21/12/16,14:00:00,00,09,1, 11.9,1,1, 3.225, 10536.932, 270.713, 52701.220 21/12/16,14:00:00,01,09,1, 11.9,1,1, 3.225, 10536.934, 270.722, 52701.214 21/12/16,14:00:00,02,09,1, 11.9,1,1, 3.225, 10536.913, 270.721, 52701.092 21/12/16,14:00:00,03,09,1, 11.9,1,1, 3.225, 10536.943, 270.723, 52701.093 21/12/16,14:00:00,04,09,1, 11.9,1,1, 3.225, 10536.937, 270.734, 52701.138 21/12/16,14:00:00,05,09,1, 11.9,1,1, 3.225, 10536.930, 270.724, 52701.089 21/12/16,14:00:00,06,09,1, 11.9,1,1, 3.225, 10536.917, 270.705, 52701.085 21/12/16,14:00:00,07,09,1, 11.9,1,1, 3.225, 10536.932, 270.687, 52701.120 21/12/16,14:00:00,08,09,1, 11.9,1,1, 3.225, 10536.951, 270.713, 52701.125 21/12/16,14:00:00,09,09,1, 11.9,1,1, 3.225, 10536.917, 270.730, 52701.117 21/12/16,14:00:00,10,09,1, 11.9,1,1, 3.225, 10536.919, 270.704, 52701.117 21/12/16,14:00:00,11,09,1, 11.9,1,1, 3.225, 10536.927, 270.685, 52701.067 21/12/16,14:00:00,12,09,1, 11.9,1,1, 3.225, 10536.943, 270.705, 52701.092 21/12/16,14:00:00,13,09,1, 11.9,1,1, 3.225, 10536.917, 270.716, 52701.092 21/12/16,14:00:00,14,09,1, 11.9,1,1, 3.225, 10536.936, 270.707, 52701.095 21/12/16,14:00:00,15,09,1, 11.9,1,1, 3.225, 10536.923, 270.712, 52701.103 21/12/16,14:00:00,16,09,1, 11.9,1,1, 3.225, 10536.930, 270.716, 52701.096 21/12/16,14:00:00,17,09,1, 11.9,1,1, 3.225, 10536.931, 270.724, 52701.064 21/12/16,14:00:00,18,09,1, 11.9,1,1, 3.225, 10536.944, 270.698, 52701.088 21/12/16,14:00:00,19,09,1, 11.9,1,1, 3.225, 10536.938, 270.709, 52701.126 21/12/16,14:00:01,00,09,1, 11.9,1,1, 3.228, 10536.932, 270.709, 52701.126 21/12/16,14:00:01,01,09,1, 11.9,1,1, 3.228, 10536.958, 270.701, 52701.090 21/12/16,14:00:01,02,09,1, 11.9,1,1, 3.228, 10536.922, 270.684, 52701.102 21/12/16,14:00:01,03,09,1, 11.9,1,1, 3.228, 10536.918, 270.674, 52701.078 21/12/16,14:00:01,04,09,1, 11.9,1,1, 3.228, 10536.939, 270.689, 52701.036 21/12/16,14:00:01,05,09,1, 11.9,1,1, 3.228, 10536.921, 270.702, 52701.070 21/12/16,14:00:01,06,09,1, 11.9,1,1, 3.228, 10536.952, 270.704, 52701.071 21/12/16,14:00:01,07,09,1, 11.9,1,1, 3.228, 10536.931, 270.701, 52701.091 21/12/16,14:00:01,08,09,1, 11.9,1,1, 3.228, 10536.956, 270.706, 52701.077 21/12/16,14:00:01,09,09,1, 11.9,1,1, 3.228, 10536.954, 270.716, 52701.065 21/12/16,14:00:01,10,09,1, 11.9,1,1, 3.228, 10536.938, 270.702, 52701.089 21/12/16,14:00:01,11,09,1, 11.9,1,1, 3.228, 10536.936, 270.722, 52701.074 21/12/16,14:00:01,12,09,1, 11.9,1,1, 3.228, 10536.947, 270.698, 52701.079 21/12/16,14:00:01,13,09,1, 11.9,1,1, 3.228, 10536.967, 270.708, 52701.084 21/12/16,14:00:01,14,09,1, 11.9,1,1, 3.228, 10536.962, 270.700, 52701.081 21/12/16,14:00:01,15,09,1, 11.9,1,1, 3.228, 10536.953, 270.692, 52701.112 21/12/16,14:00:01,16,09,1, 11.9,1,1, 3.228, 10536.954, 270.689, 52701.095 21/12/16,14:00:01,17,09,1, 11.9,1,1, 3.228, 10536.953, 270.672, 52701.075 21/12/16,14:00:01,18,09,1, 11.9,1,1, 3.228, 10536.959, 270.699, 52701.111 21/12/16,14:00:01,19,09,1, 11.9,1,1, 3.228, 10536.961, 270.687, 52701.097 21/12/16,14:00:02,00,10,1, 11.9,1,1, 3.227, 10536.957, 270.687, 52701.097 21/12/16,14:00:02,01,10,1, 11.9,1,1, 3.227, 10537.004, 270.701, 52701.132 21/12/16,14:00:02,02,10,1, 11.9,1,1, 3.227, 10536.966, 270.702, 52701.079 21/12/16,14:00:02,03,10,1, 11.9,1,1, 3.227, 10536.960, 270.713, 52701.099 21/12/16,14:00:02,04,10,1, 11.9,1,1, 3.227, 10536.964, 270.700, 52701.106 21/12/16,14:00:02,05,10,1, 11.9,1,1, 3.227, 10536.969, 270.719, 52701.070 21/12/16,14:00:02,06,10,1, 11.9,1,1, 3.227, 10536.947, 270.716, 52701.056 21/12/16,14:00:02,07,10,1, 11.9,1,1, 3.227, 10536.944, 270.705, 52701.063 21/12/16,14:00:02,08,10,1, 11.9,1,1, 3.227, 10536.962, 270.675, 52701.087 21/12/16,14:00:02,09,10,1, 11.9,1,1, 3.227, 10536.939, 270.704, 52701.090 21/12/16,14:00:02,10,10,1, 11.9,1,1, 3.227, 10536.941, 270.676, 52701.067 21/12/16,14:00:02,11,10,1, 11.9,1,1, 3.227, 10536.965, 270.706, 52701.106 21/12/16,14:00:02,12,10,1, 11.9,1,1, 3.227, 10536.969, 270.646, 52701.091 21/12/16,14:00:02,13,10,1, 11.9,1,1, 3.227, 10536.963, 270.682, 52701.086 21/12/16,14:00:02,14,10,1, 11.9,1,1, 3.227, 10536.950, 270.698, 52701.045 21/12/16,14:00:02,15,10,1, 11.9,1,1, 3.227, 10536.974, 270.706, 52701.064 21/12/16,14:00:02,16,10,1, 11.9,1,1, 3.227, 10536.959, 270.711, 52701.059 21/12/16,14:00:02,17,10,1, 11.9,1,1, 3.227, 10536.982, 270.696, 52701.089 21/12/16,14:00:02,18,10,1, 11.9,1,1, 3.227, 10536.956, 270.707, 52701.089 21/12/16,14:00:02,19,10,1, 11.9,1,1, 3.227, 10536.961, 270.684, 52701.074 21/12/16,14:00:03,00,10,1, 11.9,1,1, 3.224, 10536.957, 270.684, 52701.074 21/12/16,14:00:03,01,10,1, 11.9,1,1, 3.224, 10536.972, 270.708, 52701.092 21/12/16,14:00:03,02,10,1, 11.9,1,1, 3.224, 10536.972, 270.676, 52701.166 21/12/16,14:00:03,03,10,1, 11.9,1,1, 3.224, 10536.956, 270.707, 52701.092 21/12/16,14:00:03,04,10,1, 11.9,1,1, 3.224, 10536.951, 270.697, 52701.066 21/12/16,14:00:03,05,10,1, 11.9,1,1, 3.224, 10536.960, 270.680, 52701.075 21/12/16,14:00:03,06,10,1, 11.9,1,1, 3.224, 10536.964, 270.706, 52701.070 21/12/16,14:00:03,07,10,1, 11.9,1,1, 3.224, 10536.962, 270.686, 52701.060 21/12/16,14:00:03,08,10,1, 11.9,1,1, 3.224, 10536.951, 270.667, 52701.107 21/12/16,14:00:03,09,10,1, 11.9,1,1, 3.224, 10536.973, 270.672, 52701.100 21/12/16,14:00:03,10,10,1, 11.9,1,1, 3.224, 10536.955, 270.700, 52701.080 21/12/16,14:00:03,11,10,1, 11.9,1,1, 3.224, 10536.957, 270.687, 52701.079 21/12/16,14:00:03,12,10,1, 11.9,1,1, 3.224, 10536.963, 270.663, 52701.102 21/12/16,14:00:03,13,10,1, 11.9,1,1, 3.224, 10536.953, 270.681, 52701.091 21/12/16,14:00:03,14,10,1, 11.9,1,1, 3.224, 10536.957, 270.705, 52701.111 21/12/16,14:00:03,15,10,1, 11.9,1,1, 3.224, 10536.974, 270.708, 52701.101 21/12/16,14:00:03,16,10,1, 11.9,1,1, 3.224, 10536.979, 270.702, 52701.083 21/12/16,14:00:03,17,10,1, 11.9,1,1, 3.224, 10536.976, 270.685, 52701.116 21/12/16,14:00:03,18,10,1, 11.9,1,1, 3.224, 10536.981, 270.698, 52701.077 21/12/16,14:00:03,19,10,1, 11.9,1,1, 3.224, 10536.980, 270.705, 52701.075 21/12/16,14:00:04,00,10,1, 11.9,1,1, 3.226, 10536.973, 270.705, 52701.075 21/12/16,14:00:04,01,10,1, 11.9,1,1, 3.226, 10536.954, 270.726, 52701.074 21/12/16,14:00:04,02,10,1, 11.9,1,1, 3.226, 10536.971, 270.678, 52701.072 21/12/16,14:00:04,03,10,1, 11.9,1,1, 3.226, 10536.986, 270.693, 52701.085 21/12/16,14:00:04,04,10,1, 11.9,1,1, 3.226, 10536.994, 270.688, 52701.083 21/12/16,14:00:04,05,10,1, 11.9,1,1, 3.226, 10536.953, 270.673, 52701.019 21/12/16,14:00:04,06,10,1, 11.9,1,1, 3.226, 10536.969, 270.679, 52701.063 21/12/16,14:00:04,07,10,1, 11.9,1,1, 3.226, 10536.980, 270.706, 52701.088 21/12/16,14:00:04,08,10,1, 11.9,1,1, 3.226, 10536.997, 270.709, 52701.100 21/12/16,14:00:04,09,10,1, 11.9,1,1, 3.226, 10537.001, 270.678, 52701.060 21/12/16,14:00:04,10,10,1, 11.9,1,1, 3.226, 10537.004, 270.735, 52701.063 21/12/16,14:00:04,11,10,1, 11.9,1,1, 3.226, 10536.986, 270.694, 52701.043 21/12/16,14:00:04,12,10,1, 11.9,1,1, 3.226, 10536.995, 270.686, 52701.109 21/12/16,14:00:04,13,10,1, 11.9,1,1, 3.226, 10536.984, 270.680, 52701.084 21/12/16,14:00:04,14,10,1, 11.9,1,1, 3.226, 10536.995, 270.720, 52701.094 21/12/16,14:00:04,15,10,1, 11.9,1,1, 3.226, 10537.006, 270.713, 52701.001 21/12/16,14:00:04,16,10,1, 11.9,1,1, 3.226, 10536.985, 270.698, 52701.073 21/12/16,14:00:04,17,10,1, 11.9,1,1, 3.226, 10536.990, 270.720, 52701.055 21/12/16,14:00:04,18,10,1, 11.9,1,1, 3.226, 10537.016, 270.699, 52701.053 21/12/16,14:00:04,19,10,1, 11.9,1,1, 3.226, 10536.995, 270.721, 52701.098 21/12/16,14:00:05,00,10,1, 11.9,1,1, 3.227, 10536.990, 270.721, 52701.098 21/12/16,14:00:05,01,10,1, 11.9,1,1, 3.227, 10536.987, 270.735, 52700.997 21/12/16,14:00:05,02,10,1, 11.9,1,1, 3.227, 10536.980, 270.718, 52701.082 21/12/16,14:00:05,03,10,1, 11.9,1,1, 3.227, 10536.995, 270.684, 52701.054 21/12/16,14:00:05,04,10,1, 11.9,1,1, 3.227, 10537.027, 270.716, 52701.062 21/12/16,14:00:05,05,10,1, 11.9,1,1, 3.227, 10537.020, 270.718, 52701.073 21/12/16,14:00:05,06,10,1, 11.9,1,1, 3.227, 10536.990, 270.723, 52701.052 21/12/16,14:00:05,07,10,1, 11.9,1,1, 3.227, 10537.008, 270.701, 52701.032 21/12/16,14:00:05,08,10,1, 11.9,1,1, 3.227, 10536.997, 270.735, 52701.043 21/12/16,14:00:05,09,10,1, 11.9,1,1, 3.227, 10537.017, 270.732, 52701.047 21/12/16,14:00:05,10,10,1, 11.9,1,1, 3.227, 10537.019, 270.736, 52701.034 21/12/16,14:00:05,11,10,1, 11.9,1,1, 3.227, 10537.004, 270.715, 52701.023 21/12/16,14:00:05,12,10,1, 11.9,1,1, 3.227, 10537.012, 270.695, 52701.009 21/12/16,14:00:05,13,10,1, 11.9,1,1, 3.227, 10537.016, 270.731, 52700.790 21/12/16,14:00:05,14,10,1, 11.9,1,1, 3.227, 10537.015, 270.722, 52700.958 21/12/16,14:00:05,15,10,1, 11.9,1,1, 3.227, 10536.996, 270.722, 52701.068 21/12/16,14:00:05,16,10,1, 11.9,1,1, 3.227, 10536.994, 270.740, 52701.067 21/12/16,14:00:05,17,10,1, 11.9,1,1, 3.227, 10537.004, 270.749, 52701.047 21/12/16,14:00:05,18,10,1, 11.9,1,1, 3.227, 10537.000, 270.738, 52701.048 21/12/16,14:00:05,19,10,1, 11.9,1,1, 3.227, 10537.020, 270.742, 52701.052 21/12/16,14:00:06,00,10,1, 11.8,1,1, 3.228, 10537.015, 270.742, 52701.052 21/12/16,14:00:06,01,10,1, 11.8,1,1, 3.228, 10537.018, 270.738, 52701.056 21/12/16,14:00:06,02,10,1, 11.8,1,1, 3.228, 10537.030, 270.718, 52701.071 21/12/16,14:00:06,03,10,1, 11.8,1,1, 3.228, 10537.045, 270.754, 52701.086 21/12/16,14:00:06,04,10,1, 11.8,1,1, 3.228, 10537.038, 270.725, 52701.139 21/12/16,14:00:06,05,10,1, 11.8,1,1, 3.228, 10537.043, 270.732, 52701.034 21/12/16,14:00:06,06,10,1, 11.8,1,1, 3.228, 10537.036, 270.741, 52701.027 21/12/16,14:00:06,07,10,1, 11.8,1,1, 3.228, 10537.049, 270.749, 52701.068 21/12/16,14:00:06,08,10,1, 11.8,1,1, 3.228, 10537.033, 270.741, 52701.061 21/12/16,14:00:06,09,10,1, 11.8,1,1, 3.228, 10537.050, 270.735, 52701.064 21/12/16,14:00:06,10,10,1, 11.8,1,1, 3.228, 10537.031, 270.747, 52701.061 21/12/16,14:00:06,11,10,1, 11.8,1,1, 3.228, 10537.072, 270.744, 52701.073 21/12/16,14:00:06,12,10,1, 11.8,1,1, 3.228, 10537.030, 270.743, 52701.076 21/12/16,14:00:06,13,10,1, 11.8,1,1, 3.228, 10537.061, 270.731, 52701.065 21/12/16,14:00:06,14,10,1, 11.8,1,1, 3.228, 10537.059, 270.750, 52701.087 21/12/16,14:00:06,15,10,1, 11.8,1,1, 3.228, 10537.038, 270.730, 52701.053 21/12/16,14:00:06,16,10,1, 11.8,1,1, 3.228, 10537.051, 270.751, 52701.026 21/12/16,14:00:06,17,10,1, 11.8,1,1, 3.228, 10537.038, 270.743, 52701.022 21/12/16,14:00:06,18,10,1, 11.8,1,1, 3.228, 10537.064, 270.748, 52701.041 21/12/16,14:00:06,19,10,1, 11.8,1,1, 3.228, 10537.054, 270.744, 52701.014 21/12/16,14:00:07,00,10,1, 11.9,1,1, 3.226, 10537.049, 270.744, 52701.014 21/12/16,14:00:07,01,10,1, 11.9,1,1, 3.226, 10537.062, 270.763, 52701.085 21/12/16,14:00:07,02,10,1, 11.9,1,1, 3.226, 10537.074, 270.752, 52701.020 21/12/16,14:00:07,03,10,1, 11.9,1,1, 3.226, 10537.088, 270.769, 52701.027 21/12/16,14:00:07,04,10,1, 11.9,1,1, 3.226, 10537.069, 270.767, 52700.986 21/12/16,14:00:07,05,10,1, 11.9,1,1, 3.226, 10537.050, 270.746, 52701.063 21/12/16,14:00:07,06,10,1, 11.9,1,1, 3.226, 10537.069, 270.758, 52701.035 21/12/16,14:00:07,07,10,1, 11.9,1,1, 3.226, 10537.071, 270.778, 52701.022 21/12/16,14:00:07,08,10,1, 11.9,1,1, 3.226, 10537.054, 270.763, 52700.998 21/12/16,14:00:07,09,10,1, 11.9,1,1, 3.226, 10537.053, 270.748, 52701.024 21/12/16,14:00:07,10,10,1, 11.9,1,1, 3.226, 10537.059, 270.766, 52701.031 21/12/16,14:00:07,11,10,1, 11.9,1,1, 3.226, 10537.055, 270.761, 52701.037 21/12/16,14:00:07,12,10,1, 11.9,1,1, 3.226, 10537.071, 270.773, 52701.029 21/12/16,14:00:07,13,10,1, 11.9,1,1, 3.226, 10537.070, 270.766, 52701.034 21/12/16,14:00:07,14,10,1, 11.9,1,1, 3.226, 10537.064, 270.760, 52701.044 21/12/16,14:00:07,15,10,1, 11.9,1,1, 3.226, 10537.072, 270.774, 52701.017 21/12/16,14:00:07,16,10,1, 11.9,1,1, 3.226, 10537.086, 270.783, 52701.035 21/12/16,14:00:07,17,10,1, 11.9,1,1, 3.226, 10537.053, 270.784, 52701.040 21/12/16,14:00:07,18,10,1, 11.9,1,1, 3.226, 10537.088, 270.782, 52701.039 21/12/16,14:00:07,19,10,1, 11.9,1,1, 3.226, 10537.073, 270.769, 52701.045 21/12/16,14:00:08,00,09,1, 11.9,1,1, 3.222, 10537.065, 270.769, 52701.045 21/12/16,14:00:08,01,09,1, 11.9,1,1, 3.222, 10537.095, 270.750, 52701.032 21/12/16,14:00:08,02,09,1, 11.9,1,1, 3.222, 10537.078, 270.777, 52701.024 21/12/16,14:00:08,03,09,1, 11.9,1,1, 3.222, 10537.076, 270.782, 52701.040 21/12/16,14:00:08,04,09,1, 11.9,1,1, 3.222, 10537.078, 270.767, 52701.102 21/12/16,14:00:08,05,09,1, 11.9,1,1, 3.222, 10537.079, 270.760, 52701.010 21/12/16,14:00:08,06,09,1, 11.9,1,1, 3.222, 10537.106, 270.765, 52701.011 21/12/16,14:00:08,07,09,1, 11.9,1,1, 3.222, 10537.073, 270.771, 52701.155 21/12/16,14:00:08,08,09,1, 11.9,1,1, 3.222, 10537.106, 270.767, 52700.953 21/12/16,14:00:08,09,09,1, 11.9,1,1, 3.222, 10537.113, 270.771, 52700.987 21/12/16,14:00:08,10,09,1, 11.9,1,1, 3.222, 10537.098, 270.783, 52701.036 21/12/16,14:00:08,11,09,1, 11.9,1,1, 3.222, 10537.092, 270.782, 52701.046 21/12/16,14:00:08,12,09,1, 11.9,1,1, 3.222, 10537.098, 270.768, 52701.050 21/12/16,14:00:08,13,09,1, 11.9,1,1, 3.222, 10537.114, 270.766, 52701.047 21/12/16,14:00:08,14,09,1, 11.9,1,1, 3.222, 10537.109, 270.764, 52701.071 21/12/16,14:00:08,15,09,1, 11.9,1,1, 3.222, 10537.104, 270.758, 52701.017 21/12/16,14:00:08,16,09,1, 11.9,1,1, 3.222, 10537.107, 270.761, 52701.012 21/12/16,14:00:08,17,09,1, 11.9,1,1, 3.222, 10537.125, 270.763, 52701.064 21/12/16,14:00:08,18,09,1, 11.9,1,1, 3.222, 10537.089, 270.770, 52701.004 21/12/16,14:00:08,19,09,1, 11.9,1,1, 3.222, 10537.085, 270.783, 52701.081 21/12/16,14:00:09,00,10,1, 11.9,1,1, 3.224, 10537.082, 270.783, 52701.081 21/12/16,14:00:09,01,10,1, 11.9,1,1, 3.224, 10537.096, 270.768, 52701.007 21/12/16,14:00:09,02,10,1, 11.9,1,1, 3.224, 10537.097, 270.789, 52701.081 21/12/16,14:00:09,03,10,1, 11.9,1,1, 3.224, 10537.102, 270.766, 52701.006 21/12/16,14:00:09,04,10,1, 11.9,1,1, 3.224, 10537.104, 270.794, 52700.985 21/12/16,14:00:09,05,10,1, 11.9,1,1, 3.224, 10537.082, 270.745, 52701.026 21/12/16,14:00:09,06,10,1, 11.9,1,1, 3.224, 10537.090, 270.754, 52701.041 21/12/16,14:00:09,07,10,1, 11.9,1,1, 3.224, 10537.095, 270.790, 52701.046 21/12/16,14:00:09,08,10,1, 11.9,1,1, 3.224, 10537.082, 270.773, 52701.065 21/12/16,14:00:09,09,10,1, 11.9,1,1, 3.224, 10537.099, 270.768, 52701.020 21/12/16,14:00:09,10,10,1, 11.9,1,1, 3.224, 10537.096, 270.757, 52701.042 21/12/16,14:00:09,11,10,1, 11.9,1,1, 3.224, 10537.088, 270.759, 52701.025 21/12/16,14:00:09,12,10,1, 11.9,1,1, 3.224, 10537.137, 270.771, 52700.889 21/12/16,14:00:09,13,10,1, 11.9,1,1, 3.224, 10537.061, 270.765, 52700.953 21/12/16,14:00:09,14,10,1, 11.9,1,1, 3.224, 10537.127, 270.756, 52701.027 21/12/16,14:00:09,15,10,1, 11.9,1,1, 3.224, 10537.114, 270.748, 52701.040 21/12/16,14:00:09,16,10,1, 11.9,1,1, 3.224, 10537.088, 270.766, 52701.023 21/12/16,14:00:09,17,10,1, 11.9,1,1, 3.224, 10537.098, 270.758, 52701.048 21/12/16,14:00:09,18,10,1, 11.9,1,1, 3.224, 10537.132, 270.768, 52701.255 21/12/16,14:00:09,19,10,1, 11.9,1,1, 3.224, 10537.132, 270.741, 52700.949 21/12/16,14:00:10,00,10,1, 11.9,1,1, 3.227, 10537.124, 270.741, 52700.949 21/12/16,14:00:10,01,10,1, 11.9,1,1, 3.227, 10537.118, 270.757, 52701.040 21/12/16,14:00:10,02,10,1, 11.9,1,1, 3.227, 10537.126, 270.744, 52701.055 21/12/16,14:00:10,03,10,1, 11.9,1,1, 3.227, 10537.114, 270.749, 52700.996 21/12/16,14:00:10,04,10,1, 11.9,1,1, 3.227, 10537.114, 270.737, 52701.051 21/12/16,14:00:10,05,10,1, 11.9,1,1, 3.227, 10537.136, 270.741, 52701.028 21/12/16,14:00:10,06,10,1, 11.9,1,1, 3.227, 10537.117, 270.724, 52701.022 21/12/16,14:00:10,07,10,1, 11.9,1,1, 3.227, 10537.137, 270.736, 52701.046 21/12/16,14:00:10,08,10,1, 11.9,1,1, 3.227, 10537.139, 270.747, 52700.985 21/12/16,14:00:10,09,10,1, 11.9,1,1, 3.227, 10537.114, 270.748, 52701.018 21/12/16,14:00:10,10,10,1, 11.9,1,1, 3.227, 10537.117, 270.743, 52701.025 21/12/16,14:00:10,11,10,1, 11.9,1,1, 3.227, 10537.126, 270.756, 52701.039 21/12/16,14:00:10,12,10,1, 11.9,1,1, 3.227, 10537.142, 270.741, 52701.017 21/12/16,14:00:10,13,10,1, 11.9,1,1, 3.227, 10537.132, 270.753, 52701.032 21/12/16,14:00:10,14,10,1, 11.9,1,1, 3.227, 10537.142, 270.755, 52701.008 21/12/16,14:00:10,15,10,1, 11.9,1,1, 3.227, 10537.128, 270.731, 52701.000 21/12/16,14:00:10,16,10,1, 11.9,1,1, 3.227, 10537.143, 270.754, 52701.021 21/12/16,14:00:10,17,10,1, 11.9,1,1, 3.227, 10537.154, 270.748, 52700.974 21/12/16,14:00:10,18,10,1, 11.9,1,1, 3.227, 10537.133, 270.768, 52701.024 21/12/16,14:00:10,19,10,1, 11.9,1,1, 3.227, 10537.143, 270.740, 52700.742 21/12/16,14:00:11,00,10,1, 11.9,1,1, 3.225, 10537.140, 270.740, 52700.742 21/12/16,14:00:11,01,10,1, 11.9,1,1, 3.225, 10537.120, 270.746, 52701.005 21/12/16,14:00:11,02,10,1, 11.9,1,1, 3.225, 10537.133, 270.744, 52701.028 21/12/16,14:00:11,03,10,1, 11.9,1,1, 3.225, 10537.150, 270.746, 52701.018 21/12/16,14:00:11,04,10,1, 11.9,1,1, 3.225, 10537.144, 270.755, 52701.007 21/12/16,14:00:11,05,10,1, 11.9,1,1, 3.225, 10537.160, 270.736, 52701.005 21/12/16,14:00:11,06,10,1, 11.9,1,1, 3.225, 10537.173, 270.763, 52701.016 21/12/16,14:00:11,07,10,1, 11.9,1,1, 3.225, 10537.136, 270.749, 52701.008 21/12/16,14:00:11,08,10,1, 11.9,1,1, 3.225, 10537.148, 270.780, 52701.013 21/12/16,14:00:11,09,10,1, 11.9,1,1, 3.225, 10537.140, 270.746, 52701.014 21/12/16,14:00:11,10,10,1, 11.9,1,1, 3.225, 10537.139, 270.753, 52701.040 21/12/16,14:00:11,11,10,1, 11.9,1,1, 3.225, 10537.145, 270.768, 52700.998 21/12/16,14:00:11,12,10,1, 11.9,1,1, 3.225, 10537.130, 270.757, 52701.026 21/12/16,14:00:11,13,10,1, 11.9,1,1, 3.225, 10537.166, 270.770, 52701.041 21/12/16,14:00:11,14,10,1, 11.9,1,1, 3.225, 10537.180, 270.766, 52701.133 21/12/16,14:00:11,15,10,1, 11.9,1,1, 3.225, 10537.130, 270.767, 52700.935 21/12/16,14:00:11,16,10,1, 11.9,1,1, 3.225, 10537.129, 270.776, 52701.041 21/12/16,14:00:11,17,10,1, 11.9,1,1, 3.225, 10537.125, 270.753, 52701.039 21/12/16,14:00:11,18,10,1, 11.9,1,1, 3.225, 10537.171, 270.763, 52701.030 21/12/16,14:00:11,19,10,1, 11.9,1,1, 3.225, 10537.166, 270.766, 52701.019 21/12/16,14:00:12,00,10,1, 11.9,1,1, 3.226, 10537.165, 270.766, 52701.019 21/12/16,14:00:12,01,10,1, 11.9,1,1, 3.226, 10537.164, 270.745, 52700.989 21/12/16,14:00:12,02,10,1, 11.9,1,1, 3.226, 10537.152, 270.741, 52701.009 21/12/16,14:00:12,03,10,1, 11.9,1,1, 3.226, 10537.179, 270.759, 52700.998 21/12/16,14:00:12,04,10,1, 11.9,1,1, 3.226, 10537.184, 270.764, 52701.039 21/12/16,14:00:12,05,10,1, 11.9,1,1, 3.226, 10537.183, 270.746, 52701.035 21/12/16,14:00:12,06,10,1, 11.9,1,1, 3.226, 10537.173, 270.750, 52700.989 21/12/16,14:00:12,07,10,1, 11.9,1,1, 3.226, 10537.188, 270.735, 52701.017 21/12/16,14:00:12,08,10,1, 11.9,1,1, 3.226, 10537.205, 270.775, 52701.037 21/12/16,14:00:12,09,10,1, 11.9,1,1, 3.226, 10537.168, 270.750, 52700.988 21/12/16,14:00:12,10,10,1, 11.9,1,1, 3.226, 10537.204, 270.747, 52700.985 21/12/16,14:00:12,11,10,1, 11.9,1,1, 3.226, 10537.187, 270.739, 52701.010 21/12/16,14:00:12,12,10,1, 11.9,1,1, 3.226, 10537.147, 270.737, 52701.001 21/12/16,14:00:12,13,10,1, 11.9,1,1, 3.226, 10537.182, 270.757, 52701.116 21/12/16,14:00:12,14,10,1, 11.9,1,1, 3.226, 10537.188, 270.757, 52700.948 21/12/16,14:00:12,15,10,1, 11.9,1,1, 3.226, 10537.188, 270.720, 52700.930 21/12/16,14:00:12,16,10,1, 11.9,1,1, 3.226, 10537.185, 270.738, 52700.990 21/12/16,14:00:12,17,10,1, 11.9,1,1, 3.226, 10537.208, 270.742, 52700.992 21/12/16,14:00:12,18,10,1, 11.9,1,1, 3.226, 10537.205, 270.729, 52700.986 21/12/16,14:00:12,19,10,1, 11.9,1,1, 3.226, 10537.191, 270.755, 52700.990 21/12/16,14:00:13,00,09,1, 11.8,1,1, 3.228, 10537.190, 270.755, 52700.990 21/12/16,14:00:13,01,09,1, 11.8,1,1, 3.228, 10537.192, 270.762, 52700.953 21/12/16,14:00:13,02,09,1, 11.8,1,1, 3.228, 10537.206, 270.756, 52700.993 21/12/16,14:00:13,03,09,1, 11.8,1,1, 3.228, 10537.207, 270.723, 52700.953 21/12/16,14:00:13,04,09,1, 11.8,1,1, 3.228, 10537.231, 270.753, 52700.973 21/12/16,14:00:13,05,09,1, 11.8,1,1, 3.228, 10537.214, 270.757, 52700.953 21/12/16,14:00:13,06,09,1, 11.8,1,1, 3.228, 10537.211, 270.740, 52700.966 21/12/16,14:00:13,07,09,1, 11.8,1,1, 3.228, 10537.206, 270.754, 52701.002 21/12/16,14:00:13,08,09,1, 11.8,1,1, 3.228, 10537.203, 270.725, 52700.962 21/12/16,14:00:13,09,09,1, 11.8,1,1, 3.228, 10537.196, 270.734, 52701.011 21/12/16,14:00:13,10,09,1, 11.8,1,1, 3.228, 10537.199, 270.717, 52700.995 21/12/16,14:00:13,11,09,1, 11.8,1,1, 3.228, 10537.206, 270.750, 52700.976 21/12/16,14:00:13,12,09,1, 11.8,1,1, 3.228, 10537.215, 270.744, 52700.993 21/12/16,14:00:13,13,09,1, 11.8,1,1, 3.228, 10537.250, 270.756, 52700.966 21/12/16,14:00:13,14,09,1, 11.8,1,1, 3.228, 10537.217, 270.738, 52700.975 21/12/16,14:00:13,15,09,1, 11.8,1,1, 3.228, 10537.242, 270.723, 52700.812 21/12/16,14:00:13,16,09,1, 11.8,1,1, 3.228, 10537.234, 270.744, 52701.006 21/12/16,14:00:13,17,09,1, 11.8,1,1, 3.228, 10537.222, 270.744, 52700.988 21/12/16,14:00:13,18,09,1, 11.8,1,1, 3.228, 10537.248, 270.747, 52701.008 21/12/16,14:00:13,19,09,1, 11.8,1,1, 3.228, 10537.252, 270.725, 52700.999 21/12/16,14:00:14,00,08,1, 11.8,1,1, 3.231, 10537.249, 270.725, 52700.999 21/12/16,14:00:14,01,08,1, 11.8,1,1, 3.231, 10537.283, 270.738, 52700.979 21/12/16,14:00:14,02,08,1, 11.8,1,1, 3.231, 10537.264, 270.720, 52700.992 21/12/16,14:00:14,03,08,1, 11.8,1,1, 3.231, 10537.266, 270.738, 52700.978 21/12/16,14:00:14,04,08,1, 11.8,1,1, 3.231, 10537.265, 270.717, 52700.967 21/12/16,14:00:14,05,08,1, 11.8,1,1, 3.231, 10537.255, 270.727, 52700.982 21/12/16,14:00:14,06,08,1, 11.8,1,1, 3.231, 10537.252, 270.743, 52700.995 21/12/16,14:00:14,07,08,1, 11.8,1,1, 3.231, 10537.264, 270.749, 52701.005 21/12/16,14:00:14,08,08,1, 11.8,1,1, 3.231, 10537.259, 270.724, 52700.986 21/12/16,14:00:14,09,08,1, 11.8,1,1, 3.231, 10537.263, 270.736, 52700.992 21/12/16,14:00:14,10,08,1, 11.8,1,1, 3.231, 10537.259, 270.750, 52700.988 21/12/16,14:00:14,11,08,1, 11.8,1,1, 3.231, 10537.281, 270.721, 52700.939 21/12/16,14:00:14,12,08,1, 11.8,1,1, 3.231, 10537.255, 270.734, 52700.955 21/12/16,14:00:14,13,08,1, 11.8,1,1, 3.231, 10537.246, 270.737, 52700.989 21/12/16,14:00:14,14,08,1, 11.8,1,1, 3.231, 10537.280, 270.726, 52700.948 21/12/16,14:00:14,15,08,1, 11.8,1,1, 3.231, 10537.271, 270.728, 52700.959 21/12/16,14:00:14,16,08,1, 11.8,1,1, 3.231, 10537.294, 270.730, 52700.985 21/12/16,14:00:14,17,08,1, 11.8,1,1, 3.231, 10537.306, 270.741, 52700.994 21/12/16,14:00:14,18,08,1, 11.8,1,1, 3.231, 10537.315, 270.728, 52700.973 21/12/16,14:00:14,19,08,1, 11.8,1,1, 3.231, 10537.290, 270.775, 52700.993 21/12/16,14:00:15,00,08,1, 11.9,1,1, 3.226, 10537.282, 270.775, 52700.993 21/12/16,14:00:15,01,08,1, 11.9,1,1, 3.226, 10537.295, 270.752, 52700.960 21/12/16,14:00:15,02,08,1, 11.9,1,1, 3.226, 10537.286, 270.733, 52700.981 21/12/16,14:00:15,03,08,1, 11.9,1,1, 3.226, 10537.310, 270.741, 52700.972 21/12/16,14:00:15,04,08,1, 11.9,1,1, 3.226, 10537.281, 270.743, 52700.949 21/12/16,14:00:15,05,08,1, 11.9,1,1, 3.226, 10537.315, 270.732, 52700.962 21/12/16,14:00:15,06,08,1, 11.9,1,1, 3.226, 10537.308, 270.764, 52700.951 21/12/16,14:00:15,07,08,1, 11.9,1,1, 3.226, 10537.309, 270.765, 52700.963 21/12/16,14:00:15,08,08,1, 11.9,1,1, 3.226, 10537.318, 270.750, 52700.979 21/12/16,14:00:15,09,08,1, 11.9,1,1, 3.226, 10537.307, 270.763, 52700.977 21/12/16,14:00:15,10,08,1, 11.9,1,1, 3.226, 10537.326, 270.754, 52701.018 21/12/16,14:00:15,11,08,1, 11.9,1,1, 3.226, 10537.312, 270.755, 52700.967 21/12/16,14:00:15,12,08,1, 11.9,1,1, 3.226, 10537.296, 270.759, 52700.995 21/12/16,14:00:15,13,08,1, 11.9,1,1, 3.226, 10537.322, 270.755, 52700.934 21/12/16,14:00:15,14,08,1, 11.9,1,1, 3.226, 10537.314, 270.757, 52700.978 21/12/16,14:00:15,15,08,1, 11.9,1,1, 3.226, 10537.322, 270.763, 52700.952 21/12/16,14:00:15,16,08,1, 11.9,1,1, 3.226, 10537.334, 270.765, 52700.960 21/12/16,14:00:15,17,08,1, 11.9,1,1, 3.226, 10537.328, 270.777, 52700.926 21/12/16,14:00:15,18,08,1, 11.9,1,1, 3.226, 10537.335, 270.762, 52700.916 21/12/16,14:00:15,19,08,1, 11.9,1,1, 3.226, 10537.315, 270.764, 52700.925 21/12/16,14:00:16,00,08,1, 11.9,1,1, 3.223, 10537.307, 270.764, 52700.925 21/12/16,14:00:16,01,08,1, 11.9,1,1, 3.223, 10537.345, 270.769, 52700.945 21/12/16,14:00:16,02,08,1, 11.9,1,1, 3.223, 10537.321, 270.754, 52700.955 21/12/16,14:00:16,03,08,1, 11.9,1,1, 3.223, 10537.312, 270.767, 52700.955 21/12/16,14:00:16,04,08,1, 11.9,1,1, 3.223, 10537.342, 270.761, 52700.985 21/12/16,14:00:16,05,08,1, 11.9,1,1, 3.223, 10537.344, 270.784, 52700.949 21/12/16,14:00:16,06,08,1, 11.9,1,1, 3.223, 10537.326, 270.768, 52700.926 21/12/16,14:00:16,07,08,1, 11.9,1,1, 3.223, 10537.337, 270.750, 52700.931 21/12/16,14:00:16,08,08,1, 11.9,1,1, 3.223, 10537.330, 270.775, 52700.949 21/12/16,14:00:16,09,08,1, 11.9,1,1, 3.223, 10537.300, 270.782, 52700.969 21/12/16,14:00:16,10,08,1, 11.9,1,1, 3.223, 10537.333, 270.794, 52700.974 21/12/16,14:00:16,11,08,1, 11.9,1,1, 3.223, 10537.351, 270.781, 52700.960 21/12/16,14:00:16,12,08,1, 11.9,1,1, 3.223, 10537.347, 270.770, 52700.979 21/12/16,14:00:16,13,08,1, 11.9,1,1, 3.223, 10537.355, 270.783, 52701.001 21/12/16,14:00:16,14,08,1, 11.9,1,1, 3.223, 10537.342, 270.776, 52700.958 21/12/16,14:00:16,15,08,1, 11.9,1,1, 3.223, 10537.341, 270.789, 52701.002 21/12/16,14:00:16,16,08,1, 11.9,1,1, 3.223, 10537.353, 270.799, 52700.990 21/12/16,14:00:16,17,08,1, 11.9,1,1, 3.223, 10537.334, 270.804, 52700.978 21/12/16,14:00:16,18,08,1, 11.9,1,1, 3.223, 10537.384, 270.800, 52700.972 21/12/16,14:00:16,19,08,1, 11.9,1,1, 3.223, 10537.382, 270.781, 52700.968 21/12/16,14:00:17,00,10,1, 11.8,1,1, 3.225, 10537.374, 270.781, 52700.968 21/12/16,14:00:17,01,10,1, 11.8,1,1, 3.225, 10537.354, 270.779, 52700.962 21/12/16,14:00:17,02,10,1, 11.8,1,1, 3.225, 10537.375, 270.773, 52700.962 21/12/16,14:00:17,03,10,1, 11.8,1,1, 3.225, 10537.364, 270.815, 52700.956 21/12/16,14:00:17,04,10,1, 11.8,1,1, 3.225, 10537.362, 270.811, 52700.936 21/12/16,14:00:17,05,10,1, 11.8,1,1, 3.225, 10537.373, 270.808, 52701.004 21/12/16,14:00:17,06,10,1, 11.8,1,1, 3.225, 10537.369, 270.782, 52700.959 21/12/16,14:00:17,07,10,1, 11.8,1,1, 3.225, 10537.382, 270.785, 52700.965 21/12/16,14:00:17,08,10,1, 11.8,1,1, 3.225, 10537.379, 270.798, 52700.962 21/12/16,14:00:17,09,10,1, 11.8,1,1, 3.225, 10537.346, 270.796, 52700.954 21/12/16,14:00:17,10,10,1, 11.8,1,1, 3.225, 10537.390, 270.786, 52700.917 21/12/16,14:00:17,11,10,1, 11.8,1,1, 3.225, 10537.364, 270.808, 52700.949 21/12/16,14:00:17,12,10,1, 11.8,1,1, 3.225, 10537.339, 270.816, 52700.934 21/12/16,14:00:17,13,10,1, 11.8,1,1, 3.225, 10537.374, 270.828, 52700.973 21/12/16,14:00:17,14,10,1, 11.8,1,1, 3.225, 10537.373, 270.796, 52700.969 21/12/16,14:00:17,15,10,1, 11.8,1,1, 3.225, 10537.377, 270.827, 52700.986 21/12/16,14:00:17,16,10,1, 11.8,1,1, 3.225, 10537.392, 270.803, 52700.966 21/12/16,14:00:17,17,10,1, 11.8,1,1, 3.225, 10537.376, 270.802, 52700.940 21/12/16,14:00:17,18,10,1, 11.8,1,1, 3.225, 10537.401, 270.816, 52700.935 21/12/16,14:00:17,19,10,1, 11.8,1,1, 3.225, 10537.368, 270.837, 52700.965 21/12/16,14:00:18,00,10,1, 11.8,1,1, 3.227, 10537.366, 270.837, 52700.965 21/12/16,14:00:18,01,10,1, 11.8,1,1, 3.227, 10537.416, 270.803, 52700.989 21/12/16,14:00:18,02,10,1, 11.8,1,1, 3.227, 10537.384, 270.810, 52700.952 21/12/16,14:00:18,03,10,1, 11.8,1,1, 3.227, 10537.376, 270.850, 52700.972 21/12/16,14:00:18,04,10,1, 11.8,1,1, 3.227, 10537.404, 270.821, 52700.994 21/12/16,14:00:18,05,10,1, 11.8,1,1, 3.227, 10537.381, 270.828, 52700.985 21/12/16,14:00:18,06,10,1, 11.8,1,1, 3.227, 10537.389, 270.820, 52700.953 21/12/16,14:00:18,07,10,1, 11.8,1,1, 3.227, 10537.376, 270.833, 52700.974 21/12/16,14:00:18,08,10,1, 11.8,1,1, 3.227, 10537.373, 270.810, 52700.953 21/12/16,14:00:18,09,10,1, 11.8,1,1, 3.227, 10537.392, 270.827, 52700.955 21/12/16,14:00:18,10,10,1, 11.8,1,1, 3.227, 10537.382, 270.812, 52700.940 21/12/16,14:00:18,11,10,1, 11.8,1,1, 3.227, 10537.364, 270.829, 52700.963 21/12/16,14:00:18,12,10,1, 11.8,1,1, 3.227, 10537.394, 270.836, 52700.960 21/12/16,14:00:18,13,10,1, 11.8,1,1, 3.227, 10537.403, 270.832, 52700.955 21/12/16,14:00:18,14,10,1, 11.8,1,1, 3.227, 10537.406, 270.837, 52700.908 21/12/16,14:00:18,15,10,1, 11.8,1,1, 3.227, 10537.400, 270.834, 52700.940 21/12/16,14:00:18,16,10,1, 11.8,1,1, 3.227, 10537.381, 270.806, 52700.955 21/12/16,14:00:18,17,10,1, 11.8,1,1, 3.227, 10537.381, 270.802, 52700.944 21/12/16,14:00:18,18,10,1, 11.8,1,1, 3.227, 10537.386, 270.829, 52700.959 21/12/16,14:00:18,19,10,1, 11.8,1,1, 3.227, 10537.405, 270.856, 52700.985 21/12/16,14:00:19,00,09,1, 11.9,1,1, 3.229, 10537.399, 270.856, 52700.985 21/12/16,14:00:19,01,09,1, 11.9,1,1, 3.229, 10537.409, 270.833, 52700.955 21/12/16,14:00:19,02,09,1, 11.9,1,1, 3.229, 10537.403, 270.814, 52700.963 21/12/16,14:00:19,03,09,1, 11.9,1,1, 3.229, 10537.394, 270.795, 52700.947 21/12/16,14:00:19,04,09,1, 11.9,1,1, 3.229, 10537.401, 270.812, 52700.968 21/12/16,14:00:19,05,09,1, 11.9,1,1, 3.229, 10537.405, 270.820, 52700.962 21/12/16,14:00:19,06,09,1, 11.9,1,1, 3.229, 10537.412, 270.829, 52700.969 21/12/16,14:00:19,07,09,1, 11.9,1,1, 3.229, 10537.393, 270.803, 52700.983 21/12/16,14:00:19,08,09,1, 11.9,1,1, 3.229, 10537.396, 270.793, 52700.963 21/12/16,14:00:19,09,09,1, 11.9,1,1, 3.229, 10537.414, 270.804, 52700.973 21/12/16,14:00:19,10,09,1, 11.9,1,1, 3.229, 10537.395, 270.824, 52700.985 21/12/16,14:00:19,11,09,1, 11.9,1,1, 3.229, 10537.425, 270.819, 52700.970 21/12/16,14:00:19,12,09,1, 11.9,1,1, 3.229, 10537.413, 270.835, 52700.985 21/12/16,14:00:19,13,09,1, 11.9,1,1, 3.229, 10537.421, 270.797, 52700.931 21/12/16,14:00:19,14,09,1, 11.9,1,1, 3.229, 10537.417, 270.835, 52700.970 21/12/16,14:00:19,15,09,1, 11.9,1,1, 3.229, 10537.417, 270.811, 52700.935 21/12/16,14:00:19,16,09,1, 11.9,1,1, 3.229, 10537.457, 270.796, 52700.950 21/12/16,14:00:19,17,09,1, 11.9,1,1, 3.229, 10537.422, 270.816, 52700.921 21/12/16,14:00:19,18,09,1, 11.9,1,1, 3.229, 10537.407, 270.805, 52700.964 21/12/16,14:00:19,19,09,1, 11.9,1,1, 3.229, 10537.416, 270.800, 52700.931 21/12/16,14:00:20,00,11,1, 11.9,1,1, 3.229, 10537.416, 270.800, 52700.931 21/12/16,14:00:20,01,11,1, 11.9,1,1, 3.229, 10537.420, 270.810, 52700.981 21/12/16,14:00:20,02,11,1, 11.9,1,1, 3.229, 10537.423, 270.808, 52700.957 21/12/16,14:00:20,03,11,1, 11.9,1,1, 3.229, 10537.415, 270.814, 52700.969 21/12/16,14:00:20,04,11,1, 11.9,1,1, 3.229, 10537.451, 270.803, 52700.965 21/12/16,14:00:20,05,11,1, 11.9,1,1, 3.229, 10537.426, 270.804, 52700.960 21/12/16,14:00:20,06,11,1, 11.9,1,1, 3.229, 10537.439, 270.785, 52700.911 21/12/16,14:00:20,07,11,1, 11.9,1,1, 3.229, 10537.470, 270.833, 52700.963 21/12/16,14:00:20,08,11,1, 11.9,1,1, 3.229, 10537.462, 270.834, 52701.013 21/12/16,14:00:20,09,11,1, 11.9,1,1, 3.229, 10537.440, 270.817, 52700.957 21/12/16,14:00:20,10,11,1, 11.9,1,1, 3.229, 10537.467, 270.812, 52700.947 21/12/16,14:00:20,11,11,1, 11.9,1,1, 3.229, 10537.462, 270.799, 52700.924 21/12/16,14:00:20,12,11,1, 11.9,1,1, 3.229, 10537.467, 270.815, 52700.947 21/12/16,14:00:20,13,11,1, 11.9,1,1, 3.229, 10537.454, 270.811, 52700.915 21/12/16,14:00:20,14,11,1, 11.9,1,1, 3.229, 10537.469, 270.836, 52700.931 21/12/16,14:00:20,15,11,1, 11.9,1,1, 3.229, 10537.455, 270.838, 52700.922 21/12/16,14:00:20,16,11,1, 11.9,1,1, 3.229, 10537.454, 270.819, 52700.934 21/12/16,14:00:20,17,11,1, 11.9,1,1, 3.229, 10537.439, 270.827, 52700.932 21/12/16,14:00:20,18,11,1, 11.9,1,1, 3.229, 10537.445, 270.832, 52700.961 21/12/16,14:00:20,19,11,1, 11.9,1,1, 3.229, 10537.451, 270.844, 52700.942 21/12/16,14:00:21,00,10,1, 11.8,1,1, 3.228, 10537.449, 270.844, 52700.942 21/12/16,14:00:21,01,10,1, 11.8,1,1, 3.228, 10537.480, 270.831, 52700.879 21/12/16,14:00:21,02,10,1, 11.8,1,1, 3.228, 10537.456, 270.822, 52700.931 21/12/16,14:00:21,03,10,1, 11.8,1,1, 3.228, 10537.433, 270.802, 52700.848 21/12/16,14:00:21,04,10,1, 11.8,1,1, 3.228, 10537.501, 270.818, 52700.927 21/12/16,14:00:21,05,10,1, 11.8,1,1, 3.228, 10537.485, 270.824, 52700.875 21/12/16,14:00:21,06,10,1, 11.8,1,1, 3.228, 10537.463, 270.783, 52700.927 21/12/16,14:00:21,07,10,1, 11.8,1,1, 3.228, 10537.482, 270.824, 52700.924 21/12/16,14:00:21,08,10,1, 11.8,1,1, 3.228, 10537.461, 270.826, 52700.961 21/12/16,14:00:21,09,10,1, 11.8,1,1, 3.228, 10537.465, 270.854, 52700.961 21/12/16,14:00:21,10,10,1, 11.8,1,1, 3.228, 10537.469, 270.833, 52700.964 21/12/16,14:00:21,11,10,1, 11.8,1,1, 3.228, 10537.454, 270.831, 52700.934 21/12/16,14:00:21,12,10,1, 11.8,1,1, 3.228, 10537.474, 270.839, 52700.924 21/12/16,14:00:21,13,10,1, 11.8,1,1, 3.228, 10537.463, 270.826, 52700.907 21/12/16,14:00:21,14,10,1, 11.8,1,1, 3.228, 10537.489, 270.823, 52700.928 21/12/16,14:00:21,15,10,1, 11.8,1,1, 3.228, 10537.485, 270.817, 52700.940 21/12/16,14:00:21,16,10,1, 11.8,1,1, 3.228, 10537.480, 270.805, 52700.914 21/12/16,14:00:21,17,10,1, 11.8,1,1, 3.228, 10537.471, 270.825, 52700.921 21/12/16,14:00:21,18,10,1, 11.8,1,1, 3.228, 10537.444, 270.822, 52700.952 21/12/16,14:00:21,19,10,1, 11.8,1,1, 3.228, 10537.479, 270.837, 52700.905 21/12/16,14:00:22,00,11,1, 11.8,1,1, 3.228, 10537.474, 270.837, 52700.905 21/12/16,14:00:22,01,11,1, 11.8,1,1, 3.228, 10537.470, 270.831, 52700.911 21/12/16,14:00:22,02,11,1, 11.8,1,1, 3.228, 10537.464, 270.819, 52700.925 21/12/16,14:00:22,03,11,1, 11.8,1,1, 3.228, 10537.473, 270.798, 52700.940 21/12/16,14:00:22,04,11,1, 11.8,1,1, 3.228, 10537.477, 270.829, 52701.001 21/12/16,14:00:22,05,11,1, 11.8,1,1, 3.228, 10537.479, 270.835, 52700.955 21/12/16,14:00:22,06,11,1, 11.8,1,1, 3.228, 10537.492, 270.809, 52700.918 21/12/16,14:00:22,07,11,1, 11.8,1,1, 3.228, 10537.474, 270.833, 52700.922 21/12/16,14:00:22,08,11,1, 11.8,1,1, 3.228, 10537.489, 270.820, 52700.954 21/12/16,14:00:22,09,11,1, 11.8,1,1, 3.228, 10537.491, 270.821, 52700.942 21/12/16,14:00:22,10,11,1, 11.8,1,1, 3.228, 10537.488, 270.835, 52700.915 21/12/16,14:00:22,11,11,1, 11.8,1,1, 3.228, 10537.479, 270.810, 52700.924 21/12/16,14:00:22,12,11,1, 11.8,1,1, 3.228, 10537.483, 270.833, 52700.877 21/12/16,14:00:22,13,11,1, 11.8,1,1, 3.228, 10537.510, 270.828, 52700.924 21/12/16,14:00:22,14,11,1, 11.8,1,1, 3.228, 10537.490, 270.828, 52700.950 21/12/16,14:00:22,15,11,1, 11.8,1,1, 3.228, 10537.492, 270.823, 52700.928 21/12/16,14:00:22,16,11,1, 11.8,1,1, 3.228, 10537.502, 270.841, 52700.953 21/12/16,14:00:22,17,11,1, 11.8,1,1, 3.228, 10537.495, 270.853, 52700.959 21/12/16,14:00:22,18,11,1, 11.8,1,1, 3.228, 10537.514, 270.853, 52700.942 21/12/16,14:00:22,19,11,1, 11.8,1,1, 3.228, 10537.513, 270.847, 52700.955 21/12/16,14:00:23,00,11,1, 11.9,1,1, 3.225, 10537.508, 270.847, 52700.955 21/12/16,14:00:23,01,11,1, 11.9,1,1, 3.225, 10537.510, 270.863, 52700.964 21/12/16,14:00:23,02,11,1, 11.9,1,1, 3.225, 10537.503, 270.854, 52700.981 21/12/16,14:00:23,03,11,1, 11.9,1,1, 3.225, 10537.531, 270.861, 52700.957 21/12/16,14:00:23,04,11,1, 11.9,1,1, 3.225, 10537.508, 270.832, 52700.955 21/12/16,14:00:23,05,11,1, 11.9,1,1, 3.225, 10537.515, 270.842, 52700.956 21/12/16,14:00:23,06,11,1, 11.9,1,1, 3.225, 10537.526, 270.835, 52700.938 21/12/16,14:00:23,07,11,1, 11.9,1,1, 3.225, 10537.508, 270.860, 52700.947 21/12/16,14:00:23,08,11,1, 11.9,1,1, 3.225, 10537.532, 270.833, 52700.930 21/12/16,14:00:23,09,11,1, 11.9,1,1, 3.225, 10537.542, 270.826, 52700.940 21/12/16,14:00:23,10,11,1, 11.9,1,1, 3.225, 10537.536, 270.864, 52700.953 21/12/16,14:00:23,11,11,1, 11.9,1,1, 3.225, 10537.532, 270.871, 52700.958 21/12/16,14:00:23,12,11,1, 11.9,1,1, 3.225, 10537.539, 270.880, 52700.970 21/12/16,14:00:23,13,11,1, 11.9,1,1, 3.225, 10537.521, 270.849, 52700.929 21/12/16,14:00:23,14,11,1, 11.9,1,1, 3.225, 10537.526, 270.849, 52700.945 21/12/16,14:00:23,15,11,1, 11.9,1,1, 3.225, 10537.526, 270.850, 52700.951 21/12/16,14:00:23,16,11,1, 11.9,1,1, 3.225, 10537.524, 270.841, 52700.971 21/12/16,14:00:23,17,11,1, 11.9,1,1, 3.225, 10537.533, 270.862, 52700.936 21/12/16,14:00:23,18,11,1, 11.9,1,1, 3.225, 10537.543, 270.833, 52700.971 21/12/16,14:00:23,19,11,1, 11.9,1,1, 3.225, 10537.553, 270.878, 52700.959 21/12/16,14:00:24,00,10,1, 11.9,1,1, 3.228, 10537.549, 270.878, 52700.959 21/12/16,14:00:24,01,10,1, 11.9,1,1, 3.228, 10537.544, 270.875, 52700.929 21/12/16,14:00:24,02,10,1, 11.9,1,1, 3.228, 10537.512, 270.860, 52700.970 21/12/16,14:00:24,03,10,1, 11.9,1,1, 3.228, 10537.527, 270.860, 52701.024 21/12/16,14:00:24,04,10,1, 11.9,1,1, 3.228, 10537.558, 270.859, 52701.019 21/12/16,14:00:24,05,10,1, 11.9,1,1, 3.228, 10537.549, 270.884, 52700.953 21/12/16,14:00:24,06,10,1, 11.9,1,1, 3.228, 10537.561, 270.884, 52700.927 21/12/16,14:00:24,07,10,1, 11.9,1,1, 3.228, 10537.556, 270.880, 52700.968 21/12/16,14:00:24,08,10,1, 11.9,1,1, 3.228, 10537.555, 270.861, 52700.943 21/12/16,14:00:24,09,10,1, 11.9,1,1, 3.228, 10537.532, 270.855, 52700.998 21/12/16,14:00:24,10,10,1, 11.9,1,1, 3.228, 10537.543, 270.863, 52700.996 21/12/16,14:00:24,11,10,1, 11.9,1,1, 3.228, 10537.547, 270.863, 52700.987 21/12/16,14:00:24,12,10,1, 11.9,1,1, 3.228, 10537.568, 270.871, 52700.951 21/12/16,14:00:24,13,10,1, 11.9,1,1, 3.228, 10537.556, 270.867, 52700.943 21/12/16,14:00:24,14,10,1, 11.9,1,1, 3.228, 10537.549, 270.885, 52700.967 21/12/16,14:00:24,15,10,1, 11.9,1,1, 3.228, 10537.565, 270.885, 52700.926 21/12/16,14:00:24,16,10,1, 11.9,1,1, 3.228, 10537.532, 270.885, 52701.120 21/12/16,14:00:24,17,10,1, 11.9,1,1, 3.228, 10537.536, 270.885, 52701.023 21/12/16,14:00:24,18,10,1, 11.9,1,1, 3.228, 10537.535, 270.879, 52701.012 21/12/16,14:00:24,19,10,1, 11.9,1,1, 3.228, 10537.554, 270.884, 52700.984 21/12/16,14:00:25,00,11,1, 11.8,1,1, 3.223, 10537.549, 270.884, 52700.984 21/12/16,14:00:25,01,11,1, 11.8,1,1, 3.223, 10537.535, 270.883, 52700.926 21/12/16,14:00:25,02,11,1, 11.8,1,1, 3.223, 10537.558, 270.881, 52700.969 21/12/16,14:00:25,03,11,1, 11.8,1,1, 3.223, 10537.524, 270.879, 52700.905 21/12/16,14:00:25,04,11,1, 11.8,1,1, 3.223, 10537.544, 270.866, 52700.963 21/12/16,14:00:25,05,11,1, 11.8,1,1, 3.223, 10537.560, 270.866, 52700.951 21/12/16,14:00:25,06,11,1, 11.8,1,1, 3.223, 10537.552, 270.872, 52700.921 21/12/16,14:00:25,07,11,1, 11.8,1,1, 3.223, 10537.552, 270.864, 52700.926 21/12/16,14:00:25,08,11,1, 11.8,1,1, 3.223, 10537.550, 270.893, 52700.954 21/12/16,14:00:25,09,11,1, 11.8,1,1, 3.223, 10537.578, 270.885, 52700.977 21/12/16,14:00:25,10,11,1, 11.8,1,1, 3.223, 10537.537, 270.889, 52701.017 21/12/16,14:00:25,11,11,1, 11.8,1,1, 3.223, 10537.581, 270.883, 52700.933 21/12/16,14:00:25,12,11,1, 11.8,1,1, 3.223, 10537.576, 270.897, 52700.966 21/12/16,14:00:25,13,11,1, 11.8,1,1, 3.223, 10537.589, 270.892, 52700.958 21/12/16,14:00:25,14,11,1, 11.8,1,1, 3.223, 10537.560, 270.908, 52700.932 21/12/16,14:00:25,15,11,1, 11.8,1,1, 3.223, 10537.570, 270.893, 52700.951 21/12/16,14:00:25,16,11,1, 11.8,1,1, 3.223, 10537.556, 270.900, 52700.977 21/12/16,14:00:25,17,11,1, 11.8,1,1, 3.223, 10537.573, 270.864, 52700.964 21/12/16,14:00:25,18,11,1, 11.8,1,1, 3.223, 10537.552, 270.900, 52700.972 21/12/16,14:00:25,19,11,1, 11.8,1,1, 3.223, 10537.581, 270.914, 52700.970 21/12/16,14:00:26,00,11,1, 11.9,1,1, 3.226, 10537.574, 270.914, 52700.970 21/12/16,14:00:26,01,11,1, 11.9,1,1, 3.226, 10537.598, 270.902, 52700.966 21/12/16,14:00:26,02,11,1, 11.9,1,1, 3.226, 10537.583, 270.926, 52700.982 21/12/16,14:00:26,03,11,1, 11.9,1,1, 3.226, 10537.590, 270.902, 52700.963 21/12/16,14:00:26,04,11,1, 11.9,1,1, 3.226, 10537.592, 270.910, 52700.982 21/12/16,14:00:26,05,11,1, 11.9,1,1, 3.226, 10537.586, 270.904, 52700.962 21/12/16,14:00:26,06,11,1, 11.9,1,1, 3.226, 10537.559, 270.891, 52700.945 21/12/16,14:00:26,07,11,1, 11.9,1,1, 3.226, 10537.587, 270.900, 52700.978 21/12/16,14:00:26,08,11,1, 11.9,1,1, 3.226, 10537.571, 270.942, 52701.000 21/12/16,14:00:26,09,11,1, 11.9,1,1, 3.226, 10537.580, 270.891, 52700.970 21/12/16,14:00:26,10,11,1, 11.9,1,1, 3.226, 10537.581, 270.902, 52700.929 21/12/16,14:00:26,11,11,1, 11.9,1,1, 3.226, 10537.601, 270.917, 52700.960 21/12/16,14:00:26,12,11,1, 11.9,1,1, 3.226, 10537.574, 270.883, 52700.943 21/12/16,14:00:26,13,11,1, 11.9,1,1, 3.226, 10537.593, 270.900, 52700.989 21/12/16,14:00:26,14,11,1, 11.9,1,1, 3.226, 10537.557, 270.927, 52700.994 21/12/16,14:00:26,15,11,1, 11.9,1,1, 3.226, 10537.561, 270.926, 52700.949 21/12/16,14:00:26,16,11,1, 11.9,1,1, 3.226, 10537.563, 270.892, 52700.948 21/12/16,14:00:26,17,11,1, 11.9,1,1, 3.226, 10537.567, 270.899, 52700.971 21/12/16,14:00:26,18,11,1, 11.9,1,1, 3.226, 10537.569, 270.909, 52700.990 21/12/16,14:00:26,19,11,1, 11.9,1,1, 3.226, 10537.581, 270.884, 52700.958 21/12/16,14:00:27,00,11,1, 11.9,1,1, 3.229, 10537.574, 270.884, 52700.958 21/12/16,14:00:27,01,11,1, 11.9,1,1, 3.229, 10537.560, 270.930, 52700.955 21/12/16,14:00:27,02,11,1, 11.9,1,1, 3.229, 10537.570, 270.935, 52700.998 21/12/16,14:00:27,03,11,1, 11.9,1,1, 3.229, 10537.599, 270.939, 52700.954 21/12/16,14:00:27,04,11,1, 11.9,1,1, 3.229, 10537.584, 270.915, 52700.949 21/12/16,14:00:27,05,11,1, 11.9,1,1, 3.229, 10537.586, 270.932, 52700.972 21/12/16,14:00:27,06,11,1, 11.9,1,1, 3.229, 10537.573, 270.920, 52700.965 21/12/16,14:00:27,07,11,1, 11.9,1,1, 3.229, 10537.603, 270.921, 52700.998 21/12/16,14:00:27,08,11,1, 11.9,1,1, 3.229, 10537.573, 270.891, 52700.931 21/12/16,14:00:27,09,11,1, 11.9,1,1, 3.229, 10537.595, 270.930, 52700.977 21/12/16,14:00:27,10,11,1, 11.9,1,1, 3.229, 10537.546, 270.893, 52700.939 21/12/16,14:00:27,11,11,1, 11.9,1,1, 3.229, 10537.578, 270.918, 52700.965 21/12/16,14:00:27,12,11,1, 11.9,1,1, 3.229, 10537.583, 270.916, 52700.985 21/12/16,14:00:27,13,11,1, 11.9,1,1, 3.229, 10537.574, 270.932, 52701.009 21/12/16,14:00:27,14,11,1, 11.9,1,1, 3.229, 10537.565, 270.917, 52701.031 21/12/16,14:00:27,15,11,1, 11.9,1,1, 3.229, 10537.590, 270.938, 52701.022 21/12/16,14:00:27,16,11,1, 11.9,1,1, 3.229, 10537.580, 270.915, 52700.975 21/12/16,14:00:27,17,11,1, 11.9,1,1, 3.229, 10537.570, 270.931, 52700.979 21/12/16,14:00:27,18,11,1, 11.9,1,1, 3.229, 10537.585, 270.956, 52701.001 21/12/16,14:00:27,19,11,1, 11.9,1,1, 3.229, 10537.568, 270.940, 52700.985 21/12/16,14:00:28,00,11,1, 11.9,1,1, 3.224, 10537.566, 270.940, 52700.985 21/12/16,14:00:28,01,11,1, 11.9,1,1, 3.224, 10537.563, 270.940, 52700.977 21/12/16,14:00:28,02,11,1, 11.9,1,1, 3.224, 10537.558, 270.946, 52700.991 21/12/16,14:00:28,03,11,1, 11.9,1,1, 3.224, 10537.578, 270.972, 52701.004 21/12/16,14:00:28,04,11,1, 11.9,1,1, 3.224, 10537.587, 270.942, 52701.026 21/12/16,14:00:28,05,11,1, 11.9,1,1, 3.224, 10537.582, 270.943, 52701.000 21/12/16,14:00:28,06,11,1, 11.9,1,1, 3.224, 10537.567, 270.956, 52700.970 21/12/16,14:00:28,07,11,1, 11.9,1,1, 3.224, 10537.550, 270.953, 52700.962 21/12/16,14:00:28,08,11,1, 11.9,1,1, 3.224, 10537.567, 270.937, 52700.964 21/12/16,14:00:28,09,11,1, 11.9,1,1, 3.224, 10537.591, 270.948, 52700.999 21/12/16,14:00:28,10,11,1, 11.9,1,1, 3.224, 10537.573, 270.973, 52701.037 21/12/16,14:00:28,11,11,1, 11.9,1,1, 3.224, 10537.560, 270.958, 52701.002 21/12/16,14:00:28,12,11,1, 11.9,1,1, 3.224, 10537.554, 270.981, 52701.143 21/12/16,14:00:28,13,11,1, 11.9,1,1, 3.224, 10537.568, 270.959, 52701.003 21/12/16,14:00:28,14,11,1, 11.9,1,1, 3.224, 10537.569, 270.969, 52701.002 21/12/16,14:00:28,15,11,1, 11.9,1,1, 3.224, 10537.548, 270.957, 52701.015 21/12/16,14:00:28,16,11,1, 11.9,1,1, 3.224, 10537.531, 270.954, 52700.943 21/12/16,14:00:28,17,11,1, 11.9,1,1, 3.224, 10537.555, 270.942, 52700.967 21/12/16,14:00:28,18,11,1, 11.9,1,1, 3.224, 10537.564, 270.966, 52700.980 21/12/16,14:00:28,19,11,1, 11.9,1,1, 3.224, 10537.556, 270.944, 52700.993 21/12/16,14:00:29,00,11,1, 11.9,1,1, 3.228, 10537.549, 270.944, 52700.993 21/12/16,14:00:29,01,11,1, 11.9,1,1, 3.228, 10537.532, 270.944, 52700.970 21/12/16,14:00:29,02,11,1, 11.9,1,1, 3.228, 10537.556, 270.954, 52701.011 21/12/16,14:00:29,03,11,1, 11.9,1,1, 3.228, 10537.555, 270.946, 52700.984 21/12/16,14:00:29,04,11,1, 11.9,1,1, 3.228, 10537.548, 270.963, 52701.013 21/12/16,14:00:29,05,11,1, 11.9,1,1, 3.228, 10537.541, 270.970, 52700.951 21/12/16,14:00:29,06,11,1, 11.9,1,1, 3.228, 10537.534, 270.979, 52700.991 21/12/16,14:00:29,07,11,1, 11.9,1,1, 3.228, 10537.527, 270.980, 52701.006 21/12/16,14:00:29,08,11,1, 11.9,1,1, 3.228, 10537.528, 270.944, 52700.965 21/12/16,14:00:29,09,11,1, 11.9,1,1, 3.228, 10537.524, 270.961, 52700.975 21/12/16,14:00:29,10,11,1, 11.9,1,1, 3.228, 10537.533, 270.961, 52700.970 21/12/16,14:00:29,11,11,1, 11.9,1,1, 3.228, 10537.535, 270.995, 52700.992 21/12/16,14:00:29,12,11,1, 11.9,1,1, 3.228, 10537.508, 270.969, 52700.926 21/12/16,14:00:29,13,11,1, 11.9,1,1, 3.228, 10537.536, 270.961, 52700.916 21/12/16,14:00:29,14,11,1, 11.9,1,1, 3.228, 10537.480, 270.975, 52700.988 21/12/16,14:00:29,15,11,1, 11.9,1,1, 3.228, 10537.543, 270.968, 52701.011 21/12/16,14:00:29,16,11,1, 11.9,1,1, 3.228, 10537.528, 270.981, 52700.974 21/12/16,14:00:29,17,11,1, 11.9,1,1, 3.228, 10537.510, 270.994, 52701.009 21/12/16,14:00:29,18,11,1, 11.9,1,1, 3.228, 10537.513, 271.013, 52700.963 21/12/16,14:00:29,19,11,1, 11.9,1,1, 3.228, 10537.514, 270.991, 52700.981 21/12/16,14:00:30,00,11,1, 11.9,1,1, 3.225, 10537.508, 270.991, 52700.981 21/12/16,14:00:30,01,11,1, 11.9,1,1, 3.225, 10537.512, 270.991, 52701.056 21/12/16,14:00:30,02,11,1, 11.9,1,1, 3.225, 10537.506, 270.960, 52701.122 21/12/16,14:00:30,03,11,1, 11.9,1,1, 3.225, 10537.532, 270.964, 52701.047 21/12/16,14:00:30,04,11,1, 11.9,1,1, 3.225, 10537.521, 270.979, 52701.051 21/12/16,14:00:30,05,11,1, 11.9,1,1, 3.225, 10537.531, 270.982, 52701.030 21/12/16,14:00:30,06,11,1, 11.9,1,1, 3.225, 10537.515, 270.983, 52701.051 21/12/16,14:00:30,07,11,1, 11.9,1,1, 3.225, 10537.488, 270.969, 52701.089 21/12/16,14:00:30,08,11,1, 11.9,1,1, 3.225, 10537.519, 270.980, 52701.022 21/12/16,14:00:30,09,11,1, 11.9,1,1, 3.225, 10537.526, 270.966, 52701.000 21/12/16,14:00:30,10,11,1, 11.9,1,1, 3.225, 10537.544, 270.990, 52701.025 21/12/16,14:00:30,11,11,1, 11.9,1,1, 3.225, 10537.507, 271.001, 52701.030 21/12/16,14:00:30,12,11,1, 11.9,1,1, 3.225, 10537.521, 270.990, 52701.003 21/12/16,14:00:30,13,11,1, 11.9,1,1, 3.225, 10537.520, 270.997, 52700.981 21/12/16,14:00:30,14,11,1, 11.9,1,1, 3.225, 10537.523, 270.966, 52700.977 21/12/16,14:00:30,15,11,1, 11.9,1,1, 3.225, 10537.520, 270.985, 52701.042 21/12/16,14:00:30,16,11,1, 11.9,1,1, 3.225, 10537.553, 270.950, 52700.811 21/12/16,14:00:30,17,11,1, 11.9,1,1, 3.225, 10537.513, 270.978, 52700.991 21/12/16,14:00:30,18,11,1, 11.9,1,1, 3.225, 10537.523, 271.004, 52701.053 21/12/16,14:00:30,19,11,1, 11.9,1,1, 3.225, 10537.490, 270.988, 52701.005 21/12/16,14:00:31,00,11,1, 11.9,1,1, 3.224, 10537.483, 270.988, 52701.005 21/12/16,14:00:31,01,11,1, 11.9,1,1, 3.224, 10537.478, 270.968, 52701.010 21/12/16,14:00:31,02,11,1, 11.9,1,1, 3.224, 10537.505, 270.976, 52701.005 21/12/16,14:00:31,03,11,1, 11.9,1,1, 3.224, 10537.502, 270.974, 52701.058 21/12/16,14:00:31,04,11,1, 11.9,1,1, 3.224, 10537.496, 270.971, 52701.034 21/12/16,14:00:31,05,11,1, 11.9,1,1, 3.224, 10537.471, 270.975, 52700.980 21/12/16,14:00:31,06,11,1, 11.9,1,1, 3.224, 10537.479, 270.962, 52701.024 21/12/16,14:00:31,07,11,1, 11.9,1,1, 3.224, 10537.493, 270.976, 52701.049 21/12/16,14:00:31,08,11,1, 11.9,1,1, 3.224, 10537.487, 270.994, 52701.040 21/12/16,14:00:31,09,11,1, 11.9,1,1, 3.224, 10537.477, 270.967, 52701.028 21/12/16,14:00:31,10,11,1, 11.9,1,1, 3.224, 10537.470, 270.974, 52701.022 21/12/16,14:00:31,11,11,1, 11.9,1,1, 3.224, 10537.474, 270.998, 52701.021 21/12/16,14:00:31,12,11,1, 11.9,1,1, 3.224, 10537.495, 270.994, 52701.029 21/12/16,14:00:31,13,11,1, 11.9,1,1, 3.224, 10537.464, 270.971, 52701.048 21/12/16,14:00:31,14,11,1, 11.9,1,1, 3.224, 10537.494, 270.966, 52701.062 21/12/16,14:00:31,15,11,1, 11.9,1,1, 3.224, 10537.477, 270.985, 52701.053 21/12/16,14:00:31,16,11,1, 11.9,1,1, 3.224, 10537.485, 270.981, 52701.065 21/12/16,14:00:31,17,11,1, 11.9,1,1, 3.224, 10537.493, 271.000, 52701.055 21/12/16,14:00:31,18,11,1, 11.9,1,1, 3.224, 10537.479, 270.972, 52701.015 21/12/16,14:00:31,19,11,1, 11.9,1,1, 3.224, 10537.480, 270.989, 52701.041 21/12/16,14:00:32,00,10,1, 11.9,1,1, 3.226, 10537.474, 270.989, 52701.041 21/12/16,14:00:32,01,10,1, 11.9,1,1, 3.226, 10537.487, 270.978, 52701.037 21/12/16,14:00:32,02,10,1, 11.9,1,1, 3.226, 10537.438, 270.979, 52701.093 21/12/16,14:00:32,03,10,1, 11.9,1,1, 3.226, 10537.451, 270.989, 52701.187 21/12/16,14:00:32,04,10,1, 11.9,1,1, 3.226, 10537.475, 270.999, 52701.030 21/12/16,14:00:32,05,10,1, 11.9,1,1, 3.226, 10537.494, 270.972, 52700.999 21/12/16,14:00:32,06,10,1, 11.9,1,1, 3.226, 10537.479, 270.965, 52701.006 21/12/16,14:00:32,07,10,1, 11.9,1,1, 3.226, 10537.465, 270.987, 52701.008 21/12/16,14:00:32,08,10,1, 11.9,1,1, 3.226, 10537.465, 270.973, 52701.025 21/12/16,14:00:32,09,10,1, 11.9,1,1, 3.226, 10537.474, 270.973, 52701.019 21/12/16,14:00:32,10,10,1, 11.9,1,1, 3.226, 10537.479, 270.959, 52701.053 21/12/16,14:00:32,11,10,1, 11.9,1,1, 3.226, 10537.481, 270.988, 52701.043 21/12/16,14:00:32,12,10,1, 11.9,1,1, 3.226, 10537.457, 270.964, 52701.025 21/12/16,14:00:32,13,10,1, 11.9,1,1, 3.226, 10537.456, 270.982, 52701.035 21/12/16,14:00:32,14,10,1, 11.9,1,1, 3.226, 10537.470, 270.965, 52701.058 21/12/16,14:00:32,15,10,1, 11.9,1,1, 3.226, 10537.459, 270.988, 52701.053 21/12/16,14:00:32,16,10,1, 11.9,1,1, 3.226, 10537.473, 270.960, 52701.048 21/12/16,14:00:32,17,10,1, 11.9,1,1, 3.226, 10537.454, 270.957, 52701.001 21/12/16,14:00:32,18,10,1, 11.9,1,1, 3.226, 10537.451, 270.985, 52701.031 21/12/16,14:00:32,19,10,1, 11.9,1,1, 3.226, 10537.473, 270.991, 52701.040 21/12/16,14:00:33,00,11,1, 11.9,1,1, 3.225, 10537.466, 270.991, 52701.040 21/12/16,14:00:33,01,11,1, 11.9,1,1, 3.225, 10537.439, 270.946, 52701.012 21/12/16,14:00:33,02,11,1, 11.9,1,1, 3.225, 10537.452, 271.018, 52701.193 21/12/16,14:00:33,03,11,1, 11.9,1,1, 3.225, 10537.438, 271.004, 52701.084 21/12/16,14:00:33,04,11,1, 11.9,1,1, 3.225, 10537.427, 271.020, 52701.048 21/12/16,14:00:33,05,11,1, 11.9,1,1, 3.225, 10537.456, 271.006, 52701.025 21/12/16,14:00:33,06,11,1, 11.9,1,1, 3.225, 10537.479, 271.047, 52701.043 21/12/16,14:00:33,07,11,1, 11.9,1,1, 3.225, 10537.466, 270.970, 52701.014 21/12/16,14:00:33,08,11,1, 11.9,1,1, 3.225, 10537.490, 270.994, 52701.015 21/12/16,14:00:33,09,11,1, 11.9,1,1, 3.225, 10537.487, 270.979, 52701.029 21/12/16,14:00:33,10,11,1, 11.9,1,1, 3.225, 10537.488, 271.041, 52701.075 21/12/16,14:00:33,11,11,1, 11.9,1,1, 3.225, 10537.493, 271.010, 52701.040 21/12/16,14:00:33,12,11,1, 11.9,1,1, 3.225, 10537.496, 271.020, 52701.065 21/12/16,14:00:33,13,11,1, 11.9,1,1, 3.225, 10537.471, 270.993, 52701.053 21/12/16,14:00:33,14,11,1, 11.9,1,1, 3.225, 10537.447, 271.013, 52701.131 21/12/16,14:00:33,15,11,1, 11.9,1,1, 3.225, 10537.492, 270.991, 52701.077 21/12/16,14:00:33,16,11,1, 11.9,1,1, 3.225, 10537.490, 271.012, 52701.074 21/12/16,14:00:33,17,11,1, 11.9,1,1, 3.225, 10537.497, 271.001, 52701.028 21/12/16,14:00:33,18,11,1, 11.9,1,1, 3.225, 10537.489, 271.015, 52701.046 21/12/16,14:00:33,19,11,1, 11.9,1,1, 3.225, 10537.496, 271.007, 52701.071 21/12/16,14:00:34,00,10,1, 11.9,1,1, 3.229, 10537.491, 271.007, 52701.071 21/12/16,14:00:34,01,10,1, 11.9,1,1, 3.229, 10537.479, 271.009, 52701.035 21/12/16,14:00:34,02,10,1, 11.9,1,1, 3.229, 10537.475, 271.017, 52701.034 21/12/16,14:00:34,03,10,1, 11.9,1,1, 3.229, 10537.467, 270.967, 52701.051 21/12/16,14:00:34,04,10,1, 11.9,1,1, 3.229, 10537.479, 270.982, 52701.077 21/12/16,14:00:34,05,10,1, 11.9,1,1, 3.229, 10537.490, 270.984, 52700.975 21/12/16,14:00:34,06,10,1, 11.9,1,1, 3.229, 10537.487, 270.998, 52701.026 21/12/16,14:00:34,07,10,1, 11.9,1,1, 3.229, 10537.521, 271.000, 52701.037 21/12/16,14:00:34,08,10,1, 11.9,1,1, 3.229, 10537.483, 271.000, 52701.039 21/12/16,14:00:34,09,10,1, 11.9,1,1, 3.229, 10537.491, 270.992, 52701.035 21/12/16,14:00:34,10,10,1, 11.9,1,1, 3.229, 10537.498, 271.007, 52701.069 21/12/16,14:00:34,11,10,1, 11.9,1,1, 3.229, 10537.501, 271.000, 52701.080 21/12/16,14:00:34,12,10,1, 11.9,1,1, 3.229, 10537.530, 271.025, 52701.088 21/12/16,14:00:34,13,10,1, 11.9,1,1, 3.229, 10537.497, 271.015, 52701.108 21/12/16,14:00:34,14,10,1, 11.9,1,1, 3.229, 10537.499, 271.052, 52701.080 21/12/16,14:00:34,15,10,1, 11.9,1,1, 3.229, 10537.503, 271.054, 52701.123 21/12/16,14:00:34,16,10,1, 11.9,1,1, 3.229, 10537.508, 271.041, 52701.116 21/12/16,14:00:34,17,10,1, 11.9,1,1, 3.229, 10537.513, 271.072, 52701.137 21/12/16,14:00:34,18,10,1, 11.9,1,1, 3.229, 10537.508, 271.056, 52701.134 21/12/16,14:00:34,19,10,1, 11.9,1,1, 3.229, 10537.511, 271.050, 52701.086 21/12/16,14:00:35,00,09,1, 11.8,1,1, 3.227, 10537.508, 271.050, 52701.086 21/12/16,14:00:35,01,09,1, 11.8,1,1, 3.227, 10537.526, 271.050, 52701.078 21/12/16,14:00:35,02,09,1, 11.8,1,1, 3.227, 10537.518, 271.043, 52701.096 21/12/16,14:00:35,03,09,1, 11.8,1,1, 3.227, 10537.498, 271.011, 52701.119 21/12/16,14:00:35,04,09,1, 11.8,1,1, 3.227, 10537.502, 271.047, 52701.126 21/12/16,14:00:35,05,09,1, 11.8,1,1, 3.227, 10537.512, 271.018, 52701.062 21/12/16,14:00:35,06,09,1, 11.8,1,1, 3.227, 10537.505, 271.009, 52701.078 21/12/16,14:00:35,07,09,1, 11.8,1,1, 3.227, 10537.499, 270.996, 52701.069 21/12/16,14:00:35,08,09,1, 11.8,1,1, 3.227, 10537.512, 271.016, 52701.080 21/12/16,14:00:35,09,09,1, 11.8,1,1, 3.227, 10537.506, 271.044, 52701.101 21/12/16,14:00:35,10,09,1, 11.8,1,1, 3.227, 10537.508, 271.049, 52701.117 21/12/16,14:00:35,11,09,1, 11.8,1,1, 3.227, 10537.497, 271.043, 52701.250 21/12/16,14:00:35,12,09,1, 11.8,1,1, 3.227, 10537.466, 271.057, 52701.171 21/12/16,14:00:35,13,09,1, 11.8,1,1, 3.227, 10537.515, 271.027, 52701.131 21/12/16,14:00:35,14,09,1, 11.8,1,1, 3.227, 10537.517, 271.028, 52701.114 21/12/16,14:00:35,15,09,1, 11.8,1,1, 3.227, 10537.500, 271.040, 52701.088 21/12/16,14:00:35,16,09,1, 11.8,1,1, 3.227, 10537.524, 271.060, 52701.084 21/12/16,14:00:35,17,09,1, 11.8,1,1, 3.227, 10537.490, 271.046, 52701.106 21/12/16,14:00:35,18,09,1, 11.8,1,1, 3.227, 10537.498, 271.056, 52701.086 21/12/16,14:00:35,19,09,1, 11.8,1,1, 3.227, 10537.498, 271.049, 52701.097 21/12/16,14:00:36,00,09,1, 11.8,1,1, 3.227, 10537.491, 271.049, 52701.097 21/12/16,14:00:36,01,09,1, 11.8,1,1, 3.227, 10537.486, 271.026, 52701.089 21/12/16,14:00:36,02,09,1, 11.8,1,1, 3.227, 10537.510, 271.037, 52701.120 21/12/16,14:00:36,03,09,1, 11.8,1,1, 3.227, 10537.491, 271.051, 52701.111 21/12/16,14:00:36,04,09,1, 11.8,1,1, 3.227, 10537.496, 271.035, 52701.101 21/12/16,14:00:36,05,09,1, 11.8,1,1, 3.227, 10537.508, 271.044, 52701.121 21/12/16,14:00:36,06,09,1, 11.8,1,1, 3.227, 10537.484, 271.084, 52701.288 21/12/16,14:00:36,07,09,1, 11.8,1,1, 3.227, 10537.464, 271.068, 52701.128 21/12/16,14:00:36,08,09,1, 11.8,1,1, 3.227, 10537.487, 271.067, 52701.117 21/12/16,14:00:36,09,09,1, 11.8,1,1, 3.227, 10537.497, 271.037, 52701.113 21/12/16,14:00:36,10,09,1, 11.8,1,1, 3.227, 10537.465, 271.068, 52701.094 21/12/16,14:00:36,11,09,1, 11.8,1,1, 3.227, 10537.494, 271.056, 52701.091 21/12/16,14:00:36,12,09,1, 11.8,1,1, 3.227, 10537.508, 271.037, 52701.078 21/12/16,14:00:36,13,09,1, 11.8,1,1, 3.227, 10537.511, 271.074, 52701.093 21/12/16,14:00:36,14,09,1, 11.8,1,1, 3.227, 10537.509, 271.057, 52701.121 21/12/16,14:00:36,15,09,1, 11.8,1,1, 3.227, 10537.474, 271.064, 52701.094 21/12/16,14:00:36,16,09,1, 11.8,1,1, 3.227, 10537.503, 271.038, 52701.075 21/12/16,14:00:36,17,09,1, 11.8,1,1, 3.227, 10537.494, 271.070, 52701.109 21/12/16,14:00:36,18,09,1, 11.8,1,1, 3.227, 10537.490, 271.066, 52701.078 21/12/16,14:00:36,19,09,1, 11.8,1,1, 3.227, 10537.457, 271.074, 52701.093 21/12/16,14:00:37,00,10,1, 11.8,1,1, 3.226, 10537.449, 271.074, 52701.093 21/12/16,14:00:37,01,10,1, 11.8,1,1, 3.226, 10537.482, 271.075, 52701.133 21/12/16,14:00:37,02,10,1, 11.8,1,1, 3.226, 10537.483, 271.076, 52701.088 21/12/16,14:00:37,03,10,1, 11.8,1,1, 3.226, 10537.483, 271.083, 52701.109 21/12/16,14:00:37,04,10,1, 11.8,1,1, 3.226, 10537.471, 271.077, 52701.130 21/12/16,14:00:37,05,10,1, 11.8,1,1, 3.226, 10537.483, 271.075, 52701.123 21/12/16,14:00:37,06,10,1, 11.8,1,1, 3.226, 10537.508, 271.094, 52701.107 21/12/16,14:00:37,07,10,1, 11.8,1,1, 3.226, 10537.489, 271.072, 52701.122 21/12/16,14:00:37,08,10,1, 11.8,1,1, 3.226, 10537.493, 271.086, 52701.121 21/12/16,14:00:37,09,10,1, 11.8,1,1, 3.226, 10537.514, 271.066, 52701.090 21/12/16,14:00:37,10,10,1, 11.8,1,1, 3.226, 10537.477, 271.086, 52701.125 21/12/16,14:00:37,11,10,1, 11.8,1,1, 3.226, 10537.486, 271.093, 52701.152 21/12/16,14:00:37,12,10,1, 11.8,1,1, 3.226, 10537.477, 271.091, 52701.089 21/12/16,14:00:37,13,10,1, 11.8,1,1, 3.226, 10537.454, 271.098, 52701.125 21/12/16,14:00:37,14,10,1, 11.8,1,1, 3.226, 10537.458, 271.098, 52701.096 21/12/16,14:00:37,15,10,1, 11.8,1,1, 3.226, 10537.464, 271.092, 52701.089 21/12/16,14:00:37,16,10,1, 11.8,1,1, 3.226, 10537.495, 271.070, 52700.989 21/12/16,14:00:37,17,10,1, 11.8,1,1, 3.226, 10537.477, 271.087, 52701.046 21/12/16,14:00:37,18,10,1, 11.8,1,1, 3.226, 10537.476, 271.112, 52701.086 21/12/16,14:00:37,19,10,1, 11.8,1,1, 3.226, 10537.460, 271.090, 52700.945 21/12/16,14:00:38,00,09,1, 11.9,1,1, 3.226, 10537.457, 271.090, 52700.945 21/12/16,14:00:38,01,09,1, 11.9,1,1, 3.226, 10537.437, 271.128, 52701.175 21/12/16,14:00:38,02,09,1, 11.9,1,1, 3.226, 10537.437, 271.110, 52701.126 21/12/16,14:00:38,03,09,1, 11.9,1,1, 3.226, 10537.437, 271.092, 52701.168 21/12/16,14:00:38,04,09,1, 11.9,1,1, 3.226, 10537.483, 271.114, 52701.157 21/12/16,14:00:38,05,09,1, 11.9,1,1, 3.226, 10537.461, 271.127, 52701.099 21/12/16,14:00:38,06,09,1, 11.9,1,1, 3.226, 10537.433, 271.116, 52701.101 21/12/16,14:00:38,07,09,1, 11.9,1,1, 3.226, 10537.442, 271.103, 52701.099 21/12/16,14:00:38,08,09,1, 11.9,1,1, 3.226, 10537.453, 271.097, 52701.114 21/12/16,14:00:38,09,09,1, 11.9,1,1, 3.226, 10537.426, 271.105, 52701.117 21/12/16,14:00:38,10,09,1, 11.9,1,1, 3.226, 10537.445, 271.107, 52701.129 21/12/16,14:00:38,11,09,1, 11.9,1,1, 3.226, 10537.437, 271.109, 52701.099 21/12/16,14:00:38,12,09,1, 11.9,1,1, 3.226, 10537.416, 271.110, 52701.114 21/12/16,14:00:38,13,09,1, 11.9,1,1, 3.226, 10537.430, 271.097, 52701.101 21/12/16,14:00:38,14,09,1, 11.9,1,1, 3.226, 10537.422, 271.117, 52701.107 21/12/16,14:00:38,15,09,1, 11.9,1,1, 3.226, 10537.416, 271.092, 52701.151 21/12/16,14:00:38,16,09,1, 11.9,1,1, 3.226, 10537.450, 271.090, 52701.128 21/12/16,14:00:38,17,09,1, 11.9,1,1, 3.226, 10537.443, 271.117, 52701.130 21/12/16,14:00:38,18,09,1, 11.9,1,1, 3.226, 10537.443, 271.121, 52701.128 21/12/16,14:00:38,19,09,1, 11.9,1,1, 3.226, 10537.433, 271.113, 52701.120 21/12/16,14:00:39,00,11,1, 11.9,1,1, 3.227, 10537.432, 271.113, 52701.120 21/12/16,14:00:39,01,11,1, 11.9,1,1, 3.227, 10537.433, 271.120, 52701.148 21/12/16,14:00:39,02,11,1, 11.9,1,1, 3.227, 10537.429, 271.092, 52701.103 21/12/16,14:00:39,03,11,1, 11.9,1,1, 3.227, 10537.437, 271.116, 52701.127 21/12/16,14:00:39,04,11,1, 11.9,1,1, 3.227, 10537.439, 271.120, 52701.122 21/12/16,14:00:39,05,11,1, 11.9,1,1, 3.227, 10537.423, 271.126, 52701.123 21/12/16,14:00:39,06,11,1, 11.9,1,1, 3.227, 10537.413, 271.110, 52701.136 21/12/16,14:00:39,07,11,1, 11.9,1,1, 3.227, 10537.405, 271.135, 52701.125 21/12/16,14:00:39,08,11,1, 11.9,1,1, 3.227, 10537.415, 271.110, 52701.133 21/12/16,14:00:39,09,11,1, 11.9,1,1, 3.227, 10537.397, 271.120, 52701.122 21/12/16,14:00:39,10,11,1, 11.9,1,1, 3.227, 10537.396, 271.103, 52701.105 21/12/16,14:00:39,11,11,1, 11.9,1,1, 3.227, 10537.424, 271.113, 52701.123 21/12/16,14:00:39,12,11,1, 11.9,1,1, 3.227, 10537.405, 271.110, 52701.110 21/12/16,14:00:39,13,11,1, 11.9,1,1, 3.227, 10537.393, 271.131, 52701.152 21/12/16,14:00:39,14,11,1, 11.9,1,1, 3.227, 10537.405, 271.113, 52701.172 21/12/16,14:00:39,15,11,1, 11.9,1,1, 3.227, 10537.390, 271.098, 52701.136 21/12/16,14:00:39,16,11,1, 11.9,1,1, 3.227, 10537.388, 271.104, 52701.137 21/12/16,14:00:39,17,11,1, 11.9,1,1, 3.227, 10537.388, 271.129, 52701.135 21/12/16,14:00:39,18,11,1, 11.9,1,1, 3.227, 10537.357, 271.090, 52701.152 21/12/16,14:00:39,19,11,1, 11.9,1,1, 3.227, 10537.376, 271.112, 52701.143 21/12/16,14:00:40,00,09,1, 11.9,1,1, 3.227, 10537.374, 271.112, 52701.143 21/12/16,14:00:40,01,09,1, 11.9,1,1, 3.227, 10537.364, 271.103, 52701.262 21/12/16,14:00:40,02,09,1, 11.9,1,1, 3.227, 10537.362, 271.095, 52701.081 21/12/16,14:00:40,03,09,1, 11.9,1,1, 3.227, 10537.370, 271.102, 52701.100 21/12/16,14:00:40,04,09,1, 11.9,1,1, 3.227, 10537.371, 271.125, 52701.182 21/12/16,14:00:40,05,09,1, 11.9,1,1, 3.227, 10537.368, 271.124, 52701.159 21/12/16,14:00:40,06,09,1, 11.9,1,1, 3.227, 10537.366, 271.127, 52701.127 21/12/16,14:00:40,07,09,1, 11.9,1,1, 3.227, 10537.351, 271.128, 52701.110 21/12/16,14:00:40,08,09,1, 11.9,1,1, 3.227, 10537.350, 271.107, 52701.100 21/12/16,14:00:40,09,09,1, 11.9,1,1, 3.227, 10537.339, 271.087, 52701.128 21/12/16,14:00:40,10,09,1, 11.9,1,1, 3.227, 10537.334, 271.110, 52701.127 21/12/16,14:00:40,11,09,1, 11.9,1,1, 3.227, 10537.358, 271.127, 52701.134 21/12/16,14:00:40,12,09,1, 11.9,1,1, 3.227, 10537.349, 271.145, 52701.145 21/12/16,14:00:40,13,09,1, 11.9,1,1, 3.227, 10537.347, 271.132, 52701.136 21/12/16,14:00:40,14,09,1, 11.9,1,1, 3.227, 10537.342, 271.104, 52701.129 21/12/16,14:00:40,15,09,1, 11.9,1,1, 3.227, 10537.321, 271.110, 52701.119 21/12/16,14:00:40,16,09,1, 11.9,1,1, 3.227, 10537.327, 271.112, 52701.166 21/12/16,14:00:40,17,09,1, 11.9,1,1, 3.227, 10537.338, 271.138, 52701.166 21/12/16,14:00:40,18,09,1, 11.9,1,1, 3.227, 10537.340, 271.134, 52701.153 21/12/16,14:00:40,19,09,1, 11.9,1,1, 3.227, 10537.323, 271.107, 52701.152 21/12/16,14:00:41,00,09,1, 11.9,1,1, 3.229, 10537.316, 271.107, 52701.152 21/12/16,14:00:41,01,09,1, 11.9,1,1, 3.229, 10537.314, 271.095, 52701.134 21/12/16,14:00:41,02,09,1, 11.9,1,1, 3.229, 10537.334, 271.085, 52701.132 21/12/16,14:00:41,03,09,1, 11.9,1,1, 3.229, 10537.347, 271.128, 52701.164 21/12/16,14:00:41,04,09,1, 11.9,1,1, 3.229, 10537.333, 271.155, 52701.175 21/12/16,14:00:41,05,09,1, 11.9,1,1, 3.229, 10537.337, 271.146, 52701.144 21/12/16,14:00:41,06,09,1, 11.9,1,1, 3.229, 10537.328, 271.121, 52701.138 21/12/16,14:00:41,07,09,1, 11.9,1,1, 3.229, 10537.305, 271.086, 52701.118 21/12/16,14:00:41,08,09,1, 11.9,1,1, 3.229, 10537.282, 271.106, 52701.109 21/12/16,14:00:41,09,09,1, 11.9,1,1, 3.229, 10537.329, 271.120, 52701.161 21/12/16,14:00:41,10,09,1, 11.9,1,1, 3.229, 10537.320, 271.146, 52701.153 21/12/16,14:00:41,11,09,1, 11.9,1,1, 3.229, 10537.324, 271.145, 52701.145 21/12/16,14:00:41,12,09,1, 11.9,1,1, 3.229, 10537.313, 271.119, 52701.130 21/12/16,14:00:41,13,09,1, 11.9,1,1, 3.229, 10537.299, 271.124, 52701.139 21/12/16,14:00:41,14,09,1, 11.9,1,1, 3.229, 10537.338, 271.137, 52701.147 21/12/16,14:00:41,15,09,1, 11.9,1,1, 3.229, 10537.319, 271.122, 52701.163 21/12/16,14:00:41,16,09,1, 11.9,1,1, 3.229, 10537.311, 271.121, 52701.153 21/12/16,14:00:41,17,09,1, 11.9,1,1, 3.229, 10537.280, 271.140, 52701.122 21/12/16,14:00:41,18,09,1, 11.9,1,1, 3.229, 10537.281, 271.119, 52701.138 21/12/16,14:00:41,19,09,1, 11.9,1,1, 3.229, 10537.302, 271.102, 52700.974 21/12/16,14:00:42,00,10,1, 11.9,1,1, 3.227, 10537.299, 271.102, 52700.974 21/12/16,14:00:42,01,10,1, 11.9,1,1, 3.227, 10537.306, 271.138, 52701.221 21/12/16,14:00:42,02,10,1, 11.9,1,1, 3.227, 10537.287, 271.113, 52701.174 21/12/16,14:00:42,03,10,1, 11.9,1,1, 3.227, 10537.287, 271.146, 52701.172 21/12/16,14:00:42,04,10,1, 11.9,1,1, 3.227, 10537.291, 271.156, 52701.172 21/12/16,14:00:42,05,10,1, 11.9,1,1, 3.227, 10537.295, 271.123, 52701.142 21/12/16,14:00:42,06,10,1, 11.9,1,1, 3.227, 10537.308, 271.154, 52701.133 21/12/16,14:00:42,07,10,1, 11.9,1,1, 3.227, 10537.295, 271.136, 52701.153 21/12/16,14:00:42,08,10,1, 11.9,1,1, 3.227, 10537.290, 271.129, 52701.141 21/12/16,14:00:42,09,10,1, 11.9,1,1, 3.227, 10537.305, 271.142, 52701.166 21/12/16,14:00:42,10,10,1, 11.9,1,1, 3.227, 10537.280, 271.089, 52701.151 21/12/16,14:00:42,11,10,1, 11.9,1,1, 3.227, 10537.278, 271.102, 52701.165 21/12/16,14:00:42,12,10,1, 11.9,1,1, 3.227, 10537.294, 271.101, 52701.166 21/12/16,14:00:42,13,10,1, 11.9,1,1, 3.227, 10537.268, 271.098, 52701.130 21/12/16,14:00:42,14,10,1, 11.9,1,1, 3.227, 10537.286, 271.136, 52701.176 21/12/16,14:00:42,15,10,1, 11.9,1,1, 3.227, 10537.277, 271.117, 52701.137 21/12/16,14:00:42,16,10,1, 11.9,1,1, 3.227, 10537.277, 271.129, 52701.148 21/12/16,14:00:42,17,10,1, 11.9,1,1, 3.227, 10537.318, 271.119, 52701.166 21/12/16,14:00:42,18,10,1, 11.9,1,1, 3.227, 10537.273, 271.091, 52701.175 21/12/16,14:00:42,19,10,1, 11.9,1,1, 3.227, 10537.271, 271.122, 52701.118 21/12/16,14:00:43,00,10,1, 11.9,1,1, 3.229, 10537.266, 271.122, 52701.118 21/12/16,14:00:43,01,10,1, 11.9,1,1, 3.229, 10537.284, 271.097, 52701.122 21/12/16,14:00:43,02,10,1, 11.9,1,1, 3.229, 10537.291, 271.113, 52701.122 21/12/16,14:00:43,03,10,1, 11.9,1,1, 3.229, 10537.302, 271.118, 52701.157 21/12/16,14:00:43,04,10,1, 11.9,1,1, 3.229, 10537.259, 271.101, 52701.160 21/12/16,14:00:43,05,10,1, 11.9,1,1, 3.229, 10537.295, 271.105, 52701.179 21/12/16,14:00:43,06,10,1, 11.9,1,1, 3.229, 10537.289, 271.133, 52701.184 21/12/16,14:00:43,07,10,1, 11.9,1,1, 3.229, 10537.270, 271.121, 52701.167 21/12/16,14:00:43,08,10,1, 11.9,1,1, 3.229, 10537.282, 271.118, 52701.167 21/12/16,14:00:43,09,10,1, 11.9,1,1, 3.229, 10537.258, 271.126, 52701.217 21/12/16,14:00:43,10,10,1, 11.9,1,1, 3.229, 10537.290, 271.130, 52701.185 21/12/16,14:00:43,11,10,1, 11.9,1,1, 3.229, 10537.287, 271.120, 52701.188 21/12/16,14:00:43,12,10,1, 11.9,1,1, 3.229, 10537.285, 271.127, 52701.185 21/12/16,14:00:43,13,10,1, 11.9,1,1, 3.229, 10537.295, 271.113, 52701.214 21/12/16,14:00:43,14,10,1, 11.9,1,1, 3.229, 10537.310, 271.119, 52701.172 21/12/16,14:00:43,15,10,1, 11.9,1,1, 3.229, 10537.265, 271.104, 52701.174 21/12/16,14:00:43,16,10,1, 11.9,1,1, 3.229, 10537.284, 271.126, 52701.185 21/12/16,14:00:43,17,10,1, 11.9,1,1, 3.229, 10537.275, 271.142, 52701.185 21/12/16,14:00:43,18,10,1, 11.9,1,1, 3.229, 10537.281, 271.125, 52701.048 21/12/16,14:00:43,19,10,1, 11.9,1,1, 3.229, 10537.228, 271.126, 52701.133 21/12/16,14:00:44,00,11,1, 11.8,1,1, 3.228, 10537.224, 271.126, 52701.133 21/12/16,14:00:44,01,11,1, 11.8,1,1, 3.228, 10537.273, 271.123, 52701.211 21/12/16,14:00:44,02,11,1, 11.8,1,1, 3.228, 10537.276, 271.135, 52701.186 21/12/16,14:00:44,03,11,1, 11.8,1,1, 3.228, 10537.264, 271.128, 52701.199 21/12/16,14:00:44,04,11,1, 11.8,1,1, 3.228, 10537.283, 271.129, 52701.248 21/12/16,14:00:44,05,11,1, 11.8,1,1, 3.228, 10537.275, 271.126, 52701.171 21/12/16,14:00:44,06,11,1, 11.8,1,1, 3.228, 10537.294, 271.155, 52701.187 21/12/16,14:00:44,07,11,1, 11.8,1,1, 3.228, 10537.272, 271.168, 52701.194 21/12/16,14:00:44,08,11,1, 11.8,1,1, 3.228, 10537.273, 271.132, 52701.233 21/12/16,14:00:44,09,11,1, 11.8,1,1, 3.228, 10537.279, 271.126, 52701.177 21/12/16,14:00:44,10,11,1, 11.8,1,1, 3.228, 10537.275, 271.132, 52701.174 21/12/16,14:00:44,11,11,1, 11.8,1,1, 3.228, 10537.267, 271.143, 52701.195 21/12/16,14:00:44,12,11,1, 11.8,1,1, 3.228, 10537.260, 271.164, 52701.207 21/12/16,14:00:44,13,11,1, 11.8,1,1, 3.228, 10537.284, 271.159, 52701.250 21/12/16,14:00:44,14,11,1, 11.8,1,1, 3.228, 10537.253, 271.138, 52701.231 21/12/16,14:00:44,15,11,1, 11.8,1,1, 3.228, 10537.291, 271.152, 52701.232 21/12/16,14:00:44,16,11,1, 11.8,1,1, 3.228, 10537.262, 271.157, 52701.312 21/12/16,14:00:44,17,11,1, 11.8,1,1, 3.228, 10537.311, 271.119, 52701.210 21/12/16,14:00:44,18,11,1, 11.8,1,1, 3.228, 10537.299, 271.136, 52701.212 21/12/16,14:00:44,19,11,1, 11.8,1,1, 3.228, 10537.263, 271.132, 52701.249 21/12/16,14:00:45,00,11,1, 11.9,1,1, 3.225, 10537.257, 271.132, 52701.249 21/12/16,14:00:45,01,11,1, 11.9,1,1, 3.225, 10537.273, 271.142, 52701.230 21/12/16,14:00:45,02,11,1, 11.9,1,1, 3.225, 10537.271, 271.148, 52701.199 21/12/16,14:00:45,03,11,1, 11.9,1,1, 3.225, 10537.268, 271.131, 52701.227 21/12/16,14:00:45,04,11,1, 11.9,1,1, 3.225, 10537.265, 271.118, 52701.228 21/12/16,14:00:45,05,11,1, 11.9,1,1, 3.225, 10537.295, 271.141, 52701.216 21/12/16,14:00:45,06,11,1, 11.9,1,1, 3.225, 10537.273, 271.151, 52701.205 21/12/16,14:00:45,07,11,1, 11.9,1,1, 3.225, 10537.253, 271.155, 52701.202 21/12/16,14:00:45,08,11,1, 11.9,1,1, 3.225, 10537.255, 271.143, 52701.190 21/12/16,14:00:45,09,11,1, 11.9,1,1, 3.225, 10537.276, 271.146, 52701.244 21/12/16,14:00:45,10,11,1, 11.9,1,1, 3.225, 10537.283, 271.149, 52701.212 21/12/16,14:00:45,11,11,1, 11.9,1,1, 3.225, 10537.279, 271.151, 52701.373 21/12/16,14:00:45,12,11,1, 11.9,1,1, 3.225, 10537.261, 271.139, 52701.191 21/12/16,14:00:45,13,11,1, 11.9,1,1, 3.225, 10537.240, 271.157, 52701.197 21/12/16,14:00:45,14,11,1, 11.9,1,1, 3.225, 10537.263, 271.141, 52701.186 21/12/16,14:00:45,15,11,1, 11.9,1,1, 3.225, 10537.282, 271.156, 52701.192 21/12/16,14:00:45,16,11,1, 11.9,1,1, 3.225, 10537.265, 271.145, 52701.208 21/12/16,14:00:45,17,11,1, 11.9,1,1, 3.225, 10537.276, 271.167, 52701.244 21/12/16,14:00:45,18,11,1, 11.9,1,1, 3.225, 10537.277, 271.137, 52701.195 21/12/16,14:00:45,19,11,1, 11.9,1,1, 3.225, 10537.265, 271.164, 52701.218 21/12/16,14:00:46,00,10,1, 11.9,1,1, 3.226, 10537.257, 271.164, 52701.218 21/12/16,14:00:46,01,10,1, 11.9,1,1, 3.226, 10537.264, 271.148, 52701.211 21/12/16,14:00:46,02,10,1, 11.9,1,1, 3.226, 10537.281, 271.153, 52701.197 21/12/16,14:00:46,03,10,1, 11.9,1,1, 3.226, 10537.270, 271.164, 52701.191 21/12/16,14:00:46,04,10,1, 11.9,1,1, 3.226, 10537.260, 271.163, 52701.195 21/12/16,14:00:46,05,10,1, 11.9,1,1, 3.226, 10537.276, 271.173, 52701.219 21/12/16,14:00:46,06,10,1, 11.9,1,1, 3.226, 10537.257, 271.145, 52701.174 21/12/16,14:00:46,07,10,1, 11.9,1,1, 3.226, 10537.289, 271.115, 52701.186 21/12/16,14:00:46,08,10,1, 11.9,1,1, 3.226, 10537.273, 271.146, 52701.207 21/12/16,14:00:46,09,10,1, 11.9,1,1, 3.226, 10537.256, 271.163, 52701.206 21/12/16,14:00:46,10,10,1, 11.9,1,1, 3.226, 10537.275, 271.162, 52701.184 21/12/16,14:00:46,11,10,1, 11.9,1,1, 3.226, 10537.281, 271.154, 52701.175 21/12/16,14:00:46,12,10,1, 11.9,1,1, 3.226, 10537.265, 271.143, 52701.174 21/12/16,14:00:46,13,10,1, 11.9,1,1, 3.226, 10537.274, 271.146, 52701.209 21/12/16,14:00:46,14,10,1, 11.9,1,1, 3.226, 10537.280, 271.168, 52701.235 21/12/16,14:00:46,15,10,1, 11.9,1,1, 3.226, 10537.268, 271.118, 52700.995 21/12/16,14:00:46,16,10,1, 11.9,1,1, 3.226, 10537.256, 271.161, 52701.230 21/12/16,14:00:46,17,10,1, 11.9,1,1, 3.226, 10537.243, 271.175, 52701.263 21/12/16,14:00:46,18,10,1, 11.9,1,1, 3.226, 10537.218, 271.122, 52701.181 21/12/16,14:00:46,19,10,1, 11.9,1,1, 3.226, 10537.270, 271.179, 52701.226 21/12/16,14:00:47,00,09,1, 11.9,1,1, 3.221, 10537.266, 271.179, 52701.226 21/12/16,14:00:47,01,09,1, 11.9,1,1, 3.221, 10537.269, 271.144, 52701.214 21/12/16,14:00:47,02,09,1, 11.9,1,1, 3.221, 10537.264, 271.193, 52701.192 21/12/16,14:00:47,03,09,1, 11.9,1,1, 3.221, 10537.249, 271.139, 52701.204 21/12/16,14:00:47,04,09,1, 11.9,1,1, 3.221, 10537.257, 271.124, 52701.262 21/12/16,14:00:47,05,09,1, 11.9,1,1, 3.221, 10537.268, 271.168, 52701.290 21/12/16,14:00:47,06,09,1, 11.9,1,1, 3.221, 10537.251, 271.127, 52701.226 21/12/16,14:00:47,07,09,1, 11.9,1,1, 3.221, 10537.261, 271.169, 52701.267 21/12/16,14:00:47,08,09,1, 11.9,1,1, 3.221, 10537.260, 271.158, 52701.263 21/12/16,14:00:47,09,09,1, 11.9,1,1, 3.221, 10537.274, 271.122, 52701.205 21/12/16,14:00:47,10,09,1, 11.9,1,1, 3.221, 10537.259, 271.190, 52701.250 21/12/16,14:00:47,11,09,1, 11.9,1,1, 3.221, 10537.237, 271.126, 52701.226 21/12/16,14:00:47,12,09,1, 11.9,1,1, 3.221, 10537.251, 271.136, 52701.209 21/12/16,14:00:47,13,09,1, 11.9,1,1, 3.221, 10537.257, 271.169, 52701.262 21/12/16,14:00:47,14,09,1, 11.9,1,1, 3.221, 10537.236, 271.127, 52701.193 21/12/16,14:00:47,15,09,1, 11.9,1,1, 3.221, 10537.207, 271.140, 52701.133 21/12/16,14:00:47,16,09,1, 11.9,1,1, 3.221, 10537.275, 271.183, 52701.247 21/12/16,14:00:47,17,09,1, 11.9,1,1, 3.221, 10537.235, 271.134, 52701.193 21/12/16,14:00:47,18,09,1, 11.9,1,1, 3.221, 10537.228, 271.195, 52701.178 21/12/16,14:00:47,19,09,1, 11.9,1,1, 3.221, 10537.219, 271.165, 52701.225 21/12/16,14:00:48,00,09,1, 11.9,1,1, 3.223, 10537.215, 271.165, 52701.225 21/12/16,14:00:48,01,09,1, 11.9,1,1, 3.223, 10537.224, 271.165, 52701.244 21/12/16,14:00:48,02,09,1, 11.9,1,1, 3.223, 10537.228, 271.148, 52701.225 21/12/16,14:00:48,03,09,1, 11.9,1,1, 3.223, 10537.221, 271.143, 52701.265 21/12/16,14:00:48,04,09,1, 11.9,1,1, 3.223, 10537.218, 271.165, 52701.297 21/12/16,14:00:48,05,09,1, 11.9,1,1, 3.223, 10537.229, 271.168, 52701.247 21/12/16,14:00:48,06,09,1, 11.9,1,1, 3.223, 10537.239, 271.139, 52701.211 21/12/16,14:00:48,07,09,1, 11.9,1,1, 3.223, 10537.216, 271.189, 52701.233 21/12/16,14:00:48,08,09,1, 11.9,1,1, 3.223, 10537.202, 271.154, 52701.226 21/12/16,14:00:48,09,09,1, 11.9,1,1, 3.223, 10537.230, 271.145, 52701.219 21/12/16,14:00:48,10,09,1, 11.9,1,1, 3.223, 10537.193, 271.185, 52701.214 21/12/16,14:00:48,11,09,1, 11.9,1,1, 3.223, 10537.198, 271.156, 52701.199 21/12/16,14:00:48,12,09,1, 11.9,1,1, 3.223, 10537.195, 271.181, 52701.242 21/12/16,14:00:48,13,09,1, 11.9,1,1, 3.223, 10537.183, 271.156, 52701.179 21/12/16,14:00:48,14,09,1, 11.9,1,1, 3.223, 10537.202, 271.159, 52701.267 21/12/16,14:00:48,15,09,1, 11.9,1,1, 3.223, 10537.203, 271.144, 52701.228 21/12/16,14:00:48,16,09,1, 11.9,1,1, 3.223, 10537.194, 271.180, 52701.199 21/12/16,14:00:48,17,09,1, 11.9,1,1, 3.223, 10537.220, 271.187, 52701.217 21/12/16,14:00:48,18,09,1, 11.9,1,1, 3.223, 10537.175, 271.175, 52701.185 21/12/16,14:00:48,19,09,1, 11.9,1,1, 3.223, 10537.216, 271.191, 52701.217 21/12/16,14:00:49,00,09,1, 12.0,1,1, 3.226, 10537.215, 271.191, 52701.217 21/12/16,14:00:49,01,09,1, 12.0,1,1, 3.226, 10537.169, 271.140, 52701.228 21/12/16,14:00:49,02,09,1, 12.0,1,1, 3.226, 10537.168, 271.167, 52701.189 21/12/16,14:00:49,03,09,1, 12.0,1,1, 3.226, 10537.186, 271.153, 52701.200 21/12/16,14:00:49,04,09,1, 12.0,1,1, 3.226, 10537.189, 271.162, 52701.254 21/12/16,14:00:49,05,09,1, 12.0,1,1, 3.226, 10537.150, 271.186, 52701.228 21/12/16,14:00:49,06,09,1, 12.0,1,1, 3.226, 10537.152, 271.152, 52701.239 21/12/16,14:00:49,07,09,1, 12.0,1,1, 3.226, 10537.170, 271.158, 52701.235 21/12/16,14:00:49,08,09,1, 12.0,1,1, 3.226, 10537.154, 271.133, 52701.224 21/12/16,14:00:49,09,09,1, 12.0,1,1, 3.226, 10537.156, 271.121, 52701.224 21/12/16,14:00:49,10,09,1, 12.0,1,1, 3.226, 10537.165, 271.150, 52701.252 21/12/16,14:00:49,11,09,1, 12.0,1,1, 3.226, 10537.160, 271.151, 52701.266 21/12/16,14:00:49,12,09,1, 12.0,1,1, 3.226, 10537.145, 271.173, 52701.225 21/12/16,14:00:49,13,09,1, 12.0,1,1, 3.226, 10537.132, 271.160, 52701.248 21/12/16,14:00:49,14,09,1, 12.0,1,1, 3.226, 10537.150, 271.164, 52701.199 21/12/16,14:00:49,15,09,1, 12.0,1,1, 3.226, 10537.141, 271.177, 52701.214 21/12/16,14:00:49,16,09,1, 12.0,1,1, 3.226, 10537.127, 271.167, 52701.187 21/12/16,14:00:49,17,09,1, 12.0,1,1, 3.226, 10537.128, 271.149, 52701.240 21/12/16,14:00:49,18,09,1, 12.0,1,1, 3.226, 10537.135, 271.162, 52701.227 21/12/16,14:00:49,19,09,1, 12.0,1,1, 3.226, 10537.119, 271.163, 52701.230 21/12/16,14:00:50,00,11,1, 11.9,1,1, 3.226, 10537.115, 271.163, 52701.230 21/12/16,14:00:50,01,11,1, 11.9,1,1, 3.226, 10537.138, 271.162, 52701.271 21/12/16,14:00:50,02,11,1, 11.9,1,1, 3.226, 10537.123, 271.187, 52701.243 21/12/16,14:00:50,03,11,1, 11.9,1,1, 3.226, 10537.119, 271.176, 52701.234 21/12/16,14:00:50,04,11,1, 11.9,1,1, 3.226, 10537.123, 271.176, 52701.273 21/12/16,14:00:50,05,11,1, 11.9,1,1, 3.226, 10537.124, 271.169, 52701.231 21/12/16,14:00:50,06,11,1, 11.9,1,1, 3.226, 10537.104, 271.152, 52701.209 21/12/16,14:00:50,07,11,1, 11.9,1,1, 3.226, 10537.121, 271.166, 52701.231 21/12/16,14:00:50,08,11,1, 11.9,1,1, 3.226, 10537.081, 271.144, 52701.232 21/12/16,14:00:50,09,11,1, 11.9,1,1, 3.226, 10537.108, 271.183, 52701.259 21/12/16,14:00:50,10,11,1, 11.9,1,1, 3.226, 10537.101, 271.152, 52701.235 21/12/16,14:00:50,11,11,1, 11.9,1,1, 3.226, 10537.090, 271.182, 52701.252 21/12/16,14:00:50,12,11,1, 11.9,1,1, 3.226, 10537.079, 271.177, 52701.246 21/12/16,14:00:50,13,11,1, 11.9,1,1, 3.226, 10537.079, 271.174, 52701.251 21/12/16,14:00:50,14,11,1, 11.9,1,1, 3.226, 10537.086, 271.157, 52701.284 21/12/16,14:00:50,15,11,1, 11.9,1,1, 3.226, 10537.077, 271.161, 52701.260 21/12/16,14:00:50,16,11,1, 11.9,1,1, 3.226, 10537.091, 271.166, 52701.238 21/12/16,14:00:50,17,11,1, 11.9,1,1, 3.226, 10537.076, 271.169, 52701.269 21/12/16,14:00:50,18,11,1, 11.9,1,1, 3.226, 10537.054, 271.176, 52701.257 21/12/16,14:00:50,19,11,1, 11.9,1,1, 3.226, 10537.089, 271.161, 52701.240 21/12/16,14:00:51,00,11,1, 12.0,1,1, 3.228, 10537.082, 271.161, 52701.240 21/12/16,14:00:51,01,11,1, 12.0,1,1, 3.228, 10537.058, 271.146, 52701.252 21/12/16,14:00:51,02,11,1, 12.0,1,1, 3.228, 10537.064, 271.141, 52701.201 21/12/16,14:00:51,03,11,1, 12.0,1,1, 3.228, 10537.058, 271.145, 52701.225 21/12/16,14:00:51,04,11,1, 12.0,1,1, 3.228, 10537.062, 271.177, 52701.236 21/12/16,14:00:51,05,11,1, 12.0,1,1, 3.228, 10537.036, 271.152, 52701.239 21/12/16,14:00:51,06,11,1, 12.0,1,1, 3.228, 10537.043, 271.152, 52701.262 21/12/16,14:00:51,07,11,1, 12.0,1,1, 3.228, 10537.024, 271.166, 52701.252 21/12/16,14:00:51,08,11,1, 12.0,1,1, 3.228, 10537.036, 271.138, 52701.264 21/12/16,14:00:51,09,11,1, 12.0,1,1, 3.228, 10537.034, 271.157, 52701.262 21/12/16,14:00:51,10,11,1, 12.0,1,1, 3.228, 10537.021, 271.141, 52701.245 21/12/16,14:00:51,11,11,1, 12.0,1,1, 3.228, 10537.043, 271.139, 52701.276 21/12/16,14:00:51,12,11,1, 12.0,1,1, 3.228, 10537.049, 271.150, 52701.284 21/12/16,14:00:51,13,11,1, 12.0,1,1, 3.228, 10537.034, 271.148, 52701.250 21/12/16,14:00:51,14,11,1, 12.0,1,1, 3.228, 10537.040, 271.135, 52701.225 21/12/16,14:00:51,15,11,1, 12.0,1,1, 3.228, 10537.023, 271.142, 52701.245 21/12/16,14:00:51,16,11,1, 12.0,1,1, 3.228, 10537.025, 271.154, 52701.272 21/12/16,14:00:51,17,11,1, 12.0,1,1, 3.228, 10536.992, 271.142, 52701.289 21/12/16,14:00:51,18,11,1, 12.0,1,1, 3.228, 10537.016, 271.139, 52701.256 21/12/16,14:00:51,19,11,1, 12.0,1,1, 3.228, 10537.001, 271.167, 52701.242 21/12/16,14:00:52,00,11,1, 11.8,1,1, 3.222, 10536.999, 271.167, 52701.242 21/12/16,14:00:52,01,11,1, 11.8,1,1, 3.222, 10536.983, 271.160, 52701.239 21/12/16,14:00:52,02,11,1, 11.8,1,1, 3.222, 10537.000, 271.139, 52701.252 21/12/16,14:00:52,03,11,1, 11.8,1,1, 3.222, 10537.006, 271.154, 52701.232 21/12/16,14:00:52,04,11,1, 11.8,1,1, 3.222, 10537.006, 271.165, 52701.289 21/12/16,14:00:52,05,11,1, 11.8,1,1, 3.222, 10536.998, 271.166, 52701.270 21/12/16,14:00:52,06,11,1, 11.8,1,1, 3.222, 10536.978, 271.151, 52701.265 21/12/16,14:00:52,07,11,1, 11.8,1,1, 3.222, 10537.005, 271.176, 52701.271 21/12/16,14:00:52,08,11,1, 11.8,1,1, 3.222, 10536.993, 271.143, 52701.263 21/12/16,14:00:52,09,11,1, 11.8,1,1, 3.222, 10536.975, 271.158, 52701.248 21/12/16,14:00:52,10,11,1, 11.8,1,1, 3.222, 10536.975, 271.116, 52701.277 21/12/16,14:00:52,11,11,1, 11.8,1,1, 3.222, 10536.994, 271.172, 52701.268 21/12/16,14:00:52,12,11,1, 11.8,1,1, 3.222, 10536.963, 271.140, 52701.239 21/12/16,14:00:52,13,11,1, 11.8,1,1, 3.222, 10536.964, 271.150, 52701.215 21/12/16,14:00:52,14,11,1, 11.8,1,1, 3.222, 10536.966, 271.157, 52701.231 21/12/16,14:00:52,15,11,1, 11.8,1,1, 3.222, 10536.955, 271.153, 52701.226 21/12/16,14:00:52,16,11,1, 11.8,1,1, 3.222, 10536.962, 271.168, 52701.224 21/12/16,14:00:52,17,11,1, 11.8,1,1, 3.222, 10536.964, 271.150, 52701.231 21/12/16,14:00:52,18,11,1, 11.8,1,1, 3.222, 10536.947, 271.131, 52701.253 21/12/16,14:00:52,19,11,1, 11.8,1,1, 3.222, 10536.962, 271.141, 52701.255 21/12/16,14:00:53,00,11,1, 11.9,1,1, 3.228, 10536.957, 271.141, 52701.255 21/12/16,14:00:53,01,11,1, 11.9,1,1, 3.228, 10536.936, 271.160, 52701.251 21/12/16,14:00:53,02,11,1, 11.9,1,1, 3.228, 10536.928, 271.125, 52701.192 21/12/16,14:00:53,03,11,1, 11.9,1,1, 3.228, 10536.948, 271.167, 52701.241 21/12/16,14:00:53,04,11,1, 11.9,1,1, 3.228, 10536.945, 271.191, 52701.244 21/12/16,14:00:53,05,11,1, 11.9,1,1, 3.228, 10536.961, 271.158, 52701.253 21/12/16,14:00:53,06,11,1, 11.9,1,1, 3.228, 10536.940, 271.151, 52701.240 21/12/16,14:00:53,07,11,1, 11.9,1,1, 3.228, 10536.928, 271.151, 52701.291 21/12/16,14:00:53,08,11,1, 11.9,1,1, 3.228, 10536.938, 271.149, 52701.232 21/12/16,14:00:53,09,11,1, 11.9,1,1, 3.228, 10536.936, 271.145, 52701.255 21/12/16,14:00:53,10,11,1, 11.9,1,1, 3.228, 10536.933, 271.136, 52701.253 21/12/16,14:00:53,11,11,1, 11.9,1,1, 3.228, 10536.916, 271.130, 52701.238 21/12/16,14:00:53,12,11,1, 11.9,1,1, 3.228, 10536.910, 271.134, 52701.249 21/12/16,14:00:53,13,11,1, 11.9,1,1, 3.228, 10536.901, 271.148, 52701.211 21/12/16,14:00:53,14,11,1, 11.9,1,1, 3.228, 10536.932, 271.142, 52701.265 21/12/16,14:00:53,15,11,1, 11.9,1,1, 3.228, 10536.929, 271.143, 52701.282 21/12/16,14:00:53,16,11,1, 11.9,1,1, 3.228, 10536.918, 271.168, 52701.287 21/12/16,14:00:53,17,11,1, 11.9,1,1, 3.228, 10536.945, 271.155, 52701.305 21/12/16,14:00:53,18,11,1, 11.9,1,1, 3.228, 10536.938, 271.141, 52701.267 21/12/16,14:00:53,19,11,1, 11.9,1,1, 3.228, 10536.915, 271.128, 52701.234 21/12/16,14:00:54,00,10,1, 11.9,1,1, 3.225, 10536.907, 271.128, 52701.234 21/12/16,14:00:54,01,10,1, 11.9,1,1, 3.225, 10536.926, 271.127, 52701.285 21/12/16,14:00:54,02,10,1, 11.9,1,1, 3.225, 10536.915, 271.168, 52701.240 21/12/16,14:00:54,03,10,1, 11.9,1,1, 3.225, 10536.920, 271.150, 52701.275 21/12/16,14:00:54,04,10,1, 11.9,1,1, 3.225, 10536.889, 271.169, 52701.325 21/12/16,14:00:54,05,10,1, 11.9,1,1, 3.225, 10536.916, 271.173, 52701.295 21/12/16,14:00:54,06,10,1, 11.9,1,1, 3.225, 10536.918, 271.139, 52701.283 21/12/16,14:00:54,07,10,1, 11.9,1,1, 3.225, 10536.920, 271.165, 52701.306 21/12/16,14:00:54,08,10,1, 11.9,1,1, 3.225, 10536.922, 271.183, 52701.296 21/12/16,14:00:54,09,10,1, 11.9,1,1, 3.225, 10536.894, 271.170, 52701.312 21/12/16,14:00:54,10,10,1, 11.9,1,1, 3.225, 10536.917, 271.162, 52701.302 21/12/16,14:00:54,11,10,1, 11.9,1,1, 3.225, 10536.901, 271.175, 52701.327 21/12/16,14:00:54,12,10,1, 11.9,1,1, 3.225, 10536.890, 271.167, 52701.299 21/12/16,14:00:54,13,10,1, 11.9,1,1, 3.225, 10536.908, 271.150, 52701.269 21/12/16,14:00:54,14,10,1, 11.9,1,1, 3.225, 10536.909, 271.141, 52701.268 21/12/16,14:00:54,15,10,1, 11.9,1,1, 3.225, 10536.892, 271.164, 52701.241 21/12/16,14:00:54,16,10,1, 11.9,1,1, 3.225, 10536.905, 271.163, 52701.287 21/12/16,14:00:54,17,10,1, 11.9,1,1, 3.225, 10536.890, 271.142, 52701.244 21/12/16,14:00:54,18,10,1, 11.9,1,1, 3.225, 10536.897, 271.159, 52701.274 21/12/16,14:00:54,19,10,1, 11.9,1,1, 3.225, 10536.881, 271.158, 52701.274 21/12/16,14:00:55,00,11,1, 11.9,1,1, 3.223, 10536.873, 271.158, 52701.274 21/12/16,14:00:55,01,11,1, 11.9,1,1, 3.223, 10536.901, 271.166, 52701.257 21/12/16,14:00:55,02,11,1, 11.9,1,1, 3.223, 10536.873, 271.156, 52701.219 21/12/16,14:00:55,03,11,1, 11.9,1,1, 3.223, 10536.911, 271.151, 52701.300 21/12/16,14:00:55,04,11,1, 11.9,1,1, 3.223, 10536.878, 271.132, 52701.278 21/12/16,14:00:55,05,11,1, 11.9,1,1, 3.223, 10536.894, 271.136, 52701.279 21/12/16,14:00:55,06,11,1, 11.9,1,1, 3.223, 10536.883, 271.140, 52701.249 21/12/16,14:00:55,07,11,1, 11.9,1,1, 3.223, 10536.889, 271.127, 52701.286 21/12/16,14:00:55,08,11,1, 11.9,1,1, 3.223, 10536.910, 271.142, 52701.304 21/12/16,14:00:55,09,11,1, 11.9,1,1, 3.223, 10536.877, 271.132, 52701.298 21/12/16,14:00:55,10,11,1, 11.9,1,1, 3.223, 10536.915, 271.138, 52701.313 21/12/16,14:00:55,11,11,1, 11.9,1,1, 3.223, 10536.900, 271.145, 52701.307 21/12/16,14:00:55,12,11,1, 11.9,1,1, 3.223, 10536.888, 271.143, 52701.328 21/12/16,14:00:55,13,11,1, 11.9,1,1, 3.223, 10536.905, 271.128, 52701.291 21/12/16,14:00:55,14,11,1, 11.9,1,1, 3.223, 10536.906, 271.152, 52701.292 21/12/16,14:00:55,15,11,1, 11.9,1,1, 3.223, 10536.915, 271.128, 52701.296 21/12/16,14:00:55,16,11,1, 11.9,1,1, 3.223, 10536.898, 271.146, 52701.304 21/12/16,14:00:55,17,11,1, 11.9,1,1, 3.223, 10536.874, 271.134, 52701.287 21/12/16,14:00:55,18,11,1, 11.9,1,1, 3.223, 10536.915, 271.121, 52701.280 21/12/16,14:00:55,19,11,1, 11.9,1,1, 3.223, 10536.887, 271.128, 52701.291 21/12/16,14:00:56,00,11,1, 11.8,1,1, 3.222, 10536.882, 271.128, 52701.291 21/12/16,14:00:56,01,11,1, 11.8,1,1, 3.222, 10536.906, 271.149, 52701.270 21/12/16,14:00:56,02,11,1, 11.8,1,1, 3.222, 10536.864, 271.156, 52701.293 21/12/16,14:00:56,03,11,1, 11.8,1,1, 3.222, 10536.888, 271.156, 52701.297 21/12/16,14:00:56,04,11,1, 11.8,1,1, 3.222, 10536.877, 271.156, 52701.338 21/12/16,14:00:56,05,11,1, 11.8,1,1, 3.222, 10536.853, 271.175, 52701.320 21/12/16,14:00:56,06,11,1, 11.8,1,1, 3.222, 10536.913, 271.156, 52701.289 21/12/16,14:00:56,07,11,1, 11.8,1,1, 3.222, 10536.875, 271.145, 52701.312 21/12/16,14:00:56,08,11,1, 11.8,1,1, 3.222, 10536.879, 271.144, 52701.340 21/12/16,14:00:56,09,11,1, 11.8,1,1, 3.222, 10536.892, 271.140, 52701.320 21/12/16,14:00:56,10,11,1, 11.8,1,1, 3.222, 10536.857, 271.120, 52701.349 21/12/16,14:00:56,11,11,1, 11.8,1,1, 3.222, 10536.860, 271.131, 52701.359 21/12/16,14:00:56,12,11,1, 11.8,1,1, 3.222, 10536.870, 271.130, 52701.334 21/12/16,14:00:56,13,11,1, 11.8,1,1, 3.222, 10536.880, 271.128, 52701.335 21/12/16,14:00:56,14,11,1, 11.8,1,1, 3.222, 10536.846, 271.107, 52701.330 21/12/16,14:00:56,15,11,1, 11.8,1,1, 3.222, 10536.881, 271.118, 52701.329 21/12/16,14:00:56,16,11,1, 11.8,1,1, 3.222, 10536.868, 271.126, 52701.316 21/12/16,14:00:56,17,11,1, 11.8,1,1, 3.222, 10536.876, 271.119, 52701.277 21/12/16,14:00:56,18,11,1, 11.8,1,1, 3.222, 10536.879, 271.129, 52701.331 21/12/16,14:00:56,19,11,1, 11.8,1,1, 3.222, 10536.885, 271.125, 52701.315 21/12/16,14:00:57,00,11,1, 11.9,1,1, 3.228, 10536.882, 271.125, 52701.315 21/12/16,14:00:57,01,11,1, 11.9,1,1, 3.228, 10536.867, 271.108, 52701.331 21/12/16,14:00:57,02,11,1, 11.9,1,1, 3.228, 10536.870, 271.155, 52701.375 21/12/16,14:00:57,03,11,1, 11.9,1,1, 3.228, 10536.875, 271.158, 52701.433 21/12/16,14:00:57,04,11,1, 11.9,1,1, 3.228, 10536.869, 271.133, 52701.400 21/12/16,14:00:57,05,11,1, 11.9,1,1, 3.228, 10536.875, 271.145, 52701.439 21/12/16,14:00:57,06,11,1, 11.9,1,1, 3.228, 10536.875, 271.161, 52701.421 21/12/16,14:00:57,07,11,1, 11.9,1,1, 3.228, 10536.846, 271.135, 52701.434 21/12/16,14:00:57,08,11,1, 11.9,1,1, 3.228, 10536.874, 271.139, 52701.439 21/12/16,14:00:57,09,11,1, 11.9,1,1, 3.228, 10536.841, 271.143, 52701.422 21/12/16,14:00:57,10,11,1, 11.9,1,1, 3.228, 10536.854, 271.152, 52701.426 21/12/16,14:00:57,11,11,1, 11.9,1,1, 3.228, 10536.867, 271.166, 52701.431 21/12/16,14:00:57,12,11,1, 11.9,1,1, 3.228, 10536.859, 271.144, 52701.398 21/12/16,14:00:57,13,11,1, 11.9,1,1, 3.228, 10536.834, 271.139, 52701.425 21/12/16,14:00:57,14,11,1, 11.9,1,1, 3.228, 10536.850, 271.116, 52701.407 21/12/16,14:00:57,15,11,1, 11.9,1,1, 3.228, 10536.828, 271.182, 52701.421 21/12/16,14:00:57,16,11,1, 11.9,1,1, 3.228, 10536.833, 271.160, 52701.412 21/12/16,14:00:57,17,11,1, 11.9,1,1, 3.228, 10536.854, 271.167, 52701.422 21/12/16,14:00:57,18,11,1, 11.9,1,1, 3.228, 10536.838, 271.132, 52701.419 21/12/16,14:00:57,19,11,1, 11.9,1,1, 3.228, 10536.807, 271.167, 52701.407 21/12/16,14:00:58,00,11,1, 11.9,1,1, 3.222, 10536.807, 271.167, 52701.407 21/12/16,14:00:58,01,11,1, 11.9,1,1, 3.222, 10536.814, 271.163, 52701.411 21/12/16,14:00:58,02,11,1, 11.9,1,1, 3.222, 10536.808, 271.154, 52701.391 21/12/16,14:00:58,03,11,1, 11.9,1,1, 3.222, 10536.812, 271.163, 52701.380 21/12/16,14:00:58,04,11,1, 11.9,1,1, 3.222, 10536.818, 271.173, 52701.461 21/12/16,14:00:58,05,11,1, 11.9,1,1, 3.222, 10536.806, 271.179, 52701.418 21/12/16,14:00:58,06,11,1, 11.9,1,1, 3.222, 10536.819, 271.148, 52701.423 21/12/16,14:00:58,07,11,1, 11.9,1,1, 3.222, 10536.795, 271.178, 52701.400 21/12/16,14:00:58,08,11,1, 11.9,1,1, 3.222, 10536.794, 271.173, 52701.370 21/12/16,14:00:58,09,11,1, 11.9,1,1, 3.222, 10536.787, 271.186, 52701.390 21/12/16,14:00:58,10,11,1, 11.9,1,1, 3.222, 10536.803, 271.156, 52701.404 21/12/16,14:00:58,11,11,1, 11.9,1,1, 3.222, 10536.784, 271.160, 52701.419 21/12/16,14:00:58,12,11,1, 11.9,1,1, 3.222, 10536.789, 271.172, 52701.400 21/12/16,14:00:58,13,11,1, 11.9,1,1, 3.222, 10536.800, 271.166, 52701.450 21/12/16,14:00:58,14,11,1, 11.9,1,1, 3.222, 10536.781, 271.154, 52701.418 21/12/16,14:00:58,15,11,1, 11.9,1,1, 3.222, 10536.794, 271.147, 52701.427 21/12/16,14:00:58,16,11,1, 11.9,1,1, 3.222, 10536.776, 271.171, 52701.412 21/12/16,14:00:58,17,11,1, 11.9,1,1, 3.222, 10536.770, 271.171, 52701.423 21/12/16,14:00:58,18,11,1, 11.9,1,1, 3.222, 10536.791, 271.164, 52701.434 21/12/16,14:00:58,19,11,1, 11.9,1,1, 3.222, 10536.762, 271.161, 52701.404 21/12/16,14:00:59,00,11,1, 11.9,1,1, 3.225, 10536.757, 271.161, 52701.404 21/12/16,14:00:59,01,11,1, 11.9,1,1, 3.225, 10536.768, 271.171, 52701.373 21/12/16,14:00:59,02,11,1, 11.9,1,1, 3.225, 10536.764, 271.165, 52701.388 21/12/16,14:00:59,03,11,1, 11.9,1,1, 3.225, 10536.777, 271.149, 52701.173 21/12/16,14:00:59,04,11,1, 11.9,1,1, 3.225, 10536.783, 271.152, 52701.353 21/12/16,14:00:59,05,11,1, 11.9,1,1, 3.225, 10536.768, 271.175, 52701.378 21/12/16,14:00:59,06,11,1, 11.9,1,1, 3.225, 10536.759, 271.162, 52701.418 21/12/16,14:00:59,07,11,1, 11.9,1,1, 3.225, 10536.743, 271.156, 52701.408 21/12/16,14:00:59,08,11,1, 11.9,1,1, 3.225, 10536.728, 271.169, 52701.425 21/12/16,14:00:59,09,11,1, 11.9,1,1, 3.225, 10536.754, 271.167, 52701.430 21/12/16,14:00:59,10,11,1, 11.9,1,1, 3.225, 10536.729, 271.160, 52701.416 21/12/16,14:00:59,11,11,1, 11.9,1,1, 3.225, 10536.723, 271.164, 52701.425 21/12/16,14:00:59,12,11,1, 11.9,1,1, 3.225, 10536.734, 271.164, 52701.441 21/12/16,14:00:59,13,11,1, 11.9,1,1, 3.225, 10536.734, 271.172, 52701.460 21/12/16,14:00:59,14,11,1, 11.9,1,1, 3.225, 10536.716, 271.169, 52701.411 21/12/16,14:00:59,15,11,1, 11.9,1,1, 3.225, 10536.728, 271.181, 52701.426 21/12/16,14:00:59,16,11,1, 11.9,1,1, 3.225, 10536.705, 271.176, 52701.445 21/12/16,14:00:59,17,11,1, 11.9,1,1, 3.225, 10536.718, 271.184, 52701.424 21/12/16,14:00:59,18,11,1, 11.9,1,1, 3.225, 10536.710, 271.169, 52701.414 21/12/16,14:00:59,19,11,1, 11.9,1,1, 3.225, 10536.693, 271.201, 52701.449 21/12/16,14:01:00,00,11,1, 12.0,1,1, 3.225, 10536.690, 271.201, 52701.449 21/12/16,14:01:00,01,11,1, 12.0,1,1, 3.225, 10536.724, 271.154, 52701.420 21/12/16,14:01:00,02,11,1, 12.0,1,1, 3.225, 10536.701, 271.178, 52701.380 21/12/16,14:01:00,03,11,1, 12.0,1,1, 3.225, 10536.685, 271.148, 52701.287 21/12/16,14:01:00,04,11,1, 12.0,1,1, 3.225, 10536.705, 271.154, 52701.380 21/12/16,14:01:00,05,11,1, 12.0,1,1, 3.225, 10536.672, 271.150, 52701.358 21/12/16,14:01:00,06,11,1, 12.0,1,1, 3.225, 10536.703, 271.155, 52701.353 21/12/16,14:01:00,07,11,1, 12.0,1,1, 3.225, 10536.692, 271.166, 52701.320 21/12/16,14:01:00,08,11,1, 12.0,1,1, 3.225, 10536.681, 271.175, 52701.337 21/12/16,14:01:00,09,11,1, 12.0,1,1, 3.225, 10536.659, 271.157, 52701.315 21/12/16,14:01:00,10,11,1, 12.0,1,1, 3.225, 10536.661, 271.151, 52701.315 21/12/16,14:01:00,11,11,1, 12.0,1,1, 3.225, 10536.670, 271.146, 52701.368 21/12/16,14:01:00,12,11,1, 12.0,1,1, 3.225, 10536.653, 271.150, 52701.326 21/12/16,14:01:00,13,11,1, 12.0,1,1, 3.225, 10536.673, 271.151, 52701.374 21/12/16,14:01:00,14,11,1, 12.0,1,1, 3.225, 10536.660, 271.154, 52701.377 21/12/16,14:01:00,15,11,1, 12.0,1,1, 3.225, 10536.645, 271.141, 52701.344 21/12/16,14:01:00,16,11,1, 12.0,1,1, 3.225, 10536.636, 271.146, 52701.343 21/12/16,14:01:00,17,11,1, 12.0,1,1, 3.225, 10536.644, 271.146, 52701.398 21/12/16,14:01:00,18,11,1, 12.0,1,1, 3.225, 10536.662, 271.150, 52701.374 21/12/16,14:01:00,19,11,1, 12.0,1,1, 3.225, 10536.642, 271.166, 52701.369 21/12/16,14:01:01,00,11,1, 11.9,1,1, 3.228, 10536.640, 271.166, 52701.369 21/12/16,14:01:01,01,11,1, 11.9,1,1, 3.228, 10536.648, 271.147, 52701.401 21/12/16,14:01:01,02,11,1, 11.9,1,1, 3.228, 10536.636, 271.150, 52701.380 21/12/16,14:01:01,03,11,1, 11.9,1,1, 3.228, 10536.645, 271.145, 52701.397 21/12/16,14:01:01,04,11,1, 11.9,1,1, 3.228, 10536.611, 271.162, 52701.375 21/12/16,14:01:01,05,11,1, 11.9,1,1, 3.228, 10536.638, 271.161, 52701.348 21/12/16,14:01:01,06,11,1, 11.9,1,1, 3.228, 10536.633, 271.152, 52701.258 21/12/16,14:01:01,07,11,1, 11.9,1,1, 3.228, 10536.619, 271.158, 52701.451 21/12/16,14:01:01,08,11,1, 11.9,1,1, 3.228, 10536.648, 271.138, 52701.427 21/12/16,14:01:01,09,11,1, 11.9,1,1, 3.228, 10536.638, 271.170, 52701.400 21/12/16,14:01:01,10,11,1, 11.9,1,1, 3.228, 10536.626, 271.154, 52701.378 21/12/16,14:01:01,11,11,1, 11.9,1,1, 3.228, 10536.608, 271.163, 52701.366 21/12/16,14:01:01,12,11,1, 11.9,1,1, 3.228, 10536.627, 271.167, 52701.406 21/12/16,14:01:01,13,11,1, 11.9,1,1, 3.228, 10536.610, 271.143, 52701.401 21/12/16,14:01:01,14,11,1, 11.9,1,1, 3.228, 10536.654, 271.180, 52701.510 21/12/16,14:01:01,15,11,1, 11.9,1,1, 3.228, 10536.628, 271.161, 52701.354 21/12/16,14:01:01,16,11,1, 11.9,1,1, 3.228, 10536.569, 271.141, 52701.382 21/12/16,14:01:01,17,11,1, 11.9,1,1, 3.228, 10536.603, 271.138, 52701.374 21/12/16,14:01:01,18,11,1, 11.9,1,1, 3.228, 10536.594, 271.138, 52701.347 21/12/16,14:01:01,19,11,1, 11.9,1,1, 3.228, 10536.593, 271.143, 52701.393 21/12/16,14:01:02,00,11,1, 11.9,1,1, 3.226, 10536.590, 271.143, 52701.393 21/12/16,14:01:02,01,11,1, 11.9,1,1, 3.226, 10536.570, 271.139, 52701.410 21/12/16,14:01:02,02,11,1, 11.9,1,1, 3.226, 10536.569, 271.151, 52701.395 21/12/16,14:01:02,03,11,1, 11.9,1,1, 3.226, 10536.558, 271.128, 52701.420 21/12/16,14:01:02,04,11,1, 11.9,1,1, 3.226, 10536.530, 271.141, 52701.395 21/12/16,14:01:02,05,11,1, 11.9,1,1, 3.226, 10536.561, 271.145, 52701.420 21/12/16,14:01:02,06,11,1, 11.9,1,1, 3.226, 10536.553, 271.126, 52701.387 21/12/16,14:01:02,07,11,1, 11.9,1,1, 3.226, 10536.579, 271.139, 52701.407 21/12/16,14:01:02,08,11,1, 11.9,1,1, 3.226, 10536.543, 271.109, 52701.371 21/12/16,14:01:02,09,11,1, 11.9,1,1, 3.226, 10536.555, 271.145, 52701.405 21/12/16,14:01:02,10,11,1, 11.9,1,1, 3.226, 10536.552, 271.144, 52701.455 21/12/16,14:01:02,11,11,1, 11.9,1,1, 3.226, 10536.553, 271.150, 52701.438 21/12/16,14:01:02,12,11,1, 11.9,1,1, 3.226, 10536.541, 271.127, 52701.380 21/12/16,14:01:02,13,11,1, 11.9,1,1, 3.226, 10536.520, 271.154, 52701.414 21/12/16,14:01:02,14,11,1, 11.9,1,1, 3.226, 10536.512, 271.148, 52701.714 21/12/16,14:01:02,15,11,1, 11.9,1,1, 3.226, 10536.547, 271.143, 52701.455 21/12/16,14:01:02,16,11,1, 11.9,1,1, 3.226, 10536.571, 271.113, 52701.377 21/12/16,14:01:02,17,11,1, 11.9,1,1, 3.226, 10536.551, 271.118, 52701.407 21/12/16,14:01:02,18,11,1, 11.9,1,1, 3.226, 10536.543, 271.115, 52701.356 21/12/16,14:01:02,19,11,1, 11.9,1,1, 3.226, 10536.564, 271.118, 52701.437 21/12/16,14:01:03,00,11,1, 11.9,1,1, 3.223, 10536.556, 271.118, 52701.437 21/12/16,14:01:03,01,11,1, 11.9,1,1, 3.223, 10536.533, 271.126, 52701.371 21/12/16,14:01:03,02,11,1, 11.9,1,1, 3.223, 10536.558, 271.122, 52701.348 21/12/16,14:01:03,03,11,1, 11.9,1,1, 3.223, 10536.515, 271.142, 52701.392 21/12/16,14:01:03,04,11,1, 11.9,1,1, 3.223, 10536.537, 271.114, 52701.412 21/12/16,14:01:03,05,11,1, 11.9,1,1, 3.223, 10536.552, 271.120, 52701.382 21/12/16,14:01:03,06,11,1, 11.9,1,1, 3.223, 10536.531, 271.151, 52701.411 21/12/16,14:01:03,07,11,1, 11.9,1,1, 3.223, 10536.548, 271.126, 52701.499 21/12/16,14:01:03,08,11,1, 11.9,1,1, 3.223, 10536.499, 271.146, 52701.398 21/12/16,14:01:03,09,11,1, 11.9,1,1, 3.223, 10536.522, 271.109, 52701.513 21/12/16,14:01:03,10,11,1, 11.9,1,1, 3.223, 10536.492, 271.124, 52701.436 21/12/16,14:01:03,11,11,1, 11.9,1,1, 3.223, 10536.486, 271.126, 52701.429 21/12/16,14:01:03,12,11,1, 11.9,1,1, 3.223, 10536.496, 271.129, 52701.405 21/12/16,14:01:03,13,11,1, 11.9,1,1, 3.223, 10536.501, 271.118, 52701.432 21/12/16,14:01:03,14,11,1, 11.9,1,1, 3.223, 10536.499, 271.142, 52701.414 21/12/16,14:01:03,15,11,1, 11.9,1,1, 3.223, 10536.513, 271.129, 52701.406 21/12/16,14:01:03,16,11,1, 11.9,1,1, 3.223, 10536.510, 271.101, 52701.401 21/12/16,14:01:03,17,11,1, 11.9,1,1, 3.223, 10536.504, 271.141, 52701.441 21/12/16,14:01:03,18,11,1, 11.9,1,1, 3.223, 10536.484, 271.107, 52701.189 21/12/16,14:01:03,19,11,1, 11.9,1,1, 3.223, 10536.461, 271.104, 52701.317 21/12/16,14:01:04,00,11,1, 11.9,1,1, 3.227, 10536.456, 271.104, 52701.317 21/12/16,14:01:04,01,11,1, 11.9,1,1, 3.227, 10536.509, 271.142, 52701.421 21/12/16,14:01:04,02,11,1, 11.9,1,1, 3.227, 10536.470, 271.092, 52701.405 21/12/16,14:01:04,03,11,1, 11.9,1,1, 3.227, 10536.455, 271.108, 52701.420 21/12/16,14:01:04,04,11,1, 11.9,1,1, 3.227, 10536.462, 271.138, 52701.480 21/12/16,14:01:04,05,11,1, 11.9,1,1, 3.227, 10536.458, 271.116, 52701.586 21/12/16,14:01:04,06,11,1, 11.9,1,1, 3.227, 10536.465, 271.054, 52701.360 21/12/16,14:01:04,07,11,1, 11.9,1,1, 3.227, 10536.466, 271.123, 52701.386 21/12/16,14:01:04,08,11,1, 11.9,1,1, 3.227, 10536.455, 271.105, 52701.414 21/12/16,14:01:04,09,11,1, 11.9,1,1, 3.227, 10536.456, 271.092, 52701.425 21/12/16,14:01:04,10,11,1, 11.9,1,1, 3.227, 10536.457, 271.103, 52701.406 21/12/16,14:01:04,11,11,1, 11.9,1,1, 3.227, 10536.472, 271.154, 52701.427 21/12/16,14:01:04,12,11,1, 11.9,1,1, 3.227, 10536.450, 271.102, 52701.405 21/12/16,14:01:04,13,11,1, 11.9,1,1, 3.227, 10536.427, 271.089, 52701.369 21/12/16,14:01:04,14,11,1, 11.9,1,1, 3.227, 10536.461, 271.120, 52701.421 21/12/16,14:01:04,15,11,1, 11.9,1,1, 3.227, 10536.448, 271.142, 52701.463 21/12/16,14:01:04,16,11,1, 11.9,1,1, 3.227, 10536.446, 271.102, 52701.449 21/12/16,14:01:04,17,11,1, 11.9,1,1, 3.227, 10536.455, 271.115, 52701.468 21/12/16,14:01:04,18,11,1, 11.9,1,1, 3.227, 10536.441, 271.151, 52701.445 21/12/16,14:01:04,19,11,1, 11.9,1,1, 3.227, 10536.438, 271.139, 52701.460 21/12/16,14:01:05,00,10,1, 11.9,1,1, 3.228, 10536.431, 271.139, 52701.460 21/12/16,14:01:05,01,10,1, 11.9,1,1, 3.228, 10536.457, 271.098, 52701.464 21/12/16,14:01:05,02,10,1, 11.9,1,1, 3.228, 10536.446, 271.107, 52701.384 21/12/16,14:01:05,03,10,1, 11.9,1,1, 3.228, 10536.425, 271.082, 52701.445 21/12/16,14:01:05,04,10,1, 11.9,1,1, 3.228, 10536.428, 271.092, 52701.381 21/12/16,14:01:05,05,10,1, 11.9,1,1, 3.228, 10536.442, 271.104, 52701.439 21/12/16,14:01:05,06,10,1, 11.9,1,1, 3.228, 10536.411, 271.107, 52701.463 21/12/16,14:01:05,07,10,1, 11.9,1,1, 3.228, 10536.444, 271.118, 52701.546 21/12/16,14:01:05,08,10,1, 11.9,1,1, 3.228, 10536.406, 271.119, 52701.439 21/12/16,14:01:05,09,10,1, 11.9,1,1, 3.228, 10536.372, 271.115, 52701.508 21/12/16,14:01:05,10,10,1, 11.9,1,1, 3.228, 10536.401, 271.164, 52701.593 21/12/16,14:01:05,11,10,1, 11.9,1,1, 3.228, 10536.411, 271.113, 52701.431 21/12/16,14:01:05,12,10,1, 11.9,1,1, 3.228, 10536.419, 271.106, 52701.462 21/12/16,14:01:05,13,10,1, 11.9,1,1, 3.228, 10536.411, 271.093, 52701.446 21/12/16,14:01:05,14,10,1, 11.9,1,1, 3.228, 10536.393, 271.122, 52701.452 21/12/16,14:01:05,15,10,1, 11.9,1,1, 3.228, 10536.364, 271.123, 52701.412 21/12/16,14:01:05,16,10,1, 11.9,1,1, 3.228, 10536.423, 271.095, 52701.481 21/12/16,14:01:05,17,10,1, 11.9,1,1, 3.228, 10536.395, 271.075, 52701.374 21/12/16,14:01:05,18,10,1, 11.9,1,1, 3.228, 10536.397, 271.125, 52701.445 21/12/16,14:01:05,19,10,1, 11.9,1,1, 3.228, 10536.391, 271.115, 52701.464 21/12/16,14:01:06,00,10,1, 11.8,1,1, 3.223, 10536.389, 271.115, 52701.464 21/12/16,14:01:06,01,10,1, 11.8,1,1, 3.223, 10536.364, 271.107, 52701.496 21/12/16,14:01:06,02,10,1, 11.8,1,1, 3.223, 10536.378, 271.089, 52701.453 21/12/16,14:01:06,03,10,1, 11.8,1,1, 3.223, 10536.378, 271.105, 52701.508 21/12/16,14:01:06,04,10,1, 11.8,1,1, 3.223, 10536.405, 271.115, 52701.526 21/12/16,14:01:06,05,10,1, 11.8,1,1, 3.223, 10536.371, 271.105, 52701.510 21/12/16,14:01:06,06,10,1, 11.8,1,1, 3.223, 10536.363, 271.106, 52701.504 21/12/16,14:01:06,07,10,1, 11.8,1,1, 3.223, 10536.354, 271.117, 52701.498 21/12/16,14:01:06,08,10,1, 11.8,1,1, 3.223, 10536.359, 271.105, 52701.503 21/12/16,14:01:06,09,10,1, 11.8,1,1, 3.223, 10536.369, 271.113, 52701.511 21/12/16,14:01:06,10,10,1, 11.8,1,1, 3.223, 10536.370, 271.113, 52701.493 21/12/16,14:01:06,11,10,1, 11.8,1,1, 3.223, 10536.341, 271.086, 52701.486 21/12/16,14:01:06,12,10,1, 11.8,1,1, 3.223, 10536.394, 271.109, 52701.476 21/12/16,14:01:06,13,10,1, 11.8,1,1, 3.223, 10536.355, 271.102, 52701.504 21/12/16,14:01:06,14,10,1, 11.8,1,1, 3.223, 10536.338, 271.118, 52701.512 21/12/16,14:01:06,15,10,1, 11.8,1,1, 3.223, 10536.351, 271.117, 52701.490 21/12/16,14:01:06,16,10,1, 11.8,1,1, 3.223, 10536.347, 271.103, 52701.500 21/12/16,14:01:06,17,10,1, 11.8,1,1, 3.223, 10536.338, 271.092, 52701.495 21/12/16,14:01:06,18,10,1, 11.8,1,1, 3.223, 10536.345, 271.081, 52701.492 21/12/16,14:01:06,19,10,1, 11.8,1,1, 3.223, 10536.355, 271.110, 52701.501 21/12/16,14:01:07,00,11,1, 11.9,1,1, 3.222, 10536.348, 271.110, 52701.501 21/12/16,14:01:07,01,11,1, 11.9,1,1, 3.222, 10536.342, 271.103, 52701.507 21/12/16,14:01:07,02,11,1, 11.9,1,1, 3.222, 10536.327, 271.113, 52701.483 21/12/16,14:01:07,03,11,1, 11.9,1,1, 3.222, 10536.321, 271.107, 52701.496 21/12/16,14:01:07,04,11,1, 11.9,1,1, 3.222, 10536.311, 271.127, 52701.480 21/12/16,14:01:07,05,11,1, 11.9,1,1, 3.222, 10536.306, 271.104, 52701.481 21/12/16,14:01:07,06,11,1, 11.9,1,1, 3.222, 10536.312, 271.103, 52701.530 21/12/16,14:01:07,07,11,1, 11.9,1,1, 3.222, 10536.336, 271.119, 52701.506 21/12/16,14:01:07,08,11,1, 11.9,1,1, 3.222, 10536.297, 271.113, 52701.512 21/12/16,14:01:07,09,11,1, 11.9,1,1, 3.222, 10536.326, 271.114, 52701.518 21/12/16,14:01:07,10,11,1, 11.9,1,1, 3.222, 10536.292, 271.127, 52701.500 21/12/16,14:01:07,11,11,1, 11.9,1,1, 3.222, 10536.299, 271.114, 52701.526 21/12/16,14:01:07,12,11,1, 11.9,1,1, 3.222, 10536.295, 271.095, 52701.547 21/12/16,14:01:07,13,11,1, 11.9,1,1, 3.222, 10536.289, 271.083, 52701.512 21/12/16,14:01:07,14,11,1, 11.9,1,1, 3.222, 10536.273, 271.102, 52701.519 21/12/16,14:01:07,15,11,1, 11.9,1,1, 3.222, 10536.293, 271.081, 52701.532 21/12/16,14:01:07,16,11,1, 11.9,1,1, 3.222, 10536.298, 271.113, 52701.510 21/12/16,14:01:07,17,11,1, 11.9,1,1, 3.222, 10536.277, 271.094, 52701.507 21/12/16,14:01:07,18,11,1, 11.9,1,1, 3.222, 10536.268, 271.083, 52701.524 21/12/16,14:01:07,19,11,1, 11.9,1,1, 3.222, 10536.283, 271.105, 52701.524 21/12/16,14:01:08,00,10,1, 11.9,1,1, 3.227, 10536.281, 271.105, 52701.524 21/12/16,14:01:08,01,10,1, 11.9,1,1, 3.227, 10536.266, 271.122, 52701.552 21/12/16,14:01:08,02,10,1, 11.9,1,1, 3.227, 10536.277, 271.099, 52701.507 21/12/16,14:01:08,03,10,1, 11.9,1,1, 3.227, 10536.282, 271.097, 52701.484 21/12/16,14:01:08,04,10,1, 11.9,1,1, 3.227, 10536.280, 271.112, 52701.574 21/12/16,14:01:08,05,10,1, 11.9,1,1, 3.227, 10536.247, 271.105, 52701.519 21/12/16,14:01:08,06,10,1, 11.9,1,1, 3.227, 10536.239, 271.097, 52701.535 21/12/16,14:01:08,07,10,1, 11.9,1,1, 3.227, 10536.253, 271.100, 52701.545 21/12/16,14:01:08,08,10,1, 11.9,1,1, 3.227, 10536.239, 271.096, 52701.532 21/12/16,14:01:08,09,10,1, 11.9,1,1, 3.227, 10536.239, 271.063, 52701.522 21/12/16,14:01:08,10,10,1, 11.9,1,1, 3.227, 10536.242, 271.089, 52701.551 21/12/16,14:01:08,11,10,1, 11.9,1,1, 3.227, 10536.256, 271.106, 52701.504 21/12/16,14:01:08,12,10,1, 11.9,1,1, 3.227, 10536.246, 271.075, 52701.512 21/12/16,14:01:08,13,10,1, 11.9,1,1, 3.227, 10536.219, 271.083, 52701.507 21/12/16,14:01:08,14,10,1, 11.9,1,1, 3.227, 10536.222, 271.076, 52701.512 21/12/16,14:01:08,15,10,1, 11.9,1,1, 3.227, 10536.232, 271.084, 52701.537 21/12/16,14:01:08,16,10,1, 11.9,1,1, 3.227, 10536.237, 271.092, 52701.536 21/12/16,14:01:08,17,10,1, 11.9,1,1, 3.227, 10536.224, 271.082, 52701.526 21/12/16,14:01:08,18,10,1, 11.9,1,1, 3.227, 10536.227, 271.101, 52701.523 21/12/16,14:01:08,19,10,1, 11.9,1,1, 3.227, 10536.214, 271.106, 52701.529 21/12/16,14:01:09,00,10,1, 11.9,1,1, 3.226, 10536.214, 271.106, 52701.529 21/12/16,14:01:09,01,10,1, 11.9,1,1, 3.226, 10536.198, 271.117, 52701.524 21/12/16,14:01:09,02,10,1, 11.9,1,1, 3.226, 10536.200, 271.104, 52701.513 21/12/16,14:01:09,03,10,1, 11.9,1,1, 3.226, 10536.219, 271.088, 52701.518 21/12/16,14:01:09,04,10,1, 11.9,1,1, 3.226, 10536.203, 271.071, 52701.490 21/12/16,14:01:09,05,10,1, 11.9,1,1, 3.226, 10536.199, 271.094, 52701.561 21/12/16,14:01:09,06,10,1, 11.9,1,1, 3.226, 10536.193, 271.071, 52701.544 21/12/16,14:01:09,07,10,1, 11.9,1,1, 3.226, 10536.196, 271.103, 52701.536 21/12/16,14:01:09,08,10,1, 11.9,1,1, 3.226, 10536.181, 271.104, 52701.499 21/12/16,14:01:09,09,10,1, 11.9,1,1, 3.226, 10536.180, 271.120, 52701.534 21/12/16,14:01:09,10,10,1, 11.9,1,1, 3.226, 10536.173, 271.109, 52701.542 21/12/16,14:01:09,11,10,1, 11.9,1,1, 3.226, 10536.176, 271.116, 52701.538 21/12/16,14:01:09,12,10,1, 11.9,1,1, 3.226, 10536.160, 271.109, 52701.503 21/12/16,14:01:09,13,10,1, 11.9,1,1, 3.226, 10536.155, 271.114, 52701.534 21/12/16,14:01:09,14,10,1, 11.9,1,1, 3.226, 10536.184, 271.096, 52701.518 21/12/16,14:01:09,15,10,1, 11.9,1,1, 3.226, 10536.179, 271.100, 52701.523 21/12/16,14:01:09,16,10,1, 11.9,1,1, 3.226, 10536.163, 271.095, 52701.521 21/12/16,14:01:09,17,10,1, 11.9,1,1, 3.226, 10536.171, 271.123, 52701.509 21/12/16,14:01:09,18,10,1, 11.9,1,1, 3.226, 10536.166, 271.113, 52701.515 21/12/16,14:01:09,19,10,1, 11.9,1,1, 3.226, 10536.175, 271.118, 52701.539 21/12/16,14:01:10,00,10,1, 11.8,1,1, 3.224, 10536.172, 271.118, 52701.539 21/12/16,14:01:10,01,10,1, 11.8,1,1, 3.224, 10536.144, 271.083, 52701.545 21/12/16,14:01:10,02,10,1, 11.8,1,1, 3.224, 10536.164, 271.091, 52701.541 21/12/16,14:01:10,03,10,1, 11.8,1,1, 3.224, 10536.154, 271.094, 52701.513 21/12/16,14:01:10,04,10,1, 11.8,1,1, 3.224, 10536.145, 271.107, 52701.584 21/12/16,14:01:10,05,10,1, 11.8,1,1, 3.224, 10536.151, 271.126, 52701.511 21/12/16,14:01:10,06,10,1, 11.8,1,1, 3.224, 10536.161, 271.140, 52701.551 21/12/16,14:01:10,07,10,1, 11.8,1,1, 3.224, 10536.159, 271.109, 52701.557 21/12/16,14:01:10,08,10,1, 11.8,1,1, 3.224, 10536.145, 271.097, 52701.543 21/12/16,14:01:10,09,10,1, 11.8,1,1, 3.224, 10536.153, 271.111, 52701.531 21/12/16,14:01:10,10,10,1, 11.8,1,1, 3.224, 10536.168, 271.094, 52701.536 21/12/16,14:01:10,11,10,1, 11.8,1,1, 3.224, 10536.102, 271.097, 52701.569 21/12/16,14:01:10,12,10,1, 11.8,1,1, 3.224, 10536.153, 271.126, 52701.529 21/12/16,14:01:10,13,10,1, 11.8,1,1, 3.224, 10536.115, 271.078, 52701.498 21/12/16,14:01:10,14,10,1, 11.8,1,1, 3.224, 10536.130, 271.060, 52701.525 21/12/16,14:01:10,15,10,1, 11.8,1,1, 3.224, 10536.141, 271.071, 52701.528 21/12/16,14:01:10,16,10,1, 11.8,1,1, 3.224, 10536.136, 271.092, 52701.551 21/12/16,14:01:10,17,10,1, 11.8,1,1, 3.224, 10536.123, 271.084, 52701.597 21/12/16,14:01:10,18,10,1, 11.8,1,1, 3.224, 10536.143, 271.079, 52701.589 21/12/16,14:01:10,19,10,1, 11.8,1,1, 3.224, 10536.141, 271.109, 52701.594 21/12/16,14:01:11,00,09,1, 12.0,1,1, 3.224, 10536.139, 271.109, 52701.594 21/12/16,14:01:11,01,09,1, 12.0,1,1, 3.224, 10536.122, 271.114, 52701.592 21/12/16,14:01:11,02,09,1, 12.0,1,1, 3.224, 10536.130, 271.104, 52701.570 21/12/16,14:01:11,03,09,1, 12.0,1,1, 3.224, 10536.090, 271.088, 52701.541 21/12/16,14:01:11,04,09,1, 12.0,1,1, 3.224, 10536.141, 271.080, 52701.376 21/12/16,14:01:11,05,09,1, 12.0,1,1, 3.224, 10536.110, 271.073, 52701.595 21/12/16,14:01:11,06,09,1, 12.0,1,1, 3.224, 10536.090, 271.093, 52701.562 21/12/16,14:01:11,07,09,1, 12.0,1,1, 3.224, 10536.104, 271.103, 52701.598 21/12/16,14:01:11,08,09,1, 12.0,1,1, 3.224, 10536.118, 271.106, 52701.590 21/12/16,14:01:11,09,09,1, 12.0,1,1, 3.224, 10536.143, 271.099, 52701.579 21/12/16,14:01:11,10,09,1, 12.0,1,1, 3.224, 10536.133, 271.058, 52701.552 21/12/16,14:01:11,11,09,1, 12.0,1,1, 3.224, 10536.129, 271.098, 52701.553 21/12/16,14:01:11,12,09,1, 12.0,1,1, 3.224, 10536.111, 271.078, 52701.582 21/12/16,14:01:11,13,09,1, 12.0,1,1, 3.224, 10536.100, 271.057, 52701.536 21/12/16,14:01:11,14,09,1, 12.0,1,1, 3.224, 10536.133, 271.095, 52701.658 21/12/16,14:01:11,15,09,1, 12.0,1,1, 3.224, 10536.072, 271.110, 52701.568 21/12/16,14:01:11,16,09,1, 12.0,1,1, 3.224, 10536.094, 271.093, 52701.615 21/12/16,14:01:11,17,09,1, 12.0,1,1, 3.224, 10536.115, 271.112, 52701.625 21/12/16,14:01:11,18,09,1, 12.0,1,1, 3.224, 10536.108, 271.086, 52701.527 21/12/16,14:01:11,19,09,1, 12.0,1,1, 3.224, 10536.118, 271.081, 52701.590 21/12/16,14:01:12,00,09,1, 11.9,1,1, 3.227, 10536.114, 271.081, 52701.590 21/12/16,14:01:12,01,09,1, 11.9,1,1, 3.227, 10536.112, 271.095, 52701.590 21/12/16,14:01:12,02,09,1, 11.9,1,1, 3.227, 10536.110, 271.098, 52701.585 21/12/16,14:01:12,03,09,1, 11.9,1,1, 3.227, 10536.098, 271.084, 52701.562 21/12/16,14:01:12,04,09,1, 11.9,1,1, 3.227, 10536.084, 271.094, 52701.614 21/12/16,14:01:12,05,09,1, 11.9,1,1, 3.227, 10536.100, 271.085, 52701.581 21/12/16,14:01:12,06,09,1, 11.9,1,1, 3.227, 10536.092, 271.070, 52701.541 21/12/16,14:01:12,07,09,1, 11.9,1,1, 3.227, 10536.108, 271.097, 52701.538 21/12/16,14:01:12,08,09,1, 11.9,1,1, 3.227, 10536.093, 271.084, 52701.574 21/12/16,14:01:12,09,09,1, 11.9,1,1, 3.227, 10536.100, 271.115, 52701.582 21/12/16,14:01:12,10,09,1, 11.9,1,1, 3.227, 10536.099, 271.113, 52701.562 21/12/16,14:01:12,11,09,1, 11.9,1,1, 3.227, 10536.098, 271.064, 52701.550 21/12/16,14:01:12,12,09,1, 11.9,1,1, 3.227, 10536.079, 271.098, 52701.577 21/12/16,14:01:12,13,09,1, 11.9,1,1, 3.227, 10536.117, 271.086, 52701.568 21/12/16,14:01:12,14,09,1, 11.9,1,1, 3.227, 10536.089, 271.107, 52701.584 21/12/16,14:01:12,15,09,1, 11.9,1,1, 3.227, 10536.087, 271.106, 52701.570 21/12/16,14:01:12,16,09,1, 11.9,1,1, 3.227, 10536.092, 271.078, 52701.579 21/12/16,14:01:12,17,09,1, 11.9,1,1, 3.227, 10536.054, 271.080, 52701.563 21/12/16,14:01:12,18,09,1, 11.9,1,1, 3.227, 10536.087, 271.091, 52701.520 21/12/16,14:01:12,19,09,1, 11.9,1,1, 3.227, 10536.075, 271.091, 52701.567 21/12/16,14:01:13,00,08,1, 11.8,1,1, 3.225, 10536.072, 271.091, 52701.567 21/12/16,14:01:13,01,08,1, 11.8,1,1, 3.225, 10536.092, 271.097, 52701.578 21/12/16,14:01:13,02,08,1, 11.8,1,1, 3.225, 10536.070, 271.105, 52701.593 21/12/16,14:01:13,03,08,1, 11.8,1,1, 3.225, 10536.069, 271.103, 52701.595 21/12/16,14:01:13,04,08,1, 11.8,1,1, 3.225, 10536.088, 271.107, 52701.521 21/12/16,14:01:13,05,08,1, 11.8,1,1, 3.225, 10536.069, 271.090, 52701.597 21/12/16,14:01:13,06,08,1, 11.8,1,1, 3.225, 10536.067, 271.095, 52701.592 21/12/16,14:01:13,07,08,1, 11.8,1,1, 3.225, 10536.052, 271.100, 52701.591 21/12/16,14:01:13,08,08,1, 11.8,1,1, 3.225, 10536.071, 271.100, 52701.596 21/12/16,14:01:13,09,08,1, 11.8,1,1, 3.225, 10536.071, 271.116, 52701.577 21/12/16,14:01:13,10,08,1, 11.8,1,1, 3.225, 10536.079, 271.105, 52701.589 21/12/16,14:01:13,11,08,1, 11.8,1,1, 3.225, 10536.050, 271.101, 52701.595 21/12/16,14:01:13,12,08,1, 11.8,1,1, 3.225, 10536.039, 271.088, 52701.590 21/12/16,14:01:13,13,08,1, 11.8,1,1, 3.225, 10536.066, 271.103, 52701.592 21/12/16,14:01:13,14,08,1, 11.8,1,1, 3.225, 10536.079, 271.078, 52701.590 21/12/16,14:01:13,15,08,1, 11.8,1,1, 3.225, 10536.052, 271.099, 52701.626 21/12/16,14:01:13,16,08,1, 11.8,1,1, 3.225, 10536.059, 271.090, 52701.608 21/12/16,14:01:13,17,08,1, 11.8,1,1, 3.225, 10536.068, 271.096, 52701.589 21/12/16,14:01:13,18,08,1, 11.8,1,1, 3.225, 10536.057, 271.086, 52701.593 21/12/16,14:01:13,19,08,1, 11.8,1,1, 3.225, 10536.046, 271.112, 52701.588 21/12/16,14:01:14,00,07,1, 11.9,1,1, 3.223, 10536.039, 271.112, 52701.588 21/12/16,14:01:14,01,07,1, 11.9,1,1, 3.223, 10536.048, 271.105, 52701.597 21/12/16,14:01:14,02,07,1, 11.9,1,1, 3.223, 10536.031, 271.108, 52701.625 21/12/16,14:01:14,03,07,1, 11.9,1,1, 3.223, 10536.038, 271.099, 52701.576 21/12/16,14:01:14,04,07,1, 11.9,1,1, 3.223, 10536.038, 271.096, 52701.645 21/12/16,14:01:14,05,07,1, 11.9,1,1, 3.223, 10536.019, 271.088, 52701.588 21/12/16,14:01:14,06,07,1, 11.9,1,1, 3.223, 10536.015, 271.090, 52701.608 21/12/16,14:01:14,07,07,1, 11.9,1,1, 3.223, 10536.013, 271.104, 52701.433 21/12/16,14:01:14,08,07,1, 11.9,1,1, 3.223, 10536.042, 271.085, 52701.632 21/12/16,14:01:14,09,07,1, 11.9,1,1, 3.223, 10536.044, 271.083, 52701.616 21/12/16,14:01:14,10,07,1, 11.9,1,1, 3.223, 10536.015, 271.135, 52701.658 21/12/16,14:01:14,11,07,1, 11.9,1,1, 3.223, 10536.014, 271.108, 52701.652 21/12/16,14:01:14,12,07,1, 11.9,1,1, 3.223, 10536.003, 271.108, 52701.646 21/12/16,14:01:14,13,07,1, 11.9,1,1, 3.223, 10536.007, 271.121, 52701.635 21/12/16,14:01:14,14,07,1, 11.9,1,1, 3.223, 10536.012, 271.117, 52701.620 21/12/16,14:01:14,15,07,1, 11.9,1,1, 3.223, 10535.996, 271.092, 52701.659 21/12/16,14:01:14,16,07,1, 11.9,1,1, 3.223, 10536.011, 271.095, 52701.625 21/12/16,14:01:14,17,07,1, 11.9,1,1, 3.223, 10535.998, 271.075, 52701.619 21/12/16,14:01:14,18,07,1, 11.9,1,1, 3.223, 10536.020, 271.104, 52701.613 21/12/16,14:01:14,19,07,1, 11.9,1,1, 3.223, 10535.984, 271.134, 52701.644 21/12/16,14:01:15,00,08,1, 11.9,1,1, 3.224, 10535.980, 271.134, 52701.644 21/12/16,14:01:15,01,08,1, 11.9,1,1, 3.224, 10536.025, 271.096, 52701.660 21/12/16,14:01:15,02,08,1, 11.9,1,1, 3.224, 10535.989, 271.105, 52701.578 21/12/16,14:01:15,03,08,1, 11.9,1,1, 3.224, 10535.973, 271.100, 52701.603 21/12/16,14:01:15,04,08,1, 11.9,1,1, 3.224, 10535.991, 271.118, 52701.620 21/12/16,14:01:15,05,08,1, 11.9,1,1, 3.224, 10535.965, 271.082, 52701.649 21/12/16,14:01:15,06,08,1, 11.9,1,1, 3.224, 10535.980, 271.118, 52701.633 21/12/16,14:01:15,07,08,1, 11.9,1,1, 3.224, 10536.005, 271.100, 52701.624 21/12/16,14:01:15,08,08,1, 11.9,1,1, 3.224, 10535.978, 271.102, 52701.620 21/12/16,14:01:15,09,08,1, 11.9,1,1, 3.224, 10535.983, 271.092, 52701.648 21/12/16,14:01:15,10,08,1, 11.9,1,1, 3.224, 10535.965, 271.088, 52701.647 21/12/16,14:01:15,11,08,1, 11.9,1,1, 3.224, 10535.969, 271.092, 52701.629 21/12/16,14:01:15,12,08,1, 11.9,1,1, 3.224, 10535.962, 271.115, 52701.660 21/12/16,14:01:15,13,08,1, 11.9,1,1, 3.224, 10535.944, 271.110, 52701.668 21/12/16,14:01:15,14,08,1, 11.9,1,1, 3.224, 10535.964, 271.124, 52701.655 21/12/16,14:01:15,15,08,1, 11.9,1,1, 3.224, 10535.928, 271.108, 52701.623 21/12/16,14:01:15,16,08,1, 11.9,1,1, 3.224, 10535.929, 271.100, 52701.610 21/12/16,14:01:15,17,08,1, 11.9,1,1, 3.224, 10535.923, 271.119, 52701.616 21/12/16,14:01:15,18,08,1, 11.9,1,1, 3.224, 10535.947, 271.123, 52701.649 21/12/16,14:01:15,19,08,1, 11.9,1,1, 3.224, 10535.942, 271.114, 52701.634 21/12/16,14:01:16,00,09,1, 11.9,1,1, 3.224, 10535.939, 271.114, 52701.634 21/12/16,14:01:16,01,09,1, 11.9,1,1, 3.224, 10535.935, 271.143, 52701.712 21/12/16,14:01:16,02,09,1, 11.9,1,1, 3.224, 10535.928, 271.119, 52701.653 21/12/16,14:01:16,03,09,1, 11.9,1,1, 3.224, 10535.938, 271.092, 52701.639 21/12/16,14:01:16,04,09,1, 11.9,1,1, 3.224, 10535.922, 271.106, 52701.685 21/12/16,14:01:16,05,09,1, 11.9,1,1, 3.224, 10535.905, 271.083, 52701.653 21/12/16,14:01:16,06,09,1, 11.9,1,1, 3.224, 10535.918, 271.123, 52701.669 21/12/16,14:01:16,07,09,1, 11.9,1,1, 3.224, 10535.928, 271.103, 52701.664 21/12/16,14:01:16,08,09,1, 11.9,1,1, 3.224, 10535.936, 271.118, 52701.630 21/12/16,14:01:16,09,09,1, 11.9,1,1, 3.224, 10535.927, 271.114, 52701.630 21/12/16,14:01:16,10,09,1, 11.9,1,1, 3.224, 10535.932, 271.108, 52701.656 21/12/16,14:01:16,11,09,1, 11.9,1,1, 3.224, 10535.896, 271.107, 52701.646 21/12/16,14:01:16,12,09,1, 11.9,1,1, 3.224, 10535.889, 271.100, 52701.648 21/12/16,14:01:16,13,09,1, 11.9,1,1, 3.224, 10535.907, 271.117, 52701.643 21/12/16,14:01:16,14,09,1, 11.9,1,1, 3.224, 10535.888, 271.114, 52701.647 21/12/16,14:01:16,15,09,1, 11.9,1,1, 3.224, 10535.896, 271.111, 52701.670 21/12/16,14:01:16,16,09,1, 11.9,1,1, 3.224, 10535.867, 271.098, 52701.649 21/12/16,14:01:16,17,09,1, 11.9,1,1, 3.224, 10535.871, 271.093, 52701.672 21/12/16,14:01:16,18,09,1, 11.9,1,1, 3.224, 10535.905, 271.109, 52701.694 21/12/16,14:01:16,19,09,1, 11.9,1,1, 3.224, 10535.885, 271.119, 52701.691 21/12/16,14:01:17,00,08,1, 11.8,1,1, 3.227, 10535.880, 271.119, 52701.691 21/12/16,14:01:17,01,08,1, 11.8,1,1, 3.227, 10535.883, 271.096, 52701.690 21/12/16,14:01:17,02,08,1, 11.8,1,1, 3.227, 10535.896, 271.123, 52701.658 21/12/16,14:01:17,03,08,1, 11.8,1,1, 3.227, 10535.866, 271.111, 52701.681 21/12/16,14:01:17,04,08,1, 11.8,1,1, 3.227, 10535.882, 271.127, 52701.701 21/12/16,14:01:17,05,08,1, 11.8,1,1, 3.227, 10535.851, 271.116, 52701.682 21/12/16,14:01:17,06,08,1, 11.8,1,1, 3.227, 10535.876, 271.108, 52701.668 21/12/16,14:01:17,07,08,1, 11.8,1,1, 3.227, 10535.874, 271.097, 52701.703 21/12/16,14:01:17,08,08,1, 11.8,1,1, 3.227, 10535.845, 271.125, 52701.681 21/12/16,14:01:17,09,08,1, 11.8,1,1, 3.227, 10535.860, 271.112, 52701.666 21/12/16,14:01:17,10,08,1, 11.8,1,1, 3.227, 10535.882, 271.120, 52701.683 21/12/16,14:01:17,11,08,1, 11.8,1,1, 3.227, 10535.841, 271.115, 52701.686 21/12/16,14:01:17,12,08,1, 11.8,1,1, 3.227, 10535.850, 271.102, 52701.690 21/12/16,14:01:17,13,08,1, 11.8,1,1, 3.227, 10535.881, 271.124, 52701.712 21/12/16,14:01:17,14,08,1, 11.8,1,1, 3.227, 10535.861, 271.113, 52701.636 21/12/16,14:01:17,15,08,1, 11.8,1,1, 3.227, 10535.854, 271.115, 52701.652 21/12/16,14:01:17,16,08,1, 11.8,1,1, 3.227, 10535.852, 271.113, 52701.659 21/12/16,14:01:17,17,08,1, 11.8,1,1, 3.227, 10535.811, 271.126, 52701.870 21/12/16,14:01:17,18,08,1, 11.8,1,1, 3.227, 10535.817, 271.122, 52701.729 21/12/16,14:01:17,19,08,1, 11.8,1,1, 3.227, 10535.848, 271.126, 52701.697 21/12/16,14:01:18,00,07,1, 11.9,1,1, 3.223, 10535.847, 271.126, 52701.697 21/12/16,14:01:18,01,07,1, 11.9,1,1, 3.223, 10535.843, 271.127, 52701.675 21/12/16,14:01:18,02,07,1, 11.9,1,1, 3.223, 10535.847, 271.123, 52701.684 21/12/16,14:01:18,03,07,1, 11.9,1,1, 3.223, 10535.856, 271.119, 52701.713 21/12/16,14:01:18,04,07,1, 11.9,1,1, 3.223, 10535.823, 271.092, 52701.695 21/12/16,14:01:18,05,07,1, 11.9,1,1, 3.223, 10535.859, 271.074, 52701.642 21/12/16,14:01:18,06,07,1, 11.9,1,1, 3.223, 10535.837, 271.068, 52701.677 21/12/16,14:01:18,07,07,1, 11.9,1,1, 3.223, 10535.838, 271.102, 52701.683 21/12/16,14:01:18,08,07,1, 11.9,1,1, 3.223, 10535.867, 271.091, 52701.736 21/12/16,14:01:18,09,07,1, 11.9,1,1, 3.223, 10535.815, 271.099, 52701.772 21/12/16,14:01:18,10,07,1, 11.9,1,1, 3.223, 10535.847, 271.103, 52701.730 21/12/16,14:01:18,11,07,1, 11.9,1,1, 3.223, 10535.851, 271.098, 52701.699 21/12/16,14:01:18,12,07,1, 11.9,1,1, 3.223, 10535.844, 271.076, 52701.706 21/12/16,14:01:18,13,07,1, 11.9,1,1, 3.223, 10535.831, 271.086, 52701.710 21/12/16,14:01:18,14,07,1, 11.9,1,1, 3.223, 10535.823, 271.081, 52701.720 21/12/16,14:01:18,15,07,1, 11.9,1,1, 3.223, 10535.846, 271.094, 52701.696 21/12/16,14:01:18,16,07,1, 11.9,1,1, 3.223, 10535.813, 271.094, 52701.907 21/12/16,14:01:18,17,07,1, 11.9,1,1, 3.223, 10535.845, 271.077, 52701.730 21/12/16,14:01:18,18,07,1, 11.9,1,1, 3.223, 10535.872, 271.102, 52701.690 21/12/16,14:01:18,19,07,1, 11.9,1,1, 3.223, 10535.851, 271.076, 52701.677 21/12/16,14:01:19,00,08,1, 11.9,1,1, 3.224, 10535.847, 271.076, 52701.677 21/12/16,14:01:19,01,08,1, 11.9,1,1, 3.224, 10535.833, 271.090, 52701.729 21/12/16,14:01:19,02,08,1, 11.9,1,1, 3.224, 10535.821, 271.096, 52701.702 21/12/16,14:01:19,03,08,1, 11.9,1,1, 3.224, 10535.816, 271.088, 52701.680 21/12/16,14:01:19,04,08,1, 11.9,1,1, 3.224, 10535.841, 271.099, 52701.738 21/12/16,14:01:19,05,08,1, 11.9,1,1, 3.224, 10535.828, 271.116, 52701.702 21/12/16,14:01:19,06,08,1, 11.9,1,1, 3.224, 10535.797, 271.107, 52701.718 21/12/16,14:01:19,07,08,1, 11.9,1,1, 3.224, 10535.816, 271.086, 52701.730 21/12/16,14:01:19,08,08,1, 11.9,1,1, 3.224, 10535.821, 271.089, 52701.706 21/12/16,14:01:19,09,08,1, 11.9,1,1, 3.224, 10535.832, 271.094, 52701.692 21/12/16,14:01:19,10,08,1, 11.9,1,1, 3.224, 10535.818, 271.087, 52701.700 21/12/16,14:01:19,11,08,1, 11.9,1,1, 3.224, 10535.832, 271.099, 52701.740 21/12/16,14:01:19,12,08,1, 11.9,1,1, 3.224, 10535.832, 271.094, 52701.707 21/12/16,14:01:19,13,08,1, 11.9,1,1, 3.224, 10535.831, 271.097, 52701.732 21/12/16,14:01:19,14,08,1, 11.9,1,1, 3.224, 10535.809, 271.088, 52701.724 21/12/16,14:01:19,15,08,1, 11.9,1,1, 3.224, 10535.792, 271.088, 52701.844 21/12/16,14:01:19,16,08,1, 11.9,1,1, 3.224, 10535.796, 271.100, 52701.636 21/12/16,14:01:19,17,08,1, 11.9,1,1, 3.224, 10535.784, 271.136, 52701.764 21/12/16,14:01:19,18,08,1, 11.9,1,1, 3.224, 10535.798, 271.095, 52701.747 21/12/16,14:01:19,19,08,1, 11.9,1,1, 3.224, 10535.781, 271.110, 52701.710 21/12/16,14:01:20,00,09,1, 11.9,1,1, 3.228, 10535.780, 271.110, 52701.710 21/12/16,14:01:20,01,09,1, 11.9,1,1, 3.228, 10535.795, 271.127, 52701.759 21/12/16,14:01:20,02,09,1, 11.9,1,1, 3.228, 10535.790, 271.119, 52701.738 21/12/16,14:01:20,03,09,1, 11.9,1,1, 3.228, 10535.817, 271.092, 52701.742 21/12/16,14:01:20,04,09,1, 11.9,1,1, 3.228, 10535.785, 271.083, 52701.774 21/12/16,14:01:20,05,09,1, 11.9,1,1, 3.228, 10535.800, 271.115, 52701.690 21/12/16,14:01:20,06,09,1, 11.9,1,1, 3.228, 10535.782, 271.091, 52701.736 21/12/16,14:01:20,07,09,1, 11.9,1,1, 3.228, 10535.785, 271.097, 52701.693 21/12/16,14:01:20,08,09,1, 11.9,1,1, 3.228, 10535.818, 271.110, 52701.742 21/12/16,14:01:20,09,09,1, 11.9,1,1, 3.228, 10535.792, 271.118, 52701.713 21/12/16,14:01:20,10,09,1, 11.9,1,1, 3.228, 10535.804, 271.123, 52701.729 21/12/16,14:01:20,11,09,1, 11.9,1,1, 3.228, 10535.804, 271.112, 52701.707 21/12/16,14:01:20,12,09,1, 11.9,1,1, 3.228, 10535.793, 271.106, 52701.749 21/12/16,14:01:20,13,09,1, 11.9,1,1, 3.228, 10535.798, 271.113, 52701.704 21/12/16,14:01:20,14,09,1, 11.9,1,1, 3.228, 10535.803, 271.106, 52701.534 21/12/16,14:01:20,15,09,1, 11.9,1,1, 3.228, 10535.775, 271.123, 52701.767 21/12/16,14:01:20,16,09,1, 11.9,1,1, 3.228, 10535.790, 271.109, 52701.812 21/12/16,14:01:20,17,09,1, 11.9,1,1, 3.228, 10535.766, 271.124, 52701.791 21/12/16,14:01:20,18,09,1, 11.9,1,1, 3.228, 10535.781, 271.130, 52701.747 21/12/16,14:01:20,19,09,1, 11.9,1,1, 3.228, 10535.790, 271.134, 52701.751 21/12/16,14:01:21,00,07,1, 11.9,1,1, 3.225, 10535.789, 271.134, 52701.751 21/12/16,14:01:21,01,07,1, 11.9,1,1, 3.225, 10535.803, 271.127, 52701.760 21/12/16,14:01:21,02,07,1, 11.9,1,1, 3.225, 10535.776, 271.138, 52701.734 21/12/16,14:01:21,03,07,1, 11.9,1,1, 3.225, 10535.789, 271.128, 52701.772 21/12/16,14:01:21,04,07,1, 11.9,1,1, 3.225, 10535.787, 271.138, 52701.760 21/12/16,14:01:21,05,07,1, 11.9,1,1, 3.225, 10535.782, 271.133, 52701.731 21/12/16,14:01:21,06,07,1, 11.9,1,1, 3.225, 10535.793, 271.122, 52701.736 21/12/16,14:01:21,07,07,1, 11.9,1,1, 3.225, 10535.789, 271.148, 52701.779 21/12/16,14:01:21,08,07,1, 11.9,1,1, 3.225, 10535.773, 271.119, 52701.741 21/12/16,14:01:21,09,07,1, 11.9,1,1, 3.225, 10535.774, 271.101, 52701.690 21/12/16,14:01:21,10,07,1, 11.9,1,1, 3.225, 10535.747, 271.105, 52701.729 21/12/16,14:01:21,11,07,1, 11.9,1,1, 3.225, 10535.782, 271.123, 52701.744 21/12/16,14:01:21,12,07,1, 11.9,1,1, 3.225, 10535.763, 271.119, 52701.734 21/12/16,14:01:21,13,07,1, 11.9,1,1, 3.225, 10535.747, 271.127, 52701.758 21/12/16,14:01:21,14,07,1, 11.9,1,1, 3.225, 10535.759, 271.104, 52701.771 21/12/16,14:01:21,15,07,1, 11.9,1,1, 3.225, 10535.769, 271.094, 52701.769 21/12/16,14:01:21,16,07,1, 11.9,1,1, 3.225, 10535.767, 271.108, 52701.753 21/12/16,14:01:21,17,07,1, 11.9,1,1, 3.225, 10535.754, 271.102, 52701.773 21/12/16,14:01:21,18,07,1, 11.9,1,1, 3.225, 10535.743, 271.123, 52701.785 21/12/16,14:01:21,19,07,1, 11.9,1,1, 3.225, 10535.772, 271.123, 52701.746 21/12/16,14:01:22,00,08,1, 11.9,1,1, 3.224, 10535.764, 271.123, 52701.746 21/12/16,14:01:22,01,08,1, 11.9,1,1, 3.224, 10535.755, 271.096, 52701.769 21/12/16,14:01:22,02,08,1, 11.9,1,1, 3.224, 10535.754, 271.109, 52701.767 21/12/16,14:01:22,03,08,1, 11.9,1,1, 3.224, 10535.736, 271.083, 52701.773 21/12/16,14:01:22,04,08,1, 11.9,1,1, 3.224, 10535.736, 271.097, 52701.799 21/12/16,14:01:22,05,08,1, 11.9,1,1, 3.224, 10535.763, 271.107, 52701.752 21/12/16,14:01:22,06,08,1, 11.9,1,1, 3.224, 10535.750, 271.097, 52701.741 21/12/16,14:01:22,07,08,1, 11.9,1,1, 3.224, 10535.739, 271.100, 52701.758 21/12/16,14:01:22,08,08,1, 11.9,1,1, 3.224, 10535.758, 271.109, 52701.758 21/12/16,14:01:22,09,08,1, 11.9,1,1, 3.224, 10535.753, 271.110, 52701.731 21/12/16,14:01:22,10,08,1, 11.9,1,1, 3.224, 10535.757, 271.085, 52701.783 21/12/16,14:01:22,11,08,1, 11.9,1,1, 3.224, 10535.739, 271.097, 52701.787 21/12/16,14:01:22,12,08,1, 11.9,1,1, 3.224, 10535.745, 271.100, 52701.810 21/12/16,14:01:22,13,08,1, 11.9,1,1, 3.224, 10535.759, 271.095, 52701.789 21/12/16,14:01:22,14,08,1, 11.9,1,1, 3.224, 10535.729, 271.120, 52701.782 21/12/16,14:01:22,15,08,1, 11.9,1,1, 3.224, 10535.750, 271.096, 52701.814 21/12/16,14:01:22,16,08,1, 11.9,1,1, 3.224, 10535.734, 271.100, 52701.796 21/12/16,14:01:22,17,08,1, 11.9,1,1, 3.224, 10535.734, 271.077, 52701.765 21/12/16,14:01:22,18,08,1, 11.9,1,1, 3.224, 10535.724, 271.097, 52701.810 21/12/16,14:01:22,19,08,1, 11.9,1,1, 3.224, 10535.706, 271.082, 52701.843 21/12/16,14:01:23,00,09,1, 11.9,1,1, 3.223, 10535.705, 271.082, 52701.843 21/12/16,14:01:23,01,09,1, 11.9,1,1, 3.223, 10535.755, 271.098, 52701.909 21/12/16,14:01:23,02,09,1, 11.9,1,1, 3.223, 10535.705, 271.107, 52701.789 21/12/16,14:01:23,03,09,1, 11.9,1,1, 3.223, 10535.722, 271.095, 52701.821 21/12/16,14:01:23,04,09,1, 11.9,1,1, 3.223, 10535.714, 271.100, 52701.783 21/12/16,14:01:23,05,09,1, 11.9,1,1, 3.223, 10535.727, 271.109, 52701.784 21/12/16,14:01:23,06,09,1, 11.9,1,1, 3.223, 10535.738, 271.115, 52701.777 21/12/16,14:01:23,07,09,1, 11.9,1,1, 3.223, 10535.683, 271.110, 52701.795 21/12/16,14:01:23,08,09,1, 11.9,1,1, 3.223, 10535.701, 271.111, 52701.824 21/12/16,14:01:23,09,09,1, 11.9,1,1, 3.223, 10535.710, 271.095, 52701.774 21/12/16,14:01:23,10,09,1, 11.9,1,1, 3.223, 10535.719, 271.098, 52701.795 21/12/16,14:01:23,11,09,1, 11.9,1,1, 3.223, 10535.685, 271.098, 52701.798 21/12/16,14:01:23,12,09,1, 11.9,1,1, 3.223, 10535.657, 271.099, 52701.808 21/12/16,14:01:23,13,09,1, 11.9,1,1, 3.223, 10535.686, 271.096, 52701.825 21/12/16,14:01:23,14,09,1, 11.9,1,1, 3.223, 10535.671, 271.082, 52701.786 21/12/16,14:01:23,15,09,1, 11.9,1,1, 3.223, 10535.677, 271.090, 52701.814 21/12/16,14:01:23,16,09,1, 11.9,1,1, 3.223, 10535.678, 271.097, 52701.819 21/12/16,14:01:23,17,09,1, 11.9,1,1, 3.223, 10535.685, 271.095, 52701.800 21/12/16,14:01:23,18,09,1, 11.9,1,1, 3.223, 10535.675, 271.107, 52701.811 21/12/16,14:01:23,19,09,1, 11.9,1,1, 3.223, 10535.680, 271.112, 52701.831 21/12/16,14:01:24,00,08,1, 11.9,1,1, 3.229, 10535.672, 271.112, 52701.831 21/12/16,14:01:24,01,08,1, 11.9,1,1, 3.229, 10535.702, 271.085, 52701.833 21/12/16,14:01:24,02,08,1, 11.9,1,1, 3.229, 10535.689, 271.100, 52701.824 21/12/16,14:01:24,03,08,1, 11.9,1,1, 3.229, 10535.688, 271.075, 52701.839 21/12/16,14:01:24,04,08,1, 11.9,1,1, 3.229, 10535.663, 271.113, 52701.835 21/12/16,14:01:24,05,08,1, 11.9,1,1, 3.229, 10535.670, 271.109, 52701.787 21/12/16,14:01:24,06,08,1, 11.9,1,1, 3.229, 10535.671, 271.091, 52701.825 21/12/16,14:01:24,07,08,1, 11.9,1,1, 3.229, 10535.640, 271.120, 52701.833 21/12/16,14:01:24,08,08,1, 11.9,1,1, 3.229, 10535.664, 271.093, 52701.816 21/12/16,14:01:24,09,08,1, 11.9,1,1, 3.229, 10535.653, 271.099, 52701.851 21/12/16,14:01:24,10,08,1, 11.9,1,1, 3.229, 10535.652, 271.097, 52701.821 21/12/16,14:01:24,11,08,1, 11.9,1,1, 3.229, 10535.658, 271.109, 52701.842 21/12/16,14:01:24,12,08,1, 11.9,1,1, 3.229, 10535.667, 271.094, 52701.811 21/12/16,14:01:24,13,08,1, 11.9,1,1, 3.229, 10535.651, 271.098, 52701.829 21/12/16,14:01:24,14,08,1, 11.9,1,1, 3.229, 10535.672, 271.122, 52701.806 21/12/16,14:01:24,15,08,1, 11.9,1,1, 3.229, 10535.651, 271.094, 52701.808 21/12/16,14:01:24,16,08,1, 11.9,1,1, 3.229, 10535.618, 271.100, 52701.801 21/12/16,14:01:24,17,08,1, 11.9,1,1, 3.229, 10535.634, 271.087, 52701.823 21/12/16,14:01:24,18,08,1, 11.9,1,1, 3.229, 10535.656, 271.102, 52701.832 21/12/16,14:01:24,19,08,1, 11.9,1,1, 3.229, 10535.644, 271.085, 52701.774 21/12/16,14:01:25,00,11,1, 11.8,1,1, 3.226, 10535.638, 271.085, 52701.774 21/12/16,14:01:25,01,11,1, 11.8,1,1, 3.226, 10535.658, 271.103, 52701.815 21/12/16,14:01:25,02,11,1, 11.8,1,1, 3.226, 10535.665, 271.073, 52701.876 21/12/16,14:01:25,03,11,1, 11.8,1,1, 3.226, 10535.635, 271.088, 52701.795 21/12/16,14:01:25,04,11,1, 11.8,1,1, 3.226, 10535.640, 271.084, 52701.793 21/12/16,14:01:25,05,11,1, 11.8,1,1, 3.226, 10535.614, 271.091, 52701.814 21/12/16,14:01:25,06,11,1, 11.8,1,1, 3.226, 10535.620, 271.077, 52701.810 21/12/16,14:01:25,07,11,1, 11.8,1,1, 3.226, 10535.625, 271.091, 52701.836 21/12/16,14:01:25,08,11,1, 11.8,1,1, 3.226, 10535.647, 271.082, 52701.850 21/12/16,14:01:25,09,11,1, 11.8,1,1, 3.226, 10535.638, 271.080, 52701.829 21/12/16,14:01:25,10,11,1, 11.8,1,1, 3.226, 10535.635, 271.095, 52701.845 21/12/16,14:01:25,11,11,1, 11.8,1,1, 3.226, 10535.613, 271.076, 52701.828 21/12/16,14:01:25,12,11,1, 11.8,1,1, 3.226, 10535.633, 271.066, 52701.818 21/12/16,14:01:25,13,11,1, 11.8,1,1, 3.226, 10535.645, 271.107, 52701.845 21/12/16,14:01:25,14,11,1, 11.8,1,1, 3.226, 10535.635, 271.115, 52701.857 21/12/16,14:01:25,15,11,1, 11.8,1,1, 3.226, 10535.643, 271.098, 52701.842 21/12/16,14:01:25,16,11,1, 11.8,1,1, 3.226, 10535.620, 271.105, 52701.835 21/12/16,14:01:25,17,11,1, 11.8,1,1, 3.226, 10535.613, 271.087, 52701.866 21/12/16,14:01:25,18,11,1, 11.8,1,1, 3.226, 10535.589, 271.085, 52701.831 21/12/16,14:01:25,19,11,1, 11.8,1,1, 3.226, 10535.613, 271.114, 52701.852 21/12/16,14:01:26,00,10,1, 11.9,1,1, 3.226, 10535.613, 271.114, 52701.852 21/12/16,14:01:26,01,10,1, 11.9,1,1, 3.226, 10535.598, 271.114, 52701.832 21/12/16,14:01:26,02,10,1, 11.9,1,1, 3.226, 10535.607, 271.095, 52701.857 21/12/16,14:01:26,03,10,1, 11.9,1,1, 3.226, 10535.609, 271.114, 52701.852 21/12/16,14:01:26,04,10,1, 11.9,1,1, 3.226, 10535.609, 271.101, 52701.858 21/12/16,14:01:26,05,10,1, 11.9,1,1, 3.226, 10535.610, 271.089, 52701.858 21/12/16,14:01:26,06,10,1, 11.9,1,1, 3.226, 10535.607, 271.096, 52701.874 21/12/16,14:01:26,07,10,1, 11.9,1,1, 3.226, 10535.573, 271.106, 52701.839 21/12/16,14:01:26,08,10,1, 11.9,1,1, 3.226, 10535.619, 271.085, 52701.874 21/12/16,14:01:26,09,10,1, 11.9,1,1, 3.226, 10535.613, 271.092, 52701.856 21/12/16,14:01:26,10,10,1, 11.9,1,1, 3.226, 10535.575, 271.090, 52701.884 21/12/16,14:01:26,11,10,1, 11.9,1,1, 3.226, 10535.607, 271.104, 52701.872 21/12/16,14:01:26,12,10,1, 11.9,1,1, 3.226, 10535.586, 271.118, 52701.859 21/12/16,14:01:26,13,10,1, 11.9,1,1, 3.226, 10535.609, 271.103, 52701.856 21/12/16,14:01:26,14,10,1, 11.9,1,1, 3.226, 10535.592, 271.109, 52701.864 21/12/16,14:01:26,15,10,1, 11.9,1,1, 3.226, 10535.632, 271.122, 52701.886 21/12/16,14:01:26,16,10,1, 11.9,1,1, 3.226, 10535.613, 271.132, 52701.882 21/12/16,14:01:26,17,10,1, 11.9,1,1, 3.226, 10535.591, 271.109, 52701.866 21/12/16,14:01:26,18,10,1, 11.9,1,1, 3.226, 10535.580, 271.103, 52701.856 21/12/16,14:01:26,19,10,1, 11.9,1,1, 3.226, 10535.590, 271.093, 52701.848 21/12/16,14:01:27,00,10,1, 11.7,1,1, 3.227, 10535.588, 271.093, 52701.848 21/12/16,14:01:27,01,10,1, 11.7,1,1, 3.227, 10535.598, 271.100, 52701.868 21/12/16,14:01:27,02,10,1, 11.7,1,1, 3.227, 10535.586, 271.090, 52701.906 21/12/16,14:01:27,03,10,1, 11.7,1,1, 3.227, 10535.563, 271.110, 52701.919 21/12/16,14:01:27,04,10,1, 11.7,1,1, 3.227, 10535.584, 271.097, 52701.895 21/12/16,14:01:27,05,10,1, 11.7,1,1, 3.227, 10535.578, 271.103, 52701.838 21/12/16,14:01:27,06,10,1, 11.7,1,1, 3.227, 10535.583, 271.113, 52701.889 21/12/16,14:01:27,07,10,1, 11.7,1,1, 3.227, 10535.572, 271.117, 52701.849 21/12/16,14:01:27,08,10,1, 11.7,1,1, 3.227, 10535.557, 271.099, 52701.904 21/12/16,14:01:27,09,10,1, 11.7,1,1, 3.227, 10535.577, 271.108, 52701.854 21/12/16,14:01:27,10,10,1, 11.7,1,1, 3.227, 10535.582, 271.104, 52701.898 21/12/16,14:01:27,11,10,1, 11.7,1,1, 3.227, 10535.573, 271.094, 52701.872 21/12/16,14:01:27,12,10,1, 11.7,1,1, 3.227, 10535.574, 271.106, 52701.879 21/12/16,14:01:27,13,10,1, 11.7,1,1, 3.227, 10535.562, 271.084, 52701.899 21/12/16,14:01:27,14,10,1, 11.7,1,1, 3.227, 10535.570, 271.090, 52701.921 21/12/16,14:01:27,15,10,1, 11.7,1,1, 3.227, 10535.553, 271.085, 52701.894 21/12/16,14:01:27,16,10,1, 11.7,1,1, 3.227, 10535.555, 271.096, 52701.867 21/12/16,14:01:27,17,10,1, 11.7,1,1, 3.227, 10535.556, 271.119, 52701.902 21/12/16,14:01:27,18,10,1, 11.7,1,1, 3.227, 10535.555, 271.103, 52701.868 21/12/16,14:01:27,19,10,1, 11.7,1,1, 3.227, 10535.565, 271.089, 52701.887 21/12/16,14:01:28,00,09,1, 11.9,1,1, 3.224, 10535.563, 271.089, 52701.887 21/12/16,14:01:28,01,09,1, 11.9,1,1, 3.224, 10535.551, 271.094, 52701.857 21/12/16,14:01:28,02,09,1, 11.9,1,1, 3.224, 10535.563, 271.102, 52701.894 21/12/16,14:01:28,03,09,1, 11.9,1,1, 3.224, 10535.552, 271.120, 52701.932 21/12/16,14:01:28,04,09,1, 11.9,1,1, 3.224, 10535.522, 271.111, 52701.952 21/12/16,14:01:28,05,09,1, 11.9,1,1, 3.224, 10535.551, 271.106, 52701.876 21/12/16,14:01:28,06,09,1, 11.9,1,1, 3.224, 10535.543, 271.102, 52701.905 21/12/16,14:01:28,07,09,1, 11.9,1,1, 3.224, 10535.541, 271.112, 52701.890 21/12/16,14:01:28,08,09,1, 11.9,1,1, 3.224, 10535.548, 271.128, 52701.896 21/12/16,14:01:28,09,09,1, 11.9,1,1, 3.224, 10535.535, 271.089, 52701.933 21/12/16,14:01:28,10,09,1, 11.9,1,1, 3.224, 10535.536, 271.109, 52701.878 21/12/16,14:01:28,11,09,1, 11.9,1,1, 3.224, 10535.537, 271.134, 52701.912 21/12/16,14:01:28,12,09,1, 11.9,1,1, 3.224, 10535.526, 271.112, 52701.881 21/12/16,14:01:28,13,09,1, 11.9,1,1, 3.224, 10535.549, 271.137, 52701.909 21/12/16,14:01:28,14,09,1, 11.9,1,1, 3.224, 10535.534, 271.132, 52701.917 21/12/16,14:01:28,15,09,1, 11.9,1,1, 3.224, 10535.518, 271.115, 52701.893 21/12/16,14:01:28,16,09,1, 11.9,1,1, 3.224, 10535.535, 271.125, 52701.899 21/12/16,14:01:28,17,09,1, 11.9,1,1, 3.224, 10535.539, 271.114, 52701.933 21/12/16,14:01:28,18,09,1, 11.9,1,1, 3.224, 10535.551, 271.131, 52701.888 21/12/16,14:01:28,19,09,1, 11.9,1,1, 3.224, 10535.525, 271.133, 52701.936 21/12/16,14:01:29,00,09,1, 11.9,1,1, 3.225, 10535.522, 271.133, 52701.936 21/12/16,14:01:29,01,09,1, 11.9,1,1, 3.225, 10535.539, 271.103, 52701.898 21/12/16,14:01:29,02,09,1, 11.9,1,1, 3.225, 10535.501, 271.114, 52701.874 21/12/16,14:01:29,03,09,1, 11.9,1,1, 3.225, 10535.542, 271.126, 52701.987 21/12/16,14:01:29,04,09,1, 11.9,1,1, 3.225, 10535.498, 271.136, 52701.968 21/12/16,14:01:29,05,09,1, 11.9,1,1, 3.225, 10535.534, 271.126, 52701.924 21/12/16,14:01:29,06,09,1, 11.9,1,1, 3.225, 10535.532, 271.127, 52701.929 21/12/16,14:01:29,07,09,1, 11.9,1,1, 3.225, 10535.533, 271.124, 52701.948 21/12/16,14:01:29,08,09,1, 11.9,1,1, 3.225, 10535.532, 271.135, 52701.922 21/12/16,14:01:29,09,09,1, 11.9,1,1, 3.225, 10535.532, 271.116, 52701.915 21/12/16,14:01:29,10,09,1, 11.9,1,1, 3.225, 10535.513, 271.145, 52701.930 21/12/16,14:01:29,11,09,1, 11.9,1,1, 3.225, 10535.530, 271.155, 52701.894 21/12/16,14:01:29,12,09,1, 11.9,1,1, 3.225, 10535.515, 271.149, 52701.872 21/12/16,14:01:29,13,09,1, 11.9,1,1, 3.225, 10535.529, 271.150, 52701.918 21/12/16,14:01:29,14,09,1, 11.9,1,1, 3.225, 10535.515, 271.146, 52701.927 21/12/16,14:01:29,15,09,1, 11.9,1,1, 3.225, 10535.521, 271.150, 52701.919 21/12/16,14:01:29,16,09,1, 11.9,1,1, 3.225, 10535.506, 271.154, 52701.918 21/12/16,14:01:29,17,09,1, 11.9,1,1, 3.225, 10535.538, 271.139, 52701.968 21/12/16,14:01:29,18,09,1, 11.9,1,1, 3.225, 10535.500, 271.137, 52701.948 21/12/16,14:01:29,19,09,1, 11.9,1,1, 3.225, 10535.505, 271.136, 52701.927 21/12/16,14:01:30,00,09,1, 12.0,1,1, 3.219, 10535.505, 271.136, 52701.927 21/12/16,14:01:30,01,09,1, 12.0,1,1, 3.219, 10535.488, 271.157, 52701.945 21/12/16,14:01:30,02,09,1, 12.0,1,1, 3.219, 10535.507, 271.154, 52701.905 21/12/16,14:01:30,03,09,1, 12.0,1,1, 3.219, 10535.500, 271.159, 52701.939 21/12/16,14:01:30,04,09,1, 12.0,1,1, 3.219, 10535.520, 271.136, 52701.952 21/12/16,14:01:30,05,09,1, 12.0,1,1, 3.219, 10535.510, 271.147, 52701.891 21/12/16,14:01:30,06,09,1, 12.0,1,1, 3.219, 10535.495, 271.124, 52701.918 21/12/16,14:01:30,07,09,1, 12.0,1,1, 3.219, 10535.515, 271.126, 52701.951 21/12/16,14:01:30,08,09,1, 12.0,1,1, 3.219, 10535.486, 271.138, 52701.953 21/12/16,14:01:30,09,09,1, 12.0,1,1, 3.219, 10535.483, 271.140, 52701.962 21/12/16,14:01:30,10,09,1, 12.0,1,1, 3.219, 10535.486, 271.150, 52701.955 21/12/16,14:01:30,11,09,1, 12.0,1,1, 3.219, 10535.510, 271.131, 52701.949 21/12/16,14:01:30,12,09,1, 12.0,1,1, 3.219, 10535.507, 271.137, 52701.936 21/12/16,14:01:30,13,09,1, 12.0,1,1, 3.219, 10535.475, 271.118, 52701.931 21/12/16,14:01:30,14,09,1, 12.0,1,1, 3.219, 10535.495, 271.141, 52701.970 21/12/16,14:01:30,15,09,1, 12.0,1,1, 3.219, 10535.478, 271.144, 52701.969 21/12/16,14:01:30,16,09,1, 12.0,1,1, 3.219, 10535.461, 271.128, 52701.951 21/12/16,14:01:30,17,09,1, 12.0,1,1, 3.219, 10535.474, 271.146, 52701.936 21/12/16,14:01:30,18,09,1, 12.0,1,1, 3.219, 10535.442, 271.136, 52701.953 21/12/16,14:01:30,19,09,1, 12.0,1,1, 3.219, 10535.453, 271.153, 52701.926 21/12/16,14:01:31,00,10,1, 11.9,1,1, 3.223, 10535.446, 271.153, 52701.926 21/12/16,14:01:31,01,10,1, 11.9,1,1, 3.223, 10535.471, 271.151, 52701.967 21/12/16,14:01:31,02,10,1, 11.9,1,1, 3.223, 10535.451, 271.132, 52701.891 21/12/16,14:01:31,03,10,1, 11.9,1,1, 3.223, 10535.459, 271.145, 52701.944 21/12/16,14:01:31,04,10,1, 11.9,1,1, 3.223, 10535.459, 271.140, 52701.955 21/12/16,14:01:31,05,10,1, 11.9,1,1, 3.223, 10535.434, 271.153, 52701.924 21/12/16,14:01:31,06,10,1, 11.9,1,1, 3.223, 10535.468, 271.170, 52701.936 21/12/16,14:01:31,07,10,1, 11.9,1,1, 3.223, 10535.480, 271.156, 52701.949 21/12/16,14:01:31,08,10,1, 11.9,1,1, 3.223, 10535.435, 271.147, 52701.900 21/12/16,14:01:31,09,10,1, 11.9,1,1, 3.223, 10535.439, 271.146, 52701.947 21/12/16,14:01:31,10,10,1, 11.9,1,1, 3.223, 10535.455, 271.149, 52701.952 21/12/16,14:01:31,11,10,1, 11.9,1,1, 3.223, 10535.427, 271.132, 52701.937 21/12/16,14:01:31,12,10,1, 11.9,1,1, 3.223, 10535.442, 271.133, 52701.944 21/12/16,14:01:31,13,10,1, 11.9,1,1, 3.223, 10535.437, 271.156, 52701.937 21/12/16,14:01:31,14,10,1, 11.9,1,1, 3.223, 10535.440, 271.156, 52701.923 21/12/16,14:01:31,15,10,1, 11.9,1,1, 3.223, 10535.435, 271.119, 52701.982 21/12/16,14:01:31,16,10,1, 11.9,1,1, 3.223, 10535.441, 271.163, 52701.968 21/12/16,14:01:31,17,10,1, 11.9,1,1, 3.223, 10535.438, 271.188, 52701.958 21/12/16,14:01:31,18,10,1, 11.9,1,1, 3.223, 10535.435, 271.157, 52701.963 21/12/16,14:01:31,19,10,1, 11.9,1,1, 3.223, 10535.440, 271.148, 52701.993 21/12/16,14:01:32,00,10,1, 11.9,1,1, 3.225, 10535.438, 271.148, 52701.993 21/12/16,14:01:32,01,10,1, 11.9,1,1, 3.225, 10535.421, 271.156, 52701.984 21/12/16,14:01:32,02,10,1, 11.9,1,1, 3.225, 10535.419, 271.176, 52701.976 21/12/16,14:01:32,03,10,1, 11.9,1,1, 3.225, 10535.454, 271.164, 52702.019 21/12/16,14:01:32,04,10,1, 11.9,1,1, 3.225, 10535.426, 271.168, 52701.998 21/12/16,14:01:32,05,10,1, 11.9,1,1, 3.225, 10535.431, 271.166, 52701.972 21/12/16,14:01:32,06,10,1, 11.9,1,1, 3.225, 10535.413, 271.164, 52702.011 21/12/16,14:01:32,07,10,1, 11.9,1,1, 3.225, 10535.421, 271.156, 52701.981 21/12/16,14:01:32,08,10,1, 11.9,1,1, 3.225, 10535.426, 271.162, 52702.002 21/12/16,14:01:32,09,10,1, 11.9,1,1, 3.225, 10535.409, 271.160, 52702.032 21/12/16,14:01:32,10,10,1, 11.9,1,1, 3.225, 10535.414, 271.150, 52701.987 21/12/16,14:01:32,11,10,1, 11.9,1,1, 3.225, 10535.390, 271.171, 52702.016 21/12/16,14:01:32,12,10,1, 11.9,1,1, 3.225, 10535.413, 271.179, 52702.010 21/12/16,14:01:32,13,10,1, 11.9,1,1, 3.225, 10535.414, 271.157, 52701.994 21/12/16,14:01:32,14,10,1, 11.9,1,1, 3.225, 10535.410, 271.150, 52701.999 21/12/16,14:01:32,15,10,1, 11.9,1,1, 3.225, 10535.387, 271.163, 52701.997 21/12/16,14:01:32,16,10,1, 11.9,1,1, 3.225, 10535.398, 271.151, 52701.996 21/12/16,14:01:32,17,10,1, 11.9,1,1, 3.225, 10535.398, 271.150, 52701.993 21/12/16,14:01:32,18,10,1, 11.9,1,1, 3.225, 10535.395, 271.156, 52701.991 21/12/16,14:01:32,19,10,1, 11.9,1,1, 3.225, 10535.367, 271.159, 52701.989 21/12/16,14:01:33,00,09,1, 11.8,1,1, 3.225, 10535.363, 271.159, 52701.989 21/12/16,14:01:33,01,09,1, 11.8,1,1, 3.225, 10535.345, 271.159, 52701.977 21/12/16,14:01:33,02,09,1, 11.8,1,1, 3.225, 10535.346, 271.171, 52701.954 21/12/16,14:01:33,03,09,1, 11.8,1,1, 3.225, 10535.363, 271.179, 52701.973 21/12/16,14:01:33,04,09,1, 11.8,1,1, 3.225, 10535.355, 271.168, 52701.973 21/12/16,14:01:33,05,09,1, 11.8,1,1, 3.225, 10535.362, 271.165, 52701.975 21/12/16,14:01:33,06,09,1, 11.8,1,1, 3.225, 10535.359, 271.186, 52701.988 21/12/16,14:01:33,07,09,1, 11.8,1,1, 3.225, 10535.337, 271.193, 52702.018 21/12/16,14:01:33,08,09,1, 11.8,1,1, 3.225, 10535.359, 271.157, 52701.985 21/12/16,14:01:33,09,09,1, 11.8,1,1, 3.225, 10535.347, 271.159, 52701.996 21/12/16,14:01:33,10,09,1, 11.8,1,1, 3.225, 10535.369, 271.156, 52701.995 21/12/16,14:01:33,11,09,1, 11.8,1,1, 3.225, 10535.345, 271.160, 52701.979 21/12/16,14:01:33,12,09,1, 11.8,1,1, 3.225, 10535.346, 271.180, 52702.015 21/12/16,14:01:33,13,09,1, 11.8,1,1, 3.225, 10535.323, 271.171, 52701.995 21/12/16,14:01:33,14,09,1, 11.8,1,1, 3.225, 10535.342, 271.186, 52702.000 21/12/16,14:01:33,15,09,1, 11.8,1,1, 3.225, 10535.332, 271.178, 52702.002 21/12/16,14:01:33,16,09,1, 11.8,1,1, 3.225, 10535.322, 271.199, 52701.967 21/12/16,14:01:33,17,09,1, 11.8,1,1, 3.225, 10535.325, 271.165, 52701.968 21/12/16,14:01:33,18,09,1, 11.8,1,1, 3.225, 10535.312, 271.170, 52701.990 21/12/16,14:01:33,19,09,1, 11.8,1,1, 3.225, 10535.323, 271.201, 52701.993 21/12/16,14:01:34,00,09,1, 11.9,1,1, 3.229, 10535.321, 271.201, 52701.993 21/12/16,14:01:34,01,09,1, 11.9,1,1, 3.229, 10535.325, 271.172, 52701.997 21/12/16,14:01:34,02,09,1, 11.9,1,1, 3.229, 10535.323, 271.204, 52702.002 21/12/16,14:01:34,03,09,1, 11.9,1,1, 3.229, 10535.315, 271.190, 52701.959 21/12/16,14:01:34,04,09,1, 11.9,1,1, 3.229, 10535.321, 271.204, 52701.990 21/12/16,14:01:34,05,09,1, 11.9,1,1, 3.229, 10535.331, 271.201, 52701.985 21/12/16,14:01:34,06,09,1, 11.9,1,1, 3.229, 10535.311, 271.212, 52701.984 21/12/16,14:01:34,07,09,1, 11.9,1,1, 3.229, 10535.317, 271.211, 52702.010 21/12/16,14:01:34,08,09,1, 11.9,1,1, 3.229, 10535.297, 271.212, 52702.012 21/12/16,14:01:34,09,09,1, 11.9,1,1, 3.229, 10535.284, 271.204, 52702.021 21/12/16,14:01:34,10,09,1, 11.9,1,1, 3.229, 10535.306, 271.193, 52702.035 21/12/16,14:01:34,11,09,1, 11.9,1,1, 3.229, 10535.285, 271.214, 52701.997 21/12/16,14:01:34,12,09,1, 11.9,1,1, 3.229, 10535.312, 271.210, 52702.007 21/12/16,14:01:34,13,09,1, 11.9,1,1, 3.229, 10535.294, 271.210, 52701.998 21/12/16,14:01:34,14,09,1, 11.9,1,1, 3.229, 10535.291, 271.204, 52702.032 21/12/16,14:01:34,15,09,1, 11.9,1,1, 3.229, 10535.283, 271.222, 52702.023 21/12/16,14:01:34,16,09,1, 11.9,1,1, 3.229, 10535.287, 271.226, 52702.029 21/12/16,14:01:34,17,09,1, 11.9,1,1, 3.229, 10535.245, 271.207, 52702.020 21/12/16,14:01:34,18,09,1, 11.9,1,1, 3.229, 10535.248, 271.228, 52702.063 21/12/16,14:01:34,19,09,1, 11.9,1,1, 3.229, 10535.238, 271.227, 52702.047 21/12/16,14:01:35,00,09,1, 11.9,1,1, 3.227, 10535.229, 271.227, 52702.047 21/12/16,14:01:35,01,09,1, 11.9,1,1, 3.227, 10535.267, 271.205, 52702.016 21/12/16,14:01:35,02,09,1, 11.9,1,1, 3.227, 10535.246, 271.217, 52702.027 21/12/16,14:01:35,03,09,1, 11.9,1,1, 3.227, 10535.260, 271.213, 52702.017 21/12/16,14:01:35,04,09,1, 11.9,1,1, 3.227, 10535.282, 271.205, 52702.031 21/12/16,14:01:35,05,09,1, 11.9,1,1, 3.227, 10535.241, 271.216, 52702.041 21/12/16,14:01:35,06,09,1, 11.9,1,1, 3.227, 10535.249, 271.227, 52702.029 21/12/16,14:01:35,07,09,1, 11.9,1,1, 3.227, 10535.228, 271.197, 52702.023 21/12/16,14:01:35,08,09,1, 11.9,1,1, 3.227, 10535.248, 271.239, 52702.025 21/12/16,14:01:35,09,09,1, 11.9,1,1, 3.227, 10535.222, 271.230, 52702.045 21/12/16,14:01:35,10,09,1, 11.9,1,1, 3.227, 10535.268, 271.239, 52702.025 21/12/16,14:01:35,11,09,1, 11.9,1,1, 3.227, 10535.240, 271.228, 52702.010 21/12/16,14:01:35,12,09,1, 11.9,1,1, 3.227, 10535.245, 271.213, 52702.020 21/12/16,14:01:35,13,09,1, 11.9,1,1, 3.227, 10535.236, 271.216, 52702.024 21/12/16,14:01:35,14,09,1, 11.9,1,1, 3.227, 10535.229, 271.220, 52702.032 21/12/16,14:01:35,15,09,1, 11.9,1,1, 3.227, 10535.241, 271.204, 52701.817 21/12/16,14:01:35,16,09,1, 11.9,1,1, 3.227, 10535.226, 271.203, 52702.000 21/12/16,14:01:35,17,09,1, 11.9,1,1, 3.227, 10535.242, 271.206, 52701.987 21/12/16,14:01:35,18,09,1, 11.9,1,1, 3.227, 10535.211, 271.223, 52702.037 21/12/16,14:01:35,19,09,1, 11.9,1,1, 3.227, 10535.223, 271.234, 52702.030 21/12/16,14:01:36,00,09,1, 11.9,1,1, 3.227, 10535.221, 271.234, 52702.030 21/12/16,14:01:36,01,09,1, 11.9,1,1, 3.227, 10535.186, 271.220, 52702.044 21/12/16,14:01:36,02,09,1, 11.9,1,1, 3.227, 10535.225, 271.228, 52702.044 21/12/16,14:01:36,03,09,1, 11.9,1,1, 3.227, 10535.232, 271.215, 52702.044 21/12/16,14:01:36,04,09,1, 11.9,1,1, 3.227, 10535.209, 271.200, 52702.091 21/12/16,14:01:36,05,09,1, 11.9,1,1, 3.227, 10535.208, 271.226, 52702.020 21/12/16,14:01:36,06,09,1, 11.9,1,1, 3.227, 10535.208, 271.237, 52702.045 21/12/16,14:01:36,07,09,1, 11.9,1,1, 3.227, 10535.195, 271.231, 52702.066 21/12/16,14:01:36,08,09,1, 11.9,1,1, 3.227, 10535.205, 271.224, 52702.053 21/12/16,14:01:36,09,09,1, 11.9,1,1, 3.227, 10535.205, 271.229, 52702.066 21/12/16,14:01:36,10,09,1, 11.9,1,1, 3.227, 10535.184, 271.233, 52702.075 21/12/16,14:01:36,11,09,1, 11.9,1,1, 3.227, 10535.190, 271.224, 52702.054 21/12/16,14:01:36,12,09,1, 11.9,1,1, 3.227, 10535.179, 271.237, 52702.111 21/12/16,14:01:36,13,09,1, 11.9,1,1, 3.227, 10535.210, 271.243, 52702.123 21/12/16,14:01:36,14,09,1, 11.9,1,1, 3.227, 10535.221, 271.254, 52702.048 21/12/16,14:01:36,15,09,1, 11.9,1,1, 3.227, 10535.202, 271.250, 52702.210 21/12/16,14:01:36,16,09,1, 11.9,1,1, 3.227, 10535.198, 271.234, 52702.022 21/12/16,14:01:36,17,09,1, 11.9,1,1, 3.227, 10535.184, 271.256, 52702.029 21/12/16,14:01:36,18,09,1, 11.9,1,1, 3.227, 10535.174, 271.268, 52702.085 21/12/16,14:01:36,19,09,1, 11.9,1,1, 3.227, 10535.196, 271.265, 52702.083 21/12/16,14:01:37,00,09,1, 11.8,1,1, 3.224, 10535.196, 271.265, 52702.083 21/12/16,14:01:37,01,09,1, 11.8,1,1, 3.224, 10535.180, 271.263, 52702.026 21/12/16,14:01:37,02,09,1, 11.8,1,1, 3.224, 10535.170, 271.261, 52702.029 21/12/16,14:01:37,03,09,1, 11.8,1,1, 3.224, 10535.155, 271.283, 52702.084 21/12/16,14:01:37,04,09,1, 11.8,1,1, 3.224, 10535.172, 271.273, 52702.098 21/12/16,14:01:37,05,09,1, 11.8,1,1, 3.224, 10535.183, 271.245, 52702.089 21/12/16,14:01:37,06,09,1, 11.8,1,1, 3.224, 10535.175, 271.253, 52702.074 21/12/16,14:01:37,07,09,1, 11.8,1,1, 3.224, 10535.185, 271.272, 52702.062 21/12/16,14:01:37,08,09,1, 11.8,1,1, 3.224, 10535.179, 271.253, 52702.101 21/12/16,14:01:37,09,09,1, 11.8,1,1, 3.224, 10535.171, 271.260, 52702.081 21/12/16,14:01:37,10,09,1, 11.8,1,1, 3.224, 10535.192, 271.271, 52702.077 21/12/16,14:01:37,11,09,1, 11.8,1,1, 3.224, 10535.184, 271.280, 52702.045 21/12/16,14:01:37,12,09,1, 11.8,1,1, 3.224, 10535.166, 271.264, 52702.095 21/12/16,14:01:37,13,09,1, 11.8,1,1, 3.224, 10535.165, 271.280, 52702.110 21/12/16,14:01:37,14,09,1, 11.8,1,1, 3.224, 10535.166, 271.269, 52702.119 21/12/16,14:01:37,15,09,1, 11.8,1,1, 3.224, 10535.169, 271.269, 52702.026 21/12/16,14:01:37,16,09,1, 11.8,1,1, 3.224, 10535.151, 271.281, 52702.059 21/12/16,14:01:37,17,09,1, 11.8,1,1, 3.224, 10535.165, 271.275, 52702.080 21/12/16,14:01:37,18,09,1, 11.8,1,1, 3.224, 10535.164, 271.268, 52702.042 21/12/16,14:01:37,19,09,1, 11.8,1,1, 3.224, 10535.153, 271.276, 52702.067 21/12/16,14:01:38,00,09,1, 11.9,1,1, 3.227, 10535.146, 271.276, 52702.067 21/12/16,14:01:38,01,09,1, 11.9,1,1, 3.227, 10535.188, 271.275, 52702.085 21/12/16,14:01:38,02,09,1, 11.9,1,1, 3.227, 10535.142, 271.282, 52702.125 21/12/16,14:01:38,03,09,1, 11.9,1,1, 3.227, 10535.121, 271.283, 52702.256 21/12/16,14:01:38,04,09,1, 11.9,1,1, 3.227, 10535.152, 271.259, 52702.198 21/12/16,14:01:38,05,09,1, 11.9,1,1, 3.227, 10535.179, 271.279, 52702.090 21/12/16,14:01:38,06,09,1, 11.9,1,1, 3.227, 10535.152, 271.279, 52702.110 21/12/16,14:01:38,07,09,1, 11.9,1,1, 3.227, 10535.150, 271.285, 52702.156 21/12/16,14:01:38,08,09,1, 11.9,1,1, 3.227, 10535.146, 271.280, 52702.103 21/12/16,14:01:38,09,09,1, 11.9,1,1, 3.227, 10535.155, 271.261, 52701.836 21/12/16,14:01:38,10,09,1, 11.9,1,1, 3.227, 10535.094, 271.304, 52702.120 21/12/16,14:01:38,11,09,1, 11.9,1,1, 3.227, 10535.132, 271.283, 52702.111 21/12/16,14:01:38,12,09,1, 11.9,1,1, 3.227, 10535.120, 271.289, 52702.101 21/12/16,14:01:38,13,09,1, 11.9,1,1, 3.227, 10535.133, 271.282, 52702.082 21/12/16,14:01:38,14,09,1, 11.9,1,1, 3.227, 10535.105, 271.285, 52702.070 21/12/16,14:01:38,15,09,1, 11.9,1,1, 3.227, 10535.119, 271.257, 52702.087 21/12/16,14:01:38,16,09,1, 11.9,1,1, 3.227, 10535.110, 271.274, 52702.096 21/12/16,14:01:38,17,09,1, 11.9,1,1, 3.227, 10535.140, 271.285, 52702.082 21/12/16,14:01:38,18,09,1, 11.9,1,1, 3.227, 10535.131, 271.287, 52702.140 21/12/16,14:01:38,19,09,1, 11.9,1,1, 3.227, 10535.109, 271.265, 52702.075 21/12/16,14:01:39,00,07,1, 11.9,1,1, 3.225, 10535.104, 271.265, 52702.075 21/12/16,14:01:39,01,07,1, 11.9,1,1, 3.225, 10535.136, 271.290, 52702.065 21/12/16,14:01:39,02,07,1, 11.9,1,1, 3.225, 10535.087, 271.287, 52702.033 21/12/16,14:01:39,03,07,1, 11.9,1,1, 3.225, 10535.105, 271.286, 52702.108 21/12/16,14:01:39,04,07,1, 11.9,1,1, 3.225, 10535.121, 271.292, 52702.103 21/12/16,14:01:39,05,07,1, 11.9,1,1, 3.225, 10535.099, 271.281, 52702.101 21/12/16,14:01:39,06,07,1, 11.9,1,1, 3.225, 10535.112, 271.269, 52702.132 21/12/16,14:01:39,07,07,1, 11.9,1,1, 3.225, 10535.114, 271.283, 52702.107 21/12/16,14:01:39,08,07,1, 11.9,1,1, 3.225, 10535.125, 271.305, 52702.093 21/12/16,14:01:39,09,07,1, 11.9,1,1, 3.225, 10535.082, 271.270, 52702.107 21/12/16,14:01:39,10,07,1, 11.9,1,1, 3.225, 10535.079, 271.303, 52702.132 21/12/16,14:01:39,11,07,1, 11.9,1,1, 3.225, 10535.067, 271.300, 52702.094 21/12/16,14:01:39,12,07,1, 11.9,1,1, 3.225, 10535.112, 271.301, 52702.057 21/12/16,14:01:39,13,07,1, 11.9,1,1, 3.225, 10535.072, 271.282, 52702.118 21/12/16,14:01:39,14,07,1, 11.9,1,1, 3.225, 10535.085, 271.285, 52702.057 21/12/16,14:01:39,15,07,1, 11.9,1,1, 3.225, 10535.106, 271.295, 52702.118 21/12/16,14:01:39,16,07,1, 11.9,1,1, 3.225, 10535.065, 271.285, 52702.077 21/12/16,14:01:39,17,07,1, 11.9,1,1, 3.225, 10535.101, 271.314, 52702.081 21/12/16,14:01:39,18,07,1, 11.9,1,1, 3.225, 10535.075, 271.297, 52702.106 21/12/16,14:01:39,19,07,1, 11.9,1,1, 3.225, 10535.075, 271.294, 52702.115 21/12/16,14:01:40,00,09,1, 11.9,1,1, 3.229, 10535.071, 271.294, 52702.115 21/12/16,14:01:40,01,09,1, 11.9,1,1, 3.229, 10535.060, 271.304, 52702.117 21/12/16,14:01:40,02,09,1, 11.9,1,1, 3.229, 10535.066, 271.297, 52702.119 21/12/16,14:01:40,03,09,1, 11.9,1,1, 3.229, 10535.070, 271.309, 52702.143 21/12/16,14:01:40,04,09,1, 11.9,1,1, 3.229, 10535.061, 271.282, 52702.142 21/12/16,14:01:40,05,09,1, 11.9,1,1, 3.229, 10535.068, 271.299, 52702.116 21/12/16,14:01:40,06,09,1, 11.9,1,1, 3.229, 10535.055, 271.303, 52702.101 21/12/16,14:01:40,07,09,1, 11.9,1,1, 3.229, 10535.051, 271.306, 52702.154 21/12/16,14:01:40,08,09,1, 11.9,1,1, 3.229, 10535.069, 271.311, 52702.157 21/12/16,14:01:40,09,09,1, 11.9,1,1, 3.229, 10535.041, 271.288, 52702.147 21/12/16,14:01:40,10,09,1, 11.9,1,1, 3.229, 10535.050, 271.309, 52702.140 21/12/16,14:01:40,11,09,1, 11.9,1,1, 3.229, 10535.062, 271.331, 52702.135 21/12/16,14:01:40,12,09,1, 11.9,1,1, 3.229, 10535.046, 271.303, 52702.136 21/12/16,14:01:40,13,09,1, 11.9,1,1, 3.229, 10535.027, 271.300, 52702.104 21/12/16,14:01:40,14,09,1, 11.9,1,1, 3.229, 10535.053, 271.298, 52702.100 21/12/16,14:01:40,15,09,1, 11.9,1,1, 3.229, 10535.051, 271.310, 52702.146 21/12/16,14:01:40,16,09,1, 11.9,1,1, 3.229, 10535.021, 271.295, 52702.160 21/12/16,14:01:40,17,09,1, 11.9,1,1, 3.229, 10535.015, 271.270, 52702.093 21/12/16,14:01:40,18,09,1, 11.9,1,1, 3.229, 10535.075, 271.276, 52702.062 21/12/16,14:01:40,19,09,1, 11.9,1,1, 3.229, 10535.020, 271.298, 52702.144 21/12/16,14:01:41,00,08,1, 11.8,1,1, 3.228, 10535.012, 271.298, 52702.144 21/12/16,14:01:41,01,08,1, 11.8,1,1, 3.228, 10535.008, 271.300, 52702.178 21/12/16,14:01:41,02,08,1, 11.8,1,1, 3.228, 10534.992, 271.303, 52702.094 21/12/16,14:01:41,03,08,1, 11.8,1,1, 3.228, 10535.012, 271.295, 52702.167 21/12/16,14:01:41,04,08,1, 11.8,1,1, 3.228, 10535.019, 271.323, 52702.161 21/12/16,14:01:41,05,08,1, 11.8,1,1, 3.228, 10535.011, 271.307, 52702.165 21/12/16,14:01:41,06,08,1, 11.8,1,1, 3.228, 10535.009, 271.321, 52702.131 21/12/16,14:01:41,07,08,1, 11.8,1,1, 3.228, 10535.015, 271.302, 52702.133 21/12/16,14:01:41,08,08,1, 11.8,1,1, 3.228, 10535.019, 271.301, 52702.166 21/12/16,14:01:41,09,08,1, 11.8,1,1, 3.228, 10534.990, 271.303, 52702.112 21/12/16,14:01:41,10,08,1, 11.8,1,1, 3.228, 10534.978, 271.298, 52702.112 21/12/16,14:01:41,11,08,1, 11.8,1,1, 3.228, 10534.978, 271.294, 52702.112 21/12/16,14:01:41,12,08,1, 11.8,1,1, 3.228, 10534.978, 271.320, 52702.150 21/12/16,14:01:41,13,08,1, 11.8,1,1, 3.228, 10534.977, 271.298, 52702.153 21/12/16,14:01:41,14,08,1, 11.8,1,1, 3.228, 10534.968, 271.318, 52702.144 21/12/16,14:01:41,15,08,1, 11.8,1,1, 3.228, 10534.967, 271.325, 52702.126 21/12/16,14:01:41,16,08,1, 11.8,1,1, 3.228, 10534.966, 271.305, 52702.163 21/12/16,14:01:41,17,08,1, 11.8,1,1, 3.228, 10534.954, 271.316, 52702.173 21/12/16,14:01:41,18,08,1, 11.8,1,1, 3.228, 10534.968, 271.322, 52702.177 21/12/16,14:01:41,19,08,1, 11.8,1,1, 3.228, 10534.923, 271.322, 52702.139 21/12/16,14:01:42,00,08,1, 11.9,1,1, 3.225, 10534.921, 271.322, 52702.139 21/12/16,14:01:42,01,08,1, 11.9,1,1, 3.225, 10534.940, 271.301, 52702.157 21/12/16,14:01:42,02,08,1, 11.9,1,1, 3.225, 10534.931, 271.320, 52702.159 21/12/16,14:01:42,03,08,1, 11.9,1,1, 3.225, 10534.943, 271.310, 52702.093 21/12/16,14:01:42,04,08,1, 11.9,1,1, 3.225, 10534.927, 271.317, 52702.203 21/12/16,14:01:42,05,08,1, 11.9,1,1, 3.225, 10534.938, 271.315, 52702.136 21/12/16,14:01:42,06,08,1, 11.9,1,1, 3.225, 10534.927, 271.317, 52702.143 21/12/16,14:01:42,07,08,1, 11.9,1,1, 3.225, 10534.922, 271.323, 52702.145 21/12/16,14:01:42,08,08,1, 11.9,1,1, 3.225, 10534.922, 271.325, 52702.157 21/12/16,14:01:42,09,08,1, 11.9,1,1, 3.225, 10534.934, 271.315, 52702.192 21/12/16,14:01:42,10,08,1, 11.9,1,1, 3.225, 10534.928, 271.319, 52702.207 21/12/16,14:01:42,11,08,1, 11.9,1,1, 3.225, 10534.927, 271.316, 52702.161 21/12/16,14:01:42,12,08,1, 11.9,1,1, 3.225, 10534.913, 271.306, 52702.129 21/12/16,14:01:42,13,08,1, 11.9,1,1, 3.225, 10534.889, 271.320, 52702.147 21/12/16,14:01:42,14,08,1, 11.9,1,1, 3.225, 10534.925, 271.324, 52702.159 21/12/16,14:01:42,15,08,1, 11.9,1,1, 3.225, 10534.891, 271.327, 52702.151 21/12/16,14:01:42,16,08,1, 11.9,1,1, 3.225, 10534.894, 271.329, 52702.174 21/12/16,14:01:42,17,08,1, 11.9,1,1, 3.225, 10534.878, 271.327, 52702.142 21/12/16,14:01:42,18,08,1, 11.9,1,1, 3.225, 10534.885, 271.330, 52702.163 21/12/16,14:01:42,19,08,1, 11.9,1,1, 3.225, 10534.889, 271.340, 52702.135 21/12/16,14:01:43,00,08,1, 11.9,1,1, 3.226, 10534.887, 271.340, 52702.135 21/12/16,14:01:43,01,08,1, 11.9,1,1, 3.226, 10534.885, 271.325, 52702.115 21/12/16,14:01:43,02,08,1, 11.9,1,1, 3.226, 10534.873, 271.344, 52702.120 21/12/16,14:01:43,03,08,1, 11.9,1,1, 3.226, 10534.871, 271.319, 52702.178 21/12/16,14:01:43,04,08,1, 11.9,1,1, 3.226, 10534.890, 271.322, 52702.203 21/12/16,14:01:43,05,08,1, 11.9,1,1, 3.226, 10534.852, 271.320, 52702.119 21/12/16,14:01:43,06,08,1, 11.9,1,1, 3.226, 10534.888, 271.311, 52702.156 21/12/16,14:01:43,07,08,1, 11.9,1,1, 3.226, 10534.874, 271.317, 52702.127 21/12/16,14:01:43,08,08,1, 11.9,1,1, 3.226, 10534.837, 271.323, 52702.349 21/12/16,14:01:43,09,08,1, 11.9,1,1, 3.226, 10534.815, 271.327, 52702.191 21/12/16,14:01:43,10,08,1, 11.9,1,1, 3.226, 10534.852, 271.321, 52702.198 21/12/16,14:01:43,11,08,1, 11.9,1,1, 3.226, 10534.842, 271.313, 52702.178 21/12/16,14:01:43,12,08,1, 11.9,1,1, 3.226, 10534.858, 271.309, 52702.148 21/12/16,14:01:43,13,08,1, 11.9,1,1, 3.226, 10534.840, 271.301, 52702.159 21/12/16,14:01:43,14,08,1, 11.9,1,1, 3.226, 10534.844, 271.343, 52702.154 21/12/16,14:01:43,15,08,1, 11.9,1,1, 3.226, 10534.849, 271.329, 52702.174 21/12/16,14:01:43,16,08,1, 11.9,1,1, 3.226, 10534.828, 271.298, 52702.186 21/12/16,14:01:43,17,08,1, 11.9,1,1, 3.226, 10534.859, 271.326, 52702.171 21/12/16,14:01:43,18,08,1, 11.9,1,1, 3.226, 10534.834, 271.350, 52702.207 21/12/16,14:01:43,19,08,1, 11.9,1,1, 3.226, 10534.849, 271.323, 52702.176 21/12/16,14:01:44,00,07,1, 11.8,1,1, 3.223, 10534.846, 271.323, 52702.176 21/12/16,14:01:44,01,07,1, 11.8,1,1, 3.223, 10534.845, 271.353, 52702.225 21/12/16,14:01:44,02,07,1, 11.8,1,1, 3.223, 10534.841, 271.308, 52702.216 21/12/16,14:01:44,03,07,1, 11.8,1,1, 3.223, 10534.819, 271.350, 52702.213 21/12/16,14:01:44,04,07,1, 11.8,1,1, 3.223, 10534.841, 271.368, 52702.240 21/12/16,14:01:44,05,07,1, 11.8,1,1, 3.223, 10534.823, 271.340, 52702.170 21/12/16,14:01:44,06,07,1, 11.8,1,1, 3.223, 10534.831, 271.331, 52702.204 21/12/16,14:01:44,07,07,1, 11.8,1,1, 3.223, 10534.836, 271.324, 52702.186 21/12/16,14:01:44,08,07,1, 11.8,1,1, 3.223, 10534.846, 271.281, 52702.005 21/12/16,14:01:44,09,07,1, 11.8,1,1, 3.223, 10534.842, 271.323, 52702.131 21/12/16,14:01:44,10,07,1, 11.8,1,1, 3.223, 10534.820, 271.334, 52702.202 21/12/16,14:01:44,11,07,1, 11.8,1,1, 3.223, 10534.809, 271.346, 52702.149 21/12/16,14:01:44,12,07,1, 11.8,1,1, 3.223, 10534.821, 271.324, 52702.136 21/12/16,14:01:44,13,07,1, 11.8,1,1, 3.223, 10534.800, 271.343, 52702.154 21/12/16,14:01:44,14,07,1, 11.8,1,1, 3.223, 10534.793, 271.335, 52702.179 21/12/16,14:01:44,15,07,1, 11.8,1,1, 3.223, 10534.821, 271.315, 52702.142 21/12/16,14:01:44,16,07,1, 11.8,1,1, 3.223, 10534.796, 271.326, 52702.157 21/12/16,14:01:44,17,07,1, 11.8,1,1, 3.223, 10534.817, 271.331, 52702.138 21/12/16,14:01:44,18,07,1, 11.8,1,1, 3.223, 10534.809, 271.329, 52702.168 21/12/16,14:01:44,19,07,1, 11.8,1,1, 3.223, 10534.815, 271.339, 52702.175 21/12/16,14:01:45,00,07,1, 11.9,1,1, 3.227, 10534.812, 271.339, 52702.175 21/12/16,14:01:45,01,07,1, 11.9,1,1, 3.227, 10534.803, 271.330, 52702.177 21/12/16,14:01:45,02,07,1, 11.9,1,1, 3.227, 10534.798, 271.342, 52702.161 21/12/16,14:01:45,03,07,1, 11.9,1,1, 3.227, 10534.798, 271.331, 52702.189 21/12/16,14:01:45,04,07,1, 11.9,1,1, 3.227, 10534.813, 271.342, 52702.171 21/12/16,14:01:45,05,07,1, 11.9,1,1, 3.227, 10534.807, 271.327, 52702.171 21/12/16,14:01:45,06,07,1, 11.9,1,1, 3.227, 10534.809, 271.314, 52702.151 21/12/16,14:01:45,07,07,1, 11.9,1,1, 3.227, 10534.812, 271.342, 52702.161 21/12/16,14:01:45,08,07,1, 11.9,1,1, 3.227, 10534.790, 271.355, 52702.172 21/12/16,14:01:45,09,07,1, 11.9,1,1, 3.227, 10534.823, 271.317, 52702.205 21/12/16,14:01:45,10,07,1, 11.9,1,1, 3.227, 10534.788, 271.319, 52702.196 21/12/16,14:01:45,11,07,1, 11.9,1,1, 3.227, 10534.808, 271.329, 52702.145 21/12/16,14:01:45,12,07,1, 11.9,1,1, 3.227, 10534.809, 271.339, 52702.235 21/12/16,14:01:45,13,07,1, 11.9,1,1, 3.227, 10534.811, 271.309, 52702.189 21/12/16,14:01:45,14,07,1, 11.9,1,1, 3.227, 10534.788, 271.333, 52702.162 21/12/16,14:01:45,15,07,1, 11.9,1,1, 3.227, 10534.814, 271.344, 52702.188 21/12/16,14:01:45,16,07,1, 11.9,1,1, 3.227, 10534.794, 271.326, 52702.179 21/12/16,14:01:45,17,07,1, 11.9,1,1, 3.227, 10534.765, 271.366, 52702.216 21/12/16,14:01:45,18,07,1, 11.9,1,1, 3.227, 10534.770, 271.323, 52702.180 21/12/16,14:01:45,19,07,1, 11.9,1,1, 3.227, 10534.824, 271.320, 52702.220 21/12/16,14:01:46,00,08,1, 11.8,1,1, 3.225, 10534.821, 271.320, 52702.220 21/12/16,14:01:46,01,08,1, 11.8,1,1, 3.225, 10534.814, 271.307, 52702.192 21/12/16,14:01:46,02,08,1, 11.8,1,1, 3.225, 10534.791, 271.329, 52702.218 21/12/16,14:01:46,03,08,1, 11.8,1,1, 3.225, 10534.799, 271.302, 52701.919 21/12/16,14:01:46,04,08,1, 11.8,1,1, 3.225, 10534.763, 271.320, 52702.213 21/12/16,14:01:46,05,08,1, 11.8,1,1, 3.225, 10534.779, 271.350, 52702.239 21/12/16,14:01:46,06,08,1, 11.8,1,1, 3.225, 10534.783, 271.357, 52702.213 21/12/16,14:01:46,07,08,1, 11.8,1,1, 3.225, 10534.791, 271.327, 52702.222 21/12/16,14:01:46,08,08,1, 11.8,1,1, 3.225, 10534.826, 271.355, 52702.226 21/12/16,14:01:46,09,08,1, 11.8,1,1, 3.225, 10534.817, 271.350, 52702.194 21/12/16,14:01:46,10,08,1, 11.8,1,1, 3.225, 10534.800, 271.344, 52702.214 21/12/16,14:01:46,11,08,1, 11.8,1,1, 3.225, 10534.787, 271.346, 52702.189 21/12/16,14:01:46,12,08,1, 11.8,1,1, 3.225, 10534.807, 271.324, 52702.199 21/12/16,14:01:46,13,08,1, 11.8,1,1, 3.225, 10534.812, 271.340, 52702.161 21/12/16,14:01:46,14,08,1, 11.8,1,1, 3.225, 10534.815, 271.344, 52702.181 21/12/16,14:01:46,15,08,1, 11.8,1,1, 3.225, 10534.796, 271.352, 52702.224 21/12/16,14:01:46,16,08,1, 11.8,1,1, 3.225, 10534.788, 271.327, 52702.202 21/12/16,14:01:46,17,08,1, 11.8,1,1, 3.225, 10534.785, 271.374, 52702.176 21/12/16,14:01:46,18,08,1, 11.8,1,1, 3.225, 10534.796, 271.336, 52702.232 21/12/16,14:01:46,19,08,1, 11.8,1,1, 3.225, 10534.796, 271.342, 52702.231 21/12/16,14:01:47,00,08,1, 11.9,1,1, 3.223, 10534.796, 271.342, 52702.231 21/12/16,14:01:47,01,08,1, 11.9,1,1, 3.223, 10534.794, 271.352, 52702.244 21/12/16,14:01:47,02,08,1, 11.9,1,1, 3.223, 10534.779, 271.361, 52702.202 21/12/16,14:01:47,03,08,1, 11.9,1,1, 3.223, 10534.801, 271.340, 52702.240 21/12/16,14:01:47,04,08,1, 11.9,1,1, 3.223, 10534.810, 271.370, 52702.241 21/12/16,14:01:47,05,08,1, 11.9,1,1, 3.223, 10534.794, 271.353, 52702.213 21/12/16,14:01:47,06,08,1, 11.9,1,1, 3.223, 10534.785, 271.362, 52702.230 21/12/16,14:01:47,07,08,1, 11.9,1,1, 3.223, 10534.784, 271.347, 52702.218 21/12/16,14:01:47,08,08,1, 11.9,1,1, 3.223, 10534.804, 271.346, 52702.213 21/12/16,14:01:47,09,08,1, 11.9,1,1, 3.223, 10534.817, 271.369, 52702.247 21/12/16,14:01:47,10,08,1, 11.9,1,1, 3.223, 10534.801, 271.362, 52702.217 21/12/16,14:01:47,11,08,1, 11.9,1,1, 3.223, 10534.818, 271.333, 52702.222 21/12/16,14:01:47,12,08,1, 11.9,1,1, 3.223, 10534.799, 271.351, 52702.196 21/12/16,14:01:47,13,08,1, 11.9,1,1, 3.223, 10534.816, 271.326, 52702.222 21/12/16,14:01:47,14,08,1, 11.9,1,1, 3.223, 10534.795, 271.335, 52702.233 21/12/16,14:01:47,15,08,1, 11.9,1,1, 3.223, 10534.816, 271.351, 52702.236 21/12/16,14:01:47,16,08,1, 11.9,1,1, 3.223, 10534.786, 271.328, 52702.205 21/12/16,14:01:47,17,08,1, 11.9,1,1, 3.223, 10534.812, 271.340, 52702.238 21/12/16,14:01:47,18,08,1, 11.9,1,1, 3.223, 10534.803, 271.340, 52702.241 21/12/16,14:01:47,19,08,1, 11.9,1,1, 3.223, 10534.820, 271.332, 52702.260 21/12/16,14:01:48,00,07,1, 11.8,1,1, 3.226, 10534.812, 271.332, 52702.260 21/12/16,14:01:48,01,07,1, 11.8,1,1, 3.226, 10534.810, 271.332, 52702.215 21/12/16,14:01:48,02,07,1, 11.8,1,1, 3.226, 10534.803, 271.327, 52702.229 21/12/16,14:01:48,03,07,1, 11.8,1,1, 3.226, 10534.801, 271.316, 52702.221 21/12/16,14:01:48,04,07,1, 11.8,1,1, 3.226, 10534.800, 271.346, 52702.244 21/12/16,14:01:48,05,07,1, 11.8,1,1, 3.226, 10534.798, 271.319, 52702.216 21/12/16,14:01:48,06,07,1, 11.8,1,1, 3.226, 10534.800, 271.326, 52702.287 21/12/16,14:01:48,07,07,1, 11.8,1,1, 3.226, 10534.805, 271.314, 52702.234 21/12/16,14:01:48,08,07,1, 11.8,1,1, 3.226, 10534.798, 271.341, 52702.216 21/12/16,14:01:48,09,07,1, 11.8,1,1, 3.226, 10534.804, 271.327, 52702.193 21/12/16,14:01:48,10,07,1, 11.8,1,1, 3.226, 10534.820, 271.316, 52702.218 21/12/16,14:01:48,11,07,1, 11.8,1,1, 3.226, 10534.828, 271.335, 52702.233 21/12/16,14:01:48,12,07,1, 11.8,1,1, 3.226, 10534.841, 271.339, 52702.210 21/12/16,14:01:48,13,07,1, 11.8,1,1, 3.226, 10534.823, 271.345, 52702.236 21/12/16,14:01:48,14,07,1, 11.8,1,1, 3.226, 10534.823, 271.323, 52702.211 21/12/16,14:01:48,15,07,1, 11.8,1,1, 3.226, 10534.816, 271.334, 52702.189 21/12/16,14:01:48,16,07,1, 11.8,1,1, 3.226, 10534.779, 271.339, 52702.221 21/12/16,14:01:48,17,07,1, 11.8,1,1, 3.226, 10534.801, 271.332, 52702.269 21/12/16,14:01:48,18,07,1, 11.8,1,1, 3.226, 10534.814, 271.334, 52702.217 21/12/16,14:01:48,19,07,1, 11.8,1,1, 3.226, 10534.817, 271.312, 52702.233 21/12/16,14:01:49,00,07,1, 12.0,1,1, 3.223, 10534.812, 271.312, 52702.233 21/12/16,14:01:49,01,07,1, 12.0,1,1, 3.223, 10534.802, 271.324, 52702.219 21/12/16,14:01:49,02,07,1, 12.0,1,1, 3.223, 10534.793, 271.327, 52702.186 21/12/16,14:01:49,03,07,1, 12.0,1,1, 3.223, 10534.803, 271.323, 52702.244 21/12/16,14:01:49,04,07,1, 12.0,1,1, 3.223, 10534.791, 271.337, 52702.224 21/12/16,14:01:49,05,07,1, 12.0,1,1, 3.223, 10534.809, 271.345, 52702.228 21/12/16,14:01:49,06,07,1, 12.0,1,1, 3.223, 10534.802, 271.337, 52702.219 21/12/16,14:01:49,07,07,1, 12.0,1,1, 3.223, 10534.813, 271.333, 52702.207 21/12/16,14:01:49,08,07,1, 12.0,1,1, 3.223, 10534.785, 271.307, 52702.225 21/12/16,14:01:49,09,07,1, 12.0,1,1, 3.223, 10534.828, 271.325, 52702.229 21/12/16,14:01:49,10,07,1, 12.0,1,1, 3.223, 10534.821, 271.318, 52702.255 21/12/16,14:01:49,11,07,1, 12.0,1,1, 3.223, 10534.803, 271.316, 52702.211 21/12/16,14:01:49,12,07,1, 12.0,1,1, 3.223, 10534.822, 271.362, 52702.216 21/12/16,14:01:49,13,07,1, 12.0,1,1, 3.223, 10534.815, 271.353, 52702.214 21/12/16,14:01:49,14,07,1, 12.0,1,1, 3.223, 10534.819, 271.330, 52702.258 21/12/16,14:01:49,15,07,1, 12.0,1,1, 3.223, 10534.811, 271.332, 52702.213 21/12/16,14:01:49,16,07,1, 12.0,1,1, 3.223, 10534.827, 271.353, 52702.223 21/12/16,14:01:49,17,07,1, 12.0,1,1, 3.223, 10534.830, 271.319, 52702.240 21/12/16,14:01:49,18,07,1, 12.0,1,1, 3.223, 10534.834, 271.317, 52702.266 21/12/16,14:01:49,19,07,1, 12.0,1,1, 3.223, 10534.811, 271.324, 52702.259 21/12/16,14:01:50,00,08,1, 11.8,1,1, 3.222, 10534.804, 271.324, 52702.259 21/12/16,14:01:50,01,08,1, 11.8,1,1, 3.222, 10534.803, 271.326, 52702.218 21/12/16,14:01:50,02,08,1, 11.8,1,1, 3.222, 10534.816, 271.315, 52702.211 21/12/16,14:01:50,03,08,1, 11.8,1,1, 3.222, 10534.828, 271.336, 52702.231 21/12/16,14:01:50,04,08,1, 11.8,1,1, 3.222, 10534.803, 271.342, 52702.277 21/12/16,14:01:50,05,08,1, 11.8,1,1, 3.222, 10534.816, 271.316, 52702.223 21/12/16,14:01:50,06,08,1, 11.8,1,1, 3.222, 10534.798, 271.326, 52702.200 21/12/16,14:01:50,07,08,1, 11.8,1,1, 3.222, 10534.818, 271.301, 52702.242 21/12/16,14:01:50,08,08,1, 11.8,1,1, 3.222, 10534.805, 271.326, 52702.199 21/12/16,14:01:50,09,08,1, 11.8,1,1, 3.222, 10534.795, 271.316, 52702.216 21/12/16,14:01:50,10,08,1, 11.8,1,1, 3.222, 10534.814, 271.299, 52702.222 21/12/16,14:01:50,11,08,1, 11.8,1,1, 3.222, 10534.840, 271.326, 52702.222 21/12/16,14:01:50,12,08,1, 11.8,1,1, 3.222, 10534.795, 271.326, 52702.203 21/12/16,14:01:50,13,08,1, 11.8,1,1, 3.222, 10534.799, 271.315, 52702.216 21/12/16,14:01:50,14,08,1, 11.8,1,1, 3.222, 10534.780, 271.312, 52702.222 21/12/16,14:01:50,15,08,1, 11.8,1,1, 3.222, 10534.824, 271.315, 52702.101 21/12/16,14:01:50,16,08,1, 11.8,1,1, 3.222, 10534.823, 271.308, 52702.171 21/12/16,14:01:50,17,08,1, 11.8,1,1, 3.222, 10534.804, 271.300, 52702.185 21/12/16,14:01:50,18,08,1, 11.8,1,1, 3.222, 10534.770, 271.319, 52702.479 21/12/16,14:01:50,19,08,1, 11.8,1,1, 3.222, 10534.801, 271.324, 52702.295 21/12/16,14:01:51,00,07,1, 11.9,1,1, 3.224, 10534.796, 271.324, 52702.295 21/12/16,14:01:51,01,07,1, 11.9,1,1, 3.224, 10534.812, 271.325, 52702.277 21/12/16,14:01:51,02,07,1, 11.9,1,1, 3.224, 10534.821, 271.296, 52702.180 21/12/16,14:01:51,03,07,1, 11.9,1,1, 3.224, 10534.792, 271.321, 52702.221 21/12/16,14:01:51,04,07,1, 11.9,1,1, 3.224, 10534.816, 271.318, 52702.227 21/12/16,14:01:51,05,07,1, 11.9,1,1, 3.224, 10534.789, 271.293, 52702.243 21/12/16,14:01:51,06,07,1, 11.9,1,1, 3.224, 10534.835, 271.319, 52702.324 21/12/16,14:01:51,07,07,1, 11.9,1,1, 3.224, 10534.741, 271.297, 52702.221 21/12/16,14:01:51,08,07,1, 11.9,1,1, 3.224, 10534.772, 271.333, 52702.301 21/12/16,14:01:51,09,07,1, 11.9,1,1, 3.224, 10534.787, 271.311, 52702.269 21/12/16,14:01:51,10,07,1, 11.9,1,1, 3.224, 10534.766, 271.311, 52702.292 21/12/16,14:01:51,11,07,1, 11.9,1,1, 3.224, 10534.770, 271.322, 52702.238 21/12/16,14:01:51,12,07,1, 11.9,1,1, 3.224, 10534.794, 271.305, 52702.204 21/12/16,14:01:51,13,07,1, 11.9,1,1, 3.224, 10534.771, 271.305, 52702.263 21/12/16,14:01:51,14,07,1, 11.9,1,1, 3.224, 10534.781, 271.298, 52702.217 21/12/16,14:01:51,15,07,1, 11.9,1,1, 3.224, 10534.803, 271.321, 52702.231 21/12/16,14:01:51,16,07,1, 11.9,1,1, 3.224, 10534.772, 271.322, 52702.233 21/12/16,14:01:51,17,07,1, 11.9,1,1, 3.224, 10534.770, 271.308, 52702.228 21/12/16,14:01:51,18,07,1, 11.9,1,1, 3.224, 10534.757, 271.299, 52702.230 21/12/16,14:01:51,19,07,1, 11.9,1,1, 3.224, 10534.778, 271.322, 52702.243 21/12/16,14:01:52,00,07,1, 11.9,1,1, 3.225, 10534.770, 271.322, 52702.243 21/12/16,14:01:52,01,07,1, 11.9,1,1, 3.225, 10534.789, 271.308, 52702.246 21/12/16,14:01:52,02,07,1, 11.9,1,1, 3.225, 10534.752, 271.311, 52702.215 21/12/16,14:01:52,03,07,1, 11.9,1,1, 3.225, 10534.793, 271.333, 52702.252 21/12/16,14:01:52,04,07,1, 11.9,1,1, 3.225, 10534.763, 271.318, 52702.259 21/12/16,14:01:52,05,07,1, 11.9,1,1, 3.225, 10534.764, 271.303, 52702.232 21/12/16,14:01:52,06,07,1, 11.9,1,1, 3.225, 10534.776, 271.303, 52702.232 21/12/16,14:01:52,07,07,1, 11.9,1,1, 3.225, 10534.781, 271.311, 52702.195 21/12/16,14:01:52,08,07,1, 11.9,1,1, 3.225, 10534.761, 271.299, 52702.244 21/12/16,14:01:52,09,07,1, 11.9,1,1, 3.225, 10534.794, 271.304, 52702.266 21/12/16,14:01:52,10,07,1, 11.9,1,1, 3.225, 10534.773, 271.312, 52702.249 21/12/16,14:01:52,11,07,1, 11.9,1,1, 3.225, 10534.774, 271.309, 52702.263 21/12/16,14:01:52,12,07,1, 11.9,1,1, 3.225, 10534.751, 271.274, 52702.117 21/12/16,14:01:52,13,07,1, 11.9,1,1, 3.225, 10534.808, 271.300, 52702.316 21/12/16,14:01:52,14,07,1, 11.9,1,1, 3.225, 10534.825, 271.301, 52702.211 21/12/16,14:01:52,15,07,1, 11.9,1,1, 3.225, 10534.800, 271.306, 52702.251 21/12/16,14:01:52,16,07,1, 11.9,1,1, 3.225, 10534.773, 271.281, 52702.141 21/12/16,14:01:52,17,07,1, 11.9,1,1, 3.225, 10534.796, 271.315, 52702.299 21/12/16,14:01:52,18,07,1, 11.9,1,1, 3.225, 10534.822, 271.314, 52702.289 21/12/16,14:01:52,19,07,1, 11.9,1,1, 3.225, 10534.799, 271.307, 52702.257 21/12/16,14:01:53,00,08,1, 11.8,1,1, 3.228, 10534.796, 271.307, 52702.257 21/12/16,14:01:53,01,08,1, 11.8,1,1, 3.228, 10534.788, 271.323, 52702.316 21/12/16,14:01:53,02,08,1, 11.8,1,1, 3.228, 10534.779, 271.318, 52702.264 21/12/16,14:01:53,03,08,1, 11.8,1,1, 3.228, 10534.805, 271.297, 52702.306 21/12/16,14:01:53,04,08,1, 11.8,1,1, 3.228, 10534.783, 271.300, 52702.258 21/12/16,14:01:53,05,08,1, 11.8,1,1, 3.228, 10534.774, 271.302, 52702.257 21/12/16,14:01:53,06,08,1, 11.8,1,1, 3.228, 10534.766, 271.316, 52702.253 21/12/16,14:01:53,07,08,1, 11.8,1,1, 3.228, 10534.774, 271.279, 52702.237 21/12/16,14:01:53,08,08,1, 11.8,1,1, 3.228, 10534.773, 271.290, 52702.235 21/12/16,14:01:53,09,08,1, 11.8,1,1, 3.228, 10534.777, 271.314, 52702.242 21/12/16,14:01:53,10,08,1, 11.8,1,1, 3.228, 10534.803, 271.318, 52702.271 21/12/16,14:01:53,11,08,1, 11.8,1,1, 3.228, 10534.783, 271.305, 52702.239 21/12/16,14:01:53,12,08,1, 11.8,1,1, 3.228, 10534.787, 271.313, 52702.259 21/12/16,14:01:53,13,08,1, 11.8,1,1, 3.228, 10534.774, 271.293, 52702.244 21/12/16,14:01:53,14,08,1, 11.8,1,1, 3.228, 10534.792, 271.293, 52702.255 21/12/16,14:01:53,15,08,1, 11.8,1,1, 3.228, 10534.782, 271.311, 52702.247 21/12/16,14:01:53,16,08,1, 11.8,1,1, 3.228, 10534.792, 271.301, 52702.264 21/12/16,14:01:53,17,08,1, 11.8,1,1, 3.228, 10534.769, 271.313, 52702.279 21/12/16,14:01:53,18,08,1, 11.8,1,1, 3.228, 10534.800, 271.313, 52702.288 21/12/16,14:01:53,19,08,1, 11.8,1,1, 3.228, 10534.786, 271.305, 52702.311 21/12/16,14:01:54,00,09,1, 11.9,1,1, 3.226, 10534.779, 271.305, 52702.311 21/12/16,14:01:54,01,09,1, 11.9,1,1, 3.226, 10534.788, 271.320, 52702.296 21/12/16,14:01:54,02,09,1, 11.9,1,1, 3.226, 10534.774, 271.292, 52702.243 21/12/16,14:01:54,03,09,1, 11.9,1,1, 3.226, 10534.770, 271.305, 52702.267 21/12/16,14:01:54,04,09,1, 11.9,1,1, 3.226, 10534.797, 271.313, 52702.281 21/12/16,14:01:54,05,09,1, 11.9,1,1, 3.226, 10534.784, 271.316, 52702.258 21/12/16,14:01:54,06,09,1, 11.9,1,1, 3.226, 10534.772, 271.304, 52702.254 21/12/16,14:01:54,07,09,1, 11.9,1,1, 3.226, 10534.764, 271.310, 52702.253 21/12/16,14:01:54,08,09,1, 11.9,1,1, 3.226, 10534.780, 271.309, 52702.252 21/12/16,14:01:54,09,09,1, 11.9,1,1, 3.226, 10534.776, 271.325, 52702.254 21/12/16,14:01:54,10,09,1, 11.9,1,1, 3.226, 10534.774, 271.335, 52702.208 21/12/16,14:01:54,11,09,1, 11.9,1,1, 3.226, 10534.796, 271.325, 52702.227 21/12/16,14:01:54,12,09,1, 11.9,1,1, 3.226, 10534.776, 271.310, 52702.259 21/12/16,14:01:54,13,09,1, 11.9,1,1, 3.226, 10534.756, 271.326, 52702.235 21/12/16,14:01:54,14,09,1, 11.9,1,1, 3.226, 10534.761, 271.318, 52702.239 21/12/16,14:01:54,15,09,1, 11.9,1,1, 3.226, 10534.775, 271.322, 52702.211 21/12/16,14:01:54,16,09,1, 11.9,1,1, 3.226, 10534.797, 271.332, 52702.265 21/12/16,14:01:54,17,09,1, 11.9,1,1, 3.226, 10534.801, 271.318, 52702.247 21/12/16,14:01:54,18,09,1, 11.9,1,1, 3.226, 10534.785, 271.326, 52702.265 21/12/16,14:01:54,19,09,1, 11.9,1,1, 3.226, 10534.770, 271.303, 52702.224 21/12/16,14:01:55,00,09,1, 11.9,1,1, 3.225, 10534.762, 271.303, 52702.224 21/12/16,14:01:55,01,09,1, 11.9,1,1, 3.225, 10534.783, 271.304, 52702.252 21/12/16,14:01:55,02,09,1, 11.9,1,1, 3.225, 10534.770, 271.307, 52702.211 21/12/16,14:01:55,03,09,1, 11.9,1,1, 3.225, 10534.795, 271.325, 52702.196 21/12/16,14:01:55,04,09,1, 11.9,1,1, 3.225, 10534.790, 271.344, 52702.235 21/12/16,14:01:55,05,09,1, 11.9,1,1, 3.225, 10534.770, 271.325, 52702.207 21/12/16,14:01:55,06,09,1, 11.9,1,1, 3.225, 10534.781, 271.333, 52702.242 21/12/16,14:01:55,07,09,1, 11.9,1,1, 3.225, 10534.789, 271.349, 52702.229 21/12/16,14:01:55,08,09,1, 11.9,1,1, 3.225, 10534.757, 271.330, 52702.253 21/12/16,14:01:55,09,09,1, 11.9,1,1, 3.225, 10534.772, 271.324, 52702.198 21/12/16,14:01:55,10,09,1, 11.9,1,1, 3.225, 10534.783, 271.319, 52702.253 21/12/16,14:01:55,11,09,1, 11.9,1,1, 3.225, 10534.798, 271.343, 52702.253 21/12/16,14:01:55,12,09,1, 11.9,1,1, 3.225, 10534.785, 271.354, 52702.471 21/12/16,14:01:55,13,09,1, 11.9,1,1, 3.225, 10534.793, 271.333, 52702.155 21/12/16,14:01:55,14,09,1, 11.9,1,1, 3.225, 10534.807, 271.311, 52702.017 21/12/16,14:01:55,15,09,1, 11.9,1,1, 3.225, 10534.822, 271.316, 52702.156 21/12/16,14:01:55,16,09,1, 11.9,1,1, 3.225, 10534.808, 271.330, 52702.185 21/12/16,14:01:55,17,09,1, 11.9,1,1, 3.225, 10534.793, 271.329, 52702.196 21/12/16,14:01:55,18,09,1, 11.9,1,1, 3.225, 10534.796, 271.306, 52702.242 21/12/16,14:01:55,19,09,1, 11.9,1,1, 3.225, 10534.796, 271.300, 52702.265 21/12/16,14:01:56,00,08,1, 11.9,1,1, 3.225, 10534.796, 271.300, 52702.265 21/12/16,14:01:56,01,08,1, 11.9,1,1, 3.225, 10534.796, 271.316, 52702.284 21/12/16,14:01:56,02,08,1, 11.9,1,1, 3.225, 10534.766, 271.298, 52702.260 21/12/16,14:01:56,03,08,1, 11.9,1,1, 3.225, 10534.794, 271.301, 52702.275 21/12/16,14:01:56,04,08,1, 11.9,1,1, 3.225, 10534.794, 271.312, 52702.272 21/12/16,14:01:56,05,08,1, 11.9,1,1, 3.225, 10534.795, 271.331, 52702.245 21/12/16,14:01:56,06,08,1, 11.9,1,1, 3.225, 10534.804, 271.353, 52702.269 21/12/16,14:01:56,07,08,1, 11.9,1,1, 3.225, 10534.797, 271.312, 52702.239 21/12/16,14:01:56,08,08,1, 11.9,1,1, 3.225, 10534.804, 271.339, 52702.254 21/12/16,14:01:56,09,08,1, 11.9,1,1, 3.225, 10534.780, 271.325, 52702.254 21/12/16,14:01:56,10,08,1, 11.9,1,1, 3.225, 10534.801, 271.341, 52702.257 21/12/16,14:01:56,11,08,1, 11.9,1,1, 3.225, 10534.800, 271.327, 52702.265 21/12/16,14:01:56,12,08,1, 11.9,1,1, 3.225, 10534.806, 271.347, 52702.261 21/12/16,14:01:56,13,08,1, 11.9,1,1, 3.225, 10534.809, 271.330, 52702.301 21/12/16,14:01:56,14,08,1, 11.9,1,1, 3.225, 10534.810, 271.346, 52702.286 21/12/16,14:01:56,15,08,1, 11.9,1,1, 3.225, 10534.804, 271.331, 52702.285 21/12/16,14:01:56,16,08,1, 11.9,1,1, 3.225, 10534.815, 271.346, 52702.275 21/12/16,14:01:56,17,08,1, 11.9,1,1, 3.225, 10534.808, 271.343, 52702.281 21/12/16,14:01:56,18,08,1, 11.9,1,1, 3.225, 10534.828, 271.360, 52702.219 21/12/16,14:01:56,19,08,1, 11.9,1,1, 3.225, 10534.796, 271.347, 52702.236 21/12/16,14:01:57,00,10,1, 11.9,1,1, 3.221, 10534.796, 271.347, 52702.236 21/12/16,14:01:57,01,10,1, 11.9,1,1, 3.221, 10534.841, 271.337, 52702.003 21/12/16,14:01:57,02,10,1, 11.9,1,1, 3.221, 10534.831, 271.335, 52702.271 21/12/16,14:01:57,03,10,1, 11.9,1,1, 3.221, 10534.822, 271.356, 52702.273 21/12/16,14:01:57,04,10,1, 11.9,1,1, 3.221, 10534.819, 271.351, 52702.326 21/12/16,14:01:57,05,10,1, 11.9,1,1, 3.221, 10534.822, 271.356, 52702.302 21/12/16,14:01:57,06,10,1, 11.9,1,1, 3.221, 10534.815, 271.372, 52702.323 21/12/16,14:01:57,07,10,1, 11.9,1,1, 3.221, 10534.821, 271.368, 52702.338 21/12/16,14:01:57,08,10,1, 11.9,1,1, 3.221, 10534.806, 271.363, 52702.336 21/12/16,14:01:57,09,10,1, 11.9,1,1, 3.221, 10534.805, 271.349, 52702.334 21/12/16,14:01:57,10,10,1, 11.9,1,1, 3.221, 10534.819, 271.377, 52702.357 21/12/16,14:01:57,11,10,1, 11.9,1,1, 3.221, 10534.820, 271.361, 52702.338 21/12/16,14:01:57,12,10,1, 11.9,1,1, 3.221, 10534.805, 271.351, 52702.367 21/12/16,14:01:57,13,10,1, 11.9,1,1, 3.221, 10534.838, 271.352, 52702.372 21/12/16,14:01:57,14,10,1, 11.9,1,1, 3.221, 10534.824, 271.349, 52702.382 21/12/16,14:01:57,15,10,1, 11.9,1,1, 3.221, 10534.834, 271.360, 52702.391 21/12/16,14:01:57,16,10,1, 11.9,1,1, 3.221, 10534.826, 271.367, 52702.352 21/12/16,14:01:57,17,10,1, 11.9,1,1, 3.221, 10534.864, 271.372, 52702.359 21/12/16,14:01:57,18,10,1, 11.9,1,1, 3.221, 10534.830, 271.383, 52702.346 21/12/16,14:01:57,19,10,1, 11.9,1,1, 3.221, 10534.841, 271.356, 52702.365 21/12/16,14:01:58,00,10,1, 11.9,1,1, 3.224, 10534.837, 271.356, 52702.365 21/12/16,14:01:58,01,10,1, 11.9,1,1, 3.224, 10534.847, 271.348, 52702.345 21/12/16,14:01:58,02,10,1, 11.9,1,1, 3.224, 10534.860, 271.357, 52702.383 21/12/16,14:01:58,03,10,1, 11.9,1,1, 3.224, 10534.855, 271.374, 52702.372 21/12/16,14:01:58,04,10,1, 11.9,1,1, 3.224, 10534.861, 271.379, 52702.391 21/12/16,14:01:58,05,10,1, 11.9,1,1, 3.224, 10534.860, 271.340, 52702.361 21/12/16,14:01:58,06,10,1, 11.9,1,1, 3.224, 10534.880, 271.351, 52702.346 21/12/16,14:01:58,07,10,1, 11.9,1,1, 3.224, 10534.845, 271.316, 52702.323 21/12/16,14:01:58,08,10,1, 11.9,1,1, 3.224, 10534.862, 271.328, 52702.346 21/12/16,14:01:58,09,10,1, 11.9,1,1, 3.224, 10534.862, 271.347, 52702.362 21/12/16,14:01:58,10,10,1, 11.9,1,1, 3.224, 10534.858, 271.356, 52702.332 21/12/16,14:01:58,11,10,1, 11.9,1,1, 3.224, 10534.864, 271.341, 52702.348 21/12/16,14:01:58,12,10,1, 11.9,1,1, 3.224, 10534.868, 271.363, 52702.402 21/12/16,14:01:58,13,10,1, 11.9,1,1, 3.224, 10534.896, 271.339, 52702.363 21/12/16,14:01:58,14,10,1, 11.9,1,1, 3.224, 10534.881, 271.352, 52702.328 21/12/16,14:01:58,15,10,1, 11.9,1,1, 3.224, 10534.886, 271.368, 52702.394 21/12/16,14:01:58,16,10,1, 11.9,1,1, 3.224, 10534.885, 271.357, 52702.377 21/12/16,14:01:58,17,10,1, 11.9,1,1, 3.224, 10534.887, 271.370, 52702.355 21/12/16,14:01:58,18,10,1, 11.9,1,1, 3.224, 10534.889, 271.348, 52702.355 21/12/16,14:01:58,19,10,1, 11.9,1,1, 3.224, 10534.876, 271.354, 52702.364 21/12/16,14:01:59,00,09,1, 11.8,1,1, 3.221, 10534.871, 271.354, 52702.364 21/12/16,14:01:59,01,09,1, 11.8,1,1, 3.221, 10534.902, 271.323, 52702.356 21/12/16,14:01:59,02,09,1, 11.8,1,1, 3.221, 10534.911, 271.341, 52702.359 21/12/16,14:01:59,03,09,1, 11.8,1,1, 3.221, 10534.906, 271.333, 52702.324 21/12/16,14:01:59,04,09,1, 11.8,1,1, 3.221, 10534.905, 271.333, 52702.341 21/12/16,14:01:59,05,09,1, 11.8,1,1, 3.221, 10534.899, 271.354, 52702.336 21/12/16,14:01:59,06,09,1, 11.8,1,1, 3.221, 10534.905, 271.348, 52702.364 21/12/16,14:01:59,07,09,1, 11.8,1,1, 3.221, 10534.896, 271.351, 52702.351 21/12/16,14:01:59,08,09,1, 11.8,1,1, 3.221, 10534.911, 271.336, 52702.321 21/12/16,14:01:59,09,09,1, 11.8,1,1, 3.221, 10534.897, 271.338, 52702.336 21/12/16,14:01:59,10,09,1, 11.8,1,1, 3.221, 10534.925, 271.334, 52702.361 21/12/16,14:01:59,11,09,1, 11.8,1,1, 3.221, 10534.884, 271.344, 52702.375 21/12/16,14:01:59,12,09,1, 11.8,1,1, 3.221, 10534.910, 271.329, 52702.367 21/12/16,14:01:59,13,09,1, 11.8,1,1, 3.221, 10534.895, 271.331, 52702.384 21/12/16,14:01:59,14,09,1, 11.8,1,1, 3.221, 10534.904, 271.347, 52702.376 21/12/16,14:01:59,15,09,1, 11.8,1,1, 3.221, 10534.898, 271.351, 52702.339 21/12/16,14:01:59,16,09,1, 11.8,1,1, 3.221, 10534.922, 271.326, 52702.346 21/12/16,14:01:59,17,09,1, 11.8,1,1, 3.221, 10534.909, 271.355, 52702.353 21/12/16,14:01:59,18,09,1, 11.8,1,1, 3.221, 10534.911, 271.353, 52702.383 21/12/16,14:01:59,19,09,1, 11.8,1,1, 3.221, 10534.928, 271.343, 52702.369 21/12/16,14:02:00,00,09,1, 11.9,1,1, 3.225, 10534.921, 271.343, 52702.369 21/12/16,14:02:00,01,09,1, 11.9,1,1, 3.225, 10534.937, 271.339, 52702.351 21/12/16,14:02:00,02,09,1, 11.9,1,1, 3.225, 10534.913, 271.319, 52702.260 21/12/16,14:02:00,03,09,1, 11.9,1,1, 3.225, 10534.890, 271.313, 52702.288 21/12/16,14:02:00,04,09,1, 11.9,1,1, 3.225, 10534.895, 271.307, 52702.282 21/12/16,14:02:00,05,09,1, 11.9,1,1, 3.225, 10534.951, 271.308, 52702.307 21/12/16,14:02:00,06,09,1, 11.9,1,1, 3.225, 10534.921, 271.319, 52702.284 21/12/16,14:02:00,07,09,1, 11.9,1,1, 3.225, 10534.937, 271.319, 52702.294 21/12/16,14:02:00,08,09,1, 11.9,1,1, 3.225, 10534.933, 271.296, 52702.223 21/12/16,14:02:00,09,09,1, 11.9,1,1, 3.225, 10534.935, 271.319, 52702.252 21/12/16,14:02:00,10,09,1, 11.9,1,1, 3.225, 10534.938, 271.298, 52702.226 21/12/16,14:02:00,11,09,1, 11.9,1,1, 3.225, 10534.956, 271.315, 52702.245 21/12/16,14:02:00,12,09,1, 11.9,1,1, 3.225, 10534.975, 271.323, 52702.235 21/12/16,14:02:00,13,09,1, 11.9,1,1, 3.225, 10534.929, 271.310, 52702.236 21/12/16,14:02:00,14,09,1, 11.9,1,1, 3.225, 10534.949, 271.318, 52702.234 21/12/16,14:02:00,15,09,1, 11.9,1,1, 3.225, 10534.949, 271.334, 52702.247 21/12/16,14:02:00,16,09,1, 11.9,1,1, 3.225, 10534.943, 271.288, 52702.272 21/12/16,14:02:00,17,09,1, 11.9,1,1, 3.225, 10534.961, 271.313, 52702.257 21/12/16,14:02:00,18,09,1, 11.9,1,1, 3.225, 10534.941, 271.303, 52702.267 21/12/16,14:02:00,19,09,1, 11.9,1,1, 3.225, 10534.952, 271.322, 52702.247 21/12/16,14:02:01,00,09,1, 11.9,1,1, 3.229, 10534.946, 271.322, 52702.247 21/12/16,14:02:01,01,09,1, 11.9,1,1, 3.229, 10534.935, 271.279, 52702.235 21/12/16,14:02:01,02,09,1, 11.9,1,1, 3.229, 10534.942, 271.302, 52702.265 21/12/16,14:02:01,03,09,1, 11.9,1,1, 3.229, 10534.979, 271.291, 52702.228 21/12/16,14:02:01,04,09,1, 11.9,1,1, 3.229, 10534.945, 271.312, 52702.215 21/12/16,14:02:01,05,09,1, 11.9,1,1, 3.229, 10534.980, 271.291, 52702.204 21/12/16,14:02:01,06,09,1, 11.9,1,1, 3.229, 10534.993, 271.300, 52702.244 21/12/16,14:02:01,07,09,1, 11.9,1,1, 3.229, 10534.985, 271.320, 52702.227 21/12/16,14:02:01,08,09,1, 11.9,1,1, 3.229, 10534.959, 271.312, 52702.230 21/12/16,14:02:01,09,09,1, 11.9,1,1, 3.229, 10534.961, 271.298, 52702.234 21/12/16,14:02:01,10,09,1, 11.9,1,1, 3.229, 10534.950, 271.298, 52702.210 21/12/16,14:02:01,11,09,1, 11.9,1,1, 3.229, 10534.956, 271.321, 52702.262 21/12/16,14:02:01,12,09,1, 11.9,1,1, 3.229, 10534.971, 271.310, 52702.269 21/12/16,14:02:01,13,09,1, 11.9,1,1, 3.229, 10534.966, 271.306, 52702.223 21/12/16,14:02:01,14,09,1, 11.9,1,1, 3.229, 10534.960, 271.324, 52702.219 21/12/16,14:02:01,15,09,1, 11.9,1,1, 3.229, 10534.976, 271.327, 52702.257 21/12/16,14:02:01,16,09,1, 11.9,1,1, 3.229, 10534.959, 271.321, 52702.228 21/12/16,14:02:01,17,09,1, 11.9,1,1, 3.229, 10534.974, 271.306, 52702.269 21/12/16,14:02:01,18,09,1, 11.9,1,1, 3.229, 10534.970, 271.303, 52702.256 21/12/16,14:02:01,19,09,1, 11.9,1,1, 3.229, 10534.975, 271.327, 52702.259 21/12/16,14:02:02,00,09,1, 11.9,1,1, 3.225, 10534.971, 271.327, 52702.259 21/12/16,14:02:02,01,09,1, 11.9,1,1, 3.225, 10534.972, 271.314, 52702.207 21/12/16,14:02:02,02,09,1, 11.9,1,1, 3.225, 10534.975, 271.301, 52702.259 21/12/16,14:02:02,03,09,1, 11.9,1,1, 3.225, 10534.976, 271.318, 52702.232 21/12/16,14:02:02,04,09,1, 11.9,1,1, 3.225, 10535.009, 271.309, 52702.287 21/12/16,14:02:02,05,09,1, 11.9,1,1, 3.225, 10534.982, 271.309, 52702.236 21/12/16,14:02:02,06,09,1, 11.9,1,1, 3.225, 10534.985, 271.307, 52702.277 21/12/16,14:02:02,07,09,1, 11.9,1,1, 3.225, 10535.008, 271.304, 52702.245 21/12/16,14:02:02,08,09,1, 11.9,1,1, 3.225, 10535.006, 271.305, 52702.273 21/12/16,14:02:02,09,09,1, 11.9,1,1, 3.225, 10534.981, 271.324, 52702.291 21/12/16,14:02:02,10,09,1, 11.9,1,1, 3.225, 10535.004, 271.327, 52702.237 21/12/16,14:02:02,11,09,1, 11.9,1,1, 3.225, 10535.004, 271.333, 52702.290 21/12/16,14:02:02,12,09,1, 11.9,1,1, 3.225, 10535.000, 271.320, 52702.236 21/12/16,14:02:02,13,09,1, 11.9,1,1, 3.225, 10534.993, 271.312, 52702.255 21/12/16,14:02:02,14,09,1, 11.9,1,1, 3.225, 10535.008, 271.328, 52702.287 21/12/16,14:02:02,15,09,1, 11.9,1,1, 3.225, 10534.987, 271.311, 52702.264 21/12/16,14:02:02,16,09,1, 11.9,1,1, 3.225, 10534.981, 271.340, 52702.238 21/12/16,14:02:02,17,09,1, 11.9,1,1, 3.225, 10535.004, 271.327, 52702.256 21/12/16,14:02:02,18,09,1, 11.9,1,1, 3.225, 10534.997, 271.335, 52702.235 21/12/16,14:02:02,19,09,1, 11.9,1,1, 3.225, 10534.990, 271.318, 52702.251 21/12/16,14:02:03,00,08,1, 11.9,1,1, 3.230, 10534.987, 271.318, 52702.251 21/12/16,14:02:03,01,08,1, 11.9,1,1, 3.230, 10534.998, 271.315, 52702.202 21/12/16,14:02:03,02,08,1, 11.9,1,1, 3.230, 10534.991, 271.313, 52702.243 21/12/16,14:02:03,03,08,1, 11.9,1,1, 3.230, 10534.988, 271.287, 52702.219 21/12/16,14:02:03,04,08,1, 11.9,1,1, 3.230, 10535.013, 271.348, 52702.268 21/12/16,14:02:03,05,08,1, 11.9,1,1, 3.230, 10534.990, 271.324, 52702.233 21/12/16,14:02:03,06,08,1, 11.9,1,1, 3.230, 10534.993, 271.320, 52702.176 21/12/16,14:02:03,07,08,1, 11.9,1,1, 3.230, 10534.981, 271.354, 52702.199 21/12/16,14:02:03,08,08,1, 11.9,1,1, 3.230, 10535.012, 271.338, 52702.203 21/12/16,14:02:03,09,08,1, 11.9,1,1, 3.230, 10535.011, 271.336, 52702.215 21/12/16,14:02:03,10,08,1, 11.9,1,1, 3.230, 10535.027, 271.332, 52702.214 21/12/16,14:02:03,11,08,1, 11.9,1,1, 3.230, 10535.010, 271.338, 52702.246 21/12/16,14:02:03,12,08,1, 11.9,1,1, 3.230, 10535.001, 271.322, 52702.191 21/12/16,14:02:03,13,08,1, 11.9,1,1, 3.230, 10535.022, 271.332, 52702.228 21/12/16,14:02:03,14,08,1, 11.9,1,1, 3.230, 10535.024, 271.343, 52702.215 21/12/16,14:02:03,15,08,1, 11.9,1,1, 3.230, 10535.004, 271.329, 52702.232 21/12/16,14:02:03,16,08,1, 11.9,1,1, 3.230, 10535.020, 271.309, 52702.230 21/12/16,14:02:03,17,08,1, 11.9,1,1, 3.230, 10535.000, 271.319, 52702.208 21/12/16,14:02:03,18,08,1, 11.9,1,1, 3.230, 10535.013, 271.332, 52702.238 21/12/16,14:02:03,19,08,1, 11.9,1,1, 3.230, 10535.026, 271.328, 52702.222 21/12/16,14:02:04,00,07,1, 11.9,1,1, 3.224, 10535.021, 271.328, 52702.222 21/12/16,14:02:04,01,07,1, 11.9,1,1, 3.224, 10535.026, 271.310, 52702.233 21/12/16,14:02:04,02,07,1, 11.9,1,1, 3.224, 10535.023, 271.318, 52702.219 21/12/16,14:02:04,03,07,1, 11.9,1,1, 3.224, 10535.030, 271.332, 52702.223 21/12/16,14:02:04,04,07,1, 11.9,1,1, 3.224, 10535.020, 271.337, 52702.233 21/12/16,14:02:04,05,07,1, 11.9,1,1, 3.224, 10535.010, 271.321, 52702.249 21/12/16,14:02:04,06,07,1, 11.9,1,1, 3.224, 10535.005, 271.348, 52702.240 21/12/16,14:02:04,07,07,1, 11.9,1,1, 3.224, 10535.031, 271.342, 52702.233 21/12/16,14:02:04,08,07,1, 11.9,1,1, 3.224, 10535.035, 271.331, 52702.265 21/12/16,14:02:04,09,07,1, 11.9,1,1, 3.224, 10535.030, 271.322, 52702.208 21/12/16,14:02:04,10,07,1, 11.9,1,1, 3.224, 10535.025, 271.335, 52702.240 21/12/16,14:02:04,11,07,1, 11.9,1,1, 3.224, 10535.069, 271.335, 52702.268 21/12/16,14:02:04,12,07,1, 11.9,1,1, 3.224, 10535.027, 271.333, 52702.258 21/12/16,14:02:04,13,07,1, 11.9,1,1, 3.224, 10535.056, 271.337, 52702.242 21/12/16,14:02:04,14,07,1, 11.9,1,1, 3.224, 10535.036, 271.335, 52702.247 21/12/16,14:02:04,15,07,1, 11.9,1,1, 3.224, 10535.036, 271.344, 52702.237 21/12/16,14:02:04,16,07,1, 11.9,1,1, 3.224, 10535.036, 271.353, 52702.239 21/12/16,14:02:04,17,07,1, 11.9,1,1, 3.224, 10535.034, 271.339, 52702.255 21/12/16,14:02:04,18,07,1, 11.9,1,1, 3.224, 10535.064, 271.351, 52702.229 21/12/16,14:02:04,19,07,1, 11.9,1,1, 3.224, 10535.071, 271.333, 52702.256 21/12/16,14:02:05,00,08,1, 11.9,1,1, 3.224, 10535.071, 271.333, 52702.256 21/12/16,14:02:05,01,08,1, 11.9,1,1, 3.224, 10535.068, 271.327, 52702.220 21/12/16,14:02:05,02,08,1, 11.9,1,1, 3.224, 10535.051, 271.353, 52702.253 21/12/16,14:02:05,03,08,1, 11.9,1,1, 3.224, 10535.049, 271.340, 52702.219 21/12/16,14:02:05,04,08,1, 11.9,1,1, 3.224, 10535.067, 271.347, 52702.237 21/12/16,14:02:05,05,08,1, 11.9,1,1, 3.224, 10535.072, 271.359, 52702.209 21/12/16,14:02:05,06,08,1, 11.9,1,1, 3.224, 10535.073, 271.361, 52702.231 21/12/16,14:02:05,07,08,1, 11.9,1,1, 3.224, 10535.082, 271.329, 52702.242 21/12/16,14:02:05,08,08,1, 11.9,1,1, 3.224, 10535.063, 271.348, 52702.241 21/12/16,14:02:05,09,08,1, 11.9,1,1, 3.224, 10535.069, 271.341, 52702.240 21/12/16,14:02:05,10,08,1, 11.9,1,1, 3.224, 10535.063, 271.341, 52702.225 21/12/16,14:02:05,11,08,1, 11.9,1,1, 3.224, 10535.055, 271.340, 52702.225 21/12/16,14:02:05,12,08,1, 11.9,1,1, 3.224, 10535.061, 271.324, 52702.276 21/12/16,14:02:05,13,08,1, 11.9,1,1, 3.224, 10535.067, 271.330, 52702.261 21/12/16,14:02:05,14,08,1, 11.9,1,1, 3.224, 10535.056, 271.364, 52702.234 21/12/16,14:02:05,15,08,1, 11.9,1,1, 3.224, 10535.064, 271.314, 52702.250 21/12/16,14:02:05,16,08,1, 11.9,1,1, 3.224, 10535.084, 271.325, 52702.247 21/12/16,14:02:05,17,08,1, 11.9,1,1, 3.224, 10535.094, 271.320, 52702.252 21/12/16,14:02:05,18,08,1, 11.9,1,1, 3.224, 10535.076, 271.334, 52702.232 21/12/16,14:02:05,19,08,1, 11.9,1,1, 3.224, 10535.113, 271.327, 52702.340 21/12/16,14:02:06,00,08,1, 11.9,1,1, 3.222, 10535.113, 271.327, 52702.340 21/12/16,14:02:06,01,08,1, 11.9,1,1, 3.222, 10535.072, 271.351, 52702.259 21/12/16,14:02:06,02,08,1, 11.9,1,1, 3.222, 10535.081, 271.347, 52702.232 21/12/16,14:02:06,03,08,1, 11.9,1,1, 3.222, 10535.040, 271.362, 52702.288 21/12/16,14:02:06,04,08,1, 11.9,1,1, 3.222, 10535.083, 271.366, 52702.286 21/12/16,14:02:06,05,08,1, 11.9,1,1, 3.222, 10535.068, 271.349, 52702.277 21/12/16,14:02:06,06,08,1, 11.9,1,1, 3.222, 10535.085, 271.341, 52702.262 21/12/16,14:02:06,07,08,1, 11.9,1,1, 3.222, 10535.103, 271.345, 52702.317 21/12/16,14:02:06,08,08,1, 11.9,1,1, 3.222, 10535.095, 271.344, 52702.230 21/12/16,14:02:06,09,08,1, 11.9,1,1, 3.222, 10535.104, 271.359, 52702.269 21/12/16,14:02:06,10,08,1, 11.9,1,1, 3.222, 10535.110, 271.339, 52702.242 21/12/16,14:02:06,11,08,1, 11.9,1,1, 3.222, 10535.114, 271.328, 52702.221 21/12/16,14:02:06,12,08,1, 11.9,1,1, 3.222, 10535.080, 271.334, 52702.223 21/12/16,14:02:06,13,08,1, 11.9,1,1, 3.222, 10535.070, 271.338, 52702.227 21/12/16,14:02:06,14,08,1, 11.9,1,1, 3.222, 10535.086, 271.336, 52702.215 21/12/16,14:02:06,15,08,1, 11.9,1,1, 3.222, 10535.107, 271.360, 52702.258 21/12/16,14:02:06,16,08,1, 11.9,1,1, 3.222, 10535.100, 271.338, 52702.220 21/12/16,14:02:06,17,08,1, 11.9,1,1, 3.222, 10535.097, 271.335, 52702.020 21/12/16,14:02:06,18,08,1, 11.9,1,1, 3.222, 10535.067, 271.345, 52702.335 21/12/16,14:02:06,19,08,1, 11.9,1,1, 3.222, 10535.104, 271.347, 52702.346 21/12/16,14:02:07,00,08,1, 11.9,1,1, 3.224, 10535.096, 271.347, 52702.346 21/12/16,14:02:07,01,08,1, 11.9,1,1, 3.224, 10535.103, 271.356, 52702.251 21/12/16,14:02:07,02,08,1, 11.9,1,1, 3.224, 10535.119, 271.344, 52702.290 21/12/16,14:02:07,03,08,1, 11.9,1,1, 3.224, 10535.105, 271.336, 52702.302 21/12/16,14:02:07,04,08,1, 11.9,1,1, 3.224, 10535.113, 271.360, 52702.286 21/12/16,14:02:07,05,08,1, 11.9,1,1, 3.224, 10535.126, 271.330, 52702.302 21/12/16,14:02:07,06,08,1, 11.9,1,1, 3.224, 10535.136, 271.358, 52702.278 21/12/16,14:02:07,07,08,1, 11.9,1,1, 3.224, 10535.124, 271.345, 52702.265 21/12/16,14:02:07,08,08,1, 11.9,1,1, 3.224, 10535.134, 271.335, 52702.261 21/12/16,14:02:07,09,08,1, 11.9,1,1, 3.224, 10535.099, 271.339, 52702.246 21/12/16,14:02:07,10,08,1, 11.9,1,1, 3.224, 10535.108, 271.360, 52702.220 21/12/16,14:02:07,11,08,1, 11.9,1,1, 3.224, 10535.120, 271.326, 52702.236 21/12/16,14:02:07,12,08,1, 11.9,1,1, 3.224, 10535.119, 271.340, 52702.206 21/12/16,14:02:07,13,08,1, 11.9,1,1, 3.224, 10535.135, 271.352, 52702.258 21/12/16,14:02:07,14,08,1, 11.9,1,1, 3.224, 10535.139, 271.339, 52702.256 21/12/16,14:02:07,15,08,1, 11.9,1,1, 3.224, 10535.144, 271.344, 52702.239 21/12/16,14:02:07,16,08,1, 11.9,1,1, 3.224, 10535.129, 271.359, 52702.239 21/12/16,14:02:07,17,08,1, 11.9,1,1, 3.224, 10535.158, 271.341, 52702.241 21/12/16,14:02:07,18,08,1, 11.9,1,1, 3.224, 10535.147, 271.345, 52702.238 21/12/16,14:02:07,19,08,1, 11.9,1,1, 3.224, 10535.167, 271.354, 52702.328 21/12/16,14:02:08,00,09,1, 11.9,1,1, 3.227, 10535.163, 271.354, 52702.328 21/12/16,14:02:08,01,09,1, 11.9,1,1, 3.227, 10535.133, 271.361, 52702.236 21/12/16,14:02:08,02,09,1, 11.9,1,1, 3.227, 10535.130, 271.317, 52702.214 21/12/16,14:02:08,03,09,1, 11.9,1,1, 3.227, 10535.135, 271.331, 52702.235 21/12/16,14:02:08,04,09,1, 11.9,1,1, 3.227, 10535.138, 271.305, 52702.028 21/12/16,14:02:08,05,09,1, 11.9,1,1, 3.227, 10535.137, 271.345, 52702.307 21/12/16,14:02:08,06,09,1, 11.9,1,1, 3.227, 10535.147, 271.319, 52702.339 21/12/16,14:02:08,07,09,1, 11.9,1,1, 3.227, 10535.161, 271.317, 52702.296 21/12/16,14:02:08,08,09,1, 11.9,1,1, 3.227, 10535.138, 271.320, 52702.252 21/12/16,14:02:08,09,09,1, 11.9,1,1, 3.227, 10535.169, 271.297, 52702.245 21/12/16,14:02:08,10,09,1, 11.9,1,1, 3.227, 10535.167, 271.314, 52702.221 21/12/16,14:02:08,11,09,1, 11.9,1,1, 3.227, 10535.175, 271.330, 52702.207 21/12/16,14:02:08,12,09,1, 11.9,1,1, 3.227, 10535.175, 271.320, 52702.244 21/12/16,14:02:08,13,09,1, 11.9,1,1, 3.227, 10535.156, 271.314, 52702.229 21/12/16,14:02:08,14,09,1, 11.9,1,1, 3.227, 10535.183, 271.329, 52702.246 21/12/16,14:02:08,15,09,1, 11.9,1,1, 3.227, 10535.223, 271.327, 52702.165 21/12/16,14:02:08,16,09,1, 11.9,1,1, 3.227, 10535.204, 271.298, 52702.015 21/12/16,14:02:08,17,09,1, 11.9,1,1, 3.227, 10535.176, 271.350, 52702.297 21/12/16,14:02:08,18,09,1, 11.9,1,1, 3.227, 10535.189, 271.325, 52702.248 21/12/16,14:02:08,19,09,1, 11.9,1,1, 3.227, 10535.197, 271.325, 52702.241 21/12/16,14:02:09,00,11,1, 11.9,1,1, 3.223, 10535.196, 271.325, 52702.241 21/12/16,14:02:09,01,11,1, 11.9,1,1, 3.223, 10535.191, 271.348, 52702.204 21/12/16,14:02:09,02,11,1, 11.9,1,1, 3.223, 10535.191, 271.313, 52702.228 21/12/16,14:02:09,03,11,1, 11.9,1,1, 3.223, 10535.208, 271.349, 52702.256 21/12/16,14:02:09,04,11,1, 11.9,1,1, 3.223, 10535.206, 271.313, 52702.236 21/12/16,14:02:09,05,11,1, 11.9,1,1, 3.223, 10535.211, 271.340, 52702.228 21/12/16,14:02:09,06,11,1, 11.9,1,1, 3.223, 10535.213, 271.341, 52702.229 21/12/16,14:02:09,07,11,1, 11.9,1,1, 3.223, 10535.213, 271.348, 52702.197 21/12/16,14:02:09,08,11,1, 11.9,1,1, 3.223, 10535.195, 271.341, 52702.195 21/12/16,14:02:09,09,11,1, 11.9,1,1, 3.223, 10535.216, 271.354, 52702.211 21/12/16,14:02:09,10,11,1, 11.9,1,1, 3.223, 10535.174, 271.355, 52702.348 21/12/16,14:02:09,11,11,1, 11.9,1,1, 3.223, 10535.251, 271.345, 52702.251 21/12/16,14:02:09,12,11,1, 11.9,1,1, 3.223, 10535.210, 271.357, 52702.205 21/12/16,14:02:09,13,11,1, 11.9,1,1, 3.223, 10535.226, 271.355, 52702.221 21/12/16,14:02:09,14,11,1, 11.9,1,1, 3.223, 10535.208, 271.364, 52702.245 21/12/16,14:02:09,15,11,1, 11.9,1,1, 3.223, 10535.242, 271.358, 52702.256 21/12/16,14:02:09,16,11,1, 11.9,1,1, 3.223, 10535.217, 271.348, 52702.251 21/12/16,14:02:09,17,11,1, 11.9,1,1, 3.223, 10535.256, 271.335, 52702.260 21/12/16,14:02:09,18,11,1, 11.9,1,1, 3.223, 10535.258, 271.353, 52702.225 21/12/16,14:02:09,19,11,1, 11.9,1,1, 3.223, 10535.243, 271.336, 52702.230 21/12/16,14:02:10,00,09,1, 11.9,1,1, 3.222, 10535.238, 271.336, 52702.230 21/12/16,14:02:10,01,09,1, 11.9,1,1, 3.222, 10535.229, 271.340, 52702.256 21/12/16,14:02:10,02,09,1, 11.9,1,1, 3.222, 10535.259, 271.348, 52702.296 21/12/16,14:02:10,03,09,1, 11.9,1,1, 3.222, 10535.220, 271.387, 52702.285 21/12/16,14:02:10,04,09,1, 11.9,1,1, 3.222, 10535.253, 271.350, 52702.261 21/12/16,14:02:10,05,09,1, 11.9,1,1, 3.222, 10535.249, 271.366, 52702.249 21/12/16,14:02:10,06,09,1, 11.9,1,1, 3.222, 10535.250, 271.325, 52702.242 21/12/16,14:02:10,07,09,1, 11.9,1,1, 3.222, 10535.259, 271.353, 52702.216 21/12/16,14:02:10,08,09,1, 11.9,1,1, 3.222, 10535.265, 271.356, 52702.215 21/12/16,14:02:10,09,09,1, 11.9,1,1, 3.222, 10535.269, 271.364, 52702.224 21/12/16,14:02:10,10,09,1, 11.9,1,1, 3.222, 10535.262, 271.362, 52702.249 21/12/16,14:02:10,11,09,1, 11.9,1,1, 3.222, 10535.312, 271.345, 52702.338 21/12/16,14:02:10,12,09,1, 11.9,1,1, 3.222, 10535.258, 271.351, 52702.183 21/12/16,14:02:10,13,09,1, 11.9,1,1, 3.222, 10535.261, 271.361, 52702.247 21/12/16,14:02:10,14,09,1, 11.9,1,1, 3.222, 10535.257, 271.367, 52702.235 21/12/16,14:02:10,15,09,1, 11.9,1,1, 3.222, 10535.277, 271.354, 52702.228 21/12/16,14:02:10,16,09,1, 11.9,1,1, 3.222, 10535.267, 271.348, 52702.203 21/12/16,14:02:10,17,09,1, 11.9,1,1, 3.222, 10535.283, 271.360, 52702.185 21/12/16,14:02:10,18,09,1, 11.9,1,1, 3.222, 10535.245, 271.354, 52702.194 21/12/16,14:02:10,19,09,1, 11.9,1,1, 3.222, 10535.292, 271.355, 52702.238 21/12/16,14:02:11,00,09,1, 11.9,1,1, 3.228, 10535.288, 271.355, 52702.238 21/12/16,14:02:11,01,09,1, 11.9,1,1, 3.228, 10535.278, 271.357, 52702.195 21/12/16,14:02:11,02,09,1, 11.9,1,1, 3.228, 10535.276, 271.355, 52702.193 21/12/16,14:02:11,03,09,1, 11.9,1,1, 3.228, 10535.286, 271.361, 52702.252 21/12/16,14:02:11,04,09,1, 11.9,1,1, 3.228, 10535.292, 271.365, 52702.161 21/12/16,14:02:11,05,09,1, 11.9,1,1, 3.228, 10535.256, 271.363, 52702.172 21/12/16,14:02:11,06,09,1, 11.9,1,1, 3.228, 10535.267, 271.364, 52702.220 21/12/16,14:02:11,07,09,1, 11.9,1,1, 3.228, 10535.261, 271.371, 52702.246 21/12/16,14:02:11,08,09,1, 11.9,1,1, 3.228, 10535.281, 271.367, 52702.250 21/12/16,14:02:11,09,09,1, 11.9,1,1, 3.228, 10535.284, 271.383, 52702.190 21/12/16,14:02:11,10,09,1, 11.9,1,1, 3.228, 10535.263, 271.380, 52702.206 21/12/16,14:02:11,11,09,1, 11.9,1,1, 3.228, 10535.268, 271.357, 52702.206 21/12/16,14:02:11,12,09,1, 11.9,1,1, 3.228, 10535.284, 271.360, 52702.194 21/12/16,14:02:11,13,09,1, 11.9,1,1, 3.228, 10535.282, 271.349, 52702.215 21/12/16,14:02:11,14,09,1, 11.9,1,1, 3.228, 10535.299, 271.374, 52702.224 21/12/16,14:02:11,15,09,1, 11.9,1,1, 3.228, 10535.290, 271.382, 52702.242 21/12/16,14:02:11,16,09,1, 11.9,1,1, 3.228, 10535.293, 271.358, 52702.157 21/12/16,14:02:11,17,09,1, 11.9,1,1, 3.228, 10535.313, 271.372, 52702.192 21/12/16,14:02:11,18,09,1, 11.9,1,1, 3.228, 10535.293, 271.368, 52702.186 21/12/16,14:02:11,19,09,1, 11.9,1,1, 3.228, 10535.313, 271.364, 52702.205 21/12/16,14:02:12,00,09,1, 11.9,1,1, 3.226, 10535.305, 271.364, 52702.205 21/12/16,14:02:12,01,09,1, 11.9,1,1, 3.226, 10535.338, 271.372, 52702.229 21/12/16,14:02:12,02,09,1, 11.9,1,1, 3.226, 10535.271, 271.412, 52702.594 21/12/16,14:02:12,03,09,1, 11.9,1,1, 3.226, 10535.283, 271.380, 52702.303 21/12/16,14:02:12,04,09,1, 11.9,1,1, 3.226, 10535.337, 271.382, 52702.265 21/12/16,14:02:12,05,09,1, 11.9,1,1, 3.226, 10535.304, 271.383, 52702.266 21/12/16,14:02:12,06,09,1, 11.9,1,1, 3.226, 10535.299, 271.371, 52702.235 21/12/16,14:02:12,07,09,1, 11.9,1,1, 3.226, 10535.312, 271.375, 52702.204 21/12/16,14:02:12,08,09,1, 11.9,1,1, 3.226, 10535.318, 271.386, 52702.234 21/12/16,14:02:12,09,09,1, 11.9,1,1, 3.226, 10535.311, 271.380, 52702.207 21/12/16,14:02:12,10,09,1, 11.9,1,1, 3.226, 10535.321, 271.414, 52702.221 21/12/16,14:02:12,11,09,1, 11.9,1,1, 3.226, 10535.316, 271.404, 52702.227 21/12/16,14:02:12,12,09,1, 11.9,1,1, 3.226, 10535.323, 271.400, 52702.238 21/12/16,14:02:12,13,09,1, 11.9,1,1, 3.226, 10535.322, 271.403, 52702.219 21/12/16,14:02:12,14,09,1, 11.9,1,1, 3.226, 10535.318, 271.393, 52702.252 21/12/16,14:02:12,15,09,1, 11.9,1,1, 3.226, 10535.313, 271.397, 52702.250 21/12/16,14:02:12,16,09,1, 11.9,1,1, 3.226, 10535.303, 271.402, 52702.268 21/12/16,14:02:12,17,09,1, 11.9,1,1, 3.226, 10535.330, 271.417, 52702.206 21/12/16,14:02:12,18,09,1, 11.9,1,1, 3.226, 10535.309, 271.426, 52702.217 21/12/16,14:02:12,19,09,1, 11.9,1,1, 3.226, 10535.348, 271.418, 52702.238 21/12/16,14:02:13,00,10,1, 11.9,1,1, 3.226, 10535.346, 271.418, 52702.238 21/12/16,14:02:13,01,10,1, 11.9,1,1, 3.226, 10535.346, 271.393, 52702.188 21/12/16,14:02:13,02,10,1, 11.9,1,1, 3.226, 10535.343, 271.412, 52702.221 21/12/16,14:02:13,03,10,1, 11.9,1,1, 3.226, 10535.348, 271.405, 52702.229 21/12/16,14:02:13,04,10,1, 11.9,1,1, 3.226, 10535.354, 271.381, 52702.180 21/12/16,14:02:13,05,10,1, 11.9,1,1, 3.226, 10535.353, 271.387, 52702.225 21/12/16,14:02:13,06,10,1, 11.9,1,1, 3.226, 10535.355, 271.399, 52702.199 21/12/16,14:02:13,07,10,1, 11.9,1,1, 3.226, 10535.326, 271.410, 52702.242 21/12/16,14:02:13,08,10,1, 11.9,1,1, 3.226, 10535.341, 271.407, 52702.218 21/12/16,14:02:13,09,10,1, 11.9,1,1, 3.226, 10535.310, 271.398, 52702.250 21/12/16,14:02:13,10,10,1, 11.9,1,1, 3.226, 10535.352, 271.405, 52702.229 21/12/16,14:02:13,11,10,1, 11.9,1,1, 3.226, 10535.360, 271.414, 52702.223 21/12/16,14:02:13,12,10,1, 11.9,1,1, 3.226, 10535.348, 271.398, 52702.237 21/12/16,14:02:13,13,10,1, 11.9,1,1, 3.226, 10535.329, 271.404, 52702.234 21/12/16,14:02:13,14,10,1, 11.9,1,1, 3.226, 10535.345, 271.398, 52702.255 21/12/16,14:02:13,15,10,1, 11.9,1,1, 3.226, 10535.344, 271.393, 52702.254 21/12/16,14:02:13,16,10,1, 11.9,1,1, 3.226, 10535.363, 271.391, 52702.254 21/12/16,14:02:13,17,10,1, 11.9,1,1, 3.226, 10535.335, 271.392, 52702.281 21/12/16,14:02:13,18,10,1, 11.9,1,1, 3.226, 10535.371, 271.398, 52702.279 21/12/16,14:02:13,19,10,1, 11.9,1,1, 3.226, 10535.358, 271.389, 52702.257 21/12/16,14:02:14,00,10,1, 11.9,1,1, 3.224, 10535.355, 271.389, 52702.257 21/12/16,14:02:14,01,10,1, 11.9,1,1, 3.224, 10535.355, 271.390, 52702.255 21/12/16,14:02:14,02,10,1, 11.9,1,1, 3.224, 10535.358, 271.396, 52702.241 21/12/16,14:02:14,03,10,1, 11.9,1,1, 3.224, 10535.370, 271.409, 52702.245 21/12/16,14:02:14,04,10,1, 11.9,1,1, 3.224, 10535.354, 271.392, 52702.240 21/12/16,14:02:14,05,10,1, 11.9,1,1, 3.224, 10535.382, 271.405, 52702.272 21/12/16,14:02:14,06,10,1, 11.9,1,1, 3.224, 10535.366, 271.413, 52702.234 21/12/16,14:02:14,07,10,1, 11.9,1,1, 3.224, 10535.347, 271.404, 52702.218 21/12/16,14:02:14,08,10,1, 11.9,1,1, 3.224, 10535.387, 271.389, 52702.065 21/12/16,14:02:14,09,10,1, 11.9,1,1, 3.224, 10535.368, 271.382, 52702.204 21/12/16,14:02:14,10,10,1, 11.9,1,1, 3.224, 10535.373, 271.406, 52702.219 21/12/16,14:02:14,11,10,1, 11.9,1,1, 3.224, 10535.370, 271.404, 52702.250 21/12/16,14:02:14,12,10,1, 11.9,1,1, 3.224, 10535.348, 271.424, 52702.510 21/12/16,14:02:14,13,10,1, 11.9,1,1, 3.224, 10535.368, 271.395, 52702.281 21/12/16,14:02:14,14,10,1, 11.9,1,1, 3.224, 10535.378, 271.386, 52702.289 21/12/16,14:02:14,15,10,1, 11.9,1,1, 3.224, 10535.367, 271.382, 52702.258 21/12/16,14:02:14,16,10,1, 11.9,1,1, 3.224, 10535.374, 271.388, 52702.251 21/12/16,14:02:14,17,10,1, 11.9,1,1, 3.224, 10535.384, 271.408, 52702.252 21/12/16,14:02:14,18,10,1, 11.9,1,1, 3.224, 10535.384, 271.409, 52702.241 21/12/16,14:02:14,19,10,1, 11.9,1,1, 3.224, 10535.366, 271.408, 52702.259 21/12/16,14:02:15,00,10,1, 11.8,1,1, 3.223, 10535.363, 271.408, 52702.259 21/12/16,14:02:15,01,10,1, 11.8,1,1, 3.223, 10535.368, 271.445, 52702.540 21/12/16,14:02:15,02,10,1, 11.8,1,1, 3.223, 10535.426, 271.398, 52702.223 21/12/16,14:02:15,03,10,1, 11.8,1,1, 3.223, 10535.401, 271.389, 52702.170 21/12/16,14:02:15,04,10,1, 11.8,1,1, 3.223, 10535.411, 271.419, 52702.220 21/12/16,14:02:15,05,10,1, 11.8,1,1, 3.223, 10535.401, 271.421, 52702.239 21/12/16,14:02:15,06,10,1, 11.8,1,1, 3.223, 10535.381, 271.415, 52702.232 21/12/16,14:02:15,07,10,1, 11.8,1,1, 3.223, 10535.382, 271.435, 52702.234 21/12/16,14:02:15,08,10,1, 11.8,1,1, 3.223, 10535.364, 271.408, 52702.249 21/12/16,14:02:15,09,10,1, 11.8,1,1, 3.223, 10535.379, 271.410, 52702.252 21/12/16,14:02:15,10,10,1, 11.8,1,1, 3.223, 10535.394, 271.430, 52702.251 21/12/16,14:02:15,11,10,1, 11.8,1,1, 3.223, 10535.405, 271.426, 52702.240 21/12/16,14:02:15,12,10,1, 11.8,1,1, 3.223, 10535.404, 271.416, 52702.231 21/12/16,14:02:15,13,10,1, 11.8,1,1, 3.223, 10535.395, 271.405, 52702.235 21/12/16,14:02:15,14,10,1, 11.8,1,1, 3.223, 10535.402, 271.427, 52702.261 21/12/16,14:02:15,15,10,1, 11.8,1,1, 3.223, 10535.423, 271.423, 52702.234 21/12/16,14:02:15,16,10,1, 11.8,1,1, 3.223, 10535.410, 271.396, 52702.224 21/12/16,14:02:15,17,10,1, 11.8,1,1, 3.223, 10535.390, 271.402, 52702.214 21/12/16,14:02:15,18,10,1, 11.8,1,1, 3.223, 10535.401, 271.416, 52702.247 21/12/16,14:02:15,19,10,1, 11.8,1,1, 3.223, 10535.394, 271.384, 52702.234 21/12/16,14:02:16,00,09,1, 11.9,1,1, 3.226, 10535.388, 271.384, 52702.234 21/12/16,14:02:16,01,09,1, 11.9,1,1, 3.226, 10535.420, 271.410, 52702.230 21/12/16,14:02:16,02,09,1, 11.9,1,1, 3.226, 10535.413, 271.401, 52702.213 21/12/16,14:02:16,03,09,1, 11.9,1,1, 3.226, 10535.385, 271.406, 52702.245 21/12/16,14:02:16,04,09,1, 11.9,1,1, 3.226, 10535.378, 271.415, 52702.277 21/12/16,14:02:16,05,09,1, 11.9,1,1, 3.226, 10535.418, 271.437, 52702.208 21/12/16,14:02:16,06,09,1, 11.9,1,1, 3.226, 10535.417, 271.402, 52702.251 21/12/16,14:02:16,07,09,1, 11.9,1,1, 3.226, 10535.423, 271.416, 52702.215 21/12/16,14:02:16,08,09,1, 11.9,1,1, 3.226, 10535.445, 271.420, 52702.253 21/12/16,14:02:16,09,09,1, 11.9,1,1, 3.226, 10535.445, 271.394, 52702.224 21/12/16,14:02:16,10,09,1, 11.9,1,1, 3.226, 10535.450, 271.404, 52702.263 21/12/16,14:02:16,11,09,1, 11.9,1,1, 3.226, 10535.458, 271.419, 52702.258 21/12/16,14:02:16,12,09,1, 11.9,1,1, 3.226, 10535.439, 271.405, 52702.259 21/12/16,14:02:16,13,09,1, 11.9,1,1, 3.226, 10535.434, 271.411, 52702.290 21/12/16,14:02:16,14,09,1, 11.9,1,1, 3.226, 10535.445, 271.407, 52702.253 21/12/16,14:02:16,15,09,1, 11.9,1,1, 3.226, 10535.441, 271.414, 52702.223 21/12/16,14:02:16,16,09,1, 11.9,1,1, 3.226, 10535.437, 271.386, 52702.244 21/12/16,14:02:16,17,09,1, 11.9,1,1, 3.226, 10535.437, 271.408, 52702.235 21/12/16,14:02:16,18,09,1, 11.9,1,1, 3.226, 10535.416, 271.416, 52702.292 21/12/16,14:02:16,19,09,1, 11.9,1,1, 3.226, 10535.431, 271.420, 52702.231 21/12/16,14:02:17,00,10,1, 11.9,1,1, 3.226, 10535.430, 271.420, 52702.231 21/12/16,14:02:17,01,10,1, 11.9,1,1, 3.226, 10535.449, 271.423, 52702.225 21/12/16,14:02:17,02,10,1, 11.9,1,1, 3.226, 10535.458, 271.402, 52702.205 21/12/16,14:02:17,03,10,1, 11.9,1,1, 3.226, 10535.446, 271.407, 52702.180 21/12/16,14:02:17,04,10,1, 11.9,1,1, 3.226, 10535.459, 271.401, 52702.251 21/12/16,14:02:17,05,10,1, 11.9,1,1, 3.226, 10535.441, 271.406, 52702.256 21/12/16,14:02:17,06,10,1, 11.9,1,1, 3.226, 10535.458, 271.433, 52702.249 21/12/16,14:02:17,07,10,1, 11.9,1,1, 3.226, 10535.460, 271.408, 52702.231 21/12/16,14:02:17,08,10,1, 11.9,1,1, 3.226, 10535.478, 271.424, 52702.240 21/12/16,14:02:17,09,10,1, 11.9,1,1, 3.226, 10535.443, 271.413, 52702.232 21/12/16,14:02:17,10,10,1, 11.9,1,1, 3.226, 10535.465, 271.423, 52702.266 21/12/16,14:02:17,11,10,1, 11.9,1,1, 3.226, 10535.465, 271.443, 52702.243 21/12/16,14:02:17,12,10,1, 11.9,1,1, 3.226, 10535.447, 271.426, 52702.147 21/12/16,14:02:17,13,10,1, 11.9,1,1, 3.226, 10535.481, 271.434, 52702.274 21/12/16,14:02:17,14,10,1, 11.9,1,1, 3.226, 10535.525, 271.433, 52702.219 21/12/16,14:02:17,15,10,1, 11.9,1,1, 3.226, 10535.507, 271.416, 52702.236 21/12/16,14:02:17,16,10,1, 11.9,1,1, 3.226, 10535.474, 271.455, 52702.238 21/12/16,14:02:17,17,10,1, 11.9,1,1, 3.226, 10535.495, 271.423, 52702.247 21/12/16,14:02:17,18,10,1, 11.9,1,1, 3.226, 10535.478, 271.444, 52702.237 21/12/16,14:02:17,19,10,1, 11.9,1,1, 3.226, 10535.452, 271.420, 52702.232 21/12/16,14:02:18,00,10,1, 11.8,1,1, 3.224, 10535.446, 271.420, 52702.232 21/12/16,14:02:18,01,10,1, 11.8,1,1, 3.224, 10535.497, 271.431, 52702.242 21/12/16,14:02:18,02,10,1, 11.8,1,1, 3.224, 10535.463, 271.440, 52702.245 21/12/16,14:02:18,03,10,1, 11.8,1,1, 3.224, 10535.470, 271.440, 52702.300 21/12/16,14:02:18,04,10,1, 11.8,1,1, 3.224, 10535.475, 271.442, 52702.271 21/12/16,14:02:18,05,10,1, 11.8,1,1, 3.224, 10535.475, 271.444, 52702.273 21/12/16,14:02:18,06,10,1, 11.8,1,1, 3.224, 10535.480, 271.455, 52702.261 21/12/16,14:02:18,07,10,1, 11.8,1,1, 3.224, 10535.486, 271.446, 52702.249 21/12/16,14:02:18,08,10,1, 11.8,1,1, 3.224, 10535.496, 271.438, 52702.286 21/12/16,14:02:18,09,10,1, 11.8,1,1, 3.224, 10535.495, 271.432, 52702.315 21/12/16,14:02:18,10,10,1, 11.8,1,1, 3.224, 10535.493, 271.427, 52702.269 21/12/16,14:02:18,11,10,1, 11.8,1,1, 3.224, 10535.484, 271.446, 52702.253 21/12/16,14:02:18,12,10,1, 11.8,1,1, 3.224, 10535.478, 271.445, 52702.256 21/12/16,14:02:18,13,10,1, 11.8,1,1, 3.224, 10535.510, 271.444, 52702.256 21/12/16,14:02:18,14,10,1, 11.8,1,1, 3.224, 10535.506, 271.456, 52702.238 21/12/16,14:02:18,15,10,1, 11.8,1,1, 3.224, 10535.453, 271.437, 52702.185 21/12/16,14:02:18,16,10,1, 11.8,1,1, 3.224, 10535.557, 271.440, 52702.219 21/12/16,14:02:18,17,10,1, 11.8,1,1, 3.224, 10535.504, 271.440, 52702.220 21/12/16,14:02:18,18,10,1, 11.8,1,1, 3.224, 10535.507, 271.434, 52702.203 21/12/16,14:02:18,19,10,1, 11.8,1,1, 3.224, 10535.518, 271.464, 52702.229 21/12/16,14:02:19,00,10,1, 11.8,1,1, 3.225, 10535.513, 271.464, 52702.229 21/12/16,14:02:19,01,10,1, 11.8,1,1, 3.225, 10535.499, 271.486, 52702.238 21/12/16,14:02:19,02,10,1, 11.8,1,1, 3.225, 10535.514, 271.459, 52702.282 21/12/16,14:02:19,03,10,1, 11.8,1,1, 3.225, 10535.510, 271.459, 52702.245 21/12/16,14:02:19,04,10,1, 11.8,1,1, 3.225, 10535.495, 271.475, 52702.278 21/12/16,14:02:19,05,10,1, 11.8,1,1, 3.225, 10535.501, 271.469, 52702.262 21/12/16,14:02:19,06,10,1, 11.8,1,1, 3.225, 10535.523, 271.454, 52702.280 21/12/16,14:02:19,07,10,1, 11.8,1,1, 3.225, 10535.519, 271.451, 52702.214 21/12/16,14:02:19,08,10,1, 11.8,1,1, 3.225, 10535.525, 271.477, 52702.272 21/12/16,14:02:19,09,10,1, 11.8,1,1, 3.225, 10535.506, 271.444, 52702.260 21/12/16,14:02:19,10,10,1, 11.8,1,1, 3.225, 10535.515, 271.463, 52702.270 21/12/16,14:02:19,11,10,1, 11.8,1,1, 3.225, 10535.519, 271.464, 52702.287 21/12/16,14:02:19,12,10,1, 11.8,1,1, 3.225, 10535.514, 271.479, 52702.277 21/12/16,14:02:19,13,10,1, 11.8,1,1, 3.225, 10535.475, 271.462, 52702.267 21/12/16,14:02:19,14,10,1, 11.8,1,1, 3.225, 10535.537, 271.459, 52702.218 21/12/16,14:02:19,15,10,1, 11.8,1,1, 3.225, 10535.532, 271.479, 52702.224 21/12/16,14:02:19,16,10,1, 11.8,1,1, 3.225, 10535.517, 271.449, 52702.222 21/12/16,14:02:19,17,10,1, 11.8,1,1, 3.225, 10535.521, 271.456, 52702.252 21/12/16,14:02:19,18,10,1, 11.8,1,1, 3.225, 10535.525, 271.488, 52702.243 21/12/16,14:02:19,19,10,1, 11.8,1,1, 3.225, 10535.507, 271.494, 52702.251 21/12/16,14:02:20,00,10,1, 11.9,1,1, 3.227, 10535.505, 271.494, 52702.251 21/12/16,14:02:20,01,10,1, 11.9,1,1, 3.227, 10535.541, 271.490, 52702.259 21/12/16,14:02:20,02,10,1, 11.9,1,1, 3.227, 10535.509, 271.480, 52702.222 21/12/16,14:02:20,03,10,1, 11.9,1,1, 3.227, 10535.537, 271.486, 52702.236 21/12/16,14:02:20,04,10,1, 11.9,1,1, 3.227, 10535.541, 271.508, 52702.297 21/12/16,14:02:20,05,10,1, 11.9,1,1, 3.227, 10535.522, 271.481, 52702.214 21/12/16,14:02:20,06,10,1, 11.9,1,1, 3.227, 10535.522, 271.501, 52702.238 21/12/16,14:02:20,07,10,1, 11.9,1,1, 3.227, 10535.549, 271.479, 52702.245 21/12/16,14:02:20,08,10,1, 11.9,1,1, 3.227, 10535.520, 271.492, 52702.255 21/12/16,14:02:20,09,10,1, 11.9,1,1, 3.227, 10535.548, 271.501, 52702.267 21/12/16,14:02:20,10,10,1, 11.9,1,1, 3.227, 10535.539, 271.490, 52702.265 21/12/16,14:02:20,11,10,1, 11.9,1,1, 3.227, 10535.509, 271.507, 52702.275 21/12/16,14:02:20,12,10,1, 11.9,1,1, 3.227, 10535.536, 271.502, 52702.296 21/12/16,14:02:20,13,10,1, 11.9,1,1, 3.227, 10535.506, 271.488, 52702.265 21/12/16,14:02:20,14,10,1, 11.9,1,1, 3.227, 10535.513, 271.482, 52702.264 21/12/16,14:02:20,15,10,1, 11.9,1,1, 3.227, 10535.548, 271.507, 52702.251 21/12/16,14:02:20,16,10,1, 11.9,1,1, 3.227, 10535.541, 271.498, 52702.238 21/12/16,14:02:20,17,10,1, 11.9,1,1, 3.227, 10535.538, 271.481, 52702.268 21/12/16,14:02:20,18,10,1, 11.9,1,1, 3.227, 10535.523, 271.493, 52702.238 21/12/16,14:02:20,19,10,1, 11.9,1,1, 3.227, 10535.559, 271.515, 52702.249 21/12/16,14:02:21,00,10,1, 11.9,1,1, 3.225, 10535.555, 271.515, 52702.249 21/12/16,14:02:21,01,10,1, 11.9,1,1, 3.225, 10535.565, 271.522, 52702.257 21/12/16,14:02:21,02,10,1, 11.9,1,1, 3.225, 10535.569, 271.509, 52702.237 21/12/16,14:02:21,03,10,1, 11.9,1,1, 3.225, 10535.561, 271.514, 52702.278 21/12/16,14:02:21,04,10,1, 11.9,1,1, 3.225, 10535.545, 271.519, 52702.231 21/12/16,14:02:21,05,10,1, 11.9,1,1, 3.225, 10535.569, 271.510, 52702.298 21/12/16,14:02:21,06,10,1, 11.9,1,1, 3.225, 10535.567, 271.507, 52702.284 21/12/16,14:02:21,07,10,1, 11.9,1,1, 3.225, 10535.569, 271.501, 52702.312 21/12/16,14:02:21,08,10,1, 11.9,1,1, 3.225, 10535.567, 271.503, 52702.281 21/12/16,14:02:21,09,10,1, 11.9,1,1, 3.225, 10535.577, 271.507, 52702.286 21/12/16,14:02:21,10,10,1, 11.9,1,1, 3.225, 10535.560, 271.515, 52702.294 21/12/16,14:02:21,11,10,1, 11.9,1,1, 3.225, 10535.581, 271.517, 52702.319 21/12/16,14:02:21,12,10,1, 11.9,1,1, 3.225, 10535.573, 271.502, 52702.292 21/12/16,14:02:21,13,10,1, 11.9,1,1, 3.225, 10535.589, 271.510, 52702.281 21/12/16,14:02:21,14,10,1, 11.9,1,1, 3.225, 10535.604, 271.508, 52702.273 21/12/16,14:02:21,15,10,1, 11.9,1,1, 3.225, 10535.593, 271.516, 52702.294 21/12/16,14:02:21,16,10,1, 11.9,1,1, 3.225, 10535.565, 271.499, 52702.282 21/12/16,14:02:21,17,10,1, 11.9,1,1, 3.225, 10535.595, 271.525, 52702.301 21/12/16,14:02:21,18,10,1, 11.9,1,1, 3.225, 10535.572, 271.522, 52702.266 21/12/16,14:02:21,19,10,1, 11.9,1,1, 3.225, 10535.597, 271.535, 52702.283 21/12/16,14:02:22,00,10,1, 11.9,1,1, 3.223, 10535.597, 271.535, 52702.283 21/12/16,14:02:22,01,10,1, 11.9,1,1, 3.223, 10535.567, 271.531, 52702.539 21/12/16,14:02:22,02,10,1, 11.9,1,1, 3.223, 10535.611, 271.519, 52702.338 21/12/16,14:02:22,03,10,1, 11.9,1,1, 3.223, 10535.613, 271.518, 52702.291 21/12/16,14:02:22,04,10,1, 11.9,1,1, 3.223, 10535.614, 271.518, 52702.342 21/12/16,14:02:22,05,10,1, 11.9,1,1, 3.223, 10535.624, 271.520, 52702.295 21/12/16,14:02:22,06,10,1, 11.9,1,1, 3.223, 10535.640, 271.537, 52702.265 21/12/16,14:02:22,07,10,1, 11.9,1,1, 3.223, 10535.643, 271.520, 52702.301 21/12/16,14:02:22,08,10,1, 11.9,1,1, 3.223, 10535.639, 271.503, 52702.277 21/12/16,14:02:22,09,10,1, 11.9,1,1, 3.223, 10535.647, 271.530, 52702.285 21/12/16,14:02:22,10,10,1, 11.9,1,1, 3.223, 10535.619, 271.511, 52702.262 21/12/16,14:02:22,11,10,1, 11.9,1,1, 3.223, 10535.628, 271.534, 52702.289 21/12/16,14:02:22,12,10,1, 11.9,1,1, 3.223, 10535.626, 271.523, 52702.292 21/12/16,14:02:22,13,10,1, 11.9,1,1, 3.223, 10535.638, 271.534, 52702.317 21/12/16,14:02:22,14,10,1, 11.9,1,1, 3.223, 10535.619, 271.549, 52702.275 21/12/16,14:02:22,15,10,1, 11.9,1,1, 3.223, 10535.629, 271.543, 52702.300 21/12/16,14:02:22,16,10,1, 11.9,1,1, 3.223, 10535.650, 271.531, 52702.311 21/12/16,14:02:22,17,10,1, 11.9,1,1, 3.223, 10535.621, 271.551, 52702.309 21/12/16,14:02:22,18,10,1, 11.9,1,1, 3.223, 10535.593, 271.533, 52702.305 21/12/16,14:02:22,19,10,1, 11.9,1,1, 3.223, 10535.625, 271.525, 52702.290 21/12/16,14:02:23,00,10,1, 11.9,1,1, 3.222, 10535.622, 271.525, 52702.290 21/12/16,14:02:23,01,10,1, 11.9,1,1, 3.222, 10535.653, 271.531, 52702.294 21/12/16,14:02:23,02,10,1, 11.9,1,1, 3.222, 10535.647, 271.531, 52702.307 21/12/16,14:02:23,03,10,1, 11.9,1,1, 3.222, 10535.649, 271.523, 52702.281 21/12/16,14:02:23,04,10,1, 11.9,1,1, 3.222, 10535.647, 271.500, 52702.268 21/12/16,14:02:23,05,10,1, 11.9,1,1, 3.222, 10535.660, 271.484, 52702.294 21/12/16,14:02:23,06,10,1, 11.9,1,1, 3.222, 10535.684, 271.528, 52702.283 21/12/16,14:02:23,07,10,1, 11.9,1,1, 3.222, 10535.691, 271.508, 52702.268 21/12/16,14:02:23,08,10,1, 11.9,1,1, 3.222, 10535.677, 271.540, 52702.326 21/12/16,14:02:23,09,10,1, 11.9,1,1, 3.222, 10535.653, 271.526, 52702.290 21/12/16,14:02:23,10,10,1, 11.9,1,1, 3.222, 10535.676, 271.505, 52702.311 21/12/16,14:02:23,11,10,1, 11.9,1,1, 3.222, 10535.655, 271.503, 52702.314 21/12/16,14:02:23,12,10,1, 11.9,1,1, 3.222, 10535.688, 271.515, 52702.314 21/12/16,14:02:23,13,10,1, 11.9,1,1, 3.222, 10535.687, 271.490, 52702.341 21/12/16,14:02:23,14,10,1, 11.9,1,1, 3.222, 10535.676, 271.521, 52702.283 21/12/16,14:02:23,15,10,1, 11.9,1,1, 3.222, 10535.698, 271.502, 52702.279 21/12/16,14:02:23,16,10,1, 11.9,1,1, 3.222, 10535.670, 271.503, 52702.295 21/12/16,14:02:23,17,10,1, 11.9,1,1, 3.222, 10535.675, 271.508, 52702.281 21/12/16,14:02:23,18,10,1, 11.9,1,1, 3.222, 10535.676, 271.499, 52702.292 21/12/16,14:02:23,19,10,1, 11.9,1,1, 3.222, 10535.686, 271.528, 52702.569 21/12/16,14:02:24,00,10,1, 11.9,1,1, 3.226, 10535.680, 271.528, 52702.569 21/12/16,14:02:24,01,10,1, 11.9,1,1, 3.226, 10535.703, 271.493, 52702.236 21/12/16,14:02:24,02,10,1, 11.9,1,1, 3.226, 10535.711, 271.482, 52702.254 21/12/16,14:02:24,03,10,1, 11.9,1,1, 3.226, 10535.700, 271.507, 52702.316 21/12/16,14:02:24,04,10,1, 11.9,1,1, 3.226, 10535.702, 271.497, 52702.327 21/12/16,14:02:24,05,10,1, 11.9,1,1, 3.226, 10535.696, 271.507, 52702.408 21/12/16,14:02:24,06,10,1, 11.9,1,1, 3.226, 10535.691, 271.504, 52702.249 21/12/16,14:02:24,07,10,1, 11.9,1,1, 3.226, 10535.714, 271.483, 52702.233 21/12/16,14:02:24,08,10,1, 11.9,1,1, 3.226, 10535.710, 271.516, 52702.239 21/12/16,14:02:24,09,10,1, 11.9,1,1, 3.226, 10535.710, 271.488, 52702.273 21/12/16,14:02:24,10,10,1, 11.9,1,1, 3.226, 10535.732, 271.467, 52702.280 21/12/16,14:02:24,11,10,1, 11.9,1,1, 3.226, 10535.715, 271.485, 52702.279 21/12/16,14:02:24,12,10,1, 11.9,1,1, 3.226, 10535.728, 271.489, 52702.241 21/12/16,14:02:24,13,10,1, 11.9,1,1, 3.226, 10535.724, 271.515, 52702.280 21/12/16,14:02:24,14,10,1, 11.9,1,1, 3.226, 10535.706, 271.480, 52702.319 21/12/16,14:02:24,15,10,1, 11.9,1,1, 3.226, 10535.699, 271.500, 52702.279 21/12/16,14:02:24,16,10,1, 11.9,1,1, 3.226, 10535.712, 271.511, 52702.306 21/12/16,14:02:24,17,10,1, 11.9,1,1, 3.226, 10535.718, 271.468, 52702.279 21/12/16,14:02:24,18,10,1, 11.9,1,1, 3.226, 10535.720, 271.497, 52702.242 21/12/16,14:02:24,19,10,1, 11.9,1,1, 3.226, 10535.737, 271.483, 52702.287 21/12/16,14:02:25,00,10,1, 11.9,1,1, 3.219, 10535.730, 271.483, 52702.287 21/12/16,14:02:25,01,10,1, 11.9,1,1, 3.219, 10535.712, 271.490, 52702.265 21/12/16,14:02:25,02,10,1, 11.9,1,1, 3.219, 10535.721, 271.486, 52702.262 21/12/16,14:02:25,03,10,1, 11.9,1,1, 3.219, 10535.711, 271.508, 52702.266 21/12/16,14:02:25,04,10,1, 11.9,1,1, 3.219, 10535.700, 271.476, 52702.237 21/12/16,14:02:25,05,10,1, 11.9,1,1, 3.219, 10535.736, 271.511, 52702.291 21/12/16,14:02:25,06,10,1, 11.9,1,1, 3.219, 10535.748, 271.445, 52702.082 21/12/16,14:02:25,07,10,1, 11.9,1,1, 3.219, 10535.714, 271.487, 52702.270 21/12/16,14:02:25,08,10,1, 11.9,1,1, 3.219, 10535.719, 271.481, 52702.272 21/12/16,14:02:25,09,10,1, 11.9,1,1, 3.219, 10535.714, 271.472, 52702.257 21/12/16,14:02:25,10,10,1, 11.9,1,1, 3.219, 10535.729, 271.472, 52702.266 21/12/16,14:02:25,11,10,1, 11.9,1,1, 3.219, 10535.727, 271.491, 52702.280 21/12/16,14:02:25,12,10,1, 11.9,1,1, 3.219, 10535.740, 271.465, 52702.255 21/12/16,14:02:25,13,10,1, 11.9,1,1, 3.219, 10535.719, 271.486, 52702.249 21/12/16,14:02:25,14,10,1, 11.9,1,1, 3.219, 10535.732, 271.487, 52702.299 21/12/16,14:02:25,15,10,1, 11.9,1,1, 3.219, 10535.729, 271.456, 52702.248 21/12/16,14:02:25,16,10,1, 11.9,1,1, 3.219, 10535.731, 271.487, 52702.256 21/12/16,14:02:25,17,10,1, 11.9,1,1, 3.219, 10535.730, 271.485, 52702.083 21/12/16,14:02:25,18,10,1, 11.9,1,1, 3.219, 10535.713, 271.474, 52702.253 21/12/16,14:02:25,19,10,1, 11.9,1,1, 3.219, 10535.698, 271.492, 52702.263 21/12/16,14:02:26,00,09,1, 11.9,1,1, 3.227, 10535.697, 271.492, 52702.263 21/12/16,14:02:26,01,09,1, 11.9,1,1, 3.227, 10535.716, 271.465, 52702.265 21/12/16,14:02:26,02,09,1, 11.9,1,1, 3.227, 10535.718, 271.494, 52702.287 21/12/16,14:02:26,03,09,1, 11.9,1,1, 3.227, 10535.718, 271.473, 52702.282 21/12/16,14:02:26,04,09,1, 11.9,1,1, 3.227, 10535.739, 271.455, 52702.308 21/12/16,14:02:26,05,09,1, 11.9,1,1, 3.227, 10535.748, 271.473, 52702.293 21/12/16,14:02:26,06,09,1, 11.9,1,1, 3.227, 10535.745, 271.473, 52702.245 21/12/16,14:02:26,07,09,1, 11.9,1,1, 3.227, 10535.750, 271.482, 52702.284 21/12/16,14:02:26,08,09,1, 11.9,1,1, 3.227, 10535.743, 271.482, 52702.251 21/12/16,14:02:26,09,09,1, 11.9,1,1, 3.227, 10535.710, 271.498, 52702.270 21/12/16,14:02:26,10,09,1, 11.9,1,1, 3.227, 10535.699, 271.488, 52702.297 21/12/16,14:02:26,11,09,1, 11.9,1,1, 3.227, 10535.713, 271.492, 52702.281 21/12/16,14:02:26,12,09,1, 11.9,1,1, 3.227, 10535.697, 271.452, 52702.255 21/12/16,14:02:26,13,09,1, 11.9,1,1, 3.227, 10535.737, 271.485, 52702.286 21/12/16,14:02:26,14,09,1, 11.9,1,1, 3.227, 10535.733, 271.511, 52702.302 21/12/16,14:02:26,15,09,1, 11.9,1,1, 3.227, 10535.725, 271.494, 52702.308 21/12/16,14:02:26,16,09,1, 11.9,1,1, 3.227, 10535.722, 271.494, 52702.307 21/12/16,14:02:26,17,09,1, 11.9,1,1, 3.227, 10535.721, 271.469, 52702.321 21/12/16,14:02:26,18,09,1, 11.9,1,1, 3.227, 10535.738, 271.494, 52702.279 21/12/16,14:02:26,19,09,1, 11.9,1,1, 3.227, 10535.746, 271.470, 52702.310 21/12/16,14:02:27,00,10,1, 11.9,1,1, 3.221, 10535.738, 271.470, 52702.310 21/12/16,14:02:27,01,10,1, 11.9,1,1, 3.221, 10535.710, 271.480, 52702.245 21/12/16,14:02:27,02,10,1, 11.9,1,1, 3.221, 10535.731, 271.483, 52702.247 21/12/16,14:02:27,03,10,1, 11.9,1,1, 3.221, 10535.730, 271.520, 52702.276 21/12/16,14:02:27,04,10,1, 11.9,1,1, 3.221, 10535.709, 271.504, 52702.340 21/12/16,14:02:27,05,10,1, 11.9,1,1, 3.221, 10535.716, 271.488, 52702.290 21/12/16,14:02:27,06,10,1, 11.9,1,1, 3.221, 10535.701, 271.479, 52702.282 21/12/16,14:02:27,07,10,1, 11.9,1,1, 3.221, 10535.707, 271.505, 52702.273 21/12/16,14:02:27,08,10,1, 11.9,1,1, 3.221, 10535.714, 271.490, 52702.274 21/12/16,14:02:27,09,10,1, 11.9,1,1, 3.221, 10535.721, 271.470, 52702.235 21/12/16,14:02:27,10,10,1, 11.9,1,1, 3.221, 10535.720, 271.496, 52702.300 21/12/16,14:02:27,11,10,1, 11.9,1,1, 3.221, 10535.742, 271.514, 52702.276 21/12/16,14:02:27,12,10,1, 11.9,1,1, 3.221, 10535.713, 271.482, 52702.275 21/12/16,14:02:27,13,10,1, 11.9,1,1, 3.221, 10535.704, 271.515, 52702.296 21/12/16,14:02:27,14,10,1, 11.9,1,1, 3.221, 10535.738, 271.504, 52702.252 21/12/16,14:02:27,15,10,1, 11.9,1,1, 3.221, 10535.727, 271.483, 52702.283 21/12/16,14:02:27,16,10,1, 11.9,1,1, 3.221, 10535.720, 271.497, 52702.262 21/12/16,14:02:27,17,10,1, 11.9,1,1, 3.221, 10535.704, 271.493, 52702.289 21/12/16,14:02:27,18,10,1, 11.9,1,1, 3.221, 10535.711, 271.496, 52702.274 21/12/16,14:02:27,19,10,1, 11.9,1,1, 3.221, 10535.692, 271.482, 52702.291 21/12/16,14:02:28,00,10,1, 11.9,1,1, 3.225, 10535.688, 271.482, 52702.291 21/12/16,14:02:28,01,10,1, 11.9,1,1, 3.225, 10535.735, 271.509, 52702.258 21/12/16,14:02:28,02,10,1, 11.9,1,1, 3.225, 10535.706, 271.512, 52702.281 21/12/16,14:02:28,03,10,1, 11.9,1,1, 3.225, 10535.695, 271.499, 52702.242 21/12/16,14:02:28,04,10,1, 11.9,1,1, 3.225, 10535.724, 271.498, 52702.283 21/12/16,14:02:28,05,10,1, 11.9,1,1, 3.225, 10535.725, 271.492, 52702.234 21/12/16,14:02:28,06,10,1, 11.9,1,1, 3.225, 10535.708, 271.485, 52702.259 21/12/16,14:02:28,07,10,1, 11.9,1,1, 3.225, 10535.745, 271.488, 52702.271 21/12/16,14:02:28,08,10,1, 11.9,1,1, 3.225, 10535.726, 271.484, 52702.264 21/12/16,14:02:28,09,10,1, 11.9,1,1, 3.225, 10535.714, 271.468, 52702.273 21/12/16,14:02:28,10,10,1, 11.9,1,1, 3.225, 10535.709, 271.481, 52702.288 21/12/16,14:02:28,11,10,1, 11.9,1,1, 3.225, 10535.726, 271.476, 52702.302 21/12/16,14:02:28,12,10,1, 11.9,1,1, 3.225, 10535.716, 271.496, 52702.281 21/12/16,14:02:28,13,10,1, 11.9,1,1, 3.225, 10535.686, 271.511, 52702.292 21/12/16,14:02:28,14,10,1, 11.9,1,1, 3.225, 10535.688, 271.493, 52702.259 21/12/16,14:02:28,15,10,1, 11.9,1,1, 3.225, 10535.753, 271.477, 52702.253 21/12/16,14:02:28,16,10,1, 11.9,1,1, 3.225, 10535.729, 271.473, 52702.243 21/12/16,14:02:28,17,10,1, 11.9,1,1, 3.225, 10535.734, 271.477, 52702.268 21/12/16,14:02:28,18,10,1, 11.9,1,1, 3.225, 10535.707, 271.483, 52702.260 21/12/16,14:02:28,19,10,1, 11.9,1,1, 3.225, 10535.697, 271.466, 52702.258 21/12/16,14:02:29,00,11,1, 11.9,1,1, 3.226, 10535.688, 271.466, 52702.258 21/12/16,14:02:29,01,11,1, 11.9,1,1, 3.226, 10535.715, 271.455, 52702.233 21/12/16,14:02:29,02,11,1, 11.9,1,1, 3.226, 10535.731, 271.493, 52702.264 21/12/16,14:02:29,03,11,1, 11.9,1,1, 3.226, 10535.727, 271.491, 52702.249 21/12/16,14:02:29,04,11,1, 11.9,1,1, 3.226, 10535.753, 271.473, 52702.228 21/12/16,14:02:29,05,11,1, 11.9,1,1, 3.226, 10535.739, 271.476, 52702.255 21/12/16,14:02:29,06,11,1, 11.9,1,1, 3.226, 10535.740, 271.504, 52702.240 21/12/16,14:02:29,07,11,1, 11.9,1,1, 3.226, 10535.738, 271.483, 52702.260 21/12/16,14:02:29,08,11,1, 11.9,1,1, 3.226, 10535.735, 271.473, 52702.234 21/12/16,14:02:29,09,11,1, 11.9,1,1, 3.226, 10535.722, 271.477, 52702.278 21/12/16,14:02:29,10,11,1, 11.9,1,1, 3.226, 10535.714, 271.490, 52702.266 21/12/16,14:02:29,11,11,1, 11.9,1,1, 3.226, 10535.724, 271.469, 52702.253 21/12/16,14:02:29,12,11,1, 11.9,1,1, 3.226, 10535.725, 271.489, 52702.283 21/12/16,14:02:29,13,11,1, 11.9,1,1, 3.226, 10535.756, 271.492, 52702.262 21/12/16,14:02:29,14,11,1, 11.9,1,1, 3.226, 10535.752, 271.483, 52702.274 21/12/16,14:02:29,15,11,1, 11.9,1,1, 3.226, 10535.744, 271.512, 52702.234 21/12/16,14:02:29,16,11,1, 11.9,1,1, 3.226, 10535.745, 271.525, 52702.252 21/12/16,14:02:29,17,11,1, 11.9,1,1, 3.226, 10535.745, 271.474, 52702.277 21/12/16,14:02:29,18,11,1, 11.9,1,1, 3.226, 10535.746, 271.486, 52702.266 21/12/16,14:02:29,19,11,1, 11.9,1,1, 3.226, 10535.746, 271.517, 52702.285 21/12/16,14:02:30,00,11,1, 11.8,1,1, 3.224, 10535.738, 271.517, 52702.285 21/12/16,14:02:30,01,11,1, 11.8,1,1, 3.224, 10535.761, 271.497, 52702.263 21/12/16,14:02:30,02,11,1, 11.8,1,1, 3.224, 10535.729, 271.475, 52702.294 21/12/16,14:02:30,03,11,1, 11.8,1,1, 3.224, 10535.758, 271.493, 52702.285 21/12/16,14:02:30,04,11,1, 11.8,1,1, 3.224, 10535.744, 271.500, 52702.305 21/12/16,14:02:30,05,11,1, 11.8,1,1, 3.224, 10535.766, 271.492, 52702.240 21/12/16,14:02:30,06,11,1, 11.8,1,1, 3.224, 10535.786, 271.495, 52702.261 21/12/16,14:02:30,07,11,1, 11.8,1,1, 3.224, 10535.753, 271.500, 52702.257 21/12/16,14:02:30,08,11,1, 11.8,1,1, 3.224, 10535.745, 271.519, 52702.270 21/12/16,14:02:30,09,11,1, 11.8,1,1, 3.224, 10535.745, 271.515, 52702.288 21/12/16,14:02:30,10,11,1, 11.8,1,1, 3.224, 10535.743, 271.478, 52702.265 21/12/16,14:02:30,11,11,1, 11.8,1,1, 3.224, 10535.765, 271.488, 52702.256 21/12/16,14:02:30,12,11,1, 11.8,1,1, 3.224, 10535.770, 271.476, 52702.267 21/12/16,14:02:30,13,11,1, 11.8,1,1, 3.224, 10535.765, 271.466, 52702.273 21/12/16,14:02:30,14,11,1, 11.8,1,1, 3.224, 10535.767, 271.475, 52702.266 21/12/16,14:02:30,15,11,1, 11.8,1,1, 3.224, 10535.764, 271.485, 52702.230 21/12/16,14:02:30,16,11,1, 11.8,1,1, 3.224, 10535.772, 271.481, 52702.250 21/12/16,14:02:30,17,11,1, 11.8,1,1, 3.224, 10535.756, 271.498, 52702.252 21/12/16,14:02:30,18,11,1, 11.8,1,1, 3.224, 10535.781, 271.476, 52702.261 21/12/16,14:02:30,19,11,1, 11.8,1,1, 3.224, 10535.759, 271.479, 52702.247 21/12/16,14:02:31,00,11,1, 11.9,1,1, 3.225, 10535.755, 271.479, 52702.247 21/12/16,14:02:31,01,11,1, 11.9,1,1, 3.225, 10535.743, 271.473, 52702.210 21/12/16,14:02:31,02,11,1, 11.9,1,1, 3.225, 10535.759, 271.475, 52702.233 21/12/16,14:02:31,03,11,1, 11.9,1,1, 3.225, 10535.785, 271.463, 52702.179 21/12/16,14:02:31,04,11,1, 11.9,1,1, 3.225, 10535.775, 271.488, 52702.227 21/12/16,14:02:31,05,11,1, 11.9,1,1, 3.225, 10535.806, 271.495, 52702.208 21/12/16,14:02:31,06,11,1, 11.9,1,1, 3.225, 10535.805, 271.480, 52702.229 21/12/16,14:02:31,07,11,1, 11.9,1,1, 3.225, 10535.785, 271.482, 52702.216 21/12/16,14:02:31,08,11,1, 11.9,1,1, 3.225, 10535.789, 271.454, 52702.234 21/12/16,14:02:31,09,11,1, 11.9,1,1, 3.225, 10535.773, 271.476, 52702.232 21/12/16,14:02:31,10,11,1, 11.9,1,1, 3.225, 10535.799, 271.461, 52702.241 21/12/16,14:02:31,11,11,1, 11.9,1,1, 3.225, 10535.794, 271.482, 52702.211 21/12/16,14:02:31,12,11,1, 11.9,1,1, 3.225, 10535.788, 271.480, 52702.218 21/12/16,14:02:31,13,11,1, 11.9,1,1, 3.225, 10535.782, 271.469, 52702.230 21/12/16,14:02:31,14,11,1, 11.9,1,1, 3.225, 10535.813, 271.462, 52702.236 21/12/16,14:02:31,15,11,1, 11.9,1,1, 3.225, 10535.813, 271.477, 52702.214 21/12/16,14:02:31,16,11,1, 11.9,1,1, 3.225, 10535.786, 271.475, 52702.246 21/12/16,14:02:31,17,11,1, 11.9,1,1, 3.225, 10535.775, 271.475, 52702.224 21/12/16,14:02:31,18,11,1, 11.9,1,1, 3.225, 10535.814, 271.470, 52702.249 21/12/16,14:02:31,19,11,1, 11.9,1,1, 3.225, 10535.839, 271.466, 52702.268 21/12/16,14:02:32,00,10,1, 11.8,1,1, 3.224, 10535.839, 271.466, 52702.268 21/12/16,14:02:32,01,10,1, 11.8,1,1, 3.224, 10535.834, 271.448, 52702.251 21/12/16,14:02:32,02,10,1, 11.8,1,1, 3.224, 10535.812, 271.473, 52702.231 21/12/16,14:02:32,03,10,1, 11.8,1,1, 3.224, 10535.817, 271.444, 52702.211 21/12/16,14:02:32,04,10,1, 11.8,1,1, 3.224, 10535.802, 271.441, 52702.225 21/12/16,14:02:32,05,10,1, 11.8,1,1, 3.224, 10535.822, 271.445, 52702.225 21/12/16,14:02:32,06,10,1, 11.8,1,1, 3.224, 10535.810, 271.454, 52702.225 21/12/16,14:02:32,07,10,1, 11.8,1,1, 3.224, 10535.836, 271.459, 52702.224 21/12/16,14:02:32,08,10,1, 11.8,1,1, 3.224, 10535.799, 271.457, 52702.260 21/12/16,14:02:32,09,10,1, 11.8,1,1, 3.224, 10535.821, 271.461, 52702.261 21/12/16,14:02:32,10,10,1, 11.8,1,1, 3.224, 10535.846, 271.432, 52702.238 21/12/16,14:02:32,11,10,1, 11.8,1,1, 3.224, 10535.820, 271.439, 52702.227 21/12/16,14:02:32,12,10,1, 11.8,1,1, 3.224, 10535.833, 271.464, 52702.253 21/12/16,14:02:32,13,10,1, 11.8,1,1, 3.224, 10535.825, 271.463, 52702.241 21/12/16,14:02:32,14,10,1, 11.8,1,1, 3.224, 10535.855, 271.454, 52702.246 21/12/16,14:02:32,15,10,1, 11.8,1,1, 3.224, 10535.829, 271.447, 52702.233 21/12/16,14:02:32,16,10,1, 11.8,1,1, 3.224, 10535.833, 271.437, 52702.220 21/12/16,14:02:32,17,10,1, 11.8,1,1, 3.224, 10535.838, 271.460, 52702.211 21/12/16,14:02:32,18,10,1, 11.8,1,1, 3.224, 10535.853, 271.436, 52702.192 21/12/16,14:02:32,19,10,1, 11.8,1,1, 3.224, 10535.829, 271.449, 52702.209 21/12/16,14:02:33,00,09,1, 11.9,1,1, 3.223, 10535.822, 271.449, 52702.209 21/12/16,14:02:33,01,09,1, 11.9,1,1, 3.223, 10535.838, 271.458, 52702.212 21/12/16,14:02:33,02,09,1, 11.9,1,1, 3.223, 10535.818, 271.444, 52702.225 21/12/16,14:02:33,03,09,1, 11.9,1,1, 3.223, 10535.845, 271.444, 52702.261 21/12/16,14:02:33,04,09,1, 11.9,1,1, 3.223, 10535.858, 271.446, 52702.210 21/12/16,14:02:33,05,09,1, 11.9,1,1, 3.223, 10535.839, 271.447, 52702.205 21/12/16,14:02:33,06,09,1, 11.9,1,1, 3.223, 10535.847, 271.456, 52702.216 21/12/16,14:02:33,07,09,1, 11.9,1,1, 3.223, 10535.821, 271.426, 52702.111 21/12/16,14:02:33,08,09,1, 11.9,1,1, 3.223, 10535.859, 271.426, 52702.291 21/12/16,14:02:33,09,09,1, 11.9,1,1, 3.223, 10535.832, 271.457, 52702.240 21/12/16,14:02:33,10,09,1, 11.9,1,1, 3.223, 10535.862, 271.446, 52702.222 21/12/16,14:02:33,11,09,1, 11.9,1,1, 3.223, 10535.862, 271.434, 52702.202 21/12/16,14:02:33,12,09,1, 11.9,1,1, 3.223, 10535.831, 271.436, 52702.233 21/12/16,14:02:33,13,09,1, 11.9,1,1, 3.223, 10535.834, 271.452, 52702.242 21/12/16,14:02:33,14,09,1, 11.9,1,1, 3.223, 10535.849, 271.437, 52702.264 21/12/16,14:02:33,15,09,1, 11.9,1,1, 3.223, 10535.846, 271.422, 52702.246 21/12/16,14:02:33,16,09,1, 11.9,1,1, 3.223, 10535.838, 271.427, 52702.253 21/12/16,14:02:33,17,09,1, 11.9,1,1, 3.223, 10535.850, 271.415, 52702.251 21/12/16,14:02:33,18,09,1, 11.9,1,1, 3.223, 10535.850, 271.432, 52702.210 21/12/16,14:02:33,19,09,1, 11.9,1,1, 3.223, 10535.855, 271.430, 52702.255 21/12/16,14:02:34,00,10,1, 11.8,1,1, 3.229, 10535.855, 271.430, 52702.255 21/12/16,14:02:34,01,10,1, 11.8,1,1, 3.229, 10535.845, 271.435, 52702.213 21/12/16,14:02:34,02,10,1, 11.8,1,1, 3.229, 10535.843, 271.420, 52702.234 21/12/16,14:02:34,03,10,1, 11.8,1,1, 3.229, 10535.854, 271.443, 52702.229 21/12/16,14:02:34,04,10,1, 11.8,1,1, 3.229, 10535.865, 271.415, 52702.214 21/12/16,14:02:34,05,10,1, 11.8,1,1, 3.229, 10535.870, 271.420, 52702.206 21/12/16,14:02:34,06,10,1, 11.8,1,1, 3.229, 10535.848, 271.429, 52702.200 21/12/16,14:02:34,07,10,1, 11.8,1,1, 3.229, 10535.866, 271.444, 52702.217 21/12/16,14:02:34,08,10,1, 11.8,1,1, 3.229, 10535.881, 271.442, 52702.213 21/12/16,14:02:34,09,10,1, 11.8,1,1, 3.229, 10535.863, 271.427, 52702.210 21/12/16,14:02:34,10,10,1, 11.8,1,1, 3.229, 10535.862, 271.432, 52702.185 21/12/16,14:02:34,11,10,1, 11.8,1,1, 3.229, 10535.860, 271.443, 52702.219 21/12/16,14:02:34,12,10,1, 11.8,1,1, 3.229, 10535.870, 271.446, 52702.199 21/12/16,14:02:34,13,10,1, 11.8,1,1, 3.229, 10535.867, 271.438, 52702.200 21/12/16,14:02:34,14,10,1, 11.8,1,1, 3.229, 10535.873, 271.416, 52702.201 21/12/16,14:02:34,15,10,1, 11.8,1,1, 3.229, 10535.870, 271.422, 52702.207 21/12/16,14:02:34,16,10,1, 11.8,1,1, 3.229, 10535.870, 271.421, 52702.249 21/12/16,14:02:34,17,10,1, 11.8,1,1, 3.229, 10535.873, 271.426, 52702.198 21/12/16,14:02:34,18,10,1, 11.8,1,1, 3.229, 10535.885, 271.434, 52702.202 21/12/16,14:02:34,19,10,1, 11.8,1,1, 3.229, 10535.852, 271.445, 52702.199 21/12/16,14:02:35,00,11,1, 11.9,1,1, 3.229, 10535.847, 271.445, 52702.199 21/12/16,14:02:35,01,11,1, 11.9,1,1, 3.229, 10535.852, 271.398, 52702.171 21/12/16,14:02:35,02,11,1, 11.9,1,1, 3.229, 10535.878, 271.394, 52702.169 21/12/16,14:02:35,03,11,1, 11.9,1,1, 3.229, 10535.861, 271.397, 52702.194 21/12/16,14:02:35,04,11,1, 11.9,1,1, 3.229, 10535.851, 271.387, 52702.178 21/12/16,14:02:35,05,11,1, 11.9,1,1, 3.229, 10535.876, 271.395, 52702.166 21/12/16,14:02:35,06,11,1, 11.9,1,1, 3.229, 10535.857, 271.388, 52702.160 21/12/16,14:02:35,07,11,1, 11.9,1,1, 3.229, 10535.858, 271.396, 52702.189 21/12/16,14:02:35,08,11,1, 11.9,1,1, 3.229, 10535.884, 271.393, 52702.157 21/12/16,14:02:35,09,11,1, 11.9,1,1, 3.229, 10535.881, 271.383, 52702.209 21/12/16,14:02:35,10,11,1, 11.9,1,1, 3.229, 10535.869, 271.401, 52702.201 21/12/16,14:02:35,11,11,1, 11.9,1,1, 3.229, 10535.864, 271.401, 52702.187 21/12/16,14:02:35,12,11,1, 11.9,1,1, 3.229, 10535.848, 271.412, 52702.193 21/12/16,14:02:35,13,11,1, 11.9,1,1, 3.229, 10535.856, 271.407, 52702.165 21/12/16,14:02:35,14,11,1, 11.9,1,1, 3.229, 10535.882, 271.398, 52702.190 21/12/16,14:02:35,15,11,1, 11.9,1,1, 3.229, 10535.883, 271.413, 52702.172 21/12/16,14:02:35,16,11,1, 11.9,1,1, 3.229, 10535.878, 271.416, 52702.165 21/12/16,14:02:35,17,11,1, 11.9,1,1, 3.229, 10535.864, 271.419, 52702.189 21/12/16,14:02:35,18,11,1, 11.9,1,1, 3.229, 10535.865, 271.419, 52702.201 21/12/16,14:02:35,19,11,1, 11.9,1,1, 3.229, 10535.875, 271.387, 52702.221 21/12/16,14:02:36,00,10,1, 11.7,1,1, 3.223, 10535.872, 271.387, 52702.221 21/12/16,14:02:36,01,10,1, 11.7,1,1, 3.223, 10535.872, 271.386, 52702.193 21/12/16,14:02:36,02,10,1, 11.7,1,1, 3.223, 10535.886, 271.421, 52702.214 21/12/16,14:02:36,03,10,1, 11.7,1,1, 3.223, 10535.884, 271.432, 52702.208 21/12/16,14:02:36,04,10,1, 11.7,1,1, 3.223, 10535.871, 271.387, 52702.211 21/12/16,14:02:36,05,10,1, 11.7,1,1, 3.223, 10535.887, 271.402, 52702.199 21/12/16,14:02:36,06,10,1, 11.7,1,1, 3.223, 10535.878, 271.403, 52702.168 21/12/16,14:02:36,07,10,1, 11.7,1,1, 3.223, 10535.879, 271.401, 52702.172 21/12/16,14:02:36,08,10,1, 11.7,1,1, 3.223, 10535.894, 271.402, 52702.186 21/12/16,14:02:36,09,10,1, 11.7,1,1, 3.223, 10535.910, 271.390, 52702.218 21/12/16,14:02:36,10,10,1, 11.7,1,1, 3.223, 10535.877, 271.404, 52702.208 21/12/16,14:02:36,11,10,1, 11.7,1,1, 3.223, 10535.921, 271.396, 52702.216 21/12/16,14:02:36,12,10,1, 11.7,1,1, 3.223, 10535.861, 271.406, 52702.237 21/12/16,14:02:36,13,10,1, 11.7,1,1, 3.223, 10535.892, 271.397, 52702.182 21/12/16,14:02:36,14,10,1, 11.7,1,1, 3.223, 10535.891, 271.392, 52702.143 21/12/16,14:02:36,15,10,1, 11.7,1,1, 3.223, 10535.885, 271.381, 52702.145 21/12/16,14:02:36,16,10,1, 11.7,1,1, 3.223, 10535.873, 271.427, 52702.171 21/12/16,14:02:36,17,10,1, 11.7,1,1, 3.223, 10535.889, 271.399, 52702.170 21/12/16,14:02:36,18,10,1, 11.7,1,1, 3.223, 10535.878, 271.419, 52702.142 21/12/16,14:02:36,19,10,1, 11.7,1,1, 3.223, 10535.875, 271.402, 52702.176 21/12/16,14:02:37,00,07,1, 11.9,1,1, 3.227, 10535.872, 271.402, 52702.176 21/12/16,14:02:37,01,07,1, 11.9,1,1, 3.227, 10535.898, 271.406, 52702.192 21/12/16,14:02:37,02,07,1, 11.9,1,1, 3.227, 10535.883, 271.396, 52702.179 21/12/16,14:02:37,03,07,1, 11.9,1,1, 3.227, 10535.889, 271.400, 52702.144 21/12/16,14:02:37,04,07,1, 11.9,1,1, 3.227, 10535.890, 271.410, 52702.144 21/12/16,14:02:37,05,07,1, 11.9,1,1, 3.227, 10535.908, 271.411, 52702.165 21/12/16,14:02:37,06,07,1, 11.9,1,1, 3.227, 10535.898, 271.390, 52702.147 21/12/16,14:02:37,07,07,1, 11.9,1,1, 3.227, 10535.910, 271.399, 52702.189 21/12/16,14:02:37,08,07,1, 11.9,1,1, 3.227, 10535.901, 271.405, 52702.156 21/12/16,14:02:37,09,07,1, 11.9,1,1, 3.227, 10535.915, 271.418, 52702.177 21/12/16,14:02:37,10,07,1, 11.9,1,1, 3.227, 10535.898, 271.419, 52702.165 21/12/16,14:02:37,11,07,1, 11.9,1,1, 3.227, 10535.896, 271.404, 52702.136 21/12/16,14:02:37,12,07,1, 11.9,1,1, 3.227, 10535.913, 271.398, 52702.130 21/12/16,14:02:37,13,07,1, 11.9,1,1, 3.227, 10535.904, 271.412, 52702.113 21/12/16,14:02:37,14,07,1, 11.9,1,1, 3.227, 10535.903, 271.412, 52702.153 21/12/16,14:02:37,15,07,1, 11.9,1,1, 3.227, 10535.901, 271.421, 52702.166 21/12/16,14:02:37,16,07,1, 11.9,1,1, 3.227, 10535.907, 271.402, 52702.184 21/12/16,14:02:37,17,07,1, 11.9,1,1, 3.227, 10535.919, 271.402, 52702.188 21/12/16,14:02:37,18,07,1, 11.9,1,1, 3.227, 10535.894, 271.396, 52702.179 21/12/16,14:02:37,19,07,1, 11.9,1,1, 3.227, 10535.907, 271.404, 52702.180 21/12/16,14:02:38,00,08,1, 11.9,1,1, 3.222, 10535.905, 271.404, 52702.180 21/12/16,14:02:38,01,08,1, 11.9,1,1, 3.222, 10535.904, 271.388, 52702.146 21/12/16,14:02:38,02,08,1, 11.9,1,1, 3.222, 10535.874, 271.392, 52702.131 21/12/16,14:02:38,03,08,1, 11.9,1,1, 3.222, 10535.904, 271.392, 52702.121 21/12/16,14:02:38,04,08,1, 11.9,1,1, 3.222, 10535.885, 271.390, 52702.179 21/12/16,14:02:38,05,08,1, 11.9,1,1, 3.222, 10535.873, 271.371, 52702.128 21/12/16,14:02:38,06,08,1, 11.9,1,1, 3.222, 10535.887, 271.392, 52702.146 21/12/16,14:02:38,07,08,1, 11.9,1,1, 3.222, 10535.899, 271.380, 52702.188 21/12/16,14:02:38,08,08,1, 11.9,1,1, 3.222, 10535.911, 271.387, 52702.144 21/12/16,14:02:38,09,08,1, 11.9,1,1, 3.222, 10535.892, 271.386, 52702.161 21/12/16,14:02:38,10,08,1, 11.9,1,1, 3.222, 10535.899, 271.380, 52702.139 21/12/16,14:02:38,11,08,1, 11.9,1,1, 3.222, 10535.884, 271.412, 52702.135 21/12/16,14:02:38,12,08,1, 11.9,1,1, 3.222, 10535.942, 271.390, 52702.167 21/12/16,14:02:38,13,08,1, 11.9,1,1, 3.222, 10535.915, 271.379, 52702.155 21/12/16,14:02:38,14,08,1, 11.9,1,1, 3.222, 10535.916, 271.387, 52702.165 21/12/16,14:02:38,15,08,1, 11.9,1,1, 3.222, 10535.935, 271.344, 52702.161 21/12/16,14:02:38,16,08,1, 11.9,1,1, 3.222, 10535.910, 271.356, 52702.147 21/12/16,14:02:38,17,08,1, 11.9,1,1, 3.222, 10535.903, 271.364, 52702.171 21/12/16,14:02:38,18,08,1, 11.9,1,1, 3.222, 10535.892, 271.369, 52702.176 21/12/16,14:02:38,19,08,1, 11.9,1,1, 3.222, 10535.910, 271.377, 52702.186 21/12/16,14:02:39,00,08,1, 11.9,1,1, 3.222, 10535.905, 271.377, 52702.186 21/12/16,14:02:39,01,08,1, 11.9,1,1, 3.222, 10535.909, 271.360, 52702.137 21/12/16,14:02:39,02,08,1, 11.9,1,1, 3.222, 10535.924, 271.364, 52702.171 21/12/16,14:02:39,03,08,1, 11.9,1,1, 3.222, 10535.923, 271.364, 52702.153 21/12/16,14:02:39,04,08,1, 11.9,1,1, 3.222, 10535.922, 271.384, 52702.144 21/12/16,14:02:39,05,08,1, 11.9,1,1, 3.222, 10535.920, 271.368, 52702.128 21/12/16,14:02:39,06,08,1, 11.9,1,1, 3.222, 10535.928, 271.394, 52702.178 21/12/16,14:02:39,07,08,1, 11.9,1,1, 3.222, 10535.930, 271.378, 52702.156 21/12/16,14:02:39,08,08,1, 11.9,1,1, 3.222, 10535.932, 271.361, 52702.199 21/12/16,14:02:39,09,08,1, 11.9,1,1, 3.222, 10535.929, 271.377, 52702.188 21/12/16,14:02:39,10,08,1, 11.9,1,1, 3.222, 10535.894, 271.383, 52702.167 21/12/16,14:02:39,11,08,1, 11.9,1,1, 3.222, 10535.921, 271.382, 52702.176 21/12/16,14:02:39,12,08,1, 11.9,1,1, 3.222, 10535.917, 271.389, 52702.155 21/12/16,14:02:39,13,08,1, 11.9,1,1, 3.222, 10535.925, 271.395, 52702.191 21/12/16,14:02:39,14,08,1, 11.9,1,1, 3.222, 10535.931, 271.393, 52702.199 21/12/16,14:02:39,15,08,1, 11.9,1,1, 3.222, 10535.939, 271.368, 52702.215 21/12/16,14:02:39,16,08,1, 11.9,1,1, 3.222, 10535.928, 271.407, 52702.184 21/12/16,14:02:39,17,08,1, 11.9,1,1, 3.222, 10535.936, 271.391, 52702.160 21/12/16,14:02:39,18,08,1, 11.9,1,1, 3.222, 10535.928, 271.368, 52702.130 21/12/16,14:02:39,19,08,1, 11.9,1,1, 3.222, 10535.904, 271.373, 52702.151 21/12/16,14:02:40,00,08,1, 11.8,1,1, 3.223, 10535.897, 271.373, 52702.151 21/12/16,14:02:40,01,08,1, 11.8,1,1, 3.223, 10535.930, 271.379, 52702.147 21/12/16,14:02:40,02,08,1, 11.8,1,1, 3.223, 10535.933, 271.390, 52702.162 21/12/16,14:02:40,03,08,1, 11.8,1,1, 3.223, 10535.937, 271.369, 52702.154 21/12/16,14:02:40,04,08,1, 11.8,1,1, 3.223, 10535.916, 271.356, 52702.139 21/12/16,14:02:40,05,08,1, 11.8,1,1, 3.223, 10535.929, 271.363, 52702.137 21/12/16,14:02:40,06,08,1, 11.8,1,1, 3.223, 10535.916, 271.374, 52702.167 21/12/16,14:02:40,07,08,1, 11.8,1,1, 3.223, 10535.926, 271.385, 52702.137 21/12/16,14:02:40,08,08,1, 11.8,1,1, 3.223, 10535.921, 271.375, 52702.136 21/12/16,14:02:40,09,08,1, 11.8,1,1, 3.223, 10535.941, 271.377, 52702.100 21/12/16,14:02:40,10,08,1, 11.8,1,1, 3.223, 10535.931, 271.375, 52702.120 21/12/16,14:02:40,11,08,1, 11.8,1,1, 3.223, 10535.914, 271.386, 52702.134 21/12/16,14:02:40,12,08,1, 11.8,1,1, 3.223, 10535.950, 271.374, 52702.110 21/12/16,14:02:40,13,08,1, 11.8,1,1, 3.223, 10535.960, 271.389, 52702.125 21/12/16,14:02:40,14,08,1, 11.8,1,1, 3.223, 10535.942, 271.385, 52702.102 21/12/16,14:02:40,15,08,1, 11.8,1,1, 3.223, 10535.961, 271.389, 52702.108 21/12/16,14:02:40,16,08,1, 11.8,1,1, 3.223, 10535.924, 271.370, 52702.087 21/12/16,14:02:40,17,08,1, 11.8,1,1, 3.223, 10535.935, 271.393, 52702.075 21/12/16,14:02:40,18,08,1, 11.8,1,1, 3.223, 10535.965, 271.374, 52702.122 21/12/16,14:02:40,19,08,1, 11.8,1,1, 3.223, 10535.939, 271.358, 52702.070 21/12/16,14:02:41,00,08,1, 11.9,1,1, 3.221, 10535.939, 271.358, 52702.070 21/12/16,14:02:41,01,08,1, 11.9,1,1, 3.221, 10535.963, 271.379, 52702.091 21/12/16,14:02:41,02,08,1, 11.9,1,1, 3.221, 10535.918, 271.390, 52702.232 21/12/16,14:02:41,03,08,1, 11.9,1,1, 3.221, 10535.929, 271.367, 52702.159 21/12/16,14:02:41,04,08,1, 11.9,1,1, 3.221, 10535.966, 271.372, 52702.121 21/12/16,14:02:41,05,08,1, 11.9,1,1, 3.221, 10535.944, 271.370, 52702.093 21/12/16,14:02:41,06,08,1, 11.9,1,1, 3.221, 10535.947, 271.352, 52702.084 21/12/16,14:02:41,07,08,1, 11.9,1,1, 3.221, 10535.929, 271.371, 52702.100 21/12/16,14:02:41,08,08,1, 11.9,1,1, 3.221, 10535.953, 271.363, 52702.104 21/12/16,14:02:41,09,08,1, 11.9,1,1, 3.221, 10535.958, 271.383, 52702.107 21/12/16,14:02:41,10,08,1, 11.9,1,1, 3.221, 10535.989, 271.352, 52702.080 21/12/16,14:02:41,11,08,1, 11.9,1,1, 3.221, 10535.959, 271.366, 52702.097 21/12/16,14:02:41,12,08,1, 11.9,1,1, 3.221, 10535.947, 271.352, 52702.117 21/12/16,14:02:41,13,08,1, 11.9,1,1, 3.221, 10535.970, 271.346, 52702.112 21/12/16,14:02:41,14,08,1, 11.9,1,1, 3.221, 10535.975, 271.354, 52702.101 21/12/16,14:02:41,15,08,1, 11.9,1,1, 3.221, 10535.928, 271.357, 52702.089 21/12/16,14:02:41,16,08,1, 11.9,1,1, 3.221, 10535.962, 271.343, 52701.973 21/12/16,14:02:41,17,08,1, 11.9,1,1, 3.221, 10535.950, 271.356, 52702.090 21/12/16,14:02:41,18,08,1, 11.9,1,1, 3.221, 10535.932, 271.350, 52702.053 21/12/16,14:02:41,19,08,1, 11.9,1,1, 3.221, 10535.947, 271.347, 52702.091 21/12/16,14:02:42,00,09,1, 11.9,1,1, 3.229, 10535.947, 271.347, 52702.091 21/12/16,14:02:42,01,09,1, 11.9,1,1, 3.229, 10535.966, 271.343, 52702.084 21/12/16,14:02:42,02,09,1, 11.9,1,1, 3.229, 10535.980, 271.341, 52702.070 21/12/16,14:02:42,03,09,1, 11.9,1,1, 3.229, 10535.959, 271.343, 52702.072 21/12/16,14:02:42,04,09,1, 11.9,1,1, 3.229, 10535.979, 271.340, 52702.058 21/12/16,14:02:42,05,09,1, 11.9,1,1, 3.229, 10535.961, 271.347, 52702.035 21/12/16,14:02:42,06,09,1, 11.9,1,1, 3.229, 10535.967, 271.364, 52702.049 21/12/16,14:02:42,07,09,1, 11.9,1,1, 3.229, 10535.979, 271.355, 52702.076 21/12/16,14:02:42,08,09,1, 11.9,1,1, 3.229, 10535.973, 271.348, 52702.049 21/12/16,14:02:42,09,09,1, 11.9,1,1, 3.229, 10535.974, 271.346, 52702.068 21/12/16,14:02:42,10,09,1, 11.9,1,1, 3.229, 10536.039, 271.326, 52702.003 21/12/16,14:02:42,11,09,1, 11.9,1,1, 3.229, 10535.987, 271.306, 52701.821 21/12/16,14:02:42,12,09,1, 11.9,1,1, 3.229, 10535.967, 271.334, 52702.143 21/12/16,14:02:42,13,09,1, 11.9,1,1, 3.229, 10535.981, 271.367, 52702.069 21/12/16,14:02:42,14,09,1, 11.9,1,1, 3.229, 10535.965, 271.348, 52702.057 21/12/16,14:02:42,15,09,1, 11.9,1,1, 3.229, 10535.984, 271.321, 52702.043 21/12/16,14:02:42,16,09,1, 11.9,1,1, 3.229, 10535.965, 271.340, 52702.025 21/12/16,14:02:42,17,09,1, 11.9,1,1, 3.229, 10535.996, 271.354, 52702.056 21/12/16,14:02:42,18,09,1, 11.9,1,1, 3.229, 10536.003, 271.334, 52702.092 21/12/16,14:02:42,19,09,1, 11.9,1,1, 3.229, 10536.016, 271.348, 52702.082 21/12/16,14:02:43,00,09,1, 11.9,1,1, 3.221, 10536.014, 271.348, 52702.082 21/12/16,14:02:43,01,09,1, 11.9,1,1, 3.221, 10536.029, 271.321, 52702.042 21/12/16,14:02:43,02,09,1, 11.9,1,1, 3.221, 10535.996, 271.348, 52702.040 21/12/16,14:02:43,03,09,1, 11.9,1,1, 3.221, 10535.979, 271.323, 52702.027 21/12/16,14:02:43,04,09,1, 11.9,1,1, 3.221, 10536.022, 271.326, 52702.068 21/12/16,14:02:43,05,09,1, 11.9,1,1, 3.221, 10536.014, 271.326, 52702.045 21/12/16,14:02:43,06,09,1, 11.9,1,1, 3.221, 10535.986, 271.332, 52702.044 21/12/16,14:02:43,07,09,1, 11.9,1,1, 3.221, 10536.023, 271.301, 52702.016 21/12/16,14:02:43,08,09,1, 11.9,1,1, 3.221, 10535.997, 271.342, 52702.026 21/12/16,14:02:43,09,09,1, 11.9,1,1, 3.221, 10536.017, 271.353, 52702.065 21/12/16,14:02:43,10,09,1, 11.9,1,1, 3.221, 10536.021, 271.324, 52702.050 21/12/16,14:02:43,11,09,1, 11.9,1,1, 3.221, 10535.992, 271.344, 52702.030 21/12/16,14:02:43,12,09,1, 11.9,1,1, 3.221, 10536.005, 271.338, 52702.057 21/12/16,14:02:43,13,09,1, 11.9,1,1, 3.221, 10536.038, 271.319, 52702.024 21/12/16,14:02:43,14,09,1, 11.9,1,1, 3.221, 10536.020, 271.332, 52702.036 21/12/16,14:02:43,15,09,1, 11.9,1,1, 3.221, 10536.057, 271.341, 52702.049 21/12/16,14:02:43,16,09,1, 11.9,1,1, 3.221, 10536.014, 271.355, 52702.034 21/12/16,14:02:43,17,09,1, 11.9,1,1, 3.221, 10536.009, 271.338, 52702.030 21/12/16,14:02:43,18,09,1, 11.9,1,1, 3.221, 10536.037, 271.346, 52702.066 21/12/16,14:02:43,19,09,1, 11.9,1,1, 3.221, 10536.045, 271.318, 52702.047 21/12/16,14:02:44,00,09,1, 11.9,1,1, 3.221, 10536.039, 271.318, 52702.047 21/12/16,14:02:44,01,09,1, 11.9,1,1, 3.221, 10536.073, 271.336, 52702.072 21/12/16,14:02:44,02,09,1, 11.9,1,1, 3.221, 10536.049, 271.309, 52702.056 21/12/16,14:02:44,03,09,1, 11.9,1,1, 3.221, 10536.076, 271.337, 52701.967 21/12/16,14:02:44,04,09,1, 11.9,1,1, 3.221, 10536.057, 271.305, 52702.025 21/12/16,14:02:44,05,09,1, 11.9,1,1, 3.221, 10536.024, 271.317, 52701.938 21/12/16,14:02:44,06,09,1, 11.9,1,1, 3.221, 10536.088, 271.323, 52702.056 21/12/16,14:02:44,07,09,1, 11.9,1,1, 3.221, 10536.067, 271.301, 52702.052 21/12/16,14:02:44,08,09,1, 11.9,1,1, 3.221, 10536.084, 271.312, 52702.047 21/12/16,14:02:44,09,09,1, 11.9,1,1, 3.221, 10536.082, 271.311, 52702.013 21/12/16,14:02:44,10,09,1, 11.9,1,1, 3.221, 10536.042, 271.329, 52702.009 21/12/16,14:02:44,11,09,1, 11.9,1,1, 3.221, 10536.056, 271.333, 52702.006 21/12/16,14:02:44,12,09,1, 11.9,1,1, 3.221, 10536.063, 271.345, 52702.024 21/12/16,14:02:44,13,09,1, 11.9,1,1, 3.221, 10536.084, 271.340, 52702.016 21/12/16,14:02:44,14,09,1, 11.9,1,1, 3.221, 10536.079, 271.331, 52701.985 21/12/16,14:02:44,15,09,1, 11.9,1,1, 3.221, 10536.060, 271.339, 52702.042 21/12/16,14:02:44,16,09,1, 11.9,1,1, 3.221, 10536.072, 271.353, 52702.034 21/12/16,14:02:44,17,09,1, 11.9,1,1, 3.221, 10536.055, 271.332, 52702.018 21/12/16,14:02:44,18,09,1, 11.9,1,1, 3.221, 10536.079, 271.353, 52702.003 21/12/16,14:02:44,19,09,1, 11.9,1,1, 3.221, 10536.087, 271.347, 52702.007 21/12/16,14:02:45,00,09,1, 11.9,1,1, 3.224, 10536.081, 271.347, 52702.007 21/12/16,14:02:45,01,09,1, 11.9,1,1, 3.224, 10536.074, 271.342, 52701.968 21/12/16,14:02:45,02,09,1, 11.9,1,1, 3.224, 10536.078, 271.321, 52702.014 21/12/16,14:02:45,03,09,1, 11.9,1,1, 3.224, 10536.091, 271.344, 52701.992 21/12/16,14:02:45,04,09,1, 11.9,1,1, 3.224, 10536.098, 271.347, 52701.992 21/12/16,14:02:45,05,09,1, 11.9,1,1, 3.224, 10536.094, 271.348, 52702.016 21/12/16,14:02:45,06,09,1, 11.9,1,1, 3.224, 10536.083, 271.332, 52702.044 21/12/16,14:02:45,07,09,1, 11.9,1,1, 3.224, 10536.111, 271.332, 52701.997 21/12/16,14:02:45,08,09,1, 11.9,1,1, 3.224, 10536.084, 271.338, 52702.027 21/12/16,14:02:45,09,09,1, 11.9,1,1, 3.224, 10536.089, 271.323, 52702.056 21/12/16,14:02:45,10,09,1, 11.9,1,1, 3.224, 10536.083, 271.322, 52702.025 21/12/16,14:02:45,11,09,1, 11.9,1,1, 3.224, 10536.115, 271.340, 52702.020 21/12/16,14:02:45,12,09,1, 11.9,1,1, 3.224, 10536.097, 271.328, 52702.029 21/12/16,14:02:45,13,09,1, 11.9,1,1, 3.224, 10536.104, 271.322, 52702.027 21/12/16,14:02:45,14,09,1, 11.9,1,1, 3.224, 10536.106, 271.338, 52702.012 21/12/16,14:02:45,15,09,1, 11.9,1,1, 3.224, 10536.109, 271.329, 52702.056 21/12/16,14:02:45,16,09,1, 11.9,1,1, 3.224, 10536.113, 271.331, 52702.033 21/12/16,14:02:45,17,09,1, 11.9,1,1, 3.224, 10536.104, 271.342, 52702.023 21/12/16,14:02:45,18,09,1, 11.9,1,1, 3.224, 10536.106, 271.358, 52702.024 21/12/16,14:02:45,19,09,1, 11.9,1,1, 3.224, 10536.098, 271.336, 52702.018 21/12/16,14:02:46,00,09,1, 11.9,1,1, 3.224, 10536.097, 271.336, 52702.018 21/12/16,14:02:46,01,09,1, 11.9,1,1, 3.224, 10536.121, 271.321, 52701.972 21/12/16,14:02:46,02,09,1, 11.9,1,1, 3.224, 10536.099, 271.324, 52701.985 21/12/16,14:02:46,03,09,1, 11.9,1,1, 3.224, 10536.147, 271.335, 52701.986 21/12/16,14:02:46,04,09,1, 11.9,1,1, 3.224, 10536.101, 271.339, 52701.987 21/12/16,14:02:46,05,09,1, 11.9,1,1, 3.224, 10536.118, 271.311, 52701.698 21/12/16,14:02:46,06,09,1, 11.9,1,1, 3.224, 10536.064, 271.333, 52702.045 21/12/16,14:02:46,07,09,1, 11.9,1,1, 3.224, 10536.083, 271.339, 52702.040 21/12/16,14:02:46,08,09,1, 11.9,1,1, 3.224, 10536.120, 271.319, 52702.031 21/12/16,14:02:46,09,09,1, 11.9,1,1, 3.224, 10536.110, 271.314, 52702.012 21/12/16,14:02:46,10,09,1, 11.9,1,1, 3.224, 10536.123, 271.292, 52702.016 21/12/16,14:02:46,11,09,1, 11.9,1,1, 3.224, 10536.138, 271.308, 52702.015 21/12/16,14:02:46,12,09,1, 11.9,1,1, 3.224, 10536.122, 271.316, 52702.020 21/12/16,14:02:46,13,09,1, 11.9,1,1, 3.224, 10536.115, 271.320, 52701.987 21/12/16,14:02:46,14,09,1, 11.9,1,1, 3.224, 10536.107, 271.333, 52702.137 21/12/16,14:02:46,15,09,1, 11.9,1,1, 3.224, 10536.146, 271.302, 52701.952 21/12/16,14:02:46,16,09,1, 11.9,1,1, 3.224, 10536.121, 271.334, 52701.948 21/12/16,14:02:46,17,09,1, 11.9,1,1, 3.224, 10536.127, 271.310, 52701.958 21/12/16,14:02:46,18,09,1, 11.9,1,1, 3.224, 10536.128, 271.331, 52701.956 21/12/16,14:02:46,19,09,1, 11.9,1,1, 3.224, 10536.140, 271.298, 52701.986 21/12/16,14:02:47,00,09,1, 11.9,1,1, 3.225, 10536.139, 271.298, 52701.986 21/12/16,14:02:47,01,09,1, 11.9,1,1, 3.225, 10536.146, 271.319, 52701.992 21/12/16,14:02:47,02,09,1, 11.9,1,1, 3.225, 10536.134, 271.334, 52702.013 21/12/16,14:02:47,03,09,1, 11.9,1,1, 3.225, 10536.112, 271.320, 52701.975 21/12/16,14:02:47,04,09,1, 11.9,1,1, 3.225, 10536.157, 271.322, 52701.968 21/12/16,14:02:47,05,09,1, 11.9,1,1, 3.225, 10536.150, 271.315, 52701.959 21/12/16,14:02:47,06,09,1, 11.9,1,1, 3.225, 10536.152, 271.330, 52701.967 21/12/16,14:02:47,07,09,1, 11.9,1,1, 3.225, 10536.145, 271.340, 52701.965 21/12/16,14:02:47,08,09,1, 11.9,1,1, 3.225, 10536.124, 271.331, 52701.952 21/12/16,14:02:47,09,09,1, 11.9,1,1, 3.225, 10536.139, 271.316, 52701.942 21/12/16,14:02:47,10,09,1, 11.9,1,1, 3.225, 10536.124, 271.329, 52701.961 21/12/16,14:02:47,11,09,1, 11.9,1,1, 3.225, 10536.153, 271.307, 52701.990 21/12/16,14:02:47,12,09,1, 11.9,1,1, 3.225, 10536.147, 271.329, 52702.011 21/12/16,14:02:47,13,09,1, 11.9,1,1, 3.225, 10536.170, 271.314, 52701.971 21/12/16,14:02:47,14,09,1, 11.9,1,1, 3.225, 10536.143, 271.311, 52701.972 21/12/16,14:02:47,15,09,1, 11.9,1,1, 3.225, 10536.159, 271.310, 52701.991 21/12/16,14:02:47,16,09,1, 11.9,1,1, 3.225, 10536.150, 271.320, 52701.984 21/12/16,14:02:47,17,09,1, 11.9,1,1, 3.225, 10536.158, 271.333, 52701.967 21/12/16,14:02:47,18,09,1, 11.9,1,1, 3.225, 10536.154, 271.351, 52701.958 21/12/16,14:02:47,19,09,1, 11.9,1,1, 3.225, 10536.151, 271.353, 52701.955 21/12/16,14:02:48,00,09,1, 11.9,1,1, 3.222, 10536.147, 271.353, 52701.955 21/12/16,14:02:48,01,09,1, 11.9,1,1, 3.222, 10536.142, 271.326, 52701.970 21/12/16,14:02:48,02,09,1, 11.9,1,1, 3.222, 10536.138, 271.339, 52701.955 21/12/16,14:02:48,03,09,1, 11.9,1,1, 3.222, 10536.152, 271.303, 52701.956 21/12/16,14:02:48,04,09,1, 11.9,1,1, 3.222, 10536.154, 271.342, 52701.952 21/12/16,14:02:48,05,09,1, 11.9,1,1, 3.222, 10536.145, 271.323, 52701.946 21/12/16,14:02:48,06,09,1, 11.9,1,1, 3.222, 10536.143, 271.308, 52701.962 21/12/16,14:02:48,07,09,1, 11.9,1,1, 3.222, 10536.151, 271.304, 52702.003 21/12/16,14:02:48,08,09,1, 11.9,1,1, 3.222, 10536.173, 271.296, 52701.932 21/12/16,14:02:48,09,09,1, 11.9,1,1, 3.222, 10536.137, 271.313, 52701.955 21/12/16,14:02:48,10,09,1, 11.9,1,1, 3.222, 10536.157, 271.309, 52701.932 21/12/16,14:02:48,11,09,1, 11.9,1,1, 3.222, 10536.133, 271.332, 52701.983 21/12/16,14:02:48,12,09,1, 11.9,1,1, 3.222, 10536.171, 271.325, 52702.134 21/12/16,14:02:48,13,09,1, 11.9,1,1, 3.222, 10536.145, 271.336, 52701.958 21/12/16,14:02:48,14,09,1, 11.9,1,1, 3.222, 10536.120, 271.321, 52701.959 21/12/16,14:02:48,15,09,1, 11.9,1,1, 3.222, 10536.122, 271.340, 52701.934 21/12/16,14:02:48,16,09,1, 11.9,1,1, 3.222, 10536.139, 271.350, 52701.950 21/12/16,14:02:48,17,09,1, 11.9,1,1, 3.222, 10536.157, 271.336, 52701.938 21/12/16,14:02:48,18,09,1, 11.9,1,1, 3.222, 10536.167, 271.320, 52701.941 21/12/16,14:02:48,19,09,1, 11.9,1,1, 3.222, 10536.127, 271.318, 52701.934 21/12/16,14:02:49,00,10,1, 11.9,1,1, 3.221, 10536.122, 271.318, 52701.934 21/12/16,14:02:49,01,10,1, 11.9,1,1, 3.221, 10536.163, 271.340, 52701.965 21/12/16,14:02:49,02,10,1, 11.9,1,1, 3.221, 10536.177, 271.337, 52701.948 21/12/16,14:02:49,03,10,1, 11.9,1,1, 3.221, 10536.129, 271.325, 52701.946 21/12/16,14:02:49,04,10,1, 11.9,1,1, 3.221, 10536.156, 271.301, 52701.958 21/12/16,14:02:49,05,10,1, 11.9,1,1, 3.221, 10536.178, 271.331, 52701.992 21/12/16,14:02:49,06,10,1, 11.9,1,1, 3.221, 10536.167, 271.308, 52701.978 21/12/16,14:02:49,07,10,1, 11.9,1,1, 3.221, 10536.165, 271.323, 52701.941 21/12/16,14:02:49,08,10,1, 11.9,1,1, 3.221, 10536.153, 271.300, 52701.954 21/12/16,14:02:49,09,10,1, 11.9,1,1, 3.221, 10536.173, 271.319, 52702.001 21/12/16,14:02:49,10,10,1, 11.9,1,1, 3.221, 10536.176, 271.318, 52701.962 21/12/16,14:02:49,11,10,1, 11.9,1,1, 3.221, 10536.161, 271.301, 52701.997 21/12/16,14:02:49,12,10,1, 11.9,1,1, 3.221, 10536.149, 271.312, 52701.959 21/12/16,14:02:49,13,10,1, 11.9,1,1, 3.221, 10536.213, 271.325, 52701.828 21/12/16,14:02:49,14,10,1, 11.9,1,1, 3.221, 10536.141, 271.337, 52702.055 21/12/16,14:02:49,15,10,1, 11.9,1,1, 3.221, 10536.149, 271.326, 52701.986 21/12/16,14:02:49,16,10,1, 11.9,1,1, 3.221, 10536.132, 271.336, 52702.027 21/12/16,14:02:49,17,10,1, 11.9,1,1, 3.221, 10536.170, 271.319, 52701.991 21/12/16,14:02:49,18,10,1, 11.9,1,1, 3.221, 10536.181, 271.312, 52701.985 21/12/16,14:02:49,19,10,1, 11.9,1,1, 3.221, 10536.194, 271.305, 52702.002 21/12/16,14:02:50,00,09,1, 11.9,1,1, 3.222, 10536.189, 271.305, 52702.002 21/12/16,14:02:50,01,09,1, 11.9,1,1, 3.222, 10536.182, 271.329, 52701.996 21/12/16,14:02:50,02,09,1, 11.9,1,1, 3.222, 10536.226, 271.300, 52701.791 21/12/16,14:02:50,03,09,1, 11.9,1,1, 3.222, 10536.214, 271.313, 52701.937 21/12/16,14:02:50,04,09,1, 11.9,1,1, 3.222, 10536.205, 271.290, 52701.915 21/12/16,14:02:50,05,09,1, 11.9,1,1, 3.222, 10536.218, 271.303, 52701.951 21/12/16,14:02:50,06,09,1, 11.9,1,1, 3.222, 10536.188, 271.334, 52701.973 21/12/16,14:02:50,07,09,1, 11.9,1,1, 3.222, 10536.182, 271.325, 52701.977 21/12/16,14:02:50,08,09,1, 11.9,1,1, 3.222, 10536.197, 271.317, 52702.000 21/12/16,14:02:50,09,09,1, 11.9,1,1, 3.222, 10536.206, 271.341, 52701.981 21/12/16,14:02:50,10,09,1, 11.9,1,1, 3.222, 10536.182, 271.322, 52701.952 21/12/16,14:02:50,11,09,1, 11.9,1,1, 3.222, 10536.195, 271.324, 52701.974 21/12/16,14:02:50,12,09,1, 11.9,1,1, 3.222, 10536.200, 271.318, 52701.947 21/12/16,14:02:50,13,09,1, 11.9,1,1, 3.222, 10536.196, 271.319, 52702.003 21/12/16,14:02:50,14,09,1, 11.9,1,1, 3.222, 10536.204, 271.341, 52701.970 21/12/16,14:02:50,15,09,1, 11.9,1,1, 3.222, 10536.171, 271.300, 52701.983 21/12/16,14:02:50,16,09,1, 11.9,1,1, 3.222, 10536.204, 271.315, 52701.966 21/12/16,14:02:50,17,09,1, 11.9,1,1, 3.222, 10536.185, 271.316, 52701.789 21/12/16,14:02:50,18,09,1, 11.9,1,1, 3.222, 10536.153, 271.326, 52701.957 21/12/16,14:02:50,19,09,1, 11.9,1,1, 3.222, 10536.179, 271.317, 52701.976 21/12/16,14:02:51,00,09,1, 11.9,1,1, 3.225, 10536.172, 271.317, 52701.976 21/12/16,14:02:51,01,09,1, 11.9,1,1, 3.225, 10536.197, 271.340, 52701.996 21/12/16,14:02:51,02,09,1, 11.9,1,1, 3.225, 10536.219, 271.343, 52701.958 21/12/16,14:02:51,03,09,1, 11.9,1,1, 3.225, 10536.219, 271.347, 52701.947 21/12/16,14:02:51,04,09,1, 11.9,1,1, 3.225, 10536.208, 271.363, 52701.962 21/12/16,14:02:51,05,09,1, 11.9,1,1, 3.225, 10536.224, 271.343, 52701.938 21/12/16,14:02:51,06,09,1, 11.9,1,1, 3.225, 10536.197, 271.359, 52701.965 21/12/16,14:02:51,07,09,1, 11.9,1,1, 3.225, 10536.234, 271.332, 52701.985 21/12/16,14:02:51,08,09,1, 11.9,1,1, 3.225, 10536.241, 271.326, 52701.938 21/12/16,14:02:51,09,09,1, 11.9,1,1, 3.225, 10536.217, 271.342, 52701.939 21/12/16,14:02:51,10,09,1, 11.9,1,1, 3.225, 10536.244, 271.339, 52701.944 21/12/16,14:02:51,11,09,1, 11.9,1,1, 3.225, 10536.237, 271.345, 52701.951 21/12/16,14:02:51,12,09,1, 11.9,1,1, 3.225, 10536.256, 271.338, 52701.971 21/12/16,14:02:51,13,09,1, 11.9,1,1, 3.225, 10536.255, 271.345, 52701.973 21/12/16,14:02:51,14,09,1, 11.9,1,1, 3.225, 10536.256, 271.344, 52701.935 21/12/16,14:02:51,15,09,1, 11.9,1,1, 3.225, 10536.231, 271.339, 52701.946 21/12/16,14:02:51,16,09,1, 11.9,1,1, 3.225, 10536.246, 271.357, 52701.958 21/12/16,14:02:51,17,09,1, 11.9,1,1, 3.225, 10536.251, 271.355, 52701.964 21/12/16,14:02:51,18,09,1, 11.9,1,1, 3.225, 10536.223, 271.351, 52701.941 21/12/16,14:02:51,19,09,1, 11.9,1,1, 3.225, 10536.231, 271.357, 52701.936 21/12/16,14:02:52,00,09,1, 11.8,1,1, 3.223, 10536.222, 271.357, 52701.936 21/12/16,14:02:52,01,09,1, 11.8,1,1, 3.223, 10536.221, 271.347, 52701.942 21/12/16,14:02:52,02,09,1, 11.8,1,1, 3.223, 10536.264, 271.362, 52701.964 21/12/16,14:02:52,03,09,1, 11.8,1,1, 3.223, 10536.224, 271.359, 52701.976 21/12/16,14:02:52,04,09,1, 11.8,1,1, 3.223, 10536.236, 271.357, 52701.884 21/12/16,14:02:52,05,09,1, 11.8,1,1, 3.223, 10536.235, 271.330, 52701.937 21/12/16,14:02:52,06,09,1, 11.8,1,1, 3.223, 10536.240, 271.348, 52701.932 21/12/16,14:02:52,07,09,1, 11.8,1,1, 3.223, 10536.269, 271.366, 52701.939 21/12/16,14:02:52,08,09,1, 11.8,1,1, 3.223, 10536.239, 271.365, 52701.922 21/12/16,14:02:52,09,09,1, 11.8,1,1, 3.223, 10536.244, 271.360, 52701.946 21/12/16,14:02:52,10,09,1, 11.8,1,1, 3.223, 10536.249, 271.367, 52701.920 21/12/16,14:02:52,11,09,1, 11.8,1,1, 3.223, 10536.269, 271.375, 52701.946 21/12/16,14:02:52,12,09,1, 11.8,1,1, 3.223, 10536.254, 271.369, 52701.930 21/12/16,14:02:52,13,09,1, 11.8,1,1, 3.223, 10536.268, 271.374, 52701.930 21/12/16,14:02:52,14,09,1, 11.8,1,1, 3.223, 10536.244, 271.362, 52701.944 21/12/16,14:02:52,15,09,1, 11.8,1,1, 3.223, 10536.252, 271.374, 52701.910 21/12/16,14:02:52,16,09,1, 11.8,1,1, 3.223, 10536.268, 271.361, 52701.939 21/12/16,14:02:52,17,09,1, 11.8,1,1, 3.223, 10536.266, 271.370, 52701.903 21/12/16,14:02:52,18,09,1, 11.8,1,1, 3.223, 10536.265, 271.369, 52701.913 21/12/16,14:02:52,19,09,1, 11.8,1,1, 3.223, 10536.280, 271.363, 52701.920 21/12/16,14:02:53,00,08,1, 11.8,1,1, 3.224, 10536.273, 271.363, 52701.920 21/12/16,14:02:53,01,08,1, 11.8,1,1, 3.224, 10536.292, 271.355, 52701.926 21/12/16,14:02:53,02,08,1, 11.8,1,1, 3.224, 10536.285, 271.384, 52701.922 21/12/16,14:02:53,03,08,1, 11.8,1,1, 3.224, 10536.277, 271.381, 52701.923 21/12/16,14:02:53,04,08,1, 11.8,1,1, 3.224, 10536.287, 271.398, 52701.923 21/12/16,14:02:53,05,08,1, 11.8,1,1, 3.224, 10536.285, 271.389, 52701.936 21/12/16,14:02:53,06,08,1, 11.8,1,1, 3.224, 10536.275, 271.379, 52701.920 21/12/16,14:02:53,07,08,1, 11.8,1,1, 3.224, 10536.327, 271.392, 52701.925 21/12/16,14:02:53,08,08,1, 11.8,1,1, 3.224, 10536.306, 271.380, 52701.943 21/12/16,14:02:53,09,08,1, 11.8,1,1, 3.224, 10536.298, 271.365, 52701.911 21/12/16,14:02:53,10,08,1, 11.8,1,1, 3.224, 10536.316, 271.381, 52701.947 21/12/16,14:02:53,11,08,1, 11.8,1,1, 3.224, 10536.300, 271.397, 52701.904 21/12/16,14:02:53,12,08,1, 11.8,1,1, 3.224, 10536.317, 271.377, 52701.948 21/12/16,14:02:53,13,08,1, 11.8,1,1, 3.224, 10536.313, 271.397, 52701.915 21/12/16,14:02:53,14,08,1, 11.8,1,1, 3.224, 10536.345, 271.384, 52701.933 21/12/16,14:02:53,15,08,1, 11.8,1,1, 3.224, 10536.300, 271.371, 52701.907 21/12/16,14:02:53,16,08,1, 11.8,1,1, 3.224, 10536.325, 271.381, 52701.945 21/12/16,14:02:53,17,08,1, 11.8,1,1, 3.224, 10536.308, 271.391, 52701.909 21/12/16,14:02:53,18,08,1, 11.8,1,1, 3.224, 10536.309, 271.367, 52701.948 21/12/16,14:02:53,19,08,1, 11.8,1,1, 3.224, 10536.310, 271.366, 52701.915 21/12/16,14:02:54,00,10,1, 11.9,1,1, 3.225, 10536.306, 271.366, 52701.915 21/12/16,14:02:54,01,10,1, 11.9,1,1, 3.225, 10536.327, 271.373, 52701.919 21/12/16,14:02:54,02,10,1, 11.9,1,1, 3.225, 10536.320, 271.375, 52701.794 21/12/16,14:02:54,03,10,1, 11.9,1,1, 3.225, 10536.296, 271.360, 52701.955 21/12/16,14:02:54,04,10,1, 11.9,1,1, 3.225, 10536.321, 271.371, 52701.945 21/12/16,14:02:54,05,10,1, 11.9,1,1, 3.225, 10536.312, 271.403, 52701.910 21/12/16,14:02:54,06,10,1, 11.9,1,1, 3.225, 10536.354, 271.374, 52701.924 21/12/16,14:02:54,07,10,1, 11.9,1,1, 3.225, 10536.351, 271.382, 52701.951 21/12/16,14:02:54,08,10,1, 11.9,1,1, 3.225, 10536.330, 271.380, 52701.925 21/12/16,14:02:54,09,10,1, 11.9,1,1, 3.225, 10536.338, 271.373, 52701.939 21/12/16,14:02:54,10,10,1, 11.9,1,1, 3.225, 10536.316, 271.405, 52701.920 21/12/16,14:02:54,11,10,1, 11.9,1,1, 3.225, 10536.330, 271.391, 52701.963 21/12/16,14:02:54,12,10,1, 11.9,1,1, 3.225, 10536.343, 271.408, 52701.929 21/12/16,14:02:54,13,10,1, 11.9,1,1, 3.225, 10536.346, 271.402, 52701.913 21/12/16,14:02:54,14,10,1, 11.9,1,1, 3.225, 10536.355, 271.403, 52701.932 21/12/16,14:02:54,15,10,1, 11.9,1,1, 3.225, 10536.353, 271.375, 52701.955 21/12/16,14:02:54,16,10,1, 11.9,1,1, 3.225, 10536.364, 271.397, 52701.946 21/12/16,14:02:54,17,10,1, 11.9,1,1, 3.225, 10536.357, 271.402, 52701.927 21/12/16,14:02:54,18,10,1, 11.9,1,1, 3.225, 10536.373, 271.385, 52701.928 21/12/16,14:02:54,19,10,1, 11.9,1,1, 3.225, 10536.344, 271.389, 52701.915 21/12/16,14:02:55,00,10,1, 11.8,1,1, 3.224, 10536.339, 271.389, 52701.915 21/12/16,14:02:55,01,10,1, 11.8,1,1, 3.224, 10536.363, 271.406, 52701.924 21/12/16,14:02:55,02,10,1, 11.8,1,1, 3.224, 10536.355, 271.442, 52701.943 21/12/16,14:02:55,03,10,1, 11.8,1,1, 3.224, 10536.373, 271.398, 52701.885 21/12/16,14:02:55,04,10,1, 11.8,1,1, 3.224, 10536.357, 271.404, 52701.958 21/12/16,14:02:55,05,10,1, 11.8,1,1, 3.224, 10536.380, 271.403, 52701.932 21/12/16,14:02:55,06,10,1, 11.8,1,1, 3.224, 10536.351, 271.436, 52701.908 21/12/16,14:02:55,07,10,1, 11.8,1,1, 3.224, 10536.383, 271.411, 52701.950 21/12/16,14:02:55,08,10,1, 11.8,1,1, 3.224, 10536.356, 271.421, 52701.916 21/12/16,14:02:55,09,10,1, 11.8,1,1, 3.224, 10536.361, 271.418, 52701.914 21/12/16,14:02:55,10,10,1, 11.8,1,1, 3.224, 10536.357, 271.403, 52701.898 21/12/16,14:02:55,11,10,1, 11.8,1,1, 3.224, 10536.351, 271.428, 52701.934 21/12/16,14:02:55,12,10,1, 11.8,1,1, 3.224, 10536.364, 271.419, 52701.953 21/12/16,14:02:55,13,10,1, 11.8,1,1, 3.224, 10536.364, 271.418, 52701.952 21/12/16,14:02:55,14,10,1, 11.8,1,1, 3.224, 10536.371, 271.418, 52701.918 21/12/16,14:02:55,15,10,1, 11.8,1,1, 3.224, 10536.373, 271.418, 52701.958 21/12/16,14:02:55,16,10,1, 11.8,1,1, 3.224, 10536.364, 271.424, 52701.945 21/12/16,14:02:55,17,10,1, 11.8,1,1, 3.224, 10536.383, 271.406, 52701.944 21/12/16,14:02:55,18,10,1, 11.8,1,1, 3.224, 10536.392, 271.416, 52701.908 21/12/16,14:02:55,19,10,1, 11.8,1,1, 3.224, 10536.387, 271.426, 52701.948 21/12/16,14:02:56,00,10,1, 11.9,1,1, 3.223, 10536.381, 271.426, 52701.948 21/12/16,14:02:56,01,10,1, 11.9,1,1, 3.223, 10536.330, 271.407, 52701.940 21/12/16,14:02:56,02,10,1, 11.9,1,1, 3.223, 10536.372, 271.413, 52701.983 21/12/16,14:02:56,03,10,1, 11.9,1,1, 3.223, 10536.383, 271.411, 52701.966 21/12/16,14:02:56,04,10,1, 11.9,1,1, 3.223, 10536.356, 271.388, 52701.899 21/12/16,14:02:56,05,10,1, 11.9,1,1, 3.223, 10536.387, 271.432, 52701.968 21/12/16,14:02:56,06,10,1, 11.9,1,1, 3.223, 10536.366, 271.408, 52701.922 21/12/16,14:02:56,07,10,1, 11.9,1,1, 3.223, 10536.375, 271.431, 52701.953 21/12/16,14:02:56,08,10,1, 11.9,1,1, 3.223, 10536.380, 271.414, 52701.941 21/12/16,14:02:56,09,10,1, 11.9,1,1, 3.223, 10536.374, 271.422, 52701.952 21/12/16,14:02:56,10,10,1, 11.9,1,1, 3.223, 10536.379, 271.422, 52701.924 21/12/16,14:02:56,11,10,1, 11.9,1,1, 3.223, 10536.353, 271.422, 52701.944 21/12/16,14:02:56,12,10,1, 11.9,1,1, 3.223, 10536.371, 271.405, 52701.964 21/12/16,14:02:56,13,10,1, 11.9,1,1, 3.223, 10536.386, 271.422, 52701.928 21/12/16,14:02:56,14,10,1, 11.9,1,1, 3.223, 10536.379, 271.395, 52701.925 21/12/16,14:02:56,15,10,1, 11.9,1,1, 3.223, 10536.348, 271.410, 52701.935 21/12/16,14:02:56,16,10,1, 11.9,1,1, 3.223, 10536.395, 271.437, 52701.926 21/12/16,14:02:56,17,10,1, 11.9,1,1, 3.223, 10536.374, 271.417, 52701.940 21/12/16,14:02:56,18,10,1, 11.9,1,1, 3.223, 10536.390, 271.430, 52701.908 21/12/16,14:02:56,19,10,1, 11.9,1,1, 3.223, 10536.397, 271.399, 52701.929 21/12/16,14:02:57,00,10,1, 11.9,1,1, 3.222, 10536.389, 271.399, 52701.929 21/12/16,14:02:57,01,10,1, 11.9,1,1, 3.222, 10536.366, 271.433, 52701.982 21/12/16,14:02:57,02,10,1, 11.9,1,1, 3.222, 10536.364, 271.440, 52702.035 21/12/16,14:02:57,03,10,1, 11.9,1,1, 3.222, 10536.396, 271.449, 52702.130 21/12/16,14:02:57,04,10,1, 11.9,1,1, 3.222, 10536.411, 271.440, 52701.916 21/12/16,14:02:57,05,10,1, 11.9,1,1, 3.222, 10536.389, 271.445, 52701.946 21/12/16,14:02:57,06,10,1, 11.9,1,1, 3.222, 10536.403, 271.461, 52701.957 21/12/16,14:02:57,07,10,1, 11.9,1,1, 3.222, 10536.363, 271.452, 52701.979 21/12/16,14:02:57,08,10,1, 11.9,1,1, 3.222, 10536.411, 271.470, 52702.000 21/12/16,14:02:57,09,10,1, 11.9,1,1, 3.222, 10536.392, 271.440, 52702.031 21/12/16,14:02:57,10,10,1, 11.9,1,1, 3.222, 10536.412, 271.418, 52701.993 21/12/16,14:02:57,11,10,1, 11.9,1,1, 3.222, 10536.389, 271.454, 52701.998 21/12/16,14:02:57,12,10,1, 11.9,1,1, 3.222, 10536.387, 271.459, 52702.010 21/12/16,14:02:57,13,10,1, 11.9,1,1, 3.222, 10536.396, 271.435, 52702.045 21/12/16,14:02:57,14,10,1, 11.9,1,1, 3.222, 10536.399, 271.429, 52702.039 21/12/16,14:02:57,15,10,1, 11.9,1,1, 3.222, 10536.382, 271.444, 52702.015 21/12/16,14:02:57,16,10,1, 11.9,1,1, 3.222, 10536.409, 271.449, 52702.038 21/12/16,14:02:57,17,10,1, 11.9,1,1, 3.222, 10536.405, 271.443, 52702.020 21/12/16,14:02:57,18,10,1, 11.9,1,1, 3.222, 10536.393, 271.426, 52701.995 21/12/16,14:02:57,19,10,1, 11.9,1,1, 3.222, 10536.395, 271.439, 52701.996 21/12/16,14:02:58,00,09,1, 11.9,1,1, 3.226, 10536.389, 271.439, 52701.996 21/12/16,14:02:58,01,09,1, 11.9,1,1, 3.226, 10536.367, 271.460, 52702.246 21/12/16,14:02:58,02,09,1, 11.9,1,1, 3.226, 10536.435, 271.421, 52701.985 21/12/16,14:02:58,03,09,1, 11.9,1,1, 3.226, 10536.423, 271.448, 52701.983 21/12/16,14:02:58,04,09,1, 11.9,1,1, 3.226, 10536.406, 271.439, 52701.948 21/12/16,14:02:58,05,09,1, 11.9,1,1, 3.226, 10536.397, 271.460, 52701.998 21/12/16,14:02:58,06,09,1, 11.9,1,1, 3.226, 10536.403, 271.451, 52701.994 21/12/16,14:02:58,07,09,1, 11.9,1,1, 3.226, 10536.405, 271.435, 52702.034 21/12/16,14:02:58,08,09,1, 11.9,1,1, 3.226, 10536.414, 271.467, 52702.069 21/12/16,14:02:58,09,09,1, 11.9,1,1, 3.226, 10536.413, 271.461, 52702.028 21/12/16,14:02:58,10,09,1, 11.9,1,1, 3.226, 10536.373, 271.458, 52702.037 21/12/16,14:02:58,11,09,1, 11.9,1,1, 3.226, 10536.402, 271.448, 52702.090 21/12/16,14:02:58,12,09,1, 11.9,1,1, 3.226, 10536.392, 271.457, 52702.041 21/12/16,14:02:58,13,09,1, 11.9,1,1, 3.226, 10536.402, 271.452, 52702.043 21/12/16,14:02:58,14,09,1, 11.9,1,1, 3.226, 10536.421, 271.469, 52702.065 21/12/16,14:02:58,15,09,1, 11.9,1,1, 3.226, 10536.397, 271.433, 52702.034 21/12/16,14:02:58,16,09,1, 11.9,1,1, 3.226, 10536.399, 271.435, 52702.018 21/12/16,14:02:58,17,09,1, 11.9,1,1, 3.226, 10536.410, 271.457, 52702.020 21/12/16,14:02:58,18,09,1, 11.9,1,1, 3.226, 10536.393, 271.436, 52702.017 21/12/16,14:02:58,19,09,1, 11.9,1,1, 3.226, 10536.398, 271.453, 52701.966 21/12/16,14:02:59,00,08,1, 11.8,1,1, 3.227, 10536.398, 271.453, 52701.966 21/12/16,14:02:59,01,08,1, 11.8,1,1, 3.227, 10536.402, 271.473, 52702.053 21/12/16,14:02:59,02,08,1, 11.8,1,1, 3.227, 10536.399, 271.480, 52702.027 21/12/16,14:02:59,03,08,1, 11.8,1,1, 3.227, 10536.396, 271.477, 52702.010 21/12/16,14:02:59,04,08,1, 11.8,1,1, 3.227, 10536.397, 271.476, 52701.947 21/12/16,14:02:59,05,08,1, 11.8,1,1, 3.227, 10536.381, 271.477, 52702.004 21/12/16,14:02:59,06,08,1, 11.8,1,1, 3.227, 10536.398, 271.439, 52701.991 21/12/16,14:02:59,07,08,1, 11.8,1,1, 3.227, 10536.387, 271.440, 52701.991 21/12/16,14:02:59,08,08,1, 11.8,1,1, 3.227, 10536.391, 271.442, 52702.003 21/12/16,14:02:59,09,08,1, 11.8,1,1, 3.227, 10536.373, 271.461, 52701.994 21/12/16,14:02:59,10,08,1, 11.8,1,1, 3.227, 10536.384, 271.448, 52701.988 21/12/16,14:02:59,11,08,1, 11.8,1,1, 3.227, 10536.375, 271.441, 52701.970 21/12/16,14:02:59,12,08,1, 11.8,1,1, 3.227, 10536.387, 271.437, 52701.742 21/12/16,14:02:59,13,08,1, 11.8,1,1, 3.227, 10536.325, 271.495, 52702.028 21/12/16,14:02:59,14,08,1, 11.8,1,1, 3.227, 10536.353, 271.490, 52702.078 21/12/16,14:02:59,15,08,1, 11.8,1,1, 3.227, 10536.360, 271.482, 52702.052 21/12/16,14:02:59,16,08,1, 11.8,1,1, 3.227, 10536.368, 271.468, 52702.007 21/12/16,14:02:59,17,08,1, 11.8,1,1, 3.227, 10536.373, 271.478, 52702.030 21/12/16,14:02:59,18,08,1, 11.8,1,1, 3.227, 10536.358, 271.497, 52702.026 21/12/16,14:02:59,19,08,1, 11.8,1,1, 3.227, 10536.404, 271.479, 52702.045 21/12/16,14:03:00,00,09,1, 11.9,1,1, 3.226, 10536.398, 271.479, 52702.045 21/12/16,14:03:00,01,09,1, 11.9,1,1, 3.226, 10536.367, 271.487, 52702.080 21/12/16,14:03:00,02,09,1, 11.9,1,1, 3.226, 10536.377, 271.446, 52701.950 21/12/16,14:03:00,03,09,1, 11.9,1,1, 3.226, 10536.361, 271.444, 52701.930 21/12/16,14:03:00,04,09,1, 11.9,1,1, 3.226, 10536.328, 271.462, 52701.948 21/12/16,14:03:00,05,09,1, 11.9,1,1, 3.226, 10536.374, 271.456, 52701.928 21/12/16,14:03:00,06,09,1, 11.9,1,1, 3.226, 10536.359, 271.464, 52701.890 21/12/16,14:03:00,07,09,1, 11.9,1,1, 3.226, 10536.351, 271.478, 52701.927 21/12/16,14:03:00,08,09,1, 11.9,1,1, 3.226, 10536.378, 271.453, 52701.926 21/12/16,14:03:00,09,09,1, 11.9,1,1, 3.226, 10536.370, 271.451, 52701.969 21/12/16,14:03:00,10,09,1, 11.9,1,1, 3.226, 10536.373, 271.470, 52701.956 21/12/16,14:03:00,11,09,1, 11.9,1,1, 3.226, 10536.373, 271.477, 52701.917 21/12/16,14:03:00,12,09,1, 11.9,1,1, 3.226, 10536.363, 271.439, 52701.894 21/12/16,14:03:00,13,09,1, 11.9,1,1, 3.226, 10536.353, 271.457, 52701.922 21/12/16,14:03:00,14,09,1, 11.9,1,1, 3.226, 10536.359, 271.451, 52701.926 21/12/16,14:03:00,15,09,1, 11.9,1,1, 3.226, 10536.380, 271.460, 52701.905 21/12/16,14:03:00,16,09,1, 11.9,1,1, 3.226, 10536.380, 271.452, 52701.914 21/12/16,14:03:00,17,09,1, 11.9,1,1, 3.226, 10536.389, 271.464, 52701.936 21/12/16,14:03:00,18,09,1, 11.9,1,1, 3.226, 10536.391, 271.454, 52701.883 21/12/16,14:03:00,19,09,1, 11.9,1,1, 3.226, 10536.377, 271.439, 52701.913 21/12/16,14:03:01,00,08,1, 11.9,1,1, 3.228, 10536.373, 271.439, 52701.913 21/12/16,14:03:01,01,08,1, 11.9,1,1, 3.228, 10536.363, 271.454, 52701.941 21/12/16,14:03:01,02,08,1, 11.9,1,1, 3.228, 10536.362, 271.452, 52701.910 21/12/16,14:03:01,03,08,1, 11.9,1,1, 3.228, 10536.369, 271.469, 52701.892 21/12/16,14:03:01,04,08,1, 11.9,1,1, 3.228, 10536.389, 271.435, 52701.914 21/12/16,14:03:01,05,08,1, 11.9,1,1, 3.228, 10536.372, 271.441, 52701.953 21/12/16,14:03:01,06,08,1, 11.9,1,1, 3.228, 10536.362, 271.448, 52701.928 21/12/16,14:03:01,07,08,1, 11.9,1,1, 3.228, 10536.347, 271.465, 52701.918 21/12/16,14:03:01,08,08,1, 11.9,1,1, 3.228, 10536.384, 271.464, 52701.946 21/12/16,14:03:01,09,08,1, 11.9,1,1, 3.228, 10536.397, 271.417, 52701.928 21/12/16,14:03:01,10,08,1, 11.9,1,1, 3.228, 10536.355, 271.454, 52701.926 21/12/16,14:03:01,11,08,1, 11.9,1,1, 3.228, 10536.369, 271.444, 52701.963 21/12/16,14:03:01,12,08,1, 11.9,1,1, 3.228, 10536.360, 271.430, 52701.875 21/12/16,14:03:01,13,08,1, 11.9,1,1, 3.228, 10536.365, 271.455, 52701.908 21/12/16,14:03:01,14,08,1, 11.9,1,1, 3.228, 10536.364, 271.460, 52701.924 21/12/16,14:03:01,15,08,1, 11.9,1,1, 3.228, 10536.346, 271.431, 52701.923 21/12/16,14:03:01,16,08,1, 11.9,1,1, 3.228, 10536.387, 271.473, 52701.915 21/12/16,14:03:01,17,08,1, 11.9,1,1, 3.228, 10536.373, 271.433, 52701.951 21/12/16,14:03:01,18,08,1, 11.9,1,1, 3.228, 10536.358, 271.442, 52701.885 21/12/16,14:03:01,19,08,1, 11.9,1,1, 3.228, 10536.387, 271.449, 52701.911 21/12/16,14:03:02,00,09,1, 11.9,1,1, 3.227, 10536.381, 271.449, 52701.911 21/12/16,14:03:02,01,09,1, 11.9,1,1, 3.227, 10536.342, 271.458, 52701.912 21/12/16,14:03:02,02,09,1, 11.9,1,1, 3.227, 10536.394, 271.436, 52701.888 21/12/16,14:03:02,03,09,1, 11.9,1,1, 3.227, 10536.369, 271.444, 52701.889 21/12/16,14:03:02,04,09,1, 11.9,1,1, 3.227, 10536.350, 271.436, 52701.924 21/12/16,14:03:02,05,09,1, 11.9,1,1, 3.227, 10536.390, 271.449, 52701.922 21/12/16,14:03:02,06,09,1, 11.9,1,1, 3.227, 10536.400, 271.439, 52701.905 21/12/16,14:03:02,07,09,1, 11.9,1,1, 3.227, 10536.360, 271.437, 52701.898 21/12/16,14:03:02,08,09,1, 11.9,1,1, 3.227, 10536.380, 271.458, 52701.909 21/12/16,14:03:02,09,09,1, 11.9,1,1, 3.227, 10536.385, 271.453, 52701.892 21/12/16,14:03:02,10,09,1, 11.9,1,1, 3.227, 10536.369, 271.429, 52701.915 21/12/16,14:03:02,11,09,1, 11.9,1,1, 3.227, 10536.378, 271.450, 52701.872 21/12/16,14:03:02,12,09,1, 11.9,1,1, 3.227, 10536.403, 271.430, 52701.875 21/12/16,14:03:02,13,09,1, 11.9,1,1, 3.227, 10536.377, 271.449, 52701.914 21/12/16,14:03:02,14,09,1, 11.9,1,1, 3.227, 10536.382, 271.457, 52701.874 21/12/16,14:03:02,15,09,1, 11.9,1,1, 3.227, 10536.381, 271.459, 52701.914 21/12/16,14:03:02,16,09,1, 11.9,1,1, 3.227, 10536.395, 271.441, 52701.884 21/12/16,14:03:02,17,09,1, 11.9,1,1, 3.227, 10536.382, 271.438, 52701.890 21/12/16,14:03:02,18,09,1, 11.9,1,1, 3.227, 10536.381, 271.429, 52701.923 21/12/16,14:03:02,19,09,1, 11.9,1,1, 3.227, 10536.379, 271.422, 52701.907 21/12/16,14:03:03,00,08,1, 12.0,1,1, 3.224, 10536.373, 271.422, 52701.907 21/12/16,14:03:03,01,08,1, 12.0,1,1, 3.224, 10536.386, 271.419, 52701.885 21/12/16,14:03:03,02,08,1, 12.0,1,1, 3.224, 10536.389, 271.436, 52701.888 21/12/16,14:03:03,03,08,1, 12.0,1,1, 3.224, 10536.379, 271.410, 52701.847 21/12/16,14:03:03,04,08,1, 12.0,1,1, 3.224, 10536.398, 271.445, 52701.896 21/12/16,14:03:03,05,08,1, 12.0,1,1, 3.224, 10536.386, 271.439, 52701.891 21/12/16,14:03:03,06,08,1, 12.0,1,1, 3.224, 10536.385, 271.429, 52701.910 21/12/16,14:03:03,07,08,1, 12.0,1,1, 3.224, 10536.382, 271.458, 52701.908 21/12/16,14:03:03,08,08,1, 12.0,1,1, 3.224, 10536.400, 271.455, 52701.920 21/12/16,14:03:03,09,08,1, 12.0,1,1, 3.224, 10536.412, 271.422, 52701.936 21/12/16,14:03:03,10,08,1, 12.0,1,1, 3.224, 10536.403, 271.445, 52701.906 21/12/16,14:03:03,11,08,1, 12.0,1,1, 3.224, 10536.390, 271.450, 52701.886 21/12/16,14:03:03,12,08,1, 12.0,1,1, 3.224, 10536.384, 271.459, 52701.888 21/12/16,14:03:03,13,08,1, 12.0,1,1, 3.224, 10536.395, 271.451, 52701.937 21/12/16,14:03:03,14,08,1, 12.0,1,1, 3.224, 10536.395, 271.446, 52701.915 21/12/16,14:03:03,15,08,1, 12.0,1,1, 3.224, 10536.376, 271.443, 52701.918 21/12/16,14:03:03,16,08,1, 12.0,1,1, 3.224, 10536.376, 271.449, 52701.893 21/12/16,14:03:03,17,08,1, 12.0,1,1, 3.224, 10536.389, 271.433, 52701.913 21/12/16,14:03:03,18,08,1, 12.0,1,1, 3.224, 10536.369, 271.431, 52701.881 21/12/16,14:03:03,19,08,1, 12.0,1,1, 3.224, 10536.362, 271.437, 52701.895 21/12/16,14:03:04,00,09,1, 11.9,1,1, 3.223, 10536.356, 271.437, 52701.895 21/12/16,14:03:04,01,09,1, 11.9,1,1, 3.223, 10536.402, 271.458, 52701.865 21/12/16,14:03:04,02,09,1, 11.9,1,1, 3.223, 10536.379, 271.429, 52701.893 21/12/16,14:03:04,03,09,1, 11.9,1,1, 3.223, 10536.393, 271.437, 52701.892 21/12/16,14:03:04,04,09,1, 11.9,1,1, 3.223, 10536.372, 271.443, 52701.883 21/12/16,14:03:04,05,09,1, 11.9,1,1, 3.223, 10536.418, 271.447, 52701.905 21/12/16,14:03:04,06,09,1, 11.9,1,1, 3.223, 10536.416, 271.443, 52701.908 21/12/16,14:03:04,07,09,1, 11.9,1,1, 3.223, 10536.395, 271.440, 52701.876 21/12/16,14:03:04,08,09,1, 11.9,1,1, 3.223, 10536.409, 271.430, 52701.884 21/12/16,14:03:04,09,09,1, 11.9,1,1, 3.223, 10536.388, 271.448, 52701.917 21/12/16,14:03:04,10,09,1, 11.9,1,1, 3.223, 10536.412, 271.460, 52701.858 21/12/16,14:03:04,11,09,1, 11.9,1,1, 3.223, 10536.417, 271.440, 52701.880 21/12/16,14:03:04,12,09,1, 11.9,1,1, 3.223, 10536.394, 271.485, 52702.160 21/12/16,14:03:04,13,09,1, 11.9,1,1, 3.223, 10536.444, 271.449, 52701.857 21/12/16,14:03:04,14,09,1, 11.9,1,1, 3.223, 10536.431, 271.436, 52701.838 21/12/16,14:03:04,15,09,1, 11.9,1,1, 3.223, 10536.422, 271.443, 52701.869 21/12/16,14:03:04,16,09,1, 11.9,1,1, 3.223, 10536.420, 271.445, 52701.864 21/12/16,14:03:04,17,09,1, 11.9,1,1, 3.223, 10536.418, 271.461, 52701.907 21/12/16,14:03:04,18,09,1, 11.9,1,1, 3.223, 10536.422, 271.435, 52701.819 21/12/16,14:03:04,19,09,1, 11.9,1,1, 3.223, 10536.402, 271.449, 52701.879 21/12/16,14:03:05,00,08,1, 11.9,1,1, 3.223, 10536.398, 271.449, 52701.879 21/12/16,14:03:05,01,08,1, 11.9,1,1, 3.223, 10536.413, 271.453, 52701.982 21/12/16,14:03:05,02,08,1, 11.9,1,1, 3.223, 10536.388, 271.439, 52701.860 21/12/16,14:03:05,03,08,1, 11.9,1,1, 3.223, 10536.392, 271.464, 52701.873 21/12/16,14:03:05,04,08,1, 11.9,1,1, 3.223, 10536.408, 271.446, 52701.903 21/12/16,14:03:05,05,08,1, 11.9,1,1, 3.223, 10536.396, 271.435, 52701.933 21/12/16,14:03:05,06,08,1, 11.9,1,1, 3.223, 10536.404, 271.456, 52701.896 21/12/16,14:03:05,07,08,1, 11.9,1,1, 3.223, 10536.400, 271.453, 52701.888 21/12/16,14:03:05,08,08,1, 11.9,1,1, 3.223, 10536.413, 271.457, 52701.896 21/12/16,14:03:05,09,08,1, 11.9,1,1, 3.223, 10536.400, 271.454, 52701.869 21/12/16,14:03:05,10,08,1, 11.9,1,1, 3.223, 10536.406, 271.447, 52701.867 21/12/16,14:03:05,11,08,1, 11.9,1,1, 3.223, 10536.389, 271.429, 52701.896 21/12/16,14:03:05,12,08,1, 11.9,1,1, 3.223, 10536.379, 271.431, 52701.856 21/12/16,14:03:05,13,08,1, 11.9,1,1, 3.223, 10536.404, 271.423, 52701.872 21/12/16,14:03:05,14,08,1, 11.9,1,1, 3.223, 10536.416, 271.436, 52701.864 21/12/16,14:03:05,15,08,1, 11.9,1,1, 3.223, 10536.408, 271.428, 52701.838 21/12/16,14:03:05,16,08,1, 11.9,1,1, 3.223, 10536.407, 271.448, 52701.867 21/12/16,14:03:05,17,08,1, 11.9,1,1, 3.223, 10536.413, 271.444, 52701.847 21/12/16,14:03:05,18,08,1, 11.9,1,1, 3.223, 10536.404, 271.440, 52701.859 21/12/16,14:03:05,19,08,1, 11.9,1,1, 3.223, 10536.411, 271.439, 52701.867 21/12/16,14:03:06,00,08,1, 11.9,1,1, 3.224, 10536.406, 271.439, 52701.867 21/12/16,14:03:06,01,08,1, 11.9,1,1, 3.224, 10536.428, 271.428, 52701.883 21/12/16,14:03:06,02,08,1, 11.9,1,1, 3.224, 10536.438, 271.423, 52701.890 21/12/16,14:03:06,03,08,1, 11.9,1,1, 3.224, 10536.438, 271.466, 52701.913 21/12/16,14:03:06,04,08,1, 11.9,1,1, 3.224, 10536.425, 271.421, 52701.934 21/12/16,14:03:06,05,08,1, 11.9,1,1, 3.224, 10536.428, 271.437, 52701.928 21/12/16,14:03:06,06,08,1, 11.9,1,1, 3.224, 10536.429, 271.441, 52701.881 21/12/16,14:03:06,07,08,1, 11.9,1,1, 3.224, 10536.400, 271.423, 52701.894 21/12/16,14:03:06,08,08,1, 11.9,1,1, 3.224, 10536.414, 271.442, 52701.879 21/12/16,14:03:06,09,08,1, 11.9,1,1, 3.224, 10536.408, 271.409, 52701.875 21/12/16,14:03:06,10,08,1, 11.9,1,1, 3.224, 10536.422, 271.437, 52701.869 21/12/16,14:03:06,11,08,1, 11.9,1,1, 3.224, 10536.438, 271.405, 52701.876 21/12/16,14:03:06,12,08,1, 11.9,1,1, 3.224, 10536.424, 271.415, 52701.874 21/12/16,14:03:06,13,08,1, 11.9,1,1, 3.224, 10536.440, 271.423, 52701.881 21/12/16,14:03:06,14,08,1, 11.9,1,1, 3.224, 10536.434, 271.408, 52701.870 21/12/16,14:03:06,15,08,1, 11.9,1,1, 3.224, 10536.418, 271.404, 52701.867 21/12/16,14:03:06,16,08,1, 11.9,1,1, 3.224, 10536.404, 271.416, 52701.872 21/12/16,14:03:06,17,08,1, 11.9,1,1, 3.224, 10536.431, 271.405, 52701.885 21/12/16,14:03:06,18,08,1, 11.9,1,1, 3.224, 10536.410, 271.418, 52701.879 21/12/16,14:03:06,19,08,1, 11.9,1,1, 3.224, 10536.424, 271.412, 52701.901 21/12/16,14:03:07,00,08,1, 11.8,1,1, 3.223, 10536.423, 271.412, 52701.901 21/12/16,14:03:07,01,08,1, 11.8,1,1, 3.223, 10536.418, 271.448, 52701.889 21/12/16,14:03:07,02,08,1, 11.8,1,1, 3.223, 10536.433, 271.407, 52701.863 21/12/16,14:03:07,03,08,1, 11.8,1,1, 3.223, 10536.424, 271.409, 52701.848 21/12/16,14:03:07,04,08,1, 11.8,1,1, 3.223, 10536.438, 271.435, 52701.845 21/12/16,14:03:07,05,08,1, 11.8,1,1, 3.223, 10536.422, 271.424, 52701.846 21/12/16,14:03:07,06,08,1, 11.8,1,1, 3.223, 10536.415, 271.426, 52701.864 21/12/16,14:03:07,07,08,1, 11.8,1,1, 3.223, 10536.420, 271.430, 52701.840 21/12/16,14:03:07,08,08,1, 11.8,1,1, 3.223, 10536.408, 271.406, 52701.843 21/12/16,14:03:07,09,08,1, 11.8,1,1, 3.223, 10536.413, 271.392, 52701.855 21/12/16,14:03:07,10,08,1, 11.8,1,1, 3.223, 10536.419, 271.405, 52701.868 21/12/16,14:03:07,11,08,1, 11.8,1,1, 3.223, 10536.437, 271.418, 52701.877 21/12/16,14:03:07,12,08,1, 11.8,1,1, 3.223, 10536.393, 271.421, 52701.838 21/12/16,14:03:07,13,08,1, 11.8,1,1, 3.223, 10536.420, 271.410, 52701.865 21/12/16,14:03:07,14,08,1, 11.8,1,1, 3.223, 10536.414, 271.420, 52701.835 21/12/16,14:03:07,15,08,1, 11.8,1,1, 3.223, 10536.442, 271.412, 52701.861 21/12/16,14:03:07,16,08,1, 11.8,1,1, 3.223, 10536.434, 271.393, 52701.817 21/12/16,14:03:07,17,08,1, 11.8,1,1, 3.223, 10536.401, 271.409, 52701.876 21/12/16,14:03:07,18,08,1, 11.8,1,1, 3.223, 10536.431, 271.392, 52701.839 21/12/16,14:03:07,19,08,1, 11.8,1,1, 3.223, 10536.424, 271.401, 52701.840 21/12/16,14:03:08,00,09,1, 11.8,1,1, 3.225, 10536.423, 271.401, 52701.840 21/12/16,14:03:08,01,09,1, 11.8,1,1, 3.225, 10536.412, 271.373, 52701.847 21/12/16,14:03:08,02,09,1, 11.8,1,1, 3.225, 10536.431, 271.419, 52701.860 21/12/16,14:03:08,03,09,1, 11.8,1,1, 3.225, 10536.428, 271.417, 52701.868 21/12/16,14:03:08,04,09,1, 11.8,1,1, 3.225, 10536.420, 271.390, 52701.878 21/12/16,14:03:08,05,09,1, 11.8,1,1, 3.225, 10536.429, 271.415, 52701.867 21/12/16,14:03:08,06,09,1, 11.8,1,1, 3.225, 10536.414, 271.381, 52701.873 21/12/16,14:03:08,07,09,1, 11.8,1,1, 3.225, 10536.409, 271.392, 52701.828 21/12/16,14:03:08,08,09,1, 11.8,1,1, 3.225, 10536.440, 271.405, 52701.870 21/12/16,14:03:08,09,09,1, 11.8,1,1, 3.225, 10536.435, 271.391, 52701.845 21/12/16,14:03:08,10,09,1, 11.8,1,1, 3.225, 10536.429, 271.395, 52701.853 21/12/16,14:03:08,11,09,1, 11.8,1,1, 3.225, 10536.422, 271.386, 52701.814 21/12/16,14:03:08,12,09,1, 11.8,1,1, 3.225, 10536.467, 271.399, 52701.857 21/12/16,14:03:08,13,09,1, 11.8,1,1, 3.225, 10536.455, 271.386, 52701.871 21/12/16,14:03:08,14,09,1, 11.8,1,1, 3.225, 10536.440, 271.402, 52701.850 21/12/16,14:03:08,15,09,1, 11.8,1,1, 3.225, 10536.456, 271.386, 52701.888 21/12/16,14:03:08,16,09,1, 11.8,1,1, 3.225, 10536.434, 271.388, 52701.863 21/12/16,14:03:08,17,09,1, 11.8,1,1, 3.225, 10536.443, 271.415, 52701.852 21/12/16,14:03:08,18,09,1, 11.8,1,1, 3.225, 10536.448, 271.394, 52701.885 21/12/16,14:03:08,19,09,1, 11.8,1,1, 3.225, 10536.456, 271.377, 52701.841 21/12/16,14:03:09,00,09,1, 11.8,1,1, 3.224, 10536.456, 271.377, 52701.841 21/12/16,14:03:09,01,09,1, 11.8,1,1, 3.224, 10536.467, 271.384, 52701.840 21/12/16,14:03:09,02,09,1, 11.8,1,1, 3.224, 10536.439, 271.378, 52701.817 21/12/16,14:03:09,03,09,1, 11.8,1,1, 3.224, 10536.442, 271.377, 52701.802 21/12/16,14:03:09,04,09,1, 11.8,1,1, 3.224, 10536.448, 271.372, 52701.844 21/12/16,14:03:09,05,09,1, 11.8,1,1, 3.224, 10536.456, 271.394, 52701.832 21/12/16,14:03:09,06,09,1, 11.8,1,1, 3.224, 10536.457, 271.384, 52701.884 21/12/16,14:03:09,07,09,1, 11.8,1,1, 3.224, 10536.439, 271.368, 52701.870 21/12/16,14:03:09,08,09,1, 11.8,1,1, 3.224, 10536.446, 271.403, 52701.885 21/12/16,14:03:09,09,09,1, 11.8,1,1, 3.224, 10536.448, 271.363, 52701.867 21/12/16,14:03:09,10,09,1, 11.8,1,1, 3.224, 10536.455, 271.375, 52701.873 21/12/16,14:03:09,11,09,1, 11.8,1,1, 3.224, 10536.464, 271.344, 52701.871 21/12/16,14:03:09,12,09,1, 11.8,1,1, 3.224, 10536.482, 271.358, 52701.983 21/12/16,14:03:09,13,09,1, 11.8,1,1, 3.224, 10536.449, 271.358, 52701.824 21/12/16,14:03:09,14,09,1, 11.8,1,1, 3.224, 10536.413, 271.353, 52701.911 21/12/16,14:03:09,15,09,1, 11.8,1,1, 3.224, 10536.432, 271.368, 52701.868 21/12/16,14:03:09,16,09,1, 11.8,1,1, 3.224, 10536.451, 271.329, 52701.849 21/12/16,14:03:09,17,09,1, 11.8,1,1, 3.224, 10536.455, 271.386, 52701.857 21/12/16,14:03:09,18,09,1, 11.8,1,1, 3.224, 10536.472, 271.349, 52701.872 21/12/16,14:03:09,19,09,1, 11.8,1,1, 3.224, 10536.453, 271.369, 52701.856 21/12/16,14:03:10,00,08,1, 12.0,1,1, 3.226, 10536.448, 271.369, 52701.856 21/12/16,14:03:10,01,08,1, 12.0,1,1, 3.226, 10536.464, 271.351, 52701.846 21/12/16,14:03:10,02,08,1, 12.0,1,1, 3.226, 10536.488, 271.335, 52701.832 21/12/16,14:03:10,03,08,1, 12.0,1,1, 3.226, 10536.464, 271.364, 52701.884 21/12/16,14:03:10,04,08,1, 12.0,1,1, 3.226, 10536.447, 271.354, 52701.816 21/12/16,14:03:10,05,08,1, 12.0,1,1, 3.226, 10536.467, 271.354, 52701.860 21/12/16,14:03:10,06,08,1, 12.0,1,1, 3.226, 10536.456, 271.364, 52701.836 21/12/16,14:03:10,07,08,1, 12.0,1,1, 3.226, 10536.437, 271.355, 52701.852 21/12/16,14:03:10,08,08,1, 12.0,1,1, 3.226, 10536.443, 271.345, 52701.820 21/12/16,14:03:10,09,08,1, 12.0,1,1, 3.226, 10536.460, 271.360, 52701.809 21/12/16,14:03:10,10,08,1, 12.0,1,1, 3.226, 10536.445, 271.359, 52701.817 21/12/16,14:03:10,11,08,1, 12.0,1,1, 3.226, 10536.449, 271.350, 52701.824 21/12/16,14:03:10,12,08,1, 12.0,1,1, 3.226, 10536.467, 271.349, 52701.820 21/12/16,14:03:10,13,08,1, 12.0,1,1, 3.226, 10536.450, 271.366, 52701.808 21/12/16,14:03:10,14,08,1, 12.0,1,1, 3.226, 10536.486, 271.335, 52701.853 21/12/16,14:03:10,15,08,1, 12.0,1,1, 3.226, 10536.465, 271.351, 52701.824 21/12/16,14:03:10,16,08,1, 12.0,1,1, 3.226, 10536.462, 271.353, 52701.839 21/12/16,14:03:10,17,08,1, 12.0,1,1, 3.226, 10536.468, 271.351, 52701.853 21/12/16,14:03:10,18,08,1, 12.0,1,1, 3.226, 10536.459, 271.357, 52701.860 21/12/16,14:03:10,19,08,1, 12.0,1,1, 3.226, 10536.469, 271.340, 52701.832 21/12/16,14:03:11,00,08,1, 11.9,1,1, 3.224, 10536.464, 271.340, 52701.832 21/12/16,14:03:11,01,08,1, 11.9,1,1, 3.224, 10536.469, 271.346, 52701.821 21/12/16,14:03:11,02,08,1, 11.9,1,1, 3.224, 10536.424, 271.342, 52701.834 21/12/16,14:03:11,03,08,1, 11.9,1,1, 3.224, 10536.478, 271.342, 52701.815 21/12/16,14:03:11,04,08,1, 11.9,1,1, 3.224, 10536.450, 271.353, 52701.805 21/12/16,14:03:11,05,08,1, 11.9,1,1, 3.224, 10536.486, 271.350, 52701.845 21/12/16,14:03:11,06,08,1, 11.9,1,1, 3.224, 10536.482, 271.358, 52701.857 21/12/16,14:03:11,07,08,1, 11.9,1,1, 3.224, 10536.483, 271.345, 52701.808 21/12/16,14:03:11,08,08,1, 11.9,1,1, 3.224, 10536.459, 271.330, 52701.805 21/12/16,14:03:11,09,08,1, 11.9,1,1, 3.224, 10536.466, 271.330, 52701.817 21/12/16,14:03:11,10,08,1, 11.9,1,1, 3.224, 10536.462, 271.360, 52701.824 21/12/16,14:03:11,11,08,1, 11.9,1,1, 3.224, 10536.474, 271.350, 52701.811 21/12/16,14:03:11,12,08,1, 11.9,1,1, 3.224, 10536.463, 271.361, 52701.850 21/12/16,14:03:11,13,08,1, 11.9,1,1, 3.224, 10536.501, 271.339, 52701.831 21/12/16,14:03:11,14,08,1, 11.9,1,1, 3.224, 10536.486, 271.353, 52701.842 21/12/16,14:03:11,15,08,1, 11.9,1,1, 3.224, 10536.478, 271.352, 52701.818 21/12/16,14:03:11,16,08,1, 11.9,1,1, 3.224, 10536.503, 271.323, 52701.807 21/12/16,14:03:11,17,08,1, 11.9,1,1, 3.224, 10536.500, 271.335, 52701.822 21/12/16,14:03:11,18,08,1, 11.9,1,1, 3.224, 10536.495, 271.318, 52701.806 21/12/16,14:03:11,19,08,1, 11.9,1,1, 3.224, 10536.483, 271.316, 52701.805 21/12/16,14:03:12,00,07,1, 11.9,1,1, 3.224, 10536.481, 271.316, 52701.805 21/12/16,14:03:12,01,07,1, 11.9,1,1, 3.224, 10536.448, 271.342, 52701.829 21/12/16,14:03:12,02,07,1, 11.9,1,1, 3.224, 10536.447, 271.343, 52701.820 21/12/16,14:03:12,03,07,1, 11.9,1,1, 3.224, 10536.470, 271.352, 52701.825 21/12/16,14:03:12,04,07,1, 11.9,1,1, 3.224, 10536.472, 271.346, 52701.843 21/12/16,14:03:12,05,07,1, 11.9,1,1, 3.224, 10536.456, 271.320, 52701.814 21/12/16,14:03:12,06,07,1, 11.9,1,1, 3.224, 10536.460, 271.335, 52701.816 21/12/16,14:03:12,07,07,1, 11.9,1,1, 3.224, 10536.453, 271.354, 52701.798 21/12/16,14:03:12,08,07,1, 11.9,1,1, 3.224, 10536.473, 271.325, 52701.822 21/12/16,14:03:12,09,07,1, 11.9,1,1, 3.224, 10536.444, 271.347, 52701.849 21/12/16,14:03:12,10,07,1, 11.9,1,1, 3.224, 10536.475, 271.337, 52701.840 21/12/16,14:03:12,11,07,1, 11.9,1,1, 3.224, 10536.484, 271.323, 52701.836 21/12/16,14:03:12,12,07,1, 11.9,1,1, 3.224, 10536.477, 271.328, 52701.820 21/12/16,14:03:12,13,07,1, 11.9,1,1, 3.224, 10536.446, 271.323, 52701.829 21/12/16,14:03:12,14,07,1, 11.9,1,1, 3.224, 10536.455, 271.330, 52701.836 21/12/16,14:03:12,15,07,1, 11.9,1,1, 3.224, 10536.471, 271.344, 52701.803 21/12/16,14:03:12,16,07,1, 11.9,1,1, 3.224, 10536.458, 271.346, 52701.830 21/12/16,14:03:12,17,07,1, 11.9,1,1, 3.224, 10536.474, 271.328, 52701.821 21/12/16,14:03:12,18,07,1, 11.9,1,1, 3.224, 10536.479, 271.321, 52701.808 21/12/16,14:03:12,19,07,1, 11.9,1,1, 3.224, 10536.459, 271.332, 52701.825 21/12/16,14:03:13,00,08,1, 11.9,1,1, 3.224, 10536.456, 271.332, 52701.825 21/12/16,14:03:13,01,08,1, 11.9,1,1, 3.224, 10536.465, 271.351, 52701.835 21/12/16,14:03:13,02,08,1, 11.9,1,1, 3.224, 10536.465, 271.341, 52701.787 21/12/16,14:03:13,03,08,1, 11.9,1,1, 3.224, 10536.465, 271.342, 52701.848 21/12/16,14:03:13,04,08,1, 11.9,1,1, 3.224, 10536.474, 271.331, 52701.832 21/12/16,14:03:13,05,08,1, 11.9,1,1, 3.224, 10536.473, 271.351, 52701.846 21/12/16,14:03:13,06,08,1, 11.9,1,1, 3.224, 10536.475, 271.345, 52701.816 21/12/16,14:03:13,07,08,1, 11.9,1,1, 3.224, 10536.467, 271.341, 52701.818 21/12/16,14:03:13,08,08,1, 11.9,1,1, 3.224, 10536.477, 271.339, 52701.853 21/12/16,14:03:13,09,08,1, 11.9,1,1, 3.224, 10536.481, 271.332, 52701.821 21/12/16,14:03:13,10,08,1, 11.9,1,1, 3.224, 10536.506, 271.317, 52701.860 21/12/16,14:03:13,11,08,1, 11.9,1,1, 3.224, 10536.484, 271.339, 52701.845 21/12/16,14:03:13,12,08,1, 11.9,1,1, 3.224, 10536.491, 271.360, 52701.854 21/12/16,14:03:13,13,08,1, 11.9,1,1, 3.224, 10536.483, 271.357, 52701.852 21/12/16,14:03:13,14,08,1, 11.9,1,1, 3.224, 10536.484, 271.346, 52701.839 21/12/16,14:03:13,15,08,1, 11.9,1,1, 3.224, 10536.480, 271.342, 52701.840 21/12/16,14:03:13,16,08,1, 11.9,1,1, 3.224, 10536.499, 271.337, 52701.841 21/12/16,14:03:13,17,08,1, 11.9,1,1, 3.224, 10536.495, 271.349, 52701.854 21/12/16,14:03:13,18,08,1, 11.9,1,1, 3.224, 10536.450, 271.337, 52701.783 21/12/16,14:03:13,19,08,1, 11.9,1,1, 3.224, 10536.461, 271.350, 52701.851 21/12/16,14:03:14,00,08,1, 11.8,1,1, 3.227, 10536.456, 271.350, 52701.851 21/12/16,14:03:14,01,08,1, 11.8,1,1, 3.227, 10536.466, 271.325, 52701.850 21/12/16,14:03:14,02,08,1, 11.8,1,1, 3.227, 10536.469, 271.332, 52701.837 21/12/16,14:03:14,03,08,1, 11.8,1,1, 3.227, 10536.485, 271.327, 52701.812 21/12/16,14:03:14,04,08,1, 11.8,1,1, 3.227, 10536.484, 271.329, 52701.816 21/12/16,14:03:14,05,08,1, 11.8,1,1, 3.227, 10536.466, 271.302, 52701.873 21/12/16,14:03:14,06,08,1, 11.8,1,1, 3.227, 10536.477, 271.331, 52701.813 21/12/16,14:03:14,07,08,1, 11.8,1,1, 3.227, 10536.499, 271.317, 52701.823 21/12/16,14:03:14,08,08,1, 11.8,1,1, 3.227, 10536.488, 271.331, 52701.825 21/12/16,14:03:14,09,08,1, 11.8,1,1, 3.227, 10536.489, 271.314, 52701.789 21/12/16,14:03:14,10,08,1, 11.8,1,1, 3.227, 10536.491, 271.327, 52701.824 21/12/16,14:03:14,11,08,1, 11.8,1,1, 3.227, 10536.487, 271.331, 52701.813 21/12/16,14:03:14,12,08,1, 11.8,1,1, 3.227, 10536.485, 271.312, 52701.808 21/12/16,14:03:14,13,08,1, 11.8,1,1, 3.227, 10536.485, 271.303, 52701.697 21/12/16,14:03:14,14,08,1, 11.8,1,1, 3.227, 10536.491, 271.320, 52701.905 21/12/16,14:03:14,15,08,1, 11.8,1,1, 3.227, 10536.445, 271.313, 52701.847 21/12/16,14:03:14,16,08,1, 11.8,1,1, 3.227, 10536.483, 271.296, 52701.863 21/12/16,14:03:14,17,08,1, 11.8,1,1, 3.227, 10536.478, 271.307, 52701.855 21/12/16,14:03:14,18,08,1, 11.8,1,1, 3.227, 10536.459, 271.316, 52701.820 21/12/16,14:03:14,19,08,1, 11.8,1,1, 3.227, 10536.480, 271.327, 52701.818 21/12/16,14:03:15,00,07,1, 11.9,1,1, 3.228, 10536.473, 271.327, 52701.818 21/12/16,14:03:15,01,07,1, 11.9,1,1, 3.228, 10536.503, 271.320, 52701.847 21/12/16,14:03:15,02,07,1, 11.9,1,1, 3.228, 10536.473, 271.316, 52701.932 21/12/16,14:03:15,03,07,1, 11.9,1,1, 3.228, 10536.485, 271.303, 52701.788 21/12/16,14:03:15,04,07,1, 11.9,1,1, 3.228, 10536.482, 271.300, 52701.770 21/12/16,14:03:15,05,07,1, 11.9,1,1, 3.228, 10536.481, 271.326, 52701.748 21/12/16,14:03:15,06,07,1, 11.9,1,1, 3.228, 10536.503, 271.291, 52701.756 21/12/16,14:03:15,07,07,1, 11.9,1,1, 3.228, 10536.495, 271.288, 52701.775 21/12/16,14:03:15,08,07,1, 11.9,1,1, 3.228, 10536.482, 271.277, 52701.799 21/12/16,14:03:15,09,07,1, 11.9,1,1, 3.228, 10536.499, 271.296, 52701.837 21/12/16,14:03:15,10,07,1, 11.9,1,1, 3.228, 10536.456, 271.281, 52701.667 21/12/16,14:03:15,11,07,1, 11.9,1,1, 3.228, 10536.446, 271.292, 52701.725 21/12/16,14:03:15,12,07,1, 11.9,1,1, 3.228, 10536.476, 271.307, 52701.717 21/12/16,14:03:15,13,07,1, 11.9,1,1, 3.228, 10536.481, 271.296, 52701.802 21/12/16,14:03:15,14,07,1, 11.9,1,1, 3.228, 10536.489, 271.289, 52701.782 21/12/16,14:03:15,15,07,1, 11.9,1,1, 3.228, 10536.463, 271.282, 52701.799 21/12/16,14:03:15,16,07,1, 11.9,1,1, 3.228, 10536.487, 271.279, 52701.820 21/12/16,14:03:15,17,07,1, 11.9,1,1, 3.228, 10536.490, 271.271, 52701.819 21/12/16,14:03:15,18,07,1, 11.9,1,1, 3.228, 10536.496, 271.281, 52701.824 21/12/16,14:03:15,19,07,1, 11.9,1,1, 3.228, 10536.505, 271.267, 52701.777 21/12/16,14:03:16,00,07,1, 11.9,1,1, 3.224, 10536.498, 271.267, 52701.777 21/12/16,14:03:16,01,07,1, 11.9,1,1, 3.224, 10536.506, 271.253, 52701.771 21/12/16,14:03:16,02,07,1, 11.9,1,1, 3.224, 10536.488, 271.277, 52701.778 21/12/16,14:03:16,03,07,1, 11.9,1,1, 3.224, 10536.490, 271.286, 52701.821 21/12/16,14:03:16,04,07,1, 11.9,1,1, 3.224, 10536.465, 271.295, 52701.794 21/12/16,14:03:16,05,07,1, 11.9,1,1, 3.224, 10536.501, 271.277, 52701.811 21/12/16,14:03:16,06,07,1, 11.9,1,1, 3.224, 10536.484, 271.266, 52701.815 21/12/16,14:03:16,07,07,1, 11.9,1,1, 3.224, 10536.495, 271.260, 52701.824 21/12/16,14:03:16,08,07,1, 11.9,1,1, 3.224, 10536.491, 271.265, 52701.774 21/12/16,14:03:16,09,07,1, 11.9,1,1, 3.224, 10536.496, 271.261, 52701.768 21/12/16,14:03:16,10,07,1, 11.9,1,1, 3.224, 10536.525, 271.274, 52701.777 21/12/16,14:03:16,11,07,1, 11.9,1,1, 3.224, 10536.502, 271.300, 52701.788 21/12/16,14:03:16,12,07,1, 11.9,1,1, 3.224, 10536.478, 271.268, 52701.824 21/12/16,14:03:16,13,07,1, 11.9,1,1, 3.224, 10536.503, 271.272, 52701.811 21/12/16,14:03:16,14,07,1, 11.9,1,1, 3.224, 10536.519, 271.268, 52701.795 21/12/16,14:03:16,15,07,1, 11.9,1,1, 3.224, 10536.511, 271.290, 52701.779 21/12/16,14:03:16,16,07,1, 11.9,1,1, 3.224, 10536.479, 271.274, 52701.805 21/12/16,14:03:16,17,07,1, 11.9,1,1, 3.224, 10536.498, 271.277, 52701.821 21/12/16,14:03:16,18,07,1, 11.9,1,1, 3.224, 10536.522, 271.276, 52701.791 21/12/16,14:03:16,19,07,1, 11.9,1,1, 3.224, 10536.502, 271.267, 52701.773 21/12/16,14:03:17,00,07,1, 11.9,1,1, 3.224, 10536.498, 271.267, 52701.773 21/12/16,14:03:17,01,07,1, 11.9,1,1, 3.224, 10536.509, 271.275, 52701.751 21/12/16,14:03:17,02,07,1, 11.9,1,1, 3.224, 10536.508, 271.280, 52701.733 21/12/16,14:03:17,03,07,1, 11.9,1,1, 3.224, 10536.512, 271.235, 52701.764 21/12/16,14:03:17,04,07,1, 11.9,1,1, 3.224, 10536.531, 271.242, 52701.779 21/12/16,14:03:17,05,07,1, 11.9,1,1, 3.224, 10536.502, 271.245, 52701.770 21/12/16,14:03:17,06,07,1, 11.9,1,1, 3.224, 10536.527, 271.269, 52701.804 21/12/16,14:03:17,07,07,1, 11.9,1,1, 3.224, 10536.502, 271.260, 52701.795 21/12/16,14:03:17,08,07,1, 11.9,1,1, 3.224, 10536.492, 271.256, 52701.736 21/12/16,14:03:17,09,07,1, 11.9,1,1, 3.224, 10536.523, 271.271, 52701.756 21/12/16,14:03:17,10,07,1, 11.9,1,1, 3.224, 10536.526, 271.269, 52701.803 21/12/16,14:03:17,11,07,1, 11.9,1,1, 3.224, 10536.507, 271.275, 52701.812 21/12/16,14:03:17,12,07,1, 11.9,1,1, 3.224, 10536.498, 271.263, 52701.786 21/12/16,14:03:17,13,07,1, 11.9,1,1, 3.224, 10536.518, 271.260, 52701.794 21/12/16,14:03:17,14,07,1, 11.9,1,1, 3.224, 10536.495, 271.246, 52701.814 21/12/16,14:03:17,15,07,1, 11.9,1,1, 3.224, 10536.534, 271.253, 52701.789 21/12/16,14:03:17,16,07,1, 11.9,1,1, 3.224, 10536.512, 271.277, 52701.793 21/12/16,14:03:17,17,07,1, 11.9,1,1, 3.224, 10536.513, 271.247, 52701.640 21/12/16,14:03:17,18,07,1, 11.9,1,1, 3.224, 10536.497, 271.246, 52701.781 21/12/16,14:03:17,19,07,1, 11.9,1,1, 3.224, 10536.496, 271.234, 52701.781 21/12/16,14:03:18,00,07,1, 11.9,1,1, 3.223, 10536.489, 271.234, 52701.781 21/12/16,14:03:18,01,07,1, 11.9,1,1, 3.223, 10536.539, 271.229, 52701.832 21/12/16,14:03:18,02,07,1, 11.9,1,1, 3.223, 10536.538, 271.252, 52701.805 21/12/16,14:03:18,03,07,1, 11.9,1,1, 3.223, 10536.523, 271.245, 52701.803 21/12/16,14:03:18,04,07,1, 11.9,1,1, 3.223, 10536.532, 271.254, 52701.736 21/12/16,14:03:18,05,07,1, 11.9,1,1, 3.223, 10536.526, 271.243, 52701.764 21/12/16,14:03:18,06,07,1, 11.9,1,1, 3.223, 10536.534, 271.243, 52701.776 21/12/16,14:03:18,07,07,1, 11.9,1,1, 3.223, 10536.520, 271.234, 52701.779 21/12/16,14:03:18,08,07,1, 11.9,1,1, 3.223, 10536.518, 271.252, 52702.089 21/12/16,14:03:18,09,07,1, 11.9,1,1, 3.223, 10536.552, 271.250, 52701.739 21/12/16,14:03:18,10,07,1, 11.9,1,1, 3.223, 10536.538, 271.232, 52701.722 21/12/16,14:03:18,11,07,1, 11.9,1,1, 3.223, 10536.545, 271.238, 52701.733 21/12/16,14:03:18,12,07,1, 11.9,1,1, 3.223, 10536.518, 271.241, 52701.771 21/12/16,14:03:18,13,07,1, 11.9,1,1, 3.223, 10536.506, 271.239, 52701.791 21/12/16,14:03:18,14,07,1, 11.9,1,1, 3.223, 10536.503, 271.226, 52701.693 21/12/16,14:03:18,15,07,1, 11.9,1,1, 3.223, 10536.461, 271.264, 52701.849 21/12/16,14:03:18,16,07,1, 11.9,1,1, 3.223, 10536.484, 271.252, 52701.778 21/12/16,14:03:18,17,07,1, 11.9,1,1, 3.223, 10536.503, 271.242, 52701.760 21/12/16,14:03:18,18,07,1, 11.9,1,1, 3.223, 10536.520, 271.240, 52701.778 21/12/16,14:03:18,19,07,1, 11.9,1,1, 3.223, 10536.489, 271.252, 52701.775 21/12/16,14:03:19,00,08,1, 11.9,1,1, 3.224, 10536.481, 271.252, 52701.775 21/12/16,14:03:19,01,08,1, 11.9,1,1, 3.224, 10536.476, 271.252, 52701.696 21/12/16,14:03:19,02,08,1, 11.9,1,1, 3.224, 10536.514, 271.246, 52701.770 21/12/16,14:03:19,03,08,1, 11.9,1,1, 3.224, 10536.511, 271.265, 52701.766 21/12/16,14:03:19,04,08,1, 11.9,1,1, 3.224, 10536.509, 271.234, 52701.724 21/12/16,14:03:19,05,08,1, 11.9,1,1, 3.224, 10536.478, 271.220, 52701.731 21/12/16,14:03:19,06,08,1, 11.9,1,1, 3.224, 10536.501, 271.258, 52701.714 21/12/16,14:03:19,07,08,1, 11.9,1,1, 3.224, 10536.488, 271.241, 52701.791 21/12/16,14:03:19,08,08,1, 11.9,1,1, 3.224, 10536.465, 271.230, 52701.790 21/12/16,14:03:19,09,08,1, 11.9,1,1, 3.224, 10536.506, 271.241, 52701.773 21/12/16,14:03:19,10,08,1, 11.9,1,1, 3.224, 10536.500, 271.262, 52701.786 21/12/16,14:03:19,11,08,1, 11.9,1,1, 3.224, 10536.504, 271.257, 52701.784 21/12/16,14:03:19,12,08,1, 11.9,1,1, 3.224, 10536.512, 271.265, 52701.795 21/12/16,14:03:19,13,08,1, 11.9,1,1, 3.224, 10536.503, 271.260, 52701.759 21/12/16,14:03:19,14,08,1, 11.9,1,1, 3.224, 10536.474, 271.269, 52701.795 21/12/16,14:03:19,15,08,1, 11.9,1,1, 3.224, 10536.478, 271.270, 52701.758 21/12/16,14:03:19,16,08,1, 11.9,1,1, 3.224, 10536.515, 271.257, 52701.788 21/12/16,14:03:19,17,08,1, 11.9,1,1, 3.224, 10536.498, 271.233, 52701.807 21/12/16,14:03:19,18,08,1, 11.9,1,1, 3.224, 10536.496, 271.253, 52701.839 21/12/16,14:03:19,19,08,1, 11.9,1,1, 3.224, 10536.486, 271.234, 52701.715 21/12/16,14:03:20,00,08,1, 11.9,1,1, 3.225, 10536.481, 271.234, 52701.715 21/12/16,14:03:20,01,08,1, 11.9,1,1, 3.225, 10536.489, 271.269, 52701.780 21/12/16,14:03:20,02,08,1, 11.9,1,1, 3.225, 10536.496, 271.253, 52701.741 21/12/16,14:03:20,03,08,1, 11.9,1,1, 3.225, 10536.482, 271.270, 52701.740 21/12/16,14:03:20,04,08,1, 11.9,1,1, 3.225, 10536.512, 271.256, 52701.713 21/12/16,14:03:20,05,08,1, 11.9,1,1, 3.225, 10536.521, 271.253, 52701.730 21/12/16,14:03:20,06,08,1, 11.9,1,1, 3.225, 10536.518, 271.264, 52701.806 21/12/16,14:03:20,07,08,1, 11.9,1,1, 3.225, 10536.506, 271.257, 52701.769 21/12/16,14:03:20,08,08,1, 11.9,1,1, 3.225, 10536.505, 271.260, 52701.816 21/12/16,14:03:20,09,08,1, 11.9,1,1, 3.225, 10536.507, 271.255, 52701.778 21/12/16,14:03:20,10,08,1, 11.9,1,1, 3.225, 10536.505, 271.269, 52701.770 21/12/16,14:03:20,11,08,1, 11.9,1,1, 3.225, 10536.511, 271.269, 52701.776 21/12/16,14:03:20,12,08,1, 11.9,1,1, 3.225, 10536.486, 271.252, 52701.762 21/12/16,14:03:20,13,08,1, 11.9,1,1, 3.225, 10536.479, 271.254, 52701.776 21/12/16,14:03:20,14,08,1, 11.9,1,1, 3.225, 10536.517, 271.241, 52701.802 21/12/16,14:03:20,15,08,1, 11.9,1,1, 3.225, 10536.513, 271.250, 52701.787 21/12/16,14:03:20,16,08,1, 11.9,1,1, 3.225, 10536.496, 271.240, 52701.799 21/12/16,14:03:20,17,08,1, 11.9,1,1, 3.225, 10536.498, 271.240, 52701.816 21/12/16,14:03:20,18,08,1, 11.9,1,1, 3.225, 10536.514, 271.247, 52701.790 21/12/16,14:03:20,19,08,1, 11.9,1,1, 3.225, 10536.500, 271.240, 52701.812 21/12/16,14:03:21,00,08,1, 11.9,1,1, 3.228, 10536.498, 271.240, 52701.812 21/12/16,14:03:21,01,08,1, 11.9,1,1, 3.228, 10536.494, 271.254, 52701.754 21/12/16,14:03:21,02,08,1, 11.9,1,1, 3.228, 10536.514, 271.271, 52701.738 21/12/16,14:03:21,03,08,1, 11.9,1,1, 3.228, 10536.490, 271.279, 52701.752 21/12/16,14:03:21,04,08,1, 11.9,1,1, 3.228, 10536.509, 271.256, 52701.768 21/12/16,14:03:21,05,08,1, 11.9,1,1, 3.228, 10536.487, 271.275, 52701.765 21/12/16,14:03:21,06,08,1, 11.9,1,1, 3.228, 10536.516, 271.261, 52701.790 21/12/16,14:03:21,07,08,1, 11.9,1,1, 3.228, 10536.517, 271.238, 52701.801 21/12/16,14:03:21,08,08,1, 11.9,1,1, 3.228, 10536.495, 271.247, 52701.734 21/12/16,14:03:21,09,08,1, 11.9,1,1, 3.228, 10536.500, 271.248, 52701.792 21/12/16,14:03:21,10,08,1, 11.9,1,1, 3.228, 10536.499, 271.257, 52701.766 21/12/16,14:03:21,11,08,1, 11.9,1,1, 3.228, 10536.496, 271.237, 52701.746 21/12/16,14:03:21,12,08,1, 11.9,1,1, 3.228, 10536.498, 271.254, 52701.727 21/12/16,14:03:21,13,08,1, 11.9,1,1, 3.228, 10536.512, 271.256, 52701.785 21/12/16,14:03:21,14,08,1, 11.9,1,1, 3.228, 10536.478, 271.256, 52701.747 21/12/16,14:03:21,15,08,1, 11.9,1,1, 3.228, 10536.503, 271.217, 52701.741 21/12/16,14:03:21,16,08,1, 11.9,1,1, 3.228, 10536.512, 271.236, 52701.633 21/12/16,14:03:21,17,08,1, 11.9,1,1, 3.228, 10536.448, 271.254, 52701.845 21/12/16,14:03:21,18,08,1, 11.9,1,1, 3.228, 10536.476, 271.251, 52701.838 21/12/16,14:03:21,19,08,1, 11.9,1,1, 3.228, 10536.477, 271.223, 52701.791 21/12/16,14:03:22,00,07,1, 11.9,1,1, 3.226, 10536.473, 271.223, 52701.791 21/12/16,14:03:22,01,07,1, 11.9,1,1, 3.226, 10536.491, 271.242, 52701.791 21/12/16,14:03:22,02,07,1, 11.9,1,1, 3.226, 10536.491, 271.242, 52701.781 21/12/16,14:03:22,03,07,1, 11.9,1,1, 3.226, 10536.515, 271.206, 52701.775 21/12/16,14:03:22,04,07,1, 11.9,1,1, 3.226, 10536.512, 271.235, 52701.717 21/12/16,14:03:22,05,07,1, 11.9,1,1, 3.226, 10536.495, 271.238, 52701.743 21/12/16,14:03:22,06,07,1, 11.9,1,1, 3.226, 10536.520, 271.246, 52701.754 21/12/16,14:03:22,07,07,1, 11.9,1,1, 3.226, 10536.505, 271.230, 52701.742 21/12/16,14:03:22,08,07,1, 11.9,1,1, 3.226, 10536.505, 271.260, 52701.788 21/12/16,14:03:22,09,07,1, 11.9,1,1, 3.226, 10536.524, 271.223, 52701.762 21/12/16,14:03:22,10,07,1, 11.9,1,1, 3.226, 10536.520, 271.224, 52701.789 21/12/16,14:03:22,11,07,1, 11.9,1,1, 3.226, 10536.487, 271.236, 52701.797 21/12/16,14:03:22,12,07,1, 11.9,1,1, 3.226, 10536.501, 271.251, 52701.766 21/12/16,14:03:22,13,07,1, 11.9,1,1, 3.226, 10536.508, 271.232, 52701.792 21/12/16,14:03:22,14,07,1, 11.9,1,1, 3.226, 10536.512, 271.230, 52701.749 21/12/16,14:03:22,15,07,1, 11.9,1,1, 3.226, 10536.488, 271.226, 52701.742 21/12/16,14:03:22,16,07,1, 11.9,1,1, 3.226, 10536.508, 271.231, 52701.738 21/12/16,14:03:22,17,07,1, 11.9,1,1, 3.226, 10536.490, 271.245, 52701.740 21/12/16,14:03:22,18,07,1, 11.9,1,1, 3.226, 10536.518, 271.224, 52701.743 21/12/16,14:03:22,19,07,1, 11.9,1,1, 3.226, 10536.474, 271.226, 52701.734 21/12/16,14:03:23,00,09,1, 11.9,1,1, 3.223, 10536.473, 271.226, 52701.734 21/12/16,14:03:23,01,09,1, 11.9,1,1, 3.223, 10536.534, 271.200, 52701.728 21/12/16,14:03:23,02,09,1, 11.9,1,1, 3.223, 10536.517, 271.237, 52701.724 21/12/16,14:03:23,03,09,1, 11.9,1,1, 3.223, 10536.523, 271.215, 52701.719 21/12/16,14:03:23,04,09,1, 11.9,1,1, 3.223, 10536.495, 271.201, 52701.767 21/12/16,14:03:23,05,09,1, 11.9,1,1, 3.223, 10536.490, 271.206, 52701.735 21/12/16,14:03:23,06,09,1, 11.9,1,1, 3.223, 10536.511, 271.212, 52701.722 21/12/16,14:03:23,07,09,1, 11.9,1,1, 3.223, 10536.513, 271.216, 52701.772 21/12/16,14:03:23,08,09,1, 11.9,1,1, 3.223, 10536.489, 271.226, 52701.758 21/12/16,14:03:23,09,09,1, 11.9,1,1, 3.223, 10536.497, 271.224, 52701.772 21/12/16,14:03:23,10,09,1, 11.9,1,1, 3.223, 10536.495, 271.219, 52701.727 21/12/16,14:03:23,11,09,1, 11.9,1,1, 3.223, 10536.510, 271.200, 52701.773 21/12/16,14:03:23,12,09,1, 11.9,1,1, 3.223, 10536.511, 271.221, 52701.741 21/12/16,14:03:23,13,09,1, 11.9,1,1, 3.223, 10536.522, 271.222, 52701.722 21/12/16,14:03:23,14,09,1, 11.9,1,1, 3.223, 10536.503, 271.198, 52701.767 21/12/16,14:03:23,15,09,1, 11.9,1,1, 3.223, 10536.517, 271.207, 52701.717 21/12/16,14:03:23,16,09,1, 11.9,1,1, 3.223, 10536.496, 271.226, 52701.768 21/12/16,14:03:23,17,09,1, 11.9,1,1, 3.223, 10536.509, 271.208, 52701.754 21/12/16,14:03:23,18,09,1, 11.9,1,1, 3.223, 10536.503, 271.220, 52701.751 21/12/16,14:03:23,19,09,1, 11.9,1,1, 3.223, 10536.486, 271.204, 52701.760 21/12/16,14:03:24,00,07,1, 11.9,1,1, 3.223, 10536.481, 271.204, 52701.760 21/12/16,14:03:24,01,07,1, 11.9,1,1, 3.223, 10536.502, 271.203, 52701.642 21/12/16,14:03:24,02,07,1, 11.9,1,1, 3.223, 10536.491, 271.226, 52701.802 21/12/16,14:03:24,03,07,1, 11.9,1,1, 3.223, 10536.509, 271.224, 52701.777 21/12/16,14:03:24,04,07,1, 11.9,1,1, 3.223, 10536.504, 271.201, 52701.815 21/12/16,14:03:24,05,07,1, 11.9,1,1, 3.223, 10536.500, 271.211, 52701.748 21/12/16,14:03:24,06,07,1, 11.9,1,1, 3.223, 10536.508, 271.214, 52701.776 21/12/16,14:03:24,07,07,1, 11.9,1,1, 3.223, 10536.484, 271.203, 52701.762 21/12/16,14:03:24,08,07,1, 11.9,1,1, 3.223, 10536.494, 271.211, 52701.762 21/12/16,14:03:24,09,07,1, 11.9,1,1, 3.223, 10536.524, 271.212, 52701.772 21/12/16,14:03:24,10,07,1, 11.9,1,1, 3.223, 10536.515, 271.218, 52701.736 21/12/16,14:03:24,11,07,1, 11.9,1,1, 3.223, 10536.510, 271.197, 52701.752 21/12/16,14:03:24,12,07,1, 11.9,1,1, 3.223, 10536.493, 271.204, 52701.762 21/12/16,14:03:24,13,07,1, 11.9,1,1, 3.223, 10536.483, 271.207, 52701.770 21/12/16,14:03:24,14,07,1, 11.9,1,1, 3.223, 10536.511, 271.203, 52701.740 21/12/16,14:03:24,15,07,1, 11.9,1,1, 3.223, 10536.490, 271.197, 52701.731 21/12/16,14:03:24,16,07,1, 11.9,1,1, 3.223, 10536.484, 271.176, 52701.735 21/12/16,14:03:24,17,07,1, 11.9,1,1, 3.223, 10536.520, 271.191, 52701.733 21/12/16,14:03:24,18,07,1, 11.9,1,1, 3.223, 10536.487, 271.191, 52701.705 21/12/16,14:03:24,19,07,1, 11.9,1,1, 3.223, 10536.492, 271.182, 52701.728 21/12/16,14:03:25,00,08,1, 11.9,1,1, 3.224, 10536.489, 271.182, 52701.728 21/12/16,14:03:25,01,08,1, 11.9,1,1, 3.224, 10536.539, 271.214, 52701.724 21/12/16,14:03:25,02,08,1, 11.9,1,1, 3.224, 10536.511, 271.193, 52701.760 21/12/16,14:03:25,03,08,1, 11.9,1,1, 3.224, 10536.526, 271.201, 52701.757 21/12/16,14:03:25,04,08,1, 11.9,1,1, 3.224, 10536.503, 271.186, 52701.733 21/12/16,14:03:25,05,08,1, 11.9,1,1, 3.224, 10536.530, 271.174, 52701.729 21/12/16,14:03:25,06,08,1, 11.9,1,1, 3.224, 10536.492, 271.190, 52701.721 21/12/16,14:03:25,07,08,1, 11.9,1,1, 3.224, 10536.476, 271.185, 52701.744 21/12/16,14:03:25,08,08,1, 11.9,1,1, 3.224, 10536.513, 271.200, 52701.734 21/12/16,14:03:25,09,08,1, 11.9,1,1, 3.224, 10536.509, 271.202, 52701.717 21/12/16,14:03:25,10,08,1, 11.9,1,1, 3.224, 10536.536, 271.180, 52701.744 21/12/16,14:03:25,11,08,1, 11.9,1,1, 3.224, 10536.505, 271.198, 52701.725 21/12/16,14:03:25,12,08,1, 11.9,1,1, 3.224, 10536.519, 271.191, 52701.741 21/12/16,14:03:25,13,08,1, 11.9,1,1, 3.224, 10536.507, 271.179, 52701.702 21/12/16,14:03:25,14,08,1, 11.9,1,1, 3.224, 10536.518, 271.178, 52701.633 21/12/16,14:03:25,15,08,1, 11.9,1,1, 3.224, 10536.504, 271.178, 52701.736 21/12/16,14:03:25,16,08,1, 11.9,1,1, 3.224, 10536.530, 271.168, 52701.765 21/12/16,14:03:25,17,08,1, 11.9,1,1, 3.224, 10536.487, 271.144, 52701.736 21/12/16,14:03:25,18,08,1, 11.9,1,1, 3.224, 10536.514, 271.192, 52701.712 21/12/16,14:03:25,19,08,1, 11.9,1,1, 3.224, 10536.496, 271.186, 52701.731 21/12/16,14:03:26,00,08,1, 11.9,1,1, 3.224, 10536.489, 271.186, 52701.731 21/12/16,14:03:26,01,08,1, 11.9,1,1, 3.224, 10536.498, 271.168, 52701.739 21/12/16,14:03:26,02,08,1, 11.9,1,1, 3.224, 10536.496, 271.147, 52701.717 21/12/16,14:03:26,03,08,1, 11.9,1,1, 3.224, 10536.509, 271.165, 52701.728 21/12/16,14:03:26,04,08,1, 11.9,1,1, 3.224, 10536.476, 271.165, 52701.734 21/12/16,14:03:26,05,08,1, 11.9,1,1, 3.224, 10536.488, 271.157, 52701.734 21/12/16,14:03:26,06,08,1, 11.9,1,1, 3.224, 10536.481, 271.158, 52701.727 21/12/16,14:03:26,07,08,1, 11.9,1,1, 3.224, 10536.492, 271.137, 52701.730 21/12/16,14:03:26,08,08,1, 11.9,1,1, 3.224, 10536.498, 271.154, 52701.707 21/12/16,14:03:26,09,08,1, 11.9,1,1, 3.224, 10536.517, 271.127, 52701.709 21/12/16,14:03:26,10,08,1, 11.9,1,1, 3.224, 10536.511, 271.144, 52701.718 21/12/16,14:03:26,11,08,1, 11.9,1,1, 3.224, 10536.495, 271.144, 52701.689 21/12/16,14:03:26,12,08,1, 11.9,1,1, 3.224, 10536.478, 271.152, 52701.713 21/12/16,14:03:26,13,08,1, 11.9,1,1, 3.224, 10536.493, 271.161, 52701.695 21/12/16,14:03:26,14,08,1, 11.9,1,1, 3.224, 10536.494, 271.135, 52701.716 21/12/16,14:03:26,15,08,1, 11.9,1,1, 3.224, 10536.479, 271.133, 52701.740 21/12/16,14:03:26,16,08,1, 11.9,1,1, 3.224, 10536.471, 271.138, 52701.708 21/12/16,14:03:26,17,08,1, 11.9,1,1, 3.224, 10536.475, 271.126, 52701.709 21/12/16,14:03:26,18,08,1, 11.9,1,1, 3.224, 10536.482, 271.141, 52701.714 21/12/16,14:03:26,19,08,1, 11.9,1,1, 3.224, 10536.493, 271.152, 52701.723 21/12/16,14:03:27,00,08,1, 12.0,1,1, 3.224, 10536.489, 271.152, 52701.723 21/12/16,14:03:27,01,08,1, 12.0,1,1, 3.224, 10536.472, 271.133, 52701.729 21/12/16,14:03:27,02,08,1, 12.0,1,1, 3.224, 10536.474, 271.147, 52701.764 21/12/16,14:03:27,03,08,1, 12.0,1,1, 3.224, 10536.474, 271.169, 52701.750 21/12/16,14:03:27,04,08,1, 12.0,1,1, 3.224, 10536.470, 271.147, 52701.729 21/12/16,14:03:27,05,08,1, 12.0,1,1, 3.224, 10536.461, 271.132, 52701.718 21/12/16,14:03:27,06,08,1, 12.0,1,1, 3.224, 10536.469, 271.122, 52701.742 21/12/16,14:03:27,07,08,1, 12.0,1,1, 3.224, 10536.470, 271.116, 52701.722 21/12/16,14:03:27,08,08,1, 12.0,1,1, 3.224, 10536.458, 271.147, 52701.740 21/12/16,14:03:27,09,08,1, 12.0,1,1, 3.224, 10536.469, 271.136, 52701.785 21/12/16,14:03:27,10,08,1, 12.0,1,1, 3.224, 10536.492, 271.151, 52701.751 21/12/16,14:03:27,11,08,1, 12.0,1,1, 3.224, 10536.451, 271.160, 52701.778 21/12/16,14:03:27,12,08,1, 12.0,1,1, 3.224, 10536.447, 271.160, 52701.768 21/12/16,14:03:27,13,08,1, 12.0,1,1, 3.224, 10536.463, 271.148, 52701.746 21/12/16,14:03:27,14,08,1, 12.0,1,1, 3.224, 10536.466, 271.139, 52701.751 21/12/16,14:03:27,15,08,1, 12.0,1,1, 3.224, 10536.463, 271.137, 52701.748 21/12/16,14:03:27,16,08,1, 12.0,1,1, 3.224, 10536.442, 271.166, 52701.696 21/12/16,14:03:27,17,08,1, 12.0,1,1, 3.224, 10536.455, 271.135, 52701.729 21/12/16,14:03:27,18,08,1, 12.0,1,1, 3.224, 10536.466, 271.159, 52701.711 21/12/16,14:03:27,19,08,1, 12.0,1,1, 3.224, 10536.435, 271.141, 52701.724 21/12/16,14:03:28,00,08,1, 11.9,1,1, 3.221, 10536.431, 271.141, 52701.724 21/12/16,14:03:28,01,08,1, 11.9,1,1, 3.221, 10536.464, 271.148, 52701.694 21/12/16,14:03:28,02,08,1, 11.9,1,1, 3.221, 10536.423, 271.139, 52701.685 21/12/16,14:03:28,03,08,1, 11.9,1,1, 3.221, 10536.443, 271.145, 52701.750 21/12/16,14:03:28,04,08,1, 11.9,1,1, 3.221, 10536.413, 271.165, 52701.734 21/12/16,14:03:28,05,08,1, 11.9,1,1, 3.221, 10536.418, 271.181, 52701.683 21/12/16,14:03:28,06,08,1, 11.9,1,1, 3.221, 10536.442, 271.150, 52701.703 21/12/16,14:03:28,07,08,1, 11.9,1,1, 3.221, 10536.451, 271.167, 52701.715 21/12/16,14:03:28,08,08,1, 11.9,1,1, 3.221, 10536.447, 271.184, 52701.723 21/12/16,14:03:28,09,08,1, 11.9,1,1, 3.221, 10536.441, 271.153, 52701.723 21/12/16,14:03:28,10,08,1, 11.9,1,1, 3.221, 10536.427, 271.189, 52701.743 21/12/16,14:03:28,11,08,1, 11.9,1,1, 3.221, 10536.435, 271.197, 52701.728 21/12/16,14:03:28,12,08,1, 11.9,1,1, 3.221, 10536.445, 271.168, 52701.723 21/12/16,14:03:28,13,08,1, 11.9,1,1, 3.221, 10536.463, 271.162, 52701.748 21/12/16,14:03:28,14,08,1, 11.9,1,1, 3.221, 10536.453, 271.162, 52701.740 21/12/16,14:03:28,15,08,1, 11.9,1,1, 3.221, 10536.448, 271.146, 52701.740 21/12/16,14:03:28,16,08,1, 11.9,1,1, 3.221, 10536.438, 271.162, 52701.705 21/12/16,14:03:28,17,08,1, 11.9,1,1, 3.221, 10536.445, 271.165, 52701.713 21/12/16,14:03:28,18,08,1, 11.9,1,1, 3.221, 10536.448, 271.145, 52701.711 21/12/16,14:03:28,19,08,1, 11.9,1,1, 3.221, 10536.426, 271.162, 52701.754 21/12/16,14:03:29,00,08,1, 11.9,1,1, 3.221, 10536.423, 271.162, 52701.754 21/12/16,14:03:29,01,08,1, 11.9,1,1, 3.221, 10536.448, 271.160, 52701.709 21/12/16,14:03:29,02,08,1, 11.9,1,1, 3.221, 10536.442, 271.192, 52701.751 21/12/16,14:03:29,03,08,1, 11.9,1,1, 3.221, 10536.418, 271.148, 52701.763 21/12/16,14:03:29,04,08,1, 11.9,1,1, 3.221, 10536.424, 271.182, 52701.714 21/12/16,14:03:29,05,08,1, 11.9,1,1, 3.221, 10536.401, 271.170, 52701.777 21/12/16,14:03:29,06,08,1, 11.9,1,1, 3.221, 10536.431, 271.148, 52701.779 21/12/16,14:03:29,07,08,1, 11.9,1,1, 3.221, 10536.394, 271.181, 52701.740 21/12/16,14:03:29,08,08,1, 11.9,1,1, 3.221, 10536.442, 271.151, 52701.759 21/12/16,14:03:29,09,08,1, 11.9,1,1, 3.221, 10536.413, 271.169, 52701.741 21/12/16,14:03:29,10,08,1, 11.9,1,1, 3.221, 10536.432, 271.162, 52701.736 21/12/16,14:03:29,11,08,1, 11.9,1,1, 3.221, 10536.416, 271.172, 52701.752 21/12/16,14:03:29,12,08,1, 11.9,1,1, 3.221, 10536.433, 271.147, 52701.741 21/12/16,14:03:29,13,08,1, 11.9,1,1, 3.221, 10536.422, 271.150, 52701.761 21/12/16,14:03:29,14,08,1, 11.9,1,1, 3.221, 10536.430, 271.170, 52701.733 21/12/16,14:03:29,15,08,1, 11.9,1,1, 3.221, 10536.433, 271.171, 52701.751 21/12/16,14:03:29,16,08,1, 11.9,1,1, 3.221, 10536.409, 271.184, 52701.758 21/12/16,14:03:29,17,08,1, 11.9,1,1, 3.221, 10536.429, 271.180, 52701.809 21/12/16,14:03:29,18,08,1, 11.9,1,1, 3.221, 10536.420, 271.157, 52701.777 21/12/16,14:03:29,19,08,1, 11.9,1,1, 3.221, 10536.425, 271.164, 52701.763 21/12/16,14:03:30,00,09,1, 11.9,1,1, 3.225, 10536.423, 271.164, 52701.763 21/12/16,14:03:30,01,09,1, 11.9,1,1, 3.225, 10536.372, 271.193, 52702.025 21/12/16,14:03:30,02,09,1, 11.9,1,1, 3.225, 10536.426, 271.190, 52701.815 21/12/16,14:03:30,03,09,1, 11.9,1,1, 3.225, 10536.419, 271.189, 52701.831 21/12/16,14:03:30,04,09,1, 11.9,1,1, 3.225, 10536.436, 271.187, 52701.796 21/12/16,14:03:30,05,09,1, 11.9,1,1, 3.225, 10536.411, 271.158, 52701.826 21/12/16,14:03:30,06,09,1, 11.9,1,1, 3.225, 10536.435, 271.171, 52701.747 21/12/16,14:03:30,07,09,1, 11.9,1,1, 3.225, 10536.397, 271.179, 52701.728 21/12/16,14:03:30,08,09,1, 11.9,1,1, 3.225, 10536.436, 271.168, 52701.737 21/12/16,14:03:30,09,09,1, 11.9,1,1, 3.225, 10536.408, 271.164, 52701.754 21/12/16,14:03:30,10,09,1, 11.9,1,1, 3.225, 10536.438, 271.190, 52701.754 21/12/16,14:03:30,11,09,1, 11.9,1,1, 3.225, 10536.441, 271.166, 52701.745 21/12/16,14:03:30,12,09,1, 11.9,1,1, 3.225, 10536.450, 271.179, 52701.773 21/12/16,14:03:30,13,09,1, 11.9,1,1, 3.225, 10536.410, 271.162, 52701.751 21/12/16,14:03:30,14,09,1, 11.9,1,1, 3.225, 10536.442, 271.182, 52701.741 21/12/16,14:03:30,15,09,1, 11.9,1,1, 3.225, 10536.418, 271.152, 52701.746 21/12/16,14:03:30,16,09,1, 11.9,1,1, 3.225, 10536.434, 271.168, 52701.734 21/12/16,14:03:30,17,09,1, 11.9,1,1, 3.225, 10536.450, 271.177, 52701.772 21/12/16,14:03:30,18,09,1, 11.9,1,1, 3.225, 10536.416, 271.172, 52701.748 21/12/16,14:03:30,19,09,1, 11.9,1,1, 3.225, 10536.439, 271.162, 52701.745 21/12/16,14:03:31,00,08,1, 11.9,1,1, 3.224, 10536.431, 271.162, 52701.745 21/12/16,14:03:31,01,08,1, 11.9,1,1, 3.224, 10536.434, 271.161, 52701.721 21/12/16,14:03:31,02,08,1, 11.9,1,1, 3.224, 10536.422, 271.160, 52701.766 21/12/16,14:03:31,03,08,1, 11.9,1,1, 3.224, 10536.444, 271.173, 52701.739 21/12/16,14:03:31,04,08,1, 11.9,1,1, 3.224, 10536.426, 271.159, 52701.761 21/12/16,14:03:31,05,08,1, 11.9,1,1, 3.224, 10536.451, 271.164, 52701.698 21/12/16,14:03:31,06,08,1, 11.9,1,1, 3.224, 10536.456, 271.167, 52701.722 21/12/16,14:03:31,07,08,1, 11.9,1,1, 3.224, 10536.431, 271.140, 52701.716 21/12/16,14:03:31,08,08,1, 11.9,1,1, 3.224, 10536.433, 271.143, 52701.722 21/12/16,14:03:31,09,08,1, 11.9,1,1, 3.224, 10536.444, 271.153, 52701.729 21/12/16,14:03:31,10,08,1, 11.9,1,1, 3.224, 10536.433, 271.167, 52701.766 21/12/16,14:03:31,11,08,1, 11.9,1,1, 3.224, 10536.443, 271.155, 52701.765 21/12/16,14:03:31,12,08,1, 11.9,1,1, 3.224, 10536.443, 271.151, 52701.784 21/12/16,14:03:31,13,08,1, 11.9,1,1, 3.224, 10536.444, 271.156, 52701.773 21/12/16,14:03:31,14,08,1, 11.9,1,1, 3.224, 10536.456, 271.153, 52701.781 21/12/16,14:03:31,15,08,1, 11.9,1,1, 3.224, 10536.457, 271.169, 52701.737 21/12/16,14:03:31,16,08,1, 11.9,1,1, 3.224, 10536.470, 271.136, 52701.765 21/12/16,14:03:31,17,08,1, 11.9,1,1, 3.224, 10536.441, 271.150, 52701.747 21/12/16,14:03:31,18,08,1, 11.9,1,1, 3.224, 10536.449, 271.154, 52701.750 21/12/16,14:03:31,19,08,1, 11.9,1,1, 3.224, 10536.459, 271.141, 52701.617 21/12/16,14:03:32,00,08,1, 11.8,1,1, 3.224, 10536.456, 271.141, 52701.617 21/12/16,14:03:32,01,08,1, 11.8,1,1, 3.224, 10536.477, 271.160, 52701.758 21/12/16,14:03:32,02,08,1, 11.8,1,1, 3.224, 10536.444, 271.162, 52701.750 21/12/16,14:03:32,03,08,1, 11.8,1,1, 3.224, 10536.452, 271.163, 52701.747 21/12/16,14:03:32,04,08,1, 11.8,1,1, 3.224, 10536.485, 271.142, 52701.732 21/12/16,14:03:32,05,08,1, 11.8,1,1, 3.224, 10536.452, 271.177, 52701.761 21/12/16,14:03:32,06,08,1, 11.8,1,1, 3.224, 10536.468, 271.172, 52701.759 21/12/16,14:03:32,07,08,1, 11.8,1,1, 3.224, 10536.458, 271.179, 52701.755 21/12/16,14:03:32,08,08,1, 11.8,1,1, 3.224, 10536.469, 271.154, 52701.710 21/12/16,14:03:32,09,08,1, 11.8,1,1, 3.224, 10536.468, 271.165, 52701.718 21/12/16,14:03:32,10,08,1, 11.8,1,1, 3.224, 10536.426, 271.152, 52701.770 21/12/16,14:03:32,11,08,1, 11.8,1,1, 3.224, 10536.461, 271.140, 52701.760 21/12/16,14:03:32,12,08,1, 11.8,1,1, 3.224, 10536.459, 271.128, 52701.706 21/12/16,14:03:32,13,08,1, 11.8,1,1, 3.224, 10536.434, 271.136, 52701.711 21/12/16,14:03:32,14,08,1, 11.8,1,1, 3.224, 10536.461, 271.139, 52701.692 21/12/16,14:03:32,15,08,1, 11.8,1,1, 3.224, 10536.465, 271.110, 52701.724 21/12/16,14:03:32,16,08,1, 11.8,1,1, 3.224, 10536.461, 271.107, 52701.755 21/12/16,14:03:32,17,08,1, 11.8,1,1, 3.224, 10536.455, 271.134, 52701.728 21/12/16,14:03:32,18,08,1, 11.8,1,1, 3.224, 10536.435, 271.118, 52701.704 21/12/16,14:03:32,19,08,1, 11.8,1,1, 3.224, 10536.461, 271.148, 52701.722 21/12/16,14:03:33,00,08,1, 11.9,1,1, 3.226, 10536.456, 271.148, 52701.722 21/12/16,14:03:33,01,08,1, 11.9,1,1, 3.226, 10536.453, 271.142, 52701.741 21/12/16,14:03:33,02,08,1, 11.9,1,1, 3.226, 10536.470, 271.153, 52701.731 21/12/16,14:03:33,03,08,1, 11.9,1,1, 3.226, 10536.495, 271.150, 52701.713 21/12/16,14:03:33,04,08,1, 11.9,1,1, 3.226, 10536.457, 271.129, 52701.764 21/12/16,14:03:33,05,08,1, 11.9,1,1, 3.226, 10536.470, 271.150, 52701.722 21/12/16,14:03:33,06,08,1, 11.9,1,1, 3.226, 10536.462, 271.157, 52701.732 21/12/16,14:03:33,07,08,1, 11.9,1,1, 3.226, 10536.448, 271.140, 52701.733 21/12/16,14:03:33,08,08,1, 11.9,1,1, 3.226, 10536.462, 271.145, 52701.715 21/12/16,14:03:33,09,08,1, 11.9,1,1, 3.226, 10536.471, 271.137, 52701.708 21/12/16,14:03:33,10,08,1, 11.9,1,1, 3.226, 10536.460, 271.114, 52701.759 21/12/16,14:03:33,11,08,1, 11.9,1,1, 3.226, 10536.442, 271.137, 52701.695 21/12/16,14:03:33,12,08,1, 11.9,1,1, 3.226, 10536.471, 271.114, 52701.717 21/12/16,14:03:33,13,08,1, 11.9,1,1, 3.226, 10536.473, 271.114, 52701.710 21/12/16,14:03:33,14,08,1, 11.9,1,1, 3.226, 10536.449, 271.127, 52701.699 21/12/16,14:03:33,15,08,1, 11.9,1,1, 3.226, 10536.467, 271.135, 52701.705 21/12/16,14:03:33,16,08,1, 11.9,1,1, 3.226, 10536.426, 271.129, 52701.725 21/12/16,14:03:33,17,08,1, 11.9,1,1, 3.226, 10536.456, 271.121, 52701.705 21/12/16,14:03:33,18,08,1, 11.9,1,1, 3.226, 10536.453, 271.134, 52701.762 21/12/16,14:03:33,19,08,1, 11.9,1,1, 3.226, 10536.440, 271.128, 52701.747 21/12/16,14:03:34,00,09,1, 11.7,1,1, 3.224, 10536.439, 271.128, 52701.747 21/12/16,14:03:34,01,09,1, 11.7,1,1, 3.224, 10536.466, 271.128, 52701.760 21/12/16,14:03:34,02,09,1, 11.7,1,1, 3.224, 10536.474, 271.135, 52701.744 21/12/16,14:03:34,03,09,1, 11.7,1,1, 3.224, 10536.420, 271.166, 52701.760 21/12/16,14:03:34,04,09,1, 11.7,1,1, 3.224, 10536.450, 271.134, 52701.741 21/12/16,14:03:34,05,09,1, 11.7,1,1, 3.224, 10536.460, 271.139, 52701.745 21/12/16,14:03:34,06,09,1, 11.7,1,1, 3.224, 10536.437, 271.138, 52701.754 21/12/16,14:03:34,07,09,1, 11.7,1,1, 3.224, 10536.466, 271.122, 52701.758 21/12/16,14:03:34,08,09,1, 11.7,1,1, 3.224, 10536.445, 271.145, 52701.750 21/12/16,14:03:34,09,09,1, 11.7,1,1, 3.224, 10536.444, 271.120, 52701.773 21/12/16,14:03:34,10,09,1, 11.7,1,1, 3.224, 10536.447, 271.156, 52701.747 21/12/16,14:03:34,11,09,1, 11.7,1,1, 3.224, 10536.433, 271.129, 52701.765 21/12/16,14:03:34,12,09,1, 11.7,1,1, 3.224, 10536.419, 271.132, 52701.754 21/12/16,14:03:34,13,09,1, 11.7,1,1, 3.224, 10536.448, 271.152, 52701.758 21/12/16,14:03:34,14,09,1, 11.7,1,1, 3.224, 10536.427, 271.134, 52701.721 21/12/16,14:03:34,15,09,1, 11.7,1,1, 3.224, 10536.461, 271.131, 52701.760 21/12/16,14:03:34,16,09,1, 11.7,1,1, 3.224, 10536.423, 271.145, 52701.752 21/12/16,14:03:34,17,09,1, 11.7,1,1, 3.224, 10536.449, 271.145, 52701.753 21/12/16,14:03:34,18,09,1, 11.7,1,1, 3.224, 10536.436, 271.118, 52701.758 21/12/16,14:03:34,19,09,1, 11.7,1,1, 3.224, 10536.450, 271.139, 52701.773 21/12/16,14:03:35,00,08,1, 11.9,1,1, 3.223, 10536.448, 271.139, 52701.773 21/12/16,14:03:35,01,08,1, 11.9,1,1, 3.223, 10536.441, 271.134, 52701.741 21/12/16,14:03:35,02,08,1, 11.9,1,1, 3.223, 10536.436, 271.131, 52701.713 21/12/16,14:03:35,03,08,1, 11.9,1,1, 3.223, 10536.448, 271.147, 52701.728 21/12/16,14:03:35,04,08,1, 11.9,1,1, 3.223, 10536.432, 271.139, 52701.711 21/12/16,14:03:35,05,08,1, 11.9,1,1, 3.223, 10536.418, 271.128, 52701.756 21/12/16,14:03:35,06,08,1, 11.9,1,1, 3.223, 10536.428, 271.165, 52701.731 21/12/16,14:03:35,07,08,1, 11.9,1,1, 3.223, 10536.435, 271.157, 52701.733 21/12/16,14:03:35,08,08,1, 11.9,1,1, 3.223, 10536.402, 271.146, 52701.762 21/12/16,14:03:35,09,08,1, 11.9,1,1, 3.223, 10536.415, 271.144, 52701.751 21/12/16,14:03:35,10,08,1, 11.9,1,1, 3.223, 10536.415, 271.134, 52701.769 21/12/16,14:03:35,11,08,1, 11.9,1,1, 3.223, 10536.430, 271.129, 52701.746 21/12/16,14:03:35,12,08,1, 11.9,1,1, 3.223, 10536.409, 271.125, 52701.740 21/12/16,14:03:35,13,08,1, 11.9,1,1, 3.223, 10536.405, 271.148, 52701.725 21/12/16,14:03:35,14,08,1, 11.9,1,1, 3.223, 10536.412, 271.145, 52701.780 21/12/16,14:03:35,15,08,1, 11.9,1,1, 3.223, 10536.406, 271.133, 52701.739 21/12/16,14:03:35,16,08,1, 11.9,1,1, 3.223, 10536.416, 271.124, 52701.756 21/12/16,14:03:35,17,08,1, 11.9,1,1, 3.223, 10536.409, 271.126, 52701.759 21/12/16,14:03:35,18,08,1, 11.9,1,1, 3.223, 10536.417, 271.146, 52701.761 21/12/16,14:03:35,19,08,1, 11.9,1,1, 3.223, 10536.416, 271.131, 52701.758 21/12/16,14:03:36,00,08,1, 11.9,1,1, 3.227, 10536.414, 271.131, 52701.758 21/12/16,14:03:36,01,08,1, 11.9,1,1, 3.227, 10536.418, 271.123, 52701.751 21/12/16,14:03:36,02,08,1, 11.9,1,1, 3.227, 10536.419, 271.137, 52701.781 21/12/16,14:03:36,03,08,1, 11.9,1,1, 3.227, 10536.423, 271.159, 52701.757 21/12/16,14:03:36,04,08,1, 11.9,1,1, 3.227, 10536.410, 271.149, 52701.758 21/12/16,14:03:36,05,08,1, 11.9,1,1, 3.227, 10536.430, 271.156, 52701.747 21/12/16,14:03:36,06,08,1, 11.9,1,1, 3.227, 10536.426, 271.145, 52701.778 21/12/16,14:03:36,07,08,1, 11.9,1,1, 3.227, 10536.415, 271.157, 52701.751 21/12/16,14:03:36,08,08,1, 11.9,1,1, 3.227, 10536.412, 271.120, 52701.748 21/12/16,14:03:36,09,08,1, 11.9,1,1, 3.227, 10536.398, 271.145, 52701.777 21/12/16,14:03:36,10,08,1, 11.9,1,1, 3.227, 10536.436, 271.160, 52701.759 21/12/16,14:03:36,11,08,1, 11.9,1,1, 3.227, 10536.428, 271.117, 52701.711 21/12/16,14:03:36,12,08,1, 11.9,1,1, 3.227, 10536.406, 271.148, 52701.722 21/12/16,14:03:36,13,08,1, 11.9,1,1, 3.227, 10536.415, 271.139, 52701.718 21/12/16,14:03:36,14,08,1, 11.9,1,1, 3.227, 10536.422, 271.147, 52701.774 21/12/16,14:03:36,15,08,1, 11.9,1,1, 3.227, 10536.433, 271.141, 52701.811 21/12/16,14:03:36,16,08,1, 11.9,1,1, 3.227, 10536.391, 271.148, 52701.737 21/12/16,14:03:36,17,08,1, 11.9,1,1, 3.227, 10536.414, 271.157, 52701.717 21/12/16,14:03:36,18,08,1, 11.9,1,1, 3.227, 10536.424, 271.150, 52701.715 21/12/16,14:03:36,19,08,1, 11.9,1,1, 3.227, 10536.414, 271.152, 52701.727 21/12/16,14:03:37,00,08,1, 11.9,1,1, 3.226, 10536.406, 271.152, 52701.727 21/12/16,14:03:37,01,08,1, 11.9,1,1, 3.226, 10536.422, 271.139, 52701.723 21/12/16,14:03:37,02,08,1, 11.9,1,1, 3.226, 10536.412, 271.147, 52701.762 21/12/16,14:03:37,03,08,1, 11.9,1,1, 3.226, 10536.400, 271.147, 52701.709 21/12/16,14:03:37,04,08,1, 11.9,1,1, 3.226, 10536.375, 271.157, 52701.763 21/12/16,14:03:37,05,08,1, 11.9,1,1, 3.226, 10536.403, 271.154, 52701.749 21/12/16,14:03:37,06,08,1, 11.9,1,1, 3.226, 10536.406, 271.154, 52701.750 21/12/16,14:03:37,07,08,1, 11.9,1,1, 3.226, 10536.385, 271.160, 52701.740 21/12/16,14:03:37,08,08,1, 11.9,1,1, 3.226, 10536.378, 271.148, 52701.738 21/12/16,14:03:37,09,08,1, 11.9,1,1, 3.226, 10536.409, 271.142, 52701.767 21/12/16,14:03:37,10,08,1, 11.9,1,1, 3.226, 10536.410, 271.138, 52701.741 21/12/16,14:03:37,11,08,1, 11.9,1,1, 3.226, 10536.389, 271.150, 52701.757 21/12/16,14:03:37,12,08,1, 11.9,1,1, 3.226, 10536.391, 271.148, 52701.779 21/12/16,14:03:37,13,08,1, 11.9,1,1, 3.226, 10536.379, 271.140, 52701.769 21/12/16,14:03:37,14,08,1, 11.9,1,1, 3.226, 10536.397, 271.171, 52701.786 21/12/16,14:03:37,15,08,1, 11.9,1,1, 3.226, 10536.399, 271.164, 52701.788 21/12/16,14:03:37,16,08,1, 11.9,1,1, 3.226, 10536.394, 271.145, 52701.802 21/12/16,14:03:37,17,08,1, 11.9,1,1, 3.226, 10536.369, 271.135, 52701.745 21/12/16,14:03:37,18,08,1, 11.9,1,1, 3.226, 10536.365, 271.139, 52701.746 21/12/16,14:03:37,19,08,1, 11.9,1,1, 3.226, 10536.394, 271.150, 52701.734 21/12/16,14:03:38,00,11,1, 11.9,1,1, 3.222, 10536.389, 271.150, 52701.734 21/12/16,14:03:38,01,11,1, 11.9,1,1, 3.222, 10536.364, 271.142, 52701.738 21/12/16,14:03:38,02,11,1, 11.9,1,1, 3.222, 10536.368, 271.164, 52701.732 21/12/16,14:03:38,03,11,1, 11.9,1,1, 3.222, 10536.376, 271.130, 52701.761 21/12/16,14:03:38,04,11,1, 11.9,1,1, 3.222, 10536.364, 271.129, 52701.719 21/12/16,14:03:38,05,11,1, 11.9,1,1, 3.222, 10536.351, 271.133, 52701.739 21/12/16,14:03:38,06,11,1, 11.9,1,1, 3.222, 10536.361, 271.129, 52701.742 21/12/16,14:03:38,07,11,1, 11.9,1,1, 3.222, 10536.385, 271.135, 52701.754 21/12/16,14:03:38,08,11,1, 11.9,1,1, 3.222, 10536.372, 271.150, 52701.761 21/12/16,14:03:38,09,11,1, 11.9,1,1, 3.222, 10536.372, 271.117, 52701.753 21/12/16,14:03:38,10,11,1, 11.9,1,1, 3.222, 10536.396, 271.149, 52701.711 21/12/16,14:03:38,11,11,1, 11.9,1,1, 3.222, 10536.376, 271.133, 52701.769 21/12/16,14:03:38,12,11,1, 11.9,1,1, 3.222, 10536.382, 271.100, 52701.713 21/12/16,14:03:38,13,11,1, 11.9,1,1, 3.222, 10536.378, 271.118, 52701.739 21/12/16,14:03:38,14,11,1, 11.9,1,1, 3.222, 10536.363, 271.127, 52701.778 21/12/16,14:03:38,15,11,1, 11.9,1,1, 3.222, 10536.410, 271.147, 52701.793 21/12/16,14:03:38,16,11,1, 11.9,1,1, 3.222, 10536.388, 271.131, 52701.739 21/12/16,14:03:38,17,11,1, 11.9,1,1, 3.222, 10536.382, 271.144, 52701.745 21/12/16,14:03:38,18,11,1, 11.9,1,1, 3.222, 10536.398, 271.148, 52701.739 21/12/16,14:03:38,19,11,1, 11.9,1,1, 3.222, 10536.388, 271.149, 52701.777 21/12/16,14:03:39,00,08,1, 11.8,1,1, 3.225, 10536.381, 271.149, 52701.777 21/12/16,14:03:39,01,08,1, 11.8,1,1, 3.225, 10536.363, 271.143, 52701.757 21/12/16,14:03:39,02,08,1, 11.8,1,1, 3.225, 10536.376, 271.155, 52701.784 21/12/16,14:03:39,03,08,1, 11.8,1,1, 3.225, 10536.392, 271.136, 52701.789 21/12/16,14:03:39,04,08,1, 11.8,1,1, 3.225, 10536.392, 271.152, 52701.774 21/12/16,14:03:39,05,08,1, 11.8,1,1, 3.225, 10536.402, 271.151, 52701.733 21/12/16,14:03:39,06,08,1, 11.8,1,1, 3.225, 10536.396, 271.152, 52701.774 21/12/16,14:03:39,07,08,1, 11.8,1,1, 3.225, 10536.386, 271.154, 52701.742 21/12/16,14:03:39,08,08,1, 11.8,1,1, 3.225, 10536.397, 271.141, 52701.763 21/12/16,14:03:39,09,08,1, 11.8,1,1, 3.225, 10536.392, 271.155, 52701.784 21/12/16,14:03:39,10,08,1, 11.8,1,1, 3.225, 10536.373, 271.127, 52701.791 21/12/16,14:03:39,11,08,1, 11.8,1,1, 3.225, 10536.369, 271.125, 52701.786 21/12/16,14:03:39,12,08,1, 11.8,1,1, 3.225, 10536.421, 271.118, 52701.778 21/12/16,14:03:39,13,08,1, 11.8,1,1, 3.225, 10536.375, 271.137, 52701.775 21/12/16,14:03:39,14,08,1, 11.8,1,1, 3.225, 10536.386, 271.096, 52701.750 21/12/16,14:03:39,15,08,1, 11.8,1,1, 3.225, 10536.389, 271.104, 52701.714 21/12/16,14:03:39,16,08,1, 11.8,1,1, 3.225, 10536.385, 271.128, 52701.728 21/12/16,14:03:39,17,08,1, 11.8,1,1, 3.225, 10536.373, 271.121, 52701.594 21/12/16,14:03:39,18,08,1, 11.8,1,1, 3.225, 10536.402, 271.126, 52701.778 21/12/16,14:03:39,19,08,1, 11.8,1,1, 3.225, 10536.418, 271.098, 52701.723 21/12/16,14:03:40,00,10,1, 11.8,1,1, 3.224, 10536.414, 271.098, 52701.723 21/12/16,14:03:40,01,10,1, 11.8,1,1, 3.224, 10536.386, 271.129, 52701.771 21/12/16,14:03:40,02,10,1, 11.8,1,1, 3.224, 10536.398, 271.113, 52701.789 21/12/16,14:03:40,03,10,1, 11.8,1,1, 3.224, 10536.377, 271.104, 52701.797 21/12/16,14:03:40,04,10,1, 11.8,1,1, 3.224, 10536.364, 271.089, 52701.755 21/12/16,14:03:40,05,10,1, 11.8,1,1, 3.224, 10536.388, 271.105, 52701.762 21/12/16,14:03:40,06,10,1, 11.8,1,1, 3.224, 10536.402, 271.117, 52701.797 21/12/16,14:03:40,07,10,1, 11.8,1,1, 3.224, 10536.407, 271.106, 52701.780 21/12/16,14:03:40,08,10,1, 11.8,1,1, 3.224, 10536.371, 271.107, 52701.832 21/12/16,14:03:40,09,10,1, 11.8,1,1, 3.224, 10536.389, 271.114, 52701.798 21/12/16,14:03:40,10,10,1, 11.8,1,1, 3.224, 10536.390, 271.105, 52701.770 21/12/16,14:03:40,11,10,1, 11.8,1,1, 3.224, 10536.397, 271.112, 52701.792 21/12/16,14:03:40,12,10,1, 11.8,1,1, 3.224, 10536.376, 271.112, 52701.824 21/12/16,14:03:40,13,10,1, 11.8,1,1, 3.224, 10536.382, 271.094, 52701.795 21/12/16,14:03:40,14,10,1, 11.8,1,1, 3.224, 10536.389, 271.103, 52701.790 21/12/16,14:03:40,15,10,1, 11.8,1,1, 3.224, 10536.375, 271.112, 52701.816 21/12/16,14:03:40,16,10,1, 11.8,1,1, 3.224, 10536.388, 271.092, 52701.798 21/12/16,14:03:40,17,10,1, 11.8,1,1, 3.224, 10536.385, 271.097, 52701.793 21/12/16,14:03:40,18,10,1, 11.8,1,1, 3.224, 10536.393, 271.086, 52701.767 21/12/16,14:03:40,19,10,1, 11.8,1,1, 3.224, 10536.390, 271.093, 52701.805 21/12/16,14:03:41,00,08,1, 11.9,1,1, 3.224, 10536.389, 271.093, 52701.805 21/12/16,14:03:41,01,08,1, 11.9,1,1, 3.224, 10536.392, 271.084, 52701.776 21/12/16,14:03:41,02,08,1, 11.9,1,1, 3.224, 10536.392, 271.107, 52701.780 21/12/16,14:03:41,03,08,1, 11.9,1,1, 3.224, 10536.382, 271.095, 52701.814 21/12/16,14:03:41,04,08,1, 11.9,1,1, 3.224, 10536.395, 271.107, 52701.793 21/12/16,14:03:41,05,08,1, 11.9,1,1, 3.224, 10536.390, 271.100, 52701.812 21/12/16,14:03:41,06,08,1, 11.9,1,1, 3.224, 10536.397, 271.052, 52701.781 21/12/16,14:03:41,07,08,1, 11.9,1,1, 3.224, 10536.407, 271.107, 52701.846 21/12/16,14:03:41,08,08,1, 11.9,1,1, 3.224, 10536.425, 271.083, 52701.826 21/12/16,14:03:41,09,08,1, 11.9,1,1, 3.224, 10536.379, 271.072, 52701.788 21/12/16,14:03:41,10,08,1, 11.9,1,1, 3.224, 10536.414, 271.087, 52701.797 21/12/16,14:03:41,11,08,1, 11.9,1,1, 3.224, 10536.365, 271.093, 52701.998 21/12/16,14:03:41,12,08,1, 11.9,1,1, 3.224, 10536.401, 271.083, 52701.800 21/12/16,14:03:41,13,08,1, 11.9,1,1, 3.224, 10536.403, 271.093, 52701.822 21/12/16,14:03:41,14,08,1, 11.9,1,1, 3.224, 10536.379, 271.093, 52701.782 21/12/16,14:03:41,15,08,1, 11.9,1,1, 3.224, 10536.398, 271.078, 52701.787 21/12/16,14:03:41,16,08,1, 11.9,1,1, 3.224, 10536.422, 271.110, 52701.785 21/12/16,14:03:41,17,08,1, 11.9,1,1, 3.224, 10536.397, 271.094, 52701.751 21/12/16,14:03:41,18,08,1, 11.9,1,1, 3.224, 10536.406, 271.088, 52701.745 21/12/16,14:03:41,19,08,1, 11.9,1,1, 3.224, 10536.403, 271.103, 52701.785 21/12/16,14:03:42,00,09,1, 11.9,1,1, 3.220, 10536.398, 271.103, 52701.785 21/12/16,14:03:42,01,09,1, 11.9,1,1, 3.220, 10536.409, 271.096, 52701.780 21/12/16,14:03:42,02,09,1, 11.9,1,1, 3.220, 10536.409, 271.076, 52701.759 21/12/16,14:03:42,03,09,1, 11.9,1,1, 3.220, 10536.396, 271.123, 52701.730 21/12/16,14:03:42,04,09,1, 11.9,1,1, 3.220, 10536.395, 271.089, 52701.729 21/12/16,14:03:42,05,09,1, 11.9,1,1, 3.220, 10536.409, 271.096, 52701.750 21/12/16,14:03:42,06,09,1, 11.9,1,1, 3.220, 10536.400, 271.084, 52701.783 21/12/16,14:03:42,07,09,1, 11.9,1,1, 3.220, 10536.418, 271.096, 52701.783 21/12/16,14:03:42,08,09,1, 11.9,1,1, 3.220, 10536.430, 271.084, 52701.772 21/12/16,14:03:42,09,09,1, 11.9,1,1, 3.220, 10536.415, 271.087, 52701.720 21/12/16,14:03:42,10,09,1, 11.9,1,1, 3.220, 10536.427, 271.102, 52701.774 21/12/16,14:03:42,11,09,1, 11.9,1,1, 3.220, 10536.417, 271.073, 52701.777 21/12/16,14:03:42,12,09,1, 11.9,1,1, 3.220, 10536.394, 271.087, 52701.780 21/12/16,14:03:42,13,09,1, 11.9,1,1, 3.220, 10536.418, 271.070, 52701.772 21/12/16,14:03:42,14,09,1, 11.9,1,1, 3.220, 10536.414, 271.102, 52701.771 21/12/16,14:03:42,15,09,1, 11.9,1,1, 3.220, 10536.402, 271.074, 52701.777 21/12/16,14:03:42,16,09,1, 11.9,1,1, 3.220, 10536.436, 271.086, 52701.774 21/12/16,14:03:42,17,09,1, 11.9,1,1, 3.220, 10536.427, 271.086, 52701.786 21/12/16,14:03:42,18,09,1, 11.9,1,1, 3.220, 10536.406, 271.088, 52701.766 21/12/16,14:03:42,19,09,1, 11.9,1,1, 3.220, 10536.406, 271.059, 52701.759 21/12/16,14:03:43,00,10,1, 11.9,1,1, 3.226, 10536.406, 271.059, 52701.759 21/12/16,14:03:43,01,10,1, 11.9,1,1, 3.226, 10536.402, 271.085, 52701.780 21/12/16,14:03:43,02,10,1, 11.9,1,1, 3.226, 10536.417, 271.083, 52701.770 21/12/16,14:03:43,03,10,1, 11.9,1,1, 3.226, 10536.429, 271.092, 52701.773 21/12/16,14:03:43,04,10,1, 11.9,1,1, 3.226, 10536.418, 271.091, 52701.790 21/12/16,14:03:43,05,10,1, 11.9,1,1, 3.226, 10536.422, 271.087, 52701.800 21/12/16,14:03:43,06,10,1, 11.9,1,1, 3.226, 10536.427, 271.066, 52701.765 21/12/16,14:03:43,07,10,1, 11.9,1,1, 3.226, 10536.428, 271.064, 52701.784 21/12/16,14:03:43,08,10,1, 11.9,1,1, 3.226, 10536.436, 271.062, 52701.794 21/12/16,14:03:43,09,10,1, 11.9,1,1, 3.226, 10536.419, 271.067, 52701.769 21/12/16,14:03:43,10,10,1, 11.9,1,1, 3.226, 10536.441, 271.065, 52701.768 21/12/16,14:03:43,11,10,1, 11.9,1,1, 3.226, 10536.425, 271.074, 52701.800 21/12/16,14:03:43,12,10,1, 11.9,1,1, 3.226, 10536.457, 271.056, 52701.569 21/12/16,14:03:43,13,10,1, 11.9,1,1, 3.226, 10536.468, 271.076, 52701.703 21/12/16,14:03:43,14,10,1, 11.9,1,1, 3.226, 10536.441, 271.063, 52701.733 21/12/16,14:03:43,15,10,1, 11.9,1,1, 3.226, 10536.456, 271.056, 52701.749 21/12/16,14:03:43,16,10,1, 11.9,1,1, 3.226, 10536.443, 271.071, 52701.745 21/12/16,14:03:43,17,10,1, 11.9,1,1, 3.226, 10536.444, 271.100, 52701.784 21/12/16,14:03:43,18,10,1, 11.9,1,1, 3.226, 10536.456, 271.046, 52701.755 21/12/16,14:03:43,19,10,1, 11.9,1,1, 3.226, 10536.460, 271.065, 52701.751 21/12/16,14:03:44,00,07,1, 11.9,1,1, 3.225, 10536.456, 271.065, 52701.751 21/12/16,14:03:44,01,07,1, 11.9,1,1, 3.225, 10536.441, 271.068, 52701.770 21/12/16,14:03:44,02,07,1, 11.9,1,1, 3.225, 10536.445, 271.061, 52701.779 21/12/16,14:03:44,03,07,1, 11.9,1,1, 3.225, 10536.452, 271.084, 52701.833 21/12/16,14:03:44,04,07,1, 11.9,1,1, 3.225, 10536.457, 271.075, 52701.737 21/12/16,14:03:44,05,07,1, 11.9,1,1, 3.225, 10536.440, 271.080, 52701.751 21/12/16,14:03:44,06,07,1, 11.9,1,1, 3.225, 10536.437, 271.078, 52701.763 21/12/16,14:03:44,07,07,1, 11.9,1,1, 3.225, 10536.460, 271.052, 52701.731 21/12/16,14:03:44,08,07,1, 11.9,1,1, 3.225, 10536.482, 271.033, 52701.614 21/12/16,14:03:44,09,07,1, 11.9,1,1, 3.225, 10536.484, 271.040, 52701.757 21/12/16,14:03:44,10,07,1, 11.9,1,1, 3.225, 10536.481, 271.036, 52701.780 21/12/16,14:03:44,11,07,1, 11.9,1,1, 3.225, 10536.459, 271.055, 52701.762 21/12/16,14:03:44,12,07,1, 11.9,1,1, 3.225, 10536.450, 271.077, 52701.797 21/12/16,14:03:44,13,07,1, 11.9,1,1, 3.225, 10536.439, 271.067, 52701.742 21/12/16,14:03:44,14,07,1, 11.9,1,1, 3.225, 10536.461, 271.067, 52701.749 21/12/16,14:03:44,15,07,1, 11.9,1,1, 3.225, 10536.454, 271.088, 52701.744 21/12/16,14:03:44,16,07,1, 11.9,1,1, 3.225, 10536.444, 271.062, 52701.735 21/12/16,14:03:44,17,07,1, 11.9,1,1, 3.225, 10536.462, 271.056, 52701.718 21/12/16,14:03:44,18,07,1, 11.9,1,1, 3.225, 10536.461, 271.040, 52701.749 21/12/16,14:03:44,19,07,1, 11.9,1,1, 3.225, 10536.464, 271.064, 52701.763 21/12/16,14:03:45,00,08,1, 11.8,1,1, 3.225, 10536.456, 271.064, 52701.763 21/12/16,14:03:45,01,08,1, 11.8,1,1, 3.225, 10536.458, 271.043, 52701.733 21/12/16,14:03:45,02,08,1, 11.8,1,1, 3.225, 10536.486, 271.077, 52701.766 21/12/16,14:03:45,03,08,1, 11.8,1,1, 3.225, 10536.472, 271.064, 52701.768 21/12/16,14:03:45,04,08,1, 11.8,1,1, 3.225, 10536.487, 271.063, 52701.772 21/12/16,14:03:45,05,08,1, 11.8,1,1, 3.225, 10536.468, 271.049, 52701.761 21/12/16,14:03:45,06,08,1, 11.8,1,1, 3.225, 10536.460, 271.060, 52701.764 21/12/16,14:03:45,07,08,1, 11.8,1,1, 3.225, 10536.445, 271.047, 52701.752 21/12/16,14:03:45,08,08,1, 11.8,1,1, 3.225, 10536.455, 271.052, 52701.758 21/12/16,14:03:45,09,08,1, 11.8,1,1, 3.225, 10536.470, 271.052, 52701.778 21/12/16,14:03:45,10,08,1, 11.8,1,1, 3.225, 10536.490, 271.058, 52701.747 21/12/16,14:03:45,11,08,1, 11.8,1,1, 3.225, 10536.474, 271.073, 52701.927 21/12/16,14:03:45,12,08,1, 11.8,1,1, 3.225, 10536.491, 271.044, 52701.695 21/12/16,14:03:45,13,08,1, 11.8,1,1, 3.225, 10536.474, 271.072, 52701.728 21/12/16,14:03:45,14,08,1, 11.8,1,1, 3.225, 10536.457, 271.037, 52701.751 21/12/16,14:03:45,15,08,1, 11.8,1,1, 3.225, 10536.463, 271.049, 52701.755 21/12/16,14:03:45,16,08,1, 11.8,1,1, 3.225, 10536.480, 271.046, 52701.755 21/12/16,14:03:45,17,08,1, 11.8,1,1, 3.225, 10536.460, 271.050, 52701.765 21/12/16,14:03:45,18,08,1, 11.8,1,1, 3.225, 10536.460, 271.065, 52701.776 21/12/16,14:03:45,19,08,1, 11.8,1,1, 3.225, 10536.490, 271.044, 52701.786 21/12/16,14:03:46,00,11,1, 11.8,1,1, 3.224, 10536.489, 271.044, 52701.786 21/12/16,14:03:46,01,11,1, 11.8,1,1, 3.224, 10536.488, 271.054, 52701.789 21/12/16,14:03:46,02,11,1, 11.8,1,1, 3.224, 10536.480, 271.045, 52701.772 21/12/16,14:03:46,03,11,1, 11.8,1,1, 3.224, 10536.476, 271.051, 52701.775 21/12/16,14:03:46,04,11,1, 11.8,1,1, 3.224, 10536.474, 271.065, 52701.740 21/12/16,14:03:46,05,11,1, 11.8,1,1, 3.224, 10536.487, 271.040, 52701.765 21/12/16,14:03:46,06,11,1, 11.8,1,1, 3.224, 10536.474, 271.044, 52701.748 21/12/16,14:03:46,07,11,1, 11.8,1,1, 3.224, 10536.473, 271.055, 52701.760 21/12/16,14:03:46,08,11,1, 11.8,1,1, 3.224, 10536.470, 271.061, 52701.764 21/12/16,14:03:46,09,11,1, 11.8,1,1, 3.224, 10536.461, 271.072, 52701.761 21/12/16,14:03:46,10,11,1, 11.8,1,1, 3.224, 10536.474, 271.079, 52701.767 21/12/16,14:03:46,11,11,1, 11.8,1,1, 3.224, 10536.477, 271.047, 52701.754 21/12/16,14:03:46,12,11,1, 11.8,1,1, 3.224, 10536.477, 271.017, 52701.755 21/12/16,14:03:46,13,11,1, 11.8,1,1, 3.224, 10536.473, 271.057, 52701.775 21/12/16,14:03:46,14,11,1, 11.8,1,1, 3.224, 10536.481, 271.051, 52701.797 21/12/16,14:03:46,15,11,1, 11.8,1,1, 3.224, 10536.469, 271.064, 52701.774 21/12/16,14:03:46,16,11,1, 11.8,1,1, 3.224, 10536.475, 271.073, 52701.799 21/12/16,14:03:46,17,11,1, 11.8,1,1, 3.224, 10536.465, 271.060, 52701.775 21/12/16,14:03:46,18,11,1, 11.8,1,1, 3.224, 10536.470, 271.081, 52701.809 21/12/16,14:03:46,19,11,1, 11.8,1,1, 3.224, 10536.483, 271.056, 52701.780 21/12/16,14:03:47,00,11,1, 11.9,1,1, 3.226, 10536.481, 271.056, 52701.780 21/12/16,14:03:47,01,11,1, 11.9,1,1, 3.226, 10536.474, 271.061, 52701.778 21/12/16,14:03:47,02,11,1, 11.9,1,1, 3.226, 10536.481, 271.058, 52701.823 21/12/16,14:03:47,03,11,1, 11.9,1,1, 3.226, 10536.499, 271.078, 52701.782 21/12/16,14:03:47,04,11,1, 11.9,1,1, 3.226, 10536.483, 271.054, 52701.750 21/12/16,14:03:47,05,11,1, 11.9,1,1, 3.226, 10536.468, 271.064, 52701.810 21/12/16,14:03:47,06,11,1, 11.9,1,1, 3.226, 10536.490, 271.068, 52701.793 21/12/16,14:03:47,07,11,1, 11.9,1,1, 3.226, 10536.441, 271.077, 52701.865 21/12/16,14:03:47,08,11,1, 11.9,1,1, 3.226, 10536.458, 271.061, 52701.759 21/12/16,14:03:47,09,11,1, 11.9,1,1, 3.226, 10536.419, 271.042, 52701.721 21/12/16,14:03:47,10,11,1, 11.9,1,1, 3.226, 10536.468, 271.045, 52701.695 21/12/16,14:03:47,11,11,1, 11.9,1,1, 3.226, 10536.410, 271.056, 52701.788 21/12/16,14:03:47,12,11,1, 11.9,1,1, 3.226, 10536.448, 271.037, 52701.806 21/12/16,14:03:47,13,11,1, 11.9,1,1, 3.226, 10536.455, 271.044, 52701.749 21/12/16,14:03:47,14,11,1, 11.9,1,1, 3.226, 10536.477, 271.054, 52701.774 21/12/16,14:03:47,15,11,1, 11.9,1,1, 3.226, 10536.457, 271.039, 52701.767 21/12/16,14:03:47,16,11,1, 11.9,1,1, 3.226, 10536.441, 271.043, 52701.820 21/12/16,14:03:47,17,11,1, 11.9,1,1, 3.226, 10536.457, 271.064, 52701.792 21/12/16,14:03:47,18,11,1, 11.9,1,1, 3.226, 10536.464, 271.060, 52701.791 21/12/16,14:03:47,19,11,1, 11.9,1,1, 3.226, 10536.482, 271.057, 52701.806 21/12/16,14:03:48,00,09,1, 11.9,1,1, 3.219, 10536.481, 271.057, 52701.806 21/12/16,14:03:48,01,09,1, 11.9,1,1, 3.219, 10536.476, 271.043, 52701.806 21/12/16,14:03:48,02,09,1, 11.9,1,1, 3.219, 10536.459, 271.047, 52701.807 21/12/16,14:03:48,03,09,1, 11.9,1,1, 3.219, 10536.462, 271.050, 52701.843 21/12/16,14:03:48,04,09,1, 11.9,1,1, 3.219, 10536.455, 271.066, 52701.814 21/12/16,14:03:48,05,09,1, 11.9,1,1, 3.219, 10536.471, 271.053, 52701.914 21/12/16,14:03:48,06,09,1, 11.9,1,1, 3.219, 10536.504, 271.046, 52701.683 21/12/16,14:03:48,07,09,1, 11.9,1,1, 3.219, 10536.458, 271.043, 52701.746 21/12/16,14:03:48,08,09,1, 11.9,1,1, 3.219, 10536.465, 271.030, 52701.776 21/12/16,14:03:48,09,09,1, 11.9,1,1, 3.219, 10536.453, 271.044, 52701.821 21/12/16,14:03:48,10,09,1, 11.9,1,1, 3.219, 10536.467, 271.030, 52701.804 21/12/16,14:03:48,11,09,1, 11.9,1,1, 3.219, 10536.440, 271.057, 52701.817 21/12/16,14:03:48,12,09,1, 11.9,1,1, 3.219, 10536.457, 271.041, 52701.803 21/12/16,14:03:48,13,09,1, 11.9,1,1, 3.219, 10536.439, 271.053, 52701.810 21/12/16,14:03:48,14,09,1, 11.9,1,1, 3.219, 10536.450, 271.055, 52701.831 21/12/16,14:03:48,15,09,1, 11.9,1,1, 3.219, 10536.449, 271.035, 52701.814 21/12/16,14:03:48,16,09,1, 11.9,1,1, 3.219, 10536.468, 271.024, 52701.823 21/12/16,14:03:48,17,09,1, 11.9,1,1, 3.219, 10536.448, 271.055, 52701.823 21/12/16,14:03:48,18,09,1, 11.9,1,1, 3.219, 10536.457, 271.045, 52701.797 21/12/16,14:03:48,19,09,1, 11.9,1,1, 3.219, 10536.443, 271.049, 52701.831 21/12/16,14:03:49,00,10,1, 11.9,1,1, 3.221, 10536.439, 271.049, 52701.831 21/12/16,14:03:49,01,10,1, 11.9,1,1, 3.221, 10536.436, 271.021, 52701.781 21/12/16,14:03:49,02,10,1, 11.9,1,1, 3.221, 10536.459, 271.048, 52701.888 21/12/16,14:03:49,03,10,1, 11.9,1,1, 3.221, 10536.435, 271.033, 52701.848 21/12/16,14:03:49,04,10,1, 11.9,1,1, 3.221, 10536.455, 271.048, 52701.806 21/12/16,14:03:49,05,10,1, 11.9,1,1, 3.221, 10536.442, 271.055, 52701.826 21/12/16,14:03:49,06,10,1, 11.9,1,1, 3.221, 10536.454, 271.014, 52701.792 21/12/16,14:03:49,07,10,1, 11.9,1,1, 3.221, 10536.444, 271.003, 52701.778 21/12/16,14:03:49,08,10,1, 11.9,1,1, 3.221, 10536.464, 271.015, 52701.806 21/12/16,14:03:49,09,10,1, 11.9,1,1, 3.221, 10536.425, 271.032, 52701.769 21/12/16,14:03:49,10,10,1, 11.9,1,1, 3.221, 10536.441, 271.024, 52701.783 21/12/16,14:03:49,11,10,1, 11.9,1,1, 3.221, 10536.448, 271.043, 52701.802 21/12/16,14:03:49,12,10,1, 11.9,1,1, 3.221, 10536.433, 271.042, 52701.787 21/12/16,14:03:49,13,10,1, 11.9,1,1, 3.221, 10536.447, 271.023, 52701.812 21/12/16,14:03:49,14,10,1, 11.9,1,1, 3.221, 10536.443, 271.031, 52701.819 21/12/16,14:03:49,15,10,1, 11.9,1,1, 3.221, 10536.446, 271.046, 52701.801 21/12/16,14:03:49,16,10,1, 11.9,1,1, 3.221, 10536.453, 271.026, 52701.828 21/12/16,14:03:49,17,10,1, 11.9,1,1, 3.221, 10536.440, 271.020, 52701.796 21/12/16,14:03:49,18,10,1, 11.9,1,1, 3.221, 10536.435, 271.018, 52701.811 21/12/16,14:03:49,19,10,1, 11.9,1,1, 3.221, 10536.430, 271.002, 52701.828 21/12/16,14:03:50,00,10,1, 11.9,1,1, 3.225, 10536.423, 271.002, 52701.828 21/12/16,14:03:50,01,10,1, 11.9,1,1, 3.225, 10536.478, 271.017, 52701.907 21/12/16,14:03:50,02,10,1, 11.9,1,1, 3.225, 10536.421, 271.002, 52701.873 21/12/16,14:03:50,03,10,1, 11.9,1,1, 3.225, 10536.458, 271.013, 52701.865 21/12/16,14:03:50,04,10,1, 11.9,1,1, 3.225, 10536.431, 270.990, 52701.828 21/12/16,14:03:50,05,10,1, 11.9,1,1, 3.225, 10536.433, 271.019, 52701.840 21/12/16,14:03:50,06,10,1, 11.9,1,1, 3.225, 10536.428, 271.019, 52701.829 21/12/16,14:03:50,07,10,1, 11.9,1,1, 3.225, 10536.428, 270.993, 52701.844 21/12/16,14:03:50,08,10,1, 11.9,1,1, 3.225, 10536.440, 271.007, 52701.797 21/12/16,14:03:50,09,10,1, 11.9,1,1, 3.225, 10536.444, 271.003, 52701.776 21/12/16,14:03:50,10,10,1, 11.9,1,1, 3.225, 10536.432, 271.015, 52701.810 21/12/16,14:03:50,11,10,1, 11.9,1,1, 3.225, 10536.451, 271.011, 52701.809 21/12/16,14:03:50,12,10,1, 11.9,1,1, 3.225, 10536.418, 271.015, 52701.817 21/12/16,14:03:50,13,10,1, 11.9,1,1, 3.225, 10536.441, 270.999, 52701.715 21/12/16,14:03:50,14,10,1, 11.9,1,1, 3.225, 10536.454, 271.010, 52701.824 21/12/16,14:03:50,15,10,1, 11.9,1,1, 3.225, 10536.459, 270.984, 52701.831 21/12/16,14:03:50,16,10,1, 11.9,1,1, 3.225, 10536.446, 271.007, 52701.837 21/12/16,14:03:50,17,10,1, 11.9,1,1, 3.225, 10536.424, 271.002, 52701.784 21/12/16,14:03:50,18,10,1, 11.9,1,1, 3.225, 10536.438, 271.000, 52701.801 21/12/16,14:03:50,19,10,1, 11.9,1,1, 3.225, 10536.430, 271.008, 52701.813 21/12/16,14:03:51,00,10,1, 11.8,1,1, 3.226, 10536.423, 271.008, 52701.813 21/12/16,14:03:51,01,10,1, 11.8,1,1, 3.226, 10536.430, 270.983, 52701.783 21/12/16,14:03:51,02,10,1, 11.8,1,1, 3.226, 10536.463, 270.976, 52701.828 21/12/16,14:03:51,03,10,1, 11.8,1,1, 3.226, 10536.449, 270.976, 52701.802 21/12/16,14:03:51,04,10,1, 11.8,1,1, 3.226, 10536.430, 270.994, 52701.798 21/12/16,14:03:51,05,10,1, 11.8,1,1, 3.226, 10536.438, 270.970, 52701.830 21/12/16,14:03:51,06,10,1, 11.8,1,1, 3.226, 10536.424, 271.005, 52701.790 21/12/16,14:03:51,07,10,1, 11.8,1,1, 3.226, 10536.443, 270.992, 52701.803 21/12/16,14:03:51,08,10,1, 11.8,1,1, 3.226, 10536.466, 270.973, 52701.821 21/12/16,14:03:51,09,10,1, 11.8,1,1, 3.226, 10536.443, 270.986, 52701.738 21/12/16,14:03:51,10,10,1, 11.8,1,1, 3.226, 10536.412, 270.993, 52701.807 21/12/16,14:03:51,11,10,1, 11.8,1,1, 3.226, 10536.406, 271.001, 52701.824 21/12/16,14:03:51,12,10,1, 11.8,1,1, 3.226, 10536.426, 270.987, 52701.821 21/12/16,14:03:51,13,10,1, 11.8,1,1, 3.226, 10536.433, 270.985, 52701.833 21/12/16,14:03:51,14,10,1, 11.8,1,1, 3.226, 10536.418, 270.974, 52701.615 21/12/16,14:03:51,15,10,1, 11.8,1,1, 3.226, 10536.458, 270.986, 52701.905 21/12/16,14:03:51,16,10,1, 11.8,1,1, 3.226, 10536.455, 270.968, 52701.821 21/12/16,14:03:51,17,10,1, 11.8,1,1, 3.226, 10536.476, 270.986, 52701.833 21/12/16,14:03:51,18,10,1, 11.8,1,1, 3.226, 10536.445, 270.986, 52701.840 21/12/16,14:03:51,19,10,1, 11.8,1,1, 3.226, 10536.449, 270.999, 52701.818 21/12/16,14:03:52,00,09,1, 11.9,1,1, 3.227, 10536.448, 270.999, 52701.818 21/12/16,14:03:52,01,09,1, 11.9,1,1, 3.227, 10536.459, 270.969, 52701.805 21/12/16,14:03:52,02,09,1, 11.9,1,1, 3.227, 10536.460, 270.973, 52701.835 21/12/16,14:03:52,03,09,1, 11.9,1,1, 3.227, 10536.473, 270.959, 52701.852 21/12/16,14:03:52,04,09,1, 11.9,1,1, 3.227, 10536.455, 270.967, 52701.794 21/12/16,14:03:52,05,09,1, 11.9,1,1, 3.227, 10536.438, 270.980, 52701.826 21/12/16,14:03:52,06,09,1, 11.9,1,1, 3.227, 10536.448, 270.955, 52701.812 21/12/16,14:03:52,07,09,1, 11.9,1,1, 3.227, 10536.465, 270.967, 52701.791 21/12/16,14:03:52,08,09,1, 11.9,1,1, 3.227, 10536.459, 270.982, 52701.804 21/12/16,14:03:52,09,09,1, 11.9,1,1, 3.227, 10536.485, 270.971, 52701.821 21/12/16,14:03:52,10,09,1, 11.9,1,1, 3.227, 10536.450, 270.965, 52701.792 21/12/16,14:03:52,11,09,1, 11.9,1,1, 3.227, 10536.452, 270.970, 52701.816 21/12/16,14:03:52,12,09,1, 11.9,1,1, 3.227, 10536.475, 270.943, 52701.821 21/12/16,14:03:52,13,09,1, 11.9,1,1, 3.227, 10536.483, 270.961, 52701.808 21/12/16,14:03:52,14,09,1, 11.9,1,1, 3.227, 10536.493, 270.956, 52701.818 21/12/16,14:03:52,15,09,1, 11.9,1,1, 3.227, 10536.467, 270.971, 52701.821 21/12/16,14:03:52,16,09,1, 11.9,1,1, 3.227, 10536.475, 270.961, 52701.811 21/12/16,14:03:52,17,09,1, 11.9,1,1, 3.227, 10536.484, 270.951, 52701.782 21/12/16,14:03:52,18,09,1, 11.9,1,1, 3.227, 10536.477, 270.945, 52701.790 21/12/16,14:03:52,19,09,1, 11.9,1,1, 3.227, 10536.491, 270.952, 52701.840 21/12/16,14:03:53,00,10,1, 11.9,1,1, 3.224, 10536.489, 270.952, 52701.840 21/12/16,14:03:53,01,10,1, 11.9,1,1, 3.224, 10536.467, 270.947, 52701.772 21/12/16,14:03:53,02,10,1, 11.9,1,1, 3.224, 10536.473, 270.964, 52701.822 21/12/16,14:03:53,03,10,1, 11.9,1,1, 3.224, 10536.474, 270.944, 52701.808 21/12/16,14:03:53,04,10,1, 11.9,1,1, 3.224, 10536.468, 270.945, 52701.771 21/12/16,14:03:53,05,10,1, 11.9,1,1, 3.224, 10536.483, 270.948, 52701.803 21/12/16,14:03:53,06,10,1, 11.9,1,1, 3.224, 10536.478, 270.934, 52701.772 21/12/16,14:03:53,07,10,1, 11.9,1,1, 3.224, 10536.473, 270.945, 52701.793 21/12/16,14:03:53,08,10,1, 11.9,1,1, 3.224, 10536.508, 270.941, 52701.811 21/12/16,14:03:53,09,10,1, 11.9,1,1, 3.224, 10536.478, 270.937, 52701.797 21/12/16,14:03:53,10,10,1, 11.9,1,1, 3.224, 10536.469, 270.975, 52701.807 21/12/16,14:03:53,11,10,1, 11.9,1,1, 3.224, 10536.512, 270.939, 52701.786 21/12/16,14:03:53,12,10,1, 11.9,1,1, 3.224, 10536.489, 270.942, 52701.795 21/12/16,14:03:53,13,10,1, 11.9,1,1, 3.224, 10536.512, 270.924, 52701.771 21/12/16,14:03:53,14,10,1, 11.9,1,1, 3.224, 10536.497, 270.936, 52701.752 21/12/16,14:03:53,15,10,1, 11.9,1,1, 3.224, 10536.508, 270.918, 52701.771 21/12/16,14:03:53,16,10,1, 11.9,1,1, 3.224, 10536.505, 270.930, 52701.792 21/12/16,14:03:53,17,10,1, 11.9,1,1, 3.224, 10536.495, 270.926, 52701.938 21/12/16,14:03:53,18,10,1, 11.9,1,1, 3.224, 10536.505, 270.953, 52701.803 21/12/16,14:03:53,19,10,1, 11.9,1,1, 3.224, 10536.514, 270.908, 52701.483 21/12/16,14:03:54,00,10,1, 11.9,1,1, 3.224, 10536.506, 270.908, 52701.483 21/12/16,14:03:54,01,10,1, 11.9,1,1, 3.224, 10536.485, 270.931, 52701.842 21/12/16,14:03:54,02,10,1, 11.9,1,1, 3.224, 10536.464, 270.925, 52701.813 21/12/16,14:03:54,03,10,1, 11.9,1,1, 3.224, 10536.481, 270.934, 52701.813 21/12/16,14:03:54,04,10,1, 11.9,1,1, 3.224, 10536.508, 270.924, 52701.764 21/12/16,14:03:54,05,10,1, 11.9,1,1, 3.224, 10536.508, 270.939, 52701.781 21/12/16,14:03:54,06,10,1, 11.9,1,1, 3.224, 10536.528, 270.918, 52701.780 21/12/16,14:03:54,07,10,1, 11.9,1,1, 3.224, 10536.488, 270.929, 52701.788 21/12/16,14:03:54,08,10,1, 11.9,1,1, 3.224, 10536.500, 270.935, 52701.752 21/12/16,14:03:54,09,10,1, 11.9,1,1, 3.224, 10536.513, 270.946, 52701.773 21/12/16,14:03:54,10,10,1, 11.9,1,1, 3.224, 10536.521, 270.919, 52701.794 21/12/16,14:03:54,11,10,1, 11.9,1,1, 3.224, 10536.522, 270.915, 52701.783 21/12/16,14:03:54,12,10,1, 11.9,1,1, 3.224, 10536.535, 270.939, 52701.789 21/12/16,14:03:54,13,10,1, 11.9,1,1, 3.224, 10536.535, 270.929, 52701.758 21/12/16,14:03:54,14,10,1, 11.9,1,1, 3.224, 10536.499, 270.933, 52701.745 21/12/16,14:03:54,15,10,1, 11.9,1,1, 3.224, 10536.522, 270.926, 52701.765 21/12/16,14:03:54,16,10,1, 11.9,1,1, 3.224, 10536.523, 270.937, 52701.784 21/12/16,14:03:54,17,10,1, 11.9,1,1, 3.224, 10536.522, 270.932, 52701.756 21/12/16,14:03:54,18,10,1, 11.9,1,1, 3.224, 10536.521, 270.916, 52701.738 21/12/16,14:03:54,19,10,1, 11.9,1,1, 3.224, 10536.520, 270.940, 52701.751 21/12/16,14:03:55,00,11,1, 11.9,1,1, 3.223, 10536.515, 270.940, 52701.751 21/12/16,14:03:55,01,11,1, 11.9,1,1, 3.223, 10536.506, 270.940, 52701.757 21/12/16,14:03:55,02,11,1, 11.9,1,1, 3.223, 10536.536, 270.935, 52701.779 21/12/16,14:03:55,03,11,1, 11.9,1,1, 3.223, 10536.522, 270.908, 52701.765 21/12/16,14:03:55,04,11,1, 11.9,1,1, 3.223, 10536.530, 270.924, 52701.764 21/12/16,14:03:55,05,11,1, 11.9,1,1, 3.223, 10536.533, 270.929, 52701.758 21/12/16,14:03:55,06,11,1, 11.9,1,1, 3.223, 10536.513, 270.899, 52701.771 21/12/16,14:03:55,07,11,1, 11.9,1,1, 3.223, 10536.514, 270.933, 52701.759 21/12/16,14:03:55,08,11,1, 11.9,1,1, 3.223, 10536.533, 270.933, 52701.791 21/12/16,14:03:55,09,11,1, 11.9,1,1, 3.223, 10536.505, 270.910, 52701.800 21/12/16,14:03:55,10,11,1, 11.9,1,1, 3.223, 10536.519, 270.915, 52701.757 21/12/16,14:03:55,11,11,1, 11.9,1,1, 3.223, 10536.543, 270.944, 52701.733 21/12/16,14:03:55,12,11,1, 11.9,1,1, 3.223, 10536.559, 270.921, 52701.779 21/12/16,14:03:55,13,11,1, 11.9,1,1, 3.223, 10536.539, 270.922, 52701.796 21/12/16,14:03:55,14,11,1, 11.9,1,1, 3.223, 10536.554, 270.931, 52701.750 21/12/16,14:03:55,15,11,1, 11.9,1,1, 3.223, 10536.534, 270.925, 52701.790 21/12/16,14:03:55,16,11,1, 11.9,1,1, 3.223, 10536.517, 270.924, 52701.762 21/12/16,14:03:55,17,11,1, 11.9,1,1, 3.223, 10536.563, 270.924, 52701.794 21/12/16,14:03:55,18,11,1, 11.9,1,1, 3.223, 10536.531, 270.916, 52701.772 21/12/16,14:03:55,19,11,1, 11.9,1,1, 3.223, 10536.543, 270.913, 52701.801 21/12/16,14:03:56,00,11,1, 11.9,1,1, 3.224, 10536.540, 270.913, 52701.801 21/12/16,14:03:56,01,11,1, 11.9,1,1, 3.224, 10536.568, 270.929, 52701.790 21/12/16,14:03:56,02,11,1, 11.9,1,1, 3.224, 10536.543, 270.927, 52701.803 21/12/16,14:03:56,03,11,1, 11.9,1,1, 3.224, 10536.541, 270.918, 52701.799 21/12/16,14:03:56,04,11,1, 11.9,1,1, 3.224, 10536.553, 270.919, 52701.775 21/12/16,14:03:56,05,11,1, 11.9,1,1, 3.224, 10536.569, 270.923, 52701.821 21/12/16,14:03:56,06,11,1, 11.9,1,1, 3.224, 10536.556, 270.930, 52701.804 21/12/16,14:03:56,07,11,1, 11.9,1,1, 3.224, 10536.554, 270.949, 52701.800 21/12/16,14:03:56,08,11,1, 11.9,1,1, 3.224, 10536.541, 270.915, 52701.810 21/12/16,14:03:56,09,11,1, 11.9,1,1, 3.224, 10536.549, 270.929, 52701.794 21/12/16,14:03:56,10,11,1, 11.9,1,1, 3.224, 10536.540, 270.926, 52701.780 21/12/16,14:03:56,11,11,1, 11.9,1,1, 3.224, 10536.535, 270.907, 52701.788 21/12/16,14:03:56,12,11,1, 11.9,1,1, 3.224, 10536.545, 270.914, 52701.827 21/12/16,14:03:56,13,11,1, 11.9,1,1, 3.224, 10536.547, 270.905, 52701.784 21/12/16,14:03:56,14,11,1, 11.9,1,1, 3.224, 10536.567, 270.928, 52701.821 21/12/16,14:03:56,15,11,1, 11.9,1,1, 3.224, 10536.528, 270.901, 52701.777 21/12/16,14:03:56,16,11,1, 11.9,1,1, 3.224, 10536.536, 270.917, 52701.771 21/12/16,14:03:56,17,11,1, 11.9,1,1, 3.224, 10536.535, 270.909, 52701.803 21/12/16,14:03:56,18,11,1, 11.9,1,1, 3.224, 10536.527, 270.913, 52701.819 21/12/16,14:03:56,19,11,1, 11.9,1,1, 3.224, 10536.543, 270.900, 52701.804 21/12/16,14:03:57,00,10,1, 11.9,1,1, 3.221, 10536.540, 270.900, 52701.804 21/12/16,14:03:57,01,10,1, 11.9,1,1, 3.221, 10536.528, 270.911, 52701.791 21/12/16,14:03:57,02,10,1, 11.9,1,1, 3.221, 10536.561, 270.915, 52701.924 21/12/16,14:03:57,03,10,1, 11.9,1,1, 3.221, 10536.537, 270.931, 52701.857 21/12/16,14:03:57,04,10,1, 11.9,1,1, 3.221, 10536.533, 270.941, 52701.912 21/12/16,14:03:57,05,10,1, 11.9,1,1, 3.221, 10536.559, 270.946, 52701.906 21/12/16,14:03:57,06,10,1, 11.9,1,1, 3.221, 10536.504, 270.951, 52701.895 21/12/16,14:03:57,07,10,1, 11.9,1,1, 3.221, 10536.589, 270.919, 52701.789 21/12/16,14:03:57,08,10,1, 11.9,1,1, 3.221, 10536.569, 270.922, 52701.842 21/12/16,14:03:57,09,10,1, 11.9,1,1, 3.221, 10536.580, 270.905, 52701.814 21/12/16,14:03:57,10,10,1, 11.9,1,1, 3.221, 10536.540, 270.929, 52701.918 21/12/16,14:03:57,11,10,1, 11.9,1,1, 3.221, 10536.554, 270.933, 52701.839 21/12/16,14:03:57,12,10,1, 11.9,1,1, 3.221, 10536.556, 270.934, 52701.882 21/12/16,14:03:57,13,10,1, 11.9,1,1, 3.221, 10536.539, 270.929, 52701.875 21/12/16,14:03:57,14,10,1, 11.9,1,1, 3.221, 10536.561, 270.917, 52701.903 21/12/16,14:03:57,15,10,1, 11.9,1,1, 3.221, 10536.548, 270.945, 52701.866 21/12/16,14:03:57,16,10,1, 11.9,1,1, 3.221, 10536.540, 270.936, 52701.853 21/12/16,14:03:57,17,10,1, 11.9,1,1, 3.221, 10536.538, 270.945, 52701.871 21/12/16,14:03:57,18,10,1, 11.9,1,1, 3.221, 10536.548, 270.919, 52701.883 21/12/16,14:03:57,19,10,1, 11.9,1,1, 3.221, 10536.533, 270.925, 52701.889 21/12/16,14:03:58,00,10,1, 11.9,1,1, 3.222, 10536.531, 270.925, 52701.889 21/12/16,14:03:58,01,10,1, 11.9,1,1, 3.222, 10536.543, 270.930, 52701.870 21/12/16,14:03:58,02,10,1, 11.9,1,1, 3.222, 10536.530, 270.953, 52701.909 21/12/16,14:03:58,03,10,1, 11.9,1,1, 3.222, 10536.531, 270.926, 52701.905 21/12/16,14:03:58,04,10,1, 11.9,1,1, 3.222, 10536.559, 270.927, 52701.909 21/12/16,14:03:58,05,10,1, 11.9,1,1, 3.222, 10536.551, 270.940, 52701.908 21/12/16,14:03:58,06,10,1, 11.9,1,1, 3.222, 10536.533, 270.907, 52701.886 21/12/16,14:03:58,07,10,1, 11.9,1,1, 3.222, 10536.531, 270.911, 52701.886 21/12/16,14:03:58,08,10,1, 11.9,1,1, 3.222, 10536.547, 270.939, 52701.867 21/12/16,14:03:58,09,10,1, 11.9,1,1, 3.222, 10536.551, 270.924, 52701.869 21/12/16,14:03:58,10,10,1, 11.9,1,1, 3.222, 10536.543, 270.935, 52701.900 21/12/16,14:03:58,11,10,1, 11.9,1,1, 3.222, 10536.529, 270.913, 52701.903 21/12/16,14:03:58,12,10,1, 11.9,1,1, 3.222, 10536.512, 270.922, 52701.900 21/12/16,14:03:58,13,10,1, 11.9,1,1, 3.222, 10536.548, 270.922, 52701.894 21/12/16,14:03:58,14,10,1, 11.9,1,1, 3.222, 10536.537, 270.922, 52701.859 21/12/16,14:03:58,15,10,1, 11.9,1,1, 3.222, 10536.522, 270.931, 52701.862 21/12/16,14:03:58,16,10,1, 11.9,1,1, 3.222, 10536.547, 270.921, 52701.854 21/12/16,14:03:58,17,10,1, 11.9,1,1, 3.222, 10536.523, 270.920, 52701.841 21/12/16,14:03:58,18,10,1, 11.9,1,1, 3.222, 10536.513, 270.909, 52701.843 21/12/16,14:03:58,19,10,1, 11.9,1,1, 3.222, 10536.531, 270.901, 52701.874 21/12/16,14:03:59,00,07,1, 11.9,1,1, 3.223, 10536.523, 270.901, 52701.874 21/12/16,14:03:59,01,07,1, 11.9,1,1, 3.223, 10536.529, 270.883, 52701.866 21/12/16,14:03:59,02,07,1, 11.9,1,1, 3.223, 10536.517, 270.909, 52701.839 21/12/16,14:03:59,03,07,1, 11.9,1,1, 3.223, 10536.510, 270.907, 52701.874 21/12/16,14:03:59,04,07,1, 11.9,1,1, 3.223, 10536.523, 270.904, 52701.877 21/12/16,14:03:59,05,07,1, 11.9,1,1, 3.223, 10536.526, 270.890, 52701.875 21/12/16,14:03:59,06,07,1, 11.9,1,1, 3.223, 10536.527, 270.899, 52701.887 21/12/16,14:03:59,07,07,1, 11.9,1,1, 3.223, 10536.517, 270.914, 52701.881 21/12/16,14:03:59,08,07,1, 11.9,1,1, 3.223, 10536.540, 270.915, 52701.856 21/12/16,14:03:59,09,07,1, 11.9,1,1, 3.223, 10536.524, 270.895, 52701.869 21/12/16,14:03:59,10,07,1, 11.9,1,1, 3.223, 10536.494, 270.901, 52701.891 21/12/16,14:03:59,11,07,1, 11.9,1,1, 3.223, 10536.514, 270.892, 52701.900 21/12/16,14:03:59,12,07,1, 11.9,1,1, 3.223, 10536.492, 270.884, 52701.857 21/12/16,14:03:59,13,07,1, 11.9,1,1, 3.223, 10536.497, 270.879, 52701.878 21/12/16,14:03:59,14,07,1, 11.9,1,1, 3.223, 10536.511, 270.884, 52701.886 21/12/16,14:03:59,15,07,1, 11.9,1,1, 3.223, 10536.509, 270.879, 52701.864 21/12/16,14:03:59,16,07,1, 11.9,1,1, 3.223, 10536.527, 270.897, 52701.901 21/12/16,14:03:59,17,07,1, 11.9,1,1, 3.223, 10536.512, 270.883, 52701.862 21/12/16,14:03:59,18,07,1, 11.9,1,1, 3.223, 10536.531, 270.885, 52701.900 21/12/16,14:03:59,19,07,1, 11.9,1,1, 3.223, 10536.492, 270.870, 52701.866 21/12/16,14:04:00,00,09,1, 11.9,1,1, 3.220, 10536.489, 270.870, 52701.866 21/12/16,14:04:00,01,09,1, 11.9,1,1, 3.220, 10536.522, 270.864, 52701.899 21/12/16,14:04:00,02,09,1, 11.9,1,1, 3.220, 10536.501, 270.860, 52701.789 21/12/16,14:04:00,03,09,1, 11.9,1,1, 3.220, 10536.520, 270.843, 52701.804 21/12/16,14:04:00,04,09,1, 11.9,1,1, 3.220, 10536.522, 270.833, 52701.800 21/12/16,14:04:00,05,09,1, 11.9,1,1, 3.220, 10536.521, 270.858, 52701.801 21/12/16,14:04:00,06,09,1, 11.9,1,1, 3.220, 10536.516, 270.833, 52701.813 21/12/16,14:04:00,07,09,1, 11.9,1,1, 3.220, 10536.520, 270.855, 52701.788 21/12/16,14:04:00,08,09,1, 11.9,1,1, 3.220, 10536.508, 270.866, 52701.814 21/12/16,14:04:00,09,09,1, 11.9,1,1, 3.220, 10536.507, 270.852, 52701.767 21/12/16,14:04:00,10,09,1, 11.9,1,1, 3.220, 10536.525, 270.857, 52701.779 21/12/16,14:04:00,11,09,1, 11.9,1,1, 3.220, 10536.511, 270.846, 52701.777 21/12/16,14:04:00,12,09,1, 11.9,1,1, 3.220, 10536.519, 270.849, 52701.777 21/12/16,14:04:00,13,09,1, 11.9,1,1, 3.220, 10536.506, 270.872, 52701.782 21/12/16,14:04:00,14,09,1, 11.9,1,1, 3.220, 10536.512, 270.841, 52701.753 21/12/16,14:04:00,15,09,1, 11.9,1,1, 3.220, 10536.504, 270.864, 52701.772 21/12/16,14:04:00,16,09,1, 11.9,1,1, 3.220, 10536.516, 270.844, 52701.760 21/12/16,14:04:00,17,09,1, 11.9,1,1, 3.220, 10536.530, 270.852, 52701.779 21/12/16,14:04:00,18,09,1, 11.9,1,1, 3.220, 10536.492, 270.865, 52701.811 21/12/16,14:04:00,19,09,1, 11.9,1,1, 3.220, 10536.520, 270.821, 52701.737 21/12/16,14:04:01,00,07,1, 11.8,1,1, 3.223, 10536.515, 270.821, 52701.737 21/12/16,14:04:01,01,07,1, 11.8,1,1, 3.223, 10536.509, 270.855, 52701.743 21/12/16,14:04:01,02,07,1, 11.8,1,1, 3.223, 10536.510, 270.857, 52701.774 21/12/16,14:04:01,03,07,1, 11.8,1,1, 3.223, 10536.515, 270.845, 52701.791 21/12/16,14:04:01,04,07,1, 11.8,1,1, 3.223, 10536.493, 270.811, 52701.757 21/12/16,14:04:01,05,07,1, 11.8,1,1, 3.223, 10536.504, 270.836, 52701.760 21/12/16,14:04:01,06,07,1, 11.8,1,1, 3.223, 10536.506, 270.843, 52701.783 21/12/16,14:04:01,07,07,1, 11.8,1,1, 3.223, 10536.494, 270.828, 52701.783 21/12/16,14:04:01,08,07,1, 11.8,1,1, 3.223, 10536.494, 270.817, 52701.797 21/12/16,14:04:01,09,07,1, 11.8,1,1, 3.223, 10536.507, 270.820, 52701.766 21/12/16,14:04:01,10,07,1, 11.8,1,1, 3.223, 10536.523, 270.817, 52701.789 21/12/16,14:04:01,11,07,1, 11.8,1,1, 3.223, 10536.504, 270.796, 52701.768 21/12/16,14:04:01,12,07,1, 11.8,1,1, 3.223, 10536.507, 270.794, 52701.777 21/12/16,14:04:01,13,07,1, 11.8,1,1, 3.223, 10536.490, 270.801, 52701.793 21/12/16,14:04:01,14,07,1, 11.8,1,1, 3.223, 10536.540, 270.817, 52701.750 21/12/16,14:04:01,15,07,1, 11.8,1,1, 3.223, 10536.529, 270.810, 52701.753 21/12/16,14:04:01,16,07,1, 11.8,1,1, 3.223, 10536.518, 270.802, 52701.760 21/12/16,14:04:01,17,07,1, 11.8,1,1, 3.223, 10536.540, 270.808, 52701.749 21/12/16,14:04:01,18,07,1, 11.8,1,1, 3.223, 10536.508, 270.817, 52701.791 21/12/16,14:04:01,19,07,1, 11.8,1,1, 3.223, 10536.517, 270.813, 52701.751 21/12/16,14:04:02,00,09,1, 11.8,1,1, 3.223, 10536.515, 270.813, 52701.751 21/12/16,14:04:02,01,09,1, 11.8,1,1, 3.223, 10536.495, 270.822, 52701.781 21/12/16,14:04:02,02,09,1, 11.8,1,1, 3.223, 10536.527, 270.801, 52701.784 21/12/16,14:04:02,03,09,1, 11.8,1,1, 3.223, 10536.517, 270.802, 52701.807 21/12/16,14:04:02,04,09,1, 11.8,1,1, 3.223, 10536.547, 270.813, 52701.755 21/12/16,14:04:02,05,09,1, 11.8,1,1, 3.223, 10536.519, 270.791, 52701.809 21/12/16,14:04:02,06,09,1, 11.8,1,1, 3.223, 10536.515, 270.794, 52701.797 21/12/16,14:04:02,07,09,1, 11.8,1,1, 3.223, 10536.523, 270.820, 52701.759 21/12/16,14:04:02,08,09,1, 11.8,1,1, 3.223, 10536.514, 270.808, 52701.793 21/12/16,14:04:02,09,09,1, 11.8,1,1, 3.223, 10536.545, 270.798, 52701.771 21/12/16,14:04:02,10,09,1, 11.8,1,1, 3.223, 10536.530, 270.806, 52701.710 21/12/16,14:04:02,11,09,1, 11.8,1,1, 3.223, 10536.537, 270.811, 52701.757 21/12/16,14:04:02,12,09,1, 11.8,1,1, 3.223, 10536.539, 270.801, 52701.742 21/12/16,14:04:02,13,09,1, 11.8,1,1, 3.223, 10536.542, 270.789, 52701.751 21/12/16,14:04:02,14,09,1, 11.8,1,1, 3.223, 10536.553, 270.817, 52701.748 21/12/16,14:04:02,15,09,1, 11.8,1,1, 3.223, 10536.541, 270.816, 52701.779 21/12/16,14:04:02,16,09,1, 11.8,1,1, 3.223, 10536.520, 270.789, 52701.768 21/12/16,14:04:02,17,09,1, 11.8,1,1, 3.223, 10536.542, 270.795, 52701.729 21/12/16,14:04:02,18,09,1, 11.8,1,1, 3.223, 10536.515, 270.817, 52702.007 21/12/16,14:04:02,19,09,1, 11.8,1,1, 3.223, 10536.575, 270.787, 52701.789 21/12/16,14:04:03,00,09,1, 11.9,1,1, 3.222, 10536.573, 270.787, 52701.789 21/12/16,14:04:03,01,09,1, 11.9,1,1, 3.222, 10536.558, 270.770, 52701.731 21/12/16,14:04:03,02,09,1, 11.9,1,1, 3.222, 10536.551, 270.814, 52702.039 21/12/16,14:04:03,03,09,1, 11.9,1,1, 3.222, 10536.564, 270.779, 52701.742 21/12/16,14:04:03,04,09,1, 11.9,1,1, 3.222, 10536.555, 270.768, 52701.752 21/12/16,14:04:03,05,09,1, 11.9,1,1, 3.222, 10536.553, 270.798, 52701.789 21/12/16,14:04:03,06,09,1, 11.9,1,1, 3.222, 10536.577, 270.780, 52701.769 21/12/16,14:04:03,07,09,1, 11.9,1,1, 3.222, 10536.553, 270.785, 52701.760 21/12/16,14:04:03,08,09,1, 11.9,1,1, 3.222, 10536.560, 270.776, 52701.765 21/12/16,14:04:03,09,09,1, 11.9,1,1, 3.222, 10536.552, 270.787, 52701.769 21/12/16,14:04:03,10,09,1, 11.9,1,1, 3.222, 10536.544, 270.796, 52701.773 21/12/16,14:04:03,11,09,1, 11.9,1,1, 3.222, 10536.563, 270.776, 52701.726 21/12/16,14:04:03,12,09,1, 11.9,1,1, 3.222, 10536.547, 270.762, 52701.763 21/12/16,14:04:03,13,09,1, 11.9,1,1, 3.222, 10536.561, 270.768, 52701.729 21/12/16,14:04:03,14,09,1, 11.9,1,1, 3.222, 10536.564, 270.760, 52701.735 21/12/16,14:04:03,15,09,1, 11.9,1,1, 3.222, 10536.575, 270.779, 52701.710 21/12/16,14:04:03,16,09,1, 11.9,1,1, 3.222, 10536.567, 270.784, 52701.785 21/12/16,14:04:03,17,09,1, 11.9,1,1, 3.222, 10536.571, 270.814, 52701.729 21/12/16,14:04:03,18,09,1, 11.9,1,1, 3.222, 10536.596, 270.764, 52701.755 21/12/16,14:04:03,19,09,1, 11.9,1,1, 3.222, 10536.544, 270.778, 52701.787 21/12/16,14:04:04,00,10,1, 11.8,1,1, 3.221, 10536.540, 270.778, 52701.787 21/12/16,14:04:04,01,10,1, 11.8,1,1, 3.221, 10536.595, 270.783, 52701.789 21/12/16,14:04:04,02,10,1, 11.8,1,1, 3.221, 10536.557, 270.757, 52701.753 21/12/16,14:04:04,03,10,1, 11.8,1,1, 3.221, 10536.575, 270.778, 52701.775 21/12/16,14:04:04,04,10,1, 11.8,1,1, 3.221, 10536.582, 270.778, 52701.739 21/12/16,14:04:04,05,10,1, 11.8,1,1, 3.221, 10536.580, 270.785, 52701.748 21/12/16,14:04:04,06,10,1, 11.8,1,1, 3.221, 10536.576, 270.769, 52701.760 21/12/16,14:04:04,07,10,1, 11.8,1,1, 3.221, 10536.578, 270.770, 52701.785 21/12/16,14:04:04,08,10,1, 11.8,1,1, 3.221, 10536.592, 270.748, 52701.748 21/12/16,14:04:04,09,10,1, 11.8,1,1, 3.221, 10536.588, 270.729, 52701.777 21/12/16,14:04:04,10,10,1, 11.8,1,1, 3.221, 10536.615, 270.759, 52701.743 21/12/16,14:04:04,11,10,1, 11.8,1,1, 3.221, 10536.598, 270.770, 52701.772 21/12/16,14:04:04,12,10,1, 11.8,1,1, 3.221, 10536.592, 270.770, 52701.709 21/12/16,14:04:04,13,10,1, 11.8,1,1, 3.221, 10536.591, 270.770, 52701.746 21/12/16,14:04:04,14,10,1, 11.8,1,1, 3.221, 10536.583, 270.790, 52701.766 21/12/16,14:04:04,15,10,1, 11.8,1,1, 3.221, 10536.579, 270.779, 52701.887 21/12/16,14:04:04,16,10,1, 11.8,1,1, 3.221, 10536.572, 270.763, 52701.755 21/12/16,14:04:04,17,10,1, 11.8,1,1, 3.221, 10536.587, 270.774, 52701.743 21/12/16,14:04:04,18,10,1, 11.8,1,1, 3.221, 10536.606, 270.784, 52701.724 21/12/16,14:04:04,19,10,1, 11.8,1,1, 3.221, 10536.608, 270.765, 52701.711 21/12/16,14:04:05,00,10,1, 11.9,1,1, 3.223, 10536.606, 270.765, 52701.711 21/12/16,14:04:05,01,10,1, 11.9,1,1, 3.223, 10536.594, 270.778, 52701.784 21/12/16,14:04:05,02,10,1, 11.9,1,1, 3.223, 10536.593, 270.768, 52701.784 21/12/16,14:04:05,03,10,1, 11.9,1,1, 3.223, 10536.605, 270.777, 52701.750 21/12/16,14:04:05,04,10,1, 11.9,1,1, 3.223, 10536.638, 270.777, 52701.739 21/12/16,14:04:05,05,10,1, 11.9,1,1, 3.223, 10536.625, 270.772, 52701.747 21/12/16,14:04:05,06,10,1, 11.9,1,1, 3.223, 10536.611, 270.785, 52701.726 21/12/16,14:04:05,07,10,1, 11.9,1,1, 3.223, 10536.620, 270.764, 52701.710 21/12/16,14:04:05,08,10,1, 11.9,1,1, 3.223, 10536.622, 270.778, 52701.736 21/12/16,14:04:05,09,10,1, 11.9,1,1, 3.223, 10536.605, 270.778, 52701.706 21/12/16,14:04:05,10,10,1, 11.9,1,1, 3.223, 10536.604, 270.787, 52701.741 21/12/16,14:04:05,11,10,1, 11.9,1,1, 3.223, 10536.613, 270.793, 52701.749 21/12/16,14:04:05,12,10,1, 11.9,1,1, 3.223, 10536.634, 270.784, 52701.716 21/12/16,14:04:05,13,10,1, 11.9,1,1, 3.223, 10536.627, 270.765, 52701.752 21/12/16,14:04:05,14,10,1, 11.9,1,1, 3.223, 10536.620, 270.775, 52701.796 21/12/16,14:04:05,15,10,1, 11.9,1,1, 3.223, 10536.631, 270.802, 52701.765 21/12/16,14:04:05,16,10,1, 11.9,1,1, 3.223, 10536.619, 270.778, 52701.755 21/12/16,14:04:05,17,10,1, 11.9,1,1, 3.223, 10536.637, 270.777, 52701.752 21/12/16,14:04:05,18,10,1, 11.9,1,1, 3.223, 10536.654, 270.776, 52701.733 21/12/16,14:04:05,19,10,1, 11.9,1,1, 3.223, 10536.638, 270.766, 52701.748 21/12/16,14:04:06,00,08,1, 11.9,1,1, 3.223, 10536.631, 270.766, 52701.748 21/12/16,14:04:06,01,08,1, 11.9,1,1, 3.223, 10536.645, 270.770, 52701.757 21/12/16,14:04:06,02,08,1, 11.9,1,1, 3.223, 10536.636, 270.784, 52701.751 21/12/16,14:04:06,03,08,1, 11.9,1,1, 3.223, 10536.623, 270.773, 52701.774 21/12/16,14:04:06,04,08,1, 11.9,1,1, 3.223, 10536.635, 270.773, 52701.766 21/12/16,14:04:06,05,08,1, 11.9,1,1, 3.223, 10536.625, 270.757, 52701.776 21/12/16,14:04:06,06,08,1, 11.9,1,1, 3.223, 10536.614, 270.749, 52701.593 21/12/16,14:04:06,07,08,1, 11.9,1,1, 3.223, 10536.609, 270.772, 52701.723 21/12/16,14:04:06,08,08,1, 11.9,1,1, 3.223, 10536.651, 270.782, 52701.739 21/12/16,14:04:06,09,08,1, 11.9,1,1, 3.223, 10536.627, 270.774, 52701.773 21/12/16,14:04:06,10,08,1, 11.9,1,1, 3.223, 10536.653, 270.789, 52701.757 21/12/16,14:04:06,11,08,1, 11.9,1,1, 3.223, 10536.608, 270.785, 52701.754 21/12/16,14:04:06,12,08,1, 11.9,1,1, 3.223, 10536.626, 270.796, 52701.735 21/12/16,14:04:06,13,08,1, 11.9,1,1, 3.223, 10536.638, 270.793, 52701.755 21/12/16,14:04:06,14,08,1, 11.9,1,1, 3.223, 10536.623, 270.763, 52701.784 21/12/16,14:04:06,15,08,1, 11.9,1,1, 3.223, 10536.632, 270.761, 52701.756 21/12/16,14:04:06,16,08,1, 11.9,1,1, 3.223, 10536.606, 270.756, 52701.719 21/12/16,14:04:06,17,08,1, 11.9,1,1, 3.223, 10536.625, 270.795, 52701.733 21/12/16,14:04:06,18,08,1, 11.9,1,1, 3.223, 10536.614, 270.793, 52701.750 21/12/16,14:04:06,19,08,1, 11.9,1,1, 3.223, 10536.594, 270.784, 52701.731 21/12/16,14:04:07,00,07,1, 11.8,1,1, 3.221, 10536.590, 270.784, 52701.731 21/12/16,14:04:07,01,07,1, 11.8,1,1, 3.221, 10536.634, 270.788, 52701.710 21/12/16,14:04:07,02,07,1, 11.8,1,1, 3.221, 10536.592, 270.822, 52701.806 21/12/16,14:04:07,03,07,1, 11.8,1,1, 3.221, 10536.621, 270.781, 52701.744 21/12/16,14:04:07,04,07,1, 11.8,1,1, 3.221, 10536.613, 270.769, 52701.688 21/12/16,14:04:07,05,07,1, 11.8,1,1, 3.221, 10536.616, 270.775, 52701.739 21/12/16,14:04:07,06,07,1, 11.8,1,1, 3.221, 10536.613, 270.768, 52701.727 21/12/16,14:04:07,07,07,1, 11.8,1,1, 3.221, 10536.617, 270.785, 52701.744 21/12/16,14:04:07,08,07,1, 11.8,1,1, 3.221, 10536.615, 270.798, 52701.724 21/12/16,14:04:07,09,07,1, 11.8,1,1, 3.221, 10536.631, 270.799, 52701.754 21/12/16,14:04:07,10,07,1, 11.8,1,1, 3.221, 10536.626, 270.766, 52701.740 21/12/16,14:04:07,11,07,1, 11.8,1,1, 3.221, 10536.611, 270.780, 52701.749 21/12/16,14:04:07,12,07,1, 11.8,1,1, 3.221, 10536.610, 270.794, 52701.724 21/12/16,14:04:07,13,07,1, 11.8,1,1, 3.221, 10536.621, 270.791, 52701.742 21/12/16,14:04:07,14,07,1, 11.8,1,1, 3.221, 10536.651, 270.759, 52701.733 21/12/16,14:04:07,15,07,1, 11.8,1,1, 3.221, 10536.616, 270.755, 52701.740 21/12/16,14:04:07,16,07,1, 11.8,1,1, 3.221, 10536.604, 270.768, 52701.724 21/12/16,14:04:07,17,07,1, 11.8,1,1, 3.221, 10536.609, 270.787, 52701.777 21/12/16,14:04:07,18,07,1, 11.8,1,1, 3.221, 10536.632, 270.811, 52701.757 21/12/16,14:04:07,19,07,1, 11.8,1,1, 3.221, 10536.631, 270.785, 52701.750 21/12/16,14:04:08,00,08,1, 11.8,1,1, 3.220, 10536.623, 270.785, 52701.750 21/12/16,14:04:08,01,08,1, 11.8,1,1, 3.220, 10536.635, 270.782, 52701.650 21/12/16,14:04:08,02,08,1, 11.8,1,1, 3.220, 10536.578, 270.784, 52701.710 21/12/16,14:04:08,03,08,1, 11.8,1,1, 3.220, 10536.607, 270.782, 52701.757 21/12/16,14:04:08,04,08,1, 11.8,1,1, 3.220, 10536.625, 270.790, 52701.738 21/12/16,14:04:08,05,08,1, 11.8,1,1, 3.220, 10536.610, 270.812, 52701.769 21/12/16,14:04:08,06,08,1, 11.8,1,1, 3.220, 10536.616, 270.768, 52701.761 21/12/16,14:04:08,07,08,1, 11.8,1,1, 3.220, 10536.608, 270.789, 52701.740 21/12/16,14:04:08,08,08,1, 11.8,1,1, 3.220, 10536.597, 270.777, 52701.742 21/12/16,14:04:08,09,08,1, 11.8,1,1, 3.220, 10536.620, 270.786, 52701.731 21/12/16,14:04:08,10,08,1, 11.8,1,1, 3.220, 10536.608, 270.780, 52701.731 21/12/16,14:04:08,11,08,1, 11.8,1,1, 3.220, 10536.602, 270.793, 52701.727 21/12/16,14:04:08,12,08,1, 11.8,1,1, 3.220, 10536.611, 270.774, 52701.705 21/12/16,14:04:08,13,08,1, 11.8,1,1, 3.220, 10536.607, 270.766, 52701.747 21/12/16,14:04:08,14,08,1, 11.8,1,1, 3.220, 10536.587, 270.787, 52701.754 21/12/16,14:04:08,15,08,1, 11.8,1,1, 3.220, 10536.573, 270.793, 52701.770 21/12/16,14:04:08,16,08,1, 11.8,1,1, 3.220, 10536.602, 270.765, 52701.726 21/12/16,14:04:08,17,08,1, 11.8,1,1, 3.220, 10536.601, 270.784, 52701.750 21/12/16,14:04:08,18,08,1, 11.8,1,1, 3.220, 10536.608, 270.793, 52701.790 21/12/16,14:04:08,19,08,1, 11.8,1,1, 3.220, 10536.595, 270.785, 52701.785 21/12/16,14:04:09,00,08,1, 11.9,1,1, 3.221, 10536.590, 270.785, 52701.785 21/12/16,14:04:09,01,08,1, 11.9,1,1, 3.221, 10536.590, 270.801, 52701.790 21/12/16,14:04:09,02,08,1, 11.9,1,1, 3.221, 10536.588, 270.793, 52701.761 21/12/16,14:04:09,03,08,1, 11.9,1,1, 3.221, 10536.575, 270.791, 52701.741 21/12/16,14:04:09,04,08,1, 11.9,1,1, 3.221, 10536.594, 270.792, 52701.747 21/12/16,14:04:09,05,08,1, 11.9,1,1, 3.221, 10536.581, 270.779, 52701.751 21/12/16,14:04:09,06,08,1, 11.9,1,1, 3.221, 10536.597, 270.771, 52701.738 21/12/16,14:04:09,07,08,1, 11.9,1,1, 3.221, 10536.573, 270.787, 52701.733 21/12/16,14:04:09,08,08,1, 11.9,1,1, 3.221, 10536.590, 270.767, 52701.756 21/12/16,14:04:09,09,08,1, 11.9,1,1, 3.221, 10536.570, 270.792, 52701.772 21/12/16,14:04:09,10,08,1, 11.9,1,1, 3.221, 10536.581, 270.766, 52701.736 21/12/16,14:04:09,11,08,1, 11.9,1,1, 3.221, 10536.585, 270.782, 52701.773 21/12/16,14:04:09,12,08,1, 11.9,1,1, 3.221, 10536.590, 270.771, 52701.739 21/12/16,14:04:09,13,08,1, 11.9,1,1, 3.221, 10536.570, 270.759, 52701.732 21/12/16,14:04:09,14,08,1, 11.9,1,1, 3.221, 10536.582, 270.781, 52701.767 21/12/16,14:04:09,15,08,1, 11.9,1,1, 3.221, 10536.583, 270.757, 52701.722 21/12/16,14:04:09,16,08,1, 11.9,1,1, 3.221, 10536.567, 270.788, 52701.713 21/12/16,14:04:09,17,08,1, 11.9,1,1, 3.221, 10536.544, 270.769, 52701.730 21/12/16,14:04:09,18,08,1, 11.9,1,1, 3.221, 10536.577, 270.796, 52701.741 21/12/16,14:04:09,19,08,1, 11.9,1,1, 3.221, 10536.537, 270.782, 52701.740 21/12/16,14:04:10,00,08,1, 11.9,1,1, 3.224, 10536.531, 270.782, 52701.740 21/12/16,14:04:10,01,08,1, 11.9,1,1, 3.224, 10536.552, 270.792, 52701.734 21/12/16,14:04:10,02,08,1, 11.9,1,1, 3.224, 10536.568, 270.776, 52701.743 21/12/16,14:04:10,03,08,1, 11.9,1,1, 3.224, 10536.561, 270.766, 52701.773 21/12/16,14:04:10,04,08,1, 11.9,1,1, 3.224, 10536.532, 270.786, 52701.747 21/12/16,14:04:10,05,08,1, 11.9,1,1, 3.224, 10536.539, 270.771, 52701.809 21/12/16,14:04:10,06,08,1, 11.9,1,1, 3.224, 10536.542, 270.760, 52701.752 21/12/16,14:04:10,07,08,1, 11.9,1,1, 3.224, 10536.551, 270.761, 52701.757 21/12/16,14:04:10,08,08,1, 11.9,1,1, 3.224, 10536.527, 270.768, 52701.797 21/12/16,14:04:10,09,08,1, 11.9,1,1, 3.224, 10536.565, 270.762, 52701.787 21/12/16,14:04:10,10,08,1, 11.9,1,1, 3.224, 10536.560, 270.751, 52701.770 21/12/16,14:04:10,11,08,1, 11.9,1,1, 3.224, 10536.562, 270.771, 52701.773 21/12/16,14:04:10,12,08,1, 11.9,1,1, 3.224, 10536.529, 270.778, 52701.801 21/12/16,14:04:10,13,08,1, 11.9,1,1, 3.224, 10536.523, 270.773, 52701.784 21/12/16,14:04:10,14,08,1, 11.9,1,1, 3.224, 10536.534, 270.761, 52701.766 21/12/16,14:04:10,15,08,1, 11.9,1,1, 3.224, 10536.551, 270.761, 52701.762 21/12/16,14:04:10,16,08,1, 11.9,1,1, 3.224, 10536.551, 270.767, 52701.777 21/12/16,14:04:10,17,08,1, 11.9,1,1, 3.224, 10536.533, 270.780, 52701.776 21/12/16,14:04:10,18,08,1, 11.9,1,1, 3.224, 10536.527, 270.778, 52701.768 21/12/16,14:04:10,19,08,1, 11.9,1,1, 3.224, 10536.518, 270.784, 52701.753 21/12/16,14:04:11,00,09,1, 11.9,1,1, 3.222, 10536.515, 270.784, 52701.753 21/12/16,14:04:11,01,09,1, 11.9,1,1, 3.222, 10536.542, 270.781, 52701.770 21/12/16,14:04:11,02,09,1, 11.9,1,1, 3.222, 10536.512, 270.790, 52701.732 21/12/16,14:04:11,03,09,1, 11.9,1,1, 3.222, 10536.519, 270.780, 52701.768 21/12/16,14:04:11,04,09,1, 11.9,1,1, 3.222, 10536.494, 270.770, 52701.739 21/12/16,14:04:11,05,09,1, 11.9,1,1, 3.222, 10536.511, 270.785, 52701.732 21/12/16,14:04:11,06,09,1, 11.9,1,1, 3.222, 10536.509, 270.772, 52701.772 21/12/16,14:04:11,07,09,1, 11.9,1,1, 3.222, 10536.509, 270.771, 52701.768 21/12/16,14:04:11,08,09,1, 11.9,1,1, 3.222, 10536.504, 270.774, 52701.760 21/12/16,14:04:11,09,09,1, 11.9,1,1, 3.222, 10536.495, 270.775, 52701.751 21/12/16,14:04:11,10,09,1, 11.9,1,1, 3.222, 10536.501, 270.769, 52701.748 21/12/16,14:04:11,11,09,1, 11.9,1,1, 3.222, 10536.505, 270.761, 52701.734 21/12/16,14:04:11,12,09,1, 11.9,1,1, 3.222, 10536.514, 270.768, 52701.779 21/12/16,14:04:11,13,09,1, 11.9,1,1, 3.222, 10536.489, 270.776, 52701.799 21/12/16,14:04:11,14,09,1, 11.9,1,1, 3.222, 10536.505, 270.771, 52701.748 21/12/16,14:04:11,15,09,1, 11.9,1,1, 3.222, 10536.514, 270.751, 52701.754 21/12/16,14:04:11,16,09,1, 11.9,1,1, 3.222, 10536.507, 270.778, 52701.740 21/12/16,14:04:11,17,09,1, 11.9,1,1, 3.222, 10536.498, 270.788, 52701.717 21/12/16,14:04:11,18,09,1, 11.9,1,1, 3.222, 10536.492, 270.784, 52701.732 21/12/16,14:04:11,19,09,1, 11.9,1,1, 3.222, 10536.500, 270.774, 52701.747 21/12/16,14:04:12,00,09,1, 11.9,1,1, 3.224, 10536.498, 270.774, 52701.747 21/12/16,14:04:12,01,09,1, 11.9,1,1, 3.224, 10536.478, 270.785, 52701.744 21/12/16,14:04:12,02,09,1, 11.9,1,1, 3.224, 10536.473, 270.786, 52701.785 21/12/16,14:04:12,03,09,1, 11.9,1,1, 3.224, 10536.491, 270.771, 52701.794 21/12/16,14:04:12,04,09,1, 11.9,1,1, 3.224, 10536.486, 270.789, 52701.744 21/12/16,14:04:12,05,09,1, 11.9,1,1, 3.224, 10536.462, 270.805, 52701.761 21/12/16,14:04:12,06,09,1, 11.9,1,1, 3.224, 10536.467, 270.813, 52701.745 21/12/16,14:04:12,07,09,1, 11.9,1,1, 3.224, 10536.463, 270.789, 52701.789 21/12/16,14:04:12,08,09,1, 11.9,1,1, 3.224, 10536.442, 270.778, 52701.719 21/12/16,14:04:12,09,09,1, 11.9,1,1, 3.224, 10536.466, 270.789, 52701.755 21/12/16,14:04:12,10,09,1, 11.9,1,1, 3.224, 10536.475, 270.775, 52701.763 21/12/16,14:04:12,11,09,1, 11.9,1,1, 3.224, 10536.462, 270.769, 52701.750 21/12/16,14:04:12,12,09,1, 11.9,1,1, 3.224, 10536.486, 270.789, 52701.745 21/12/16,14:04:12,13,09,1, 11.9,1,1, 3.224, 10536.443, 270.770, 52701.736 21/12/16,14:04:12,14,09,1, 11.9,1,1, 3.224, 10536.476, 270.777, 52701.762 21/12/16,14:04:12,15,09,1, 11.9,1,1, 3.224, 10536.472, 270.799, 52701.756 21/12/16,14:04:12,16,09,1, 11.9,1,1, 3.224, 10536.460, 270.784, 52701.751 21/12/16,14:04:12,17,09,1, 11.9,1,1, 3.224, 10536.478, 270.799, 52701.779 21/12/16,14:04:12,18,09,1, 11.9,1,1, 3.224, 10536.456, 270.792, 52701.736 21/12/16,14:04:12,19,09,1, 11.9,1,1, 3.224, 10536.463, 270.797, 52701.757 21/12/16,14:04:13,00,08,1, 11.9,1,1, 3.222, 10536.456, 270.797, 52701.757 21/12/16,14:04:13,01,08,1, 11.9,1,1, 3.222, 10536.444, 270.787, 52701.763 21/12/16,14:04:13,02,08,1, 11.9,1,1, 3.222, 10536.439, 270.780, 52701.731 21/12/16,14:04:13,03,08,1, 11.9,1,1, 3.222, 10536.428, 270.804, 52701.783 21/12/16,14:04:13,04,08,1, 11.9,1,1, 3.222, 10536.454, 270.783, 52701.769 21/12/16,14:04:13,05,08,1, 11.9,1,1, 3.222, 10536.430, 270.786, 52701.765 21/12/16,14:04:13,06,08,1, 11.9,1,1, 3.222, 10536.463, 270.791, 52701.766 21/12/16,14:04:13,07,08,1, 11.9,1,1, 3.222, 10536.485, 270.792, 52701.778 21/12/16,14:04:13,08,08,1, 11.9,1,1, 3.222, 10536.448, 270.793, 52701.770 21/12/16,14:04:13,09,08,1, 11.9,1,1, 3.222, 10536.459, 270.815, 52701.773 21/12/16,14:04:13,10,08,1, 11.9,1,1, 3.222, 10536.415, 270.808, 52701.782 21/12/16,14:04:13,11,08,1, 11.9,1,1, 3.222, 10536.456, 270.786, 52701.769 21/12/16,14:04:13,12,08,1, 11.9,1,1, 3.222, 10536.423, 270.792, 52701.764 21/12/16,14:04:13,13,08,1, 11.9,1,1, 3.222, 10536.426, 270.802, 52701.797 21/12/16,14:04:13,14,08,1, 11.9,1,1, 3.222, 10536.451, 270.814, 52701.806 21/12/16,14:04:13,15,08,1, 11.9,1,1, 3.222, 10536.452, 270.804, 52701.839 21/12/16,14:04:13,16,08,1, 11.9,1,1, 3.222, 10536.446, 270.827, 52701.819 21/12/16,14:04:13,17,08,1, 11.9,1,1, 3.222, 10536.461, 270.809, 52701.793 21/12/16,14:04:13,18,08,1, 11.9,1,1, 3.222, 10536.430, 270.819, 52701.803 21/12/16,14:04:13,19,08,1, 11.9,1,1, 3.222, 10536.435, 270.818, 52701.789 21/12/16,14:04:14,00,07,1, 11.9,1,1, 3.221, 10536.431, 270.818, 52701.789 21/12/16,14:04:14,01,07,1, 11.9,1,1, 3.221, 10536.447, 270.797, 52701.779 21/12/16,14:04:14,02,07,1, 11.9,1,1, 3.221, 10536.417, 270.795, 52701.789 21/12/16,14:04:14,03,07,1, 11.9,1,1, 3.221, 10536.448, 270.807, 52701.829 21/12/16,14:04:14,04,07,1, 11.9,1,1, 3.221, 10536.441, 270.811, 52701.791 21/12/16,14:04:14,05,07,1, 11.9,1,1, 3.221, 10536.435, 270.814, 52701.772 21/12/16,14:04:14,06,07,1, 11.9,1,1, 3.221, 10536.457, 270.811, 52701.802 21/12/16,14:04:14,07,07,1, 11.9,1,1, 3.221, 10536.440, 270.808, 52701.789 21/12/16,14:04:14,08,07,1, 11.9,1,1, 3.221, 10536.446, 270.793, 52701.774 21/12/16,14:04:14,09,07,1, 11.9,1,1, 3.221, 10536.434, 270.800, 52701.813 21/12/16,14:04:14,10,07,1, 11.9,1,1, 3.221, 10536.427, 270.799, 52701.777 21/12/16,14:04:14,11,07,1, 11.9,1,1, 3.221, 10536.410, 270.797, 52701.798 21/12/16,14:04:14,12,07,1, 11.9,1,1, 3.221, 10536.432, 270.817, 52701.796 21/12/16,14:04:14,13,07,1, 11.9,1,1, 3.221, 10536.429, 270.812, 52701.788 21/12/16,14:04:14,14,07,1, 11.9,1,1, 3.221, 10536.439, 270.827, 52701.820 21/12/16,14:04:14,15,07,1, 11.9,1,1, 3.221, 10536.438, 270.805, 52701.771 21/12/16,14:04:14,16,07,1, 11.9,1,1, 3.221, 10536.456, 270.842, 52701.789 21/12/16,14:04:14,17,07,1, 11.9,1,1, 3.221, 10536.426, 270.804, 52701.816 21/12/16,14:04:14,18,07,1, 11.9,1,1, 3.221, 10536.410, 270.818, 52701.794 21/12/16,14:04:14,19,07,1, 11.9,1,1, 3.221, 10536.399, 270.824, 52701.805 21/12/16,14:04:15,00,09,1, 11.8,1,1, 3.223, 10536.398, 270.824, 52701.805 21/12/16,14:04:15,01,09,1, 11.8,1,1, 3.223, 10536.430, 270.826, 52701.819 21/12/16,14:04:15,02,09,1, 11.8,1,1, 3.223, 10536.394, 270.837, 52701.756 21/12/16,14:04:15,03,09,1, 11.8,1,1, 3.223, 10536.407, 270.832, 52701.810 21/12/16,14:04:15,04,09,1, 11.8,1,1, 3.223, 10536.403, 270.823, 52701.798 21/12/16,14:04:15,05,09,1, 11.8,1,1, 3.223, 10536.418, 270.835, 52701.759 21/12/16,14:04:15,06,09,1, 11.8,1,1, 3.223, 10536.436, 270.837, 52701.779 21/12/16,14:04:15,07,09,1, 11.8,1,1, 3.223, 10536.424, 270.811, 52701.769 21/12/16,14:04:15,08,09,1, 11.8,1,1, 3.223, 10536.413, 270.841, 52701.810 21/12/16,14:04:15,09,09,1, 11.8,1,1, 3.223, 10536.426, 270.838, 52701.789 21/12/16,14:04:15,10,09,1, 11.8,1,1, 3.223, 10536.406, 270.813, 52701.788 21/12/16,14:04:15,11,09,1, 11.8,1,1, 3.223, 10536.375, 270.818, 52701.798 21/12/16,14:04:15,12,09,1, 11.8,1,1, 3.223, 10536.402, 270.851, 52701.787 21/12/16,14:04:15,13,09,1, 11.8,1,1, 3.223, 10536.414, 270.837, 52701.782 21/12/16,14:04:15,14,09,1, 11.8,1,1, 3.223, 10536.407, 270.832, 52701.792 21/12/16,14:04:15,15,09,1, 11.8,1,1, 3.223, 10536.377, 270.823, 52701.776 21/12/16,14:04:15,16,09,1, 11.8,1,1, 3.223, 10536.397, 270.837, 52701.805 21/12/16,14:04:15,17,09,1, 11.8,1,1, 3.223, 10536.386, 270.838, 52701.836 21/12/16,14:04:15,18,09,1, 11.8,1,1, 3.223, 10536.389, 270.847, 52701.807 21/12/16,14:04:15,19,09,1, 11.8,1,1, 3.223, 10536.408, 270.855, 52701.840 21/12/16,14:04:16,00,06,1, 11.9,1,1, 3.222, 10536.406, 270.855, 52701.840 21/12/16,14:04:16,01,06,1, 11.9,1,1, 3.222, 10536.400, 270.828, 52701.796 21/12/16,14:04:16,02,06,1, 11.9,1,1, 3.222, 10536.383, 270.837, 52701.803 21/12/16,14:04:16,03,06,1, 11.9,1,1, 3.222, 10536.399, 270.834, 52701.836 21/12/16,14:04:16,04,06,1, 11.9,1,1, 3.222, 10536.372, 270.819, 52701.791 21/12/16,14:04:16,05,06,1, 11.9,1,1, 3.222, 10536.378, 270.842, 52701.807 21/12/16,14:04:16,06,06,1, 11.9,1,1, 3.222, 10536.353, 270.849, 52701.809 21/12/16,14:04:16,07,06,1, 11.9,1,1, 3.222, 10536.384, 270.845, 52701.823 21/12/16,14:04:16,08,06,1, 11.9,1,1, 3.222, 10536.396, 270.848, 52701.847 21/12/16,14:04:16,09,06,1, 11.9,1,1, 3.222, 10536.383, 270.864, 52701.830 21/12/16,14:04:16,10,06,1, 11.9,1,1, 3.222, 10536.381, 270.844, 52701.791 21/12/16,14:04:16,11,06,1, 11.9,1,1, 3.222, 10536.356, 270.849, 52701.790 21/12/16,14:04:16,12,06,1, 11.9,1,1, 3.222, 10536.381, 270.845, 52701.773 21/12/16,14:04:16,13,06,1, 11.9,1,1, 3.222, 10536.368, 270.825, 52701.786 21/12/16,14:04:16,14,06,1, 11.9,1,1, 3.222, 10536.363, 270.845, 52701.818 21/12/16,14:04:16,15,06,1, 11.9,1,1, 3.222, 10536.370, 270.861, 52701.805 21/12/16,14:04:16,16,06,1, 11.9,1,1, 3.222, 10536.393, 270.866, 52701.799 21/12/16,14:04:16,17,06,1, 11.9,1,1, 3.222, 10536.389, 270.852, 52701.839 21/12/16,14:04:16,18,06,1, 11.9,1,1, 3.222, 10536.378, 270.843, 52701.784 21/12/16,14:04:16,19,06,1, 11.9,1,1, 3.222, 10536.352, 270.843, 52701.807 21/12/16,14:04:17,00,07,1, 11.9,1,1, 3.224, 10536.348, 270.843, 52701.807 21/12/16,14:04:17,01,07,1, 11.9,1,1, 3.224, 10536.372, 270.870, 52701.783 21/12/16,14:04:17,02,07,1, 11.9,1,1, 3.224, 10536.369, 270.841, 52701.788 21/12/16,14:04:17,03,07,1, 11.9,1,1, 3.224, 10536.356, 270.878, 52701.805 21/12/16,14:04:17,04,07,1, 11.9,1,1, 3.224, 10536.358, 270.856, 52701.788 21/12/16,14:04:17,05,07,1, 11.9,1,1, 3.224, 10536.352, 270.854, 52701.800 21/12/16,14:04:17,06,07,1, 11.9,1,1, 3.224, 10536.357, 270.858, 52701.795 21/12/16,14:04:17,07,07,1, 11.9,1,1, 3.224, 10536.356, 270.860, 52701.791 21/12/16,14:04:17,08,07,1, 11.9,1,1, 3.224, 10536.350, 270.872, 52701.806 21/12/16,14:04:17,09,07,1, 11.9,1,1, 3.224, 10536.336, 270.856, 52701.781 21/12/16,14:04:17,10,07,1, 11.9,1,1, 3.224, 10536.346, 270.849, 52701.782 21/12/16,14:04:17,11,07,1, 11.9,1,1, 3.224, 10536.360, 270.860, 52701.800 21/12/16,14:04:17,12,07,1, 11.9,1,1, 3.224, 10536.315, 270.861, 52701.702 21/12/16,14:04:17,13,07,1, 11.9,1,1, 3.224, 10536.388, 270.857, 52701.835 21/12/16,14:04:17,14,07,1, 11.9,1,1, 3.224, 10536.360, 270.866, 52701.769 21/12/16,14:04:17,15,07,1, 11.9,1,1, 3.224, 10536.356, 270.880, 52701.814 21/12/16,14:04:17,16,07,1, 11.9,1,1, 3.224, 10536.355, 270.856, 52701.825 21/12/16,14:04:17,17,07,1, 11.9,1,1, 3.224, 10536.344, 270.864, 52701.831 21/12/16,14:04:17,18,07,1, 11.9,1,1, 3.224, 10536.347, 270.863, 52701.802 21/12/16,14:04:17,19,07,1, 11.9,1,1, 3.224, 10536.325, 270.874, 52701.848 21/12/16,14:04:18,00,07,1, 11.9,1,1, 3.228, 10536.323, 270.874, 52701.848 21/12/16,14:04:18,01,07,1, 11.9,1,1, 3.228, 10536.348, 270.864, 52701.808 21/12/16,14:04:18,02,07,1, 11.9,1,1, 3.228, 10536.341, 270.854, 52701.830 21/12/16,14:04:18,03,07,1, 11.9,1,1, 3.228, 10536.350, 270.886, 52701.863 21/12/16,14:04:18,04,07,1, 11.9,1,1, 3.228, 10536.342, 270.887, 52701.795 21/12/16,14:04:18,05,07,1, 11.9,1,1, 3.228, 10536.330, 270.865, 52701.830 21/12/16,14:04:18,06,07,1, 11.9,1,1, 3.228, 10536.330, 270.876, 52701.816 21/12/16,14:04:18,07,07,1, 11.9,1,1, 3.228, 10536.329, 270.869, 52701.781 21/12/16,14:04:18,08,07,1, 11.9,1,1, 3.228, 10536.323, 270.846, 52701.815 21/12/16,14:04:18,09,07,1, 11.9,1,1, 3.228, 10536.327, 270.862, 52701.810 21/12/16,14:04:18,10,07,1, 11.9,1,1, 3.228, 10536.326, 270.848, 52701.815 21/12/16,14:04:18,11,07,1, 11.9,1,1, 3.228, 10536.306, 270.861, 52701.779 21/12/16,14:04:18,12,07,1, 11.9,1,1, 3.228, 10536.305, 270.852, 52701.810 21/12/16,14:04:18,13,07,1, 11.9,1,1, 3.228, 10536.311, 270.865, 52701.782 21/12/16,14:04:18,14,07,1, 11.9,1,1, 3.228, 10536.293, 270.867, 52701.785 21/12/16,14:04:18,15,07,1, 11.9,1,1, 3.228, 10536.319, 270.855, 52701.799 21/12/16,14:04:18,16,07,1, 11.9,1,1, 3.228, 10536.298, 270.856, 52701.809 21/12/16,14:04:18,17,07,1, 11.9,1,1, 3.228, 10536.277, 270.871, 52701.804 21/12/16,14:04:18,18,07,1, 11.9,1,1, 3.228, 10536.296, 270.862, 52701.786 21/12/16,14:04:18,19,07,1, 11.9,1,1, 3.228, 10536.290, 270.878, 52701.803 21/12/16,14:04:19,00,07,1, 11.9,1,1, 3.220, 10536.289, 270.878, 52701.803 21/12/16,14:04:19,01,07,1, 11.9,1,1, 3.220, 10536.281, 270.857, 52701.783 21/12/16,14:04:19,02,07,1, 11.9,1,1, 3.220, 10536.296, 270.846, 52701.790 21/12/16,14:04:19,03,07,1, 11.9,1,1, 3.220, 10536.282, 270.862, 52701.770 21/12/16,14:04:19,04,07,1, 11.9,1,1, 3.220, 10536.296, 270.865, 52701.789 21/12/16,14:04:19,05,07,1, 11.9,1,1, 3.220, 10536.292, 270.863, 52701.755 21/12/16,14:04:19,06,07,1, 11.9,1,1, 3.220, 10536.288, 270.859, 52701.795 21/12/16,14:04:19,07,07,1, 11.9,1,1, 3.220, 10536.253, 270.884, 52701.798 21/12/16,14:04:19,08,07,1, 11.9,1,1, 3.220, 10536.262, 270.879, 52701.840 21/12/16,14:04:19,09,07,1, 11.9,1,1, 3.220, 10536.263, 270.864, 52701.806 21/12/16,14:04:19,10,07,1, 11.9,1,1, 3.220, 10536.283, 270.859, 52701.807 21/12/16,14:04:19,11,07,1, 11.9,1,1, 3.220, 10536.248, 270.883, 52701.842 21/12/16,14:04:19,12,07,1, 11.9,1,1, 3.220, 10536.242, 270.871, 52701.820 21/12/16,14:04:19,13,07,1, 11.9,1,1, 3.220, 10536.242, 270.873, 52701.844 21/12/16,14:04:19,14,07,1, 11.9,1,1, 3.220, 10536.246, 270.879, 52701.847 21/12/16,14:04:19,15,07,1, 11.9,1,1, 3.220, 10536.254, 270.883, 52701.825 21/12/16,14:04:19,16,07,1, 11.9,1,1, 3.220, 10536.226, 270.878, 52701.832 21/12/16,14:04:19,17,07,1, 11.9,1,1, 3.220, 10536.237, 270.884, 52701.803 21/12/16,14:04:19,18,07,1, 11.9,1,1, 3.220, 10536.242, 270.876, 52701.828 21/12/16,14:04:19,19,07,1, 11.9,1,1, 3.220, 10536.234, 270.874, 52701.836 21/12/16,14:04:20,00,06,1, 11.9,1,1, 3.223, 10536.231, 270.874, 52701.836 21/12/16,14:04:20,01,06,1, 11.9,1,1, 3.223, 10536.220, 270.867, 52701.859 21/12/16,14:04:20,02,06,1, 11.9,1,1, 3.223, 10536.229, 270.878, 52701.850 21/12/16,14:04:20,03,06,1, 11.9,1,1, 3.223, 10536.211, 270.888, 52701.844 21/12/16,14:04:20,04,06,1, 11.9,1,1, 3.223, 10536.211, 270.914, 52701.834 21/12/16,14:04:20,05,06,1, 11.9,1,1, 3.223, 10536.216, 270.887, 52701.830 21/12/16,14:04:20,06,06,1, 11.9,1,1, 3.223, 10536.207, 270.881, 52701.808 21/12/16,14:04:20,07,06,1, 11.9,1,1, 3.223, 10536.206, 270.877, 52701.838 21/12/16,14:04:20,08,06,1, 11.9,1,1, 3.223, 10536.207, 270.906, 52701.861 21/12/16,14:04:20,09,06,1, 11.9,1,1, 3.223, 10536.217, 270.895, 52701.855 21/12/16,14:04:20,10,06,1, 11.9,1,1, 3.223, 10536.180, 270.881, 52701.901 21/12/16,14:04:20,11,06,1, 11.9,1,1, 3.223, 10536.174, 270.883, 52701.785 21/12/16,14:04:20,12,06,1, 11.9,1,1, 3.223, 10536.194, 270.880, 52701.826 21/12/16,14:04:20,13,06,1, 11.9,1,1, 3.223, 10536.188, 270.890, 52701.794 21/12/16,14:04:20,14,06,1, 11.9,1,1, 3.223, 10536.170, 270.916, 52701.924 21/12/16,14:04:20,15,06,1, 11.9,1,1, 3.223, 10536.209, 270.888, 52701.836 21/12/16,14:04:20,16,06,1, 11.9,1,1, 3.223, 10536.172, 270.879, 52701.779 21/12/16,14:04:20,17,06,1, 11.9,1,1, 3.223, 10536.143, 270.878, 52701.827 21/12/16,14:04:20,18,06,1, 11.9,1,1, 3.223, 10536.143, 270.889, 52701.819 21/12/16,14:04:20,19,06,1, 11.9,1,1, 3.223, 10536.181, 270.893, 52701.819 21/12/16,14:04:21,00,08,1, 11.9,1,1, 3.221, 10536.172, 270.893, 52701.819 21/12/16,14:04:21,01,08,1, 11.9,1,1, 3.221, 10536.155, 270.906, 52701.841 21/12/16,14:04:21,02,08,1, 11.9,1,1, 3.221, 10536.158, 270.905, 52701.838 21/12/16,14:04:21,03,08,1, 11.9,1,1, 3.221, 10536.137, 270.906, 52701.820 21/12/16,14:04:21,04,08,1, 11.9,1,1, 3.221, 10536.175, 270.889, 52701.824 21/12/16,14:04:21,05,08,1, 11.9,1,1, 3.221, 10536.150, 270.890, 52701.813 21/12/16,14:04:21,06,08,1, 11.9,1,1, 3.221, 10536.141, 270.888, 52701.840 21/12/16,14:04:21,07,08,1, 11.9,1,1, 3.221, 10536.147, 270.878, 52701.853 21/12/16,14:04:21,08,08,1, 11.9,1,1, 3.221, 10536.152, 270.904, 52701.869 21/12/16,14:04:21,09,08,1, 11.9,1,1, 3.221, 10536.127, 270.899, 52701.824 21/12/16,14:04:21,10,08,1, 11.9,1,1, 3.221, 10536.140, 270.910, 52701.832 21/12/16,14:04:21,11,08,1, 11.9,1,1, 3.221, 10536.112, 270.913, 52701.849 21/12/16,14:04:21,12,08,1, 11.9,1,1, 3.221, 10536.122, 270.908, 52701.832 21/12/16,14:04:21,13,08,1, 11.9,1,1, 3.221, 10536.144, 270.927, 52701.887 21/12/16,14:04:21,14,08,1, 11.9,1,1, 3.221, 10536.167, 270.888, 52701.639 21/12/16,14:04:21,15,08,1, 11.9,1,1, 3.221, 10536.085, 270.913, 52702.039 21/12/16,14:04:21,16,08,1, 11.9,1,1, 3.221, 10536.097, 270.894, 52701.806 21/12/16,14:04:21,17,08,1, 11.9,1,1, 3.221, 10536.100, 270.900, 52701.822 21/12/16,14:04:21,18,08,1, 11.9,1,1, 3.221, 10536.078, 270.926, 52701.845 21/12/16,14:04:21,19,08,1, 11.9,1,1, 3.221, 10536.083, 270.892, 52701.854 21/12/16,14:04:22,00,10,1, 11.9,1,1, 3.221, 10536.081, 270.892, 52701.854 21/12/16,14:04:22,01,10,1, 11.9,1,1, 3.221, 10536.108, 270.906, 52701.845 21/12/16,14:04:22,02,10,1, 11.9,1,1, 3.221, 10536.089, 270.916, 52701.861 21/12/16,14:04:22,03,10,1, 11.9,1,1, 3.221, 10536.108, 270.899, 52701.852 21/12/16,14:04:22,04,10,1, 11.9,1,1, 3.221, 10536.103, 270.916, 52701.848 21/12/16,14:04:22,05,10,1, 11.9,1,1, 3.221, 10536.102, 270.918, 52701.865 21/12/16,14:04:22,06,10,1, 11.9,1,1, 3.221, 10536.120, 270.899, 52701.844 21/12/16,14:04:22,07,10,1, 11.9,1,1, 3.221, 10536.093, 270.900, 52701.839 21/12/16,14:04:22,08,10,1, 11.9,1,1, 3.221, 10536.071, 270.903, 52701.949 21/12/16,14:04:22,09,10,1, 11.9,1,1, 3.221, 10536.047, 270.925, 52701.900 21/12/16,14:04:22,10,10,1, 11.9,1,1, 3.221, 10536.068, 270.906, 52701.889 21/12/16,14:04:22,11,10,1, 11.9,1,1, 3.221, 10536.051, 270.916, 52701.897 21/12/16,14:04:22,12,10,1, 11.9,1,1, 3.221, 10536.047, 270.925, 52701.859 21/12/16,14:04:22,13,10,1, 11.9,1,1, 3.221, 10536.066, 270.946, 52701.819 21/12/16,14:04:22,14,10,1, 11.9,1,1, 3.221, 10536.055, 270.932, 52701.849 21/12/16,14:04:22,15,10,1, 11.9,1,1, 3.221, 10536.059, 270.918, 52701.852 21/12/16,14:04:22,16,10,1, 11.9,1,1, 3.221, 10536.021, 270.912, 52701.877 21/12/16,14:04:22,17,10,1, 11.9,1,1, 3.221, 10536.056, 270.920, 52701.873 21/12/16,14:04:22,18,10,1, 11.9,1,1, 3.221, 10536.056, 270.933, 52701.863 21/12/16,14:04:22,19,10,1, 11.9,1,1, 3.221, 10536.057, 270.931, 52701.893 21/12/16,14:04:23,00,10,1, 11.8,1,1, 3.222, 10536.056, 270.931, 52701.893 21/12/16,14:04:23,01,10,1, 11.8,1,1, 3.222, 10536.022, 270.913, 52701.853 21/12/16,14:04:23,02,10,1, 11.8,1,1, 3.222, 10536.018, 270.921, 52701.881 21/12/16,14:04:23,03,10,1, 11.8,1,1, 3.222, 10536.049, 270.930, 52701.881 21/12/16,14:04:23,04,10,1, 11.8,1,1, 3.222, 10536.039, 270.925, 52701.818 21/12/16,14:04:23,05,10,1, 11.8,1,1, 3.222, 10536.027, 270.928, 52701.908 21/12/16,14:04:23,06,10,1, 11.8,1,1, 3.222, 10536.018, 270.935, 52701.903 21/12/16,14:04:23,07,10,1, 11.8,1,1, 3.222, 10536.023, 270.944, 52701.877 21/12/16,14:04:23,08,10,1, 11.8,1,1, 3.222, 10536.014, 270.929, 52701.893 21/12/16,14:04:23,09,10,1, 11.8,1,1, 3.222, 10536.031, 270.930, 52701.868 21/12/16,14:04:23,10,10,1, 11.8,1,1, 3.222, 10536.015, 270.935, 52701.876 21/12/16,14:04:23,11,10,1, 11.8,1,1, 3.222, 10536.010, 270.926, 52701.869 21/12/16,14:04:23,12,10,1, 11.8,1,1, 3.222, 10536.014, 270.932, 52701.859 21/12/16,14:04:23,13,10,1, 11.8,1,1, 3.222, 10536.025, 270.937, 52701.845 21/12/16,14:04:23,14,10,1, 11.8,1,1, 3.222, 10536.020, 270.926, 52701.865 21/12/16,14:04:23,15,10,1, 11.8,1,1, 3.222, 10536.006, 270.946, 52701.884 21/12/16,14:04:23,16,10,1, 11.8,1,1, 3.222, 10536.031, 270.944, 52701.820 21/12/16,14:04:23,17,10,1, 11.8,1,1, 3.222, 10535.985, 270.975, 52702.001 21/12/16,14:04:23,18,10,1, 11.8,1,1, 3.222, 10536.001, 270.942, 52701.882 21/12/16,14:04:23,19,10,1, 11.8,1,1, 3.222, 10535.990, 270.913, 52701.916 21/12/16,14:04:24,00,09,1, 11.8,1,1, 3.223, 10535.989, 270.913, 52701.916 21/12/16,14:04:24,01,09,1, 11.8,1,1, 3.223, 10536.005, 270.932, 52701.885 21/12/16,14:04:24,02,09,1, 11.8,1,1, 3.223, 10535.983, 270.905, 52701.801 21/12/16,14:04:24,03,09,1, 11.8,1,1, 3.223, 10536.023, 270.950, 52701.869 21/12/16,14:04:24,04,09,1, 11.8,1,1, 3.223, 10536.002, 270.937, 52701.825 21/12/16,14:04:24,05,09,1, 11.8,1,1, 3.223, 10535.998, 270.928, 52701.835 21/12/16,14:04:24,06,09,1, 11.8,1,1, 3.223, 10535.993, 270.941, 52701.868 21/12/16,14:04:24,07,09,1, 11.8,1,1, 3.223, 10535.986, 270.939, 52701.883 21/12/16,14:04:24,08,09,1, 11.8,1,1, 3.223, 10535.992, 270.948, 52701.850 21/12/16,14:04:24,09,09,1, 11.8,1,1, 3.223, 10535.973, 270.951, 52701.895 21/12/16,14:04:24,10,09,1, 11.8,1,1, 3.223, 10535.988, 270.963, 52701.884 21/12/16,14:04:24,11,09,1, 11.8,1,1, 3.223, 10535.961, 270.932, 52701.866 21/12/16,14:04:24,12,09,1, 11.8,1,1, 3.223, 10535.960, 270.951, 52701.866 21/12/16,14:04:24,13,09,1, 11.8,1,1, 3.223, 10535.940, 270.951, 52701.902 21/12/16,14:04:24,14,09,1, 11.8,1,1, 3.223, 10535.946, 270.957, 52701.894 21/12/16,14:04:24,15,09,1, 11.8,1,1, 3.223, 10535.970, 270.966, 52701.885 21/12/16,14:04:24,16,09,1, 11.8,1,1, 3.223, 10535.948, 270.944, 52701.870 21/12/16,14:04:24,17,09,1, 11.8,1,1, 3.223, 10535.956, 270.947, 52701.876 21/12/16,14:04:24,18,09,1, 11.8,1,1, 3.223, 10535.960, 270.951, 52701.881 21/12/16,14:04:24,19,09,1, 11.8,1,1, 3.223, 10535.978, 270.963, 52701.881 21/12/16,14:04:25,00,08,1, 11.9,1,1, 3.222, 10535.972, 270.963, 52701.881 21/12/16,14:04:25,01,08,1, 11.9,1,1, 3.222, 10535.963, 270.947, 52701.866 21/12/16,14:04:25,02,08,1, 11.9,1,1, 3.222, 10535.951, 270.953, 52701.862 21/12/16,14:04:25,03,08,1, 11.9,1,1, 3.222, 10535.952, 270.961, 52701.915 21/12/16,14:04:25,04,08,1, 11.9,1,1, 3.222, 10535.947, 270.937, 52701.862 21/12/16,14:04:25,05,08,1, 11.9,1,1, 3.222, 10535.966, 270.983, 52701.898 21/12/16,14:04:25,06,08,1, 11.9,1,1, 3.222, 10535.925, 270.948, 52701.874 21/12/16,14:04:25,07,08,1, 11.9,1,1, 3.222, 10535.932, 270.962, 52701.891 21/12/16,14:04:25,08,08,1, 11.9,1,1, 3.222, 10535.942, 270.981, 52701.875 21/12/16,14:04:25,09,08,1, 11.9,1,1, 3.222, 10535.930, 270.962, 52701.906 21/12/16,14:04:25,10,08,1, 11.9,1,1, 3.222, 10535.963, 270.956, 52701.701 21/12/16,14:04:25,11,08,1, 11.9,1,1, 3.222, 10535.981, 270.954, 52701.908 21/12/16,14:04:25,12,08,1, 11.9,1,1, 3.222, 10535.955, 270.948, 52701.904 21/12/16,14:04:25,13,08,1, 11.9,1,1, 3.222, 10535.956, 270.949, 52701.901 21/12/16,14:04:25,14,08,1, 11.9,1,1, 3.222, 10535.939, 270.941, 52701.905 21/12/16,14:04:25,15,08,1, 11.9,1,1, 3.222, 10535.919, 270.951, 52701.888 21/12/16,14:04:25,16,08,1, 11.9,1,1, 3.222, 10535.922, 270.977, 52701.884 21/12/16,14:04:25,17,08,1, 11.9,1,1, 3.222, 10535.915, 270.972, 52701.924 21/12/16,14:04:25,18,08,1, 11.9,1,1, 3.222, 10535.911, 270.975, 52701.886 21/12/16,14:04:25,19,08,1, 11.9,1,1, 3.222, 10535.930, 270.980, 52701.921 21/12/16,14:04:26,00,07,1, 11.9,1,1, 3.224, 10535.922, 270.980, 52701.921 21/12/16,14:04:26,01,07,1, 11.9,1,1, 3.224, 10535.925, 270.987, 52701.908 21/12/16,14:04:26,02,07,1, 11.9,1,1, 3.224, 10535.910, 271.034, 52701.946 21/12/16,14:04:26,03,07,1, 11.9,1,1, 3.224, 10535.929, 270.976, 52701.974 21/12/16,14:04:26,04,07,1, 11.9,1,1, 3.224, 10535.904, 270.967, 52701.918 21/12/16,14:04:26,05,07,1, 11.9,1,1, 3.224, 10535.858, 270.976, 52701.956 21/12/16,14:04:26,06,07,1, 11.9,1,1, 3.224, 10535.870, 270.965, 52701.916 21/12/16,14:04:26,07,07,1, 11.9,1,1, 3.224, 10535.890, 270.957, 52701.956 21/12/16,14:04:26,08,07,1, 11.9,1,1, 3.224, 10535.895, 270.980, 52701.915 21/12/16,14:04:26,09,07,1, 11.9,1,1, 3.224, 10535.918, 270.997, 52701.928 21/12/16,14:04:26,10,07,1, 11.9,1,1, 3.224, 10535.903, 270.959, 52701.888 21/12/16,14:04:26,11,07,1, 11.9,1,1, 3.224, 10535.895, 270.996, 52701.932 21/12/16,14:04:26,12,07,1, 11.9,1,1, 3.224, 10535.909, 270.982, 52701.958 21/12/16,14:04:26,13,07,1, 11.9,1,1, 3.224, 10535.893, 270.990, 52701.906 21/12/16,14:04:26,14,07,1, 11.9,1,1, 3.224, 10535.897, 270.987, 52701.899 21/12/16,14:04:26,15,07,1, 11.9,1,1, 3.224, 10535.893, 270.984, 52701.951 21/12/16,14:04:26,16,07,1, 11.9,1,1, 3.224, 10535.880, 270.996, 52701.958 21/12/16,14:04:26,17,07,1, 11.9,1,1, 3.224, 10535.892, 270.986, 52701.872 21/12/16,14:04:26,18,07,1, 11.9,1,1, 3.224, 10535.856, 270.990, 52701.885 21/12/16,14:04:26,19,07,1, 11.9,1,1, 3.224, 10535.893, 270.977, 52701.922 21/12/16,14:04:27,00,07,1, 11.9,1,1, 3.223, 10535.889, 270.977, 52701.922 21/12/16,14:04:27,01,07,1, 11.9,1,1, 3.223, 10535.876, 271.002, 52701.871 21/12/16,14:04:27,02,07,1, 11.9,1,1, 3.223, 10535.890, 271.024, 52701.945 21/12/16,14:04:27,03,07,1, 11.9,1,1, 3.223, 10535.876, 270.965, 52701.825 21/12/16,14:04:27,04,07,1, 11.9,1,1, 3.223, 10535.864, 270.973, 52701.892 21/12/16,14:04:27,05,07,1, 11.9,1,1, 3.223, 10535.888, 270.983, 52701.895 21/12/16,14:04:27,06,07,1, 11.9,1,1, 3.223, 10535.871, 270.999, 52701.865 21/12/16,14:04:27,07,07,1, 11.9,1,1, 3.223, 10535.887, 270.976, 52701.901 21/12/16,14:04:27,08,07,1, 11.9,1,1, 3.223, 10535.864, 271.018, 52701.890 21/12/16,14:04:27,09,07,1, 11.9,1,1, 3.223, 10535.854, 270.987, 52701.905 21/12/16,14:04:27,10,07,1, 11.9,1,1, 3.223, 10535.908, 271.017, 52701.908 21/12/16,14:04:27,11,07,1, 11.9,1,1, 3.223, 10535.858, 270.984, 52701.891 21/12/16,14:04:27,12,07,1, 11.9,1,1, 3.223, 10535.853, 270.995, 52701.904 21/12/16,14:04:27,13,07,1, 11.9,1,1, 3.223, 10535.863, 270.996, 52701.912 21/12/16,14:04:27,14,07,1, 11.9,1,1, 3.223, 10535.897, 270.998, 52701.896 21/12/16,14:04:27,15,07,1, 11.9,1,1, 3.223, 10535.856, 271.011, 52702.043 21/12/16,14:04:27,16,07,1, 11.9,1,1, 3.223, 10535.859, 271.006, 52701.921 21/12/16,14:04:27,17,07,1, 11.9,1,1, 3.223, 10535.866, 270.986, 52701.909 21/12/16,14:04:27,18,07,1, 11.9,1,1, 3.223, 10535.825, 270.978, 52701.933 21/12/16,14:04:27,19,07,1, 11.9,1,1, 3.223, 10535.855, 270.990, 52701.911 21/12/16,14:04:28,00,07,1, 11.9,1,1, 3.223, 10535.847, 270.990, 52701.911 21/12/16,14:04:28,01,07,1, 11.9,1,1, 3.223, 10535.875, 271.007, 52701.876 21/12/16,14:04:28,02,07,1, 11.9,1,1, 3.223, 10535.854, 270.974, 52701.906 21/12/16,14:04:28,03,07,1, 11.9,1,1, 3.223, 10535.856, 270.989, 52701.926 21/12/16,14:04:28,04,07,1, 11.9,1,1, 3.223, 10535.851, 270.994, 52701.875 21/12/16,14:04:28,05,07,1, 11.9,1,1, 3.223, 10535.860, 270.983, 52701.944 21/12/16,14:04:28,06,07,1, 11.9,1,1, 3.223, 10535.860, 270.979, 52701.888 21/12/16,14:04:28,07,07,1, 11.9,1,1, 3.223, 10535.853, 271.005, 52701.908 21/12/16,14:04:28,08,07,1, 11.9,1,1, 3.223, 10535.844, 270.971, 52701.917 21/12/16,14:04:28,09,07,1, 11.9,1,1, 3.223, 10535.867, 270.995, 52701.904 21/12/16,14:04:28,10,07,1, 11.9,1,1, 3.223, 10535.875, 270.984, 52701.919 21/12/16,14:04:28,11,07,1, 11.9,1,1, 3.223, 10535.834, 270.996, 52701.942 21/12/16,14:04:28,12,07,1, 11.9,1,1, 3.223, 10535.857, 270.984, 52701.943 21/12/16,14:04:28,13,07,1, 11.9,1,1, 3.223, 10535.842, 270.980, 52701.900 21/12/16,14:04:28,14,07,1, 11.9,1,1, 3.223, 10535.841, 270.974, 52701.913 21/12/16,14:04:28,15,07,1, 11.9,1,1, 3.223, 10535.823, 270.974, 52701.858 21/12/16,14:04:28,16,07,1, 11.9,1,1, 3.223, 10535.847, 270.960, 52701.888 21/12/16,14:04:28,17,07,1, 11.9,1,1, 3.223, 10535.845, 271.000, 52701.916 21/12/16,14:04:28,18,07,1, 11.9,1,1, 3.223, 10535.831, 270.998, 52701.893 21/12/16,14:04:28,19,07,1, 11.9,1,1, 3.223, 10535.831, 270.958, 52701.893 21/12/16,14:04:29,00,07,1, 11.9,1,1, 3.224, 10535.830, 270.958, 52701.893 21/12/16,14:04:29,01,07,1, 11.9,1,1, 3.224, 10535.832, 270.976, 52701.881 21/12/16,14:04:29,02,07,1, 11.9,1,1, 3.224, 10535.816, 271.002, 52701.900 21/12/16,14:04:29,03,07,1, 11.9,1,1, 3.224, 10535.829, 270.974, 52701.919 21/12/16,14:04:29,04,07,1, 11.9,1,1, 3.224, 10535.816, 270.985, 52701.887 21/12/16,14:04:29,05,07,1, 11.9,1,1, 3.224, 10535.813, 270.952, 52701.899 21/12/16,14:04:29,06,07,1, 11.9,1,1, 3.224, 10535.815, 270.994, 52701.891 21/12/16,14:04:29,07,07,1, 11.9,1,1, 3.224, 10535.831, 270.959, 52701.922 21/12/16,14:04:29,08,07,1, 11.9,1,1, 3.224, 10535.814, 270.983, 52701.917 21/12/16,14:04:29,09,07,1, 11.9,1,1, 3.224, 10535.814, 270.995, 52701.888 21/12/16,14:04:29,10,07,1, 11.9,1,1, 3.224, 10535.825, 270.998, 52701.933 21/12/16,14:04:29,11,07,1, 11.9,1,1, 3.224, 10535.789, 270.969, 52701.913 21/12/16,14:04:29,12,07,1, 11.9,1,1, 3.224, 10535.790, 270.970, 52701.921 21/12/16,14:04:29,13,07,1, 11.9,1,1, 3.224, 10535.793, 270.990, 52701.875 21/12/16,14:04:29,14,07,1, 11.9,1,1, 3.224, 10535.821, 270.981, 52701.893 21/12/16,14:04:29,15,07,1, 11.9,1,1, 3.224, 10535.790, 270.994, 52701.916 21/12/16,14:04:29,16,07,1, 11.9,1,1, 3.224, 10535.810, 270.985, 52701.898 21/12/16,14:04:29,17,07,1, 11.9,1,1, 3.224, 10535.801, 270.993, 52701.926 21/12/16,14:04:29,18,07,1, 11.9,1,1, 3.224, 10535.798, 270.985, 52701.902 21/12/16,14:04:29,19,07,1, 11.9,1,1, 3.224, 10535.776, 270.982, 52701.928 21/12/16,14:04:30,00,07,1, 11.9,1,1, 3.223, 10535.772, 270.982, 52701.928 21/12/16,14:04:30,01,07,1, 11.9,1,1, 3.223, 10535.773, 271.005, 52701.938 21/12/16,14:04:30,02,07,1, 11.9,1,1, 3.223, 10535.784, 270.990, 52701.919 21/12/16,14:04:30,03,07,1, 11.9,1,1, 3.223, 10535.802, 271.011, 52701.884 21/12/16,14:04:30,04,07,1, 11.9,1,1, 3.223, 10535.772, 271.005, 52701.917 21/12/16,14:04:30,05,07,1, 11.9,1,1, 3.223, 10535.745, 270.995, 52701.927 21/12/16,14:04:30,06,07,1, 11.9,1,1, 3.223, 10535.772, 270.972, 52701.879 21/12/16,14:04:30,07,07,1, 11.9,1,1, 3.223, 10535.731, 270.996, 52701.898 21/12/16,14:04:30,08,07,1, 11.9,1,1, 3.223, 10535.758, 270.983, 52701.901 21/12/16,14:04:30,09,07,1, 11.9,1,1, 3.223, 10535.770, 270.987, 52701.924 21/12/16,14:04:30,10,07,1, 11.9,1,1, 3.223, 10535.733, 270.990, 52701.915 21/12/16,14:04:30,11,07,1, 11.9,1,1, 3.223, 10535.767, 270.954, 52701.756 21/12/16,14:04:30,12,07,1, 11.9,1,1, 3.223, 10535.736, 270.999, 52701.910 21/12/16,14:04:30,13,07,1, 11.9,1,1, 3.223, 10535.715, 270.978, 52701.922 21/12/16,14:04:30,14,07,1, 11.9,1,1, 3.223, 10535.733, 270.995, 52701.935 21/12/16,14:04:30,15,07,1, 11.9,1,1, 3.223, 10535.736, 271.011, 52701.891 21/12/16,14:04:30,16,07,1, 11.9,1,1, 3.223, 10535.709, 271.001, 52701.913 21/12/16,14:04:30,17,07,1, 11.9,1,1, 3.223, 10535.708, 271.013, 52701.920 21/12/16,14:04:30,18,07,1, 11.9,1,1, 3.223, 10535.733, 270.992, 52701.931 21/12/16,14:04:30,19,07,1, 11.9,1,1, 3.223, 10535.733, 270.996, 52701.949 21/12/16,14:04:31,00,07,1, 11.9,1,1, 3.220, 10535.730, 270.996, 52701.949 21/12/16,14:04:31,01,07,1, 11.9,1,1, 3.220, 10535.714, 270.976, 52701.912 21/12/16,14:04:31,02,07,1, 11.9,1,1, 3.220, 10535.702, 270.982, 52701.935 21/12/16,14:04:31,03,07,1, 11.9,1,1, 3.220, 10535.703, 271.012, 52701.948 21/12/16,14:04:31,04,07,1, 11.9,1,1, 3.220, 10535.706, 271.015, 52701.966 21/12/16,14:04:31,05,07,1, 11.9,1,1, 3.220, 10535.698, 270.986, 52701.950 21/12/16,14:04:31,06,07,1, 11.9,1,1, 3.220, 10535.661, 271.014, 52701.938 21/12/16,14:04:31,07,07,1, 11.9,1,1, 3.220, 10535.696, 271.006, 52701.935 21/12/16,14:04:31,08,07,1, 11.9,1,1, 3.220, 10535.682, 270.993, 52701.960 21/12/16,14:04:31,09,07,1, 11.9,1,1, 3.220, 10535.650, 270.999, 52701.957 21/12/16,14:04:31,10,07,1, 11.9,1,1, 3.220, 10535.642, 270.994, 52701.958 21/12/16,14:04:31,11,07,1, 11.9,1,1, 3.220, 10535.665, 270.999, 52701.967 21/12/16,14:04:31,12,07,1, 11.9,1,1, 3.220, 10535.663, 271.008, 52701.962 21/12/16,14:04:31,13,07,1, 11.9,1,1, 3.220, 10535.671, 270.973, 52701.762 21/12/16,14:04:31,14,07,1, 11.9,1,1, 3.220, 10535.628, 271.000, 52702.044 21/12/16,14:04:31,15,07,1, 11.9,1,1, 3.220, 10535.635, 271.015, 52701.968 21/12/16,14:04:31,16,07,1, 11.9,1,1, 3.220, 10535.637, 271.014, 52701.983 21/12/16,14:04:31,17,07,1, 11.9,1,1, 3.220, 10535.638, 271.010, 52701.967 21/12/16,14:04:31,18,07,1, 11.9,1,1, 3.220, 10535.620, 270.996, 52701.982 21/12/16,14:04:31,19,07,1, 11.9,1,1, 3.220, 10535.639, 271.015, 52701.967 21/12/16,14:04:32,00,10,1, 11.9,1,1, 3.223, 10535.638, 271.015, 52701.967 21/12/16,14:04:32,01,10,1, 11.9,1,1, 3.223, 10535.624, 271.027, 52701.971 21/12/16,14:04:32,02,10,1, 11.9,1,1, 3.223, 10535.642, 270.990, 52701.947 21/12/16,14:04:32,03,10,1, 11.9,1,1, 3.223, 10535.631, 271.015, 52701.948 21/12/16,14:04:32,04,10,1, 11.9,1,1, 3.223, 10535.628, 271.011, 52701.945 21/12/16,14:04:32,05,10,1, 11.9,1,1, 3.223, 10535.602, 271.021, 52701.972 21/12/16,14:04:32,06,10,1, 11.9,1,1, 3.223, 10535.605, 271.002, 52701.956 21/12/16,14:04:32,07,10,1, 11.9,1,1, 3.223, 10535.595, 271.024, 52701.973 21/12/16,14:04:32,08,10,1, 11.9,1,1, 3.223, 10535.609, 271.026, 52701.986 21/12/16,14:04:32,09,10,1, 11.9,1,1, 3.223, 10535.585, 271.001, 52701.988 21/12/16,14:04:32,10,10,1, 11.9,1,1, 3.223, 10535.615, 271.004, 52701.990 21/12/16,14:04:32,11,10,1, 11.9,1,1, 3.223, 10535.592, 271.034, 52701.995 21/12/16,14:04:32,12,10,1, 11.9,1,1, 3.223, 10535.606, 271.030, 52702.024 21/12/16,14:04:32,13,10,1, 11.9,1,1, 3.223, 10535.585, 271.005, 52702.032 21/12/16,14:04:32,14,10,1, 11.9,1,1, 3.223, 10535.596, 271.020, 52702.007 21/12/16,14:04:32,15,10,1, 11.9,1,1, 3.223, 10535.601, 270.999, 52702.026 21/12/16,14:04:32,16,10,1, 11.9,1,1, 3.223, 10535.596, 271.021, 52702.005 21/12/16,14:04:32,17,10,1, 11.9,1,1, 3.223, 10535.573, 271.016, 52701.987 21/12/16,14:04:32,18,10,1, 11.9,1,1, 3.223, 10535.570, 271.033, 52701.996 21/12/16,14:04:32,19,10,1, 11.9,1,1, 3.223, 10535.550, 271.044, 52702.028 21/12/16,14:04:33,00,09,1, 11.9,1,1, 3.224, 10535.547, 271.044, 52702.028 21/12/16,14:04:33,01,09,1, 11.9,1,1, 3.224, 10535.611, 271.046, 52702.028 21/12/16,14:04:33,02,09,1, 11.9,1,1, 3.224, 10535.563, 271.052, 52702.130 21/12/16,14:04:33,03,09,1, 11.9,1,1, 3.224, 10535.594, 271.045, 52702.003 21/12/16,14:04:33,04,09,1, 11.9,1,1, 3.224, 10535.585, 271.047, 52701.999 21/12/16,14:04:33,05,09,1, 11.9,1,1, 3.224, 10535.577, 271.067, 52702.030 21/12/16,14:04:33,06,09,1, 11.9,1,1, 3.224, 10535.544, 271.036, 52702.020 21/12/16,14:04:33,07,09,1, 11.9,1,1, 3.224, 10535.570, 271.041, 52702.029 21/12/16,14:04:33,08,09,1, 11.9,1,1, 3.224, 10535.546, 271.024, 52702.025 21/12/16,14:04:33,09,09,1, 11.9,1,1, 3.224, 10535.545, 271.048, 52702.034 21/12/16,14:04:33,10,09,1, 11.9,1,1, 3.224, 10535.534, 271.041, 52702.006 21/12/16,14:04:33,11,09,1, 11.9,1,1, 3.224, 10535.520, 271.036, 52701.887 21/12/16,14:04:33,12,09,1, 11.9,1,1, 3.224, 10535.552, 271.033, 52701.988 21/12/16,14:04:33,13,09,1, 11.9,1,1, 3.224, 10535.532, 271.044, 52701.985 21/12/16,14:04:33,14,09,1, 11.9,1,1, 3.224, 10535.503, 271.051, 52702.025 21/12/16,14:04:33,15,09,1, 11.9,1,1, 3.224, 10535.517, 271.070, 52702.019 21/12/16,14:04:33,16,09,1, 11.9,1,1, 3.224, 10535.500, 271.042, 52702.015 21/12/16,14:04:33,17,09,1, 11.9,1,1, 3.224, 10535.519, 271.048, 52702.012 21/12/16,14:04:33,18,09,1, 11.9,1,1, 3.224, 10535.502, 271.056, 52702.030 21/12/16,14:04:33,19,09,1, 11.9,1,1, 3.224, 10535.510, 271.051, 52702.029 21/12/16,14:04:34,00,09,1, 11.9,1,1, 3.220, 10535.505, 271.051, 52702.029 21/12/16,14:04:34,01,09,1, 11.9,1,1, 3.220, 10535.473, 271.037, 52702.016 21/12/16,14:04:34,02,09,1, 11.9,1,1, 3.220, 10535.490, 271.052, 52702.056 21/12/16,14:04:34,03,09,1, 11.9,1,1, 3.220, 10535.484, 271.062, 52702.026 21/12/16,14:04:34,04,09,1, 11.9,1,1, 3.220, 10535.508, 271.055, 52701.987 21/12/16,14:04:34,05,09,1, 11.9,1,1, 3.220, 10535.491, 271.066, 52702.012 21/12/16,14:04:34,06,09,1, 11.9,1,1, 3.220, 10535.489, 271.058, 52702.007 21/12/16,14:04:34,07,09,1, 11.9,1,1, 3.220, 10535.465, 271.051, 52702.022 21/12/16,14:04:34,08,09,1, 11.9,1,1, 3.220, 10535.491, 271.052, 52702.034 21/12/16,14:04:34,09,09,1, 11.9,1,1, 3.220, 10535.460, 271.055, 52702.086 21/12/16,14:04:34,10,09,1, 11.9,1,1, 3.220, 10535.492, 271.067, 52701.945 21/12/16,14:04:34,11,09,1, 11.9,1,1, 3.220, 10535.498, 271.037, 52702.032 21/12/16,14:04:34,12,09,1, 11.9,1,1, 3.220, 10535.471, 271.045, 52702.018 21/12/16,14:04:34,13,09,1, 11.9,1,1, 3.220, 10535.490, 271.070, 52702.008 21/12/16,14:04:34,14,09,1, 11.9,1,1, 3.220, 10535.449, 271.030, 52702.006 21/12/16,14:04:34,15,09,1, 11.9,1,1, 3.220, 10535.462, 271.054, 52702.017 21/12/16,14:04:34,16,09,1, 11.9,1,1, 3.220, 10535.491, 271.033, 52702.018 21/12/16,14:04:34,17,09,1, 11.9,1,1, 3.220, 10535.489, 271.036, 52702.005 21/12/16,14:04:34,18,09,1, 11.9,1,1, 3.220, 10535.469, 271.034, 52702.062 21/12/16,14:04:34,19,09,1, 11.9,1,1, 3.220, 10535.471, 271.050, 52702.047 21/12/16,14:04:35,00,09,1, 11.8,1,1, 3.222, 10535.463, 271.050, 52702.047 21/12/16,14:04:35,01,09,1, 11.8,1,1, 3.222, 10535.424, 271.040, 52701.983 21/12/16,14:04:35,02,09,1, 11.8,1,1, 3.222, 10535.419, 271.074, 52702.060 21/12/16,14:04:35,03,09,1, 11.8,1,1, 3.222, 10535.425, 271.063, 52702.002 21/12/16,14:04:35,04,09,1, 11.8,1,1, 3.222, 10535.467, 271.041, 52702.034 21/12/16,14:04:35,05,09,1, 11.8,1,1, 3.222, 10535.426, 271.065, 52702.003 21/12/16,14:04:35,06,09,1, 11.8,1,1, 3.222, 10535.430, 271.057, 52702.051 21/12/16,14:04:35,07,09,1, 11.8,1,1, 3.222, 10535.435, 271.063, 52701.998 21/12/16,14:04:35,08,09,1, 11.8,1,1, 3.222, 10535.450, 271.068, 52701.996 21/12/16,14:04:35,09,09,1, 11.8,1,1, 3.222, 10535.433, 271.075, 52702.014 21/12/16,14:04:35,10,09,1, 11.8,1,1, 3.222, 10535.430, 271.059, 52702.016 21/12/16,14:04:35,11,09,1, 11.8,1,1, 3.222, 10535.434, 271.062, 52702.074 21/12/16,14:04:35,12,09,1, 11.8,1,1, 3.222, 10535.401, 271.049, 52702.055 21/12/16,14:04:35,13,09,1, 11.8,1,1, 3.222, 10535.422, 271.038, 52702.035 21/12/16,14:04:35,14,09,1, 11.8,1,1, 3.222, 10535.405, 271.054, 52701.994 21/12/16,14:04:35,15,09,1, 11.8,1,1, 3.222, 10535.399, 271.047, 52702.089 21/12/16,14:04:35,16,09,1, 11.8,1,1, 3.222, 10535.382, 271.059, 52702.204 21/12/16,14:04:35,17,09,1, 11.8,1,1, 3.222, 10535.363, 271.080, 52702.113 21/12/16,14:04:35,18,09,1, 11.8,1,1, 3.222, 10535.389, 271.074, 52702.075 21/12/16,14:04:35,19,09,1, 11.8,1,1, 3.222, 10535.391, 271.059, 52702.090 21/12/16,14:04:36,00,09,1, 11.8,1,1, 3.226, 10535.388, 271.059, 52702.090 21/12/16,14:04:36,01,09,1, 11.8,1,1, 3.226, 10535.408, 271.068, 52702.052 21/12/16,14:04:36,02,09,1, 11.8,1,1, 3.226, 10535.393, 271.051, 52702.033 21/12/16,14:04:36,03,09,1, 11.8,1,1, 3.226, 10535.386, 271.093, 52702.351 21/12/16,14:04:36,04,09,1, 11.8,1,1, 3.226, 10535.430, 271.055, 52702.082 21/12/16,14:04:36,05,09,1, 11.8,1,1, 3.226, 10535.436, 271.062, 52702.045 21/12/16,14:04:36,06,09,1, 11.8,1,1, 3.226, 10535.408, 271.087, 52702.068 21/12/16,14:04:36,07,09,1, 11.8,1,1, 3.226, 10535.395, 271.065, 52702.060 21/12/16,14:04:36,08,09,1, 11.8,1,1, 3.226, 10535.396, 271.072, 52702.066 21/12/16,14:04:36,09,09,1, 11.8,1,1, 3.226, 10535.382, 271.074, 52702.066 21/12/16,14:04:36,10,09,1, 11.8,1,1, 3.226, 10535.382, 271.039, 52702.061 21/12/16,14:04:36,11,09,1, 11.8,1,1, 3.226, 10535.384, 271.077, 52702.072 21/12/16,14:04:36,12,09,1, 11.8,1,1, 3.226, 10535.415, 271.064, 52702.053 21/12/16,14:04:36,13,09,1, 11.8,1,1, 3.226, 10535.387, 271.070, 52702.050 21/12/16,14:04:36,14,09,1, 11.8,1,1, 3.226, 10535.364, 271.076, 52702.057 21/12/16,14:04:36,15,09,1, 11.8,1,1, 3.226, 10535.366, 271.063, 52702.041 21/12/16,14:04:36,16,09,1, 11.8,1,1, 3.226, 10535.360, 271.085, 52702.063 21/12/16,14:04:36,17,09,1, 11.8,1,1, 3.226, 10535.364, 271.097, 52702.033 21/12/16,14:04:36,18,09,1, 11.8,1,1, 3.226, 10535.372, 271.068, 52702.027 21/12/16,14:04:36,19,09,1, 11.8,1,1, 3.226, 10535.369, 271.093, 52702.028 21/12/16,14:04:37,00,09,1, 11.9,1,1, 3.222, 10535.363, 271.093, 52702.028 21/12/16,14:04:37,01,09,1, 11.9,1,1, 3.222, 10535.367, 271.080, 52702.015 21/12/16,14:04:37,02,09,1, 11.9,1,1, 3.222, 10535.372, 271.105, 52702.042 21/12/16,14:04:37,03,09,1, 11.9,1,1, 3.222, 10535.358, 271.076, 52702.083 21/12/16,14:04:37,04,09,1, 11.9,1,1, 3.222, 10535.371, 271.099, 52702.038 21/12/16,14:04:37,05,09,1, 11.9,1,1, 3.222, 10535.366, 271.092, 52702.064 21/12/16,14:04:37,06,09,1, 11.9,1,1, 3.222, 10535.360, 271.071, 52702.093 21/12/16,14:04:37,07,09,1, 11.9,1,1, 3.222, 10535.361, 271.083, 52702.054 21/12/16,14:04:37,08,09,1, 11.9,1,1, 3.222, 10535.359, 271.083, 52702.139 21/12/16,14:04:37,09,09,1, 11.9,1,1, 3.222, 10535.340, 271.075, 52702.075 21/12/16,14:04:37,10,09,1, 11.9,1,1, 3.222, 10535.341, 271.095, 52702.068 21/12/16,14:04:37,11,09,1, 11.9,1,1, 3.222, 10535.335, 271.066, 52702.082 21/12/16,14:04:37,12,09,1, 11.9,1,1, 3.222, 10535.332, 271.081, 52702.103 21/12/16,14:04:37,13,09,1, 11.9,1,1, 3.222, 10535.343, 271.089, 52702.132 21/12/16,14:04:37,14,09,1, 11.9,1,1, 3.222, 10535.329, 271.078, 52702.067 21/12/16,14:04:37,15,09,1, 11.9,1,1, 3.222, 10535.349, 271.075, 52702.055 21/12/16,14:04:37,16,09,1, 11.9,1,1, 3.222, 10535.346, 271.061, 52702.035 21/12/16,14:04:37,17,09,1, 11.9,1,1, 3.222, 10535.316, 271.073, 52702.086 21/12/16,14:04:37,18,09,1, 11.9,1,1, 3.222, 10535.325, 271.109, 52702.087 21/12/16,14:04:37,19,09,1, 11.9,1,1, 3.222, 10535.314, 271.075, 52702.081 21/12/16,14:04:38,00,09,1, 11.9,1,1, 3.226, 10535.313, 271.075, 52702.081 21/12/16,14:04:38,01,09,1, 11.9,1,1, 3.226, 10535.294, 271.060, 52702.145 21/12/16,14:04:38,02,09,1, 11.9,1,1, 3.226, 10535.302, 271.064, 52702.127 21/12/16,14:04:38,03,09,1, 11.9,1,1, 3.226, 10535.321, 271.083, 52702.128 21/12/16,14:04:38,04,09,1, 11.9,1,1, 3.226, 10535.291, 271.073, 52702.070 21/12/16,14:04:38,05,09,1, 11.9,1,1, 3.226, 10535.317, 271.078, 52702.077 21/12/16,14:04:38,06,09,1, 11.9,1,1, 3.226, 10535.317, 271.086, 52702.108 21/12/16,14:04:38,07,09,1, 11.9,1,1, 3.226, 10535.308, 271.080, 52702.095 21/12/16,14:04:38,08,09,1, 11.9,1,1, 3.226, 10535.309, 271.066, 52702.129 21/12/16,14:04:38,09,09,1, 11.9,1,1, 3.226, 10535.311, 271.059, 52702.106 21/12/16,14:04:38,10,09,1, 11.9,1,1, 3.226, 10535.278, 271.078, 52702.126 21/12/16,14:04:38,11,09,1, 11.9,1,1, 3.226, 10535.293, 271.069, 52702.122 21/12/16,14:04:38,12,09,1, 11.9,1,1, 3.226, 10535.282, 271.082, 52702.104 21/12/16,14:04:38,13,09,1, 11.9,1,1, 3.226, 10535.280, 271.084, 52702.131 21/12/16,14:04:38,14,09,1, 11.9,1,1, 3.226, 10535.272, 271.078, 52702.144 21/12/16,14:04:38,15,09,1, 11.9,1,1, 3.226, 10535.288, 271.060, 52702.145 21/12/16,14:04:38,16,09,1, 11.9,1,1, 3.226, 10535.283, 271.056, 52701.871 21/12/16,14:04:38,17,09,1, 11.9,1,1, 3.226, 10535.278, 271.069, 52702.203 21/12/16,14:04:38,18,09,1, 11.9,1,1, 3.226, 10535.281, 271.072, 52702.138 21/12/16,14:04:38,19,09,1, 11.9,1,1, 3.226, 10535.276, 271.066, 52702.140 21/12/16,14:04:39,00,08,1, 11.9,1,1, 3.217, 10535.271, 271.066, 52702.140 21/12/16,14:04:39,01,08,1, 11.9,1,1, 3.217, 10535.244, 271.049, 52702.120 21/12/16,14:04:39,02,08,1, 11.9,1,1, 3.217, 10535.247, 271.091, 52702.074 21/12/16,14:04:39,03,08,1, 11.9,1,1, 3.217, 10535.240, 271.075, 52702.148 21/12/16,14:04:39,04,08,1, 11.9,1,1, 3.217, 10535.273, 271.049, 52702.125 21/12/16,14:04:39,05,08,1, 11.9,1,1, 3.217, 10535.241, 271.054, 52702.125 21/12/16,14:04:39,06,08,1, 11.9,1,1, 3.217, 10535.239, 271.063, 52702.110 21/12/16,14:04:39,07,08,1, 11.9,1,1, 3.217, 10535.250, 271.063, 52702.116 21/12/16,14:04:39,08,08,1, 11.9,1,1, 3.217, 10535.253, 271.071, 52702.074 21/12/16,14:04:39,09,08,1, 11.9,1,1, 3.217, 10535.263, 271.063, 52702.104 21/12/16,14:04:39,10,08,1, 11.9,1,1, 3.217, 10535.237, 271.081, 52702.106 21/12/16,14:04:39,11,08,1, 11.9,1,1, 3.217, 10535.249, 271.097, 52702.099 21/12/16,14:04:39,12,08,1, 11.9,1,1, 3.217, 10535.228, 271.094, 52702.114 21/12/16,14:04:39,13,08,1, 11.9,1,1, 3.217, 10535.252, 271.073, 52702.121 21/12/16,14:04:39,14,08,1, 11.9,1,1, 3.217, 10535.236, 271.060, 52702.153 21/12/16,14:04:39,15,08,1, 11.9,1,1, 3.217, 10535.226, 271.061, 52702.131 21/12/16,14:04:39,16,08,1, 11.9,1,1, 3.217, 10535.217, 271.088, 52702.115 21/12/16,14:04:39,17,08,1, 11.9,1,1, 3.217, 10535.221, 271.087, 52702.102 21/12/16,14:04:39,18,08,1, 11.9,1,1, 3.217, 10535.197, 271.057, 52702.088 21/12/16,14:04:39,19,08,1, 11.9,1,1, 3.217, 10535.220, 271.064, 52702.106 21/12/16,14:04:40,00,09,1, 11.9,1,1, 3.224, 10535.213, 271.064, 52702.106 21/12/16,14:04:40,01,09,1, 11.9,1,1, 3.224, 10535.232, 271.050, 52702.103 21/12/16,14:04:40,02,09,1, 11.9,1,1, 3.224, 10535.220, 271.076, 52702.091 21/12/16,14:04:40,03,09,1, 11.9,1,1, 3.224, 10535.200, 271.064, 52702.116 21/12/16,14:04:40,04,09,1, 11.9,1,1, 3.224, 10535.189, 271.077, 52702.054 21/12/16,14:04:40,05,09,1, 11.9,1,1, 3.224, 10535.206, 271.053, 52702.104 21/12/16,14:04:40,06,09,1, 11.9,1,1, 3.224, 10535.227, 271.072, 52702.113 21/12/16,14:04:40,07,09,1, 11.9,1,1, 3.224, 10535.212, 271.083, 52702.107 21/12/16,14:04:40,08,09,1, 11.9,1,1, 3.224, 10535.234, 271.061, 52701.997 21/12/16,14:04:40,09,09,1, 11.9,1,1, 3.224, 10535.189, 271.069, 52701.992 21/12/16,14:04:40,10,09,1, 11.9,1,1, 3.224, 10535.196, 271.044, 52702.107 21/12/16,14:04:40,11,09,1, 11.9,1,1, 3.224, 10535.187, 271.066, 52702.078 21/12/16,14:04:40,12,09,1, 11.9,1,1, 3.224, 10535.221, 271.040, 52702.107 21/12/16,14:04:40,13,09,1, 11.9,1,1, 3.224, 10535.189, 271.043, 52702.088 21/12/16,14:04:40,14,09,1, 11.9,1,1, 3.224, 10535.178, 271.047, 52702.075 21/12/16,14:04:40,15,09,1, 11.9,1,1, 3.224, 10535.180, 271.067, 52702.115 21/12/16,14:04:40,16,09,1, 11.9,1,1, 3.224, 10535.172, 271.057, 52702.084 21/12/16,14:04:40,17,09,1, 11.9,1,1, 3.224, 10535.164, 271.064, 52702.132 21/12/16,14:04:40,18,09,1, 11.9,1,1, 3.224, 10535.186, 271.069, 52702.084 21/12/16,14:04:40,19,09,1, 11.9,1,1, 3.224, 10535.154, 271.076, 52702.155 21/12/16,14:04:41,00,09,1, 11.9,1,1, 3.222, 10535.146, 271.076, 52702.155 21/12/16,14:04:41,01,09,1, 11.9,1,1, 3.222, 10535.157, 271.076, 52702.099 21/12/16,14:04:41,02,09,1, 11.9,1,1, 3.222, 10535.169, 271.046, 52702.070 21/12/16,14:04:41,03,09,1, 11.9,1,1, 3.222, 10535.154, 271.072, 52702.123 21/12/16,14:04:41,04,09,1, 11.9,1,1, 3.222, 10535.167, 271.082, 52702.152 21/12/16,14:04:41,05,09,1, 11.9,1,1, 3.222, 10535.154, 271.062, 52702.143 21/12/16,14:04:41,06,09,1, 11.9,1,1, 3.222, 10535.144, 271.048, 52702.122 21/12/16,14:04:41,07,09,1, 11.9,1,1, 3.222, 10535.136, 271.060, 52702.106 21/12/16,14:04:41,08,09,1, 11.9,1,1, 3.222, 10535.123, 271.097, 52702.121 21/12/16,14:04:41,09,09,1, 11.9,1,1, 3.222, 10535.133, 271.062, 52702.101 21/12/16,14:04:41,10,09,1, 11.9,1,1, 3.222, 10535.131, 271.067, 52702.131 21/12/16,14:04:41,11,09,1, 11.9,1,1, 3.222, 10535.127, 271.070, 52702.126 21/12/16,14:04:41,12,09,1, 11.9,1,1, 3.222, 10535.113, 271.064, 52702.152 21/12/16,14:04:41,13,09,1, 11.9,1,1, 3.222, 10535.102, 271.073, 52702.151 21/12/16,14:04:41,14,09,1, 11.9,1,1, 3.222, 10535.139, 271.088, 52702.169 21/12/16,14:04:41,15,09,1, 11.9,1,1, 3.222, 10535.110, 271.077, 52702.139 21/12/16,14:04:41,16,09,1, 11.9,1,1, 3.222, 10535.110, 271.096, 52702.122 21/12/16,14:04:41,17,09,1, 11.9,1,1, 3.222, 10535.126, 271.074, 52702.162 21/12/16,14:04:41,18,09,1, 11.9,1,1, 3.222, 10535.096, 271.064, 52702.131 21/12/16,14:04:41,19,09,1, 11.9,1,1, 3.222, 10535.095, 271.077, 52702.115 21/12/16,14:04:42,00,09,1, 11.9,1,1, 3.224, 10535.088, 271.077, 52702.115 21/12/16,14:04:42,01,09,1, 11.9,1,1, 3.224, 10535.079, 271.077, 52702.144 21/12/16,14:04:42,02,09,1, 11.9,1,1, 3.224, 10535.092, 271.081, 52702.134 21/12/16,14:04:42,03,09,1, 11.9,1,1, 3.224, 10535.091, 271.077, 52702.214 21/12/16,14:04:42,04,09,1, 11.9,1,1, 3.224, 10535.075, 271.080, 52702.165 21/12/16,14:04:42,05,09,1, 11.9,1,1, 3.224, 10535.074, 271.088, 52702.173 21/12/16,14:04:42,06,09,1, 11.9,1,1, 3.224, 10535.073, 271.074, 52702.163 21/12/16,14:04:42,07,09,1, 11.9,1,1, 3.224, 10535.069, 271.101, 52702.115 21/12/16,14:04:42,08,09,1, 11.9,1,1, 3.224, 10535.081, 271.072, 52702.146 21/12/16,14:04:42,09,09,1, 11.9,1,1, 3.224, 10535.059, 271.116, 52702.158 21/12/16,14:04:42,10,09,1, 11.9,1,1, 3.224, 10535.057, 271.105, 52702.141 21/12/16,14:04:42,11,09,1, 11.9,1,1, 3.224, 10535.063, 271.116, 52702.160 21/12/16,14:04:42,12,09,1, 11.9,1,1, 3.224, 10535.057, 271.098, 52702.166 21/12/16,14:04:42,13,09,1, 11.9,1,1, 3.224, 10535.055, 271.094, 52702.168 21/12/16,14:04:42,14,09,1, 11.9,1,1, 3.224, 10535.053, 271.100, 52702.171 21/12/16,14:04:42,15,09,1, 11.9,1,1, 3.224, 10535.041, 271.080, 52702.172 21/12/16,14:04:42,16,09,1, 11.9,1,1, 3.224, 10535.045, 271.080, 52702.174 21/12/16,14:04:42,17,09,1, 11.9,1,1, 3.224, 10535.035, 271.097, 52702.160 21/12/16,14:04:42,18,09,1, 11.9,1,1, 3.224, 10535.006, 271.093, 52702.182 21/12/16,14:04:42,19,09,1, 11.9,1,1, 3.224, 10535.042, 271.081, 52702.221 21/12/16,14:04:43,00,09,1, 12.0,1,1, 3.220, 10535.038, 271.081, 52702.221 21/12/16,14:04:43,01,09,1, 12.0,1,1, 3.220, 10535.018, 271.095, 52702.173 21/12/16,14:04:43,02,09,1, 12.0,1,1, 3.220, 10535.027, 271.077, 52702.169 21/12/16,14:04:43,03,09,1, 12.0,1,1, 3.220, 10534.984, 271.103, 52702.197 21/12/16,14:04:43,04,09,1, 12.0,1,1, 3.220, 10534.998, 271.091, 52702.165 21/12/16,14:04:43,05,09,1, 12.0,1,1, 3.220, 10535.007, 271.095, 52702.167 21/12/16,14:04:43,06,09,1, 12.0,1,1, 3.220, 10535.000, 271.096, 52702.175 21/12/16,14:04:43,07,09,1, 12.0,1,1, 3.220, 10535.009, 271.090, 52702.168 21/12/16,14:04:43,08,09,1, 12.0,1,1, 3.220, 10534.998, 271.085, 52702.155 21/12/16,14:04:43,09,09,1, 12.0,1,1, 3.220, 10535.005, 271.092, 52702.164 21/12/16,14:04:43,10,09,1, 12.0,1,1, 3.220, 10535.019, 271.110, 52702.174 21/12/16,14:04:43,11,09,1, 12.0,1,1, 3.220, 10535.015, 271.149, 52702.219 21/12/16,14:04:43,12,09,1, 12.0,1,1, 3.220, 10534.992, 271.109, 52701.920 21/12/16,14:04:43,13,09,1, 12.0,1,1, 3.220, 10534.958, 271.157, 52702.305 21/12/16,14:04:43,14,09,1, 12.0,1,1, 3.220, 10534.956, 271.119, 52702.253 21/12/16,14:04:43,15,09,1, 12.0,1,1, 3.220, 10534.998, 271.126, 52702.242 21/12/16,14:04:43,16,09,1, 12.0,1,1, 3.220, 10534.974, 271.132, 52702.279 21/12/16,14:04:43,17,09,1, 12.0,1,1, 3.220, 10534.971, 271.125, 52702.175 21/12/16,14:04:43,18,09,1, 12.0,1,1, 3.220, 10534.959, 271.119, 52702.208 21/12/16,14:04:43,19,09,1, 12.0,1,1, 3.220, 10534.963, 271.135, 52702.222 21/12/16,14:04:44,00,09,1, 11.9,1,1, 3.218, 10534.962, 271.135, 52702.222 21/12/16,14:04:44,01,09,1, 11.9,1,1, 3.218, 10534.941, 271.124, 52702.209 21/12/16,14:04:44,02,09,1, 11.9,1,1, 3.218, 10534.943, 271.146, 52702.223 21/12/16,14:04:44,03,09,1, 11.9,1,1, 3.218, 10534.946, 271.115, 52702.226 21/12/16,14:04:44,04,09,1, 11.9,1,1, 3.218, 10534.914, 271.146, 52702.235 21/12/16,14:04:44,05,09,1, 11.9,1,1, 3.218, 10534.933, 271.151, 52702.230 21/12/16,14:04:44,06,09,1, 11.9,1,1, 3.218, 10534.942, 271.151, 52702.219 21/12/16,14:04:44,07,09,1, 11.9,1,1, 3.218, 10534.916, 271.140, 52702.241 21/12/16,14:04:44,08,09,1, 11.9,1,1, 3.218, 10534.930, 271.141, 52702.190 21/12/16,14:04:44,09,09,1, 11.9,1,1, 3.218, 10534.961, 271.167, 52702.211 21/12/16,14:04:44,10,09,1, 11.9,1,1, 3.218, 10534.919, 271.154, 52702.188 21/12/16,14:04:44,11,09,1, 11.9,1,1, 3.218, 10534.911, 271.136, 52702.186 21/12/16,14:04:44,12,09,1, 11.9,1,1, 3.218, 10534.920, 271.148, 52702.255 21/12/16,14:04:44,13,09,1, 11.9,1,1, 3.218, 10534.881, 271.160, 52702.230 21/12/16,14:04:44,14,09,1, 11.9,1,1, 3.218, 10534.894, 271.163, 52702.198 21/12/16,14:04:44,15,09,1, 11.9,1,1, 3.218, 10534.901, 271.162, 52702.198 21/12/16,14:04:44,16,09,1, 11.9,1,1, 3.218, 10534.897, 271.165, 52702.218 21/12/16,14:04:44,17,09,1, 11.9,1,1, 3.218, 10534.898, 271.195, 52702.214 21/12/16,14:04:44,18,09,1, 11.9,1,1, 3.218, 10534.864, 271.168, 52702.221 21/12/16,14:04:44,19,09,1, 11.9,1,1, 3.218, 10534.865, 271.183, 52702.196 21/12/16,14:04:45,00,09,1, 11.9,1,1, 3.222, 10534.862, 271.183, 52702.196 21/12/16,14:04:45,01,09,1, 11.9,1,1, 3.222, 10534.871, 271.160, 52702.203 21/12/16,14:04:45,02,09,1, 11.9,1,1, 3.222, 10534.868, 271.152, 52702.164 21/12/16,14:04:45,03,09,1, 11.9,1,1, 3.222, 10534.857, 271.155, 52702.213 21/12/16,14:04:45,04,09,1, 11.9,1,1, 3.222, 10534.872, 271.177, 52702.207 21/12/16,14:04:45,05,09,1, 11.9,1,1, 3.222, 10534.852, 271.178, 52702.242 21/12/16,14:04:45,06,09,1, 11.9,1,1, 3.222, 10534.851, 271.183, 52702.227 21/12/16,14:04:45,07,09,1, 11.9,1,1, 3.222, 10534.860, 271.184, 52702.202 21/12/16,14:04:45,08,09,1, 11.9,1,1, 3.222, 10534.824, 271.168, 52702.196 21/12/16,14:04:45,09,09,1, 11.9,1,1, 3.222, 10534.829, 271.183, 52702.228 21/12/16,14:04:45,10,09,1, 11.9,1,1, 3.222, 10534.813, 271.196, 52702.194 21/12/16,14:04:45,11,09,1, 11.9,1,1, 3.222, 10534.814, 271.183, 52702.188 21/12/16,14:04:45,12,09,1, 11.9,1,1, 3.222, 10534.811, 271.202, 52702.196 21/12/16,14:04:45,13,09,1, 11.9,1,1, 3.222, 10534.802, 271.197, 52702.201 21/12/16,14:04:45,14,09,1, 11.9,1,1, 3.222, 10534.831, 271.176, 52702.247 21/12/16,14:04:45,15,09,1, 11.9,1,1, 3.222, 10534.789, 271.198, 52702.203 21/12/16,14:04:45,16,09,1, 11.9,1,1, 3.222, 10534.813, 271.219, 52702.235 21/12/16,14:04:45,17,09,1, 11.9,1,1, 3.222, 10534.808, 271.206, 52702.254 21/12/16,14:04:45,18,09,1, 11.9,1,1, 3.222, 10534.789, 271.193, 52702.242 21/12/16,14:04:45,19,09,1, 11.9,1,1, 3.222, 10534.793, 271.182, 52702.231 21/12/16,14:04:46,00,09,1, 11.9,1,1, 3.223, 10534.787, 271.182, 52702.231 21/12/16,14:04:46,01,09,1, 11.9,1,1, 3.223, 10534.749, 271.194, 52702.202 21/12/16,14:04:46,02,09,1, 11.9,1,1, 3.223, 10534.788, 271.176, 52702.222 21/12/16,14:04:46,03,09,1, 11.9,1,1, 3.223, 10534.781, 271.199, 52702.256 21/12/16,14:04:46,04,09,1, 11.9,1,1, 3.223, 10534.771, 271.207, 52702.243 21/12/16,14:04:46,05,09,1, 11.9,1,1, 3.223, 10534.799, 271.179, 52702.257 21/12/16,14:04:46,06,09,1, 11.9,1,1, 3.223, 10534.784, 271.189, 52702.212 21/12/16,14:04:46,07,09,1, 11.9,1,1, 3.223, 10534.776, 271.209, 52702.238 21/12/16,14:04:46,08,09,1, 11.9,1,1, 3.223, 10534.764, 271.203, 52702.227 21/12/16,14:04:46,09,09,1, 11.9,1,1, 3.223, 10534.768, 271.205, 52702.206 21/12/16,14:04:46,10,09,1, 11.9,1,1, 3.223, 10534.748, 271.174, 52702.200 21/12/16,14:04:46,11,09,1, 11.9,1,1, 3.223, 10534.738, 271.170, 52702.211 21/12/16,14:04:46,12,09,1, 11.9,1,1, 3.223, 10534.753, 271.196, 52702.241 21/12/16,14:04:46,13,09,1, 11.9,1,1, 3.223, 10534.727, 271.201, 52702.244 21/12/16,14:04:46,14,09,1, 11.9,1,1, 3.223, 10534.739, 271.187, 52702.210 21/12/16,14:04:46,15,09,1, 11.9,1,1, 3.223, 10534.719, 271.198, 52702.184 21/12/16,14:04:46,16,09,1, 11.9,1,1, 3.223, 10534.744, 271.195, 52702.206 21/12/16,14:04:46,17,09,1, 11.9,1,1, 3.223, 10534.738, 271.218, 52702.226 21/12/16,14:04:46,18,09,1, 11.9,1,1, 3.223, 10534.758, 271.230, 52702.239 21/12/16,14:04:46,19,09,1, 11.9,1,1, 3.223, 10534.740, 271.210, 52702.248 21/12/16,14:04:47,00,09,1, 11.9,1,1, 3.224, 10534.737, 271.210, 52702.248 21/12/16,14:04:47,01,09,1, 11.9,1,1, 3.224, 10534.722, 271.222, 52702.206 21/12/16,14:04:47,02,09,1, 11.9,1,1, 3.224, 10534.719, 271.205, 52702.238 21/12/16,14:04:47,03,09,1, 11.9,1,1, 3.224, 10534.734, 271.196, 52702.274 21/12/16,14:04:47,04,09,1, 11.9,1,1, 3.224, 10534.715, 271.218, 52702.224 21/12/16,14:04:47,05,09,1, 11.9,1,1, 3.224, 10534.718, 271.219, 52702.207 21/12/16,14:04:47,06,09,1, 11.9,1,1, 3.224, 10534.702, 271.219, 52702.262 21/12/16,14:04:47,07,09,1, 11.9,1,1, 3.224, 10534.696, 271.226, 52702.222 21/12/16,14:04:47,08,09,1, 11.9,1,1, 3.224, 10534.688, 271.222, 52702.241 21/12/16,14:04:47,09,09,1, 11.9,1,1, 3.224, 10534.692, 271.193, 52702.264 21/12/16,14:04:47,10,09,1, 11.9,1,1, 3.224, 10534.699, 271.208, 52702.227 21/12/16,14:04:47,11,09,1, 11.9,1,1, 3.224, 10534.706, 271.200, 52702.218 21/12/16,14:04:47,12,09,1, 11.9,1,1, 3.224, 10534.725, 271.178, 52702.253 21/12/16,14:04:47,13,09,1, 11.9,1,1, 3.224, 10534.693, 271.190, 52702.202 21/12/16,14:04:47,14,09,1, 11.9,1,1, 3.224, 10534.709, 271.212, 52702.226 21/12/16,14:04:47,15,09,1, 11.9,1,1, 3.224, 10534.687, 271.194, 52702.240 21/12/16,14:04:47,16,09,1, 11.9,1,1, 3.224, 10534.700, 271.195, 52702.235 21/12/16,14:04:47,17,09,1, 11.9,1,1, 3.224, 10534.711, 271.174, 52702.231 21/12/16,14:04:47,18,09,1, 11.9,1,1, 3.224, 10534.699, 271.207, 52702.262 21/12/16,14:04:47,19,09,1, 11.9,1,1, 3.224, 10534.692, 271.205, 52702.249 21/12/16,14:04:48,00,08,1, 11.9,1,1, 3.225, 10534.687, 271.205, 52702.249 21/12/16,14:04:48,01,08,1, 11.9,1,1, 3.225, 10534.690, 271.222, 52702.235 21/12/16,14:04:48,02,08,1, 11.9,1,1, 3.225, 10534.703, 271.196, 52702.279 21/12/16,14:04:48,03,08,1, 11.9,1,1, 3.225, 10534.685, 271.215, 52702.270 21/12/16,14:04:48,04,08,1, 11.9,1,1, 3.225, 10534.690, 271.189, 52702.238 21/12/16,14:04:48,05,08,1, 11.9,1,1, 3.225, 10534.710, 271.206, 52702.284 21/12/16,14:04:48,06,08,1, 11.9,1,1, 3.225, 10534.675, 271.193, 52702.229 21/12/16,14:04:48,07,08,1, 11.9,1,1, 3.225, 10534.700, 271.184, 52702.243 21/12/16,14:04:48,08,08,1, 11.9,1,1, 3.225, 10534.661, 271.206, 52702.221 21/12/16,14:04:48,09,08,1, 11.9,1,1, 3.225, 10534.704, 271.206, 52702.263 21/12/16,14:04:48,10,08,1, 11.9,1,1, 3.225, 10534.682, 271.186, 52702.245 21/12/16,14:04:48,11,08,1, 11.9,1,1, 3.225, 10534.698, 271.202, 52702.263 21/12/16,14:04:48,12,08,1, 11.9,1,1, 3.225, 10534.673, 271.166, 52702.282 21/12/16,14:04:48,13,08,1, 11.9,1,1, 3.225, 10534.649, 271.196, 52702.293 21/12/16,14:04:48,14,08,1, 11.9,1,1, 3.225, 10534.679, 271.188, 52702.252 21/12/16,14:04:48,15,08,1, 11.9,1,1, 3.225, 10534.661, 271.184, 52702.263 21/12/16,14:04:48,16,08,1, 11.9,1,1, 3.225, 10534.670, 271.185, 52702.245 21/12/16,14:04:48,17,08,1, 11.9,1,1, 3.225, 10534.647, 271.221, 52702.524 21/12/16,14:04:48,18,08,1, 11.9,1,1, 3.225, 10534.716, 271.201, 52702.195 21/12/16,14:04:48,19,08,1, 11.9,1,1, 3.225, 10534.672, 271.193, 52702.167 21/12/16,14:04:49,00,08,1, 11.9,1,1, 3.224, 10534.670, 271.193, 52702.167 21/12/16,14:04:49,01,08,1, 11.9,1,1, 3.224, 10534.662, 271.209, 52702.204 21/12/16,14:04:49,02,08,1, 11.9,1,1, 3.224, 10534.638, 271.185, 52702.178 21/12/16,14:04:49,03,08,1, 11.9,1,1, 3.224, 10534.644, 271.173, 52702.230 21/12/16,14:04:49,04,08,1, 11.9,1,1, 3.224, 10534.650, 271.193, 52702.199 21/12/16,14:04:49,05,08,1, 11.9,1,1, 3.224, 10534.636, 271.186, 52702.250 21/12/16,14:04:49,06,08,1, 11.9,1,1, 3.224, 10534.656, 271.182, 52702.203 21/12/16,14:04:49,07,08,1, 11.9,1,1, 3.224, 10534.660, 271.201, 52702.214 21/12/16,14:04:49,08,08,1, 11.9,1,1, 3.224, 10534.640, 271.192, 52702.216 21/12/16,14:04:49,09,08,1, 11.9,1,1, 3.224, 10534.650, 271.184, 52702.212 21/12/16,14:04:49,10,08,1, 11.9,1,1, 3.224, 10534.637, 271.172, 52702.232 21/12/16,14:04:49,11,08,1, 11.9,1,1, 3.224, 10534.637, 271.174, 52702.229 21/12/16,14:04:49,12,08,1, 11.9,1,1, 3.224, 10534.626, 271.170, 52702.213 21/12/16,14:04:49,13,08,1, 11.9,1,1, 3.224, 10534.620, 271.171, 52702.212 21/12/16,14:04:49,14,08,1, 11.9,1,1, 3.224, 10534.626, 271.187, 52702.206 21/12/16,14:04:49,15,08,1, 11.9,1,1, 3.224, 10534.623, 271.199, 52702.215 21/12/16,14:04:49,16,08,1, 11.9,1,1, 3.224, 10534.618, 271.178, 52702.229 21/12/16,14:04:49,17,08,1, 11.9,1,1, 3.224, 10534.629, 271.190, 52702.220 21/12/16,14:04:49,18,08,1, 11.9,1,1, 3.224, 10534.623, 271.179, 52702.218 21/12/16,14:04:49,19,08,1, 11.9,1,1, 3.224, 10534.615, 271.176, 52702.229 21/12/16,14:04:50,00,08,1, 11.8,1,1, 3.218, 10534.612, 271.176, 52702.229 21/12/16,14:04:50,01,08,1, 11.8,1,1, 3.218, 10534.627, 271.174, 52702.240 21/12/16,14:04:50,02,08,1, 11.8,1,1, 3.218, 10534.620, 271.173, 52702.250 21/12/16,14:04:50,03,08,1, 11.8,1,1, 3.218, 10534.613, 271.167, 52702.265 21/12/16,14:04:50,04,08,1, 11.8,1,1, 3.218, 10534.604, 271.164, 52702.240 21/12/16,14:04:50,05,08,1, 11.8,1,1, 3.218, 10534.591, 271.179, 52702.224 21/12/16,14:04:50,06,08,1, 11.8,1,1, 3.218, 10534.597, 271.157, 52702.210 21/12/16,14:04:50,07,08,1, 11.8,1,1, 3.218, 10534.580, 271.170, 52702.239 21/12/16,14:04:50,08,08,1, 11.8,1,1, 3.218, 10534.598, 271.136, 52702.233 21/12/16,14:04:50,09,08,1, 11.8,1,1, 3.218, 10534.607, 271.154, 52702.227 21/12/16,14:04:50,10,08,1, 11.8,1,1, 3.218, 10534.603, 271.167, 52702.268 21/12/16,14:04:50,11,08,1, 11.8,1,1, 3.218, 10534.594, 271.149, 52702.236 21/12/16,14:04:50,12,08,1, 11.8,1,1, 3.218, 10534.583, 271.168, 52702.250 21/12/16,14:04:50,13,08,1, 11.8,1,1, 3.218, 10534.591, 271.145, 52702.251 21/12/16,14:04:50,14,08,1, 11.8,1,1, 3.218, 10534.581, 271.154, 52702.200 21/12/16,14:04:50,15,08,1, 11.8,1,1, 3.218, 10534.605, 271.142, 52702.264 21/12/16,14:04:50,16,08,1, 11.8,1,1, 3.218, 10534.590, 271.158, 52702.251 21/12/16,14:04:50,17,08,1, 11.8,1,1, 3.218, 10534.598, 271.159, 52702.226 21/12/16,14:04:50,18,08,1, 11.8,1,1, 3.218, 10534.593, 271.155, 52702.227 21/12/16,14:04:50,19,08,1, 11.8,1,1, 3.218, 10534.575, 271.151, 52702.264 21/12/16,14:04:51,00,08,1, 11.9,1,1, 3.222, 10534.570, 271.151, 52702.264 21/12/16,14:04:51,01,08,1, 11.9,1,1, 3.222, 10534.577, 271.148, 52702.216 21/12/16,14:04:51,02,08,1, 11.9,1,1, 3.222, 10534.555, 271.139, 52702.203 21/12/16,14:04:51,03,08,1, 11.9,1,1, 3.222, 10534.565, 271.139, 52702.287 21/12/16,14:04:51,04,08,1, 11.9,1,1, 3.222, 10534.569, 271.140, 52702.253 21/12/16,14:04:51,05,08,1, 11.9,1,1, 3.222, 10534.560, 271.153, 52702.259 21/12/16,14:04:51,06,08,1, 11.9,1,1, 3.222, 10534.570, 271.136, 52702.262 21/12/16,14:04:51,07,08,1, 11.9,1,1, 3.222, 10534.551, 271.165, 52702.240 21/12/16,14:04:51,08,08,1, 11.9,1,1, 3.222, 10534.558, 271.155, 52702.253 21/12/16,14:04:51,09,08,1, 11.9,1,1, 3.222, 10534.550, 271.154, 52702.269 21/12/16,14:04:51,10,08,1, 11.9,1,1, 3.222, 10534.533, 271.148, 52702.271 21/12/16,14:04:51,11,08,1, 11.9,1,1, 3.222, 10534.562, 271.144, 52702.257 21/12/16,14:04:51,12,08,1, 11.9,1,1, 3.222, 10534.547, 271.141, 52702.251 21/12/16,14:04:51,13,08,1, 11.9,1,1, 3.222, 10534.565, 271.170, 52702.237 21/12/16,14:04:51,14,08,1, 11.9,1,1, 3.222, 10534.551, 271.165, 52702.243 21/12/16,14:04:51,15,08,1, 11.9,1,1, 3.222, 10534.523, 271.163, 52702.217 21/12/16,14:04:51,16,08,1, 11.9,1,1, 3.222, 10534.524, 271.141, 52702.239 21/12/16,14:04:51,17,08,1, 11.9,1,1, 3.222, 10534.504, 271.144, 52702.232 21/12/16,14:04:51,18,08,1, 11.9,1,1, 3.222, 10534.506, 271.149, 52702.261 21/12/16,14:04:51,19,08,1, 11.9,1,1, 3.222, 10534.526, 271.139, 52702.256 21/12/16,14:04:52,00,08,1, 11.9,1,1, 3.222, 10534.520, 271.139, 52702.256 21/12/16,14:04:52,01,08,1, 11.9,1,1, 3.222, 10534.503, 271.150, 52702.287 21/12/16,14:04:52,02,08,1, 11.9,1,1, 3.222, 10534.500, 271.178, 52702.289 21/12/16,14:04:52,03,08,1, 11.9,1,1, 3.222, 10534.503, 271.157, 52702.299 21/12/16,14:04:52,04,08,1, 11.9,1,1, 3.222, 10534.475, 271.142, 52702.295 21/12/16,14:04:52,05,08,1, 11.9,1,1, 3.222, 10534.518, 271.168, 52702.284 21/12/16,14:04:52,06,08,1, 11.9,1,1, 3.222, 10534.495, 271.156, 52702.279 21/12/16,14:04:52,07,08,1, 11.9,1,1, 3.222, 10534.481, 271.162, 52702.272 21/12/16,14:04:52,08,08,1, 11.9,1,1, 3.222, 10534.477, 271.153, 52702.278 21/12/16,14:04:52,09,08,1, 11.9,1,1, 3.222, 10534.466, 271.153, 52702.278 21/12/16,14:04:52,10,08,1, 11.9,1,1, 3.222, 10534.455, 271.128, 52702.282 21/12/16,14:04:52,11,08,1, 11.9,1,1, 3.222, 10534.468, 271.154, 52702.269 21/12/16,14:04:52,12,08,1, 11.9,1,1, 3.222, 10534.451, 271.163, 52702.284 21/12/16,14:04:52,13,08,1, 11.9,1,1, 3.222, 10534.447, 271.156, 52702.267 21/12/16,14:04:52,14,08,1, 11.9,1,1, 3.222, 10534.457, 271.175, 52702.248 21/12/16,14:04:52,15,08,1, 11.9,1,1, 3.222, 10534.445, 271.161, 52702.301 21/12/16,14:04:52,16,08,1, 11.9,1,1, 3.222, 10534.437, 271.167, 52702.302 21/12/16,14:04:52,17,08,1, 11.9,1,1, 3.222, 10534.435, 271.164, 52702.292 21/12/16,14:04:52,18,08,1, 11.9,1,1, 3.222, 10534.465, 271.159, 52702.268 21/12/16,14:04:52,19,08,1, 11.9,1,1, 3.222, 10534.438, 271.184, 52702.269 21/12/16,14:04:53,00,08,1, 12.0,1,1, 3.224, 10534.437, 271.184, 52702.269 21/12/16,14:04:53,01,08,1, 12.0,1,1, 3.224, 10534.436, 271.140, 52702.297 21/12/16,14:04:53,02,08,1, 12.0,1,1, 3.224, 10534.421, 271.165, 52702.225 21/12/16,14:04:53,03,08,1, 12.0,1,1, 3.224, 10534.412, 271.175, 52702.258 21/12/16,14:04:53,04,08,1, 12.0,1,1, 3.224, 10534.416, 271.168, 52702.291 21/12/16,14:04:53,05,08,1, 12.0,1,1, 3.224, 10534.409, 271.169, 52702.320 21/12/16,14:04:53,06,08,1, 12.0,1,1, 3.224, 10534.407, 271.170, 52702.286 21/12/16,14:04:53,07,08,1, 12.0,1,1, 3.224, 10534.401, 271.181, 52702.282 21/12/16,14:04:53,08,08,1, 12.0,1,1, 3.224, 10534.379, 271.200, 52702.523 21/12/16,14:04:53,09,08,1, 12.0,1,1, 3.224, 10534.371, 271.185, 52702.363 21/12/16,14:04:53,10,08,1, 12.0,1,1, 3.224, 10534.384, 271.163, 52702.317 21/12/16,14:04:53,11,08,1, 12.0,1,1, 3.224, 10534.369, 271.195, 52702.309 21/12/16,14:04:53,12,08,1, 12.0,1,1, 3.224, 10534.382, 271.192, 52702.429 21/12/16,14:04:53,13,08,1, 12.0,1,1, 3.224, 10534.398, 271.177, 52702.296 21/12/16,14:04:53,14,08,1, 12.0,1,1, 3.224, 10534.387, 271.165, 52702.220 21/12/16,14:04:53,15,08,1, 12.0,1,1, 3.224, 10534.404, 271.180, 52702.271 21/12/16,14:04:53,16,08,1, 12.0,1,1, 3.224, 10534.352, 271.186, 52702.340 21/12/16,14:04:53,17,08,1, 12.0,1,1, 3.224, 10534.427, 271.185, 52702.313 21/12/16,14:04:53,18,08,1, 12.0,1,1, 3.224, 10534.397, 271.160, 52702.244 21/12/16,14:04:53,19,08,1, 12.0,1,1, 3.224, 10534.374, 271.194, 52702.251 21/12/16,14:04:54,00,08,1, 11.9,1,1, 3.222, 10534.370, 271.194, 52702.251 21/12/16,14:04:54,01,08,1, 11.9,1,1, 3.222, 10534.356, 271.162, 52702.269 21/12/16,14:04:54,02,08,1, 11.9,1,1, 3.222, 10534.354, 271.201, 52702.279 21/12/16,14:04:54,03,08,1, 11.9,1,1, 3.222, 10534.340, 271.204, 52702.308 21/12/16,14:04:54,04,08,1, 11.9,1,1, 3.222, 10534.373, 271.204, 52702.305 21/12/16,14:04:54,05,08,1, 11.9,1,1, 3.222, 10534.353, 271.208, 52702.290 21/12/16,14:04:54,06,08,1, 11.9,1,1, 3.222, 10534.384, 271.196, 52702.123 21/12/16,14:04:54,07,08,1, 11.9,1,1, 3.222, 10534.316, 271.187, 52702.160 21/12/16,14:04:54,08,08,1, 11.9,1,1, 3.222, 10534.351, 271.224, 52702.323 21/12/16,14:04:54,09,08,1, 11.9,1,1, 3.222, 10534.371, 271.217, 52702.296 21/12/16,14:04:54,10,08,1, 11.9,1,1, 3.222, 10534.345, 271.198, 52702.297 21/12/16,14:04:54,11,08,1, 11.9,1,1, 3.222, 10534.344, 271.212, 52702.347 21/12/16,14:04:54,12,08,1, 11.9,1,1, 3.222, 10534.349, 271.225, 52702.319 21/12/16,14:04:54,13,08,1, 11.9,1,1, 3.222, 10534.319, 271.206, 52702.323 21/12/16,14:04:54,14,08,1, 11.9,1,1, 3.222, 10534.315, 271.230, 52702.330 21/12/16,14:04:54,15,08,1, 11.9,1,1, 3.222, 10534.350, 271.228, 52702.325 21/12/16,14:04:54,16,08,1, 11.9,1,1, 3.222, 10534.323, 271.207, 52702.304 21/12/16,14:04:54,17,08,1, 11.9,1,1, 3.222, 10534.324, 271.231, 52702.268 21/12/16,14:04:54,18,08,1, 11.9,1,1, 3.222, 10534.299, 271.232, 52702.320 21/12/16,14:04:54,19,08,1, 11.9,1,1, 3.222, 10534.295, 271.236, 52702.294 21/12/16,14:04:55,00,09,1, 11.9,1,1, 3.220, 10534.286, 271.236, 52702.294 21/12/16,14:04:55,01,09,1, 11.9,1,1, 3.220, 10534.306, 271.241, 52702.294 21/12/16,14:04:55,02,09,1, 11.9,1,1, 3.220, 10534.290, 271.219, 52702.256 21/12/16,14:04:55,03,09,1, 11.9,1,1, 3.220, 10534.278, 271.218, 52702.315 21/12/16,14:04:55,04,09,1, 11.9,1,1, 3.220, 10534.268, 271.238, 52702.310 21/12/16,14:04:55,05,09,1, 11.9,1,1, 3.220, 10534.307, 271.213, 52702.288 21/12/16,14:04:55,06,09,1, 11.9,1,1, 3.220, 10534.294, 271.235, 52702.267 21/12/16,14:04:55,07,09,1, 11.9,1,1, 3.220, 10534.281, 271.228, 52702.262 21/12/16,14:04:55,08,09,1, 11.9,1,1, 3.220, 10534.292, 271.233, 52702.298 21/12/16,14:04:55,09,09,1, 11.9,1,1, 3.220, 10534.274, 271.222, 52702.322 21/12/16,14:04:55,10,09,1, 11.9,1,1, 3.220, 10534.280, 271.230, 52702.300 21/12/16,14:04:55,11,09,1, 11.9,1,1, 3.220, 10534.282, 271.232, 52702.294 21/12/16,14:04:55,12,09,1, 11.9,1,1, 3.220, 10534.293, 271.219, 52702.280 21/12/16,14:04:55,13,09,1, 11.9,1,1, 3.220, 10534.292, 271.220, 52702.292 21/12/16,14:04:55,14,09,1, 11.9,1,1, 3.220, 10534.283, 271.228, 52702.204 21/12/16,14:04:55,15,09,1, 11.9,1,1, 3.220, 10534.271, 271.223, 52702.261 21/12/16,14:04:55,16,09,1, 11.9,1,1, 3.220, 10534.262, 271.233, 52702.276 21/12/16,14:04:55,17,09,1, 11.9,1,1, 3.220, 10534.242, 271.234, 52702.289 21/12/16,14:04:55,18,09,1, 11.9,1,1, 3.220, 10534.260, 271.252, 52702.274 21/12/16,14:04:55,19,09,1, 11.9,1,1, 3.220, 10534.258, 271.258, 52702.312 21/12/16,14:04:56,00,08,1, 11.9,1,1, 3.219, 10534.253, 271.258, 52702.312 21/12/16,14:04:56,01,08,1, 11.9,1,1, 3.219, 10534.243, 271.238, 52702.323 21/12/16,14:04:56,02,08,1, 11.9,1,1, 3.219, 10534.273, 271.226, 52702.312 21/12/16,14:04:56,03,08,1, 11.9,1,1, 3.219, 10534.252, 271.244, 52702.365 21/12/16,14:04:56,04,08,1, 11.9,1,1, 3.219, 10534.242, 271.238, 52702.305 21/12/16,14:04:56,05,08,1, 11.9,1,1, 3.219, 10534.244, 271.260, 52702.330 21/12/16,14:04:56,06,08,1, 11.9,1,1, 3.219, 10534.255, 271.231, 52702.303 21/12/16,14:04:56,07,08,1, 11.9,1,1, 3.219, 10534.261, 271.230, 52702.279 21/12/16,14:04:56,08,08,1, 11.9,1,1, 3.219, 10534.242, 271.243, 52702.277 21/12/16,14:04:56,09,08,1, 11.9,1,1, 3.219, 10534.243, 271.222, 52702.127 21/12/16,14:04:56,10,08,1, 11.9,1,1, 3.219, 10534.257, 271.258, 52702.347 21/12/16,14:04:56,11,08,1, 11.9,1,1, 3.219, 10534.276, 271.220, 52702.316 21/12/16,14:04:56,12,08,1, 11.9,1,1, 3.219, 10534.232, 271.230, 52702.295 21/12/16,14:04:56,13,08,1, 11.9,1,1, 3.219, 10534.220, 271.241, 52702.291 21/12/16,14:04:56,14,08,1, 11.9,1,1, 3.219, 10534.221, 271.244, 52702.275 21/12/16,14:04:56,15,08,1, 11.9,1,1, 3.219, 10534.219, 271.253, 52702.281 21/12/16,14:04:56,16,08,1, 11.9,1,1, 3.219, 10534.233, 271.249, 52702.271 21/12/16,14:04:56,17,08,1, 11.9,1,1, 3.219, 10534.235, 271.260, 52702.310 21/12/16,14:04:56,18,08,1, 11.9,1,1, 3.219, 10534.231, 271.257, 52702.291 21/12/16,14:04:56,19,08,1, 11.9,1,1, 3.219, 10534.214, 271.263, 52702.297 21/12/16,14:04:57,00,09,1, 11.8,1,1, 3.221, 10534.211, 271.263, 52702.297 21/12/16,14:04:57,01,09,1, 11.8,1,1, 3.221, 10534.248, 271.247, 52702.255 21/12/16,14:04:57,02,09,1, 11.8,1,1, 3.221, 10534.180, 271.280, 52702.345 21/12/16,14:04:57,03,09,1, 11.8,1,1, 3.221, 10534.196, 271.286, 52702.406 21/12/16,14:04:57,04,09,1, 11.8,1,1, 3.221, 10534.222, 271.286, 52702.350 21/12/16,14:04:57,05,09,1, 11.8,1,1, 3.221, 10534.214, 271.280, 52702.358 21/12/16,14:04:57,06,09,1, 11.8,1,1, 3.221, 10534.210, 271.258, 52702.401 21/12/16,14:04:57,07,09,1, 11.8,1,1, 3.221, 10534.224, 271.273, 52702.368 21/12/16,14:04:57,08,09,1, 11.8,1,1, 3.221, 10534.193, 271.280, 52702.364 21/12/16,14:04:57,09,09,1, 11.8,1,1, 3.221, 10534.216, 271.246, 52702.369 21/12/16,14:04:57,10,09,1, 11.8,1,1, 3.221, 10534.203, 271.248, 52702.392 21/12/16,14:04:57,11,09,1, 11.8,1,1, 3.221, 10534.177, 271.253, 52702.329 21/12/16,14:04:57,12,09,1, 11.8,1,1, 3.221, 10534.223, 271.243, 52702.256 21/12/16,14:04:57,13,09,1, 11.8,1,1, 3.221, 10534.162, 271.243, 52702.427 21/12/16,14:04:57,14,09,1, 11.8,1,1, 3.221, 10534.158, 271.272, 52702.394 21/12/16,14:04:57,15,09,1, 11.8,1,1, 3.221, 10534.174, 271.255, 52702.394 21/12/16,14:04:57,16,09,1, 11.8,1,1, 3.221, 10534.178, 271.254, 52702.479 21/12/16,14:04:57,17,09,1, 11.8,1,1, 3.221, 10534.195, 271.253, 52702.470 21/12/16,14:04:57,18,09,1, 11.8,1,1, 3.221, 10534.194, 271.248, 52702.370 21/12/16,14:04:57,19,09,1, 11.8,1,1, 3.221, 10534.178, 271.241, 52702.375 21/12/16,14:04:58,00,09,1, 11.9,1,1, 3.224, 10534.178, 271.241, 52702.375 21/12/16,14:04:58,01,09,1, 11.9,1,1, 3.224, 10534.193, 271.254, 52702.371 21/12/16,14:04:58,02,09,1, 11.9,1,1, 3.224, 10534.187, 271.250, 52702.387 21/12/16,14:04:58,03,09,1, 11.9,1,1, 3.224, 10534.171, 271.280, 52702.420 21/12/16,14:04:58,04,09,1, 11.9,1,1, 3.224, 10534.187, 271.271, 52702.365 21/12/16,14:04:58,05,09,1, 11.9,1,1, 3.224, 10534.172, 271.261, 52702.360 21/12/16,14:04:58,06,09,1, 11.9,1,1, 3.224, 10534.174, 271.272, 52702.349 21/12/16,14:04:58,07,09,1, 11.9,1,1, 3.224, 10534.159, 271.246, 52702.365 21/12/16,14:04:58,08,09,1, 11.9,1,1, 3.224, 10534.165, 271.264, 52702.388 21/12/16,14:04:58,09,09,1, 11.9,1,1, 3.224, 10534.153, 271.244, 52702.342 21/12/16,14:04:58,10,09,1, 11.9,1,1, 3.224, 10534.152, 271.259, 52702.318 21/12/16,14:04:58,11,09,1, 11.9,1,1, 3.224, 10534.151, 271.258, 52702.357 21/12/16,14:04:58,12,09,1, 11.9,1,1, 3.224, 10534.137, 271.252, 52702.347 21/12/16,14:04:58,13,09,1, 11.9,1,1, 3.224, 10534.133, 271.252, 52702.362 21/12/16,14:04:58,14,09,1, 11.9,1,1, 3.224, 10534.149, 271.223, 52702.321 21/12/16,14:04:58,15,09,1, 11.9,1,1, 3.224, 10534.147, 271.268, 52702.333 21/12/16,14:04:58,16,09,1, 11.9,1,1, 3.224, 10534.143, 271.266, 52702.336 21/12/16,14:04:58,17,09,1, 11.9,1,1, 3.224, 10534.142, 271.271, 52702.346 21/12/16,14:04:58,18,09,1, 11.9,1,1, 3.224, 10534.138, 271.254, 52702.361 21/12/16,14:04:58,19,09,1, 11.9,1,1, 3.224, 10534.154, 271.247, 52702.339 21/12/16,14:04:59,00,09,1, 11.8,1,1, 3.219, 10534.153, 271.247, 52702.339 21/12/16,14:04:59,01,09,1, 11.8,1,1, 3.219, 10534.114, 271.255, 52702.355 21/12/16,14:04:59,02,09,1, 11.8,1,1, 3.219, 10534.137, 271.234, 52702.350 21/12/16,14:04:59,03,09,1, 11.8,1,1, 3.219, 10534.137, 271.256, 52702.379 21/12/16,14:04:59,04,09,1, 11.8,1,1, 3.219, 10534.151, 271.245, 52702.351 21/12/16,14:04:59,05,09,1, 11.8,1,1, 3.219, 10534.135, 271.228, 52702.362 21/12/16,14:04:59,06,09,1, 11.8,1,1, 3.219, 10534.116, 271.235, 52702.310 21/12/16,14:04:59,07,09,1, 11.8,1,1, 3.219, 10534.141, 271.244, 52702.358 21/12/16,14:04:59,08,09,1, 11.8,1,1, 3.219, 10534.141, 271.242, 52702.434 21/12/16,14:04:59,09,09,1, 11.8,1,1, 3.219, 10534.176, 271.221, 52702.258 21/12/16,14:04:59,10,09,1, 11.8,1,1, 3.219, 10534.130, 271.251, 52702.280 21/12/16,14:04:59,11,09,1, 11.8,1,1, 3.219, 10534.120, 271.245, 52702.291 21/12/16,14:04:59,12,09,1, 11.8,1,1, 3.219, 10534.135, 271.233, 52702.336 21/12/16,14:04:59,13,09,1, 11.8,1,1, 3.219, 10534.123, 271.235, 52702.306 21/12/16,14:04:59,14,09,1, 11.8,1,1, 3.219, 10534.143, 271.264, 52702.352 21/12/16,14:04:59,15,09,1, 11.8,1,1, 3.219, 10534.113, 271.255, 52702.356 21/12/16,14:04:59,16,09,1, 11.8,1,1, 3.219, 10534.120, 271.249, 52702.351 21/12/16,14:04:59,17,09,1, 11.8,1,1, 3.219, 10534.107, 271.254, 52702.311 21/12/16,14:04:59,18,09,1, 11.8,1,1, 3.219, 10534.120, 271.244, 52702.329 21/12/16,14:04:59,19,09,1, 11.8,1,1, 3.219, 10534.121, 271.236, 52702.350 21/12/16,14:05:00,00,08,1, 11.8,1,1, 3.220, 10534.120, 271.236, 52702.350 21/12/16,14:05:00,01,08,1, 11.8,1,1, 3.220, 10534.113, 271.229, 52702.338 21/12/16,14:05:00,02,08,1, 11.8,1,1, 3.220, 10534.106, 271.201, 52702.262 21/12/16,14:05:00,03,08,1, 11.8,1,1, 3.220, 10534.093, 271.197, 52702.239 21/12/16,14:05:00,04,08,1, 11.8,1,1, 3.220, 10534.089, 271.210, 52702.219 21/12/16,14:05:00,05,08,1, 11.8,1,1, 3.220, 10534.096, 271.206, 52702.246 21/12/16,14:05:00,06,08,1, 11.8,1,1, 3.220, 10534.088, 271.223, 52702.281 21/12/16,14:05:00,07,08,1, 11.8,1,1, 3.220, 10534.070, 271.214, 52702.281 21/12/16,14:05:00,08,08,1, 11.8,1,1, 3.220, 10534.091, 271.187, 52702.260 21/12/16,14:05:00,09,08,1, 11.8,1,1, 3.220, 10534.079, 271.206, 52702.304 21/12/16,14:05:00,10,08,1, 11.8,1,1, 3.220, 10534.056, 271.232, 52702.271 21/12/16,14:05:00,11,08,1, 11.8,1,1, 3.220, 10534.042, 271.235, 52702.241 21/12/16,14:05:00,12,08,1, 11.8,1,1, 3.220, 10534.058, 271.221, 52702.256 21/12/16,14:05:00,13,08,1, 11.8,1,1, 3.220, 10534.027, 271.207, 52702.254 21/12/16,14:05:00,14,08,1, 11.8,1,1, 3.220, 10534.032, 271.201, 52702.247 21/12/16,14:05:00,15,08,1, 11.8,1,1, 3.220, 10534.058, 271.208, 52702.232 21/12/16,14:05:00,16,08,1, 11.8,1,1, 3.220, 10534.068, 271.217, 52702.263 21/12/16,14:05:00,17,08,1, 11.8,1,1, 3.220, 10534.053, 271.234, 52702.376 21/12/16,14:05:00,18,08,1, 11.8,1,1, 3.220, 10534.047, 271.210, 52702.240 21/12/16,14:05:00,19,08,1, 11.8,1,1, 3.220, 10534.045, 271.226, 52702.254 21/12/16,14:05:01,00,08,1, 11.9,1,1, 3.218, 10534.045, 271.226, 52702.254 21/12/16,14:05:01,01,08,1, 11.9,1,1, 3.218, 10534.052, 271.209, 52702.239 21/12/16,14:05:01,02,08,1, 11.9,1,1, 3.218, 10534.028, 271.211, 52702.250 21/12/16,14:05:01,03,08,1, 11.9,1,1, 3.218, 10534.040, 271.197, 52702.264 21/12/16,14:05:01,04,08,1, 11.9,1,1, 3.218, 10534.050, 271.201, 52702.252 21/12/16,14:05:01,05,08,1, 11.9,1,1, 3.218, 10534.052, 271.184, 52702.250 21/12/16,14:05:01,06,08,1, 11.9,1,1, 3.218, 10534.057, 271.198, 52702.282 21/12/16,14:05:01,07,08,1, 11.9,1,1, 3.218, 10534.052, 271.201, 52702.266 21/12/16,14:05:01,08,08,1, 11.9,1,1, 3.218, 10534.056, 271.194, 52702.303 21/12/16,14:05:01,09,08,1, 11.9,1,1, 3.218, 10534.050, 271.208, 52702.259 21/12/16,14:05:01,10,08,1, 11.9,1,1, 3.218, 10534.064, 271.220, 52702.291 21/12/16,14:05:01,11,08,1, 11.9,1,1, 3.218, 10534.034, 271.188, 52702.260 21/12/16,14:05:01,12,08,1, 11.9,1,1, 3.218, 10534.055, 271.204, 52702.261 21/12/16,14:05:01,13,08,1, 11.9,1,1, 3.218, 10534.045, 271.204, 52702.344 21/12/16,14:05:01,14,08,1, 11.9,1,1, 3.218, 10534.011, 271.216, 52702.287 21/12/16,14:05:01,15,08,1, 11.9,1,1, 3.218, 10534.049, 271.205, 52702.296 21/12/16,14:05:01,16,08,1, 11.9,1,1, 3.218, 10534.047, 271.200, 52702.311 21/12/16,14:05:01,17,08,1, 11.9,1,1, 3.218, 10534.014, 271.205, 52702.279 21/12/16,14:05:01,18,08,1, 11.9,1,1, 3.218, 10534.012, 271.211, 52702.266 21/12/16,14:05:01,19,08,1, 11.9,1,1, 3.218, 10534.016, 271.190, 52702.278 21/12/16,14:05:02,00,10,1, 11.9,1,1, 3.223, 10534.011, 271.190, 52702.278 21/12/16,14:05:02,01,10,1, 11.9,1,1, 3.223, 10534.017, 271.208, 52702.287 21/12/16,14:05:02,02,10,1, 11.9,1,1, 3.223, 10534.000, 271.225, 52702.279 21/12/16,14:05:02,03,10,1, 11.9,1,1, 3.223, 10534.011, 271.215, 52702.259 21/12/16,14:05:02,04,10,1, 11.9,1,1, 3.223, 10534.016, 271.215, 52702.259 21/12/16,14:05:02,05,10,1, 11.9,1,1, 3.223, 10534.019, 271.200, 52702.273 21/12/16,14:05:02,06,10,1, 11.9,1,1, 3.223, 10534.013, 271.227, 52702.268 21/12/16,14:05:02,07,10,1, 11.9,1,1, 3.223, 10534.012, 271.203, 52702.269 21/12/16,14:05:02,08,10,1, 11.9,1,1, 3.223, 10533.999, 271.214, 52702.294 21/12/16,14:05:02,09,10,1, 11.9,1,1, 3.223, 10534.027, 271.222, 52702.237 21/12/16,14:05:02,10,10,1, 11.9,1,1, 3.223, 10534.014, 271.234, 52702.275 21/12/16,14:05:02,11,10,1, 11.9,1,1, 3.223, 10534.029, 271.236, 52702.264 21/12/16,14:05:02,12,10,1, 11.9,1,1, 3.223, 10534.023, 271.240, 52702.241 21/12/16,14:05:02,13,10,1, 11.9,1,1, 3.223, 10534.019, 271.248, 52702.248 21/12/16,14:05:02,14,10,1, 11.9,1,1, 3.223, 10534.019, 271.203, 52702.255 21/12/16,14:05:02,15,10,1, 11.9,1,1, 3.223, 10534.023, 271.217, 52702.293 21/12/16,14:05:02,16,10,1, 11.9,1,1, 3.223, 10534.037, 271.230, 52702.278 21/12/16,14:05:02,17,10,1, 11.9,1,1, 3.223, 10534.011, 271.250, 52702.286 21/12/16,14:05:02,18,10,1, 11.9,1,1, 3.223, 10534.001, 271.244, 52702.252 21/12/16,14:05:02,19,10,1, 11.9,1,1, 3.223, 10534.028, 271.230, 52702.241 21/12/16,14:05:03,00,09,1, 11.8,1,1, 3.224, 10534.028, 271.230, 52702.241 21/12/16,14:05:03,01,09,1, 11.8,1,1, 3.224, 10533.993, 271.220, 52702.305 21/12/16,14:05:03,02,09,1, 11.8,1,1, 3.224, 10534.013, 271.236, 52702.277 21/12/16,14:05:03,03,09,1, 11.8,1,1, 3.224, 10533.983, 271.237, 52702.238 21/12/16,14:05:03,04,09,1, 11.8,1,1, 3.224, 10533.997, 271.219, 52702.278 21/12/16,14:05:03,05,09,1, 11.8,1,1, 3.224, 10533.974, 271.239, 52702.272 21/12/16,14:05:03,06,09,1, 11.8,1,1, 3.224, 10533.989, 271.252, 52702.263 21/12/16,14:05:03,07,09,1, 11.8,1,1, 3.224, 10533.995, 271.228, 52702.266 21/12/16,14:05:03,08,09,1, 11.8,1,1, 3.224, 10533.980, 271.251, 52702.267 21/12/16,14:05:03,09,09,1, 11.8,1,1, 3.224, 10533.980, 271.251, 52702.285 21/12/16,14:05:03,10,09,1, 11.8,1,1, 3.224, 10534.004, 271.251, 52702.288 21/12/16,14:05:03,11,09,1, 11.8,1,1, 3.224, 10533.961, 271.257, 52702.254 21/12/16,14:05:03,12,09,1, 11.8,1,1, 3.224, 10533.956, 271.243, 52702.281 21/12/16,14:05:03,13,09,1, 11.8,1,1, 3.224, 10533.987, 271.249, 52702.253 21/12/16,14:05:03,14,09,1, 11.8,1,1, 3.224, 10533.949, 271.268, 52702.290 21/12/16,14:05:03,15,09,1, 11.8,1,1, 3.224, 10533.964, 271.263, 52702.312 21/12/16,14:05:03,16,09,1, 11.8,1,1, 3.224, 10533.975, 271.243, 52702.180 21/12/16,14:05:03,17,09,1, 11.8,1,1, 3.224, 10533.934, 271.256, 52702.332 21/12/16,14:05:03,18,09,1, 11.8,1,1, 3.224, 10533.978, 271.244, 52702.324 21/12/16,14:05:03,19,09,1, 11.8,1,1, 3.224, 10533.986, 271.270, 52702.318 21/12/16,14:05:04,00,09,1, 11.9,1,1, 3.223, 10533.986, 271.270, 52702.318 21/12/16,14:05:04,01,09,1, 11.9,1,1, 3.223, 10533.962, 271.258, 52702.306 21/12/16,14:05:04,02,09,1, 11.9,1,1, 3.223, 10533.960, 271.259, 52702.318 21/12/16,14:05:04,03,09,1, 11.9,1,1, 3.223, 10533.953, 271.258, 52702.277 21/12/16,14:05:04,04,09,1, 11.9,1,1, 3.223, 10533.987, 271.252, 52702.272 21/12/16,14:05:04,05,09,1, 11.9,1,1, 3.223, 10533.984, 271.273, 52702.288 21/12/16,14:05:04,06,09,1, 11.9,1,1, 3.223, 10533.964, 271.246, 52702.299 21/12/16,14:05:04,07,09,1, 11.9,1,1, 3.223, 10533.968, 271.261, 52702.321 21/12/16,14:05:04,08,09,1, 11.9,1,1, 3.223, 10533.938, 271.274, 52702.308 21/12/16,14:05:04,09,09,1, 11.9,1,1, 3.223, 10533.972, 271.268, 52702.329 21/12/16,14:05:04,10,09,1, 11.9,1,1, 3.223, 10533.965, 271.267, 52702.348 21/12/16,14:05:04,11,09,1, 11.9,1,1, 3.223, 10533.966, 271.269, 52702.289 21/12/16,14:05:04,12,09,1, 11.9,1,1, 3.223, 10533.944, 271.260, 52702.283 21/12/16,14:05:04,13,09,1, 11.9,1,1, 3.223, 10533.944, 271.254, 52702.311 21/12/16,14:05:04,14,09,1, 11.9,1,1, 3.223, 10533.951, 271.253, 52702.294 21/12/16,14:05:04,15,09,1, 11.9,1,1, 3.223, 10533.934, 271.273, 52702.297 21/12/16,14:05:04,16,09,1, 11.9,1,1, 3.223, 10533.956, 271.268, 52702.316 21/12/16,14:05:04,17,09,1, 11.9,1,1, 3.223, 10533.938, 271.251, 52702.265 21/12/16,14:05:04,18,09,1, 11.9,1,1, 3.223, 10533.941, 271.257, 52702.290 21/12/16,14:05:04,19,09,1, 11.9,1,1, 3.223, 10533.948, 271.272, 52702.252 21/12/16,14:05:05,00,09,1, 11.9,1,1, 3.222, 10533.944, 271.272, 52702.252 21/12/16,14:05:05,01,09,1, 11.9,1,1, 3.222, 10533.949, 271.258, 52702.331 21/12/16,14:05:05,02,09,1, 11.9,1,1, 3.222, 10533.919, 271.266, 52702.304 21/12/16,14:05:05,03,09,1, 11.9,1,1, 3.222, 10533.943, 271.261, 52702.285 21/12/16,14:05:05,04,09,1, 11.9,1,1, 3.222, 10533.946, 271.251, 52702.286 21/12/16,14:05:05,05,09,1, 11.9,1,1, 3.222, 10533.967, 271.282, 52702.284 21/12/16,14:05:05,06,09,1, 11.9,1,1, 3.222, 10533.939, 271.263, 52702.285 21/12/16,14:05:05,07,09,1, 11.9,1,1, 3.222, 10533.930, 271.266, 52702.298 21/12/16,14:05:05,08,09,1, 11.9,1,1, 3.222, 10533.946, 271.254, 52702.280 21/12/16,14:05:05,09,09,1, 11.9,1,1, 3.222, 10533.931, 271.267, 52702.276 21/12/16,14:05:05,10,09,1, 11.9,1,1, 3.222, 10533.923, 271.243, 52702.282 21/12/16,14:05:05,11,09,1, 11.9,1,1, 3.222, 10533.880, 271.280, 52702.319 21/12/16,14:05:05,12,09,1, 11.9,1,1, 3.222, 10533.913, 271.295, 52702.311 21/12/16,14:05:05,13,09,1, 11.9,1,1, 3.222, 10533.871, 271.286, 52702.344 21/12/16,14:05:05,14,09,1, 11.9,1,1, 3.222, 10533.906, 271.297, 52702.312 21/12/16,14:05:05,15,09,1, 11.9,1,1, 3.222, 10533.911, 271.296, 52702.307 21/12/16,14:05:05,16,09,1, 11.9,1,1, 3.222, 10533.929, 271.305, 52702.299 21/12/16,14:05:05,17,09,1, 11.9,1,1, 3.222, 10533.904, 271.286, 52702.304 21/12/16,14:05:05,18,09,1, 11.9,1,1, 3.222, 10533.924, 271.284, 52702.287 21/12/16,14:05:05,19,09,1, 11.9,1,1, 3.222, 10533.900, 271.281, 52702.285 21/12/16,14:05:06,00,09,1, 11.9,1,1, 3.222, 10533.894, 271.281, 52702.285 21/12/16,14:05:06,01,09,1, 11.9,1,1, 3.222, 10533.898, 271.289, 52702.305 21/12/16,14:05:06,02,09,1, 11.9,1,1, 3.222, 10533.886, 271.303, 52702.294 21/12/16,14:05:06,03,09,1, 11.9,1,1, 3.222, 10533.905, 271.297, 52702.344 21/12/16,14:05:06,04,09,1, 11.9,1,1, 3.222, 10533.928, 271.298, 52702.248 21/12/16,14:05:06,05,09,1, 11.9,1,1, 3.222, 10533.921, 271.308, 52702.297 21/12/16,14:05:06,06,09,1, 11.9,1,1, 3.222, 10533.903, 271.306, 52702.275 21/12/16,14:05:06,07,09,1, 11.9,1,1, 3.222, 10533.913, 271.281, 52702.328 21/12/16,14:05:06,08,09,1, 11.9,1,1, 3.222, 10533.908, 271.272, 52702.302 21/12/16,14:05:06,09,09,1, 11.9,1,1, 3.222, 10533.894, 271.279, 52702.334 21/12/16,14:05:06,10,09,1, 11.9,1,1, 3.222, 10533.922, 271.273, 52702.301 21/12/16,14:05:06,11,09,1, 11.9,1,1, 3.222, 10533.889, 271.281, 52702.308 21/12/16,14:05:06,12,09,1, 11.9,1,1, 3.222, 10533.886, 271.290, 52702.297 21/12/16,14:05:06,13,09,1, 11.9,1,1, 3.222, 10533.896, 271.292, 52702.304 21/12/16,14:05:06,14,09,1, 11.9,1,1, 3.222, 10533.875, 271.284, 52702.330 21/12/16,14:05:06,15,09,1, 11.9,1,1, 3.222, 10533.891, 271.291, 52702.334 21/12/16,14:05:06,16,09,1, 11.9,1,1, 3.222, 10533.854, 271.288, 52702.334 21/12/16,14:05:06,17,09,1, 11.9,1,1, 3.222, 10533.878, 271.294, 52702.313 21/12/16,14:05:06,18,09,1, 11.9,1,1, 3.222, 10533.883, 271.294, 52702.331 21/12/16,14:05:06,19,09,1, 11.9,1,1, 3.222, 10533.868, 271.300, 52702.304 21/12/16,14:05:07,00,08,1, 11.8,1,1, 3.219, 10533.861, 271.300, 52702.304 21/12/16,14:05:07,01,08,1, 11.8,1,1, 3.219, 10533.849, 271.288, 52702.341 21/12/16,14:05:07,02,08,1, 11.8,1,1, 3.219, 10533.848, 271.298, 52702.319 21/12/16,14:05:07,03,08,1, 11.8,1,1, 3.219, 10533.872, 271.286, 52702.322 21/12/16,14:05:07,04,08,1, 11.8,1,1, 3.219, 10533.870, 271.292, 52702.321 21/12/16,14:05:07,05,08,1, 11.8,1,1, 3.219, 10533.852, 271.295, 52702.303 21/12/16,14:05:07,06,08,1, 11.8,1,1, 3.219, 10533.855, 271.276, 52702.295 21/12/16,14:05:07,07,08,1, 11.8,1,1, 3.219, 10533.865, 271.298, 52702.361 21/12/16,14:05:07,08,08,1, 11.8,1,1, 3.219, 10533.856, 271.277, 52702.343 21/12/16,14:05:07,09,08,1, 11.8,1,1, 3.219, 10533.836, 271.292, 52702.357 21/12/16,14:05:07,10,08,1, 11.8,1,1, 3.219, 10533.830, 271.284, 52702.332 21/12/16,14:05:07,11,08,1, 11.8,1,1, 3.219, 10533.837, 271.299, 52702.320 21/12/16,14:05:07,12,08,1, 11.8,1,1, 3.219, 10533.838, 271.306, 52702.312 21/12/16,14:05:07,13,08,1, 11.8,1,1, 3.219, 10533.838, 271.304, 52702.347 21/12/16,14:05:07,14,08,1, 11.8,1,1, 3.219, 10533.819, 271.280, 52702.317 21/12/16,14:05:07,15,08,1, 11.8,1,1, 3.219, 10533.815, 271.289, 52702.309 21/12/16,14:05:07,16,08,1, 11.8,1,1, 3.219, 10533.796, 271.306, 52702.354 21/12/16,14:05:07,17,08,1, 11.8,1,1, 3.219, 10533.826, 271.293, 52702.321 21/12/16,14:05:07,18,08,1, 11.8,1,1, 3.219, 10533.818, 271.318, 52702.342 21/12/16,14:05:07,19,08,1, 11.8,1,1, 3.219, 10533.827, 271.308, 52702.331 21/12/16,14:05:08,00,07,1, 11.9,1,1, 3.224, 10533.819, 271.308, 52702.331 21/12/16,14:05:08,01,07,1, 11.9,1,1, 3.224, 10533.813, 271.319, 52702.326 21/12/16,14:05:08,02,07,1, 11.9,1,1, 3.224, 10533.794, 271.292, 52702.345 21/12/16,14:05:08,03,07,1, 11.9,1,1, 3.224, 10533.776, 271.300, 52702.375 21/12/16,14:05:08,04,07,1, 11.9,1,1, 3.224, 10533.816, 271.301, 52702.308 21/12/16,14:05:08,05,07,1, 11.9,1,1, 3.224, 10533.825, 271.307, 52702.309 21/12/16,14:05:08,06,07,1, 11.9,1,1, 3.224, 10533.824, 271.304, 52702.361 21/12/16,14:05:08,07,07,1, 11.9,1,1, 3.224, 10533.782, 271.309, 52702.354 21/12/16,14:05:08,08,07,1, 11.9,1,1, 3.224, 10533.830, 271.306, 52702.359 21/12/16,14:05:08,09,07,1, 11.9,1,1, 3.224, 10533.781, 271.326, 52702.352 21/12/16,14:05:08,10,07,1, 11.9,1,1, 3.224, 10533.762, 271.297, 52702.313 21/12/16,14:05:08,11,07,1, 11.9,1,1, 3.224, 10533.783, 271.297, 52702.309 21/12/16,14:05:08,12,07,1, 11.9,1,1, 3.224, 10533.792, 271.287, 52702.321 21/12/16,14:05:08,13,07,1, 11.9,1,1, 3.224, 10533.774, 271.263, 52702.317 21/12/16,14:05:08,14,07,1, 11.9,1,1, 3.224, 10533.774, 271.321, 52702.464 21/12/16,14:05:08,15,07,1, 11.9,1,1, 3.224, 10533.762, 271.303, 52702.254 21/12/16,14:05:08,16,07,1, 11.9,1,1, 3.224, 10533.753, 271.279, 52702.320 21/12/16,14:05:08,17,07,1, 11.9,1,1, 3.224, 10533.776, 271.306, 52702.294 21/12/16,14:05:08,18,07,1, 11.9,1,1, 3.224, 10533.790, 271.315, 52702.297 21/12/16,14:05:08,19,07,1, 11.9,1,1, 3.224, 10533.781, 271.306, 52702.329 21/12/16,14:05:09,00,07,1, 11.9,1,1, 3.226, 10533.777, 271.306, 52702.329 21/12/16,14:05:09,01,07,1, 11.9,1,1, 3.226, 10533.787, 271.297, 52702.302 21/12/16,14:05:09,02,07,1, 11.9,1,1, 3.226, 10533.776, 271.304, 52702.291 21/12/16,14:05:09,03,07,1, 11.9,1,1, 3.226, 10533.773, 271.317, 52702.302 21/12/16,14:05:09,04,07,1, 11.9,1,1, 3.226, 10533.778, 271.302, 52702.573 21/12/16,14:05:09,05,07,1, 11.9,1,1, 3.226, 10533.805, 271.323, 52702.235 21/12/16,14:05:09,06,07,1, 11.9,1,1, 3.226, 10533.750, 271.298, 52702.253 21/12/16,14:05:09,07,07,1, 11.9,1,1, 3.226, 10533.773, 271.326, 52702.244 21/12/16,14:05:09,08,07,1, 11.9,1,1, 3.226, 10533.763, 271.307, 52702.206 21/12/16,14:05:09,09,07,1, 11.9,1,1, 3.226, 10533.781, 271.309, 52702.308 21/12/16,14:05:09,10,07,1, 11.9,1,1, 3.226, 10533.781, 271.304, 52702.298 21/12/16,14:05:09,11,07,1, 11.9,1,1, 3.226, 10533.731, 271.342, 52702.318 21/12/16,14:05:09,12,07,1, 11.9,1,1, 3.226, 10533.745, 271.308, 52702.305 21/12/16,14:05:09,13,07,1, 11.9,1,1, 3.226, 10533.757, 271.320, 52702.331 21/12/16,14:05:09,14,07,1, 11.9,1,1, 3.226, 10533.752, 271.313, 52702.336 21/12/16,14:05:09,15,07,1, 11.9,1,1, 3.226, 10533.744, 271.333, 52702.322 21/12/16,14:05:09,16,07,1, 11.9,1,1, 3.226, 10533.745, 271.337, 52702.334 21/12/16,14:05:09,17,07,1, 11.9,1,1, 3.226, 10533.744, 271.325, 52702.298 21/12/16,14:05:09,18,07,1, 11.9,1,1, 3.226, 10533.748, 271.347, 52702.297 21/12/16,14:05:09,19,07,1, 11.9,1,1, 3.226, 10533.760, 271.318, 52702.333 21/12/16,14:05:10,00,07,1, 11.9,1,1, 3.218, 10533.752, 271.318, 52702.333 21/12/16,14:05:10,01,07,1, 11.9,1,1, 3.218, 10533.722, 271.306, 52702.298 21/12/16,14:05:10,02,07,1, 11.9,1,1, 3.218, 10533.739, 271.300, 52702.329 21/12/16,14:05:10,03,07,1, 11.9,1,1, 3.218, 10533.732, 271.323, 52702.375 21/12/16,14:05:10,04,07,1, 11.9,1,1, 3.218, 10533.752, 271.311, 52702.303 21/12/16,14:05:10,05,07,1, 11.9,1,1, 3.218, 10533.729, 271.321, 52702.306 21/12/16,14:05:10,06,07,1, 11.9,1,1, 3.218, 10533.725, 271.298, 52702.309 21/12/16,14:05:10,07,07,1, 11.9,1,1, 3.218, 10533.694, 271.307, 52702.292 21/12/16,14:05:10,08,07,1, 11.9,1,1, 3.218, 10533.715, 271.309, 52702.335 21/12/16,14:05:10,09,07,1, 11.9,1,1, 3.218, 10533.726, 271.306, 52702.343 21/12/16,14:05:10,10,07,1, 11.9,1,1, 3.218, 10533.730, 271.301, 52702.319 21/12/16,14:05:10,11,07,1, 11.9,1,1, 3.218, 10533.733, 271.320, 52702.316 21/12/16,14:05:10,12,07,1, 11.9,1,1, 3.218, 10533.715, 271.322, 52702.333 21/12/16,14:05:10,13,07,1, 11.9,1,1, 3.218, 10533.716, 271.334, 52702.302 21/12/16,14:05:10,14,07,1, 11.9,1,1, 3.218, 10533.724, 271.331, 52702.318 21/12/16,14:05:10,15,07,1, 11.9,1,1, 3.218, 10533.691, 271.320, 52702.326 21/12/16,14:05:10,16,07,1, 11.9,1,1, 3.218, 10533.716, 271.309, 52702.323 21/12/16,14:05:10,17,07,1, 11.9,1,1, 3.218, 10533.727, 271.323, 52702.305 21/12/16,14:05:10,18,07,1, 11.9,1,1, 3.218, 10533.707, 271.310, 52702.326 21/12/16,14:05:10,19,07,1, 11.9,1,1, 3.218, 10533.727, 271.333, 52702.342 21/12/16,14:05:11,00,07,1, 11.8,1,1, 3.218, 10533.719, 271.333, 52702.342 21/12/16,14:05:11,01,07,1, 11.8,1,1, 3.218, 10533.736, 271.310, 52702.214 21/12/16,14:05:11,02,07,1, 11.8,1,1, 3.218, 10533.747, 271.321, 52702.288 21/12/16,14:05:11,03,07,1, 11.8,1,1, 3.218, 10533.743, 271.352, 52702.300 21/12/16,14:05:11,04,07,1, 11.8,1,1, 3.218, 10533.715, 271.345, 52702.280 21/12/16,14:05:11,05,07,1, 11.8,1,1, 3.218, 10533.705, 271.346, 52702.294 21/12/16,14:05:11,06,07,1, 11.8,1,1, 3.218, 10533.732, 271.321, 52702.332 21/12/16,14:05:11,07,07,1, 11.8,1,1, 3.218, 10533.737, 271.346, 52702.354 21/12/16,14:05:11,08,07,1, 11.8,1,1, 3.218, 10533.714, 271.334, 52702.333 21/12/16,14:05:11,09,07,1, 11.8,1,1, 3.218, 10533.714, 271.341, 52702.309 21/12/16,14:05:11,10,07,1, 11.8,1,1, 3.218, 10533.692, 271.352, 52702.325 21/12/16,14:05:11,11,07,1, 11.8,1,1, 3.218, 10533.709, 271.352, 52702.322 21/12/16,14:05:11,12,07,1, 11.8,1,1, 3.218, 10533.727, 271.352, 52702.325 21/12/16,14:05:11,13,07,1, 11.8,1,1, 3.218, 10533.714, 271.352, 52702.297 21/12/16,14:05:11,14,07,1, 11.8,1,1, 3.218, 10533.700, 271.352, 52702.337 21/12/16,14:05:11,15,07,1, 11.8,1,1, 3.218, 10533.727, 271.338, 52702.317 21/12/16,14:05:11,16,07,1, 11.8,1,1, 3.218, 10533.688, 271.317, 52702.329 21/12/16,14:05:11,17,07,1, 11.8,1,1, 3.218, 10533.713, 271.341, 52702.308 21/12/16,14:05:11,18,07,1, 11.8,1,1, 3.218, 10533.715, 271.335, 52702.293 21/12/16,14:05:11,19,07,1, 11.8,1,1, 3.218, 10533.717, 271.350, 52702.322 21/12/16,14:05:12,00,10,1, 11.8,1,1, 3.223, 10533.711, 271.350, 52702.322 21/12/16,14:05:12,01,10,1, 11.8,1,1, 3.223, 10533.701, 271.355, 52702.325 21/12/16,14:05:12,02,10,1, 11.8,1,1, 3.223, 10533.689, 271.337, 52702.307 21/12/16,14:05:12,03,10,1, 11.8,1,1, 3.223, 10533.684, 271.339, 52702.335 21/12/16,14:05:12,04,10,1, 11.8,1,1, 3.223, 10533.721, 271.362, 52702.294 21/12/16,14:05:12,05,10,1, 11.8,1,1, 3.223, 10533.697, 271.359, 52702.297 21/12/16,14:05:12,06,10,1, 11.8,1,1, 3.223, 10533.678, 271.356, 52702.275 21/12/16,14:05:12,07,10,1, 11.8,1,1, 3.223, 10533.697, 271.350, 52702.298 21/12/16,14:05:12,08,10,1, 11.8,1,1, 3.223, 10533.682, 271.359, 52702.278 21/12/16,14:05:12,09,10,1, 11.8,1,1, 3.223, 10533.695, 271.367, 52702.339 21/12/16,14:05:12,10,10,1, 11.8,1,1, 3.223, 10533.682, 271.361, 52702.330 21/12/16,14:05:12,11,10,1, 11.8,1,1, 3.223, 10533.673, 271.374, 52702.324 21/12/16,14:05:12,12,10,1, 11.8,1,1, 3.223, 10533.648, 271.359, 52702.283 21/12/16,14:05:12,13,10,1, 11.8,1,1, 3.223, 10533.685, 271.346, 52702.290 21/12/16,14:05:12,14,10,1, 11.8,1,1, 3.223, 10533.665, 271.373, 52702.316 21/12/16,14:05:12,15,10,1, 11.8,1,1, 3.223, 10533.676, 271.389, 52702.332 21/12/16,14:05:12,16,10,1, 11.8,1,1, 3.223, 10533.694, 271.374, 52702.343 21/12/16,14:05:12,17,10,1, 11.8,1,1, 3.223, 10533.675, 271.376, 52702.304 21/12/16,14:05:12,18,10,1, 11.8,1,1, 3.223, 10533.677, 271.362, 52702.351 21/12/16,14:05:12,19,10,1, 11.8,1,1, 3.223, 10533.670, 271.382, 52702.369 21/12/16,14:05:13,00,09,1, 11.9,1,1, 3.224, 10533.669, 271.382, 52702.369 21/12/16,14:05:13,01,09,1, 11.9,1,1, 3.224, 10533.700, 271.373, 52702.348 21/12/16,14:05:13,02,09,1, 11.9,1,1, 3.224, 10533.661, 271.377, 52702.325 21/12/16,14:05:13,03,09,1, 11.9,1,1, 3.224, 10533.692, 271.350, 52702.341 21/12/16,14:05:13,04,09,1, 11.9,1,1, 3.224, 10533.657, 271.361, 52702.322 21/12/16,14:05:13,05,09,1, 11.9,1,1, 3.224, 10533.655, 271.365, 52702.366 21/12/16,14:05:13,06,09,1, 11.9,1,1, 3.224, 10533.652, 271.356, 52702.338 21/12/16,14:05:13,07,09,1, 11.9,1,1, 3.224, 10533.631, 271.379, 52702.326 21/12/16,14:05:13,08,09,1, 11.9,1,1, 3.224, 10533.662, 271.398, 52702.335 21/12/16,14:05:13,09,09,1, 11.9,1,1, 3.224, 10533.657, 271.422, 52702.392 21/12/16,14:05:13,10,09,1, 11.9,1,1, 3.224, 10533.652, 271.386, 52702.331 21/12/16,14:05:13,11,09,1, 11.9,1,1, 3.224, 10533.633, 271.386, 52702.333 21/12/16,14:05:13,12,09,1, 11.9,1,1, 3.224, 10533.636, 271.358, 52702.315 21/12/16,14:05:13,13,09,1, 11.9,1,1, 3.224, 10533.624, 271.375, 52702.321 21/12/16,14:05:13,14,09,1, 11.9,1,1, 3.224, 10533.620, 271.391, 52702.296 21/12/16,14:05:13,15,09,1, 11.9,1,1, 3.224, 10533.622, 271.390, 52702.285 21/12/16,14:05:13,16,09,1, 11.9,1,1, 3.224, 10533.637, 271.378, 52702.306 21/12/16,14:05:13,17,09,1, 11.9,1,1, 3.224, 10533.617, 271.390, 52702.323 21/12/16,14:05:13,18,09,1, 11.9,1,1, 3.224, 10533.638, 271.389, 52702.331 21/12/16,14:05:13,19,09,1, 11.9,1,1, 3.224, 10533.617, 271.421, 52702.346 21/12/16,14:05:14,00,09,1, 11.9,1,1, 3.226, 10533.611, 271.421, 52702.346 21/12/16,14:05:14,01,09,1, 11.9,1,1, 3.226, 10533.647, 271.387, 52702.306 21/12/16,14:05:14,02,09,1, 11.9,1,1, 3.226, 10533.632, 271.407, 52702.285 21/12/16,14:05:14,03,09,1, 11.9,1,1, 3.226, 10533.620, 271.414, 52702.346 21/12/16,14:05:14,04,09,1, 11.9,1,1, 3.226, 10533.618, 271.414, 52702.285 21/12/16,14:05:14,05,09,1, 11.9,1,1, 3.226, 10533.619, 271.423, 52702.312 21/12/16,14:05:14,06,09,1, 11.9,1,1, 3.226, 10533.611, 271.422, 52702.322 21/12/16,14:05:14,07,09,1, 11.9,1,1, 3.226, 10533.614, 271.423, 52702.346 21/12/16,14:05:14,08,09,1, 11.9,1,1, 3.226, 10533.599, 271.405, 52702.308 21/12/16,14:05:14,09,09,1, 11.9,1,1, 3.226, 10533.596, 271.401, 52702.345 21/12/16,14:05:14,10,09,1, 11.9,1,1, 3.226, 10533.597, 271.423, 52702.342 21/12/16,14:05:14,11,09,1, 11.9,1,1, 3.226, 10533.602, 271.421, 52702.286 21/12/16,14:05:14,12,09,1, 11.9,1,1, 3.226, 10533.576, 271.405, 52702.342 21/12/16,14:05:14,13,09,1, 11.9,1,1, 3.226, 10533.585, 271.417, 52702.304 21/12/16,14:05:14,14,09,1, 11.9,1,1, 3.226, 10533.593, 271.435, 52702.308 21/12/16,14:05:14,15,09,1, 11.9,1,1, 3.226, 10533.573, 271.438, 52702.342 21/12/16,14:05:14,16,09,1, 11.9,1,1, 3.226, 10533.587, 271.428, 52702.348 21/12/16,14:05:14,17,09,1, 11.9,1,1, 3.226, 10533.547, 271.425, 52702.401 21/12/16,14:05:14,18,09,1, 11.9,1,1, 3.226, 10533.559, 271.432, 52702.343 21/12/16,14:05:14,19,09,1, 11.9,1,1, 3.226, 10533.570, 271.421, 52702.360 21/12/16,14:05:15,00,08,1, 11.9,1,1, 3.222, 10533.569, 271.421, 52702.360 21/12/16,14:05:15,01,08,1, 11.9,1,1, 3.222, 10533.600, 271.409, 52702.253 21/12/16,14:05:15,02,08,1, 11.9,1,1, 3.222, 10533.551, 271.419, 52702.254 21/12/16,14:05:15,03,08,1, 11.9,1,1, 3.222, 10533.550, 271.433, 52702.330 21/12/16,14:05:15,04,08,1, 11.9,1,1, 3.222, 10533.579, 271.428, 52702.375 21/12/16,14:05:15,05,08,1, 11.9,1,1, 3.222, 10533.549, 271.449, 52702.354 21/12/16,14:05:15,06,08,1, 11.9,1,1, 3.222, 10533.536, 271.429, 52702.331 21/12/16,14:05:15,07,08,1, 11.9,1,1, 3.222, 10533.543, 271.443, 52702.384 21/12/16,14:05:15,08,08,1, 11.9,1,1, 3.222, 10533.529, 271.437, 52702.379 21/12/16,14:05:15,09,08,1, 11.9,1,1, 3.222, 10533.541, 271.452, 52702.408 21/12/16,14:05:15,10,08,1, 11.9,1,1, 3.222, 10533.546, 271.429, 52702.417 21/12/16,14:05:15,11,08,1, 11.9,1,1, 3.222, 10533.533, 271.452, 52702.372 21/12/16,14:05:15,12,08,1, 11.9,1,1, 3.222, 10533.545, 271.450, 52702.410 21/12/16,14:05:15,13,08,1, 11.9,1,1, 3.222, 10533.504, 271.458, 52702.335 21/12/16,14:05:15,14,08,1, 11.9,1,1, 3.222, 10533.514, 271.454, 52702.409 21/12/16,14:05:15,15,08,1, 11.9,1,1, 3.222, 10533.497, 271.439, 52702.358 21/12/16,14:05:15,16,08,1, 11.9,1,1, 3.222, 10533.496, 271.443, 52702.313 21/12/16,14:05:15,17,08,1, 11.9,1,1, 3.222, 10533.507, 271.453, 52702.336 21/12/16,14:05:15,18,08,1, 11.9,1,1, 3.222, 10533.495, 271.452, 52702.348 21/12/16,14:05:15,19,08,1, 11.9,1,1, 3.222, 10533.485, 271.435, 52702.338 21/12/16,14:05:16,00,09,1, 11.9,1,1, 3.224, 10533.477, 271.435, 52702.338 21/12/16,14:05:16,01,09,1, 11.9,1,1, 3.224, 10533.486, 271.436, 52702.381 21/12/16,14:05:16,02,09,1, 11.9,1,1, 3.224, 10533.454, 271.435, 52702.350 21/12/16,14:05:16,03,09,1, 11.9,1,1, 3.224, 10533.451, 271.439, 52702.397 21/12/16,14:05:16,04,09,1, 11.9,1,1, 3.224, 10533.474, 271.429, 52702.344 21/12/16,14:05:16,05,09,1, 11.9,1,1, 3.224, 10533.461, 271.423, 52702.362 21/12/16,14:05:16,06,09,1, 11.9,1,1, 3.224, 10533.479, 271.433, 52702.349 21/12/16,14:05:16,07,09,1, 11.9,1,1, 3.224, 10533.468, 271.458, 52702.331 21/12/16,14:05:16,08,09,1, 11.9,1,1, 3.224, 10533.480, 271.455, 52702.334 21/12/16,14:05:16,09,09,1, 11.9,1,1, 3.224, 10533.438, 271.483, 52702.342 21/12/16,14:05:16,10,09,1, 11.9,1,1, 3.224, 10533.450, 271.467, 52702.333 21/12/16,14:05:16,11,09,1, 11.9,1,1, 3.224, 10533.440, 271.464, 52702.363 21/12/16,14:05:16,12,09,1, 11.9,1,1, 3.224, 10533.443, 271.449, 52702.354 21/12/16,14:05:16,13,09,1, 11.9,1,1, 3.224, 10533.431, 271.445, 52702.306 21/12/16,14:05:16,14,09,1, 11.9,1,1, 3.224, 10533.452, 271.440, 52702.352 21/12/16,14:05:16,15,09,1, 11.9,1,1, 3.224, 10533.413, 271.454, 52702.350 21/12/16,14:05:16,16,09,1, 11.9,1,1, 3.224, 10533.433, 271.453, 52702.323 21/12/16,14:05:16,17,09,1, 11.9,1,1, 3.224, 10533.421, 271.468, 52702.346 21/12/16,14:05:16,18,09,1, 11.9,1,1, 3.224, 10533.425, 271.471, 52702.340 21/12/16,14:05:16,19,09,1, 11.9,1,1, 3.224, 10533.408, 271.465, 52702.353 21/12/16,14:05:17,00,09,1, 11.8,1,1, 3.221, 10533.402, 271.465, 52702.353 21/12/16,14:05:17,01,09,1, 11.8,1,1, 3.221, 10533.422, 271.475, 52702.393 21/12/16,14:05:17,02,09,1, 11.8,1,1, 3.221, 10533.415, 271.461, 52702.371 21/12/16,14:05:17,03,09,1, 11.8,1,1, 3.221, 10533.411, 271.463, 52702.359 21/12/16,14:05:17,04,09,1, 11.8,1,1, 3.221, 10533.379, 271.455, 52702.340 21/12/16,14:05:17,05,09,1, 11.8,1,1, 3.221, 10533.390, 271.444, 52702.335 21/12/16,14:05:17,06,09,1, 11.8,1,1, 3.221, 10533.366, 271.476, 52702.346 21/12/16,14:05:17,07,09,1, 11.8,1,1, 3.221, 10533.393, 271.460, 52702.322 21/12/16,14:05:17,08,09,1, 11.8,1,1, 3.221, 10533.384, 271.462, 52702.349 21/12/16,14:05:17,09,09,1, 11.8,1,1, 3.221, 10533.372, 271.458, 52702.344 21/12/16,14:05:17,10,09,1, 11.8,1,1, 3.221, 10533.404, 271.460, 52702.353 21/12/16,14:05:17,11,09,1, 11.8,1,1, 3.221, 10533.352, 271.446, 52702.316 21/12/16,14:05:17,12,09,1, 11.8,1,1, 3.221, 10533.370, 271.456, 52702.344 21/12/16,14:05:17,13,09,1, 11.8,1,1, 3.221, 10533.347, 271.429, 52702.347 21/12/16,14:05:17,14,09,1, 11.8,1,1, 3.221, 10533.357, 271.443, 52702.356 21/12/16,14:05:17,15,09,1, 11.8,1,1, 3.221, 10533.365, 271.456, 52702.384 21/12/16,14:05:17,16,09,1, 11.8,1,1, 3.221, 10533.358, 271.435, 52702.374 21/12/16,14:05:17,17,09,1, 11.8,1,1, 3.221, 10533.324, 271.461, 52702.355 21/12/16,14:05:17,18,09,1, 11.8,1,1, 3.221, 10533.355, 271.447, 52702.386 21/12/16,14:05:17,19,09,1, 11.8,1,1, 3.221, 10533.335, 271.442, 52702.357 21/12/16,14:05:18,00,09,1, 11.9,1,1, 3.224, 10533.327, 271.442, 52702.357 21/12/16,14:05:18,01,09,1, 11.9,1,1, 3.224, 10533.344, 271.450, 52702.353 21/12/16,14:05:18,02,09,1, 11.9,1,1, 3.224, 10533.341, 271.452, 52702.396 21/12/16,14:05:18,03,09,1, 11.9,1,1, 3.224, 10533.341, 271.460, 52702.361 21/12/16,14:05:18,04,09,1, 11.9,1,1, 3.224, 10533.335, 271.450, 52702.407 21/12/16,14:05:18,05,09,1, 11.9,1,1, 3.224, 10533.329, 271.456, 52702.406 21/12/16,14:05:18,06,09,1, 11.9,1,1, 3.224, 10533.342, 271.457, 52702.386 21/12/16,14:05:18,07,09,1, 11.9,1,1, 3.224, 10533.339, 271.454, 52702.397 21/12/16,14:05:18,08,09,1, 11.9,1,1, 3.224, 10533.306, 271.447, 52702.342 21/12/16,14:05:18,09,09,1, 11.9,1,1, 3.224, 10533.313, 271.447, 52702.384 21/12/16,14:05:18,10,09,1, 11.9,1,1, 3.224, 10533.323, 271.462, 52702.361 21/12/16,14:05:18,11,09,1, 11.9,1,1, 3.224, 10533.319, 271.438, 52702.337 21/12/16,14:05:18,12,09,1, 11.9,1,1, 3.224, 10533.307, 271.460, 52702.360 21/12/16,14:05:18,13,09,1, 11.9,1,1, 3.224, 10533.310, 271.479, 52702.372 21/12/16,14:05:18,14,09,1, 11.9,1,1, 3.224, 10533.323, 271.451, 52702.367 21/12/16,14:05:18,15,09,1, 11.9,1,1, 3.224, 10533.314, 271.483, 52702.379 21/12/16,14:05:18,16,09,1, 11.9,1,1, 3.224, 10533.305, 271.498, 52702.457 21/12/16,14:05:18,17,09,1, 11.9,1,1, 3.224, 10533.325, 271.460, 52702.322 21/12/16,14:05:18,18,09,1, 11.9,1,1, 3.224, 10533.304, 271.482, 52702.363 21/12/16,14:05:18,19,09,1, 11.9,1,1, 3.224, 10533.309, 271.468, 52702.364 21/12/16,14:05:19,00,08,1, 11.9,1,1, 3.222, 10533.302, 271.468, 52702.364 21/12/16,14:05:19,01,08,1, 11.9,1,1, 3.222, 10533.281, 271.468, 52702.415 21/12/16,14:05:19,02,08,1, 11.9,1,1, 3.222, 10533.285, 271.470, 52702.416 21/12/16,14:05:19,03,08,1, 11.9,1,1, 3.222, 10533.287, 271.476, 52702.399 21/12/16,14:05:19,04,08,1, 11.9,1,1, 3.222, 10533.289, 271.479, 52702.399 21/12/16,14:05:19,05,08,1, 11.9,1,1, 3.222, 10533.279, 271.478, 52702.372 21/12/16,14:05:19,06,08,1, 11.9,1,1, 3.222, 10533.259, 271.480, 52702.401 21/12/16,14:05:19,07,08,1, 11.9,1,1, 3.222, 10533.265, 271.447, 52702.369 21/12/16,14:05:19,08,08,1, 11.9,1,1, 3.222, 10533.279, 271.472, 52702.372 21/12/16,14:05:19,09,08,1, 11.9,1,1, 3.222, 10533.279, 271.479, 52702.410 21/12/16,14:05:19,10,08,1, 11.9,1,1, 3.222, 10533.274, 271.470, 52702.353 21/12/16,14:05:19,11,08,1, 11.9,1,1, 3.222, 10533.253, 271.487, 52702.413 21/12/16,14:05:19,12,08,1, 11.9,1,1, 3.222, 10533.267, 271.491, 52702.402 21/12/16,14:05:19,13,08,1, 11.9,1,1, 3.222, 10533.246, 271.481, 52702.400 21/12/16,14:05:19,14,08,1, 11.9,1,1, 3.222, 10533.241, 271.479, 52702.380 21/12/16,14:05:19,15,08,1, 11.9,1,1, 3.222, 10533.237, 271.475, 52702.397 21/12/16,14:05:19,16,08,1, 11.9,1,1, 3.222, 10533.265, 271.490, 52702.368 21/12/16,14:05:19,17,08,1, 11.9,1,1, 3.222, 10533.265, 271.469, 52702.418 21/12/16,14:05:19,18,08,1, 11.9,1,1, 3.222, 10533.242, 271.460, 52702.401 21/12/16,14:05:19,19,08,1, 11.9,1,1, 3.222, 10533.238, 271.470, 52702.396 21/12/16,14:05:20,00,08,1, 11.9,1,1, 3.224, 10533.235, 271.470, 52702.396 21/12/16,14:05:20,01,08,1, 11.9,1,1, 3.224, 10533.252, 271.487, 52702.409 21/12/16,14:05:20,02,08,1, 11.9,1,1, 3.224, 10533.249, 271.476, 52702.430 21/12/16,14:05:20,03,08,1, 11.9,1,1, 3.224, 10533.233, 271.496, 52702.447 21/12/16,14:05:20,04,08,1, 11.9,1,1, 3.224, 10533.239, 271.477, 52702.425 21/12/16,14:05:20,05,08,1, 11.9,1,1, 3.224, 10533.206, 271.489, 52702.389 21/12/16,14:05:20,06,08,1, 11.9,1,1, 3.224, 10533.226, 271.488, 52702.415 21/12/16,14:05:20,07,08,1, 11.9,1,1, 3.224, 10533.228, 271.496, 52702.403 21/12/16,14:05:20,08,08,1, 11.9,1,1, 3.224, 10533.223, 271.489, 52702.388 21/12/16,14:05:20,09,08,1, 11.9,1,1, 3.224, 10533.196, 271.492, 52702.399 21/12/16,14:05:20,10,08,1, 11.9,1,1, 3.224, 10533.224, 271.496, 52702.426 21/12/16,14:05:20,11,08,1, 11.9,1,1, 3.224, 10533.223, 271.522, 52702.507 21/12/16,14:05:20,12,08,1, 11.9,1,1, 3.224, 10533.174, 271.477, 52702.368 21/12/16,14:05:20,13,08,1, 11.9,1,1, 3.224, 10533.187, 271.513, 52702.405 21/12/16,14:05:20,14,08,1, 11.9,1,1, 3.224, 10533.180, 271.502, 52702.393 21/12/16,14:05:20,15,08,1, 11.9,1,1, 3.224, 10533.197, 271.500, 52702.370 21/12/16,14:05:20,16,08,1, 11.9,1,1, 3.224, 10533.217, 271.503, 52702.380 21/12/16,14:05:20,17,08,1, 11.9,1,1, 3.224, 10533.186, 271.526, 52702.388 21/12/16,14:05:20,18,08,1, 11.9,1,1, 3.224, 10533.197, 271.508, 52702.381 21/12/16,14:05:20,19,08,1, 11.9,1,1, 3.224, 10533.183, 271.507, 52702.402 21/12/16,14:05:21,00,10,1, 11.8,1,1, 3.217, 10533.177, 271.507, 52702.402 21/12/16,14:05:21,01,10,1, 11.8,1,1, 3.217, 10533.192, 271.484, 52702.403 21/12/16,14:05:21,02,10,1, 11.8,1,1, 3.217, 10533.182, 271.496, 52702.440 21/12/16,14:05:21,03,10,1, 11.8,1,1, 3.217, 10533.175, 271.502, 52702.397 21/12/16,14:05:21,04,10,1, 11.8,1,1, 3.217, 10533.164, 271.497, 52702.398 21/12/16,14:05:21,05,10,1, 11.8,1,1, 3.217, 10533.187, 271.503, 52702.404 21/12/16,14:05:21,06,10,1, 11.8,1,1, 3.217, 10533.169, 271.491, 52702.369 21/12/16,14:05:21,07,10,1, 11.8,1,1, 3.217, 10533.149, 271.498, 52702.397 21/12/16,14:05:21,08,10,1, 11.8,1,1, 3.217, 10533.164, 271.495, 52702.410 21/12/16,14:05:21,09,10,1, 11.8,1,1, 3.217, 10533.162, 271.499, 52702.373 21/12/16,14:05:21,10,10,1, 11.8,1,1, 3.217, 10533.174, 271.523, 52702.406 21/12/16,14:05:21,11,10,1, 11.8,1,1, 3.217, 10533.166, 271.509, 52702.402 21/12/16,14:05:21,12,10,1, 11.8,1,1, 3.217, 10533.163, 271.497, 52702.421 21/12/16,14:05:21,13,10,1, 11.8,1,1, 3.217, 10533.148, 271.508, 52702.435 21/12/16,14:05:21,14,10,1, 11.8,1,1, 3.217, 10533.173, 271.496, 52702.427 21/12/16,14:05:21,15,10,1, 11.8,1,1, 3.217, 10533.183, 271.507, 52702.417 21/12/16,14:05:21,16,10,1, 11.8,1,1, 3.217, 10533.134, 271.511, 52702.437 21/12/16,14:05:21,17,10,1, 11.8,1,1, 3.217, 10533.138, 271.518, 52702.452 21/12/16,14:05:21,18,10,1, 11.8,1,1, 3.217, 10533.128, 271.525, 52702.418 21/12/16,14:05:21,19,10,1, 11.8,1,1, 3.217, 10533.127, 271.509, 52702.402 21/12/16,14:05:22,00,09,1, 11.9,1,1, 3.222, 10533.127, 271.509, 52702.402 21/12/16,14:05:22,01,09,1, 11.9,1,1, 3.222, 10533.111, 271.516, 52702.404 21/12/16,14:05:22,02,09,1, 11.9,1,1, 3.222, 10533.125, 271.507, 52702.406 21/12/16,14:05:22,03,09,1, 11.9,1,1, 3.222, 10533.119, 271.535, 52702.461 21/12/16,14:05:22,04,09,1, 11.9,1,1, 3.222, 10533.122, 271.514, 52702.436 21/12/16,14:05:22,05,09,1, 11.9,1,1, 3.222, 10533.131, 271.502, 52702.465 21/12/16,14:05:22,06,09,1, 11.9,1,1, 3.222, 10533.134, 271.514, 52702.426 21/12/16,14:05:22,07,09,1, 11.9,1,1, 3.222, 10533.121, 271.521, 52702.415 21/12/16,14:05:22,08,09,1, 11.9,1,1, 3.222, 10533.124, 271.526, 52702.457 21/12/16,14:05:22,09,09,1, 11.9,1,1, 3.222, 10533.118, 271.520, 52702.419 21/12/16,14:05:22,10,09,1, 11.9,1,1, 3.222, 10533.116, 271.509, 52702.446 21/12/16,14:05:22,11,09,1, 11.9,1,1, 3.222, 10533.117, 271.521, 52702.472 21/12/16,14:05:22,12,09,1, 11.9,1,1, 3.222, 10533.115, 271.511, 52702.433 21/12/16,14:05:22,13,09,1, 11.9,1,1, 3.222, 10533.123, 271.523, 52702.434 21/12/16,14:05:22,14,09,1, 11.9,1,1, 3.222, 10533.109, 271.530, 52702.423 21/12/16,14:05:22,15,09,1, 11.9,1,1, 3.222, 10533.121, 271.511, 52702.437 21/12/16,14:05:22,16,09,1, 11.9,1,1, 3.222, 10533.113, 271.555, 52702.438 21/12/16,14:05:22,17,09,1, 11.9,1,1, 3.222, 10533.100, 271.520, 52702.432 21/12/16,14:05:22,18,09,1, 11.9,1,1, 3.222, 10533.101, 271.528, 52702.415 21/12/16,14:05:22,19,09,1, 11.9,1,1, 3.222, 10533.111, 271.529, 52702.430 21/12/16,14:05:23,00,10,1, 11.9,1,1, 3.219, 10533.110, 271.529, 52702.430 21/12/16,14:05:23,01,10,1, 11.9,1,1, 3.219, 10533.080, 271.522, 52702.448 21/12/16,14:05:23,02,10,1, 11.9,1,1, 3.219, 10533.083, 271.545, 52702.443 21/12/16,14:05:23,03,10,1, 11.9,1,1, 3.219, 10533.091, 271.541, 52702.436 21/12/16,14:05:23,04,10,1, 11.9,1,1, 3.219, 10533.073, 271.540, 52702.420 21/12/16,14:05:23,05,10,1, 11.9,1,1, 3.219, 10533.082, 271.553, 52702.464 21/12/16,14:05:23,06,10,1, 11.9,1,1, 3.219, 10533.079, 271.534, 52702.416 21/12/16,14:05:23,07,10,1, 11.9,1,1, 3.219, 10533.081, 271.543, 52702.413 21/12/16,14:05:23,08,10,1, 11.9,1,1, 3.219, 10533.059, 271.549, 52702.414 21/12/16,14:05:23,09,10,1, 11.9,1,1, 3.219, 10533.071, 271.539, 52702.419 21/12/16,14:05:23,10,10,1, 11.9,1,1, 3.219, 10533.062, 271.543, 52702.453 21/12/16,14:05:23,11,10,1, 11.9,1,1, 3.219, 10533.031, 271.576, 52702.429 21/12/16,14:05:23,12,10,1, 11.9,1,1, 3.219, 10533.083, 271.554, 52702.459 21/12/16,14:05:23,13,10,1, 11.9,1,1, 3.219, 10533.049, 271.583, 52702.461 21/12/16,14:05:23,14,10,1, 11.9,1,1, 3.219, 10533.040, 271.592, 52702.431 21/12/16,14:05:23,15,10,1, 11.9,1,1, 3.219, 10533.053, 271.584, 52702.468 21/12/16,14:05:23,16,10,1, 11.9,1,1, 3.219, 10533.061, 271.602, 52702.451 21/12/16,14:05:23,17,10,1, 11.9,1,1, 3.219, 10533.053, 271.587, 52702.428 21/12/16,14:05:23,18,10,1, 11.9,1,1, 3.219, 10533.030, 271.570, 52702.440 21/12/16,14:05:23,19,10,1, 11.9,1,1, 3.219, 10533.018, 271.583, 52702.420 21/12/16,14:05:24,00,09,1, 11.9,1,1, 3.222, 10533.010, 271.583, 52702.420 21/12/16,14:05:24,01,09,1, 11.9,1,1, 3.222, 10533.044, 271.574, 52702.443 21/12/16,14:05:24,02,09,1, 11.9,1,1, 3.222, 10533.044, 271.560, 52702.424 21/12/16,14:05:24,03,09,1, 11.9,1,1, 3.222, 10533.033, 271.574, 52702.449 21/12/16,14:05:24,04,09,1, 11.9,1,1, 3.222, 10533.075, 271.579, 52702.444 21/12/16,14:05:24,05,09,1, 11.9,1,1, 3.222, 10533.042, 271.577, 52702.488 21/12/16,14:05:24,06,09,1, 11.9,1,1, 3.222, 10533.012, 271.574, 52702.449 21/12/16,14:05:24,07,09,1, 11.9,1,1, 3.222, 10533.048, 271.577, 52702.459 21/12/16,14:05:24,08,09,1, 11.9,1,1, 3.222, 10533.020, 271.567, 52702.431 21/12/16,14:05:24,09,09,1, 11.9,1,1, 3.222, 10533.044, 271.551, 52702.459 21/12/16,14:05:24,10,09,1, 11.9,1,1, 3.222, 10533.030, 271.552, 52702.478 21/12/16,14:05:24,11,09,1, 11.9,1,1, 3.222, 10533.008, 271.560, 52702.452 21/12/16,14:05:24,12,09,1, 11.9,1,1, 3.222, 10533.013, 271.552, 52702.450 21/12/16,14:05:24,13,09,1, 11.9,1,1, 3.222, 10533.001, 271.558, 52702.441 21/12/16,14:05:24,14,09,1, 11.9,1,1, 3.222, 10532.993, 271.565, 52702.433 21/12/16,14:05:24,15,09,1, 11.9,1,1, 3.222, 10533.006, 271.558, 52702.436 21/12/16,14:05:24,16,09,1, 11.9,1,1, 3.222, 10533.032, 271.566, 52702.410 21/12/16,14:05:24,17,09,1, 11.9,1,1, 3.222, 10533.031, 271.596, 52702.429 21/12/16,14:05:24,18,09,1, 11.9,1,1, 3.222, 10532.999, 271.581, 52702.426 21/12/16,14:05:24,19,09,1, 11.9,1,1, 3.222, 10532.996, 271.586, 52702.461 21/12/16,14:05:25,00,09,1, 11.8,1,1, 3.223, 10532.993, 271.586, 52702.461 21/12/16,14:05:25,01,09,1, 11.8,1,1, 3.223, 10533.024, 271.569, 52702.508 21/12/16,14:05:25,02,09,1, 11.8,1,1, 3.223, 10532.984, 271.580, 52702.588 21/12/16,14:05:25,03,09,1, 11.8,1,1, 3.223, 10533.004, 271.579, 52702.471 21/12/16,14:05:25,04,09,1, 11.8,1,1, 3.223, 10533.006, 271.584, 52702.461 21/12/16,14:05:25,05,09,1, 11.8,1,1, 3.223, 10533.011, 271.591, 52702.450 21/12/16,14:05:25,06,09,1, 11.8,1,1, 3.223, 10532.989, 271.595, 52702.449 21/12/16,14:05:25,07,09,1, 11.8,1,1, 3.223, 10532.966, 271.574, 52702.453 21/12/16,14:05:25,08,09,1, 11.8,1,1, 3.223, 10532.950, 271.582, 52702.444 21/12/16,14:05:25,09,09,1, 11.8,1,1, 3.223, 10532.976, 271.594, 52702.443 21/12/16,14:05:25,10,09,1, 11.8,1,1, 3.223, 10532.964, 271.594, 52702.455 21/12/16,14:05:25,11,09,1, 11.8,1,1, 3.223, 10532.979, 271.582, 52702.449 21/12/16,14:05:25,12,09,1, 11.8,1,1, 3.223, 10532.984, 271.594, 52702.482 21/12/16,14:05:25,13,09,1, 11.8,1,1, 3.223, 10532.976, 271.586, 52702.451 21/12/16,14:05:25,14,09,1, 11.8,1,1, 3.223, 10532.969, 271.585, 52702.473 21/12/16,14:05:25,15,09,1, 11.8,1,1, 3.223, 10532.979, 271.565, 52702.464 21/12/16,14:05:25,16,09,1, 11.8,1,1, 3.223, 10532.984, 271.576, 52702.483 21/12/16,14:05:25,17,09,1, 11.8,1,1, 3.223, 10532.963, 271.602, 52702.475 21/12/16,14:05:25,18,09,1, 11.8,1,1, 3.223, 10532.969, 271.588, 52702.462 21/12/16,14:05:25,19,09,1, 11.8,1,1, 3.223, 10532.976, 271.616, 52702.456 21/12/16,14:05:26,00,10,1, 11.9,1,1, 3.222, 10532.968, 271.616, 52702.456 21/12/16,14:05:26,01,10,1, 11.9,1,1, 3.222, 10532.988, 271.606, 52702.468 21/12/16,14:05:26,02,10,1, 11.9,1,1, 3.222, 10532.967, 271.611, 52702.453 21/12/16,14:05:26,03,10,1, 11.9,1,1, 3.222, 10532.950, 271.588, 52702.487 21/12/16,14:05:26,04,10,1, 11.9,1,1, 3.222, 10532.944, 271.584, 52702.454 21/12/16,14:05:26,05,10,1, 11.9,1,1, 3.222, 10532.972, 271.591, 52702.454 21/12/16,14:05:26,06,10,1, 11.9,1,1, 3.222, 10532.958, 271.582, 52702.470 21/12/16,14:05:26,07,10,1, 11.9,1,1, 3.222, 10532.942, 271.589, 52702.503 21/12/16,14:05:26,08,10,1, 11.9,1,1, 3.222, 10532.949, 271.574, 52702.487 21/12/16,14:05:26,09,10,1, 11.9,1,1, 3.222, 10532.932, 271.583, 52702.481 21/12/16,14:05:26,10,10,1, 11.9,1,1, 3.222, 10532.946, 271.587, 52702.496 21/12/16,14:05:26,11,10,1, 11.9,1,1, 3.222, 10532.944, 271.595, 52702.491 21/12/16,14:05:26,12,10,1, 11.9,1,1, 3.222, 10532.928, 271.587, 52702.460 21/12/16,14:05:26,13,10,1, 11.9,1,1, 3.222, 10532.931, 271.586, 52702.434 21/12/16,14:05:26,14,10,1, 11.9,1,1, 3.222, 10532.978, 271.593, 52702.246 21/12/16,14:05:26,15,10,1, 11.9,1,1, 3.222, 10532.866, 271.599, 52702.423 21/12/16,14:05:26,16,10,1, 11.9,1,1, 3.222, 10532.900, 271.610, 52702.556 21/12/16,14:05:26,17,10,1, 11.9,1,1, 3.222, 10532.915, 271.617, 52702.478 21/12/16,14:05:26,18,10,1, 11.9,1,1, 3.222, 10532.919, 271.607, 52702.448 21/12/16,14:05:26,19,10,1, 11.9,1,1, 3.222, 10532.917, 271.592, 52702.335 21/12/16,14:05:27,00,09,1, 12.0,1,1, 3.222, 10532.910, 271.592, 52702.335 21/12/16,14:05:27,01,09,1, 12.0,1,1, 3.222, 10532.953, 271.599, 52702.440 21/12/16,14:05:27,02,09,1, 12.0,1,1, 3.222, 10532.918, 271.584, 52702.471 21/12/16,14:05:27,03,09,1, 12.0,1,1, 3.222, 10532.907, 271.598, 52702.584 21/12/16,14:05:27,04,09,1, 12.0,1,1, 3.222, 10532.918, 271.573, 52702.390 21/12/16,14:05:27,05,09,1, 12.0,1,1, 3.222, 10532.891, 271.596, 52702.436 21/12/16,14:05:27,06,09,1, 12.0,1,1, 3.222, 10532.913, 271.567, 52702.451 21/12/16,14:05:27,07,09,1, 12.0,1,1, 3.222, 10532.914, 271.598, 52702.485 21/12/16,14:05:27,08,09,1, 12.0,1,1, 3.222, 10532.950, 271.562, 52702.276 21/12/16,14:05:27,09,09,1, 12.0,1,1, 3.222, 10532.853, 271.606, 52702.490 21/12/16,14:05:27,10,09,1, 12.0,1,1, 3.222, 10532.904, 271.604, 52702.468 21/12/16,14:05:27,11,09,1, 12.0,1,1, 3.222, 10532.916, 271.584, 52702.462 21/12/16,14:05:27,12,09,1, 12.0,1,1, 3.222, 10532.898, 271.601, 52702.442 21/12/16,14:05:27,13,09,1, 12.0,1,1, 3.222, 10532.893, 271.591, 52702.482 21/12/16,14:05:27,14,09,1, 12.0,1,1, 3.222, 10532.874, 271.566, 52702.490 21/12/16,14:05:27,15,09,1, 12.0,1,1, 3.222, 10532.852, 271.592, 52702.497 21/12/16,14:05:27,16,09,1, 12.0,1,1, 3.222, 10532.865, 271.599, 52702.500 21/12/16,14:05:27,17,09,1, 12.0,1,1, 3.222, 10532.871, 271.590, 52702.494 21/12/16,14:05:27,18,09,1, 12.0,1,1, 3.222, 10532.875, 271.589, 52702.492 21/12/16,14:05:27,19,09,1, 12.0,1,1, 3.222, 10532.873, 271.608, 52702.500 21/12/16,14:05:28,00,09,1, 11.9,1,1, 3.224, 10532.868, 271.608, 52702.500 21/12/16,14:05:28,01,09,1, 11.9,1,1, 3.224, 10532.881, 271.586, 52702.473 21/12/16,14:05:28,02,09,1, 11.9,1,1, 3.224, 10532.873, 271.605, 52702.458 21/12/16,14:05:28,03,09,1, 11.9,1,1, 3.224, 10532.844, 271.616, 52702.470 21/12/16,14:05:28,04,09,1, 11.9,1,1, 3.224, 10532.868, 271.606, 52702.458 21/12/16,14:05:28,05,09,1, 11.9,1,1, 3.224, 10532.848, 271.608, 52702.492 21/12/16,14:05:28,06,09,1, 11.9,1,1, 3.224, 10532.860, 271.601, 52702.507 21/12/16,14:05:28,07,09,1, 11.9,1,1, 3.224, 10532.852, 271.589, 52702.519 21/12/16,14:05:28,08,09,1, 11.9,1,1, 3.224, 10532.839, 271.609, 52702.481 21/12/16,14:05:28,09,09,1, 11.9,1,1, 3.224, 10532.828, 271.589, 52702.494 21/12/16,14:05:28,10,09,1, 11.9,1,1, 3.224, 10532.829, 271.592, 52702.484 21/12/16,14:05:28,11,09,1, 11.9,1,1, 3.224, 10532.826, 271.614, 52702.451 21/12/16,14:05:28,12,09,1, 11.9,1,1, 3.224, 10532.858, 271.598, 52702.257 21/12/16,14:05:28,13,09,1, 11.9,1,1, 3.224, 10532.856, 271.605, 52702.391 21/12/16,14:05:28,14,09,1, 11.9,1,1, 3.224, 10532.846, 271.610, 52702.438 21/12/16,14:05:28,15,09,1, 11.9,1,1, 3.224, 10532.828, 271.600, 52702.500 21/12/16,14:05:28,16,09,1, 11.9,1,1, 3.224, 10532.846, 271.619, 52702.502 21/12/16,14:05:28,17,09,1, 11.9,1,1, 3.224, 10532.818, 271.624, 52702.496 21/12/16,14:05:28,18,09,1, 11.9,1,1, 3.224, 10532.810, 271.624, 52702.518 21/12/16,14:05:28,19,09,1, 11.9,1,1, 3.224, 10532.817, 271.618, 52702.520 21/12/16,14:05:29,00,08,1, 11.9,1,1, 3.220, 10532.809, 271.618, 52702.520 21/12/16,14:05:29,01,08,1, 11.9,1,1, 3.220, 10532.832, 271.618, 52702.452 21/12/16,14:05:29,02,08,1, 11.9,1,1, 3.220, 10532.820, 271.620, 52702.573 21/12/16,14:05:29,03,08,1, 11.9,1,1, 3.220, 10532.808, 271.604, 52702.466 21/12/16,14:05:29,04,08,1, 11.9,1,1, 3.220, 10532.789, 271.642, 52702.546 21/12/16,14:05:29,05,08,1, 11.9,1,1, 3.220, 10532.812, 271.630, 52702.440 21/12/16,14:05:29,06,08,1, 11.9,1,1, 3.220, 10532.780, 271.631, 52702.507 21/12/16,14:05:29,07,08,1, 11.9,1,1, 3.220, 10532.760, 271.615, 52702.524 21/12/16,14:05:29,08,08,1, 11.9,1,1, 3.220, 10532.783, 271.622, 52702.491 21/12/16,14:05:29,09,08,1, 11.9,1,1, 3.220, 10532.788, 271.616, 52702.500 21/12/16,14:05:29,10,08,1, 11.9,1,1, 3.220, 10532.795, 271.627, 52702.498 21/12/16,14:05:29,11,08,1, 11.9,1,1, 3.220, 10532.797, 271.625, 52702.504 21/12/16,14:05:29,12,08,1, 11.9,1,1, 3.220, 10532.790, 271.630, 52702.520 21/12/16,14:05:29,13,08,1, 11.9,1,1, 3.220, 10532.783, 271.634, 52702.468 21/12/16,14:05:29,14,08,1, 11.9,1,1, 3.220, 10532.781, 271.630, 52702.529 21/12/16,14:05:29,15,08,1, 11.9,1,1, 3.220, 10532.781, 271.648, 52702.499 21/12/16,14:05:29,16,08,1, 11.9,1,1, 3.220, 10532.782, 271.622, 52702.494 21/12/16,14:05:29,17,08,1, 11.9,1,1, 3.220, 10532.768, 271.629, 52702.519 21/12/16,14:05:29,18,08,1, 11.9,1,1, 3.220, 10532.766, 271.628, 52702.504 21/12/16,14:05:29,19,08,1, 11.9,1,1, 3.220, 10532.735, 271.651, 52702.490 21/12/16,14:05:30,00,10,1, 11.8,1,1, 3.223, 10532.734, 271.651, 52702.490 21/12/16,14:05:30,01,10,1, 11.8,1,1, 3.223, 10532.757, 271.621, 52702.504 21/12/16,14:05:30,02,10,1, 11.8,1,1, 3.223, 10532.757, 271.627, 52702.501 21/12/16,14:05:30,03,10,1, 11.8,1,1, 3.223, 10532.766, 271.606, 52702.421 21/12/16,14:05:30,04,10,1, 11.8,1,1, 3.223, 10532.752, 271.616, 52702.488 21/12/16,14:05:30,05,10,1, 11.8,1,1, 3.223, 10532.767, 271.597, 52702.490 21/12/16,14:05:30,06,10,1, 11.8,1,1, 3.223, 10532.750, 271.624, 52702.460 21/12/16,14:05:30,07,10,1, 11.8,1,1, 3.223, 10532.749, 271.617, 52702.490 21/12/16,14:05:30,08,10,1, 11.8,1,1, 3.223, 10532.719, 271.622, 52702.506 21/12/16,14:05:30,09,10,1, 11.8,1,1, 3.223, 10532.722, 271.619, 52702.484 21/12/16,14:05:30,10,10,1, 11.8,1,1, 3.223, 10532.746, 271.628, 52702.517 21/12/16,14:05:30,11,10,1, 11.8,1,1, 3.223, 10532.731, 271.619, 52702.475 21/12/16,14:05:30,12,10,1, 11.8,1,1, 3.223, 10532.730, 271.621, 52702.471 21/12/16,14:05:30,13,10,1, 11.8,1,1, 3.223, 10532.722, 271.640, 52702.471 21/12/16,14:05:30,14,10,1, 11.8,1,1, 3.223, 10532.744, 271.617, 52702.484 21/12/16,14:05:30,15,10,1, 11.8,1,1, 3.223, 10532.712, 271.627, 52702.475 21/12/16,14:05:30,16,10,1, 11.8,1,1, 3.223, 10532.712, 271.639, 52702.527 21/12/16,14:05:30,17,10,1, 11.8,1,1, 3.223, 10532.709, 271.626, 52702.511 21/12/16,14:05:30,18,10,1, 11.8,1,1, 3.223, 10532.708, 271.631, 52702.498 21/12/16,14:05:30,19,10,1, 11.8,1,1, 3.223, 10532.694, 271.620, 52702.512 21/12/16,14:05:31,00,09,1, 11.9,1,1, 3.219, 10532.693, 271.620, 52702.512 21/12/16,14:05:31,01,09,1, 11.9,1,1, 3.219, 10532.721, 271.624, 52702.487 21/12/16,14:05:31,02,09,1, 11.9,1,1, 3.219, 10532.716, 271.614, 52702.530 21/12/16,14:05:31,03,09,1, 11.9,1,1, 3.219, 10532.686, 271.612, 52702.525 21/12/16,14:05:31,04,09,1, 11.9,1,1, 3.219, 10532.687, 271.634, 52702.518 21/12/16,14:05:31,05,09,1, 11.9,1,1, 3.219, 10532.690, 271.639, 52702.494 21/12/16,14:05:31,06,09,1, 11.9,1,1, 3.219, 10532.719, 271.617, 52702.490 21/12/16,14:05:31,07,09,1, 11.9,1,1, 3.219, 10532.687, 271.611, 52702.512 21/12/16,14:05:31,08,09,1, 11.9,1,1, 3.219, 10532.692, 271.624, 52702.523 21/12/16,14:05:31,09,09,1, 11.9,1,1, 3.219, 10532.708, 271.608, 52702.516 21/12/16,14:05:31,10,09,1, 11.9,1,1, 3.219, 10532.696, 271.600, 52702.566 21/12/16,14:05:31,11,09,1, 11.9,1,1, 3.219, 10532.692, 271.622, 52702.511 21/12/16,14:05:31,12,09,1, 11.9,1,1, 3.219, 10532.651, 271.622, 52702.579 21/12/16,14:05:31,13,09,1, 11.9,1,1, 3.219, 10532.686, 271.634, 52702.683 21/12/16,14:05:31,14,09,1, 11.9,1,1, 3.219, 10532.684, 271.603, 52702.471 21/12/16,14:05:31,15,09,1, 11.9,1,1, 3.219, 10532.688, 271.607, 52702.501 21/12/16,14:05:31,16,09,1, 11.9,1,1, 3.219, 10532.667, 271.618, 52702.501 21/12/16,14:05:31,17,09,1, 11.9,1,1, 3.219, 10532.684, 271.603, 52702.522 21/12/16,14:05:31,18,09,1, 11.9,1,1, 3.219, 10532.686, 271.618, 52702.500 21/12/16,14:05:31,19,09,1, 11.9,1,1, 3.219, 10532.658, 271.621, 52702.485 21/12/16,14:05:32,00,08,1, 11.9,1,1, 3.218, 10532.651, 271.621, 52702.485 21/12/16,14:05:32,01,08,1, 11.9,1,1, 3.218, 10532.648, 271.617, 52702.515 21/12/16,14:05:32,02,08,1, 11.9,1,1, 3.218, 10532.659, 271.621, 52702.503 21/12/16,14:05:32,03,08,1, 11.9,1,1, 3.218, 10532.656, 271.613, 52702.514 21/12/16,14:05:32,04,08,1, 11.9,1,1, 3.218, 10532.673, 271.626, 52702.501 21/12/16,14:05:32,05,08,1, 11.9,1,1, 3.218, 10532.665, 271.615, 52702.492 21/12/16,14:05:32,06,08,1, 11.9,1,1, 3.218, 10532.654, 271.617, 52702.527 21/12/16,14:05:32,07,08,1, 11.9,1,1, 3.218, 10532.655, 271.613, 52702.525 21/12/16,14:05:32,08,08,1, 11.9,1,1, 3.218, 10532.675, 271.647, 52702.554 21/12/16,14:05:32,09,08,1, 11.9,1,1, 3.218, 10532.638, 271.625, 52702.524 21/12/16,14:05:32,10,08,1, 11.9,1,1, 3.218, 10532.644, 271.636, 52702.549 21/12/16,14:05:32,11,08,1, 11.9,1,1, 3.218, 10532.638, 271.616, 52702.517 21/12/16,14:05:32,12,08,1, 11.9,1,1, 3.218, 10532.645, 271.619, 52702.553 21/12/16,14:05:32,13,08,1, 11.9,1,1, 3.218, 10532.645, 271.622, 52702.511 21/12/16,14:05:32,14,08,1, 11.9,1,1, 3.218, 10532.626, 271.604, 52702.549 21/12/16,14:05:32,15,08,1, 11.9,1,1, 3.218, 10532.639, 271.621, 52702.529 21/12/16,14:05:32,16,08,1, 11.9,1,1, 3.218, 10532.629, 271.637, 52702.514 21/12/16,14:05:32,17,08,1, 11.9,1,1, 3.218, 10532.644, 271.660, 52702.568 21/12/16,14:05:32,18,08,1, 11.9,1,1, 3.218, 10532.630, 271.611, 52702.561 21/12/16,14:05:32,19,08,1, 11.9,1,1, 3.218, 10532.635, 271.628, 52702.520 21/12/16,14:05:33,00,07,1, 11.9,1,1, 3.220, 10532.634, 271.628, 52702.520 21/12/16,14:05:33,01,07,1, 11.9,1,1, 3.220, 10532.653, 271.592, 52702.267 21/12/16,14:05:33,02,07,1, 11.9,1,1, 3.220, 10532.576, 271.644, 52702.581 21/12/16,14:05:33,03,07,1, 11.9,1,1, 3.220, 10532.591, 271.628, 52702.560 21/12/16,14:05:33,04,07,1, 11.9,1,1, 3.220, 10532.617, 271.647, 52702.566 21/12/16,14:05:33,05,07,1, 11.9,1,1, 3.220, 10532.606, 271.636, 52702.532 21/12/16,14:05:33,06,07,1, 11.9,1,1, 3.220, 10532.614, 271.654, 52702.547 21/12/16,14:05:33,07,07,1, 11.9,1,1, 3.220, 10532.626, 271.639, 52702.524 21/12/16,14:05:33,08,07,1, 11.9,1,1, 3.220, 10532.631, 271.627, 52702.537 21/12/16,14:05:33,09,07,1, 11.9,1,1, 3.220, 10532.644, 271.643, 52702.529 21/12/16,14:05:33,10,07,1, 11.9,1,1, 3.220, 10532.610, 271.637, 52702.538 21/12/16,14:05:33,11,07,1, 11.9,1,1, 3.220, 10532.640, 271.624, 52702.535 21/12/16,14:05:33,12,07,1, 11.9,1,1, 3.220, 10532.620, 271.634, 52702.502 21/12/16,14:05:33,13,07,1, 11.9,1,1, 3.220, 10532.620, 271.614, 52702.517 21/12/16,14:05:33,14,07,1, 11.9,1,1, 3.220, 10532.624, 271.633, 52702.552 21/12/16,14:05:33,15,07,1, 11.9,1,1, 3.220, 10532.632, 271.642, 52702.532 21/12/16,14:05:33,16,07,1, 11.9,1,1, 3.220, 10532.607, 271.635, 52702.533 21/12/16,14:05:33,17,07,1, 11.9,1,1, 3.220, 10532.639, 271.618, 52702.517 21/12/16,14:05:33,18,07,1, 11.9,1,1, 3.220, 10532.626, 271.643, 52702.537 21/12/16,14:05:33,19,07,1, 11.9,1,1, 3.220, 10532.612, 271.650, 52702.708 21/12/16,14:05:34,00,07,1, 11.9,1,1, 3.222, 10532.609, 271.650, 52702.708 21/12/16,14:05:34,01,07,1, 11.9,1,1, 3.222, 10532.636, 271.644, 52702.624 21/12/16,14:05:34,02,07,1, 11.9,1,1, 3.222, 10532.649, 271.617, 52702.512 21/12/16,14:05:34,03,07,1, 11.9,1,1, 3.222, 10532.640, 271.633, 52702.548 21/12/16,14:05:34,04,07,1, 11.9,1,1, 3.222, 10532.638, 271.668, 52702.533 21/12/16,14:05:34,05,07,1, 11.9,1,1, 3.222, 10532.628, 271.661, 52702.515 21/12/16,14:05:34,06,07,1, 11.9,1,1, 3.222, 10532.628, 271.661, 52702.538 21/12/16,14:05:34,07,07,1, 11.9,1,1, 3.222, 10532.619, 271.648, 52702.524 21/12/16,14:05:34,08,07,1, 11.9,1,1, 3.222, 10532.639, 271.649, 52702.555 21/12/16,14:05:34,09,07,1, 11.9,1,1, 3.222, 10532.620, 271.665, 52702.554 21/12/16,14:05:34,10,07,1, 11.9,1,1, 3.222, 10532.618, 271.658, 52702.511 21/12/16,14:05:34,11,07,1, 11.9,1,1, 3.222, 10532.608, 271.667, 52702.522 21/12/16,14:05:34,12,07,1, 11.9,1,1, 3.222, 10532.623, 271.670, 52702.539 21/12/16,14:05:34,13,07,1, 11.9,1,1, 3.222, 10532.629, 271.676, 52702.554 21/12/16,14:05:34,14,07,1, 11.9,1,1, 3.222, 10532.619, 271.669, 52702.535 21/12/16,14:05:34,15,07,1, 11.9,1,1, 3.222, 10532.616, 271.682, 52702.551 21/12/16,14:05:34,16,07,1, 11.9,1,1, 3.222, 10532.609, 271.661, 52702.488 21/12/16,14:05:34,17,07,1, 11.9,1,1, 3.222, 10532.623, 271.654, 52702.557 21/12/16,14:05:34,18,07,1, 11.9,1,1, 3.222, 10532.611, 271.672, 52702.534 21/12/16,14:05:34,19,07,1, 11.9,1,1, 3.222, 10532.615, 271.668, 52702.519 21/12/16,14:05:35,00,08,1, 11.9,1,1, 3.220, 10532.609, 271.668, 52702.519 21/12/16,14:05:35,01,08,1, 11.9,1,1, 3.220, 10532.637, 271.689, 52702.518 21/12/16,14:05:35,02,08,1, 11.9,1,1, 3.220, 10532.619, 271.651, 52702.567 21/12/16,14:05:35,03,08,1, 11.9,1,1, 3.220, 10532.622, 271.679, 52702.525 21/12/16,14:05:35,04,08,1, 11.9,1,1, 3.220, 10532.626, 271.684, 52702.575 21/12/16,14:05:35,05,08,1, 11.9,1,1, 3.220, 10532.611, 271.681, 52702.526 21/12/16,14:05:35,06,08,1, 11.9,1,1, 3.220, 10532.567, 271.649, 52702.357 21/12/16,14:05:35,07,08,1, 11.9,1,1, 3.220, 10532.574, 271.668, 52702.666 21/12/16,14:05:35,08,08,1, 11.9,1,1, 3.220, 10532.629, 271.664, 52702.597 21/12/16,14:05:35,09,08,1, 11.9,1,1, 3.220, 10532.624, 271.667, 52702.576 21/12/16,14:05:35,10,08,1, 11.9,1,1, 3.220, 10532.615, 271.669, 52702.576 21/12/16,14:05:35,11,08,1, 11.9,1,1, 3.220, 10532.601, 271.680, 52702.545 21/12/16,14:05:35,12,08,1, 11.9,1,1, 3.220, 10532.591, 271.673, 52702.751 21/12/16,14:05:35,13,08,1, 11.9,1,1, 3.220, 10532.631, 271.657, 52702.503 21/12/16,14:05:35,14,08,1, 11.9,1,1, 3.220, 10532.633, 271.664, 52702.492 21/12/16,14:05:35,15,08,1, 11.9,1,1, 3.220, 10532.642, 271.629, 52702.541 21/12/16,14:05:35,16,08,1, 11.9,1,1, 3.220, 10532.604, 271.658, 52702.538 21/12/16,14:05:35,17,08,1, 11.9,1,1, 3.220, 10532.620, 271.642, 52702.535 21/12/16,14:05:35,18,08,1, 11.9,1,1, 3.220, 10532.637, 271.647, 52702.517 21/12/16,14:05:35,19,08,1, 11.9,1,1, 3.220, 10532.613, 271.633, 52702.550 21/12/16,14:05:36,00,07,1, 11.9,1,1, 3.224, 10532.609, 271.633, 52702.550 21/12/16,14:05:36,01,07,1, 11.9,1,1, 3.224, 10532.606, 271.637, 52702.499 21/12/16,14:05:36,02,07,1, 11.9,1,1, 3.224, 10532.615, 271.634, 52702.551 21/12/16,14:05:36,03,07,1, 11.9,1,1, 3.224, 10532.614, 271.662, 52702.559 21/12/16,14:05:36,04,07,1, 11.9,1,1, 3.224, 10532.602, 271.649, 52702.516 21/12/16,14:05:36,05,07,1, 11.9,1,1, 3.224, 10532.585, 271.673, 52702.569 21/12/16,14:05:36,06,07,1, 11.9,1,1, 3.224, 10532.585, 271.659, 52702.562 21/12/16,14:05:36,07,07,1, 11.9,1,1, 3.224, 10532.588, 271.638, 52702.518 21/12/16,14:05:36,08,07,1, 11.9,1,1, 3.224, 10532.596, 271.651, 52702.520 21/12/16,14:05:36,09,07,1, 11.9,1,1, 3.224, 10532.590, 271.655, 52702.529 21/12/16,14:05:36,10,07,1, 11.9,1,1, 3.224, 10532.615, 271.671, 52702.541 21/12/16,14:05:36,11,07,1, 11.9,1,1, 3.224, 10532.611, 271.662, 52702.544 21/12/16,14:05:36,12,07,1, 11.9,1,1, 3.224, 10532.605, 271.666, 52702.515 21/12/16,14:05:36,13,07,1, 11.9,1,1, 3.224, 10532.609, 271.677, 52702.540 21/12/16,14:05:36,14,07,1, 11.9,1,1, 3.224, 10532.602, 271.674, 52702.532 21/12/16,14:05:36,15,07,1, 11.9,1,1, 3.224, 10532.603, 271.645, 52702.522 21/12/16,14:05:36,16,07,1, 11.9,1,1, 3.224, 10532.599, 271.651, 52702.516 21/12/16,14:05:36,17,07,1, 11.9,1,1, 3.224, 10532.619, 271.658, 52702.534 21/12/16,14:05:36,18,07,1, 11.9,1,1, 3.224, 10532.590, 271.685, 52702.536 21/12/16,14:05:36,19,07,1, 11.9,1,1, 3.224, 10532.573, 271.669, 52702.513 21/12/16,14:05:37,00,07,1, 11.9,1,1, 3.223, 10532.568, 271.669, 52702.513 21/12/16,14:05:37,01,07,1, 11.9,1,1, 3.223, 10532.610, 271.653, 52702.424 21/12/16,14:05:37,02,07,1, 11.9,1,1, 3.223, 10532.580, 271.639, 52702.595 21/12/16,14:05:37,03,07,1, 11.9,1,1, 3.223, 10532.591, 271.661, 52702.564 21/12/16,14:05:37,04,07,1, 11.9,1,1, 3.223, 10532.577, 271.665, 52702.541 21/12/16,14:05:37,05,07,1, 11.9,1,1, 3.223, 10532.610, 271.674, 52702.535 21/12/16,14:05:37,06,07,1, 11.9,1,1, 3.223, 10532.590, 271.649, 52702.523 21/12/16,14:05:37,07,07,1, 11.9,1,1, 3.223, 10532.586, 271.661, 52702.507 21/12/16,14:05:37,08,07,1, 11.9,1,1, 3.223, 10532.587, 271.650, 52702.506 21/12/16,14:05:37,09,07,1, 11.9,1,1, 3.223, 10532.584, 271.672, 52702.518 21/12/16,14:05:37,10,07,1, 11.9,1,1, 3.223, 10532.576, 271.651, 52702.504 21/12/16,14:05:37,11,07,1, 11.9,1,1, 3.223, 10532.606, 271.637, 52702.500 21/12/16,14:05:37,12,07,1, 11.9,1,1, 3.223, 10532.599, 271.645, 52702.525 21/12/16,14:05:37,13,07,1, 11.9,1,1, 3.223, 10532.593, 271.653, 52702.490 21/12/16,14:05:37,14,07,1, 11.9,1,1, 3.223, 10532.625, 271.643, 52702.535 21/12/16,14:05:37,15,07,1, 11.9,1,1, 3.223, 10532.611, 271.643, 52702.504 21/12/16,14:05:37,16,07,1, 11.9,1,1, 3.223, 10532.606, 271.640, 52702.526 21/12/16,14:05:37,17,07,1, 11.9,1,1, 3.223, 10532.595, 271.639, 52702.518 21/12/16,14:05:37,18,07,1, 11.9,1,1, 3.223, 10532.597, 271.635, 52702.522 21/12/16,14:05:37,19,07,1, 11.9,1,1, 3.223, 10532.579, 271.615, 52702.507 21/12/16,14:05:38,00,08,1, 11.9,1,1, 3.223, 10532.576, 271.615, 52702.507 21/12/16,14:05:38,01,08,1, 11.9,1,1, 3.223, 10532.599, 271.631, 52702.512 21/12/16,14:05:38,02,08,1, 11.9,1,1, 3.223, 10532.592, 271.642, 52702.512 21/12/16,14:05:38,03,08,1, 11.9,1,1, 3.223, 10532.598, 271.617, 52702.517 21/12/16,14:05:38,04,08,1, 11.9,1,1, 3.223, 10532.614, 271.643, 52702.516 21/12/16,14:05:38,05,08,1, 11.9,1,1, 3.223, 10532.589, 271.623, 52702.484 21/12/16,14:05:38,06,08,1, 11.9,1,1, 3.223, 10532.595, 271.643, 52702.502 21/12/16,14:05:38,07,08,1, 11.9,1,1, 3.223, 10532.595, 271.637, 52702.502 21/12/16,14:05:38,08,08,1, 11.9,1,1, 3.223, 10532.605, 271.650, 52702.471 21/12/16,14:05:38,09,08,1, 11.9,1,1, 3.223, 10532.597, 271.628, 52702.497 21/12/16,14:05:38,10,08,1, 11.9,1,1, 3.223, 10532.580, 271.639, 52702.445 21/12/16,14:05:38,11,08,1, 11.9,1,1, 3.223, 10532.586, 271.639, 52702.505 21/12/16,14:05:38,12,08,1, 11.9,1,1, 3.223, 10532.593, 271.640, 52702.479 21/12/16,14:05:38,13,08,1, 11.9,1,1, 3.223, 10532.614, 271.673, 52702.479 21/12/16,14:05:38,14,08,1, 11.9,1,1, 3.223, 10532.574, 271.660, 52702.463 21/12/16,14:05:38,15,08,1, 11.9,1,1, 3.223, 10532.587, 271.650, 52702.497 21/12/16,14:05:38,16,08,1, 11.9,1,1, 3.223, 10532.581, 271.653, 52702.517 21/12/16,14:05:38,17,08,1, 11.9,1,1, 3.223, 10532.582, 271.644, 52702.495 21/12/16,14:05:38,18,08,1, 11.9,1,1, 3.223, 10532.593, 271.637, 52702.513 21/12/16,14:05:38,19,08,1, 11.9,1,1, 3.223, 10532.570, 271.621, 52702.505 21/12/16,14:05:39,00,08,1, 11.9,1,1, 3.220, 10532.568, 271.621, 52702.505 21/12/16,14:05:39,01,08,1, 11.9,1,1, 3.220, 10532.616, 271.653, 52702.506 21/12/16,14:05:39,02,08,1, 11.9,1,1, 3.220, 10532.574, 271.634, 52702.473 21/12/16,14:05:39,03,08,1, 11.9,1,1, 3.220, 10532.553, 271.647, 52702.484 21/12/16,14:05:39,04,08,1, 11.9,1,1, 3.220, 10532.587, 271.635, 52702.504 21/12/16,14:05:39,05,08,1, 11.9,1,1, 3.220, 10532.570, 271.638, 52702.478 21/12/16,14:05:39,06,08,1, 11.9,1,1, 3.220, 10532.572, 271.656, 52702.474 21/12/16,14:05:39,07,08,1, 11.9,1,1, 3.220, 10532.558, 271.633, 52702.495 21/12/16,14:05:39,08,08,1, 11.9,1,1, 3.220, 10532.562, 271.652, 52702.482 21/12/16,14:05:39,09,08,1, 11.9,1,1, 3.220, 10532.543, 271.639, 52702.481 21/12/16,14:05:39,10,08,1, 11.9,1,1, 3.220, 10532.550, 271.659, 52702.509 21/12/16,14:05:39,11,08,1, 11.9,1,1, 3.220, 10532.579, 271.644, 52702.464 21/12/16,14:05:39,12,08,1, 11.9,1,1, 3.220, 10532.564, 271.646, 52702.491 21/12/16,14:05:39,13,08,1, 11.9,1,1, 3.220, 10532.576, 271.660, 52702.463 21/12/16,14:05:39,14,08,1, 11.9,1,1, 3.220, 10532.555, 271.638, 52702.476 21/12/16,14:05:39,15,08,1, 11.9,1,1, 3.220, 10532.530, 271.659, 52702.467 21/12/16,14:05:39,16,08,1, 11.9,1,1, 3.220, 10532.542, 271.644, 52702.476 21/12/16,14:05:39,17,08,1, 11.9,1,1, 3.220, 10532.546, 271.665, 52702.472 21/12/16,14:05:39,18,08,1, 11.9,1,1, 3.220, 10532.531, 271.644, 52702.469 21/12/16,14:05:39,19,08,1, 11.9,1,1, 3.220, 10532.560, 271.658, 52702.523 21/12/16,14:05:40,00,09,1, 11.9,1,1, 3.221, 10532.559, 271.658, 52702.523 21/12/16,14:05:40,01,09,1, 11.9,1,1, 3.221, 10532.542, 271.654, 52702.513 21/12/16,14:05:40,02,09,1, 11.9,1,1, 3.221, 10532.537, 271.643, 52702.501 21/12/16,14:05:40,03,09,1, 11.9,1,1, 3.221, 10532.553, 271.654, 52702.562 21/12/16,14:05:40,04,09,1, 11.9,1,1, 3.221, 10532.546, 271.663, 52702.509 21/12/16,14:05:40,05,09,1, 11.9,1,1, 3.221, 10532.524, 271.655, 52702.532 21/12/16,14:05:40,06,09,1, 11.9,1,1, 3.221, 10532.545, 271.676, 52702.515 21/12/16,14:05:40,07,09,1, 11.9,1,1, 3.221, 10532.547, 271.661, 52702.515 21/12/16,14:05:40,08,09,1, 11.9,1,1, 3.221, 10532.521, 271.626, 52702.476 21/12/16,14:05:40,09,09,1, 11.9,1,1, 3.221, 10532.546, 271.642, 52702.482 21/12/16,14:05:40,10,09,1, 11.9,1,1, 3.221, 10532.530, 271.647, 52702.518 21/12/16,14:05:40,11,09,1, 11.9,1,1, 3.221, 10532.538, 271.649, 52702.439 21/12/16,14:05:40,12,09,1, 11.9,1,1, 3.221, 10532.527, 271.635, 52702.467 21/12/16,14:05:40,13,09,1, 11.9,1,1, 3.221, 10532.538, 271.643, 52702.484 21/12/16,14:05:40,14,09,1, 11.9,1,1, 3.221, 10532.539, 271.652, 52702.483 21/12/16,14:05:40,15,09,1, 11.9,1,1, 3.221, 10532.533, 271.671, 52702.551 21/12/16,14:05:40,16,09,1, 11.9,1,1, 3.221, 10532.524, 271.670, 52702.505 21/12/16,14:05:40,17,09,1, 11.9,1,1, 3.221, 10532.532, 271.654, 52702.491 21/12/16,14:05:40,18,09,1, 11.9,1,1, 3.221, 10532.505, 271.659, 52702.525 21/12/16,14:05:40,19,09,1, 11.9,1,1, 3.221, 10532.525, 271.665, 52702.489 21/12/16,14:05:41,00,08,1, 12.0,1,1, 3.221, 10532.517, 271.665, 52702.489 21/12/16,14:05:41,01,08,1, 12.0,1,1, 3.221, 10532.528, 271.666, 52702.493 21/12/16,14:05:41,02,08,1, 12.0,1,1, 3.221, 10532.520, 271.663, 52702.452 21/12/16,14:05:41,03,08,1, 12.0,1,1, 3.221, 10532.516, 271.639, 52702.455 21/12/16,14:05:41,04,08,1, 12.0,1,1, 3.221, 10532.515, 271.654, 52702.497 21/12/16,14:05:41,05,08,1, 12.0,1,1, 3.221, 10532.502, 271.676, 52702.474 21/12/16,14:05:41,06,08,1, 12.0,1,1, 3.221, 10532.512, 271.665, 52702.485 21/12/16,14:05:41,07,08,1, 12.0,1,1, 3.221, 10532.512, 271.651, 52702.469 21/12/16,14:05:41,08,08,1, 12.0,1,1, 3.221, 10532.517, 271.652, 52702.493 21/12/16,14:05:41,09,08,1, 12.0,1,1, 3.221, 10532.508, 271.654, 52702.471 21/12/16,14:05:41,10,08,1, 12.0,1,1, 3.221, 10532.501, 271.663, 52702.486 21/12/16,14:05:41,11,08,1, 12.0,1,1, 3.221, 10532.533, 271.683, 52702.485 21/12/16,14:05:41,12,08,1, 12.0,1,1, 3.221, 10532.453, 271.683, 52702.574 21/12/16,14:05:41,13,08,1, 12.0,1,1, 3.221, 10532.531, 271.678, 52702.441 21/12/16,14:05:41,14,08,1, 12.0,1,1, 3.221, 10532.512, 271.643, 52702.463 21/12/16,14:05:41,15,08,1, 12.0,1,1, 3.221, 10532.512, 271.660, 52702.481 21/12/16,14:05:41,16,08,1, 12.0,1,1, 3.221, 10532.492, 271.643, 52702.487 21/12/16,14:05:41,17,08,1, 12.0,1,1, 3.221, 10532.523, 271.640, 52702.485 21/12/16,14:05:41,18,08,1, 12.0,1,1, 3.221, 10532.506, 271.639, 52702.488 21/12/16,14:05:41,19,08,1, 12.0,1,1, 3.221, 10532.503, 271.658, 52702.491 21/12/16,14:05:42,00,08,1, 11.9,1,1, 3.222, 10532.501, 271.658, 52702.491 21/12/16,14:05:42,01,08,1, 11.9,1,1, 3.222, 10532.509, 271.655, 52702.499 21/12/16,14:05:42,02,08,1, 11.9,1,1, 3.222, 10532.491, 271.661, 52702.469 21/12/16,14:05:42,03,08,1, 11.9,1,1, 3.222, 10532.519, 271.660, 52702.525 21/12/16,14:05:42,04,08,1, 11.9,1,1, 3.222, 10532.517, 271.644, 52702.481 21/12/16,14:05:42,05,08,1, 11.9,1,1, 3.222, 10532.492, 271.679, 52702.765 21/12/16,14:05:42,06,08,1, 11.9,1,1, 3.222, 10532.543, 271.680, 52702.448 21/12/16,14:05:42,07,08,1, 11.9,1,1, 3.222, 10532.519, 271.650, 52702.433 21/12/16,14:05:42,08,08,1, 11.9,1,1, 3.222, 10532.535, 271.701, 52702.636 21/12/16,14:05:42,09,08,1, 11.9,1,1, 3.222, 10532.507, 271.668, 52702.389 21/12/16,14:05:42,10,08,1, 11.9,1,1, 3.222, 10532.481, 271.667, 52702.475 21/12/16,14:05:42,11,08,1, 11.9,1,1, 3.222, 10532.500, 271.690, 52702.455 21/12/16,14:05:42,12,08,1, 11.9,1,1, 3.222, 10532.503, 271.695, 52702.492 21/12/16,14:05:42,13,08,1, 11.9,1,1, 3.222, 10532.463, 271.672, 52702.465 21/12/16,14:05:42,14,08,1, 11.9,1,1, 3.222, 10532.481, 271.691, 52702.465 21/12/16,14:05:42,15,08,1, 11.9,1,1, 3.222, 10532.497, 271.694, 52702.453 21/12/16,14:05:42,16,08,1, 11.9,1,1, 3.222, 10532.501, 271.695, 52702.453 21/12/16,14:05:42,17,08,1, 11.9,1,1, 3.222, 10532.478, 271.707, 52702.436 21/12/16,14:05:42,18,08,1, 11.9,1,1, 3.222, 10532.488, 271.711, 52702.474 21/12/16,14:05:42,19,08,1, 11.9,1,1, 3.222, 10532.477, 271.703, 52702.478 21/12/16,14:05:43,00,08,1, 11.9,1,1, 3.222, 10532.476, 271.703, 52702.478 21/12/16,14:05:43,01,08,1, 11.9,1,1, 3.222, 10532.475, 271.696, 52702.426 21/12/16,14:05:43,02,08,1, 11.9,1,1, 3.222, 10532.489, 271.697, 52702.456 21/12/16,14:05:43,03,08,1, 11.9,1,1, 3.222, 10532.483, 271.710, 52702.422 21/12/16,14:05:43,04,08,1, 11.9,1,1, 3.222, 10532.488, 271.693, 52702.446 21/12/16,14:05:43,05,08,1, 11.9,1,1, 3.222, 10532.459, 271.701, 52702.476 21/12/16,14:05:43,06,08,1, 11.9,1,1, 3.222, 10532.456, 271.694, 52702.450 21/12/16,14:05:43,07,08,1, 11.9,1,1, 3.222, 10532.460, 271.699, 52702.447 21/12/16,14:05:43,08,08,1, 11.9,1,1, 3.222, 10532.484, 271.725, 52702.487 21/12/16,14:05:43,09,08,1, 11.9,1,1, 3.222, 10532.486, 271.714, 52702.460 21/12/16,14:05:43,10,08,1, 11.9,1,1, 3.222, 10532.476, 271.714, 52702.442 21/12/16,14:05:43,11,08,1, 11.9,1,1, 3.222, 10532.485, 271.703, 52702.442 21/12/16,14:05:43,12,08,1, 11.9,1,1, 3.222, 10532.450, 271.721, 52702.438 21/12/16,14:05:43,13,08,1, 11.9,1,1, 3.222, 10532.474, 271.710, 52702.485 21/12/16,14:05:43,14,08,1, 11.9,1,1, 3.222, 10532.463, 271.687, 52702.437 21/12/16,14:05:43,15,08,1, 11.9,1,1, 3.222, 10532.469, 271.720, 52702.483 21/12/16,14:05:43,16,08,1, 11.9,1,1, 3.222, 10532.467, 271.706, 52702.497 21/12/16,14:05:43,17,08,1, 11.9,1,1, 3.222, 10532.455, 271.714, 52702.487 21/12/16,14:05:43,18,08,1, 11.9,1,1, 3.222, 10532.479, 271.689, 52702.489 21/12/16,14:05:43,19,08,1, 11.9,1,1, 3.222, 10532.463, 271.707, 52702.501 21/12/16,14:05:44,00,10,1, 11.9,1,1, 3.219, 10532.459, 271.707, 52702.501 21/12/16,14:05:44,01,10,1, 11.9,1,1, 3.219, 10532.460, 271.710, 52702.487 21/12/16,14:05:44,02,10,1, 11.9,1,1, 3.219, 10532.479, 271.702, 52702.352 21/12/16,14:05:44,03,10,1, 11.9,1,1, 3.219, 10532.472, 271.717, 52702.461 21/12/16,14:05:44,04,10,1, 11.9,1,1, 3.219, 10532.471, 271.696, 52702.444 21/12/16,14:05:44,05,10,1, 11.9,1,1, 3.219, 10532.461, 271.715, 52702.489 21/12/16,14:05:44,06,10,1, 11.9,1,1, 3.219, 10532.480, 271.712, 52702.421 21/12/16,14:05:44,07,10,1, 11.9,1,1, 3.219, 10532.466, 271.691, 52702.483 21/12/16,14:05:44,08,10,1, 11.9,1,1, 3.219, 10532.471, 271.721, 52702.497 21/12/16,14:05:44,09,10,1, 11.9,1,1, 3.219, 10532.468, 271.724, 52702.479 21/12/16,14:05:44,10,10,1, 11.9,1,1, 3.219, 10532.479, 271.724, 52702.485 21/12/16,14:05:44,11,10,1, 11.9,1,1, 3.219, 10532.465, 271.715, 52702.452 21/12/16,14:05:44,12,10,1, 11.9,1,1, 3.219, 10532.484, 271.705, 52702.447 21/12/16,14:05:44,13,10,1, 11.9,1,1, 3.219, 10532.470, 271.716, 52702.478 21/12/16,14:05:44,14,10,1, 11.9,1,1, 3.219, 10532.461, 271.713, 52702.507 21/12/16,14:05:44,15,10,1, 11.9,1,1, 3.219, 10532.470, 271.720, 52702.408 21/12/16,14:05:44,16,10,1, 11.9,1,1, 3.219, 10532.468, 271.696, 52702.448 21/12/16,14:05:44,17,10,1, 11.9,1,1, 3.219, 10532.466, 271.697, 52702.456 21/12/16,14:05:44,18,10,1, 11.9,1,1, 3.219, 10532.463, 271.732, 52702.492 21/12/16,14:05:44,19,10,1, 11.9,1,1, 3.219, 10532.471, 271.709, 52702.504 21/12/16,14:05:45,00,11,1, 11.9,1,1, 3.223, 10532.467, 271.709, 52702.504 21/12/16,14:05:45,01,11,1, 11.9,1,1, 3.223, 10532.476, 271.719, 52702.473 21/12/16,14:05:45,02,11,1, 11.9,1,1, 3.223, 10532.479, 271.691, 52702.458 21/12/16,14:05:45,03,11,1, 11.9,1,1, 3.223, 10532.464, 271.722, 52702.459 21/12/16,14:05:45,04,11,1, 11.9,1,1, 3.223, 10532.455, 271.735, 52702.455 21/12/16,14:05:45,05,11,1, 11.9,1,1, 3.223, 10532.495, 271.732, 52702.451 21/12/16,14:05:45,06,11,1, 11.9,1,1, 3.223, 10532.484, 271.731, 52702.453 21/12/16,14:05:45,07,11,1, 11.9,1,1, 3.223, 10532.485, 271.726, 52702.524 21/12/16,14:05:45,08,11,1, 11.9,1,1, 3.223, 10532.471, 271.740, 52702.517 21/12/16,14:05:45,09,11,1, 11.9,1,1, 3.223, 10532.472, 271.746, 52702.433 21/12/16,14:05:45,10,11,1, 11.9,1,1, 3.223, 10532.481, 271.731, 52702.470 21/12/16,14:05:45,11,11,1, 11.9,1,1, 3.223, 10532.490, 271.742, 52702.484 21/12/16,14:05:45,12,11,1, 11.9,1,1, 3.223, 10532.486, 271.744, 52702.474 21/12/16,14:05:45,13,11,1, 11.9,1,1, 3.223, 10532.459, 271.736, 52702.465 21/12/16,14:05:45,14,11,1, 11.9,1,1, 3.223, 10532.491, 271.744, 52702.464 21/12/16,14:05:45,15,11,1, 11.9,1,1, 3.223, 10532.481, 271.746, 52702.439 21/12/16,14:05:45,16,11,1, 11.9,1,1, 3.223, 10532.475, 271.734, 52702.442 21/12/16,14:05:45,17,11,1, 11.9,1,1, 3.223, 10532.479, 271.731, 52702.464 21/12/16,14:05:45,18,11,1, 11.9,1,1, 3.223, 10532.457, 271.741, 52702.461 21/12/16,14:05:45,19,11,1, 11.9,1,1, 3.223, 10532.469, 271.733, 52702.476 21/12/16,14:05:46,00,11,1, 11.9,1,1, 3.222, 10532.467, 271.733, 52702.476 21/12/16,14:05:46,01,11,1, 11.9,1,1, 3.222, 10532.453, 271.740, 52702.467 21/12/16,14:05:46,02,11,1, 11.9,1,1, 3.222, 10532.459, 271.736, 52702.482 21/12/16,14:05:46,03,11,1, 11.9,1,1, 3.222, 10532.450, 271.739, 52702.475 21/12/16,14:05:46,04,11,1, 11.9,1,1, 3.222, 10532.480, 271.729, 52702.477 21/12/16,14:05:46,05,11,1, 11.9,1,1, 3.222, 10532.442, 271.757, 52702.452 21/12/16,14:05:46,06,11,1, 11.9,1,1, 3.222, 10532.471, 271.758, 52702.471 21/12/16,14:05:46,07,11,1, 11.9,1,1, 3.222, 10532.467, 271.733, 52702.463 21/12/16,14:05:46,08,11,1, 11.9,1,1, 3.222, 10532.451, 271.756, 52702.450 21/12/16,14:05:46,09,11,1, 11.9,1,1, 3.222, 10532.477, 271.770, 52702.469 21/12/16,14:05:46,10,11,1, 11.9,1,1, 3.222, 10532.480, 271.765, 52702.442 21/12/16,14:05:46,11,11,1, 11.9,1,1, 3.222, 10532.453, 271.738, 52702.477 21/12/16,14:05:46,12,11,1, 11.9,1,1, 3.222, 10532.490, 271.724, 52702.431 21/12/16,14:05:46,13,11,1, 11.9,1,1, 3.222, 10532.472, 271.731, 52702.434 21/12/16,14:05:46,14,11,1, 11.9,1,1, 3.222, 10532.457, 271.739, 52702.469 21/12/16,14:05:46,15,11,1, 11.9,1,1, 3.222, 10532.464, 271.758, 52702.452 21/12/16,14:05:46,16,11,1, 11.9,1,1, 3.222, 10532.464, 271.751, 52702.451 21/12/16,14:05:46,17,11,1, 11.9,1,1, 3.222, 10532.486, 271.760, 52702.454 21/12/16,14:05:46,18,11,1, 11.9,1,1, 3.222, 10532.481, 271.761, 52702.422 21/12/16,14:05:46,19,11,1, 11.9,1,1, 3.222, 10532.459, 271.742, 52702.430 21/12/16,14:05:47,00,11,1, 11.9,1,1, 3.222, 10532.451, 271.742, 52702.430 21/12/16,14:05:47,01,11,1, 11.9,1,1, 3.222, 10532.470, 271.758, 52702.478 21/12/16,14:05:47,02,11,1, 11.9,1,1, 3.222, 10532.483, 271.759, 52702.437 21/12/16,14:05:47,03,11,1, 11.9,1,1, 3.222, 10532.500, 271.764, 52702.440 21/12/16,14:05:47,04,11,1, 11.9,1,1, 3.222, 10532.485, 271.760, 52702.444 21/12/16,14:05:47,05,11,1, 11.9,1,1, 3.222, 10532.480, 271.754, 52702.444 21/12/16,14:05:47,06,11,1, 11.9,1,1, 3.222, 10532.487, 271.749, 52702.417 21/12/16,14:05:47,07,11,1, 11.9,1,1, 3.222, 10532.474, 271.767, 52702.466 21/12/16,14:05:47,08,11,1, 11.9,1,1, 3.222, 10532.488, 271.768, 52702.449 21/12/16,14:05:47,09,11,1, 11.9,1,1, 3.222, 10532.471, 271.753, 52702.461 21/12/16,14:05:47,10,11,1, 11.9,1,1, 3.222, 10532.480, 271.773, 52702.446 21/12/16,14:05:47,11,11,1, 11.9,1,1, 3.222, 10532.493, 271.749, 52702.459 21/12/16,14:05:47,12,11,1, 11.9,1,1, 3.222, 10532.477, 271.725, 52702.439 21/12/16,14:05:47,13,11,1, 11.9,1,1, 3.222, 10532.466, 271.756, 52702.457 21/12/16,14:05:47,14,11,1, 11.9,1,1, 3.222, 10532.490, 271.757, 52702.490 21/12/16,14:05:47,15,11,1, 11.9,1,1, 3.222, 10532.507, 271.780, 52702.429 21/12/16,14:05:47,16,11,1, 11.9,1,1, 3.222, 10532.473, 271.757, 52702.455 21/12/16,14:05:47,17,11,1, 11.9,1,1, 3.222, 10532.478, 271.769, 52702.472 21/12/16,14:05:47,18,11,1, 11.9,1,1, 3.222, 10532.469, 271.734, 52702.468 21/12/16,14:05:47,19,11,1, 11.9,1,1, 3.222, 10532.468, 271.744, 52702.468 21/12/16,14:05:48,00,10,1, 11.9,1,1, 3.223, 10532.467, 271.744, 52702.468 21/12/16,14:05:48,01,10,1, 11.9,1,1, 3.223, 10532.461, 271.763, 52702.459 21/12/16,14:05:48,02,10,1, 11.9,1,1, 3.223, 10532.449, 271.771, 52702.445 21/12/16,14:05:48,03,10,1, 11.9,1,1, 3.223, 10532.449, 271.770, 52702.378 21/12/16,14:05:48,04,10,1, 11.9,1,1, 3.223, 10532.480, 271.758, 52702.418 21/12/16,14:05:48,05,10,1, 11.9,1,1, 3.223, 10532.450, 271.776, 52702.414 21/12/16,14:05:48,06,10,1, 11.9,1,1, 3.223, 10532.469, 271.785, 52702.458 21/12/16,14:05:48,07,10,1, 11.9,1,1, 3.223, 10532.470, 271.788, 52702.471 21/12/16,14:05:48,08,10,1, 11.9,1,1, 3.223, 10532.452, 271.774, 52702.448 21/12/16,14:05:48,09,10,1, 11.9,1,1, 3.223, 10532.467, 271.764, 52702.451 21/12/16,14:05:48,10,10,1, 11.9,1,1, 3.223, 10532.454, 271.799, 52702.467 21/12/16,14:05:48,11,10,1, 11.9,1,1, 3.223, 10532.483, 271.785, 52702.458 21/12/16,14:05:48,12,10,1, 11.9,1,1, 3.223, 10532.485, 271.797, 52702.466 21/12/16,14:05:48,13,10,1, 11.9,1,1, 3.223, 10532.470, 271.775, 52702.458 21/12/16,14:05:48,14,10,1, 11.9,1,1, 3.223, 10532.456, 271.795, 52702.499 21/12/16,14:05:48,15,10,1, 11.9,1,1, 3.223, 10532.447, 271.784, 52702.442 21/12/16,14:05:48,16,10,1, 11.9,1,1, 3.223, 10532.473, 271.771, 52702.480 21/12/16,14:05:48,17,10,1, 11.9,1,1, 3.223, 10532.474, 271.782, 52702.451 21/12/16,14:05:48,18,10,1, 11.9,1,1, 3.223, 10532.475, 271.786, 52702.491 21/12/16,14:05:48,19,10,1, 11.9,1,1, 3.223, 10532.455, 271.792, 52702.446 21/12/16,14:05:49,00,11,1, 11.9,1,1, 3.217, 10532.451, 271.792, 52702.446 21/12/16,14:05:49,01,11,1, 11.9,1,1, 3.217, 10532.461, 271.790, 52702.477 21/12/16,14:05:49,02,11,1, 11.9,1,1, 3.217, 10532.473, 271.764, 52702.472 21/12/16,14:05:49,03,11,1, 11.9,1,1, 3.217, 10532.447, 271.797, 52702.495 21/12/16,14:05:49,04,11,1, 11.9,1,1, 3.217, 10532.444, 271.768, 52702.496 21/12/16,14:05:49,05,11,1, 11.9,1,1, 3.217, 10532.427, 271.789, 52702.466 21/12/16,14:05:49,06,11,1, 11.9,1,1, 3.217, 10532.447, 271.789, 52702.490 21/12/16,14:05:49,07,11,1, 11.9,1,1, 3.217, 10532.442, 271.792, 52702.443 21/12/16,14:05:49,08,11,1, 11.9,1,1, 3.217, 10532.442, 271.799, 52702.484 21/12/16,14:05:49,09,11,1, 11.9,1,1, 3.217, 10532.489, 271.848, 52702.461 21/12/16,14:05:49,10,11,1, 11.9,1,1, 3.217, 10532.448, 271.813, 52702.481 21/12/16,14:05:49,11,11,1, 11.9,1,1, 3.217, 10532.470, 271.804, 52702.506 21/12/16,14:05:49,12,11,1, 11.9,1,1, 3.217, 10532.478, 271.791, 52702.476 21/12/16,14:05:49,13,11,1, 11.9,1,1, 3.217, 10532.451, 271.798, 52702.497 21/12/16,14:05:49,14,11,1, 11.9,1,1, 3.217, 10532.435, 271.809, 52702.444 21/12/16,14:05:49,15,11,1, 11.9,1,1, 3.217, 10532.461, 271.789, 52702.448 21/12/16,14:05:49,16,11,1, 11.9,1,1, 3.217, 10532.460, 271.818, 52702.471 21/12/16,14:05:49,17,11,1, 11.9,1,1, 3.217, 10532.453, 271.811, 52702.478 21/12/16,14:05:49,18,11,1, 11.9,1,1, 3.217, 10532.440, 271.805, 52702.489 21/12/16,14:05:49,19,11,1, 11.9,1,1, 3.217, 10532.431, 271.792, 52702.476 21/12/16,14:05:50,00,10,1, 11.8,1,1, 3.223, 10532.426, 271.792, 52702.476 21/12/16,14:05:50,01,10,1, 11.8,1,1, 3.223, 10532.453, 271.834, 52702.494 21/12/16,14:05:50,02,10,1, 11.8,1,1, 3.223, 10532.441, 271.825, 52702.478 21/12/16,14:05:50,03,10,1, 11.8,1,1, 3.223, 10532.434, 271.843, 52702.451 21/12/16,14:05:50,04,10,1, 11.8,1,1, 3.223, 10532.411, 271.806, 52702.476 21/12/16,14:05:50,05,10,1, 11.8,1,1, 3.223, 10532.433, 271.820, 52702.517 21/12/16,14:05:50,06,10,1, 11.8,1,1, 3.223, 10532.458, 271.847, 52702.472 21/12/16,14:05:50,07,10,1, 11.8,1,1, 3.223, 10532.439, 271.822, 52702.460 21/12/16,14:05:50,08,10,1, 11.8,1,1, 3.223, 10532.401, 271.836, 52702.478 21/12/16,14:05:50,09,10,1, 11.8,1,1, 3.223, 10532.426, 271.839, 52702.465 21/12/16,14:05:50,10,10,1, 11.8,1,1, 3.223, 10532.431, 271.831, 52702.456 21/12/16,14:05:50,11,10,1, 11.8,1,1, 3.223, 10532.385, 271.827, 52702.481 21/12/16,14:05:50,12,10,1, 11.8,1,1, 3.223, 10532.404, 271.838, 52702.467 21/12/16,14:05:50,13,10,1, 11.8,1,1, 3.223, 10532.430, 271.843, 52702.496 21/12/16,14:05:50,14,10,1, 11.8,1,1, 3.223, 10532.410, 271.804, 52702.480 21/12/16,14:05:50,15,10,1, 11.8,1,1, 3.223, 10532.422, 271.814, 52702.452 21/12/16,14:05:50,16,10,1, 11.8,1,1, 3.223, 10532.415, 271.819, 52702.434 21/12/16,14:05:50,17,10,1, 11.8,1,1, 3.223, 10532.379, 271.837, 52702.438 21/12/16,14:05:50,18,10,1, 11.8,1,1, 3.223, 10532.428, 271.843, 52702.441 21/12/16,14:05:50,19,10,1, 11.8,1,1, 3.223, 10532.406, 271.802, 52702.422 21/12/16,14:05:51,00,09,1, 11.9,1,1, 3.219, 10532.401, 271.802, 52702.422 21/12/16,14:05:51,01,09,1, 11.9,1,1, 3.219, 10532.377, 271.816, 52702.414 21/12/16,14:05:51,02,09,1, 11.9,1,1, 3.219, 10532.407, 271.845, 52702.425 21/12/16,14:05:51,03,09,1, 11.9,1,1, 3.219, 10532.391, 271.834, 52702.421 21/12/16,14:05:51,04,09,1, 11.9,1,1, 3.219, 10532.398, 271.823, 52702.425 21/12/16,14:05:51,05,09,1, 11.9,1,1, 3.219, 10532.414, 271.826, 52702.447 21/12/16,14:05:51,06,09,1, 11.9,1,1, 3.219, 10532.446, 271.830, 52702.443 21/12/16,14:05:51,07,09,1, 11.9,1,1, 3.219, 10532.400, 271.828, 52702.435 21/12/16,14:05:51,08,09,1, 11.9,1,1, 3.219, 10532.396, 271.828, 52702.436 21/12/16,14:05:51,09,09,1, 11.9,1,1, 3.219, 10532.413, 271.833, 52702.426 21/12/16,14:05:51,10,09,1, 11.9,1,1, 3.219, 10532.382, 271.805, 52702.418 21/12/16,14:05:51,11,09,1, 11.9,1,1, 3.219, 10532.414, 271.822, 52702.441 21/12/16,14:05:51,12,09,1, 11.9,1,1, 3.219, 10532.398, 271.804, 52702.417 21/12/16,14:05:51,13,09,1, 11.9,1,1, 3.219, 10532.378, 271.815, 52702.418 21/12/16,14:05:51,14,09,1, 11.9,1,1, 3.219, 10532.424, 271.823, 52702.448 21/12/16,14:05:51,15,09,1, 11.9,1,1, 3.219, 10532.404, 271.831, 52702.420 21/12/16,14:05:51,16,09,1, 11.9,1,1, 3.219, 10532.392, 271.822, 52702.452 21/12/16,14:05:51,17,09,1, 11.9,1,1, 3.219, 10532.399, 271.812, 52702.416 21/12/16,14:05:51,18,09,1, 11.9,1,1, 3.219, 10532.395, 271.827, 52702.423 21/12/16,14:05:51,19,09,1, 11.9,1,1, 3.219, 10532.426, 271.817, 52702.452 21/12/16,14:05:52,00,10,1, 11.8,1,1, 3.219, 10532.417, 271.817, 52702.452 21/12/16,14:05:52,01,10,1, 11.8,1,1, 3.219, 10532.390, 271.794, 52702.446 21/12/16,14:05:52,02,10,1, 11.8,1,1, 3.219, 10532.385, 271.826, 52702.448 21/12/16,14:05:52,03,10,1, 11.8,1,1, 3.219, 10532.388, 271.830, 52702.425 21/12/16,14:05:52,04,10,1, 11.8,1,1, 3.219, 10532.384, 271.801, 52702.451 21/12/16,14:05:52,05,10,1, 11.8,1,1, 3.219, 10532.391, 271.814, 52702.435 21/12/16,14:05:52,06,10,1, 11.8,1,1, 3.219, 10532.385, 271.837, 52702.434 21/12/16,14:05:52,07,10,1, 11.8,1,1, 3.219, 10532.392, 271.821, 52702.477 21/12/16,14:05:52,08,10,1, 11.8,1,1, 3.219, 10532.393, 271.831, 52702.462 21/12/16,14:05:52,09,10,1, 11.8,1,1, 3.219, 10532.403, 271.829, 52702.450 21/12/16,14:05:52,10,10,1, 11.8,1,1, 3.219, 10532.383, 271.820, 52702.459 21/12/16,14:05:52,11,10,1, 11.8,1,1, 3.219, 10532.395, 271.811, 52702.417 21/12/16,14:05:52,12,10,1, 11.8,1,1, 3.219, 10532.387, 271.841, 52702.439 21/12/16,14:05:52,13,10,1, 11.8,1,1, 3.219, 10532.387, 271.841, 52702.430 21/12/16,14:05:52,14,10,1, 11.8,1,1, 3.219, 10532.374, 271.840, 52702.425 21/12/16,14:05:52,15,10,1, 11.8,1,1, 3.219, 10532.405, 271.843, 52702.406 21/12/16,14:05:52,16,10,1, 11.8,1,1, 3.219, 10532.406, 271.841, 52702.439 21/12/16,14:05:52,17,10,1, 11.8,1,1, 3.219, 10532.389, 271.830, 52702.425 21/12/16,14:05:52,18,10,1, 11.8,1,1, 3.219, 10532.390, 271.833, 52702.392 21/12/16,14:05:52,19,10,1, 11.8,1,1, 3.219, 10532.396, 271.833, 52702.402 21/12/16,14:05:53,00,10,1, 11.9,1,1, 3.221, 10532.392, 271.833, 52702.402 21/12/16,14:05:53,01,10,1, 11.9,1,1, 3.221, 10532.415, 271.837, 52702.412 21/12/16,14:05:53,02,10,1, 11.9,1,1, 3.221, 10532.389, 271.850, 52702.414 21/12/16,14:05:53,03,10,1, 11.9,1,1, 3.221, 10532.384, 271.839, 52702.412 21/12/16,14:05:53,04,10,1, 11.9,1,1, 3.221, 10532.393, 271.838, 52702.395 21/12/16,14:05:53,05,10,1, 11.9,1,1, 3.221, 10532.364, 271.829, 52702.359 21/12/16,14:05:53,06,10,1, 11.9,1,1, 3.221, 10532.408, 271.842, 52702.429 21/12/16,14:05:53,07,10,1, 11.9,1,1, 3.221, 10532.404, 271.842, 52702.406 21/12/16,14:05:53,08,10,1, 11.9,1,1, 3.221, 10532.333, 271.884, 52702.822 21/12/16,14:05:53,09,10,1, 11.9,1,1, 3.221, 10532.349, 271.863, 52702.475 21/12/16,14:05:53,10,10,1, 11.9,1,1, 3.221, 10532.366, 271.840, 52702.457 21/12/16,14:05:53,11,10,1, 11.9,1,1, 3.221, 10532.398, 271.858, 52702.426 21/12/16,14:05:53,12,10,1, 11.9,1,1, 3.221, 10532.388, 271.857, 52702.413 21/12/16,14:05:53,13,10,1, 11.9,1,1, 3.221, 10532.400, 271.830, 52702.404 21/12/16,14:05:53,14,10,1, 11.9,1,1, 3.221, 10532.413, 271.854, 52702.419 21/12/16,14:05:53,15,10,1, 11.9,1,1, 3.221, 10532.400, 271.875, 52702.441 21/12/16,14:05:53,16,10,1, 11.9,1,1, 3.221, 10532.392, 271.854, 52702.374 21/12/16,14:05:53,17,10,1, 11.9,1,1, 3.221, 10532.411, 271.822, 52702.397 21/12/16,14:05:53,18,10,1, 11.9,1,1, 3.221, 10532.410, 271.860, 52702.394 21/12/16,14:05:53,19,10,1, 11.9,1,1, 3.221, 10532.380, 271.863, 52702.385 21/12/16,14:05:54,00,11,1, 11.9,1,1, 3.220, 10532.376, 271.863, 52702.385 21/12/16,14:05:54,01,11,1, 11.9,1,1, 3.220, 10532.367, 271.876, 52702.413 21/12/16,14:05:54,02,11,1, 11.9,1,1, 3.220, 10532.411, 271.842, 52702.414 21/12/16,14:05:54,03,11,1, 11.9,1,1, 3.220, 10532.404, 271.871, 52702.423 21/12/16,14:05:54,04,11,1, 11.9,1,1, 3.220, 10532.374, 271.876, 52702.432 21/12/16,14:05:54,05,11,1, 11.9,1,1, 3.220, 10532.404, 271.865, 52702.474 21/12/16,14:05:54,06,11,1, 11.9,1,1, 3.220, 10532.406, 271.877, 52702.423 21/12/16,14:05:54,07,11,1, 11.9,1,1, 3.220, 10532.418, 271.870, 52702.448 21/12/16,14:05:54,08,11,1, 11.9,1,1, 3.220, 10532.399, 271.864, 52702.431 21/12/16,14:05:54,09,11,1, 11.9,1,1, 3.220, 10532.367, 271.877, 52702.418 21/12/16,14:05:54,10,11,1, 11.9,1,1, 3.220, 10532.417, 271.856, 52702.429 21/12/16,14:05:54,11,11,1, 11.9,1,1, 3.220, 10532.397, 271.856, 52702.457 21/12/16,14:05:54,12,11,1, 11.9,1,1, 3.220, 10532.419, 271.870, 52702.450 21/12/16,14:05:54,13,11,1, 11.9,1,1, 3.220, 10532.400, 271.876, 52702.419 21/12/16,14:05:54,14,11,1, 11.9,1,1, 3.220, 10532.405, 271.871, 52702.384 21/12/16,14:05:54,15,11,1, 11.9,1,1, 3.220, 10532.417, 271.879, 52702.404 21/12/16,14:05:54,16,11,1, 11.9,1,1, 3.220, 10532.395, 271.871, 52702.420 21/12/16,14:05:54,17,11,1, 11.9,1,1, 3.220, 10532.390, 271.879, 52702.431 21/12/16,14:05:54,18,11,1, 11.9,1,1, 3.220, 10532.409, 271.866, 52702.395 21/12/16,14:05:54,19,11,1, 11.9,1,1, 3.220, 10532.395, 271.871, 52702.402 21/12/16,14:05:55,00,10,1, 11.9,1,1, 3.222, 10532.392, 271.871, 52702.402 21/12/16,14:05:55,01,10,1, 11.9,1,1, 3.222, 10532.431, 271.892, 52702.424 21/12/16,14:05:55,02,10,1, 11.9,1,1, 3.222, 10532.418, 271.899, 52702.435 21/12/16,14:05:55,03,10,1, 11.9,1,1, 3.222, 10532.402, 271.913, 52702.450 21/12/16,14:05:55,04,10,1, 11.9,1,1, 3.222, 10532.418, 271.888, 52702.425 21/12/16,14:05:55,05,10,1, 11.9,1,1, 3.222, 10532.423, 271.882, 52702.435 21/12/16,14:05:55,06,10,1, 11.9,1,1, 3.222, 10532.384, 271.887, 52702.386 21/12/16,14:05:55,07,10,1, 11.9,1,1, 3.222, 10532.421, 271.888, 52702.444 21/12/16,14:05:55,08,10,1, 11.9,1,1, 3.222, 10532.401, 271.894, 52702.396 21/12/16,14:05:55,09,10,1, 11.9,1,1, 3.222, 10532.390, 271.901, 52702.420 21/12/16,14:05:55,10,10,1, 11.9,1,1, 3.222, 10532.422, 271.874, 52702.408 21/12/16,14:05:55,11,10,1, 11.9,1,1, 3.222, 10532.429, 271.878, 52702.463 21/12/16,14:05:55,12,10,1, 11.9,1,1, 3.222, 10532.411, 271.890, 52702.435 21/12/16,14:05:55,13,10,1, 11.9,1,1, 3.222, 10532.425, 271.901, 52702.431 21/12/16,14:05:55,14,10,1, 11.9,1,1, 3.222, 10532.404, 271.904, 52702.433 21/12/16,14:05:55,15,10,1, 11.9,1,1, 3.222, 10532.435, 271.901, 52702.425 21/12/16,14:05:55,16,10,1, 11.9,1,1, 3.222, 10532.405, 271.924, 52702.447 21/12/16,14:05:55,17,10,1, 11.9,1,1, 3.222, 10532.425, 271.904, 52702.444 21/12/16,14:05:55,18,10,1, 11.9,1,1, 3.222, 10532.417, 271.898, 52702.428 21/12/16,14:05:55,19,10,1, 11.9,1,1, 3.222, 10532.409, 271.908, 52702.418 21/12/16,14:05:56,00,11,1, 11.9,1,1, 3.222, 10532.409, 271.908, 52702.418 21/12/16,14:05:56,01,11,1, 11.9,1,1, 3.222, 10532.432, 271.910, 52702.434 21/12/16,14:05:56,02,11,1, 11.9,1,1, 3.222, 10532.418, 271.905, 52702.412 21/12/16,14:05:56,03,11,1, 11.9,1,1, 3.222, 10532.428, 271.900, 52702.436 21/12/16,14:05:56,04,11,1, 11.9,1,1, 3.222, 10532.427, 271.917, 52702.437 21/12/16,14:05:56,05,11,1, 11.9,1,1, 3.222, 10532.416, 271.925, 52702.435 21/12/16,14:05:56,06,11,1, 11.9,1,1, 3.222, 10532.426, 271.922, 52702.419 21/12/16,14:05:56,07,11,1, 11.9,1,1, 3.222, 10532.419, 271.890, 52702.378 21/12/16,14:05:56,08,11,1, 11.9,1,1, 3.222, 10532.410, 271.906, 52702.405 21/12/16,14:05:56,09,11,1, 11.9,1,1, 3.222, 10532.413, 271.915, 52702.401 21/12/16,14:05:56,10,11,1, 11.9,1,1, 3.222, 10532.407, 271.916, 52702.405 21/12/16,14:05:56,11,11,1, 11.9,1,1, 3.222, 10532.416, 271.914, 52702.431 21/12/16,14:05:56,12,11,1, 11.9,1,1, 3.222, 10532.415, 271.921, 52702.415 21/12/16,14:05:56,13,11,1, 11.9,1,1, 3.222, 10532.399, 271.932, 52702.425 21/12/16,14:05:56,14,11,1, 11.9,1,1, 3.222, 10532.399, 271.909, 52702.403 21/12/16,14:05:56,15,11,1, 11.9,1,1, 3.222, 10532.405, 271.934, 52702.697 21/12/16,14:05:56,16,11,1, 11.9,1,1, 3.222, 10532.427, 271.917, 52702.405 21/12/16,14:05:56,17,11,1, 11.9,1,1, 3.222, 10532.428, 271.915, 52702.369 21/12/16,14:05:56,18,11,1, 11.9,1,1, 3.222, 10532.418, 271.911, 52702.368 21/12/16,14:05:56,19,11,1, 11.9,1,1, 3.222, 10532.422, 271.914, 52702.358 21/12/16,14:05:57,00,11,1, 11.9,1,1, 3.224, 10532.417, 271.914, 52702.358 21/12/16,14:05:57,01,11,1, 11.9,1,1, 3.224, 10532.413, 271.933, 52702.426 21/12/16,14:05:57,02,11,1, 11.9,1,1, 3.224, 10532.414, 271.954, 52702.523 21/12/16,14:05:57,03,11,1, 11.9,1,1, 3.224, 10532.425, 271.954, 52702.468 21/12/16,14:05:57,04,11,1, 11.9,1,1, 3.224, 10532.407, 271.947, 52702.468 21/12/16,14:05:57,05,11,1, 11.9,1,1, 3.224, 10532.422, 271.950, 52702.483 21/12/16,14:05:57,06,11,1, 11.9,1,1, 3.224, 10532.429, 271.909, 52702.474 21/12/16,14:05:57,07,11,1, 11.9,1,1, 3.224, 10532.432, 271.926, 52702.443 21/12/16,14:05:57,08,11,1, 11.9,1,1, 3.224, 10532.411, 271.932, 52702.527 21/12/16,14:05:57,09,11,1, 11.9,1,1, 3.224, 10532.423, 271.952, 52702.536 21/12/16,14:05:57,10,11,1, 11.9,1,1, 3.224, 10532.409, 271.924, 52702.488 21/12/16,14:05:57,11,11,1, 11.9,1,1, 3.224, 10532.410, 271.924, 52702.501 21/12/16,14:05:57,12,11,1, 11.9,1,1, 3.224, 10532.391, 271.925, 52702.524 21/12/16,14:05:57,13,11,1, 11.9,1,1, 3.224, 10532.416, 271.922, 52702.463 21/12/16,14:05:57,14,11,1, 11.9,1,1, 3.224, 10532.401, 271.936, 52702.482 21/12/16,14:05:57,15,11,1, 11.9,1,1, 3.224, 10532.399, 271.950, 52702.494 21/12/16,14:05:57,16,11,1, 11.9,1,1, 3.224, 10532.431, 271.941, 52702.467 21/12/16,14:05:57,17,11,1, 11.9,1,1, 3.224, 10532.428, 271.937, 52702.526 21/12/16,14:05:57,18,11,1, 11.9,1,1, 3.224, 10532.398, 271.933, 52702.457 21/12/16,14:05:57,19,11,1, 11.9,1,1, 3.224, 10532.418, 271.938, 52702.506 21/12/16,14:05:58,00,09,1, 11.9,1,1, 3.218, 10532.417, 271.938, 52702.506 21/12/16,14:05:58,01,09,1, 11.9,1,1, 3.218, 10532.416, 271.942, 52702.507 21/12/16,14:05:58,02,09,1, 11.9,1,1, 3.218, 10532.418, 271.960, 52702.482 21/12/16,14:05:58,03,09,1, 11.9,1,1, 3.218, 10532.430, 271.957, 52702.482 21/12/16,14:05:58,04,09,1, 11.9,1,1, 3.218, 10532.420, 271.955, 52702.487 21/12/16,14:05:58,05,09,1, 11.9,1,1, 3.218, 10532.427, 271.957, 52702.518 21/12/16,14:05:58,06,09,1, 11.9,1,1, 3.218, 10532.440, 271.950, 52702.503 21/12/16,14:05:58,07,09,1, 11.9,1,1, 3.218, 10532.425, 271.957, 52702.507 21/12/16,14:05:58,08,09,1, 11.9,1,1, 3.218, 10532.403, 271.981, 52702.495 21/12/16,14:05:58,09,09,1, 11.9,1,1, 3.218, 10532.408, 271.961, 52702.506 21/12/16,14:05:58,10,09,1, 11.9,1,1, 3.218, 10532.390, 271.965, 52702.463 21/12/16,14:05:58,11,09,1, 11.9,1,1, 3.218, 10532.390, 271.959, 52702.463 21/12/16,14:05:58,12,09,1, 11.9,1,1, 3.218, 10532.403, 271.971, 52702.466 21/12/16,14:05:58,13,09,1, 11.9,1,1, 3.218, 10532.414, 271.975, 52702.483 21/12/16,14:05:58,14,09,1, 11.9,1,1, 3.218, 10532.400, 271.963, 52702.495 21/12/16,14:05:58,15,09,1, 11.9,1,1, 3.218, 10532.417, 271.978, 52702.497 21/12/16,14:05:58,16,09,1, 11.9,1,1, 3.218, 10532.411, 271.964, 52702.471 21/12/16,14:05:58,17,09,1, 11.9,1,1, 3.218, 10532.422, 271.978, 52702.501 21/12/16,14:05:58,18,09,1, 11.9,1,1, 3.218, 10532.406, 271.979, 52702.468 21/12/16,14:05:58,19,09,1, 11.9,1,1, 3.218, 10532.416, 271.951, 52702.497 21/12/16,14:05:59,00,09,1, 11.8,1,1, 3.221, 10532.409, 271.951, 52702.497 21/12/16,14:05:59,01,09,1, 11.8,1,1, 3.221, 10532.416, 271.983, 52702.495 21/12/16,14:05:59,02,09,1, 11.8,1,1, 3.221, 10532.405, 271.988, 52702.474 21/12/16,14:05:59,03,09,1, 11.8,1,1, 3.221, 10532.420, 271.987, 52702.493 21/12/16,14:05:59,04,09,1, 11.8,1,1, 3.221, 10532.412, 271.983, 52702.461 21/12/16,14:05:59,05,09,1, 11.8,1,1, 3.221, 10532.427, 271.989, 52702.459 21/12/16,14:05:59,06,09,1, 11.8,1,1, 3.221, 10532.412, 271.990, 52702.433 21/12/16,14:05:59,07,09,1, 11.8,1,1, 3.221, 10532.423, 271.964, 52702.469 21/12/16,14:05:59,08,09,1, 11.8,1,1, 3.221, 10532.438, 271.977, 52702.329 21/12/16,14:05:59,09,09,1, 11.8,1,1, 3.221, 10532.414, 271.985, 52702.533 21/12/16,14:05:59,10,09,1, 11.8,1,1, 3.221, 10532.414, 271.954, 52702.500 21/12/16,14:05:59,11,09,1, 11.8,1,1, 3.221, 10532.414, 271.946, 52702.480 21/12/16,14:05:59,12,09,1, 11.8,1,1, 3.221, 10532.402, 271.991, 52702.459 21/12/16,14:05:59,13,09,1, 11.8,1,1, 3.221, 10532.425, 271.960, 52702.464 21/12/16,14:05:59,14,09,1, 11.8,1,1, 3.221, 10532.419, 271.978, 52702.483 21/12/16,14:05:59,15,09,1, 11.8,1,1, 3.221, 10532.408, 271.962, 52702.486 21/12/16,14:05:59,16,09,1, 11.8,1,1, 3.221, 10532.421, 271.962, 52702.360 21/12/16,14:05:59,17,09,1, 11.8,1,1, 3.221, 10532.374, 272.018, 52702.673 21/12/16,14:05:59,18,09,1, 11.8,1,1, 3.221, 10532.364, 271.991, 52702.548 21/12/16,14:05:59,19,09,1, 11.8,1,1, 3.221, 10532.405, 271.963, 52702.509 21/12/16,14:06:00,00,08,1, 11.8,1,1, 3.221, 10532.401, 271.963, 52702.509 21/12/16,14:06:00,01,08,1, 11.8,1,1, 3.221, 10532.406, 271.981, 52702.431 21/12/16,14:06:00,02,08,1, 11.8,1,1, 3.221, 10532.390, 271.927, 52702.356 21/12/16,14:06:00,03,08,1, 11.8,1,1, 3.221, 10532.422, 271.971, 52702.391 21/12/16,14:06:00,04,08,1, 11.8,1,1, 3.221, 10532.421, 271.947, 52702.347 21/12/16,14:06:00,05,08,1, 11.8,1,1, 3.221, 10532.428, 271.963, 52702.405 21/12/16,14:06:00,06,08,1, 11.8,1,1, 3.221, 10532.421, 271.954, 52702.394 21/12/16,14:06:00,07,08,1, 11.8,1,1, 3.221, 10532.426, 271.951, 52702.387 21/12/16,14:06:00,08,08,1, 11.8,1,1, 3.221, 10532.400, 271.943, 52702.423 21/12/16,14:06:00,09,08,1, 11.8,1,1, 3.221, 10532.435, 271.968, 52702.401 21/12/16,14:06:00,10,08,1, 11.8,1,1, 3.221, 10532.387, 271.934, 52702.411 21/12/16,14:06:00,11,08,1, 11.8,1,1, 3.221, 10532.396, 271.920, 52702.090 21/12/16,14:06:00,12,08,1, 11.8,1,1, 3.221, 10532.378, 271.958, 52702.442 21/12/16,14:06:00,13,08,1, 11.8,1,1, 3.221, 10532.380, 271.953, 52702.453 21/12/16,14:06:00,14,08,1, 11.8,1,1, 3.221, 10532.384, 271.942, 52702.458 21/12/16,14:06:00,15,08,1, 11.8,1,1, 3.221, 10532.375, 271.921, 52702.441 21/12/16,14:06:00,16,08,1, 11.8,1,1, 3.221, 10532.383, 271.940, 52702.405 21/12/16,14:06:00,17,08,1, 11.8,1,1, 3.221, 10532.423, 271.962, 52702.408 21/12/16,14:06:00,18,08,1, 11.8,1,1, 3.221, 10532.382, 271.953, 52702.424 21/12/16,14:06:00,19,08,1, 11.8,1,1, 3.221, 10532.402, 271.956, 52702.374 21/12/16,14:06:01,00,11,1, 11.9,1,1, 3.219, 10532.401, 271.956, 52702.374 21/12/16,14:06:01,01,11,1, 11.9,1,1, 3.219, 10532.372, 271.972, 52702.353 21/12/16,14:06:01,02,11,1, 11.9,1,1, 3.219, 10532.433, 271.959, 52702.345 21/12/16,14:06:01,03,11,1, 11.9,1,1, 3.219, 10532.364, 271.953, 52702.433 21/12/16,14:06:01,04,11,1, 11.9,1,1, 3.219, 10532.412, 271.975, 52702.406 21/12/16,14:06:01,05,11,1, 11.9,1,1, 3.219, 10532.390, 271.948, 52702.421 21/12/16,14:06:01,06,11,1, 11.9,1,1, 3.219, 10532.421, 271.947, 52702.430 21/12/16,14:06:01,07,11,1, 11.9,1,1, 3.219, 10532.391, 271.951, 52702.394 21/12/16,14:06:01,08,11,1, 11.9,1,1, 3.219, 10532.395, 271.966, 52702.428 21/12/16,14:06:01,09,11,1, 11.9,1,1, 3.219, 10532.417, 271.968, 52702.420 21/12/16,14:06:01,10,11,1, 11.9,1,1, 3.219, 10532.412, 271.966, 52702.420 21/12/16,14:06:01,11,11,1, 11.9,1,1, 3.219, 10532.420, 271.948, 52702.432 21/12/16,14:06:01,12,11,1, 11.9,1,1, 3.219, 10532.394, 271.949, 52702.390 21/12/16,14:06:01,13,11,1, 11.9,1,1, 3.219, 10532.400, 271.961, 52702.255 21/12/16,14:06:01,14,11,1, 11.9,1,1, 3.219, 10532.390, 271.968, 52702.444 21/12/16,14:06:01,15,11,1, 11.9,1,1, 3.219, 10532.386, 271.954, 52702.440 21/12/16,14:06:01,16,11,1, 11.9,1,1, 3.219, 10532.379, 271.974, 52702.419 21/12/16,14:06:01,17,11,1, 11.9,1,1, 3.219, 10532.384, 271.997, 52702.412 21/12/16,14:06:01,18,11,1, 11.9,1,1, 3.219, 10532.371, 271.974, 52702.419 21/12/16,14:06:01,19,11,1, 11.9,1,1, 3.219, 10532.376, 271.940, 52702.388 21/12/16,14:06:02,00,09,1, 11.9,1,1, 3.225, 10532.376, 271.940, 52702.388 21/12/16,14:06:02,01,09,1, 11.9,1,1, 3.225, 10532.377, 271.967, 52702.405 21/12/16,14:06:02,02,09,1, 11.9,1,1, 3.225, 10532.400, 271.968, 52702.413 21/12/16,14:06:02,03,09,1, 11.9,1,1, 3.225, 10532.399, 271.984, 52702.392 21/12/16,14:06:02,04,09,1, 11.9,1,1, 3.225, 10532.406, 271.942, 52702.357 21/12/16,14:06:02,05,09,1, 11.9,1,1, 3.225, 10532.369, 271.958, 52702.411 21/12/16,14:06:02,06,09,1, 11.9,1,1, 3.225, 10532.406, 271.956, 52702.461 21/12/16,14:06:02,07,09,1, 11.9,1,1, 3.225, 10532.380, 271.978, 52702.455 21/12/16,14:06:02,08,09,1, 11.9,1,1, 3.225, 10532.426, 271.982, 52702.493 21/12/16,14:06:02,09,09,1, 11.9,1,1, 3.225, 10532.386, 271.983, 52702.502 21/12/16,14:06:02,10,09,1, 11.9,1,1, 3.225, 10532.401, 271.973, 52702.438 21/12/16,14:06:02,11,09,1, 11.9,1,1, 3.225, 10532.393, 271.961, 52702.403 21/12/16,14:06:02,12,09,1, 11.9,1,1, 3.225, 10532.375, 272.008, 52702.430 21/12/16,14:06:02,13,09,1, 11.9,1,1, 3.225, 10532.400, 271.974, 52702.443 21/12/16,14:06:02,14,09,1, 11.9,1,1, 3.225, 10532.388, 271.978, 52702.413 21/12/16,14:06:02,15,09,1, 11.9,1,1, 3.225, 10532.398, 271.975, 52702.401 21/12/16,14:06:02,16,09,1, 11.9,1,1, 3.225, 10532.412, 271.962, 52702.406 21/12/16,14:06:02,17,09,1, 11.9,1,1, 3.225, 10532.364, 271.984, 52702.443 21/12/16,14:06:02,18,09,1, 11.9,1,1, 3.225, 10532.361, 271.986, 52702.395 21/12/16,14:06:02,19,09,1, 11.9,1,1, 3.225, 10532.389, 271.986, 52702.419 21/12/16,14:06:03,00,09,1, 11.9,1,1, 3.220, 10532.384, 271.986, 52702.419 21/12/16,14:06:03,01,09,1, 11.9,1,1, 3.220, 10532.376, 271.991, 52702.404 21/12/16,14:06:03,02,09,1, 11.9,1,1, 3.220, 10532.388, 271.980, 52702.381 21/12/16,14:06:03,03,09,1, 11.9,1,1, 3.220, 10532.361, 272.000, 52702.476 21/12/16,14:06:03,04,09,1, 11.9,1,1, 3.220, 10532.369, 272.007, 52702.449 21/12/16,14:06:03,05,09,1, 11.9,1,1, 3.220, 10532.363, 271.971, 52702.405 21/12/16,14:06:03,06,09,1, 11.9,1,1, 3.220, 10532.357, 271.980, 52702.376 21/12/16,14:06:03,07,09,1, 11.9,1,1, 3.220, 10532.370, 271.975, 52702.434 21/12/16,14:06:03,08,09,1, 11.9,1,1, 3.220, 10532.361, 271.958, 52702.430 21/12/16,14:06:03,09,09,1, 11.9,1,1, 3.220, 10532.380, 271.973, 52702.438 21/12/16,14:06:03,10,09,1, 11.9,1,1, 3.220, 10532.369, 271.964, 52702.436 21/12/16,14:06:03,11,09,1, 11.9,1,1, 3.220, 10532.378, 271.964, 52702.418 21/12/16,14:06:03,12,09,1, 11.9,1,1, 3.220, 10532.372, 271.970, 52702.432 21/12/16,14:06:03,13,09,1, 11.9,1,1, 3.220, 10532.359, 271.967, 52702.404 21/12/16,14:06:03,14,09,1, 11.9,1,1, 3.220, 10532.370, 271.959, 52702.379 21/12/16,14:06:03,15,09,1, 11.9,1,1, 3.220, 10532.360, 272.007, 52702.426 21/12/16,14:06:03,16,09,1, 11.9,1,1, 3.220, 10532.387, 271.976, 52702.445 21/12/16,14:06:03,17,09,1, 11.9,1,1, 3.220, 10532.342, 272.000, 52702.408 21/12/16,14:06:03,18,09,1, 11.9,1,1, 3.220, 10532.378, 271.968, 52702.411 21/12/16,14:06:03,19,09,1, 11.9,1,1, 3.220, 10532.323, 271.985, 52702.445 21/12/16,14:06:04,00,09,1, 11.9,1,1, 3.221, 10532.317, 271.985, 52702.445 21/12/16,14:06:04,01,09,1, 11.9,1,1, 3.221, 10532.329, 271.951, 52702.451 21/12/16,14:06:04,02,09,1, 11.9,1,1, 3.221, 10532.383, 271.983, 52702.486 21/12/16,14:06:04,03,09,1, 11.9,1,1, 3.221, 10532.351, 271.977, 52702.465 21/12/16,14:06:04,04,09,1, 11.9,1,1, 3.221, 10532.406, 271.955, 52702.475 21/12/16,14:06:04,05,09,1, 11.9,1,1, 3.221, 10532.354, 271.964, 52702.484 21/12/16,14:06:04,06,09,1, 11.9,1,1, 3.221, 10532.346, 271.969, 52702.440 21/12/16,14:06:04,07,09,1, 11.9,1,1, 3.221, 10532.345, 271.961, 52702.434 21/12/16,14:06:04,08,09,1, 11.9,1,1, 3.221, 10532.333, 271.971, 52702.463 21/12/16,14:06:04,09,09,1, 11.9,1,1, 3.221, 10532.341, 271.959, 52702.444 21/12/16,14:06:04,10,09,1, 11.9,1,1, 3.221, 10532.368, 271.976, 52702.447 21/12/16,14:06:04,11,09,1, 11.9,1,1, 3.221, 10532.332, 271.975, 52702.452 21/12/16,14:06:04,12,09,1, 11.9,1,1, 3.221, 10532.359, 271.981, 52702.423 21/12/16,14:06:04,13,09,1, 11.9,1,1, 3.221, 10532.348, 271.991, 52702.442 21/12/16,14:06:04,14,09,1, 11.9,1,1, 3.221, 10532.318, 271.996, 52702.561 21/12/16,14:06:04,15,09,1, 11.9,1,1, 3.221, 10532.351, 272.001, 52702.505 21/12/16,14:06:04,16,09,1, 11.9,1,1, 3.221, 10532.330, 271.991, 52702.377 21/12/16,14:06:04,17,09,1, 11.9,1,1, 3.221, 10532.306, 271.959, 52702.432 21/12/16,14:06:04,18,09,1, 11.9,1,1, 3.221, 10532.311, 271.991, 52702.439 21/12/16,14:06:04,19,09,1, 11.9,1,1, 3.221, 10532.335, 271.976, 52702.425 21/12/16,14:06:05,00,09,1, 11.9,1,1, 3.222, 10532.334, 271.976, 52702.425 21/12/16,14:06:05,01,09,1, 11.9,1,1, 3.222, 10532.345, 272.012, 52702.454 21/12/16,14:06:05,02,09,1, 11.9,1,1, 3.222, 10532.347, 271.976, 52702.437 21/12/16,14:06:05,03,09,1, 11.9,1,1, 3.222, 10532.327, 271.980, 52702.445 21/12/16,14:06:05,04,09,1, 11.9,1,1, 3.222, 10532.337, 271.995, 52702.417 21/12/16,14:06:05,05,09,1, 11.9,1,1, 3.222, 10532.328, 272.018, 52702.410 21/12/16,14:06:05,06,09,1, 11.9,1,1, 3.222, 10532.325, 272.005, 52702.477 21/12/16,14:06:05,07,09,1, 11.9,1,1, 3.222, 10532.354, 272.005, 52702.445 21/12/16,14:06:05,08,09,1, 11.9,1,1, 3.222, 10532.348, 271.999, 52702.484 21/12/16,14:06:05,09,09,1, 11.9,1,1, 3.222, 10532.313, 271.990, 52702.473 21/12/16,14:06:05,10,09,1, 11.9,1,1, 3.222, 10532.358, 271.991, 52702.457 21/12/16,14:06:05,11,09,1, 11.9,1,1, 3.222, 10532.322, 271.983, 52702.428 21/12/16,14:06:05,12,09,1, 11.9,1,1, 3.222, 10532.336, 272.018, 52702.441 21/12/16,14:06:05,13,09,1, 11.9,1,1, 3.222, 10532.340, 272.009, 52702.462 21/12/16,14:06:05,14,09,1, 11.9,1,1, 3.222, 10532.328, 272.013, 52702.479 21/12/16,14:06:05,15,09,1, 11.9,1,1, 3.222, 10532.320, 271.982, 52702.496 21/12/16,14:06:05,16,09,1, 11.9,1,1, 3.222, 10532.335, 272.029, 52702.457 21/12/16,14:06:05,17,09,1, 11.9,1,1, 3.222, 10532.321, 271.992, 52702.464 21/12/16,14:06:05,18,09,1, 11.9,1,1, 3.222, 10532.330, 271.999, 52702.486 21/12/16,14:06:05,19,09,1, 11.9,1,1, 3.222, 10532.336, 272.017, 52702.476 21/12/16,14:06:06,00,09,1, 11.9,1,1, 3.222, 10532.334, 272.017, 52702.476 21/12/16,14:06:06,01,09,1, 11.9,1,1, 3.222, 10532.321, 272.009, 52702.437 21/12/16,14:06:06,02,09,1, 11.9,1,1, 3.222, 10532.304, 271.987, 52702.458 21/12/16,14:06:06,03,09,1, 11.9,1,1, 3.222, 10532.334, 271.998, 52702.476 21/12/16,14:06:06,04,09,1, 11.9,1,1, 3.222, 10532.324, 271.998, 52702.421 21/12/16,14:06:06,05,09,1, 11.9,1,1, 3.222, 10532.324, 272.013, 52702.446 21/12/16,14:06:06,06,09,1, 11.9,1,1, 3.222, 10532.319, 272.027, 52702.410 21/12/16,14:06:06,07,09,1, 11.9,1,1, 3.222, 10532.318, 272.009, 52702.428 21/12/16,14:06:06,08,09,1, 11.9,1,1, 3.222, 10532.331, 272.001, 52702.428 21/12/16,14:06:06,09,09,1, 11.9,1,1, 3.222, 10532.311, 271.995, 52702.446 21/12/16,14:06:06,10,09,1, 11.9,1,1, 3.222, 10532.337, 271.984, 52702.394 21/12/16,14:06:06,11,09,1, 11.9,1,1, 3.222, 10532.350, 272.001, 52702.397 21/12/16,14:06:06,12,09,1, 11.9,1,1, 3.222, 10532.334, 271.993, 52702.412 21/12/16,14:06:06,13,09,1, 11.9,1,1, 3.222, 10532.319, 272.017, 52702.323 21/12/16,14:06:06,14,09,1, 11.9,1,1, 3.222, 10532.347, 272.015, 52702.414 21/12/16,14:06:06,15,09,1, 11.9,1,1, 3.222, 10532.337, 271.993, 52702.417 21/12/16,14:06:06,16,09,1, 11.9,1,1, 3.222, 10532.346, 272.009, 52702.408 21/12/16,14:06:06,17,09,1, 11.9,1,1, 3.222, 10532.340, 272.014, 52702.460 21/12/16,14:06:06,18,09,1, 11.9,1,1, 3.222, 10532.334, 272.015, 52702.457 21/12/16,14:06:06,19,09,1, 11.9,1,1, 3.222, 10532.346, 272.013, 52702.461 21/12/16,14:06:07,00,08,1, 11.9,1,1, 3.219, 10532.342, 272.013, 52702.461 21/12/16,14:06:07,01,08,1, 11.9,1,1, 3.219, 10532.303, 272.009, 52702.446 21/12/16,14:06:07,02,08,1, 11.9,1,1, 3.219, 10532.334, 272.022, 52702.452 21/12/16,14:06:07,03,08,1, 11.9,1,1, 3.219, 10532.315, 272.019, 52702.460 21/12/16,14:06:07,04,08,1, 11.9,1,1, 3.219, 10532.322, 272.013, 52702.461 21/12/16,14:06:07,05,08,1, 11.9,1,1, 3.219, 10532.357, 271.987, 52702.479 21/12/16,14:06:07,06,08,1, 11.9,1,1, 3.219, 10532.326, 272.035, 52702.426 21/12/16,14:06:07,07,08,1, 11.9,1,1, 3.219, 10532.336, 272.016, 52702.456 21/12/16,14:06:07,08,08,1, 11.9,1,1, 3.219, 10532.322, 272.042, 52702.425 21/12/16,14:06:07,09,08,1, 11.9,1,1, 3.219, 10532.346, 272.012, 52702.459 21/12/16,14:06:07,10,08,1, 11.9,1,1, 3.219, 10532.349, 272.026, 52702.444 21/12/16,14:06:07,11,08,1, 11.9,1,1, 3.219, 10532.333, 272.008, 52702.439 21/12/16,14:06:07,12,08,1, 11.9,1,1, 3.219, 10532.318, 271.997, 52702.448 21/12/16,14:06:07,13,08,1, 11.9,1,1, 3.219, 10532.333, 272.019, 52702.482 21/12/16,14:06:07,14,08,1, 11.9,1,1, 3.219, 10532.324, 272.025, 52702.446 21/12/16,14:06:07,15,08,1, 11.9,1,1, 3.219, 10532.324, 272.012, 52702.449 21/12/16,14:06:07,16,08,1, 11.9,1,1, 3.219, 10532.314, 272.003, 52702.405 21/12/16,14:06:07,17,08,1, 11.9,1,1, 3.219, 10532.323, 272.004, 52702.466 21/12/16,14:06:07,18,08,1, 11.9,1,1, 3.219, 10532.329, 272.024, 52702.406 21/12/16,14:06:07,19,08,1, 11.9,1,1, 3.219, 10532.332, 272.015, 52702.436 21/12/16,14:06:08,00,08,1, 11.9,1,1, 3.221, 10532.326, 272.015, 52702.436 21/12/16,14:06:08,01,08,1, 11.9,1,1, 3.221, 10532.362, 272.052, 52702.552 21/12/16,14:06:08,02,08,1, 11.9,1,1, 3.221, 10532.289, 272.005, 52702.443 21/12/16,14:06:08,03,08,1, 11.9,1,1, 3.221, 10532.298, 272.027, 52702.522 21/12/16,14:06:08,04,08,1, 11.9,1,1, 3.221, 10532.328, 272.018, 52702.426 21/12/16,14:06:08,05,08,1, 11.9,1,1, 3.221, 10532.324, 272.012, 52702.438 21/12/16,14:06:08,06,08,1, 11.9,1,1, 3.221, 10532.326, 271.998, 52702.423 21/12/16,14:06:08,07,08,1, 11.9,1,1, 3.221, 10532.318, 272.014, 52702.445 21/12/16,14:06:08,08,08,1, 11.9,1,1, 3.221, 10532.327, 272.026, 52702.447 21/12/16,14:06:08,09,08,1, 11.9,1,1, 3.221, 10532.320, 272.030, 52702.423 21/12/16,14:06:08,10,08,1, 11.9,1,1, 3.221, 10532.315, 272.028, 52702.415 21/12/16,14:06:08,11,08,1, 11.9,1,1, 3.221, 10532.324, 272.013, 52702.402 21/12/16,14:06:08,12,08,1, 11.9,1,1, 3.221, 10532.314, 272.029, 52702.450 21/12/16,14:06:08,13,08,1, 11.9,1,1, 3.221, 10532.340, 272.009, 52702.460 21/12/16,14:06:08,14,08,1, 11.9,1,1, 3.221, 10532.329, 272.019, 52702.438 21/12/16,14:06:08,15,08,1, 11.9,1,1, 3.221, 10532.318, 271.993, 52702.407 21/12/16,14:06:08,16,08,1, 11.9,1,1, 3.221, 10532.334, 272.009, 52702.423 21/12/16,14:06:08,17,08,1, 11.9,1,1, 3.221, 10532.319, 272.016, 52702.427 21/12/16,14:06:08,18,08,1, 11.9,1,1, 3.221, 10532.304, 272.004, 52702.410 21/12/16,14:06:08,19,08,1, 11.9,1,1, 3.221, 10532.298, 271.991, 52702.452 21/12/16,14:06:09,00,06,1, 11.9,1,1, 3.222, 10532.292, 271.991, 52702.452 21/12/16,14:06:09,01,06,1, 11.9,1,1, 3.222, 10532.316, 272.013, 52702.420 21/12/16,14:06:09,02,06,1, 11.9,1,1, 3.222, 10532.312, 272.011, 52702.413 21/12/16,14:06:09,03,06,1, 11.9,1,1, 3.222, 10532.333, 272.000, 52702.430 21/12/16,14:06:09,04,06,1, 11.9,1,1, 3.222, 10532.331, 272.024, 52702.398 21/12/16,14:06:09,05,06,1, 11.9,1,1, 3.222, 10532.355, 272.013, 52702.408 21/12/16,14:06:09,06,06,1, 11.9,1,1, 3.222, 10532.315, 272.015, 52702.436 21/12/16,14:06:09,07,06,1, 11.9,1,1, 3.222, 10532.320, 272.032, 52702.429 21/12/16,14:06:09,08,06,1, 11.9,1,1, 3.222, 10532.316, 272.009, 52702.453 21/12/16,14:06:09,09,06,1, 11.9,1,1, 3.222, 10532.307, 272.013, 52702.467 21/12/16,14:06:09,10,06,1, 11.9,1,1, 3.222, 10532.343, 272.023, 52702.590 21/12/16,14:06:09,11,06,1, 11.9,1,1, 3.222, 10532.342, 271.979, 52702.396 21/12/16,14:06:09,12,06,1, 11.9,1,1, 3.222, 10532.309, 271.995, 52702.424 21/12/16,14:06:09,13,06,1, 11.9,1,1, 3.222, 10532.309, 272.001, 52702.420 21/12/16,14:06:09,14,06,1, 11.9,1,1, 3.222, 10532.322, 272.017, 52702.459 21/12/16,14:06:09,15,06,1, 11.9,1,1, 3.222, 10532.316, 272.002, 52702.416 21/12/16,14:06:09,16,06,1, 11.9,1,1, 3.222, 10532.298, 272.012, 52702.473 21/12/16,14:06:09,17,06,1, 11.9,1,1, 3.222, 10532.296, 272.023, 52702.469 21/12/16,14:06:09,18,06,1, 11.9,1,1, 3.222, 10532.318, 272.022, 52702.434 21/12/16,14:06:09,19,06,1, 11.9,1,1, 3.222, 10532.333, 271.998, 52702.454 21/12/16,14:06:10,00,05,1, 11.9,1,1, 3.223, 10532.326, 271.998, 52702.454 21/12/16,14:06:10,01,05,1, 11.9,1,1, 3.223, 10532.315, 272.005, 52702.468 21/12/16,14:06:10,02,05,1, 11.9,1,1, 3.223, 10532.315, 271.995, 52702.466 21/12/16,14:06:10,03,05,1, 11.9,1,1, 3.223, 10532.311, 272.016, 52702.455 21/12/16,14:06:10,04,05,1, 11.9,1,1, 3.223, 10532.307, 272.010, 52702.377 21/12/16,14:06:10,05,05,1, 11.9,1,1, 3.223, 10532.331, 272.015, 52702.269 21/12/16,14:06:10,06,05,1, 11.9,1,1, 3.223, 10532.349, 271.996, 52702.409 21/12/16,14:06:10,07,05,1, 11.9,1,1, 3.223, 10532.314, 271.999, 52702.403 21/12/16,14:06:10,08,05,1, 11.9,1,1, 3.223, 10532.344, 272.021, 52702.378 21/12/16,14:06:10,09,05,1, 11.9,1,1, 3.223, 10532.321, 271.998, 52702.421 21/12/16,14:06:10,10,05,1, 11.9,1,1, 3.223, 10532.299, 272.000, 52702.396 21/12/16,14:06:10,11,05,1, 11.9,1,1, 3.223, 10532.320, 272.020, 52702.411 21/12/16,14:06:10,12,05,1, 11.9,1,1, 3.223, 10532.311, 272.017, 52702.405 21/12/16,14:06:10,13,05,1, 11.9,1,1, 3.223, 10532.313, 272.019, 52702.385 21/12/16,14:06:10,14,05,1, 11.9,1,1, 3.223, 10532.293, 272.023, 52702.394 21/12/16,14:06:10,15,05,1, 11.9,1,1, 3.223, 10532.298, 272.020, 52702.437 21/12/16,14:06:10,16,05,1, 11.9,1,1, 3.223, 10532.298, 272.011, 52702.402 21/12/16,14:06:10,17,05,1, 11.9,1,1, 3.223, 10532.303, 272.010, 52702.411 21/12/16,14:06:10,18,05,1, 11.9,1,1, 3.223, 10532.285, 272.033, 52702.384 21/12/16,14:06:10,19,05,1, 11.9,1,1, 3.223, 10532.308, 272.010, 52702.374 21/12/16,14:06:11,00,05,1, 11.9,1,1, 3.220, 10532.300, 272.010, 52702.374 21/12/16,14:06:11,01,05,1, 11.9,1,1, 3.220, 10532.307, 272.031, 52702.400 21/12/16,14:06:11,02,05,1, 11.9,1,1, 3.220, 10532.308, 271.998, 52702.370 21/12/16,14:06:11,03,05,1, 11.9,1,1, 3.220, 10532.305, 272.033, 52702.383 21/12/16,14:06:11,04,05,1, 11.9,1,1, 3.220, 10532.302, 271.990, 52702.394 21/12/16,14:06:11,05,05,1, 11.9,1,1, 3.220, 10532.310, 272.022, 52702.395 21/12/16,14:06:11,06,05,1, 11.9,1,1, 3.220, 10532.309, 272.004, 52702.403 21/12/16,14:06:11,07,05,1, 11.9,1,1, 3.220, 10532.300, 271.993, 52702.401 21/12/16,14:06:11,08,05,1, 11.9,1,1, 3.220, 10532.314, 271.980, 52702.392 21/12/16,14:06:11,09,05,1, 11.9,1,1, 3.220, 10532.316, 271.978, 52702.386 21/12/16,14:06:11,10,05,1, 11.9,1,1, 3.220, 10532.315, 271.989, 52702.410 21/12/16,14:06:11,11,05,1, 11.9,1,1, 3.220, 10532.326, 272.005, 52702.374 21/12/16,14:06:11,12,05,1, 11.9,1,1, 3.220, 10532.290, 271.993, 52702.399 21/12/16,14:06:11,13,05,1, 11.9,1,1, 3.220, 10532.300, 272.008, 52702.365 21/12/16,14:06:11,14,05,1, 11.9,1,1, 3.220, 10532.297, 271.962, 52702.365 21/12/16,14:06:11,15,05,1, 11.9,1,1, 3.220, 10532.297, 272.020, 52702.399 21/12/16,14:06:11,16,05,1, 11.9,1,1, 3.220, 10532.292, 271.991, 52702.357 21/12/16,14:06:11,17,05,1, 11.9,1,1, 3.220, 10532.281, 271.982, 52702.386 21/12/16,14:06:11,18,05,1, 11.9,1,1, 3.220, 10532.300, 271.992, 52702.348 21/12/16,14:06:11,19,05,1, 11.9,1,1, 3.220, 10532.291, 271.989, 52702.376 21/12/16,14:06:12,00,06,1, 11.8,1,1, 3.222, 10532.284, 271.989, 52702.376 21/12/16,14:06:12,01,06,1, 11.8,1,1, 3.222, 10532.289, 271.973, 52702.411 21/12/16,14:06:12,02,06,1, 11.8,1,1, 3.222, 10532.324, 271.964, 52702.368 21/12/16,14:06:12,03,06,1, 11.8,1,1, 3.222, 10532.300, 271.984, 52702.376 21/12/16,14:06:12,04,06,1, 11.8,1,1, 3.222, 10532.294, 271.990, 52702.407 21/12/16,14:06:12,05,06,1, 11.8,1,1, 3.222, 10532.285, 271.972, 52702.397 21/12/16,14:06:12,06,06,1, 11.8,1,1, 3.222, 10532.301, 271.979, 52702.381 21/12/16,14:06:12,07,06,1, 11.8,1,1, 3.222, 10532.266, 271.971, 52702.373 21/12/16,14:06:12,08,06,1, 11.8,1,1, 3.222, 10532.301, 271.959, 52702.430 21/12/16,14:06:12,09,06,1, 11.8,1,1, 3.222, 10532.281, 271.977, 52702.410 21/12/16,14:06:12,10,06,1, 11.8,1,1, 3.222, 10532.312, 271.953, 52702.416 21/12/16,14:06:12,11,06,1, 11.8,1,1, 3.222, 10532.321, 271.949, 52702.388 21/12/16,14:06:12,12,06,1, 11.8,1,1, 3.222, 10532.286, 271.944, 52702.389 21/12/16,14:06:12,13,06,1, 11.8,1,1, 3.222, 10532.299, 271.952, 52702.415 21/12/16,14:06:12,14,06,1, 11.8,1,1, 3.222, 10532.282, 271.981, 52702.422 21/12/16,14:06:12,15,06,1, 11.8,1,1, 3.222, 10532.302, 271.979, 52702.415 21/12/16,14:06:12,16,06,1, 11.8,1,1, 3.222, 10532.296, 271.974, 52702.434 21/12/16,14:06:12,17,06,1, 11.8,1,1, 3.222, 10532.286, 271.974, 52702.412 21/12/16,14:06:12,18,06,1, 11.8,1,1, 3.222, 10532.306, 271.960, 52702.443 21/12/16,14:06:12,19,06,1, 11.8,1,1, 3.222, 10532.291, 271.977, 52702.410 21/12/16,14:06:13,00,06,1, 11.9,1,1, 3.220, 10532.284, 271.977, 52702.410 21/12/16,14:06:13,01,06,1, 11.9,1,1, 3.220, 10532.284, 271.977, 52702.391 21/12/16,14:06:13,02,06,1, 11.9,1,1, 3.220, 10532.296, 271.970, 52702.397 21/12/16,14:06:13,03,06,1, 11.9,1,1, 3.220, 10532.314, 271.983, 52702.381 21/12/16,14:06:13,04,06,1, 11.9,1,1, 3.220, 10532.299, 271.969, 52702.421 21/12/16,14:06:13,05,06,1, 11.9,1,1, 3.220, 10532.289, 271.965, 52702.409 21/12/16,14:06:13,06,06,1, 11.9,1,1, 3.220, 10532.299, 271.960, 52702.403 21/12/16,14:06:13,07,06,1, 11.9,1,1, 3.220, 10532.304, 271.951, 52702.401 21/12/16,14:06:13,08,06,1, 11.9,1,1, 3.220, 10532.307, 271.963, 52702.367 21/12/16,14:06:13,09,06,1, 11.9,1,1, 3.220, 10532.284, 271.949, 52702.348 21/12/16,14:06:13,10,06,1, 11.9,1,1, 3.220, 10532.303, 271.967, 52702.397 21/12/16,14:06:13,11,06,1, 11.9,1,1, 3.220, 10532.290, 271.944, 52702.381 21/12/16,14:06:13,12,06,1, 11.9,1,1, 3.220, 10532.281, 271.965, 52702.359 21/12/16,14:06:13,13,06,1, 11.9,1,1, 3.220, 10532.276, 271.957, 52702.373 21/12/16,14:06:13,14,06,1, 11.9,1,1, 3.220, 10532.272, 271.962, 52702.410 21/12/16,14:06:13,15,06,1, 11.9,1,1, 3.220, 10532.262, 271.957, 52702.343 21/12/16,14:06:13,16,06,1, 11.9,1,1, 3.220, 10532.246, 271.975, 52702.396 21/12/16,14:06:13,17,06,1, 11.9,1,1, 3.220, 10532.261, 271.971, 52702.370 21/12/16,14:06:13,18,06,1, 11.9,1,1, 3.220, 10532.273, 271.967, 52702.375 21/12/16,14:06:13,19,06,1, 11.9,1,1, 3.220, 10532.276, 271.971, 52702.383 21/12/16,14:06:14,00,07,1, 11.9,1,1, 3.221, 10532.275, 271.971, 52702.383 21/12/16,14:06:14,01,07,1, 11.9,1,1, 3.221, 10532.289, 271.963, 52702.413 21/12/16,14:06:14,02,07,1, 11.9,1,1, 3.221, 10532.285, 271.961, 52702.362 21/12/16,14:06:14,03,07,1, 11.9,1,1, 3.221, 10532.257, 271.970, 52702.376 21/12/16,14:06:14,04,07,1, 11.9,1,1, 3.221, 10532.286, 271.948, 52702.343 21/12/16,14:06:14,05,07,1, 11.9,1,1, 3.221, 10532.291, 271.948, 52702.395 21/12/16,14:06:14,06,07,1, 11.9,1,1, 3.221, 10532.282, 271.981, 52702.375 21/12/16,14:06:14,07,07,1, 11.9,1,1, 3.221, 10532.284, 271.951, 52702.419 21/12/16,14:06:14,08,07,1, 11.9,1,1, 3.221, 10532.280, 271.972, 52702.417 21/12/16,14:06:14,09,07,1, 11.9,1,1, 3.221, 10532.326, 271.949, 52702.493 21/12/16,14:06:14,10,07,1, 11.9,1,1, 3.221, 10532.249, 271.935, 52702.344 21/12/16,14:06:14,11,07,1, 11.9,1,1, 3.221, 10532.265, 271.964, 52702.435 21/12/16,14:06:14,12,07,1, 11.9,1,1, 3.221, 10532.275, 271.960, 52702.419 21/12/16,14:06:14,13,07,1, 11.9,1,1, 3.221, 10532.255, 271.967, 52702.415 21/12/16,14:06:14,14,07,1, 11.9,1,1, 3.221, 10532.280, 271.960, 52702.383 21/12/16,14:06:14,15,07,1, 11.9,1,1, 3.221, 10532.282, 271.944, 52702.353 21/12/16,14:06:14,16,07,1, 11.9,1,1, 3.221, 10532.274, 271.938, 52702.373 21/12/16,14:06:14,17,07,1, 11.9,1,1, 3.221, 10532.258, 271.965, 52702.362 21/12/16,14:06:14,18,07,1, 11.9,1,1, 3.221, 10532.286, 271.941, 52702.376 21/12/16,14:06:14,19,07,1, 11.9,1,1, 3.221, 10532.264, 271.945, 52702.391 21/12/16,14:06:15,00,07,1, 11.8,1,1, 3.225, 10532.259, 271.945, 52702.391 21/12/16,14:06:15,01,07,1, 11.8,1,1, 3.225, 10532.275, 271.954, 52702.372 21/12/16,14:06:15,02,07,1, 11.8,1,1, 3.225, 10532.259, 271.929, 52702.347 21/12/16,14:06:15,03,07,1, 11.8,1,1, 3.225, 10532.269, 271.931, 52702.378 21/12/16,14:06:15,04,07,1, 11.8,1,1, 3.225, 10532.268, 271.936, 52702.369 21/12/16,14:06:15,05,07,1, 11.8,1,1, 3.225, 10532.286, 271.953, 52702.393 21/12/16,14:06:15,06,07,1, 11.8,1,1, 3.225, 10532.283, 271.976, 52702.620 21/12/16,14:06:15,07,07,1, 11.8,1,1, 3.225, 10532.314, 271.950, 52702.317 21/12/16,14:06:15,08,07,1, 11.8,1,1, 3.225, 10532.273, 271.938, 52702.321 21/12/16,14:06:15,09,07,1, 11.8,1,1, 3.225, 10532.263, 271.923, 52702.330 21/12/16,14:06:15,10,07,1, 11.8,1,1, 3.225, 10532.290, 271.890, 52702.360 21/12/16,14:06:15,11,07,1, 11.8,1,1, 3.225, 10532.287, 271.946, 52702.384 21/12/16,14:06:15,12,07,1, 11.8,1,1, 3.225, 10532.266, 271.952, 52702.376 21/12/16,14:06:15,13,07,1, 11.8,1,1, 3.225, 10532.272, 271.954, 52702.361 21/12/16,14:06:15,14,07,1, 11.8,1,1, 3.225, 10532.278, 271.920, 52702.385 21/12/16,14:06:15,15,07,1, 11.8,1,1, 3.225, 10532.277, 271.925, 52702.404 21/12/16,14:06:15,16,07,1, 11.8,1,1, 3.225, 10532.282, 271.938, 52702.360 21/12/16,14:06:15,17,07,1, 11.8,1,1, 3.225, 10532.259, 271.920, 52702.374 21/12/16,14:06:15,18,07,1, 11.8,1,1, 3.225, 10532.266, 271.945, 52702.410 21/12/16,14:06:15,19,07,1, 11.8,1,1, 3.225, 10532.285, 271.937, 52702.405 21/12/16,14:06:16,00,10,1, 11.8,1,1, 3.221, 10532.284, 271.937, 52702.405 21/12/16,14:06:16,01,10,1, 11.8,1,1, 3.221, 10532.254, 271.936, 52702.373 21/12/16,14:06:16,02,10,1, 11.8,1,1, 3.221, 10532.278, 271.929, 52702.384 21/12/16,14:06:16,03,10,1, 11.8,1,1, 3.221, 10532.271, 271.936, 52702.405 21/12/16,14:06:16,04,10,1, 11.8,1,1, 3.221, 10532.236, 271.918, 52702.366 21/12/16,14:06:16,05,10,1, 11.8,1,1, 3.221, 10532.270, 271.941, 52702.399 21/12/16,14:06:16,06,10,1, 11.8,1,1, 3.221, 10532.242, 271.945, 52702.361 21/12/16,14:06:16,07,10,1, 11.8,1,1, 3.221, 10532.295, 271.941, 52702.374 21/12/16,14:06:16,08,10,1, 11.8,1,1, 3.221, 10532.279, 271.918, 52702.370 21/12/16,14:06:16,09,10,1, 11.8,1,1, 3.221, 10532.300, 271.942, 52702.389 21/12/16,14:06:16,10,10,1, 11.8,1,1, 3.221, 10532.266, 271.927, 52702.387 21/12/16,14:06:16,11,10,1, 11.8,1,1, 3.221, 10532.283, 271.960, 52702.384 21/12/16,14:06:16,12,10,1, 11.8,1,1, 3.221, 10532.277, 271.941, 52702.401 21/12/16,14:06:16,13,10,1, 11.8,1,1, 3.221, 10532.278, 271.951, 52702.410 21/12/16,14:06:16,14,10,1, 11.8,1,1, 3.221, 10532.266, 271.951, 52702.403 21/12/16,14:06:16,15,10,1, 11.8,1,1, 3.221, 10532.281, 271.951, 52702.404 21/12/16,14:06:16,16,10,1, 11.8,1,1, 3.221, 10532.266, 271.971, 52702.399 21/12/16,14:06:16,17,10,1, 11.8,1,1, 3.221, 10532.266, 271.947, 52702.447 21/12/16,14:06:16,18,10,1, 11.8,1,1, 3.221, 10532.279, 271.973, 52702.431 21/12/16,14:06:16,19,10,1, 11.8,1,1, 3.221, 10532.299, 271.955, 52702.404 21/12/16,14:06:17,00,09,1, 12.0,1,1, 3.220, 10532.292, 271.955, 52702.404 21/12/16,14:06:17,01,09,1, 12.0,1,1, 3.220, 10532.273, 271.955, 52702.406 21/12/16,14:06:17,02,09,1, 12.0,1,1, 3.220, 10532.269, 271.915, 52702.194 21/12/16,14:06:17,03,09,1, 12.0,1,1, 3.220, 10532.256, 271.969, 52702.448 21/12/16,14:06:17,04,09,1, 12.0,1,1, 3.220, 10532.282, 271.974, 52702.445 21/12/16,14:06:17,05,09,1, 12.0,1,1, 3.220, 10532.265, 271.966, 52702.395 21/12/16,14:06:17,06,09,1, 12.0,1,1, 3.220, 10532.261, 271.961, 52702.377 21/12/16,14:06:17,07,09,1, 12.0,1,1, 3.220, 10532.273, 271.946, 52702.410 21/12/16,14:06:17,08,09,1, 12.0,1,1, 3.220, 10532.296, 271.948, 52702.401 21/12/16,14:06:17,09,09,1, 12.0,1,1, 3.220, 10532.293, 271.941, 52702.399 21/12/16,14:06:17,10,09,1, 12.0,1,1, 3.220, 10532.294, 271.962, 52702.393 21/12/16,14:06:17,11,09,1, 12.0,1,1, 3.220, 10532.269, 271.960, 52702.355 21/12/16,14:06:17,12,09,1, 12.0,1,1, 3.220, 10532.297, 271.966, 52702.378 21/12/16,14:06:17,13,09,1, 12.0,1,1, 3.220, 10532.246, 271.964, 52702.375 21/12/16,14:06:17,14,09,1, 12.0,1,1, 3.220, 10532.298, 271.952, 52702.351 21/12/16,14:06:17,15,09,1, 12.0,1,1, 3.220, 10532.296, 271.954, 52702.373 21/12/16,14:06:17,16,09,1, 12.0,1,1, 3.220, 10532.281, 271.966, 52702.364 21/12/16,14:06:17,17,09,1, 12.0,1,1, 3.220, 10532.270, 271.960, 52702.379 21/12/16,14:06:17,18,09,1, 12.0,1,1, 3.220, 10532.292, 271.986, 52702.371 21/12/16,14:06:17,19,09,1, 12.0,1,1, 3.220, 10532.298, 271.980, 52702.370 21/12/16,14:06:18,00,09,1, 11.9,1,1, 3.219, 10532.292, 271.980, 52702.370 21/12/16,14:06:18,01,09,1, 11.9,1,1, 3.219, 10532.282, 271.996, 52702.367 21/12/16,14:06:18,02,09,1, 11.9,1,1, 3.219, 10532.297, 271.982, 52702.393 21/12/16,14:06:18,03,09,1, 11.9,1,1, 3.219, 10532.271, 271.980, 52702.375 21/12/16,14:06:18,04,09,1, 11.9,1,1, 3.219, 10532.284, 272.000, 52702.408 21/12/16,14:06:18,05,09,1, 11.9,1,1, 3.219, 10532.271, 271.999, 52702.385 21/12/16,14:06:18,06,09,1, 11.9,1,1, 3.219, 10532.274, 271.987, 52702.400 21/12/16,14:06:18,07,09,1, 11.9,1,1, 3.219, 10532.290, 271.989, 52702.393 21/12/16,14:06:18,08,09,1, 11.9,1,1, 3.219, 10532.291, 271.972, 52702.408 21/12/16,14:06:18,09,09,1, 11.9,1,1, 3.219, 10532.278, 271.979, 52702.391 21/12/16,14:06:18,10,09,1, 11.9,1,1, 3.219, 10532.262, 271.981, 52702.407 21/12/16,14:06:18,11,09,1, 11.9,1,1, 3.219, 10532.280, 271.986, 52702.404 21/12/16,14:06:18,12,09,1, 11.9,1,1, 3.219, 10532.274, 271.999, 52702.390 21/12/16,14:06:18,13,09,1, 11.9,1,1, 3.219, 10532.284, 271.988, 52702.388 21/12/16,14:06:18,14,09,1, 11.9,1,1, 3.219, 10532.285, 271.985, 52702.392 21/12/16,14:06:18,15,09,1, 11.9,1,1, 3.219, 10532.272, 271.984, 52702.406 21/12/16,14:06:18,16,09,1, 11.9,1,1, 3.219, 10532.259, 271.995, 52702.408 21/12/16,14:06:18,17,09,1, 11.9,1,1, 3.219, 10532.277, 271.984, 52702.420 21/12/16,14:06:18,18,09,1, 11.9,1,1, 3.219, 10532.284, 271.994, 52702.366 21/12/16,14:06:18,19,09,1, 11.9,1,1, 3.219, 10532.254, 271.971, 52702.395 21/12/16,14:06:19,00,08,1, 11.8,1,1, 3.217, 10532.250, 271.971, 52702.395 21/12/16,14:06:19,01,08,1, 11.8,1,1, 3.217, 10532.289, 271.964, 52702.397 21/12/16,14:06:19,02,08,1, 11.8,1,1, 3.217, 10532.267, 271.943, 52702.375 21/12/16,14:06:19,03,08,1, 11.8,1,1, 3.217, 10532.235, 271.974, 52702.399 21/12/16,14:06:19,04,08,1, 11.8,1,1, 3.217, 10532.248, 271.975, 52702.405 21/12/16,14:06:19,05,08,1, 11.8,1,1, 3.217, 10532.240, 271.953, 52702.381 21/12/16,14:06:19,06,08,1, 11.8,1,1, 3.217, 10532.247, 271.963, 52702.361 21/12/16,14:06:19,07,08,1, 11.8,1,1, 3.217, 10532.256, 272.005, 52702.369 21/12/16,14:06:19,08,08,1, 11.8,1,1, 3.217, 10532.274, 271.965, 52702.355 21/12/16,14:06:19,09,08,1, 11.8,1,1, 3.217, 10532.262, 271.997, 52702.361 21/12/16,14:06:19,10,08,1, 11.8,1,1, 3.217, 10532.285, 271.994, 52702.371 21/12/16,14:06:19,11,08,1, 11.8,1,1, 3.217, 10532.261, 271.984, 52702.391 21/12/16,14:06:19,12,08,1, 11.8,1,1, 3.217, 10532.257, 271.994, 52702.379 21/12/16,14:06:19,13,08,1, 11.8,1,1, 3.217, 10532.241, 272.014, 52702.620 21/12/16,14:06:19,14,08,1, 11.8,1,1, 3.217, 10532.203, 271.987, 52702.428 21/12/16,14:06:19,15,08,1, 11.8,1,1, 3.217, 10532.229, 271.981, 52702.433 21/12/16,14:06:19,16,08,1, 11.8,1,1, 3.217, 10532.223, 271.980, 52702.377 21/12/16,14:06:19,17,08,1, 11.8,1,1, 3.217, 10532.255, 271.954, 52702.386 21/12/16,14:06:19,18,08,1, 11.8,1,1, 3.217, 10532.247, 271.954, 52702.379 21/12/16,14:06:19,19,08,1, 11.8,1,1, 3.217, 10532.252, 271.975, 52702.371 21/12/16,14:06:20,00,08,1, 11.9,1,1, 3.220, 10532.250, 271.975, 52702.371 21/12/16,14:06:20,01,08,1, 11.9,1,1, 3.220, 10532.225, 271.978, 52702.353 21/12/16,14:06:20,02,08,1, 11.9,1,1, 3.220, 10532.235, 271.976, 52702.361 21/12/16,14:06:20,03,08,1, 11.9,1,1, 3.220, 10532.222, 271.944, 52702.347 21/12/16,14:06:20,04,08,1, 11.9,1,1, 3.220, 10532.228, 271.973, 52702.391 21/12/16,14:06:20,05,08,1, 11.9,1,1, 3.220, 10532.212, 271.975, 52702.398 21/12/16,14:06:20,06,08,1, 11.9,1,1, 3.220, 10532.199, 272.001, 52702.353 21/12/16,14:06:20,07,08,1, 11.9,1,1, 3.220, 10532.214, 271.971, 52702.375 21/12/16,14:06:20,08,08,1, 11.9,1,1, 3.220, 10532.232, 271.982, 52702.363 21/12/16,14:06:20,09,08,1, 11.9,1,1, 3.220, 10532.248, 271.975, 52702.364 21/12/16,14:06:20,10,08,1, 11.9,1,1, 3.220, 10532.243, 271.968, 52702.413 21/12/16,14:06:20,11,08,1, 11.9,1,1, 3.220, 10532.272, 271.954, 52702.145 21/12/16,14:06:20,12,08,1, 11.9,1,1, 3.220, 10532.265, 271.964, 52702.302 21/12/16,14:06:20,13,08,1, 11.9,1,1, 3.220, 10532.228, 271.947, 52702.351 21/12/16,14:06:20,14,08,1, 11.9,1,1, 3.220, 10532.232, 271.963, 52702.359 21/12/16,14:06:20,15,08,1, 11.9,1,1, 3.220, 10532.222, 271.953, 52702.361 21/12/16,14:06:20,16,08,1, 11.9,1,1, 3.220, 10532.231, 271.970, 52702.370 21/12/16,14:06:20,17,08,1, 11.9,1,1, 3.220, 10532.290, 271.948, 52702.360 21/12/16,14:06:20,18,08,1, 11.9,1,1, 3.220, 10532.246, 271.938, 52702.349 21/12/16,14:06:20,19,08,1, 11.9,1,1, 3.220, 10532.219, 271.957, 52702.391 21/12/16,14:06:21,00,08,1, 11.8,1,1, 3.219, 10532.217, 271.957, 52702.391 21/12/16,14:06:21,01,08,1, 11.8,1,1, 3.219, 10532.238, 271.968, 52702.361 21/12/16,14:06:21,02,08,1, 11.8,1,1, 3.219, 10532.240, 271.967, 52702.381 21/12/16,14:06:21,03,08,1, 11.8,1,1, 3.219, 10532.236, 271.963, 52702.401 21/12/16,14:06:21,04,08,1, 11.8,1,1, 3.219, 10532.235, 271.958, 52702.367 21/12/16,14:06:21,05,08,1, 11.8,1,1, 3.219, 10532.232, 271.949, 52702.350 21/12/16,14:06:21,06,08,1, 11.8,1,1, 3.219, 10532.222, 271.967, 52702.367 21/12/16,14:06:21,07,08,1, 11.8,1,1, 3.219, 10532.209, 271.943, 52702.346 21/12/16,14:06:21,08,08,1, 11.8,1,1, 3.219, 10532.236, 271.936, 52702.369 21/12/16,14:06:21,09,08,1, 11.8,1,1, 3.219, 10532.221, 271.924, 52702.389 21/12/16,14:06:21,10,08,1, 11.8,1,1, 3.219, 10532.211, 271.938, 52702.423 21/12/16,14:06:21,11,08,1, 11.8,1,1, 3.219, 10532.244, 271.907, 52702.368 21/12/16,14:06:21,12,08,1, 11.8,1,1, 3.219, 10532.195, 271.932, 52702.360 21/12/16,14:06:21,13,08,1, 11.8,1,1, 3.219, 10532.226, 271.940, 52702.389 21/12/16,14:06:21,14,08,1, 11.8,1,1, 3.219, 10532.202, 271.943, 52702.337 21/12/16,14:06:21,15,08,1, 11.8,1,1, 3.219, 10532.188, 271.929, 52702.374 21/12/16,14:06:21,16,08,1, 11.8,1,1, 3.219, 10532.195, 271.945, 52702.340 21/12/16,14:06:21,17,08,1, 11.8,1,1, 3.219, 10532.216, 271.952, 52702.371 21/12/16,14:06:21,18,08,1, 11.8,1,1, 3.219, 10532.212, 271.949, 52702.352 21/12/16,14:06:21,19,08,1, 11.8,1,1, 3.219, 10532.226, 271.981, 52702.369 21/12/16,14:06:22,00,09,1, 11.9,1,1, 3.218, 10532.225, 271.981, 52702.369 21/12/16,14:06:22,01,09,1, 11.9,1,1, 3.218, 10532.213, 271.921, 52702.322 21/12/16,14:06:22,02,09,1, 11.9,1,1, 3.218, 10532.200, 271.957, 52702.382 21/12/16,14:06:22,03,09,1, 11.9,1,1, 3.218, 10532.195, 271.936, 52702.348 21/12/16,14:06:22,04,09,1, 11.9,1,1, 3.218, 10532.188, 271.927, 52702.325 21/12/16,14:06:22,05,09,1, 11.9,1,1, 3.218, 10532.234, 271.939, 52702.375 21/12/16,14:06:22,06,09,1, 11.9,1,1, 3.218, 10532.204, 271.936, 52702.339 21/12/16,14:06:22,07,09,1, 11.9,1,1, 3.218, 10532.186, 271.924, 52702.358 21/12/16,14:06:22,08,09,1, 11.9,1,1, 3.218, 10532.212, 271.927, 52702.349 21/12/16,14:06:22,09,09,1, 11.9,1,1, 3.218, 10532.178, 271.934, 52702.355 21/12/16,14:06:22,10,09,1, 11.9,1,1, 3.218, 10532.207, 271.935, 52702.352 21/12/16,14:06:22,11,09,1, 11.9,1,1, 3.218, 10532.206, 271.942, 52702.372 21/12/16,14:06:22,12,09,1, 11.9,1,1, 3.218, 10532.228, 271.954, 52702.378 21/12/16,14:06:22,13,09,1, 11.9,1,1, 3.218, 10532.216, 271.940, 52702.429 21/12/16,14:06:22,14,09,1, 11.9,1,1, 3.218, 10532.254, 271.929, 52702.403 21/12/16,14:06:22,15,09,1, 11.9,1,1, 3.218, 10532.214, 271.960, 52702.373 21/12/16,14:06:22,16,09,1, 11.9,1,1, 3.218, 10532.217, 271.954, 52702.398 21/12/16,14:06:22,17,09,1, 11.9,1,1, 3.218, 10532.240, 271.943, 52702.354 21/12/16,14:06:22,18,09,1, 11.9,1,1, 3.218, 10532.225, 271.957, 52702.351 21/12/16,14:06:22,19,09,1, 11.9,1,1, 3.218, 10532.223, 271.914, 52702.359 21/12/16,14:06:23,00,07,1, 11.8,1,1, 3.220, 10532.217, 271.914, 52702.359 21/12/16,14:06:23,01,07,1, 11.8,1,1, 3.220, 10532.201, 271.959, 52702.359 21/12/16,14:06:23,02,07,1, 11.8,1,1, 3.220, 10532.217, 271.947, 52702.364 21/12/16,14:06:23,03,07,1, 11.8,1,1, 3.220, 10532.201, 271.959, 52702.391 21/12/16,14:06:23,04,07,1, 11.8,1,1, 3.220, 10532.203, 271.943, 52702.393 21/12/16,14:06:23,05,07,1, 11.8,1,1, 3.220, 10532.226, 271.952, 52702.348 21/12/16,14:06:23,06,07,1, 11.8,1,1, 3.220, 10532.194, 271.968, 52702.403 21/12/16,14:06:23,07,07,1, 11.8,1,1, 3.220, 10532.187, 271.972, 52702.377 21/12/16,14:06:23,08,07,1, 11.8,1,1, 3.220, 10532.203, 271.944, 52702.353 21/12/16,14:06:23,09,07,1, 11.8,1,1, 3.220, 10532.188, 271.967, 52702.345 21/12/16,14:06:23,10,07,1, 11.8,1,1, 3.220, 10532.213, 271.983, 52702.371 21/12/16,14:06:23,11,07,1, 11.8,1,1, 3.220, 10532.224, 271.967, 52702.402 21/12/16,14:06:23,12,07,1, 11.8,1,1, 3.220, 10532.233, 271.990, 52702.373 21/12/16,14:06:23,13,07,1, 11.8,1,1, 3.220, 10532.220, 271.987, 52702.382 21/12/16,14:06:23,14,07,1, 11.8,1,1, 3.220, 10532.242, 271.959, 52702.381 21/12/16,14:06:23,15,07,1, 11.8,1,1, 3.220, 10532.227, 271.976, 52702.372 21/12/16,14:06:23,16,07,1, 11.8,1,1, 3.220, 10532.234, 271.983, 52702.410 21/12/16,14:06:23,17,07,1, 11.8,1,1, 3.220, 10532.227, 271.986, 52702.198 21/12/16,14:06:23,18,07,1, 11.8,1,1, 3.220, 10532.204, 271.988, 52702.440 21/12/16,14:06:23,19,07,1, 11.8,1,1, 3.220, 10532.230, 271.966, 52702.388 21/12/16,14:06:24,00,08,1, 11.9,1,1, 3.221, 10532.225, 271.966, 52702.388 21/12/16,14:06:24,01,08,1, 11.9,1,1, 3.221, 10532.234, 271.986, 52702.388 21/12/16,14:06:24,02,08,1, 11.9,1,1, 3.221, 10532.218, 271.962, 52702.377 21/12/16,14:06:24,03,08,1, 11.9,1,1, 3.221, 10532.215, 271.969, 52702.369 21/12/16,14:06:24,04,08,1, 11.9,1,1, 3.221, 10532.232, 271.972, 52702.355 21/12/16,14:06:24,05,08,1, 11.9,1,1, 3.221, 10532.239, 271.958, 52702.361 21/12/16,14:06:24,06,08,1, 11.9,1,1, 3.221, 10532.229, 271.990, 52702.412 21/12/16,14:06:24,07,08,1, 11.9,1,1, 3.221, 10532.235, 271.943, 52702.378 21/12/16,14:06:24,08,08,1, 11.9,1,1, 3.221, 10532.228, 271.965, 52702.382 21/12/16,14:06:24,09,08,1, 11.9,1,1, 3.221, 10532.257, 271.955, 52702.396 21/12/16,14:06:24,10,08,1, 11.9,1,1, 3.221, 10532.232, 271.963, 52702.399 21/12/16,14:06:24,11,08,1, 11.9,1,1, 3.221, 10532.234, 271.971, 52702.404 21/12/16,14:06:24,12,08,1, 11.9,1,1, 3.221, 10532.257, 271.982, 52702.322 21/12/16,14:06:24,13,08,1, 11.9,1,1, 3.221, 10532.237, 271.983, 52702.395 21/12/16,14:06:24,14,08,1, 11.9,1,1, 3.221, 10532.239, 271.956, 52702.339 21/12/16,14:06:24,15,08,1, 11.9,1,1, 3.221, 10532.244, 271.951, 52702.376 21/12/16,14:06:24,16,08,1, 11.9,1,1, 3.221, 10532.252, 271.971, 52702.352 21/12/16,14:06:24,17,08,1, 11.9,1,1, 3.221, 10532.237, 271.959, 52702.385 21/12/16,14:06:24,18,08,1, 11.9,1,1, 3.221, 10532.227, 271.978, 52702.373 21/12/16,14:06:24,19,08,1, 11.9,1,1, 3.221, 10532.249, 271.983, 52702.387 21/12/16,14:06:25,00,09,1, 11.8,1,1, 3.222, 10532.242, 271.983, 52702.387 21/12/16,14:06:25,01,09,1, 11.8,1,1, 3.222, 10532.238, 271.975, 52702.348 21/12/16,14:06:25,02,09,1, 11.8,1,1, 3.222, 10532.230, 271.988, 52702.418 21/12/16,14:06:25,03,09,1, 11.8,1,1, 3.222, 10532.228, 271.976, 52702.423 21/12/16,14:06:25,04,09,1, 11.8,1,1, 3.222, 10532.274, 271.999, 52702.416 21/12/16,14:06:25,05,09,1, 11.8,1,1, 3.222, 10532.245, 271.970, 52702.415 21/12/16,14:06:25,06,09,1, 11.8,1,1, 3.222, 10532.250, 271.975, 52702.387 21/12/16,14:06:25,07,09,1, 11.8,1,1, 3.222, 10532.234, 271.974, 52702.385 21/12/16,14:06:25,08,09,1, 11.8,1,1, 3.222, 10532.243, 272.005, 52702.376 21/12/16,14:06:25,09,09,1, 11.8,1,1, 3.222, 10532.258, 272.003, 52702.367 21/12/16,14:06:25,10,09,1, 11.8,1,1, 3.222, 10532.267, 272.010, 52702.364 21/12/16,14:06:25,11,09,1, 11.8,1,1, 3.222, 10532.252, 272.000, 52702.398 21/12/16,14:06:25,12,09,1, 11.8,1,1, 3.222, 10532.244, 272.006, 52702.367 21/12/16,14:06:25,13,09,1, 11.8,1,1, 3.222, 10532.242, 271.997, 52702.354 21/12/16,14:06:25,14,09,1, 11.8,1,1, 3.222, 10532.222, 271.988, 52702.325 21/12/16,14:06:25,15,09,1, 11.8,1,1, 3.222, 10532.226, 272.034, 52702.330 21/12/16,14:06:25,16,09,1, 11.8,1,1, 3.222, 10532.221, 272.011, 52702.314 21/12/16,14:06:25,17,09,1, 11.8,1,1, 3.222, 10532.225, 272.021, 52702.387 21/12/16,14:06:25,18,09,1, 11.8,1,1, 3.222, 10532.221, 272.017, 52702.374 21/12/16,14:06:25,19,09,1, 11.8,1,1, 3.222, 10532.245, 272.013, 52702.354 21/12/16,14:06:26,00,10,1, 12.0,1,1, 3.221, 10532.242, 272.013, 52702.354 21/12/16,14:06:26,01,10,1, 12.0,1,1, 3.221, 10532.233, 272.037, 52702.351 21/12/16,14:06:26,02,10,1, 12.0,1,1, 3.221, 10532.243, 272.054, 52702.415 21/12/16,14:06:26,03,10,1, 12.0,1,1, 3.221, 10532.233, 272.039, 52702.380 21/12/16,14:06:26,04,10,1, 12.0,1,1, 3.221, 10532.219, 272.023, 52702.344 21/12/16,14:06:26,05,10,1, 12.0,1,1, 3.221, 10532.230, 272.044, 52702.382 21/12/16,14:06:26,06,10,1, 12.0,1,1, 3.221, 10532.221, 272.038, 52702.389 21/12/16,14:06:26,07,10,1, 12.0,1,1, 3.221, 10532.221, 272.001, 52702.361 21/12/16,14:06:26,08,10,1, 12.0,1,1, 3.221, 10532.218, 272.008, 52702.388 21/12/16,14:06:26,09,10,1, 12.0,1,1, 3.221, 10532.254, 272.022, 52702.402 21/12/16,14:06:26,10,10,1, 12.0,1,1, 3.221, 10532.250, 272.029, 52702.441 21/12/16,14:06:26,11,10,1, 12.0,1,1, 3.221, 10532.218, 271.989, 52702.395 21/12/16,14:06:26,12,10,1, 12.0,1,1, 3.221, 10532.254, 272.044, 52702.414 21/12/16,14:06:26,13,10,1, 12.0,1,1, 3.221, 10532.239, 272.017, 52702.398 21/12/16,14:06:26,14,10,1, 12.0,1,1, 3.221, 10532.254, 272.030, 52702.414 21/12/16,14:06:26,15,10,1, 12.0,1,1, 3.221, 10532.265, 272.034, 52702.400 21/12/16,14:06:26,16,10,1, 12.0,1,1, 3.221, 10532.235, 272.030, 52702.413 21/12/16,14:06:26,17,10,1, 12.0,1,1, 3.221, 10532.205, 272.022, 52702.277 21/12/16,14:06:26,18,10,1, 12.0,1,1, 3.221, 10532.265, 272.022, 52702.488 21/12/16,14:06:26,19,10,1, 12.0,1,1, 3.221, 10532.246, 272.016, 52702.419 21/12/16,14:06:27,00,10,1, 11.9,1,1, 3.217, 10532.242, 272.016, 52702.419 21/12/16,14:06:27,01,10,1, 11.9,1,1, 3.217, 10532.246, 272.046, 52702.423 21/12/16,14:06:27,02,10,1, 11.9,1,1, 3.217, 10532.235, 272.037, 52702.456 21/12/16,14:06:27,03,10,1, 11.9,1,1, 3.217, 10532.244, 272.016, 52702.407 21/12/16,14:06:27,04,10,1, 11.9,1,1, 3.217, 10532.238, 272.013, 52702.390 21/12/16,14:06:27,05,10,1, 11.9,1,1, 3.217, 10532.232, 272.002, 52702.368 21/12/16,14:06:27,06,10,1, 11.9,1,1, 3.217, 10532.221, 272.034, 52702.390 21/12/16,14:06:27,07,10,1, 11.9,1,1, 3.217, 10532.230, 272.029, 52702.288 21/12/16,14:06:27,08,10,1, 11.9,1,1, 3.217, 10532.202, 272.036, 52702.468 21/12/16,14:06:27,09,10,1, 11.9,1,1, 3.217, 10532.211, 272.018, 52702.444 21/12/16,14:06:27,10,10,1, 11.9,1,1, 3.217, 10532.212, 272.017, 52702.392 21/12/16,14:06:27,11,10,1, 11.9,1,1, 3.217, 10532.216, 272.040, 52702.412 21/12/16,14:06:27,12,10,1, 11.9,1,1, 3.217, 10532.219, 272.032, 52702.377 21/12/16,14:06:27,13,10,1, 11.9,1,1, 3.217, 10532.220, 272.027, 52702.363 21/12/16,14:06:27,14,10,1, 11.9,1,1, 3.217, 10532.224, 272.022, 52702.348 21/12/16,14:06:27,15,10,1, 11.9,1,1, 3.217, 10532.230, 272.035, 52702.382 21/12/16,14:06:27,16,10,1, 11.9,1,1, 3.217, 10532.219, 272.024, 52702.370 21/12/16,14:06:27,17,10,1, 11.9,1,1, 3.217, 10532.210, 272.012, 52702.371 21/12/16,14:06:27,18,10,1, 11.9,1,1, 3.217, 10532.201, 272.022, 52702.363 21/12/16,14:06:27,19,10,1, 11.9,1,1, 3.217, 10532.237, 272.042, 52702.355 21/12/16,14:06:28,00,09,1, 11.9,1,1, 3.224, 10532.234, 272.042, 52702.355 21/12/16,14:06:28,01,09,1, 11.9,1,1, 3.224, 10532.232, 272.008, 52702.381 21/12/16,14:06:28,02,09,1, 11.9,1,1, 3.224, 10532.222, 272.009, 52702.354 21/12/16,14:06:28,03,09,1, 11.9,1,1, 3.224, 10532.196, 272.028, 52702.385 21/12/16,14:06:28,04,09,1, 11.9,1,1, 3.224, 10532.207, 272.020, 52702.342 21/12/16,14:06:28,05,09,1, 11.9,1,1, 3.224, 10532.219, 272.035, 52702.384 21/12/16,14:06:28,06,09,1, 11.9,1,1, 3.224, 10532.222, 272.034, 52702.420 21/12/16,14:06:28,07,09,1, 11.9,1,1, 3.224, 10532.196, 272.050, 52702.350 21/12/16,14:06:28,08,09,1, 11.9,1,1, 3.224, 10532.214, 272.071, 52702.688 21/12/16,14:06:28,09,09,1, 11.9,1,1, 3.224, 10532.252, 272.020, 52702.291 21/12/16,14:06:28,10,09,1, 11.9,1,1, 3.224, 10532.200, 272.023, 52702.308 21/12/16,14:06:28,11,09,1, 11.9,1,1, 3.224, 10532.219, 272.011, 52702.315 21/12/16,14:06:28,12,09,1, 11.9,1,1, 3.224, 10532.219, 272.035, 52702.348 21/12/16,14:06:28,13,09,1, 11.9,1,1, 3.224, 10532.210, 272.022, 52702.361 21/12/16,14:06:28,14,09,1, 11.9,1,1, 3.224, 10532.209, 272.037, 52702.364 21/12/16,14:06:28,15,09,1, 11.9,1,1, 3.224, 10532.194, 272.054, 52702.361 21/12/16,14:06:28,16,09,1, 11.9,1,1, 3.224, 10532.201, 272.031, 52702.381 21/12/16,14:06:28,17,09,1, 11.9,1,1, 3.224, 10532.228, 272.008, 52702.365 21/12/16,14:06:28,18,09,1, 11.9,1,1, 3.224, 10532.206, 272.049, 52702.347 21/12/16,14:06:28,19,09,1, 11.9,1,1, 3.224, 10532.195, 272.031, 52702.372 21/12/16,14:06:29,00,09,1, 11.9,1,1, 3.219, 10532.192, 272.031, 52702.372 21/12/16,14:06:29,01,09,1, 11.9,1,1, 3.219, 10532.194, 272.003, 52702.356 21/12/16,14:06:29,02,09,1, 11.9,1,1, 3.219, 10532.190, 272.010, 52702.353 21/12/16,14:06:29,03,09,1, 11.9,1,1, 3.219, 10532.232, 272.025, 52702.373 21/12/16,14:06:29,04,09,1, 11.9,1,1, 3.219, 10532.215, 272.049, 52702.414 21/12/16,14:06:29,05,09,1, 11.9,1,1, 3.219, 10532.194, 272.033, 52702.387 21/12/16,14:06:29,06,09,1, 11.9,1,1, 3.219, 10532.208, 272.025, 52702.353 21/12/16,14:06:29,07,09,1, 11.9,1,1, 3.219, 10532.188, 272.033, 52702.383 21/12/16,14:06:29,08,09,1, 11.9,1,1, 3.219, 10532.185, 272.019, 52702.376 21/12/16,14:06:29,09,09,1, 11.9,1,1, 3.219, 10532.195, 272.043, 52702.407 21/12/16,14:06:29,10,09,1, 11.9,1,1, 3.219, 10532.189, 272.036, 52702.416 21/12/16,14:06:29,11,09,1, 11.9,1,1, 3.219, 10532.191, 272.029, 52702.404 21/12/16,14:06:29,12,09,1, 11.9,1,1, 3.219, 10532.188, 272.029, 52702.367 21/12/16,14:06:29,13,09,1, 11.9,1,1, 3.219, 10532.180, 272.017, 52702.394 21/12/16,14:06:29,14,09,1, 11.9,1,1, 3.219, 10532.181, 272.011, 52702.421 21/12/16,14:06:29,15,09,1, 11.9,1,1, 3.219, 10532.180, 271.995, 52702.370 21/12/16,14:06:29,16,09,1, 11.9,1,1, 3.219, 10532.199, 272.007, 52702.394 21/12/16,14:06:29,17,09,1, 11.9,1,1, 3.219, 10532.185, 272.004, 52702.375 21/12/16,14:06:29,18,09,1, 11.9,1,1, 3.219, 10532.166, 272.003, 52702.403 21/12/16,14:06:29,19,09,1, 11.9,1,1, 3.219, 10532.169, 271.991, 52702.356 21/12/16,14:06:30,00,09,1, 11.9,1,1, 3.219, 10532.167, 271.991, 52702.356 21/12/16,14:06:30,01,09,1, 11.9,1,1, 3.219, 10532.161, 271.999, 52702.390 21/12/16,14:06:30,02,09,1, 11.9,1,1, 3.219, 10532.188, 272.001, 52702.415 21/12/16,14:06:30,03,09,1, 11.9,1,1, 3.219, 10532.177, 272.014, 52702.423 21/12/16,14:06:30,04,09,1, 11.9,1,1, 3.219, 10532.178, 272.010, 52702.379 21/12/16,14:06:30,05,09,1, 11.9,1,1, 3.219, 10532.187, 272.006, 52702.439 21/12/16,14:06:30,06,09,1, 11.9,1,1, 3.219, 10532.167, 272.006, 52702.413 21/12/16,14:06:30,07,09,1, 11.9,1,1, 3.219, 10532.161, 271.993, 52702.452 21/12/16,14:06:30,08,09,1, 11.9,1,1, 3.219, 10532.184, 272.009, 52702.429 21/12/16,14:06:30,09,09,1, 11.9,1,1, 3.219, 10532.174, 271.982, 52702.427 21/12/16,14:06:30,10,09,1, 11.9,1,1, 3.219, 10532.152, 272.001, 52702.443 21/12/16,14:06:30,11,09,1, 11.9,1,1, 3.219, 10532.169, 272.020, 52702.432 21/12/16,14:06:30,12,09,1, 11.9,1,1, 3.219, 10532.164, 271.997, 52702.379 21/12/16,14:06:30,13,09,1, 11.9,1,1, 3.219, 10532.148, 271.991, 52702.380 21/12/16,14:06:30,14,09,1, 11.9,1,1, 3.219, 10532.180, 271.988, 52702.385 21/12/16,14:06:30,15,09,1, 11.9,1,1, 3.219, 10532.164, 272.023, 52702.408 21/12/16,14:06:30,16,09,1, 11.9,1,1, 3.219, 10532.175, 272.026, 52702.410 21/12/16,14:06:30,17,09,1, 11.9,1,1, 3.219, 10532.163, 272.008, 52702.385 21/12/16,14:06:30,18,09,1, 11.9,1,1, 3.219, 10532.174, 271.995, 52702.413 21/12/16,14:06:30,19,09,1, 11.9,1,1, 3.219, 10532.138, 272.006, 52702.409 21/12/16,14:06:31,00,09,1, 11.9,1,1, 3.218, 10532.134, 272.006, 52702.409 21/12/16,14:06:31,01,09,1, 11.9,1,1, 3.218, 10532.161, 272.009, 52702.428 21/12/16,14:06:31,02,09,1, 11.9,1,1, 3.218, 10532.147, 271.994, 52702.402 21/12/16,14:06:31,03,09,1, 11.9,1,1, 3.218, 10532.151, 271.995, 52702.397 21/12/16,14:06:31,04,09,1, 11.9,1,1, 3.218, 10532.171, 271.997, 52702.393 21/12/16,14:06:31,05,09,1, 11.9,1,1, 3.218, 10532.168, 272.007, 52702.410 21/12/16,14:06:31,06,09,1, 11.9,1,1, 3.218, 10532.149, 272.000, 52702.378 21/12/16,14:06:31,07,09,1, 11.9,1,1, 3.218, 10532.158, 272.003, 52702.376 21/12/16,14:06:31,08,09,1, 11.9,1,1, 3.218, 10532.131, 271.997, 52702.375 21/12/16,14:06:31,09,09,1, 11.9,1,1, 3.218, 10532.154, 271.987, 52702.395 21/12/16,14:06:31,10,09,1, 11.9,1,1, 3.218, 10532.151, 272.036, 52702.431 21/12/16,14:06:31,11,09,1, 11.9,1,1, 3.218, 10532.142, 272.004, 52702.403 21/12/16,14:06:31,12,09,1, 11.9,1,1, 3.218, 10532.183, 272.001, 52702.415 21/12/16,14:06:31,13,09,1, 11.9,1,1, 3.218, 10532.146, 271.993, 52702.386 21/12/16,14:06:31,14,09,1, 11.9,1,1, 3.218, 10532.141, 272.018, 52702.419 21/12/16,14:06:31,15,09,1, 11.9,1,1, 3.218, 10532.111, 272.001, 52702.392 21/12/16,14:06:31,16,09,1, 11.9,1,1, 3.218, 10532.141, 272.002, 52702.411 21/12/16,14:06:31,17,09,1, 11.9,1,1, 3.218, 10532.120, 272.010, 52702.381 21/12/16,14:06:31,18,09,1, 11.9,1,1, 3.218, 10532.120, 272.007, 52702.439 21/12/16,14:06:31,19,09,1, 11.9,1,1, 3.218, 10532.131, 272.012, 52702.434 21/12/16,14:06:32,00,10,1, 11.8,1,1, 3.221, 10532.125, 272.012, 52702.434 21/12/16,14:06:32,01,10,1, 11.8,1,1, 3.221, 10532.119, 272.008, 52702.404 21/12/16,14:06:32,02,10,1, 11.8,1,1, 3.221, 10532.126, 272.035, 52702.395 21/12/16,14:06:32,03,10,1, 11.8,1,1, 3.221, 10532.130, 272.008, 52702.388 21/12/16,14:06:32,04,10,1, 11.8,1,1, 3.221, 10532.119, 271.999, 52702.406 21/12/16,14:06:32,05,10,1, 11.8,1,1, 3.221, 10532.139, 272.006, 52702.395 21/12/16,14:06:32,06,10,1, 11.8,1,1, 3.221, 10532.121, 271.988, 52702.429 21/12/16,14:06:32,07,10,1, 11.8,1,1, 3.221, 10532.130, 272.000, 52702.375 21/12/16,14:06:32,08,10,1, 11.8,1,1, 3.221, 10532.124, 272.004, 52702.131 21/12/16,14:06:32,09,10,1, 11.8,1,1, 3.221, 10532.086, 272.040, 52702.591 21/12/16,14:06:32,10,10,1, 11.8,1,1, 3.221, 10532.169, 271.995, 52702.449 21/12/16,14:06:32,11,10,1, 11.8,1,1, 3.221, 10532.126, 271.998, 52702.440 21/12/16,14:06:32,12,10,1, 11.8,1,1, 3.221, 10532.110, 272.004, 52702.414 21/12/16,14:06:32,13,10,1, 11.8,1,1, 3.221, 10532.121, 271.991, 52702.434 21/12/16,14:06:32,14,10,1, 11.8,1,1, 3.221, 10532.116, 272.017, 52702.431 21/12/16,14:06:32,15,10,1, 11.8,1,1, 3.221, 10532.115, 272.011, 52702.404 21/12/16,14:06:32,16,10,1, 11.8,1,1, 3.221, 10532.113, 272.011, 52702.470 21/12/16,14:06:32,17,10,1, 11.8,1,1, 3.221, 10532.082, 272.032, 52702.490 21/12/16,14:06:32,18,10,1, 11.8,1,1, 3.221, 10532.159, 272.003, 52702.422 21/12/16,14:06:32,19,10,1, 11.8,1,1, 3.221, 10532.148, 272.024, 52702.427 21/12/16,14:06:33,00,10,1, 11.8,1,1, 3.221, 10532.142, 272.024, 52702.427 21/12/16,14:06:33,01,10,1, 11.8,1,1, 3.221, 10532.142, 272.030, 52702.427 21/12/16,14:06:33,02,10,1, 11.8,1,1, 3.221, 10532.098, 272.046, 52702.376 21/12/16,14:06:33,03,10,1, 11.8,1,1, 3.221, 10532.113, 272.025, 52702.382 21/12/16,14:06:33,04,10,1, 11.8,1,1, 3.221, 10532.112, 272.028, 52702.441 21/12/16,14:06:33,05,10,1, 11.8,1,1, 3.221, 10532.101, 272.041, 52702.418 21/12/16,14:06:33,06,10,1, 11.8,1,1, 3.221, 10532.101, 272.020, 52702.411 21/12/16,14:06:33,07,10,1, 11.8,1,1, 3.221, 10532.115, 272.020, 52702.430 21/12/16,14:06:33,08,10,1, 11.8,1,1, 3.221, 10532.108, 272.042, 52702.444 21/12/16,14:06:33,09,10,1, 11.8,1,1, 3.221, 10532.101, 272.035, 52702.419 21/12/16,14:06:33,10,10,1, 11.8,1,1, 3.221, 10532.102, 272.034, 52702.418 21/12/16,14:06:33,11,10,1, 11.8,1,1, 3.221, 10532.093, 272.049, 52702.454 21/12/16,14:06:33,12,10,1, 11.8,1,1, 3.221, 10532.086, 272.025, 52702.395 21/12/16,14:06:33,13,10,1, 11.8,1,1, 3.221, 10532.089, 272.032, 52702.400 21/12/16,14:06:33,14,10,1, 11.8,1,1, 3.221, 10532.098, 272.028, 52702.434 21/12/16,14:06:33,15,10,1, 11.8,1,1, 3.221, 10532.100, 272.045, 52702.434 21/12/16,14:06:33,16,10,1, 11.8,1,1, 3.221, 10532.079, 272.013, 52702.474 21/12/16,14:06:33,17,10,1, 11.8,1,1, 3.221, 10532.092, 272.021, 52702.412 21/12/16,14:06:33,18,10,1, 11.8,1,1, 3.221, 10532.113, 272.038, 52702.433 21/12/16,14:06:33,19,10,1, 11.8,1,1, 3.221, 10532.095, 272.024, 52702.428 21/12/16,14:06:34,00,10,1, 11.8,1,1, 3.220, 10532.092, 272.024, 52702.428 21/12/16,14:06:34,01,10,1, 11.8,1,1, 3.220, 10532.093, 272.030, 52702.441 21/12/16,14:06:34,02,10,1, 11.8,1,1, 3.220, 10532.108, 272.034, 52702.456 21/12/16,14:06:34,03,10,1, 11.8,1,1, 3.220, 10532.088, 272.040, 52702.420 21/12/16,14:06:34,04,10,1, 11.8,1,1, 3.220, 10532.087, 272.061, 52702.439 21/12/16,14:06:34,05,10,1, 11.8,1,1, 3.220, 10532.096, 272.044, 52702.464 21/12/16,14:06:34,06,10,1, 11.8,1,1, 3.220, 10532.079, 272.040, 52702.446 21/12/16,14:06:34,07,10,1, 11.8,1,1, 3.220, 10532.072, 272.033, 52702.423 21/12/16,14:06:34,08,10,1, 11.8,1,1, 3.220, 10532.123, 272.038, 52702.458 21/12/16,14:06:34,09,10,1, 11.8,1,1, 3.220, 10532.098, 272.042, 52702.403 21/12/16,14:06:34,10,10,1, 11.8,1,1, 3.220, 10532.100, 272.026, 52702.454 21/12/16,14:06:34,11,10,1, 11.8,1,1, 3.220, 10532.089, 272.060, 52702.450 21/12/16,14:06:34,12,10,1, 11.8,1,1, 3.220, 10532.085, 272.049, 52702.457 21/12/16,14:06:34,13,10,1, 11.8,1,1, 3.220, 10532.069, 272.032, 52702.446 21/12/16,14:06:34,14,10,1, 11.8,1,1, 3.220, 10532.088, 272.055, 52702.453 21/12/16,14:06:34,15,10,1, 11.8,1,1, 3.220, 10532.069, 272.071, 52702.422 21/12/16,14:06:34,16,10,1, 11.8,1,1, 3.220, 10532.080, 272.073, 52702.463 21/12/16,14:06:34,17,10,1, 11.8,1,1, 3.220, 10532.082, 272.061, 52702.458 21/12/16,14:06:34,18,10,1, 11.8,1,1, 3.220, 10532.090, 272.062, 52702.439 21/12/16,14:06:34,19,10,1, 11.8,1,1, 3.220, 10532.092, 272.082, 52702.434 21/12/16,14:06:35,00,10,1, 11.9,1,1, 3.224, 10532.084, 272.082, 52702.434 21/12/16,14:06:35,01,10,1, 11.9,1,1, 3.224, 10532.123, 272.063, 52702.426 21/12/16,14:06:35,02,10,1, 11.9,1,1, 3.224, 10532.084, 272.048, 52702.435 21/12/16,14:06:35,03,10,1, 11.9,1,1, 3.224, 10532.084, 272.061, 52702.449 21/12/16,14:06:35,04,10,1, 11.9,1,1, 3.224, 10532.122, 272.054, 52702.442 21/12/16,14:06:35,05,10,1, 11.9,1,1, 3.224, 10532.105, 272.059, 52702.429 21/12/16,14:06:35,06,10,1, 11.9,1,1, 3.224, 10532.096, 272.092, 52702.458 21/12/16,14:06:35,07,10,1, 11.9,1,1, 3.224, 10532.122, 272.068, 52702.421 21/12/16,14:06:35,08,10,1, 11.9,1,1, 3.224, 10532.040, 272.081, 52702.406 21/12/16,14:06:35,09,10,1, 11.9,1,1, 3.224, 10532.083, 272.088, 52702.478 21/12/16,14:06:35,10,10,1, 11.9,1,1, 3.224, 10532.071, 272.071, 52702.465 21/12/16,14:06:35,11,10,1, 11.9,1,1, 3.224, 10532.080, 272.096, 52702.482 21/12/16,14:06:35,12,10,1, 11.9,1,1, 3.224, 10532.086, 272.077, 52702.496 21/12/16,14:06:35,13,10,1, 11.9,1,1, 3.224, 10532.072, 272.080, 52702.470 21/12/16,14:06:35,14,10,1, 11.9,1,1, 3.224, 10532.080, 272.058, 52702.450 21/12/16,14:06:35,15,10,1, 11.9,1,1, 3.224, 10532.095, 272.055, 52702.423 21/12/16,14:06:35,16,10,1, 11.9,1,1, 3.224, 10532.071, 272.071, 52702.449 21/12/16,14:06:35,17,10,1, 11.9,1,1, 3.224, 10532.087, 272.049, 52702.430 21/12/16,14:06:35,18,10,1, 11.9,1,1, 3.224, 10532.090, 272.065, 52702.475 21/12/16,14:06:35,19,10,1, 11.9,1,1, 3.224, 10532.117, 272.091, 52702.452 21/12/16,14:06:36,00,10,1, 11.9,1,1, 3.220, 10532.109, 272.091, 52702.452 21/12/16,14:06:36,01,10,1, 11.9,1,1, 3.220, 10532.118, 272.073, 52702.503 21/12/16,14:06:36,02,10,1, 11.9,1,1, 3.220, 10532.044, 272.099, 52702.473 21/12/16,14:06:36,03,10,1, 11.9,1,1, 3.220, 10532.078, 272.093, 52702.488 21/12/16,14:06:36,04,10,1, 11.9,1,1, 3.220, 10532.059, 272.074, 52702.396 21/12/16,14:06:36,05,10,1, 11.9,1,1, 3.220, 10532.085, 272.093, 52702.564 21/12/16,14:06:36,06,10,1, 11.9,1,1, 3.220, 10532.102, 272.073, 52702.480 21/12/16,14:06:36,07,10,1, 11.9,1,1, 3.220, 10532.103, 272.066, 52702.419 21/12/16,14:06:36,08,10,1, 11.9,1,1, 3.220, 10532.093, 272.089, 52702.467 21/12/16,14:06:36,09,10,1, 11.9,1,1, 3.220, 10532.080, 272.085, 52702.455 21/12/16,14:06:36,10,10,1, 11.9,1,1, 3.220, 10532.080, 272.071, 52702.471 21/12/16,14:06:36,11,10,1, 11.9,1,1, 3.220, 10532.082, 272.081, 52702.424 21/12/16,14:06:36,12,10,1, 11.9,1,1, 3.220, 10532.069, 272.094, 52702.445 21/12/16,14:06:36,13,10,1, 11.9,1,1, 3.220, 10532.073, 272.099, 52702.456 21/12/16,14:06:36,14,10,1, 11.9,1,1, 3.220, 10532.083, 272.069, 52702.436 21/12/16,14:06:36,15,10,1, 11.9,1,1, 3.220, 10532.077, 272.066, 52702.439 21/12/16,14:06:36,16,10,1, 11.9,1,1, 3.220, 10532.064, 272.087, 52702.456 21/12/16,14:06:36,17,10,1, 11.9,1,1, 3.220, 10532.070, 272.073, 52702.435 21/12/16,14:06:36,18,10,1, 11.9,1,1, 3.220, 10532.056, 272.074, 52702.453 21/12/16,14:06:36,19,10,1, 11.9,1,1, 3.220, 10532.050, 272.088, 52702.494 21/12/16,14:06:37,00,09,1, 11.9,1,1, 3.219, 10532.050, 272.088, 52702.494 21/12/16,14:06:37,01,09,1, 11.9,1,1, 3.219, 10532.078, 272.076, 52702.437 21/12/16,14:06:37,02,09,1, 11.9,1,1, 3.219, 10532.063, 272.082, 52702.453 21/12/16,14:06:37,03,09,1, 11.9,1,1, 3.219, 10532.091, 272.087, 52702.442 21/12/16,14:06:37,04,09,1, 11.9,1,1, 3.219, 10532.074, 272.085, 52702.603 21/12/16,14:06:37,05,09,1, 11.9,1,1, 3.219, 10532.100, 272.092, 52702.509 21/12/16,14:06:37,06,09,1, 11.9,1,1, 3.219, 10532.073, 272.083, 52702.505 21/12/16,14:06:37,07,09,1, 11.9,1,1, 3.219, 10532.082, 272.092, 52702.471 21/12/16,14:06:37,08,09,1, 11.9,1,1, 3.219, 10532.050, 272.074, 52702.482 21/12/16,14:06:37,09,09,1, 11.9,1,1, 3.219, 10532.078, 272.066, 52702.478 21/12/16,14:06:37,10,09,1, 11.9,1,1, 3.219, 10532.041, 272.088, 52702.447 21/12/16,14:06:37,11,09,1, 11.9,1,1, 3.219, 10532.080, 272.078, 52702.451 21/12/16,14:06:37,12,09,1, 11.9,1,1, 3.219, 10532.061, 272.096, 52702.448 21/12/16,14:06:37,13,09,1, 11.9,1,1, 3.219, 10532.028, 272.100, 52702.481 21/12/16,14:06:37,14,09,1, 11.9,1,1, 3.219, 10532.055, 272.081, 52702.460 21/12/16,14:06:37,15,09,1, 11.9,1,1, 3.219, 10532.068, 272.091, 52702.432 21/12/16,14:06:37,16,09,1, 11.9,1,1, 3.219, 10532.040, 272.069, 52702.485 21/12/16,14:06:37,17,09,1, 11.9,1,1, 3.219, 10532.061, 272.081, 52702.467 21/12/16,14:06:37,18,09,1, 11.9,1,1, 3.219, 10532.083, 272.081, 52702.452 21/12/16,14:06:37,19,09,1, 11.9,1,1, 3.219, 10532.056, 272.076, 52702.430 21/12/16,14:06:38,00,08,1, 11.8,1,1, 3.221, 10532.050, 272.076, 52702.430 21/12/16,14:06:38,01,08,1, 11.8,1,1, 3.221, 10532.063, 272.045, 52702.427 21/12/16,14:06:38,02,08,1, 11.8,1,1, 3.221, 10532.075, 272.050, 52702.457 21/12/16,14:06:38,03,08,1, 11.8,1,1, 3.221, 10532.059, 272.064, 52702.440 21/12/16,14:06:38,04,08,1, 11.8,1,1, 3.221, 10532.047, 272.093, 52702.460 21/12/16,14:06:38,05,08,1, 11.8,1,1, 3.221, 10532.049, 272.058, 52702.464 21/12/16,14:06:38,06,08,1, 11.8,1,1, 3.221, 10532.038, 272.049, 52702.466 21/12/16,14:06:38,07,08,1, 11.8,1,1, 3.221, 10532.079, 272.069, 52702.465 21/12/16,14:06:38,08,08,1, 11.8,1,1, 3.221, 10532.040, 272.070, 52702.438 21/12/16,14:06:38,09,08,1, 11.8,1,1, 3.221, 10532.059, 272.073, 52702.450 21/12/16,14:06:38,10,08,1, 11.8,1,1, 3.221, 10532.023, 272.084, 52702.452 21/12/16,14:06:38,11,08,1, 11.8,1,1, 3.221, 10532.053, 272.060, 52702.473 21/12/16,14:06:38,12,08,1, 11.8,1,1, 3.221, 10532.041, 272.054, 52702.423 21/12/16,14:06:38,13,08,1, 11.8,1,1, 3.221, 10532.041, 272.073, 52702.479 21/12/16,14:06:38,14,08,1, 11.8,1,1, 3.221, 10532.033, 272.050, 52702.450 21/12/16,14:06:38,15,08,1, 11.8,1,1, 3.221, 10532.055, 272.055, 52702.441 21/12/16,14:06:38,16,08,1, 11.8,1,1, 3.221, 10532.062, 272.071, 52702.496 21/12/16,14:06:38,17,08,1, 11.8,1,1, 3.221, 10532.073, 272.052, 52702.424 21/12/16,14:06:38,18,08,1, 11.8,1,1, 3.221, 10532.052, 272.040, 52702.410 21/12/16,14:06:38,19,08,1, 11.8,1,1, 3.221, 10532.044, 272.047, 52702.436 21/12/16,14:06:39,00,09,1, 11.9,1,1, 3.219, 10532.042, 272.047, 52702.436 21/12/16,14:06:39,01,09,1, 11.9,1,1, 3.219, 10532.061, 272.067, 52702.417 21/12/16,14:06:39,02,09,1, 11.9,1,1, 3.219, 10532.043, 272.064, 52702.430 21/12/16,14:06:39,03,09,1, 11.9,1,1, 3.219, 10532.057, 272.055, 52702.461 21/12/16,14:06:39,04,09,1, 11.9,1,1, 3.219, 10532.046, 272.058, 52702.420 21/12/16,14:06:39,05,09,1, 11.9,1,1, 3.219, 10532.033, 272.079, 52702.459 21/12/16,14:06:39,06,09,1, 11.9,1,1, 3.219, 10532.044, 272.074, 52702.421 21/12/16,14:06:39,07,09,1, 11.9,1,1, 3.219, 10532.037, 272.058, 52702.436 21/12/16,14:06:39,08,09,1, 11.9,1,1, 3.219, 10532.022, 272.063, 52702.395 21/12/16,14:06:39,09,09,1, 11.9,1,1, 3.219, 10532.035, 272.059, 52702.445 21/12/16,14:06:39,10,09,1, 11.9,1,1, 3.219, 10532.020, 272.058, 52702.449 21/12/16,14:06:39,11,09,1, 11.9,1,1, 3.219, 10532.021, 272.045, 52702.436 21/12/16,14:06:39,12,09,1, 11.9,1,1, 3.219, 10532.037, 272.053, 52702.432 21/12/16,14:06:39,13,09,1, 11.9,1,1, 3.219, 10532.020, 272.063, 52702.468 21/12/16,14:06:39,14,09,1, 11.9,1,1, 3.219, 10532.029, 272.035, 52702.436 21/12/16,14:06:39,15,09,1, 11.9,1,1, 3.219, 10532.051, 272.036, 52702.449 21/12/16,14:06:39,16,09,1, 11.9,1,1, 3.219, 10532.047, 272.048, 52702.453 21/12/16,14:06:39,17,09,1, 11.9,1,1, 3.219, 10532.035, 272.030, 52702.477 21/12/16,14:06:39,18,09,1, 11.9,1,1, 3.219, 10532.029, 272.045, 52702.443 21/12/16,14:06:39,19,09,1, 11.9,1,1, 3.219, 10532.031, 272.052, 52702.441 21/12/16,14:06:40,00,10,1, 11.8,1,1, 3.225, 10532.025, 272.052, 52702.441 21/12/16,14:06:40,01,10,1, 11.8,1,1, 3.225, 10532.020, 272.053, 52702.423 21/12/16,14:06:40,02,10,1, 11.8,1,1, 3.225, 10532.022, 272.064, 52702.440 21/12/16,14:06:40,03,10,1, 11.8,1,1, 3.225, 10532.007, 272.074, 52702.454 21/12/16,14:06:40,04,10,1, 11.8,1,1, 3.225, 10532.025, 272.046, 52702.459 21/12/16,14:06:40,05,10,1, 11.8,1,1, 3.225, 10531.995, 272.053, 52702.440 21/12/16,14:06:40,06,10,1, 11.8,1,1, 3.225, 10532.014, 272.044, 52702.444 21/12/16,14:06:40,07,10,1, 11.8,1,1, 3.225, 10532.007, 272.080, 52702.441 21/12/16,14:06:40,08,10,1, 11.8,1,1, 3.225, 10532.011, 272.067, 52702.455 21/12/16,14:06:40,09,10,1, 11.8,1,1, 3.225, 10532.004, 272.069, 52702.437 21/12/16,14:06:40,10,10,1, 11.8,1,1, 3.225, 10531.993, 272.057, 52702.426 21/12/16,14:06:40,11,10,1, 11.8,1,1, 3.225, 10531.994, 272.068, 52702.441 21/12/16,14:06:40,12,10,1, 11.8,1,1, 3.225, 10532.004, 272.060, 52702.461 21/12/16,14:06:40,13,10,1, 11.8,1,1, 3.225, 10531.993, 272.051, 52702.444 21/12/16,14:06:40,14,10,1, 11.8,1,1, 3.225, 10531.997, 272.066, 52702.413 21/12/16,14:06:40,15,10,1, 11.8,1,1, 3.225, 10531.994, 272.066, 52702.420 21/12/16,14:06:40,16,10,1, 11.8,1,1, 3.225, 10532.007, 272.039, 52702.430 21/12/16,14:06:40,17,10,1, 11.8,1,1, 3.225, 10532.004, 272.040, 52702.393 21/12/16,14:06:40,18,10,1, 11.8,1,1, 3.225, 10532.005, 272.051, 52702.428 21/12/16,14:06:40,19,10,1, 11.8,1,1, 3.225, 10531.996, 272.048, 52702.397 21/12/16,14:06:41,00,08,1, 11.9,1,1, 3.220, 10531.992, 272.048, 52702.397 21/12/16,14:06:41,01,08,1, 11.9,1,1, 3.220, 10532.018, 272.032, 52702.400 21/12/16,14:06:41,02,08,1, 11.9,1,1, 3.220, 10531.990, 272.038, 52702.385 21/12/16,14:06:41,03,08,1, 11.9,1,1, 3.220, 10532.002, 272.041, 52702.395 21/12/16,14:06:41,04,08,1, 11.9,1,1, 3.220, 10532.016, 272.044, 52702.363 21/12/16,14:06:41,05,08,1, 11.9,1,1, 3.220, 10531.995, 272.046, 52702.393 21/12/16,14:06:41,06,08,1, 11.9,1,1, 3.220, 10531.986, 272.066, 52702.417 21/12/16,14:06:41,07,08,1, 11.9,1,1, 3.220, 10532.003, 272.063, 52702.444 21/12/16,14:06:41,08,08,1, 11.9,1,1, 3.220, 10532.016, 272.079, 52702.367 21/12/16,14:06:41,09,08,1, 11.9,1,1, 3.220, 10532.002, 272.041, 52702.434 21/12/16,14:06:41,10,08,1, 11.9,1,1, 3.220, 10531.997, 272.035, 52702.416 21/12/16,14:06:41,11,08,1, 11.9,1,1, 3.220, 10531.966, 272.026, 52702.387 21/12/16,14:06:41,12,08,1, 11.9,1,1, 3.220, 10531.994, 272.057, 52702.440 21/12/16,14:06:41,13,08,1, 11.9,1,1, 3.220, 10531.974, 272.031, 52702.406 21/12/16,14:06:41,14,08,1, 11.9,1,1, 3.220, 10531.962, 272.052, 52702.434 21/12/16,14:06:41,15,08,1, 11.9,1,1, 3.220, 10531.990, 272.046, 52702.429 21/12/16,14:06:41,16,08,1, 11.9,1,1, 3.220, 10531.988, 272.034, 52702.448 21/12/16,14:06:41,17,08,1, 11.9,1,1, 3.220, 10531.979, 272.053, 52702.433 21/12/16,14:06:41,18,08,1, 11.9,1,1, 3.220, 10531.984, 272.002, 52702.394 21/12/16,14:06:41,19,08,1, 11.9,1,1, 3.220, 10531.996, 272.032, 52702.392 21/12/16,14:06:42,00,08,1, 12.0,1,1, 3.220, 10531.992, 272.032, 52702.392 21/12/16,14:06:42,01,08,1, 12.0,1,1, 3.220, 10531.968, 272.030, 52702.452 21/12/16,14:06:42,02,08,1, 12.0,1,1, 3.220, 10531.982, 272.040, 52702.452 21/12/16,14:06:42,03,08,1, 12.0,1,1, 3.220, 10531.973, 272.025, 52702.438 21/12/16,14:06:42,04,08,1, 12.0,1,1, 3.220, 10531.983, 272.019, 52702.435 21/12/16,14:06:42,05,08,1, 12.0,1,1, 3.220, 10531.963, 272.045, 52702.456 21/12/16,14:06:42,06,08,1, 12.0,1,1, 3.220, 10531.973, 272.019, 52702.444 21/12/16,14:06:42,07,08,1, 12.0,1,1, 3.220, 10531.980, 272.048, 52702.444 21/12/16,14:06:42,08,08,1, 12.0,1,1, 3.220, 10531.974, 272.034, 52702.442 21/12/16,14:06:42,09,08,1, 12.0,1,1, 3.220, 10531.981, 272.041, 52702.435 21/12/16,14:06:42,10,08,1, 12.0,1,1, 3.220, 10531.989, 272.050, 52702.439 21/12/16,14:06:42,11,08,1, 12.0,1,1, 3.220, 10531.986, 272.041, 52702.464 21/12/16,14:06:42,12,08,1, 12.0,1,1, 3.220, 10531.984, 272.044, 52702.422 21/12/16,14:06:42,13,08,1, 12.0,1,1, 3.220, 10531.981, 272.048, 52702.447 21/12/16,14:06:42,14,08,1, 12.0,1,1, 3.220, 10531.969, 272.052, 52702.428 21/12/16,14:06:42,15,08,1, 12.0,1,1, 3.220, 10531.964, 272.043, 52702.421 21/12/16,14:06:42,16,08,1, 12.0,1,1, 3.220, 10531.988, 272.062, 52702.458 21/12/16,14:06:42,17,08,1, 12.0,1,1, 3.220, 10531.977, 272.035, 52702.471 21/12/16,14:06:42,18,08,1, 12.0,1,1, 3.220, 10531.979, 272.035, 52702.465 21/12/16,14:06:42,19,08,1, 12.0,1,1, 3.220, 10531.966, 272.029, 52702.459 21/12/16,14:06:43,00,08,1, 11.9,1,1, 3.222, 10531.958, 272.029, 52702.459 21/12/16,14:06:43,01,08,1, 11.9,1,1, 3.222, 10531.963, 272.014, 52702.434 21/12/16,14:06:43,02,08,1, 11.9,1,1, 3.222, 10531.950, 272.015, 52702.457 21/12/16,14:06:43,03,08,1, 11.9,1,1, 3.222, 10531.986, 272.030, 52702.458 21/12/16,14:06:43,04,08,1, 11.9,1,1, 3.222, 10531.977, 272.009, 52702.468 21/12/16,14:06:43,05,08,1, 11.9,1,1, 3.222, 10531.975, 272.022, 52702.476 21/12/16,14:06:43,06,08,1, 11.9,1,1, 3.222, 10531.966, 272.013, 52702.465 21/12/16,14:06:43,07,08,1, 11.9,1,1, 3.222, 10531.957, 272.029, 52702.455 21/12/16,14:06:43,08,08,1, 11.9,1,1, 3.222, 10531.984, 272.023, 52702.484 21/12/16,14:06:43,09,08,1, 11.9,1,1, 3.222, 10531.941, 272.042, 52702.533 21/12/16,14:06:43,10,08,1, 11.9,1,1, 3.222, 10531.954, 272.023, 52702.477 21/12/16,14:06:43,11,08,1, 11.9,1,1, 3.222, 10531.945, 272.006, 52702.430 21/12/16,14:06:43,12,08,1, 11.9,1,1, 3.222, 10531.967, 272.016, 52702.467 21/12/16,14:06:43,13,08,1, 11.9,1,1, 3.222, 10531.974, 271.998, 52702.444 21/12/16,14:06:43,14,08,1, 11.9,1,1, 3.222, 10531.961, 272.020, 52702.447 21/12/16,14:06:43,15,08,1, 11.9,1,1, 3.222, 10531.967, 272.009, 52702.434 21/12/16,14:06:43,16,08,1, 11.9,1,1, 3.222, 10531.974, 272.005, 52702.438 21/12/16,14:06:43,17,08,1, 11.9,1,1, 3.222, 10531.959, 271.980, 52702.458 21/12/16,14:06:43,18,08,1, 11.9,1,1, 3.222, 10531.951, 272.002, 52702.437 21/12/16,14:06:43,19,08,1, 11.9,1,1, 3.222, 10531.946, 272.030, 52702.446 21/12/16,14:06:44,00,07,1, 11.9,1,1, 3.221, 10531.942, 272.030, 52702.446 21/12/16,14:06:44,01,07,1, 11.9,1,1, 3.221, 10531.965, 272.015, 52702.469 21/12/16,14:06:44,02,07,1, 11.9,1,1, 3.221, 10531.955, 271.983, 52702.469 21/12/16,14:06:44,03,07,1, 11.9,1,1, 3.221, 10531.945, 272.022, 52702.465 21/12/16,14:06:44,04,07,1, 11.9,1,1, 3.221, 10531.957, 272.011, 52702.457 21/12/16,14:06:44,05,07,1, 11.9,1,1, 3.221, 10531.943, 272.000, 52702.443 21/12/16,14:06:44,06,07,1, 11.9,1,1, 3.221, 10531.940, 272.001, 52702.419 21/12/16,14:06:44,07,07,1, 11.9,1,1, 3.221, 10531.951, 272.024, 52702.429 21/12/16,14:06:44,08,07,1, 11.9,1,1, 3.221, 10531.942, 272.010, 52702.422 21/12/16,14:06:44,09,07,1, 11.9,1,1, 3.221, 10531.955, 272.039, 52702.435 21/12/16,14:06:44,10,07,1, 11.9,1,1, 3.221, 10531.955, 272.019, 52702.415 21/12/16,14:06:44,11,07,1, 11.9,1,1, 3.221, 10531.941, 272.016, 52702.448 21/12/16,14:06:44,12,07,1, 11.9,1,1, 3.221, 10531.947, 272.045, 52702.405 21/12/16,14:06:44,13,07,1, 11.9,1,1, 3.221, 10531.960, 272.021, 52702.425 21/12/16,14:06:44,14,07,1, 11.9,1,1, 3.221, 10531.941, 272.031, 52702.464 21/12/16,14:06:44,15,07,1, 11.9,1,1, 3.221, 10531.959, 272.024, 52702.445 21/12/16,14:06:44,16,07,1, 11.9,1,1, 3.221, 10531.956, 272.033, 52702.458 21/12/16,14:06:44,17,07,1, 11.9,1,1, 3.221, 10531.945, 272.035, 52702.440 21/12/16,14:06:44,18,07,1, 11.9,1,1, 3.221, 10531.951, 272.016, 52702.424 21/12/16,14:06:44,19,07,1, 11.9,1,1, 3.221, 10531.945, 272.002, 52702.450 21/12/16,14:06:45,00,07,1, 11.8,1,1, 3.218, 10531.942, 272.002, 52702.450 21/12/16,14:06:45,01,07,1, 11.8,1,1, 3.218, 10531.956, 271.999, 52702.380 21/12/16,14:06:45,02,07,1, 11.8,1,1, 3.218, 10531.973, 272.002, 52702.453 21/12/16,14:06:45,03,07,1, 11.8,1,1, 3.218, 10531.987, 272.021, 52702.457 21/12/16,14:06:45,04,07,1, 11.8,1,1, 3.218, 10531.949, 272.015, 52702.438 21/12/16,14:06:45,05,07,1, 11.8,1,1, 3.218, 10531.954, 272.024, 52702.462 21/12/16,14:06:45,06,07,1, 11.8,1,1, 3.218, 10531.957, 272.023, 52702.435 21/12/16,14:06:45,07,07,1, 11.8,1,1, 3.218, 10531.977, 272.009, 52702.462 21/12/16,14:06:45,08,07,1, 11.8,1,1, 3.218, 10531.964, 272.029, 52702.471 21/12/16,14:06:45,09,07,1, 11.8,1,1, 3.218, 10531.956, 272.020, 52702.468 21/12/16,14:06:45,10,07,1, 11.8,1,1, 3.218, 10531.945, 272.025, 52702.466 21/12/16,14:06:45,11,07,1, 11.8,1,1, 3.218, 10531.929, 272.027, 52702.512 21/12/16,14:06:45,12,07,1, 11.8,1,1, 3.218, 10531.956, 272.002, 52702.450 21/12/16,14:06:45,13,07,1, 11.8,1,1, 3.218, 10531.951, 272.030, 52702.446 21/12/16,14:06:45,14,07,1, 11.8,1,1, 3.218, 10531.936, 272.033, 52702.489 21/12/16,14:06:45,15,07,1, 11.8,1,1, 3.218, 10531.962, 272.017, 52702.468 21/12/16,14:06:45,16,07,1, 11.8,1,1, 3.218, 10531.976, 272.016, 52702.461 21/12/16,14:06:45,17,07,1, 11.8,1,1, 3.218, 10531.946, 272.042, 52702.448 21/12/16,14:06:45,18,07,1, 11.8,1,1, 3.218, 10531.940, 272.051, 52702.578 21/12/16,14:06:45,19,07,1, 11.8,1,1, 3.218, 10531.953, 272.024, 52702.391 21/12/16,14:06:46,00,07,1, 11.9,1,1, 3.224, 10531.950, 272.024, 52702.391 21/12/16,14:06:46,01,07,1, 11.9,1,1, 3.224, 10531.954, 272.018, 52702.421 21/12/16,14:06:46,02,07,1, 11.9,1,1, 3.224, 10531.968, 272.008, 52702.479 21/12/16,14:06:46,03,07,1, 11.9,1,1, 3.224, 10531.963, 272.030, 52702.464 21/12/16,14:06:46,04,07,1, 11.9,1,1, 3.224, 10531.964, 272.026, 52702.453 21/12/16,14:06:46,05,07,1, 11.9,1,1, 3.224, 10531.959, 272.030, 52702.487 21/12/16,14:06:46,06,07,1, 11.9,1,1, 3.224, 10531.935, 272.033, 52702.474 21/12/16,14:06:46,07,07,1, 11.9,1,1, 3.224, 10531.967, 272.045, 52702.453 21/12/16,14:06:46,08,07,1, 11.9,1,1, 3.224, 10531.963, 272.024, 52702.471 21/12/16,14:06:46,09,07,1, 11.9,1,1, 3.224, 10531.989, 272.043, 52702.476 21/12/16,14:06:46,10,07,1, 11.9,1,1, 3.224, 10531.949, 272.028, 52702.467 21/12/16,14:06:46,11,07,1, 11.9,1,1, 3.224, 10531.960, 272.043, 52702.487 21/12/16,14:06:46,12,07,1, 11.9,1,1, 3.224, 10531.942, 272.036, 52702.472 21/12/16,14:06:46,13,07,1, 11.9,1,1, 3.224, 10531.957, 272.032, 52702.435 21/12/16,14:06:46,14,07,1, 11.9,1,1, 3.224, 10531.963, 272.032, 52702.456 21/12/16,14:06:46,15,07,1, 11.9,1,1, 3.224, 10531.941, 272.042, 52702.469 21/12/16,14:06:46,16,07,1, 11.9,1,1, 3.224, 10531.988, 272.027, 52702.482 21/12/16,14:06:46,17,07,1, 11.9,1,1, 3.224, 10531.956, 272.042, 52702.457 21/12/16,14:06:46,18,07,1, 11.9,1,1, 3.224, 10531.960, 272.036, 52702.495 21/12/16,14:06:46,19,07,1, 11.9,1,1, 3.224, 10531.967, 272.036, 52702.482 21/12/16,14:06:47,00,07,1, 11.9,1,1, 3.222, 10531.967, 272.036, 52702.482 21/12/16,14:06:47,01,07,1, 11.9,1,1, 3.222, 10531.958, 272.038, 52702.478 21/12/16,14:06:47,02,07,1, 11.9,1,1, 3.222, 10531.964, 272.045, 52702.480 21/12/16,14:06:47,03,07,1, 11.9,1,1, 3.222, 10531.969, 272.041, 52702.476 21/12/16,14:06:47,04,07,1, 11.9,1,1, 3.222, 10531.962, 272.041, 52702.471 21/12/16,14:06:47,05,07,1, 11.9,1,1, 3.222, 10531.979, 272.061, 52702.621 21/12/16,14:06:47,06,07,1, 11.9,1,1, 3.222, 10531.943, 272.038, 52702.414 21/12/16,14:06:47,07,07,1, 11.9,1,1, 3.222, 10531.942, 272.087, 52702.791 21/12/16,14:06:47,08,07,1, 11.9,1,1, 3.222, 10531.967, 272.037, 52702.547 21/12/16,14:06:47,09,07,1, 11.9,1,1, 3.222, 10531.994, 272.054, 52702.485 21/12/16,14:06:47,10,07,1, 11.9,1,1, 3.222, 10531.967, 272.047, 52702.483 21/12/16,14:06:47,11,07,1, 11.9,1,1, 3.222, 10531.950, 272.037, 52702.513 21/12/16,14:06:47,12,07,1, 11.9,1,1, 3.222, 10531.964, 272.042, 52702.486 21/12/16,14:06:47,13,07,1, 11.9,1,1, 3.222, 10531.981, 272.048, 52702.468 21/12/16,14:06:47,14,07,1, 11.9,1,1, 3.222, 10531.980, 272.033, 52702.459 21/12/16,14:06:47,15,07,1, 11.9,1,1, 3.222, 10531.983, 272.053, 52702.511 21/12/16,14:06:47,16,07,1, 11.9,1,1, 3.222, 10531.989, 272.030, 52702.527 21/12/16,14:06:47,17,07,1, 11.9,1,1, 3.222, 10532.003, 272.040, 52702.484 21/12/16,14:06:47,18,07,1, 11.9,1,1, 3.222, 10531.986, 272.044, 52702.514 21/12/16,14:06:47,19,07,1, 11.9,1,1, 3.222, 10532.002, 272.054, 52702.492 21/12/16,14:06:48,00,06,1, 11.8,1,1, 3.222, 10532.000, 272.054, 52702.492 21/12/16,14:06:48,01,06,1, 11.8,1,1, 3.222, 10531.992, 272.054, 52702.516 21/12/16,14:06:48,02,06,1, 11.8,1,1, 3.222, 10531.977, 272.054, 52702.490 21/12/16,14:06:48,03,06,1, 11.8,1,1, 3.222, 10531.991, 272.059, 52702.475 21/12/16,14:06:48,04,06,1, 11.8,1,1, 3.222, 10532.001, 272.050, 52702.491 21/12/16,14:06:48,05,06,1, 11.8,1,1, 3.222, 10531.991, 272.062, 52702.488 21/12/16,14:06:48,06,06,1, 11.8,1,1, 3.222, 10532.000, 272.043, 52702.509 21/12/16,14:06:48,07,06,1, 11.8,1,1, 3.222, 10531.989, 272.040, 52702.578 21/12/16,14:06:48,08,06,1, 11.8,1,1, 3.222, 10531.974, 272.045, 52702.535 21/12/16,14:06:48,09,06,1, 11.8,1,1, 3.222, 10531.967, 272.023, 52702.528 21/12/16,14:06:48,10,06,1, 11.8,1,1, 3.222, 10532.014, 272.031, 52702.515 21/12/16,14:06:48,11,06,1, 11.8,1,1, 3.222, 10531.984, 272.035, 52702.522 21/12/16,14:06:48,12,06,1, 11.8,1,1, 3.222, 10531.980, 272.048, 52702.463 21/12/16,14:06:48,13,06,1, 11.8,1,1, 3.222, 10531.974, 272.045, 52702.452 21/12/16,14:06:48,14,06,1, 11.8,1,1, 3.222, 10531.988, 272.028, 52702.485 21/12/16,14:06:48,15,06,1, 11.8,1,1, 3.222, 10531.992, 272.015, 52702.487 21/12/16,14:06:48,16,06,1, 11.8,1,1, 3.222, 10532.014, 272.058, 52702.489 21/12/16,14:06:48,17,06,1, 11.8,1,1, 3.222, 10532.011, 272.041, 52702.508 21/12/16,14:06:48,18,06,1, 11.8,1,1, 3.222, 10532.011, 272.033, 52702.485 21/12/16,14:06:48,19,06,1, 11.8,1,1, 3.222, 10532.005, 272.053, 52702.473 21/12/16,14:06:49,00,06,1, 11.9,1,1, 3.225, 10532.000, 272.053, 52702.473 21/12/16,14:06:49,01,06,1, 11.9,1,1, 3.225, 10532.013, 272.049, 52702.463 21/12/16,14:06:49,02,06,1, 11.9,1,1, 3.225, 10531.985, 272.035, 52702.522 21/12/16,14:06:49,03,06,1, 11.9,1,1, 3.225, 10532.003, 272.022, 52702.526 21/12/16,14:06:49,04,06,1, 11.9,1,1, 3.225, 10532.000, 272.043, 52702.485 21/12/16,14:06:49,05,06,1, 11.9,1,1, 3.225, 10532.005, 272.035, 52702.518 21/12/16,14:06:49,06,06,1, 11.9,1,1, 3.225, 10532.013, 272.025, 52702.529 21/12/16,14:06:49,07,06,1, 11.9,1,1, 3.225, 10531.984, 272.034, 52702.487 21/12/16,14:06:49,08,06,1, 11.9,1,1, 3.225, 10531.972, 272.040, 52702.522 21/12/16,14:06:49,09,06,1, 11.9,1,1, 3.225, 10532.012, 272.038, 52702.507 21/12/16,14:06:49,10,06,1, 11.9,1,1, 3.225, 10531.988, 272.021, 52702.505 21/12/16,14:06:49,11,06,1, 11.9,1,1, 3.225, 10531.987, 272.041, 52702.525 21/12/16,14:06:49,12,06,1, 11.9,1,1, 3.225, 10531.999, 272.008, 52702.468 21/12/16,14:06:49,13,06,1, 11.9,1,1, 3.225, 10531.982, 272.022, 52702.459 21/12/16,14:06:49,14,06,1, 11.9,1,1, 3.225, 10531.992, 272.010, 52702.496 21/12/16,14:06:49,15,06,1, 11.9,1,1, 3.225, 10532.018, 272.009, 52702.471 21/12/16,14:06:49,16,06,1, 11.9,1,1, 3.225, 10532.025, 272.032, 52702.497 21/12/16,14:06:49,17,06,1, 11.9,1,1, 3.225, 10532.007, 272.051, 52702.511 21/12/16,14:06:49,18,06,1, 11.9,1,1, 3.225, 10532.007, 272.025, 52702.480 21/12/16,14:06:49,19,06,1, 11.9,1,1, 3.225, 10532.032, 272.019, 52702.482 21/12/16,14:06:50,00,07,1, 11.9,1,1, 3.220, 10532.025, 272.019, 52702.482 21/12/16,14:06:50,01,07,1, 11.9,1,1, 3.220, 10532.014, 272.018, 52702.480 21/12/16,14:06:50,02,07,1, 11.9,1,1, 3.220, 10531.997, 272.012, 52702.498 21/12/16,14:06:50,03,07,1, 11.9,1,1, 3.220, 10532.029, 272.021, 52702.440 21/12/16,14:06:50,04,07,1, 11.9,1,1, 3.220, 10532.008, 272.015, 52702.553 21/12/16,14:06:50,05,07,1, 11.9,1,1, 3.220, 10532.032, 272.028, 52702.495 21/12/16,14:06:50,06,07,1, 11.9,1,1, 3.220, 10532.008, 272.053, 52702.540 21/12/16,14:06:50,07,07,1, 11.9,1,1, 3.220, 10532.020, 272.024, 52702.512 21/12/16,14:06:50,08,07,1, 11.9,1,1, 3.220, 10531.991, 272.027, 52702.517 21/12/16,14:06:50,09,07,1, 11.9,1,1, 3.220, 10532.008, 272.022, 52702.532 21/12/16,14:06:50,10,07,1, 11.9,1,1, 3.220, 10532.022, 272.007, 52702.508 21/12/16,14:06:50,11,07,1, 11.9,1,1, 3.220, 10532.024, 272.027, 52702.517 21/12/16,14:06:50,12,07,1, 11.9,1,1, 3.220, 10532.008, 271.995, 52702.509 21/12/16,14:06:50,13,07,1, 11.9,1,1, 3.220, 10532.003, 272.021, 52702.522 21/12/16,14:06:50,14,07,1, 11.9,1,1, 3.220, 10532.003, 272.013, 52702.507 21/12/16,14:06:50,15,07,1, 11.9,1,1, 3.220, 10532.007, 272.022, 52702.482 21/12/16,14:06:50,16,07,1, 11.9,1,1, 3.220, 10532.016, 272.029, 52702.503 21/12/16,14:06:50,17,07,1, 11.9,1,1, 3.220, 10532.026, 272.030, 52702.502 21/12/16,14:06:50,18,07,1, 11.9,1,1, 3.220, 10531.982, 272.006, 52702.493 21/12/16,14:06:50,19,07,1, 11.9,1,1, 3.220, 10532.003, 272.018, 52702.514 21/12/16,14:06:51,00,08,1, 11.8,1,1, 3.220, 10532.000, 272.018, 52702.514 21/12/16,14:06:51,01,08,1, 11.8,1,1, 3.220, 10531.999, 272.013, 52702.449 21/12/16,14:06:51,02,08,1, 11.8,1,1, 3.220, 10531.999, 272.016, 52702.524 21/12/16,14:06:51,03,08,1, 11.8,1,1, 3.220, 10532.017, 272.008, 52702.504 21/12/16,14:06:51,04,08,1, 11.8,1,1, 3.220, 10532.013, 271.999, 52702.507 21/12/16,14:06:51,05,08,1, 11.8,1,1, 3.220, 10532.014, 272.011, 52702.489 21/12/16,14:06:51,06,08,1, 11.8,1,1, 3.220, 10532.004, 272.002, 52702.446 21/12/16,14:06:51,07,08,1, 11.8,1,1, 3.220, 10532.007, 272.004, 52702.441 21/12/16,14:06:51,08,08,1, 11.8,1,1, 3.220, 10531.993, 272.021, 52702.498 21/12/16,14:06:51,09,08,1, 11.8,1,1, 3.220, 10532.012, 272.003, 52702.496 21/12/16,14:06:51,10,08,1, 11.8,1,1, 3.220, 10532.009, 272.014, 52702.473 21/12/16,14:06:51,11,08,1, 11.8,1,1, 3.220, 10532.004, 272.021, 52702.472 21/12/16,14:06:51,12,08,1, 11.8,1,1, 3.220, 10532.029, 271.995, 52702.479 21/12/16,14:06:51,13,08,1, 11.8,1,1, 3.220, 10532.018, 272.000, 52702.501 21/12/16,14:06:51,14,08,1, 11.8,1,1, 3.220, 10532.027, 272.001, 52702.466 21/12/16,14:06:51,15,08,1, 11.8,1,1, 3.220, 10532.041, 272.009, 52702.480 21/12/16,14:06:51,16,08,1, 11.8,1,1, 3.220, 10532.019, 272.010, 52702.498 21/12/16,14:06:51,17,08,1, 11.8,1,1, 3.220, 10532.006, 272.014, 52702.506 21/12/16,14:06:51,18,08,1, 11.8,1,1, 3.220, 10532.036, 271.994, 52702.480 21/12/16,14:06:51,19,08,1, 11.8,1,1, 3.220, 10532.002, 272.006, 52702.466 21/12/16,14:06:52,00,08,1, 11.9,1,1, 3.218, 10532.000, 272.006, 52702.466 21/12/16,14:06:52,01,08,1, 11.9,1,1, 3.218, 10532.022, 271.998, 52702.481 21/12/16,14:06:52,02,08,1, 11.9,1,1, 3.218, 10531.982, 272.022, 52702.500 21/12/16,14:06:52,03,08,1, 11.9,1,1, 3.218, 10531.980, 272.008, 52702.492 21/12/16,14:06:52,04,08,1, 11.9,1,1, 3.218, 10532.011, 271.991, 52702.501 21/12/16,14:06:52,05,08,1, 11.9,1,1, 3.218, 10532.004, 271.986, 52702.503 21/12/16,14:06:52,06,08,1, 11.9,1,1, 3.218, 10531.988, 271.994, 52702.501 21/12/16,14:06:52,07,08,1, 11.9,1,1, 3.218, 10531.996, 272.010, 52702.461 21/12/16,14:06:52,08,08,1, 11.9,1,1, 3.218, 10532.012, 271.997, 52702.475 21/12/16,14:06:52,09,08,1, 11.9,1,1, 3.218, 10532.004, 272.003, 52702.466 21/12/16,14:06:52,10,08,1, 11.9,1,1, 3.218, 10532.012, 271.993, 52702.451 21/12/16,14:06:52,11,08,1, 11.9,1,1, 3.218, 10532.019, 271.976, 52702.499 21/12/16,14:06:52,12,08,1, 11.9,1,1, 3.218, 10531.972, 271.963, 52702.501 21/12/16,14:06:52,13,08,1, 11.9,1,1, 3.218, 10532.042, 271.961, 52702.265 21/12/16,14:06:52,14,08,1, 11.9,1,1, 3.218, 10532.045, 271.961, 52702.467 21/12/16,14:06:52,15,08,1, 11.9,1,1, 3.218, 10532.014, 271.972, 52702.455 21/12/16,14:06:52,16,08,1, 11.9,1,1, 3.218, 10532.011, 271.980, 52702.452 21/12/16,14:06:52,17,08,1, 11.9,1,1, 3.218, 10532.002, 271.978, 52702.467 21/12/16,14:06:52,18,08,1, 11.9,1,1, 3.218, 10531.996, 271.980, 52702.475 21/12/16,14:06:52,19,08,1, 11.9,1,1, 3.218, 10532.009, 271.977, 52702.497 21/12/16,14:06:53,00,09,1, 11.8,1,1, 3.220, 10532.008, 271.977, 52702.497 21/12/16,14:06:53,01,09,1, 11.8,1,1, 3.220, 10531.988, 271.968, 52702.471 21/12/16,14:06:53,02,09,1, 11.8,1,1, 3.220, 10532.006, 271.973, 52702.462 21/12/16,14:06:53,03,09,1, 11.8,1,1, 3.220, 10532.017, 271.971, 52702.488 21/12/16,14:06:53,04,09,1, 11.8,1,1, 3.220, 10532.023, 271.938, 52702.474 21/12/16,14:06:53,05,09,1, 11.8,1,1, 3.220, 10532.005, 271.975, 52702.488 21/12/16,14:06:53,06,09,1, 11.8,1,1, 3.220, 10531.991, 271.965, 52702.464 21/12/16,14:06:53,07,09,1, 11.8,1,1, 3.220, 10531.990, 271.974, 52702.474 21/12/16,14:06:53,08,09,1, 11.8,1,1, 3.220, 10531.998, 271.974, 52702.506 21/12/16,14:06:53,09,09,1, 11.8,1,1, 3.220, 10532.012, 271.981, 52702.475 21/12/16,14:06:53,10,09,1, 11.8,1,1, 3.220, 10532.000, 271.985, 52702.518 21/12/16,14:06:53,11,09,1, 11.8,1,1, 3.220, 10531.996, 271.997, 52702.504 21/12/16,14:06:53,12,09,1, 11.8,1,1, 3.220, 10531.997, 271.993, 52702.498 21/12/16,14:06:53,13,09,1, 11.8,1,1, 3.220, 10531.984, 271.970, 52702.470 21/12/16,14:06:53,14,09,1, 11.8,1,1, 3.220, 10531.998, 271.992, 52702.473 21/12/16,14:06:53,15,09,1, 11.8,1,1, 3.220, 10532.026, 271.977, 52702.490 21/12/16,14:06:53,16,09,1, 11.8,1,1, 3.220, 10531.998, 271.984, 52702.477 21/12/16,14:06:53,17,09,1, 11.8,1,1, 3.220, 10532.010, 272.008, 52702.505 21/12/16,14:06:53,18,09,1, 11.8,1,1, 3.220, 10531.986, 271.992, 52702.522 21/12/16,14:06:53,19,09,1, 11.8,1,1, 3.220, 10532.006, 271.982, 52702.489 21/12/16,14:06:54,00,09,1, 11.9,1,1, 3.221, 10532.000, 271.982, 52702.489 21/12/16,14:06:54,01,09,1, 11.9,1,1, 3.221, 10532.006, 271.989, 52702.499 21/12/16,14:06:54,02,09,1, 11.9,1,1, 3.221, 10532.012, 271.994, 52702.495 21/12/16,14:06:54,03,09,1, 11.9,1,1, 3.221, 10531.990, 272.006, 52702.494 21/12/16,14:06:54,04,09,1, 11.9,1,1, 3.221, 10531.981, 271.996, 52702.515 21/12/16,14:06:54,05,09,1, 11.9,1,1, 3.221, 10531.986, 271.985, 52702.504 21/12/16,14:06:54,06,09,1, 11.9,1,1, 3.221, 10531.980, 271.998, 52702.511 21/12/16,14:06:54,07,09,1, 11.9,1,1, 3.221, 10532.012, 271.982, 52702.502 21/12/16,14:06:54,08,09,1, 11.9,1,1, 3.221, 10531.999, 272.007, 52702.536 21/12/16,14:06:54,09,09,1, 11.9,1,1, 3.221, 10532.007, 272.000, 52702.500 21/12/16,14:06:54,10,09,1, 11.9,1,1, 3.221, 10532.018, 272.003, 52702.479 21/12/16,14:06:54,11,09,1, 11.9,1,1, 3.221, 10532.004, 272.014, 52702.302 21/12/16,14:06:54,12,09,1, 11.9,1,1, 3.221, 10531.962, 272.034, 52702.584 21/12/16,14:06:54,13,09,1, 11.9,1,1, 3.221, 10531.990, 272.033, 52702.554 21/12/16,14:06:54,14,09,1, 11.9,1,1, 3.221, 10531.981, 272.023, 52702.536 21/12/16,14:06:54,15,09,1, 11.9,1,1, 3.221, 10531.998, 272.015, 52702.508 21/12/16,14:06:54,16,09,1, 11.9,1,1, 3.221, 10532.023, 272.019, 52702.512 21/12/16,14:06:54,17,09,1, 11.9,1,1, 3.221, 10532.015, 272.011, 52702.534 21/12/16,14:06:54,18,09,1, 11.9,1,1, 3.221, 10532.007, 272.013, 52702.458 21/12/16,14:06:54,19,09,1, 11.9,1,1, 3.221, 10532.003, 271.999, 52702.520 21/12/16,14:06:55,00,09,1, 11.9,1,1, 3.222, 10532.000, 271.999, 52702.520 21/12/16,14:06:55,01,09,1, 11.9,1,1, 3.222, 10532.007, 272.023, 52702.512 21/12/16,14:06:55,02,09,1, 11.9,1,1, 3.222, 10531.983, 272.017, 52702.497 21/12/16,14:06:55,03,09,1, 11.9,1,1, 3.222, 10532.008, 271.997, 52702.513 21/12/16,14:06:55,04,09,1, 11.9,1,1, 3.222, 10531.985, 272.021, 52702.525 21/12/16,14:06:55,05,09,1, 11.9,1,1, 3.222, 10531.981, 272.011, 52702.540 21/12/16,14:06:55,06,09,1, 11.9,1,1, 3.222, 10531.996, 272.022, 52702.509 21/12/16,14:06:55,07,09,1, 11.9,1,1, 3.222, 10531.986, 272.005, 52702.533 21/12/16,14:06:55,08,09,1, 11.9,1,1, 3.222, 10532.005, 272.011, 52702.523 21/12/16,14:06:55,09,09,1, 11.9,1,1, 3.222, 10531.993, 272.005, 52702.528 21/12/16,14:06:55,10,09,1, 11.9,1,1, 3.222, 10531.998, 272.011, 52702.529 21/12/16,14:06:55,11,09,1, 11.9,1,1, 3.222, 10532.002, 272.030, 52702.545 21/12/16,14:06:55,12,09,1, 11.9,1,1, 3.222, 10531.970, 272.030, 52702.662 21/12/16,14:06:55,13,09,1, 11.9,1,1, 3.222, 10531.960, 272.048, 52702.587 21/12/16,14:06:55,14,09,1, 11.9,1,1, 3.222, 10531.978, 272.011, 52702.567 21/12/16,14:06:55,15,09,1, 11.9,1,1, 3.222, 10531.984, 272.021, 52702.554 21/12/16,14:06:55,16,09,1, 11.9,1,1, 3.222, 10531.999, 272.030, 52702.543 21/12/16,14:06:55,17,09,1, 11.9,1,1, 3.222, 10531.989, 272.009, 52702.521 21/12/16,14:06:55,18,09,1, 11.9,1,1, 3.222, 10531.990, 272.009, 52702.496 21/12/16,14:06:55,19,09,1, 11.9,1,1, 3.222, 10531.978, 272.023, 52702.503 21/12/16,14:06:56,00,09,1, 11.9,1,1, 3.217, 10531.975, 272.023, 52702.503 21/12/16,14:06:56,01,09,1, 11.9,1,1, 3.217, 10531.980, 272.043, 52702.515 21/12/16,14:06:56,02,09,1, 11.9,1,1, 3.217, 10531.999, 272.003, 52702.543 21/12/16,14:06:56,03,09,1, 11.9,1,1, 3.217, 10531.988, 272.005, 52702.543 21/12/16,14:06:56,04,09,1, 11.9,1,1, 3.217, 10532.045, 272.024, 52702.566 21/12/16,14:06:56,05,09,1, 11.9,1,1, 3.217, 10531.997, 272.017, 52702.541 21/12/16,14:06:56,06,09,1, 11.9,1,1, 3.217, 10531.993, 272.015, 52702.557 21/12/16,14:06:56,07,09,1, 11.9,1,1, 3.217, 10532.008, 272.031, 52702.542 21/12/16,14:06:56,08,09,1, 11.9,1,1, 3.217, 10532.000, 272.014, 52702.543 21/12/16,14:06:56,09,09,1, 11.9,1,1, 3.217, 10531.993, 272.016, 52702.526 21/12/16,14:06:56,10,09,1, 11.9,1,1, 3.217, 10531.983, 272.003, 52702.562 21/12/16,14:06:56,11,09,1, 11.9,1,1, 3.217, 10532.006, 272.010, 52702.562 21/12/16,14:06:56,12,09,1, 11.9,1,1, 3.217, 10531.975, 272.029, 52702.575 21/12/16,14:06:56,13,09,1, 11.9,1,1, 3.217, 10531.991, 272.016, 52702.547 21/12/16,14:06:56,14,09,1, 11.9,1,1, 3.217, 10531.992, 272.023, 52702.565 21/12/16,14:06:56,15,09,1, 11.9,1,1, 3.217, 10531.994, 272.010, 52702.552 21/12/16,14:06:56,16,09,1, 11.9,1,1, 3.217, 10531.986, 272.026, 52702.560 21/12/16,14:06:56,17,09,1, 11.9,1,1, 3.217, 10532.019, 272.031, 52702.636 21/12/16,14:06:56,18,09,1, 11.9,1,1, 3.217, 10532.005, 272.030, 52702.528 21/12/16,14:06:56,19,09,1, 11.9,1,1, 3.217, 10532.006, 272.024, 52702.539 21/12/16,14:06:57,00,07,1, 11.9,1,1, 3.221, 10532.000, 272.024, 52702.539 21/12/16,14:06:57,01,07,1, 11.9,1,1, 3.221, 10532.000, 272.044, 52702.582 21/12/16,14:06:57,02,07,1, 11.9,1,1, 3.221, 10532.025, 272.029, 52702.627 21/12/16,14:06:57,03,07,1, 11.9,1,1, 3.221, 10532.020, 272.073, 52702.661 21/12/16,14:06:57,04,07,1, 11.9,1,1, 3.221, 10532.038, 272.059, 52702.646 21/12/16,14:06:57,05,07,1, 11.9,1,1, 3.221, 10532.029, 272.065, 52702.642 21/12/16,14:06:57,06,07,1, 11.9,1,1, 3.221, 10532.041, 272.043, 52702.671 21/12/16,14:06:57,07,07,1, 11.9,1,1, 3.221, 10531.997, 272.080, 52702.627 21/12/16,14:06:57,08,07,1, 11.9,1,1, 3.221, 10532.033, 272.077, 52702.658 21/12/16,14:06:57,09,07,1, 11.9,1,1, 3.221, 10532.038, 272.041, 52702.664 21/12/16,14:06:57,10,07,1, 11.9,1,1, 3.221, 10532.031, 272.068, 52702.682 21/12/16,14:06:57,11,07,1, 11.9,1,1, 3.221, 10532.030, 272.073, 52702.670 21/12/16,14:06:57,12,07,1, 11.9,1,1, 3.221, 10532.020, 272.071, 52702.689 21/12/16,14:06:57,13,07,1, 11.9,1,1, 3.221, 10532.025, 272.056, 52702.640 21/12/16,14:06:57,14,07,1, 11.9,1,1, 3.221, 10532.021, 272.075, 52702.605 21/12/16,14:06:57,15,07,1, 11.9,1,1, 3.221, 10532.029, 272.064, 52702.650 21/12/16,14:06:57,16,07,1, 11.9,1,1, 3.221, 10532.032, 272.069, 52702.655 21/12/16,14:06:57,17,07,1, 11.9,1,1, 3.221, 10532.030, 272.072, 52702.649 21/12/16,14:06:57,18,07,1, 11.9,1,1, 3.221, 10532.058, 272.064, 52702.650 21/12/16,14:06:57,19,07,1, 11.9,1,1, 3.221, 10532.017, 272.076, 52702.625 21/12/16,14:06:58,00,08,1, 11.9,1,1, 3.220, 10532.017, 272.076, 52702.625 21/12/16,14:06:58,01,08,1, 11.9,1,1, 3.220, 10532.032, 272.046, 52702.657 21/12/16,14:06:58,02,08,1, 11.9,1,1, 3.220, 10532.022, 272.057, 52702.650 21/12/16,14:06:58,03,08,1, 11.9,1,1, 3.220, 10532.019, 272.063, 52702.662 21/12/16,14:06:58,04,08,1, 11.9,1,1, 3.220, 10532.021, 272.063, 52702.656 21/12/16,14:06:58,05,08,1, 11.9,1,1, 3.220, 10532.038, 272.074, 52702.605 21/12/16,14:06:58,06,08,1, 11.9,1,1, 3.220, 10532.021, 272.078, 52702.655 21/12/16,14:06:58,07,08,1, 11.9,1,1, 3.220, 10532.032, 272.080, 52702.653 21/12/16,14:06:58,08,08,1, 11.9,1,1, 3.220, 10532.035, 272.083, 52702.664 21/12/16,14:06:58,09,08,1, 11.9,1,1, 3.220, 10532.014, 272.082, 52702.663 21/12/16,14:06:58,10,08,1, 11.9,1,1, 3.220, 10532.035, 272.088, 52702.645 21/12/16,14:06:58,11,08,1, 11.9,1,1, 3.220, 10532.032, 272.082, 52702.653 21/12/16,14:06:58,12,08,1, 11.9,1,1, 3.220, 10532.044, 272.063, 52702.652 21/12/16,14:06:58,13,08,1, 11.9,1,1, 3.220, 10532.058, 272.078, 52702.694 21/12/16,14:06:58,14,08,1, 11.9,1,1, 3.220, 10532.040, 272.055, 52702.651 21/12/16,14:06:58,15,08,1, 11.9,1,1, 3.220, 10532.036, 272.060, 52702.612 21/12/16,14:06:58,16,08,1, 11.9,1,1, 3.220, 10532.053, 272.052, 52702.586 21/12/16,14:06:58,17,08,1, 11.9,1,1, 3.220, 10532.055, 272.069, 52702.650 21/12/16,14:06:58,18,08,1, 11.9,1,1, 3.220, 10532.047, 272.078, 52702.663 21/12/16,14:06:58,19,08,1, 11.9,1,1, 3.220, 10532.051, 272.088, 52702.640 21/12/16,14:06:59,00,08,1, 11.9,1,1, 3.219, 10532.050, 272.088, 52702.640 21/12/16,14:06:59,01,08,1, 11.9,1,1, 3.219, 10532.039, 272.077, 52702.660 21/12/16,14:06:59,02,08,1, 11.9,1,1, 3.219, 10532.039, 272.095, 52702.649 21/12/16,14:06:59,03,08,1, 11.9,1,1, 3.219, 10532.036, 272.075, 52702.648 21/12/16,14:06:59,04,08,1, 11.9,1,1, 3.219, 10532.018, 272.086, 52702.663 21/12/16,14:06:59,05,08,1, 11.9,1,1, 3.219, 10532.055, 272.082, 52702.697 21/12/16,14:06:59,06,08,1, 11.9,1,1, 3.219, 10532.037, 272.097, 52702.692 21/12/16,14:06:59,07,08,1, 11.9,1,1, 3.219, 10532.032, 272.093, 52702.659 21/12/16,14:06:59,08,08,1, 11.9,1,1, 3.219, 10532.063, 272.076, 52702.680 21/12/16,14:06:59,09,08,1, 11.9,1,1, 3.219, 10532.045, 272.108, 52702.669 21/12/16,14:06:59,10,08,1, 11.9,1,1, 3.219, 10532.045, 272.075, 52702.681 21/12/16,14:06:59,11,08,1, 11.9,1,1, 3.219, 10532.011, 272.084, 52702.697 21/12/16,14:06:59,12,08,1, 11.9,1,1, 3.219, 10532.022, 272.102, 52702.684 21/12/16,14:06:59,13,08,1, 11.9,1,1, 3.219, 10532.027, 272.075, 52702.667 21/12/16,14:06:59,14,08,1, 11.9,1,1, 3.219, 10532.041, 272.063, 52702.661 21/12/16,14:06:59,15,08,1, 11.9,1,1, 3.219, 10532.032, 272.052, 52702.671 21/12/16,14:06:59,16,08,1, 11.9,1,1, 3.219, 10532.048, 272.067, 52702.669 21/12/16,14:06:59,17,08,1, 11.9,1,1, 3.219, 10532.038, 272.082, 52702.678 21/12/16,14:06:59,18,08,1, 11.9,1,1, 3.219, 10532.070, 272.075, 52702.669 21/12/16,14:06:59,19,08,1, 11.9,1,1, 3.219, 10532.061, 272.084, 52702.651 21/12/16,14:07:00,00,08,1, 11.9,1,1, 3.218, 10532.058, 272.084, 52702.651 21/12/16,14:07:00,01,08,1, 11.9,1,1, 3.218, 10532.035, 272.091, 52702.653 21/12/16,14:07:00,02,08,1, 11.9,1,1, 3.218, 10531.999, 272.093, 52702.728 21/12/16,14:07:00,03,08,1, 11.9,1,1, 3.218, 10532.028, 272.056, 52702.511 21/12/16,14:07:00,04,08,1, 11.9,1,1, 3.218, 10532.012, 272.065, 52702.582 21/12/16,14:07:00,05,08,1, 11.9,1,1, 3.218, 10532.033, 272.072, 52702.591 21/12/16,14:07:00,06,08,1, 11.9,1,1, 3.218, 10532.034, 272.087, 52702.550 21/12/16,14:07:00,07,08,1, 11.9,1,1, 3.218, 10532.049, 272.089, 52702.556 21/12/16,14:07:00,08,08,1, 11.9,1,1, 3.218, 10532.035, 272.080, 52702.565 21/12/16,14:07:00,09,08,1, 11.9,1,1, 3.218, 10532.030, 272.043, 52702.573 21/12/16,14:07:00,10,08,1, 11.9,1,1, 3.218, 10532.045, 272.075, 52702.564 21/12/16,14:07:00,11,08,1, 11.9,1,1, 3.218, 10532.034, 272.067, 52702.567 21/12/16,14:07:00,12,08,1, 11.9,1,1, 3.218, 10532.029, 272.073, 52702.537 21/12/16,14:07:00,13,08,1, 11.9,1,1, 3.218, 10532.028, 272.090, 52702.588 21/12/16,14:07:00,14,08,1, 11.9,1,1, 3.218, 10532.043, 272.102, 52702.571 21/12/16,14:07:00,15,08,1, 11.9,1,1, 3.218, 10532.032, 272.086, 52702.624 21/12/16,14:07:00,16,08,1, 11.9,1,1, 3.218, 10532.020, 272.090, 52702.565 21/12/16,14:07:00,17,08,1, 11.9,1,1, 3.218, 10532.031, 272.098, 52702.590 21/12/16,14:07:00,18,08,1, 11.9,1,1, 3.218, 10532.027, 272.105, 52702.583 21/12/16,14:07:00,19,08,1, 11.9,1,1, 3.218, 10532.011, 272.089, 52702.574 21/12/16,14:07:01,00,07,1, 11.9,1,1, 3.219, 10532.008, 272.089, 52702.574 21/12/16,14:07:01,01,07,1, 11.9,1,1, 3.219, 10532.016, 272.106, 52702.589 21/12/16,14:07:01,02,07,1, 11.9,1,1, 3.219, 10532.047, 272.106, 52702.559 21/12/16,14:07:01,03,07,1, 11.9,1,1, 3.219, 10532.016, 272.093, 52702.564 21/12/16,14:07:01,04,07,1, 11.9,1,1, 3.219, 10532.013, 272.100, 52702.585 21/12/16,14:07:01,05,07,1, 11.9,1,1, 3.219, 10532.018, 272.096, 52702.574 21/12/16,14:07:01,06,07,1, 11.9,1,1, 3.219, 10532.007, 272.093, 52702.625 21/12/16,14:07:01,07,07,1, 11.9,1,1, 3.219, 10532.003, 272.099, 52702.553 21/12/16,14:07:01,08,07,1, 11.9,1,1, 3.219, 10532.006, 272.081, 52702.570 21/12/16,14:07:01,09,07,1, 11.9,1,1, 3.219, 10532.012, 272.101, 52702.610 21/12/16,14:07:01,10,07,1, 11.9,1,1, 3.219, 10531.992, 272.109, 52702.603 21/12/16,14:07:01,11,07,1, 11.9,1,1, 3.219, 10532.034, 272.090, 52702.579 21/12/16,14:07:01,12,07,1, 11.9,1,1, 3.219, 10532.025, 272.085, 52702.587 21/12/16,14:07:01,13,07,1, 11.9,1,1, 3.219, 10532.011, 272.092, 52702.613 21/12/16,14:07:01,14,07,1, 11.9,1,1, 3.219, 10532.010, 272.078, 52702.610 21/12/16,14:07:01,15,07,1, 11.9,1,1, 3.219, 10532.016, 272.096, 52702.597 21/12/16,14:07:01,16,07,1, 11.9,1,1, 3.219, 10532.006, 272.086, 52702.592 21/12/16,14:07:01,17,07,1, 11.9,1,1, 3.219, 10532.028, 272.085, 52702.601 21/12/16,14:07:01,18,07,1, 11.9,1,1, 3.219, 10532.001, 272.077, 52702.576 21/12/16,14:07:01,19,07,1, 11.9,1,1, 3.219, 10531.986, 272.091, 52702.562 21/12/16,14:07:02,00,08,1, 11.8,1,1, 3.223, 10531.983, 272.091, 52702.562 21/12/16,14:07:02,01,08,1, 11.8,1,1, 3.223, 10531.979, 272.097, 52702.568 21/12/16,14:07:02,02,08,1, 11.8,1,1, 3.223, 10531.995, 272.086, 52702.600 21/12/16,14:07:02,03,08,1, 11.8,1,1, 3.223, 10531.971, 272.106, 52702.575 21/12/16,14:07:02,04,08,1, 11.8,1,1, 3.223, 10532.010, 272.095, 52702.591 21/12/16,14:07:02,05,08,1, 11.8,1,1, 3.223, 10532.006, 272.108, 52702.634 21/12/16,14:07:02,06,08,1, 11.8,1,1, 3.223, 10532.002, 272.123, 52702.619 21/12/16,14:07:02,07,08,1, 11.8,1,1, 3.223, 10532.010, 272.101, 52702.613 21/12/16,14:07:02,08,08,1, 11.8,1,1, 3.223, 10532.019, 272.098, 52702.616 21/12/16,14:07:02,09,08,1, 11.8,1,1, 3.223, 10531.991, 272.090, 52702.597 21/12/16,14:07:02,10,08,1, 11.8,1,1, 3.223, 10531.976, 272.099, 52702.610 21/12/16,14:07:02,11,08,1, 11.8,1,1, 3.223, 10531.988, 272.087, 52702.605 21/12/16,14:07:02,12,08,1, 11.8,1,1, 3.223, 10531.973, 272.096, 52702.610 21/12/16,14:07:02,13,08,1, 11.8,1,1, 3.223, 10532.003, 272.082, 52702.656 21/12/16,14:07:02,14,08,1, 11.8,1,1, 3.223, 10532.011, 272.085, 52702.598 21/12/16,14:07:02,15,08,1, 11.8,1,1, 3.223, 10532.003, 272.100, 52702.592 21/12/16,14:07:02,16,08,1, 11.8,1,1, 3.223, 10532.020, 272.095, 52702.615 21/12/16,14:07:02,17,08,1, 11.8,1,1, 3.223, 10531.972, 272.084, 52702.601 21/12/16,14:07:02,18,08,1, 11.8,1,1, 3.223, 10531.977, 272.086, 52702.594 21/12/16,14:07:02,19,08,1, 11.8,1,1, 3.223, 10531.971, 272.078, 52702.601 21/12/16,14:07:03,00,08,1, 11.9,1,1, 3.220, 10531.967, 272.078, 52702.601 21/12/16,14:07:03,01,08,1, 11.9,1,1, 3.220, 10531.970, 272.085, 52702.626 21/12/16,14:07:03,02,08,1, 11.9,1,1, 3.220, 10532.009, 272.084, 52702.591 21/12/16,14:07:03,03,08,1, 11.9,1,1, 3.220, 10532.003, 272.094, 52702.617 21/12/16,14:07:03,04,08,1, 11.9,1,1, 3.220, 10531.976, 272.103, 52702.612 21/12/16,14:07:03,05,08,1, 11.9,1,1, 3.220, 10531.970, 272.092, 52702.592 21/12/16,14:07:03,06,08,1, 11.9,1,1, 3.220, 10531.980, 272.090, 52702.597 21/12/16,14:07:03,07,08,1, 11.9,1,1, 3.220, 10531.983, 272.086, 52702.615 21/12/16,14:07:03,08,08,1, 11.9,1,1, 3.220, 10531.996, 272.099, 52702.611 21/12/16,14:07:03,09,08,1, 11.9,1,1, 3.220, 10531.983, 272.092, 52702.626 21/12/16,14:07:03,10,08,1, 11.9,1,1, 3.220, 10531.962, 272.088, 52702.626 21/12/16,14:07:03,11,08,1, 11.9,1,1, 3.220, 10531.983, 272.102, 52702.611 21/12/16,14:07:03,12,08,1, 11.9,1,1, 3.220, 10531.975, 272.107, 52702.602 21/12/16,14:07:03,13,08,1, 11.9,1,1, 3.220, 10531.970, 272.099, 52702.625 21/12/16,14:07:03,14,08,1, 11.9,1,1, 3.220, 10531.969, 272.091, 52702.591 21/12/16,14:07:03,15,08,1, 11.9,1,1, 3.220, 10531.969, 272.098, 52702.625 21/12/16,14:07:03,16,08,1, 11.9,1,1, 3.220, 10531.974, 272.083, 52702.619 21/12/16,14:07:03,17,08,1, 11.9,1,1, 3.220, 10531.965, 272.086, 52702.644 21/12/16,14:07:03,18,08,1, 11.9,1,1, 3.220, 10531.989, 272.097, 52702.609 21/12/16,14:07:03,19,08,1, 11.9,1,1, 3.220, 10531.986, 272.075, 52702.595 21/12/16,14:07:04,00,08,1, 11.8,1,1, 3.225, 10531.983, 272.075, 52702.595 21/12/16,14:07:04,01,08,1, 11.8,1,1, 3.225, 10531.988, 272.091, 52702.635 21/12/16,14:07:04,02,08,1, 11.8,1,1, 3.225, 10531.968, 272.121, 52702.637 21/12/16,14:07:04,03,08,1, 11.8,1,1, 3.225, 10531.966, 272.092, 52702.629 21/12/16,14:07:04,04,08,1, 11.8,1,1, 3.225, 10531.966, 272.110, 52702.574 21/12/16,14:07:04,05,08,1, 11.8,1,1, 3.225, 10531.976, 272.083, 52702.644 21/12/16,14:07:04,06,08,1, 11.8,1,1, 3.225, 10531.954, 272.103, 52702.631 21/12/16,14:07:04,07,08,1, 11.8,1,1, 3.225, 10531.961, 272.095, 52702.634 21/12/16,14:07:04,08,08,1, 11.8,1,1, 3.225, 10531.957, 272.112, 52702.608 21/12/16,14:07:04,09,08,1, 11.8,1,1, 3.225, 10531.955, 272.110, 52702.616 21/12/16,14:07:04,10,08,1, 11.8,1,1, 3.225, 10531.968, 272.111, 52702.629 21/12/16,14:07:04,11,08,1, 11.8,1,1, 3.225, 10531.975, 272.095, 52702.653 21/12/16,14:07:04,12,08,1, 11.8,1,1, 3.225, 10531.961, 272.101, 52702.660 21/12/16,14:07:04,13,08,1, 11.8,1,1, 3.225, 10531.968, 272.115, 52702.666 21/12/16,14:07:04,14,08,1, 11.8,1,1, 3.225, 10531.940, 272.110, 52702.630 21/12/16,14:07:04,15,08,1, 11.8,1,1, 3.225, 10532.017, 272.102, 52702.329 21/12/16,14:07:04,16,08,1, 11.8,1,1, 3.225, 10531.906, 272.116, 52702.572 21/12/16,14:07:04,17,08,1, 11.8,1,1, 3.225, 10531.956, 272.118, 52702.682 21/12/16,14:07:04,18,08,1, 11.8,1,1, 3.225, 10531.966, 272.128, 52702.640 21/12/16,14:07:04,19,08,1, 11.8,1,1, 3.225, 10531.945, 272.136, 52702.630 21/12/16,14:07:05,00,08,1, 11.8,1,1, 3.221, 10531.942, 272.136, 52702.630 21/12/16,14:07:05,01,08,1, 11.8,1,1, 3.221, 10531.962, 272.130, 52702.655 21/12/16,14:07:05,02,08,1, 11.8,1,1, 3.221, 10531.972, 272.135, 52702.652 21/12/16,14:07:05,03,08,1, 11.8,1,1, 3.221, 10531.957, 272.134, 52702.621 21/12/16,14:07:05,04,08,1, 11.8,1,1, 3.221, 10531.953, 272.136, 52702.633 21/12/16,14:07:05,05,08,1, 11.8,1,1, 3.221, 10531.970, 272.129, 52702.641 21/12/16,14:07:05,06,08,1, 11.8,1,1, 3.221, 10531.965, 272.146, 52702.635 21/12/16,14:07:05,07,08,1, 11.8,1,1, 3.221, 10531.965, 272.125, 52702.651 21/12/16,14:07:05,08,08,1, 11.8,1,1, 3.221, 10531.979, 272.136, 52702.676 21/12/16,14:07:05,09,08,1, 11.8,1,1, 3.221, 10531.966, 272.127, 52702.645 21/12/16,14:07:05,10,08,1, 11.8,1,1, 3.221, 10531.977, 272.128, 52702.651 21/12/16,14:07:05,11,08,1, 11.8,1,1, 3.221, 10531.971, 272.121, 52702.637 21/12/16,14:07:05,12,08,1, 11.8,1,1, 3.221, 10531.967, 272.109, 52702.635 21/12/16,14:07:05,13,08,1, 11.8,1,1, 3.221, 10531.953, 272.129, 52702.693 21/12/16,14:07:05,14,08,1, 11.8,1,1, 3.221, 10531.958, 272.117, 52702.650 21/12/16,14:07:05,15,08,1, 11.8,1,1, 3.221, 10531.952, 272.126, 52702.632 21/12/16,14:07:05,16,08,1, 11.8,1,1, 3.221, 10531.969, 272.129, 52702.678 21/12/16,14:07:05,17,08,1, 11.8,1,1, 3.221, 10531.952, 272.136, 52702.651 21/12/16,14:07:05,18,08,1, 11.8,1,1, 3.221, 10531.997, 272.133, 52702.599 21/12/16,14:07:05,19,08,1, 11.8,1,1, 3.221, 10531.982, 272.105, 52702.441 21/12/16,14:07:06,00,07,1, 11.8,1,1, 3.221, 10531.975, 272.105, 52702.441 21/12/16,14:07:06,01,07,1, 11.8,1,1, 3.221, 10531.957, 272.147, 52702.682 21/12/16,14:07:06,02,07,1, 11.8,1,1, 3.221, 10531.983, 272.134, 52702.770 21/12/16,14:07:06,03,07,1, 11.8,1,1, 3.221, 10531.954, 272.144, 52702.645 21/12/16,14:07:06,04,07,1, 11.8,1,1, 3.221, 10531.931, 272.169, 52702.697 21/12/16,14:07:06,05,07,1, 11.8,1,1, 3.221, 10531.959, 272.166, 52702.660 21/12/16,14:07:06,06,07,1, 11.8,1,1, 3.221, 10531.971, 272.153, 52702.659 21/12/16,14:07:06,07,07,1, 11.8,1,1, 3.221, 10531.963, 272.167, 52702.649 21/12/16,14:07:06,08,07,1, 11.8,1,1, 3.221, 10531.936, 272.178, 52702.679 21/12/16,14:07:06,09,07,1, 11.8,1,1, 3.221, 10531.944, 272.156, 52702.653 21/12/16,14:07:06,10,07,1, 11.8,1,1, 3.221, 10531.972, 272.168, 52702.673 21/12/16,14:07:06,11,07,1, 11.8,1,1, 3.221, 10531.996, 272.182, 52702.647 21/12/16,14:07:06,12,07,1, 11.8,1,1, 3.221, 10531.964, 272.172, 52702.663 21/12/16,14:07:06,13,07,1, 11.8,1,1, 3.221, 10531.947, 272.165, 52702.643 21/12/16,14:07:06,14,07,1, 11.8,1,1, 3.221, 10531.953, 272.159, 52702.646 21/12/16,14:07:06,15,07,1, 11.8,1,1, 3.221, 10531.958, 272.156, 52702.698 21/12/16,14:07:06,16,07,1, 11.8,1,1, 3.221, 10531.961, 272.175, 52702.694 21/12/16,14:07:06,17,07,1, 11.8,1,1, 3.221, 10531.944, 272.135, 52702.649 21/12/16,14:07:06,18,07,1, 11.8,1,1, 3.221, 10531.963, 272.162, 52702.698 21/12/16,14:07:06,19,07,1, 11.8,1,1, 3.221, 10531.954, 272.171, 52702.655 21/12/16,14:07:07,00,07,1, 11.9,1,1, 3.222, 10531.950, 272.171, 52702.655 21/12/16,14:07:07,01,07,1, 11.9,1,1, 3.222, 10531.943, 272.167, 52702.682 21/12/16,14:07:07,02,07,1, 11.9,1,1, 3.222, 10531.945, 272.143, 52702.547 21/12/16,14:07:07,03,07,1, 11.9,1,1, 3.222, 10531.956, 272.162, 52702.756 21/12/16,14:07:07,04,07,1, 11.9,1,1, 3.222, 10531.990, 272.168, 52702.698 21/12/16,14:07:07,05,07,1, 11.9,1,1, 3.222, 10531.975, 272.172, 52702.672 21/12/16,14:07:07,06,07,1, 11.9,1,1, 3.222, 10531.975, 272.183, 52702.672 21/12/16,14:07:07,07,07,1, 11.9,1,1, 3.222, 10531.950, 272.176, 52702.673 21/12/16,14:07:07,08,07,1, 11.9,1,1, 3.222, 10531.976, 272.164, 52702.651 21/12/16,14:07:07,09,07,1, 11.9,1,1, 3.222, 10531.981, 272.162, 52702.621 21/12/16,14:07:07,10,07,1, 11.9,1,1, 3.222, 10531.945, 272.166, 52702.654 21/12/16,14:07:07,11,07,1, 11.9,1,1, 3.222, 10531.961, 272.189, 52702.691 21/12/16,14:07:07,12,07,1, 11.9,1,1, 3.222, 10531.966, 272.186, 52702.675 21/12/16,14:07:07,13,07,1, 11.9,1,1, 3.222, 10531.961, 272.169, 52702.678 21/12/16,14:07:07,14,07,1, 11.9,1,1, 3.222, 10531.987, 272.184, 52702.699 21/12/16,14:07:07,15,07,1, 11.9,1,1, 3.222, 10531.973, 272.172, 52702.670 21/12/16,14:07:07,16,07,1, 11.9,1,1, 3.222, 10531.991, 272.205, 52702.703 21/12/16,14:07:07,17,07,1, 11.9,1,1, 3.222, 10531.967, 272.159, 52702.688 21/12/16,14:07:07,18,07,1, 11.9,1,1, 3.222, 10531.992, 272.206, 52702.715 21/12/16,14:07:07,19,07,1, 11.9,1,1, 3.222, 10531.987, 272.214, 52702.722 21/12/16,14:07:08,00,07,1, 11.9,1,1, 3.222, 10531.983, 272.214, 52702.722 21/12/16,14:07:08,01,07,1, 11.9,1,1, 3.222, 10532.003, 272.182, 52702.711 21/12/16,14:07:08,02,07,1, 11.9,1,1, 3.222, 10531.995, 272.173, 52702.686 21/12/16,14:07:08,03,07,1, 11.9,1,1, 3.222, 10532.005, 272.192, 52702.680 21/12/16,14:07:08,04,07,1, 11.9,1,1, 3.222, 10531.994, 272.194, 52702.682 21/12/16,14:07:08,05,07,1, 11.9,1,1, 3.222, 10531.993, 272.179, 52702.690 21/12/16,14:07:08,06,07,1, 11.9,1,1, 3.222, 10531.989, 272.198, 52702.703 21/12/16,14:07:08,07,07,1, 11.9,1,1, 3.222, 10531.980, 272.192, 52702.710 21/12/16,14:07:08,08,07,1, 11.9,1,1, 3.222, 10531.980, 272.186, 52702.723 21/12/16,14:07:08,09,07,1, 11.9,1,1, 3.222, 10531.983, 272.183, 52702.711 21/12/16,14:07:08,10,07,1, 11.9,1,1, 3.222, 10531.996, 272.222, 52702.710 21/12/16,14:07:08,11,07,1, 11.9,1,1, 3.222, 10531.955, 272.186, 52702.716 21/12/16,14:07:08,12,07,1, 11.9,1,1, 3.222, 10531.972, 272.193, 52702.697 21/12/16,14:07:08,13,07,1, 11.9,1,1, 3.222, 10531.975, 272.193, 52702.754 21/12/16,14:07:08,14,07,1, 11.9,1,1, 3.222, 10531.982, 272.197, 52702.720 21/12/16,14:07:08,15,07,1, 11.9,1,1, 3.222, 10531.972, 272.202, 52702.682 21/12/16,14:07:08,16,07,1, 11.9,1,1, 3.222, 10531.995, 272.189, 52702.684 21/12/16,14:07:08,17,07,1, 11.9,1,1, 3.222, 10531.984, 272.202, 52702.727 21/12/16,14:07:08,18,07,1, 11.9,1,1, 3.222, 10531.976, 272.187, 52702.683 21/12/16,14:07:08,19,07,1, 11.9,1,1, 3.222, 10531.985, 272.206, 52702.674 21/12/16,14:07:09,00,07,1, 11.9,1,1, 3.223, 10531.983, 272.206, 52702.674 21/12/16,14:07:09,01,07,1, 11.9,1,1, 3.223, 10532.000, 272.191, 52702.702 21/12/16,14:07:09,02,07,1, 11.9,1,1, 3.223, 10531.971, 272.186, 52702.711 21/12/16,14:07:09,03,07,1, 11.9,1,1, 3.223, 10531.974, 272.172, 52702.745 21/12/16,14:07:09,04,07,1, 11.9,1,1, 3.223, 10531.958, 272.216, 52702.709 21/12/16,14:07:09,05,07,1, 11.9,1,1, 3.223, 10531.985, 272.187, 52702.720 21/12/16,14:07:09,06,07,1, 11.9,1,1, 3.223, 10531.989, 272.188, 52702.716 21/12/16,14:07:09,07,07,1, 11.9,1,1, 3.223, 10531.953, 272.187, 52702.682 21/12/16,14:07:09,08,07,1, 11.9,1,1, 3.223, 10531.986, 272.205, 52702.718 21/12/16,14:07:09,09,07,1, 11.9,1,1, 3.223, 10531.978, 272.213, 52702.712 21/12/16,14:07:09,10,07,1, 11.9,1,1, 3.223, 10531.971, 272.188, 52702.695 21/12/16,14:07:09,11,07,1, 11.9,1,1, 3.223, 10531.992, 272.196, 52702.714 21/12/16,14:07:09,12,07,1, 11.9,1,1, 3.223, 10531.990, 272.179, 52702.700 21/12/16,14:07:09,13,07,1, 11.9,1,1, 3.223, 10531.996, 272.174, 52702.734 21/12/16,14:07:09,14,07,1, 11.9,1,1, 3.223, 10531.970, 272.168, 52702.616 21/12/16,14:07:09,15,07,1, 11.9,1,1, 3.223, 10532.016, 272.185, 52702.741 21/12/16,14:07:09,16,07,1, 11.9,1,1, 3.223, 10532.018, 272.209, 52702.699 21/12/16,14:07:09,17,07,1, 11.9,1,1, 3.223, 10531.998, 272.183, 52702.694 21/12/16,14:07:09,18,07,1, 11.9,1,1, 3.223, 10531.983, 272.192, 52702.709 21/12/16,14:07:09,19,07,1, 11.9,1,1, 3.223, 10531.995, 272.175, 52702.720 21/12/16,14:07:10,00,07,1, 11.8,1,1, 3.218, 10531.992, 272.175, 52702.720 21/12/16,14:07:10,01,07,1, 11.8,1,1, 3.218, 10531.990, 272.195, 52702.738 21/12/16,14:07:10,02,07,1, 11.8,1,1, 3.218, 10532.010, 272.205, 52702.760 21/12/16,14:07:10,03,07,1, 11.8,1,1, 3.218, 10531.979, 272.191, 52702.766 21/12/16,14:07:10,04,07,1, 11.8,1,1, 3.218, 10532.016, 272.183, 52702.757 21/12/16,14:07:10,05,07,1, 11.8,1,1, 3.218, 10532.038, 272.213, 52702.745 21/12/16,14:07:10,06,07,1, 11.8,1,1, 3.218, 10532.014, 272.196, 52702.773 21/12/16,14:07:10,07,07,1, 11.8,1,1, 3.218, 10532.024, 272.180, 52702.749 21/12/16,14:07:10,08,07,1, 11.8,1,1, 3.218, 10532.014, 272.178, 52702.733 21/12/16,14:07:10,09,07,1, 11.8,1,1, 3.218, 10532.013, 272.186, 52702.749 21/12/16,14:07:10,10,07,1, 11.8,1,1, 3.218, 10532.001, 272.206, 52702.774 21/12/16,14:07:10,11,07,1, 11.8,1,1, 3.218, 10532.040, 272.171, 52702.686 21/12/16,14:07:10,12,07,1, 11.8,1,1, 3.218, 10531.993, 272.189, 52702.734 21/12/16,14:07:10,13,07,1, 11.8,1,1, 3.218, 10532.016, 272.185, 52702.738 21/12/16,14:07:10,14,07,1, 11.8,1,1, 3.218, 10532.012, 272.186, 52702.741 21/12/16,14:07:10,15,07,1, 11.8,1,1, 3.218, 10532.017, 272.178, 52702.754 21/12/16,14:07:10,16,07,1, 11.8,1,1, 3.218, 10532.014, 272.211, 52702.781 21/12/16,14:07:10,17,07,1, 11.8,1,1, 3.218, 10532.003, 272.207, 52702.729 21/12/16,14:07:10,18,07,1, 11.8,1,1, 3.218, 10532.000, 272.241, 52702.769 21/12/16,14:07:10,19,07,1, 11.8,1,1, 3.218, 10532.029, 272.243, 52702.739 21/12/16,14:07:11,00,08,1, 11.9,1,1, 3.218, 10532.025, 272.243, 52702.739 21/12/16,14:07:11,01,08,1, 11.9,1,1, 3.218, 10532.004, 272.230, 52702.801 21/12/16,14:07:11,02,08,1, 11.9,1,1, 3.218, 10532.004, 272.243, 52702.755 21/12/16,14:07:11,03,08,1, 11.9,1,1, 3.218, 10532.004, 272.237, 52702.741 21/12/16,14:07:11,04,08,1, 11.9,1,1, 3.218, 10532.005, 272.249, 52702.791 21/12/16,14:07:11,05,08,1, 11.9,1,1, 3.218, 10532.025, 272.226, 52702.763 21/12/16,14:07:11,06,08,1, 11.9,1,1, 3.218, 10531.982, 272.223, 52702.757 21/12/16,14:07:11,07,08,1, 11.9,1,1, 3.218, 10531.993, 272.198, 52702.765 21/12/16,14:07:11,08,08,1, 11.9,1,1, 3.218, 10532.017, 272.196, 52702.807 21/12/16,14:07:11,09,08,1, 11.9,1,1, 3.218, 10532.032, 272.187, 52702.804 21/12/16,14:07:11,10,08,1, 11.9,1,1, 3.218, 10532.011, 272.198, 52702.771 21/12/16,14:07:11,11,08,1, 11.9,1,1, 3.218, 10532.001, 272.232, 52702.766 21/12/16,14:07:11,12,08,1, 11.9,1,1, 3.218, 10532.010, 272.219, 52702.758 21/12/16,14:07:11,13,08,1, 11.9,1,1, 3.218, 10532.001, 272.237, 52702.762 21/12/16,14:07:11,14,08,1, 11.9,1,1, 3.218, 10532.013, 272.212, 52702.783 21/12/16,14:07:11,15,08,1, 11.9,1,1, 3.218, 10532.004, 272.226, 52702.771 21/12/16,14:07:11,16,08,1, 11.9,1,1, 3.218, 10532.011, 272.213, 52702.794 21/12/16,14:07:11,17,08,1, 11.9,1,1, 3.218, 10532.033, 272.218, 52702.765 21/12/16,14:07:11,18,08,1, 11.9,1,1, 3.218, 10532.043, 272.221, 52702.772 21/12/16,14:07:11,19,08,1, 11.9,1,1, 3.218, 10532.006, 272.233, 52702.788 21/12/16,14:07:12,00,08,1, 11.8,1,1, 3.219, 10532.000, 272.233, 52702.788 21/12/16,14:07:12,01,08,1, 11.8,1,1, 3.219, 10532.018, 272.258, 52702.807 21/12/16,14:07:12,02,08,1, 11.8,1,1, 3.219, 10532.036, 272.241, 52703.015 21/12/16,14:07:12,03,08,1, 11.8,1,1, 3.219, 10532.054, 272.241, 52702.702 21/12/16,14:07:12,04,08,1, 11.8,1,1, 3.219, 10532.018, 272.252, 52702.676 21/12/16,14:07:12,05,08,1, 11.8,1,1, 3.219, 10532.033, 272.242, 52702.722 21/12/16,14:07:12,06,08,1, 11.8,1,1, 3.219, 10532.031, 272.258, 52702.741 21/12/16,14:07:12,07,08,1, 11.8,1,1, 3.219, 10532.017, 272.241, 52702.753 21/12/16,14:07:12,08,08,1, 11.8,1,1, 3.219, 10532.010, 272.250, 52702.773 21/12/16,14:07:12,09,08,1, 11.8,1,1, 3.219, 10532.017, 272.244, 52702.747 21/12/16,14:07:12,10,08,1, 11.8,1,1, 3.219, 10531.990, 272.243, 52702.749 21/12/16,14:07:12,11,08,1, 11.8,1,1, 3.219, 10532.006, 272.231, 52702.765 21/12/16,14:07:12,12,08,1, 11.8,1,1, 3.219, 10532.017, 272.242, 52702.753 21/12/16,14:07:12,13,08,1, 11.8,1,1, 3.219, 10532.036, 272.249, 52702.745 21/12/16,14:07:12,14,08,1, 11.8,1,1, 3.219, 10532.051, 272.235, 52702.772 21/12/16,14:07:12,15,08,1, 11.8,1,1, 3.219, 10531.996, 272.248, 52702.730 21/12/16,14:07:12,16,08,1, 11.8,1,1, 3.219, 10532.007, 272.257, 52702.741 21/12/16,14:07:12,17,08,1, 11.8,1,1, 3.219, 10532.015, 272.250, 52702.776 21/12/16,14:07:12,18,08,1, 11.8,1,1, 3.219, 10532.037, 272.268, 52702.779 21/12/16,14:07:12,19,08,1, 11.8,1,1, 3.219, 10532.032, 272.279, 52702.781 21/12/16,14:07:13,00,09,1, 11.9,1,1, 3.222, 10532.025, 272.279, 52702.781 21/12/16,14:07:13,01,09,1, 11.9,1,1, 3.222, 10532.000, 272.273, 52702.787 21/12/16,14:07:13,02,09,1, 11.9,1,1, 3.222, 10532.014, 272.262, 52702.809 21/12/16,14:07:13,03,09,1, 11.9,1,1, 3.222, 10532.026, 272.242, 52702.794 21/12/16,14:07:13,04,09,1, 11.9,1,1, 3.222, 10532.023, 272.268, 52702.838 21/12/16,14:07:13,05,09,1, 11.9,1,1, 3.222, 10532.015, 272.252, 52702.782 21/12/16,14:07:13,06,09,1, 11.9,1,1, 3.222, 10532.042, 272.279, 52702.789 21/12/16,14:07:13,07,09,1, 11.9,1,1, 3.222, 10532.028, 272.241, 52702.826 21/12/16,14:07:13,08,09,1, 11.9,1,1, 3.222, 10532.002, 272.273, 52702.778 21/12/16,14:07:13,09,09,1, 11.9,1,1, 3.222, 10532.029, 272.266, 52702.760 21/12/16,14:07:13,10,09,1, 11.9,1,1, 3.222, 10532.027, 272.258, 52702.798 21/12/16,14:07:13,11,09,1, 11.9,1,1, 3.222, 10532.020, 272.250, 52702.781 21/12/16,14:07:13,12,09,1, 11.9,1,1, 3.222, 10532.035, 272.253, 52702.811 21/12/16,14:07:13,13,09,1, 11.9,1,1, 3.222, 10532.041, 272.255, 52702.748 21/12/16,14:07:13,14,09,1, 11.9,1,1, 3.222, 10532.047, 272.258, 52702.774 21/12/16,14:07:13,15,09,1, 11.9,1,1, 3.222, 10532.019, 272.259, 52702.788 21/12/16,14:07:13,16,09,1, 11.9,1,1, 3.222, 10532.031, 272.253, 52702.791 21/12/16,14:07:13,17,09,1, 11.9,1,1, 3.222, 10532.032, 272.247, 52702.793 21/12/16,14:07:13,18,09,1, 11.9,1,1, 3.222, 10532.031, 272.251, 52702.762 21/12/16,14:07:13,19,09,1, 11.9,1,1, 3.222, 10532.029, 272.235, 52702.761 21/12/16,14:07:14,00,09,1, 11.9,1,1, 3.217, 10532.025, 272.235, 52702.761 21/12/16,14:07:14,01,09,1, 11.9,1,1, 3.217, 10532.039, 272.237, 52702.776 21/12/16,14:07:14,02,09,1, 11.9,1,1, 3.217, 10532.072, 272.221, 52702.595 21/12/16,14:07:14,03,09,1, 11.9,1,1, 3.217, 10532.048, 272.268, 52702.726 21/12/16,14:07:14,04,09,1, 11.9,1,1, 3.217, 10532.042, 272.244, 52702.762 21/12/16,14:07:14,05,09,1, 11.9,1,1, 3.217, 10532.034, 272.251, 52702.791 21/12/16,14:07:14,06,09,1, 11.9,1,1, 3.217, 10532.056, 272.262, 52702.800 21/12/16,14:07:14,07,09,1, 11.9,1,1, 3.217, 10532.045, 272.253, 52702.770 21/12/16,14:07:14,08,09,1, 11.9,1,1, 3.217, 10532.035, 272.248, 52702.787 21/12/16,14:07:14,09,09,1, 11.9,1,1, 3.217, 10532.024, 272.252, 52702.803 21/12/16,14:07:14,10,09,1, 11.9,1,1, 3.217, 10532.046, 272.260, 52702.810 21/12/16,14:07:14,11,09,1, 11.9,1,1, 3.217, 10532.045, 272.264, 52702.780 21/12/16,14:07:14,12,09,1, 11.9,1,1, 3.217, 10532.025, 272.286, 52702.796 21/12/16,14:07:14,13,09,1, 11.9,1,1, 3.217, 10532.038, 272.279, 52702.794 21/12/16,14:07:14,14,09,1, 11.9,1,1, 3.217, 10532.051, 272.267, 52702.794 21/12/16,14:07:14,15,09,1, 11.9,1,1, 3.217, 10532.053, 272.261, 52702.781 21/12/16,14:07:14,16,09,1, 11.9,1,1, 3.217, 10532.045, 272.261, 52702.800 21/12/16,14:07:14,17,09,1, 11.9,1,1, 3.217, 10532.053, 272.289, 52702.823 21/12/16,14:07:14,18,09,1, 11.9,1,1, 3.217, 10532.038, 272.267, 52702.811 21/12/16,14:07:14,19,09,1, 11.9,1,1, 3.217, 10532.050, 272.287, 52702.852 21/12/16,14:07:15,00,09,1, 11.9,1,1, 3.223, 10532.050, 272.287, 52702.852 21/12/16,14:07:15,01,09,1, 11.9,1,1, 3.223, 10532.088, 272.283, 52702.852 21/12/16,14:07:15,02,09,1, 11.9,1,1, 3.223, 10532.050, 272.267, 52702.817 21/12/16,14:07:15,03,09,1, 11.9,1,1, 3.223, 10532.048, 272.269, 52702.829 21/12/16,14:07:15,04,09,1, 11.9,1,1, 3.223, 10532.044, 272.269, 52702.796 21/12/16,14:07:15,05,09,1, 11.9,1,1, 3.223, 10532.028, 272.265, 52702.803 21/12/16,14:07:15,06,09,1, 11.9,1,1, 3.223, 10532.035, 272.273, 52702.767 21/12/16,14:07:15,07,09,1, 11.9,1,1, 3.223, 10532.049, 272.247, 52702.782 21/12/16,14:07:15,08,09,1, 11.9,1,1, 3.223, 10532.051, 272.274, 52702.810 21/12/16,14:07:15,09,09,1, 11.9,1,1, 3.223, 10532.031, 272.282, 52702.789 21/12/16,14:07:15,10,09,1, 11.9,1,1, 3.223, 10532.041, 272.256, 52702.799 21/12/16,14:07:15,11,09,1, 11.9,1,1, 3.223, 10532.027, 272.246, 52702.788 21/12/16,14:07:15,12,09,1, 11.9,1,1, 3.223, 10532.045, 272.261, 52702.789 21/12/16,14:07:15,13,09,1, 11.9,1,1, 3.223, 10532.033, 272.252, 52702.803 21/12/16,14:07:15,14,09,1, 11.9,1,1, 3.223, 10532.057, 272.265, 52702.832 21/12/16,14:07:15,15,09,1, 11.9,1,1, 3.223, 10532.053, 272.252, 52702.791 21/12/16,14:07:15,16,09,1, 11.9,1,1, 3.223, 10532.066, 272.260, 52702.837 21/12/16,14:07:15,17,09,1, 11.9,1,1, 3.223, 10532.060, 272.262, 52702.809 21/12/16,14:07:15,18,09,1, 11.9,1,1, 3.223, 10532.085, 272.268, 52702.761 21/12/16,14:07:15,19,09,1, 11.9,1,1, 3.223, 10532.074, 272.255, 52702.814 21/12/16,14:07:16,00,09,1, 11.9,1,1, 3.218, 10532.067, 272.255, 52702.814 21/12/16,14:07:16,01,09,1, 11.9,1,1, 3.218, 10532.063, 272.254, 52702.778 21/12/16,14:07:16,02,09,1, 11.9,1,1, 3.218, 10532.048, 272.289, 52702.794 21/12/16,14:07:16,03,09,1, 11.9,1,1, 3.218, 10532.035, 272.290, 52702.785 21/12/16,14:07:16,04,09,1, 11.9,1,1, 3.218, 10532.032, 272.271, 52702.807 21/12/16,14:07:16,05,09,1, 11.9,1,1, 3.218, 10532.053, 272.299, 52702.823 21/12/16,14:07:16,06,09,1, 11.9,1,1, 3.218, 10532.063, 272.284, 52702.781 21/12/16,14:07:16,07,09,1, 11.9,1,1, 3.218, 10532.041, 272.270, 52702.825 21/12/16,14:07:16,08,09,1, 11.9,1,1, 3.218, 10532.045, 272.267, 52702.817 21/12/16,14:07:16,09,09,1, 11.9,1,1, 3.218, 10532.060, 272.290, 52702.779 21/12/16,14:07:16,10,09,1, 11.9,1,1, 3.218, 10532.072, 272.282, 52702.811 21/12/16,14:07:16,11,09,1, 11.9,1,1, 3.218, 10532.065, 272.279, 52702.822 21/12/16,14:07:16,12,09,1, 11.9,1,1, 3.218, 10532.042, 272.260, 52702.768 21/12/16,14:07:16,13,09,1, 11.9,1,1, 3.218, 10532.051, 272.276, 52702.751 21/12/16,14:07:16,14,09,1, 11.9,1,1, 3.218, 10532.090, 272.283, 52702.782 21/12/16,14:07:16,15,09,1, 11.9,1,1, 3.218, 10532.079, 272.288, 52702.787 21/12/16,14:07:16,16,09,1, 11.9,1,1, 3.218, 10532.056, 272.273, 52702.784 21/12/16,14:07:16,17,09,1, 11.9,1,1, 3.218, 10532.046, 272.281, 52702.798 21/12/16,14:07:16,18,09,1, 11.9,1,1, 3.218, 10532.081, 272.303, 52702.825 21/12/16,14:07:16,19,09,1, 11.9,1,1, 3.218, 10532.066, 272.311, 52702.791 21/12/16,14:07:17,00,08,1, 11.9,1,1, 3.219, 10532.058, 272.311, 52702.791 21/12/16,14:07:17,01,08,1, 11.9,1,1, 3.219, 10532.055, 272.281, 52702.849 21/12/16,14:07:17,02,08,1, 11.9,1,1, 3.219, 10532.063, 272.279, 52702.799 21/12/16,14:07:17,03,08,1, 11.9,1,1, 3.219, 10532.070, 272.286, 52702.824 21/12/16,14:07:17,04,08,1, 11.9,1,1, 3.219, 10532.079, 272.307, 52702.797 21/12/16,14:07:17,05,08,1, 11.9,1,1, 3.219, 10532.074, 272.290, 52702.849 21/12/16,14:07:17,06,08,1, 11.9,1,1, 3.219, 10532.070, 272.314, 52702.834 21/12/16,14:07:17,07,08,1, 11.9,1,1, 3.219, 10532.033, 272.301, 52702.949 21/12/16,14:07:17,08,08,1, 11.9,1,1, 3.219, 10532.099, 272.313, 52702.850 21/12/16,14:07:17,09,08,1, 11.9,1,1, 3.219, 10532.067, 272.273, 52702.830 21/12/16,14:07:17,10,08,1, 11.9,1,1, 3.219, 10532.067, 272.272, 52702.847 21/12/16,14:07:17,11,08,1, 11.9,1,1, 3.219, 10532.077, 272.277, 52702.833 21/12/16,14:07:17,12,08,1, 11.9,1,1, 3.219, 10532.091, 272.278, 52702.840 21/12/16,14:07:17,13,08,1, 11.9,1,1, 3.219, 10532.077, 272.294, 52702.826 21/12/16,14:07:17,14,08,1, 11.9,1,1, 3.219, 10532.076, 272.280, 52702.821 21/12/16,14:07:17,15,08,1, 11.9,1,1, 3.219, 10532.099, 272.281, 52702.806 21/12/16,14:07:17,16,08,1, 11.9,1,1, 3.219, 10532.083, 272.296, 52702.840 21/12/16,14:07:17,17,08,1, 11.9,1,1, 3.219, 10532.080, 272.291, 52702.797 21/12/16,14:07:17,18,08,1, 11.9,1,1, 3.219, 10532.093, 272.271, 52702.837 21/12/16,14:07:17,19,08,1, 11.9,1,1, 3.219, 10532.069, 272.281, 52702.834 21/12/16,14:07:18,00,09,1, 11.9,1,1, 3.219, 10532.067, 272.281, 52702.834 21/12/16,14:07:18,01,09,1, 11.9,1,1, 3.219, 10532.079, 272.284, 52702.831 21/12/16,14:07:18,02,09,1, 11.9,1,1, 3.219, 10532.106, 272.311, 52702.878 21/12/16,14:07:18,03,09,1, 11.9,1,1, 3.219, 10532.087, 272.302, 52702.853 21/12/16,14:07:18,04,09,1, 11.9,1,1, 3.219, 10532.102, 272.284, 52702.823 21/12/16,14:07:18,05,09,1, 11.9,1,1, 3.219, 10532.076, 272.309, 52702.853 21/12/16,14:07:18,06,09,1, 11.9,1,1, 3.219, 10532.099, 272.305, 52702.833 21/12/16,14:07:18,07,09,1, 11.9,1,1, 3.219, 10532.065, 272.300, 52702.757 21/12/16,14:07:18,08,09,1, 11.9,1,1, 3.219, 10532.120, 272.308, 52702.916 21/12/16,14:07:18,09,09,1, 11.9,1,1, 3.219, 10532.089, 272.322, 52702.805 21/12/16,14:07:18,10,09,1, 11.9,1,1, 3.219, 10532.089, 272.308, 52702.840 21/12/16,14:07:18,11,09,1, 11.9,1,1, 3.219, 10532.080, 272.301, 52702.863 21/12/16,14:07:18,12,09,1, 11.9,1,1, 3.219, 10532.089, 272.300, 52702.874 21/12/16,14:07:18,13,09,1, 11.9,1,1, 3.219, 10532.093, 272.315, 52702.839 21/12/16,14:07:18,14,09,1, 11.9,1,1, 3.219, 10532.097, 272.304, 52702.848 21/12/16,14:07:18,15,09,1, 11.9,1,1, 3.219, 10532.122, 272.312, 52702.882 21/12/16,14:07:18,16,09,1, 11.9,1,1, 3.219, 10532.091, 272.297, 52702.883 21/12/16,14:07:18,17,09,1, 11.9,1,1, 3.219, 10532.071, 272.306, 52702.866 21/12/16,14:07:18,18,09,1, 11.9,1,1, 3.219, 10532.087, 272.331, 52702.867 21/12/16,14:07:18,19,09,1, 11.9,1,1, 3.219, 10532.078, 272.298, 52702.856 21/12/16,14:07:19,00,08,1, 11.9,1,1, 3.223, 10532.075, 272.298, 52702.856 21/12/16,14:07:19,01,08,1, 11.9,1,1, 3.223, 10532.078, 272.305, 52702.877 21/12/16,14:07:19,02,08,1, 11.9,1,1, 3.223, 10532.080, 272.313, 52702.849 21/12/16,14:07:19,03,08,1, 11.9,1,1, 3.223, 10532.096, 272.332, 52702.872 21/12/16,14:07:19,04,08,1, 11.9,1,1, 3.223, 10532.092, 272.309, 52702.859 21/12/16,14:07:19,05,08,1, 11.9,1,1, 3.223, 10532.107, 272.322, 52702.847 21/12/16,14:07:19,06,08,1, 11.9,1,1, 3.223, 10532.082, 272.332, 52702.858 21/12/16,14:07:19,07,08,1, 11.9,1,1, 3.223, 10532.096, 272.318, 52702.876 21/12/16,14:07:19,08,08,1, 11.9,1,1, 3.223, 10532.081, 272.310, 52702.881 21/12/16,14:07:19,09,08,1, 11.9,1,1, 3.223, 10532.074, 272.314, 52702.857 21/12/16,14:07:19,10,08,1, 11.9,1,1, 3.223, 10532.069, 272.316, 52702.900 21/12/16,14:07:19,11,08,1, 11.9,1,1, 3.223, 10532.065, 272.313, 52702.850 21/12/16,14:07:19,12,08,1, 11.9,1,1, 3.223, 10532.071, 272.306, 52702.881 21/12/16,14:07:19,13,08,1, 11.9,1,1, 3.223, 10532.079, 272.294, 52702.898 21/12/16,14:07:19,14,08,1, 11.9,1,1, 3.223, 10532.094, 272.323, 52702.866 21/12/16,14:07:19,15,08,1, 11.9,1,1, 3.223, 10532.109, 272.324, 52702.873 21/12/16,14:07:19,16,08,1, 11.9,1,1, 3.223, 10532.087, 272.350, 52702.869 21/12/16,14:07:19,17,08,1, 11.9,1,1, 3.223, 10532.087, 272.312, 52702.878 21/12/16,14:07:19,18,08,1, 11.9,1,1, 3.223, 10532.096, 272.317, 52702.888 21/12/16,14:07:19,19,08,1, 11.9,1,1, 3.223, 10532.082, 272.348, 52702.907 21/12/16,14:07:20,00,11,1, 11.9,1,1, 3.222, 10532.075, 272.348, 52702.907 21/12/16,14:07:20,01,11,1, 11.9,1,1, 3.222, 10532.106, 272.337, 52702.867 21/12/16,14:07:20,02,11,1, 11.9,1,1, 3.222, 10532.096, 272.338, 52702.899 21/12/16,14:07:20,03,11,1, 11.9,1,1, 3.222, 10532.094, 272.338, 52702.851 21/12/16,14:07:20,04,11,1, 11.9,1,1, 3.222, 10532.108, 272.336, 52702.897 21/12/16,14:07:20,05,11,1, 11.9,1,1, 3.222, 10532.104, 272.365, 52703.137 21/12/16,14:07:20,06,11,1, 11.9,1,1, 3.222, 10532.116, 272.330, 52702.834 21/12/16,14:07:20,07,11,1, 11.9,1,1, 3.222, 10532.140, 272.336, 52702.864 21/12/16,14:07:20,08,11,1, 11.9,1,1, 3.222, 10532.102, 272.338, 52702.881 21/12/16,14:07:20,09,11,1, 11.9,1,1, 3.222, 10532.106, 272.326, 52702.916 21/12/16,14:07:20,10,11,1, 11.9,1,1, 3.222, 10532.103, 272.343, 52702.892 21/12/16,14:07:20,11,11,1, 11.9,1,1, 3.222, 10532.072, 272.343, 52702.878 21/12/16,14:07:20,12,11,1, 11.9,1,1, 3.222, 10532.110, 272.380, 52702.894 21/12/16,14:07:20,13,11,1, 11.9,1,1, 3.222, 10532.093, 272.354, 52702.896 21/12/16,14:07:20,14,11,1, 11.9,1,1, 3.222, 10532.080, 272.351, 52702.855 21/12/16,14:07:20,15,11,1, 11.9,1,1, 3.222, 10532.098, 272.342, 52702.920 21/12/16,14:07:20,16,11,1, 11.9,1,1, 3.222, 10532.091, 272.341, 52702.918 21/12/16,14:07:20,17,11,1, 11.9,1,1, 3.222, 10532.095, 272.361, 52702.909 21/12/16,14:07:20,18,11,1, 11.9,1,1, 3.222, 10532.102, 272.360, 52702.904 21/12/16,14:07:20,19,11,1, 11.9,1,1, 3.222, 10532.114, 272.339, 52702.915 21/12/16,14:07:21,00,10,1, 11.9,1,1, 3.223, 10532.109, 272.339, 52702.915 21/12/16,14:07:21,01,10,1, 11.9,1,1, 3.223, 10532.093, 272.389, 52702.901 21/12/16,14:07:21,02,10,1, 11.9,1,1, 3.223, 10532.101, 272.335, 52702.894 21/12/16,14:07:21,03,10,1, 11.9,1,1, 3.223, 10532.091, 272.366, 52702.922 21/12/16,14:07:21,04,10,1, 11.9,1,1, 3.223, 10532.093, 272.385, 52702.892 21/12/16,14:07:21,05,10,1, 11.9,1,1, 3.223, 10532.094, 272.375, 52702.907 21/12/16,14:07:21,06,10,1, 11.9,1,1, 3.223, 10532.111, 272.373, 52702.922 21/12/16,14:07:21,07,10,1, 11.9,1,1, 3.223, 10532.085, 272.356, 52702.891 21/12/16,14:07:21,08,10,1, 11.9,1,1, 3.223, 10532.101, 272.364, 52702.886 21/12/16,14:07:21,09,10,1, 11.9,1,1, 3.223, 10532.075, 272.374, 52703.028 21/12/16,14:07:21,10,10,1, 11.9,1,1, 3.223, 10532.115, 272.351, 52702.836 21/12/16,14:07:21,11,10,1, 11.9,1,1, 3.223, 10532.108, 272.342, 52702.894 21/12/16,14:07:21,12,10,1, 11.9,1,1, 3.223, 10532.121, 272.365, 52702.914 21/12/16,14:07:21,13,10,1, 11.9,1,1, 3.223, 10532.101, 272.358, 52702.908 21/12/16,14:07:21,14,10,1, 11.9,1,1, 3.223, 10532.143, 272.346, 52702.733 21/12/16,14:07:21,15,10,1, 11.9,1,1, 3.223, 10532.165, 272.361, 52702.919 21/12/16,14:07:21,16,10,1, 11.9,1,1, 3.223, 10532.134, 272.357, 52702.900 21/12/16,14:07:21,17,10,1, 11.9,1,1, 3.223, 10532.136, 272.360, 52702.894 21/12/16,14:07:21,18,10,1, 11.9,1,1, 3.223, 10532.101, 272.379, 52702.930 21/12/16,14:07:21,19,10,1, 11.9,1,1, 3.223, 10532.125, 272.365, 52702.929 21/12/16,14:07:22,00,10,1, 11.9,1,1, 3.220, 10532.125, 272.365, 52702.929 21/12/16,14:07:22,01,10,1, 11.9,1,1, 3.220, 10532.123, 272.378, 52702.920 21/12/16,14:07:22,02,10,1, 11.9,1,1, 3.220, 10532.135, 272.377, 52702.909 21/12/16,14:07:22,03,10,1, 11.9,1,1, 3.220, 10532.110, 272.367, 52702.893 21/12/16,14:07:22,04,10,1, 11.9,1,1, 3.220, 10532.126, 272.366, 52702.898 21/12/16,14:07:22,05,10,1, 11.9,1,1, 3.220, 10532.104, 272.359, 52702.894 21/12/16,14:07:22,06,10,1, 11.9,1,1, 3.220, 10532.135, 272.368, 52702.907 21/12/16,14:07:22,07,10,1, 11.9,1,1, 3.220, 10532.127, 272.366, 52702.918 21/12/16,14:07:22,08,10,1, 11.9,1,1, 3.220, 10532.124, 272.376, 52702.947 21/12/16,14:07:22,09,10,1, 11.9,1,1, 3.220, 10532.131, 272.375, 52702.922 21/12/16,14:07:22,10,10,1, 11.9,1,1, 3.220, 10532.137, 272.379, 52702.936 21/12/16,14:07:22,11,10,1, 11.9,1,1, 3.220, 10532.121, 272.363, 52702.931 21/12/16,14:07:22,12,10,1, 11.9,1,1, 3.220, 10532.135, 272.339, 52702.916 21/12/16,14:07:22,13,10,1, 11.9,1,1, 3.220, 10532.142, 272.374, 52702.916 21/12/16,14:07:22,14,10,1, 11.9,1,1, 3.220, 10532.133, 272.369, 52702.922 21/12/16,14:07:22,15,10,1, 11.9,1,1, 3.220, 10532.130, 272.373, 52702.902 21/12/16,14:07:22,16,10,1, 11.9,1,1, 3.220, 10532.151, 272.373, 52702.960 21/12/16,14:07:22,17,10,1, 11.9,1,1, 3.220, 10532.141, 272.383, 52702.948 21/12/16,14:07:22,18,10,1, 11.9,1,1, 3.220, 10532.132, 272.356, 52702.937 21/12/16,14:07:22,19,10,1, 11.9,1,1, 3.220, 10532.149, 272.368, 52702.920 21/12/16,14:07:23,00,10,1, 11.9,1,1, 3.223, 10532.142, 272.368, 52702.920 21/12/16,14:07:23,01,10,1, 11.9,1,1, 3.223, 10532.139, 272.385, 52702.911 21/12/16,14:07:23,02,10,1, 11.9,1,1, 3.223, 10532.149, 272.351, 52702.897 21/12/16,14:07:23,03,10,1, 11.9,1,1, 3.223, 10532.140, 272.380, 52702.887 21/12/16,14:07:23,04,10,1, 11.9,1,1, 3.223, 10532.166, 272.361, 52702.911 21/12/16,14:07:23,05,10,1, 11.9,1,1, 3.223, 10532.190, 272.370, 52702.889 21/12/16,14:07:23,06,10,1, 11.9,1,1, 3.223, 10532.181, 272.350, 52702.896 21/12/16,14:07:23,07,10,1, 11.9,1,1, 3.223, 10532.153, 272.387, 52702.920 21/12/16,14:07:23,08,10,1, 11.9,1,1, 3.223, 10532.167, 272.382, 52702.949 21/12/16,14:07:23,09,10,1, 11.9,1,1, 3.223, 10532.199, 272.343, 52702.939 21/12/16,14:07:23,10,10,1, 11.9,1,1, 3.223, 10532.181, 272.353, 52702.925 21/12/16,14:07:23,11,10,1, 11.9,1,1, 3.223, 10532.155, 272.383, 52702.937 21/12/16,14:07:23,12,10,1, 11.9,1,1, 3.223, 10532.206, 272.356, 52702.912 21/12/16,14:07:23,13,10,1, 11.9,1,1, 3.223, 10532.171, 272.371, 52702.931 21/12/16,14:07:23,14,10,1, 11.9,1,1, 3.223, 10532.193, 272.370, 52702.908 21/12/16,14:07:23,15,10,1, 11.9,1,1, 3.223, 10532.208, 272.345, 52702.928 21/12/16,14:07:23,16,10,1, 11.9,1,1, 3.223, 10532.161, 272.383, 52702.928 21/12/16,14:07:23,17,10,1, 11.9,1,1, 3.223, 10532.172, 272.384, 52702.946 21/12/16,14:07:23,18,10,1, 11.9,1,1, 3.223, 10532.186, 272.369, 52702.927 21/12/16,14:07:23,19,10,1, 11.9,1,1, 3.223, 10532.202, 272.371, 52702.893 21/12/16,14:07:24,00,09,1, 12.0,1,1, 3.221, 10532.200, 272.371, 52702.893 21/12/16,14:07:24,01,09,1, 12.0,1,1, 3.221, 10532.198, 272.363, 52702.933 21/12/16,14:07:24,02,09,1, 12.0,1,1, 3.221, 10532.184, 272.390, 52702.907 21/12/16,14:07:24,03,09,1, 12.0,1,1, 3.221, 10532.214, 272.398, 52702.903 21/12/16,14:07:24,04,09,1, 12.0,1,1, 3.221, 10532.211, 272.383, 52702.931 21/12/16,14:07:24,05,09,1, 12.0,1,1, 3.221, 10532.203, 272.393, 52702.916 21/12/16,14:07:24,06,09,1, 12.0,1,1, 3.221, 10532.213, 272.395, 52702.883 21/12/16,14:07:24,07,09,1, 12.0,1,1, 3.221, 10532.223, 272.394, 52702.895 21/12/16,14:07:24,08,09,1, 12.0,1,1, 3.221, 10532.212, 272.387, 52702.937 21/12/16,14:07:24,09,09,1, 12.0,1,1, 3.221, 10532.225, 272.409, 52702.908 21/12/16,14:07:24,10,09,1, 12.0,1,1, 3.221, 10532.202, 272.396, 52702.915 21/12/16,14:07:24,11,09,1, 12.0,1,1, 3.221, 10532.182, 272.407, 52702.959 21/12/16,14:07:24,12,09,1, 12.0,1,1, 3.221, 10532.233, 272.394, 52702.901 21/12/16,14:07:24,13,09,1, 12.0,1,1, 3.221, 10532.234, 272.373, 52702.924 21/12/16,14:07:24,14,09,1, 12.0,1,1, 3.221, 10532.243, 272.385, 52702.917 21/12/16,14:07:24,15,09,1, 12.0,1,1, 3.221, 10532.230, 272.402, 52702.933 21/12/16,14:07:24,16,09,1, 12.0,1,1, 3.221, 10532.221, 272.382, 52702.914 21/12/16,14:07:24,17,09,1, 12.0,1,1, 3.221, 10532.250, 272.372, 52702.952 21/12/16,14:07:24,18,09,1, 12.0,1,1, 3.221, 10532.231, 272.386, 52702.923 21/12/16,14:07:24,19,09,1, 12.0,1,1, 3.221, 10532.246, 272.373, 52702.925 21/12/16,14:07:25,00,10,1, 11.9,1,1, 3.220, 10532.242, 272.373, 52702.925 21/12/16,14:07:25,01,10,1, 11.9,1,1, 3.220, 10532.225, 272.391, 52702.928 21/12/16,14:07:25,02,10,1, 11.9,1,1, 3.220, 10532.266, 272.374, 52702.907 21/12/16,14:07:25,03,10,1, 11.9,1,1, 3.220, 10532.237, 272.387, 52702.907 21/12/16,14:07:25,04,10,1, 11.9,1,1, 3.220, 10532.261, 272.413, 52702.914 21/12/16,14:07:25,05,10,1, 11.9,1,1, 3.220, 10532.246, 272.401, 52702.944 21/12/16,14:07:25,06,10,1, 11.9,1,1, 3.220, 10532.275, 272.409, 52702.925 21/12/16,14:07:25,07,10,1, 11.9,1,1, 3.220, 10532.243, 272.408, 52702.892 21/12/16,14:07:25,08,10,1, 11.9,1,1, 3.220, 10532.276, 272.406, 52702.927 21/12/16,14:07:25,09,10,1, 11.9,1,1, 3.220, 10532.274, 272.407, 52702.903 21/12/16,14:07:25,10,10,1, 11.9,1,1, 3.220, 10532.269, 272.400, 52702.915 21/12/16,14:07:25,11,10,1, 11.9,1,1, 3.220, 10532.271, 272.396, 52702.903 21/12/16,14:07:25,12,10,1, 11.9,1,1, 3.220, 10532.267, 272.395, 52702.899 21/12/16,14:07:25,13,10,1, 11.9,1,1, 3.220, 10532.277, 272.408, 52702.945 21/12/16,14:07:25,14,10,1, 11.9,1,1, 3.220, 10532.282, 272.397, 52702.935 21/12/16,14:07:25,15,10,1, 11.9,1,1, 3.220, 10532.278, 272.412, 52702.891 21/12/16,14:07:25,16,10,1, 11.9,1,1, 3.220, 10532.302, 272.432, 52702.937 21/12/16,14:07:25,17,10,1, 11.9,1,1, 3.220, 10532.280, 272.394, 52702.903 21/12/16,14:07:25,18,10,1, 11.9,1,1, 3.220, 10532.294, 272.384, 52702.912 21/12/16,14:07:25,19,10,1, 11.9,1,1, 3.220, 10532.280, 272.388, 52702.905 21/12/16,14:07:26,00,09,1, 11.9,1,1, 3.219, 10532.275, 272.388, 52702.905 21/12/16,14:07:26,01,09,1, 11.9,1,1, 3.219, 10532.313, 272.412, 52702.956 21/12/16,14:07:26,02,09,1, 11.9,1,1, 3.219, 10532.313, 272.391, 52702.920 21/12/16,14:07:26,03,09,1, 11.9,1,1, 3.219, 10532.283, 272.418, 52702.936 21/12/16,14:07:26,04,09,1, 11.9,1,1, 3.219, 10532.326, 272.412, 52702.944 21/12/16,14:07:26,05,09,1, 11.9,1,1, 3.219, 10532.292, 272.412, 52702.932 21/12/16,14:07:26,06,09,1, 11.9,1,1, 3.219, 10532.315, 272.388, 52702.914 21/12/16,14:07:26,07,09,1, 11.9,1,1, 3.219, 10532.321, 272.424, 52702.952 21/12/16,14:07:26,08,09,1, 11.9,1,1, 3.219, 10532.281, 272.408, 52702.910 21/12/16,14:07:26,09,09,1, 11.9,1,1, 3.219, 10532.322, 272.425, 52702.939 21/12/16,14:07:26,10,09,1, 11.9,1,1, 3.219, 10532.314, 272.425, 52702.947 21/12/16,14:07:26,11,09,1, 11.9,1,1, 3.219, 10532.312, 272.393, 52702.940 21/12/16,14:07:26,12,09,1, 11.9,1,1, 3.219, 10532.327, 272.417, 52702.934 21/12/16,14:07:26,13,09,1, 11.9,1,1, 3.219, 10532.327, 272.413, 52702.910 21/12/16,14:07:26,14,09,1, 11.9,1,1, 3.219, 10532.315, 272.406, 52702.903 21/12/16,14:07:26,15,09,1, 11.9,1,1, 3.219, 10532.322, 272.423, 52702.888 21/12/16,14:07:26,16,09,1, 11.9,1,1, 3.219, 10532.309, 272.432, 52702.942 21/12/16,14:07:26,17,09,1, 11.9,1,1, 3.219, 10532.336, 272.414, 52702.887 21/12/16,14:07:26,18,09,1, 11.9,1,1, 3.219, 10532.343, 272.424, 52702.907 21/12/16,14:07:26,19,09,1, 11.9,1,1, 3.219, 10532.326, 272.430, 52702.892 21/12/16,14:07:27,00,09,1, 11.9,1,1, 3.223, 10532.326, 272.430, 52702.892 21/12/16,14:07:27,01,09,1, 11.9,1,1, 3.223, 10532.347, 272.438, 52702.930 21/12/16,14:07:27,02,09,1, 11.9,1,1, 3.223, 10532.328, 272.422, 52702.965 21/12/16,14:07:27,03,09,1, 11.9,1,1, 3.223, 10532.376, 272.438, 52702.951 21/12/16,14:07:27,04,09,1, 11.9,1,1, 3.223, 10532.335, 272.429, 52702.926 21/12/16,14:07:27,05,09,1, 11.9,1,1, 3.223, 10532.343, 272.449, 52702.909 21/12/16,14:07:27,06,09,1, 11.9,1,1, 3.223, 10532.360, 272.421, 52702.903 21/12/16,14:07:27,07,09,1, 11.9,1,1, 3.223, 10532.336, 272.445, 52702.918 21/12/16,14:07:27,08,09,1, 11.9,1,1, 3.223, 10532.338, 272.440, 52702.915 21/12/16,14:07:27,09,09,1, 11.9,1,1, 3.223, 10532.344, 272.435, 52702.884 21/12/16,14:07:27,10,09,1, 11.9,1,1, 3.223, 10532.351, 272.427, 52702.950 21/12/16,14:07:27,11,09,1, 11.9,1,1, 3.223, 10532.366, 272.414, 52702.926 21/12/16,14:07:27,12,09,1, 11.9,1,1, 3.223, 10532.355, 272.415, 52702.900 21/12/16,14:07:27,13,09,1, 11.9,1,1, 3.223, 10532.336, 272.430, 52702.908 21/12/16,14:07:27,14,09,1, 11.9,1,1, 3.223, 10532.355, 272.444, 52702.947 21/12/16,14:07:27,15,09,1, 11.9,1,1, 3.223, 10532.361, 272.432, 52702.919 21/12/16,14:07:27,16,09,1, 11.9,1,1, 3.223, 10532.342, 272.445, 52702.938 21/12/16,14:07:27,17,09,1, 11.9,1,1, 3.223, 10532.334, 272.437, 52702.907 21/12/16,14:07:27,18,09,1, 11.9,1,1, 3.223, 10532.352, 272.429, 52702.927 21/12/16,14:07:27,19,09,1, 11.9,1,1, 3.223, 10532.352, 272.421, 52702.927 21/12/16,14:07:28,00,11,1, 11.9,1,1, 3.219, 10532.351, 272.421, 52702.927 21/12/16,14:07:28,01,11,1, 11.9,1,1, 3.219, 10532.346, 272.451, 52702.908 21/12/16,14:07:28,02,11,1, 11.9,1,1, 3.219, 10532.336, 272.445, 52702.938 21/12/16,14:07:28,03,11,1, 11.9,1,1, 3.219, 10532.354, 272.415, 52702.920 21/12/16,14:07:28,04,11,1, 11.9,1,1, 3.219, 10532.355, 272.418, 52702.947 21/12/16,14:07:28,05,11,1, 11.9,1,1, 3.219, 10532.360, 272.440, 52702.935 21/12/16,14:07:28,06,11,1, 11.9,1,1, 3.219, 10532.380, 272.454, 52702.921 21/12/16,14:07:28,07,11,1, 11.9,1,1, 3.219, 10532.362, 272.450, 52702.931 21/12/16,14:07:28,08,11,1, 11.9,1,1, 3.219, 10532.363, 272.439, 52702.928 21/12/16,14:07:28,09,11,1, 11.9,1,1, 3.219, 10532.354, 272.445, 52702.948 21/12/16,14:07:28,10,11,1, 11.9,1,1, 3.219, 10532.367, 272.458, 52702.906 21/12/16,14:07:28,11,11,1, 11.9,1,1, 3.219, 10532.368, 272.450, 52702.928 21/12/16,14:07:28,12,11,1, 11.9,1,1, 3.219, 10532.361, 272.443, 52702.935 21/12/16,14:07:28,13,11,1, 11.9,1,1, 3.219, 10532.361, 272.435, 52702.909 21/12/16,14:07:28,14,11,1, 11.9,1,1, 3.219, 10532.365, 272.452, 52702.911 21/12/16,14:07:28,15,11,1, 11.9,1,1, 3.219, 10532.405, 272.457, 52702.924 21/12/16,14:07:28,16,11,1, 11.9,1,1, 3.219, 10532.377, 272.481, 52702.958 21/12/16,14:07:28,17,11,1, 11.9,1,1, 3.219, 10532.355, 272.472, 52702.943 21/12/16,14:07:28,18,11,1, 11.9,1,1, 3.219, 10532.380, 272.465, 52702.950 21/12/16,14:07:28,19,11,1, 11.9,1,1, 3.219, 10532.349, 272.486, 52702.943 21/12/16,14:07:29,00,09,1, 11.9,1,1, 3.222, 10532.342, 272.486, 52702.943 21/12/16,14:07:29,01,09,1, 11.9,1,1, 3.222, 10532.378, 272.476, 52702.932 21/12/16,14:07:29,02,09,1, 11.9,1,1, 3.222, 10532.381, 272.475, 52702.960 21/12/16,14:07:29,03,09,1, 11.9,1,1, 3.222, 10532.374, 272.483, 52702.946 21/12/16,14:07:29,04,09,1, 11.9,1,1, 3.222, 10532.389, 272.475, 52702.946 21/12/16,14:07:29,05,09,1, 11.9,1,1, 3.222, 10532.391, 272.492, 52702.922 21/12/16,14:07:29,06,09,1, 11.9,1,1, 3.222, 10532.351, 272.471, 52702.970 21/12/16,14:07:29,07,09,1, 11.9,1,1, 3.222, 10532.375, 272.491, 52702.949 21/12/16,14:07:29,08,09,1, 11.9,1,1, 3.222, 10532.384, 272.473, 52702.965 21/12/16,14:07:29,09,09,1, 11.9,1,1, 3.222, 10532.377, 272.476, 52702.972 21/12/16,14:07:29,10,09,1, 11.9,1,1, 3.222, 10532.389, 272.470, 52702.967 21/12/16,14:07:29,11,09,1, 11.9,1,1, 3.222, 10532.375, 272.487, 52702.971 21/12/16,14:07:29,12,09,1, 11.9,1,1, 3.222, 10532.355, 272.476, 52702.953 21/12/16,14:07:29,13,09,1, 11.9,1,1, 3.222, 10532.377, 272.496, 52702.946 21/12/16,14:07:29,14,09,1, 11.9,1,1, 3.222, 10532.387, 272.484, 52702.948 21/12/16,14:07:29,15,09,1, 11.9,1,1, 3.222, 10532.363, 272.508, 52702.962 21/12/16,14:07:29,16,09,1, 11.9,1,1, 3.222, 10532.377, 272.509, 52702.984 21/12/16,14:07:29,17,09,1, 11.9,1,1, 3.222, 10532.388, 272.518, 52702.942 21/12/16,14:07:29,18,09,1, 11.9,1,1, 3.222, 10532.352, 272.522, 52702.923 21/12/16,14:07:29,19,09,1, 11.9,1,1, 3.222, 10532.376, 272.509, 52702.939 21/12/16,14:07:30,00,09,1, 11.8,1,1, 3.221, 10532.376, 272.509, 52702.939 21/12/16,14:07:30,01,09,1, 11.8,1,1, 3.221, 10532.362, 272.535, 52702.927 21/12/16,14:07:30,02,09,1, 11.8,1,1, 3.221, 10532.359, 272.486, 52702.952 21/12/16,14:07:30,03,09,1, 11.8,1,1, 3.221, 10532.384, 272.502, 52702.913 21/12/16,14:07:30,04,09,1, 11.8,1,1, 3.221, 10532.401, 272.501, 52702.937 21/12/16,14:07:30,05,09,1, 11.8,1,1, 3.221, 10532.396, 272.495, 52702.928 21/12/16,14:07:30,06,09,1, 11.8,1,1, 3.221, 10532.408, 272.492, 52702.923 21/12/16,14:07:30,07,09,1, 11.8,1,1, 3.221, 10532.383, 272.504, 52702.930 21/12/16,14:07:30,08,09,1, 11.8,1,1, 3.221, 10532.386, 272.516, 52702.940 21/12/16,14:07:30,09,09,1, 11.8,1,1, 3.221, 10532.402, 272.520, 52702.901 21/12/16,14:07:30,10,09,1, 11.8,1,1, 3.221, 10532.404, 272.495, 52702.923 21/12/16,14:07:30,11,09,1, 11.8,1,1, 3.221, 10532.367, 272.509, 52702.944 21/12/16,14:07:30,12,09,1, 11.8,1,1, 3.221, 10532.402, 272.498, 52702.953 21/12/16,14:07:30,13,09,1, 11.8,1,1, 3.221, 10532.381, 272.520, 52702.942 21/12/16,14:07:30,14,09,1, 11.8,1,1, 3.221, 10532.385, 272.513, 52702.924 21/12/16,14:07:30,15,09,1, 11.8,1,1, 3.221, 10532.393, 272.498, 52702.933 21/12/16,14:07:30,16,09,1, 11.8,1,1, 3.221, 10532.397, 272.522, 52702.944 21/12/16,14:07:30,17,09,1, 11.8,1,1, 3.221, 10532.395, 272.498, 52702.943 21/12/16,14:07:30,18,09,1, 11.8,1,1, 3.221, 10532.369, 272.540, 52703.053 21/12/16,14:07:30,19,09,1, 11.8,1,1, 3.221, 10532.345, 272.513, 52702.909 21/12/16,14:07:31,00,09,1, 11.9,1,1, 3.219, 10532.342, 272.513, 52702.909 21/12/16,14:07:31,01,09,1, 11.9,1,1, 3.219, 10532.376, 272.531, 52702.941 21/12/16,14:07:31,02,09,1, 11.9,1,1, 3.219, 10532.366, 272.512, 52702.937 21/12/16,14:07:31,03,09,1, 11.9,1,1, 3.219, 10532.362, 272.493, 52702.786 21/12/16,14:07:31,04,09,1, 11.9,1,1, 3.219, 10532.378, 272.488, 52702.903 21/12/16,14:07:31,05,09,1, 11.9,1,1, 3.219, 10532.384, 272.488, 52702.891 21/12/16,14:07:31,06,09,1, 11.9,1,1, 3.219, 10532.377, 272.512, 52702.922 21/12/16,14:07:31,07,09,1, 11.9,1,1, 3.219, 10532.375, 272.512, 52702.927 21/12/16,14:07:31,08,09,1, 11.9,1,1, 3.219, 10532.404, 272.530, 52702.963 21/12/16,14:07:31,09,09,1, 11.9,1,1, 3.219, 10532.389, 272.513, 52702.949 21/12/16,14:07:31,10,09,1, 11.9,1,1, 3.219, 10532.378, 272.533, 52702.925 21/12/16,14:07:31,11,09,1, 11.9,1,1, 3.219, 10532.391, 272.514, 52702.951 21/12/16,14:07:31,12,09,1, 11.9,1,1, 3.219, 10532.408, 272.516, 52702.953 21/12/16,14:07:31,13,09,1, 11.9,1,1, 3.219, 10532.405, 272.522, 52702.909 21/12/16,14:07:31,14,09,1, 11.9,1,1, 3.219, 10532.417, 272.514, 52702.968 21/12/16,14:07:31,15,09,1, 11.9,1,1, 3.219, 10532.363, 272.545, 52703.041 21/12/16,14:07:31,16,09,1, 11.9,1,1, 3.219, 10532.429, 272.512, 52702.912 21/12/16,14:07:31,17,09,1, 11.9,1,1, 3.219, 10532.403, 272.528, 52702.937 21/12/16,14:07:31,18,09,1, 11.9,1,1, 3.219, 10532.406, 272.542, 52702.933 21/12/16,14:07:31,19,09,1, 11.9,1,1, 3.219, 10532.384, 272.513, 52702.953 21/12/16,14:07:32,00,10,1, 11.9,1,1, 3.219, 10532.376, 272.513, 52702.953 21/12/16,14:07:32,01,10,1, 11.9,1,1, 3.219, 10532.403, 272.515, 52702.937 21/12/16,14:07:32,02,10,1, 11.9,1,1, 3.219, 10532.406, 272.523, 52702.943 21/12/16,14:07:32,03,10,1, 11.9,1,1, 3.219, 10532.393, 272.540, 52702.916 21/12/16,14:07:32,04,10,1, 11.9,1,1, 3.219, 10532.409, 272.521, 52702.910 21/12/16,14:07:32,05,10,1, 11.9,1,1, 3.219, 10532.430, 272.514, 52702.932 21/12/16,14:07:32,06,10,1, 11.9,1,1, 3.219, 10532.404, 272.530, 52702.966 21/12/16,14:07:32,07,10,1, 11.9,1,1, 3.219, 10532.437, 272.550, 52702.955 21/12/16,14:07:32,08,10,1, 11.9,1,1, 3.219, 10532.431, 272.524, 52702.950 21/12/16,14:07:32,09,10,1, 11.9,1,1, 3.219, 10532.418, 272.537, 52702.984 21/12/16,14:07:32,10,10,1, 11.9,1,1, 3.219, 10532.416, 272.534, 52702.938 21/12/16,14:07:32,11,10,1, 11.9,1,1, 3.219, 10532.411, 272.541, 52702.960 21/12/16,14:07:32,12,10,1, 11.9,1,1, 3.219, 10532.421, 272.523, 52702.988 21/12/16,14:07:32,13,10,1, 11.9,1,1, 3.219, 10532.435, 272.531, 52702.898 21/12/16,14:07:32,14,10,1, 11.9,1,1, 3.219, 10532.430, 272.524, 52702.934 21/12/16,14:07:32,15,10,1, 11.9,1,1, 3.219, 10532.447, 272.516, 52702.963 21/12/16,14:07:32,16,10,1, 11.9,1,1, 3.219, 10532.463, 272.518, 52702.939 21/12/16,14:07:32,17,10,1, 11.9,1,1, 3.219, 10532.454, 272.498, 52702.960 21/12/16,14:07:32,18,10,1, 11.9,1,1, 3.219, 10532.456, 272.540, 52702.919 21/12/16,14:07:32,19,10,1, 11.9,1,1, 3.219, 10532.444, 272.514, 52702.913 21/12/16,14:07:33,00,10,1, 11.8,1,1, 3.216, 10532.442, 272.514, 52702.913 21/12/16,14:07:33,01,10,1, 11.8,1,1, 3.216, 10532.435, 272.557, 52702.959 21/12/16,14:07:33,02,10,1, 11.8,1,1, 3.216, 10532.445, 272.549, 52702.949 21/12/16,14:07:33,03,10,1, 11.8,1,1, 3.216, 10532.447, 272.523, 52702.956 21/12/16,14:07:33,04,10,1, 11.8,1,1, 3.216, 10532.479, 272.525, 52702.932 21/12/16,14:07:33,05,10,1, 11.8,1,1, 3.216, 10532.479, 272.536, 52702.968 21/12/16,14:07:33,06,10,1, 11.8,1,1, 3.216, 10532.456, 272.521, 52702.965 21/12/16,14:07:33,07,10,1, 11.8,1,1, 3.216, 10532.451, 272.541, 52702.953 21/12/16,14:07:33,08,10,1, 11.8,1,1, 3.216, 10532.469, 272.516, 52702.963 21/12/16,14:07:33,09,10,1, 11.8,1,1, 3.216, 10532.480, 272.532, 52702.981 21/12/16,14:07:33,10,10,1, 11.8,1,1, 3.216, 10532.462, 272.550, 52702.993 21/12/16,14:07:33,11,10,1, 11.8,1,1, 3.216, 10532.484, 272.548, 52702.980 21/12/16,14:07:33,12,10,1, 11.8,1,1, 3.216, 10532.479, 272.556, 52702.957 21/12/16,14:07:33,13,10,1, 11.8,1,1, 3.216, 10532.482, 272.538, 52702.941 21/12/16,14:07:33,14,10,1, 11.8,1,1, 3.216, 10532.492, 272.544, 52702.965 21/12/16,14:07:33,15,10,1, 11.8,1,1, 3.216, 10532.492, 272.542, 52702.987 21/12/16,14:07:33,16,10,1, 11.8,1,1, 3.216, 10532.489, 272.579, 52702.937 21/12/16,14:07:33,17,10,1, 11.8,1,1, 3.216, 10532.495, 272.564, 52702.955 21/12/16,14:07:33,18,10,1, 11.8,1,1, 3.216, 10532.507, 272.556, 52702.965 21/12/16,14:07:33,19,10,1, 11.8,1,1, 3.216, 10532.510, 272.563, 52702.964 21/12/16,14:07:34,00,10,1, 11.8,1,1, 3.221, 10532.509, 272.563, 52702.964 21/12/16,14:07:34,01,10,1, 11.8,1,1, 3.221, 10532.502, 272.559, 52703.018 21/12/16,14:07:34,02,10,1, 11.8,1,1, 3.221, 10532.505, 272.577, 52703.013 21/12/16,14:07:34,03,10,1, 11.8,1,1, 3.221, 10532.543, 272.570, 52703.023 21/12/16,14:07:34,04,10,1, 11.8,1,1, 3.221, 10532.519, 272.566, 52703.015 21/12/16,14:07:34,05,10,1, 11.8,1,1, 3.221, 10532.533, 272.560, 52703.023 21/12/16,14:07:34,06,10,1, 11.8,1,1, 3.221, 10532.546, 272.558, 52703.000 21/12/16,14:07:34,07,10,1, 11.8,1,1, 3.221, 10532.512, 272.567, 52702.978 21/12/16,14:07:34,08,10,1, 11.8,1,1, 3.221, 10532.521, 272.548, 52702.987 21/12/16,14:07:34,09,10,1, 11.8,1,1, 3.221, 10532.536, 272.556, 52702.985 21/12/16,14:07:34,10,10,1, 11.8,1,1, 3.221, 10532.549, 272.565, 52702.981 21/12/16,14:07:34,11,10,1, 11.8,1,1, 3.221, 10532.555, 272.566, 52702.985 21/12/16,14:07:34,12,10,1, 11.8,1,1, 3.221, 10532.581, 272.549, 52703.004 21/12/16,14:07:34,13,10,1, 11.8,1,1, 3.221, 10532.546, 272.576, 52703.005 21/12/16,14:07:34,14,10,1, 11.8,1,1, 3.221, 10532.578, 272.578, 52702.988 21/12/16,14:07:34,15,10,1, 11.8,1,1, 3.221, 10532.570, 272.565, 52702.993 21/12/16,14:07:34,16,10,1, 11.8,1,1, 3.221, 10532.587, 272.580, 52702.971 21/12/16,14:07:34,17,10,1, 11.8,1,1, 3.221, 10532.584, 272.551, 52702.993 21/12/16,14:07:34,18,10,1, 11.8,1,1, 3.221, 10532.590, 272.561, 52702.949 21/12/16,14:07:34,19,10,1, 11.8,1,1, 3.221, 10532.575, 272.572, 52702.973 21/12/16,14:07:35,00,10,1, 11.9,1,1, 3.218, 10532.568, 272.572, 52702.973 21/12/16,14:07:35,01,10,1, 11.9,1,1, 3.218, 10532.581, 272.588, 52702.986 21/12/16,14:07:35,02,10,1, 11.9,1,1, 3.218, 10532.576, 272.570, 52702.972 21/12/16,14:07:35,03,10,1, 11.9,1,1, 3.218, 10532.578, 272.565, 52703.005 21/12/16,14:07:35,04,10,1, 11.9,1,1, 3.218, 10532.580, 272.600, 52702.990 21/12/16,14:07:35,05,10,1, 11.9,1,1, 3.218, 10532.574, 272.603, 52702.959 21/12/16,14:07:35,06,10,1, 11.9,1,1, 3.218, 10532.602, 272.588, 52702.972 21/12/16,14:07:35,07,10,1, 11.9,1,1, 3.218, 10532.606, 272.572, 52702.960 21/12/16,14:07:35,08,10,1, 11.9,1,1, 3.218, 10532.601, 272.601, 52702.973 21/12/16,14:07:35,09,10,1, 11.9,1,1, 3.218, 10532.591, 272.592, 52702.956 21/12/16,14:07:35,10,10,1, 11.9,1,1, 3.218, 10532.593, 272.578, 52702.979 21/12/16,14:07:35,11,10,1, 11.9,1,1, 3.218, 10532.605, 272.590, 52702.996 21/12/16,14:07:35,12,10,1, 11.9,1,1, 3.218, 10532.598, 272.599, 52702.987 21/12/16,14:07:35,13,10,1, 11.9,1,1, 3.218, 10532.606, 272.625, 52702.983 21/12/16,14:07:35,14,10,1, 11.9,1,1, 3.218, 10532.611, 272.596, 52702.934 21/12/16,14:07:35,15,10,1, 11.9,1,1, 3.218, 10532.593, 272.611, 52702.965 21/12/16,14:07:35,16,10,1, 11.9,1,1, 3.218, 10532.637, 272.599, 52702.821 21/12/16,14:07:35,17,10,1, 11.9,1,1, 3.218, 10532.626, 272.599, 52703.047 21/12/16,14:07:35,18,10,1, 11.9,1,1, 3.218, 10532.619, 272.593, 52703.004 21/12/16,14:07:35,19,10,1, 11.9,1,1, 3.218, 10532.641, 272.615, 52703.012 21/12/16,14:07:36,00,10,1, 11.9,1,1, 3.224, 10532.634, 272.615, 52703.012 21/12/16,14:07:36,01,10,1, 11.9,1,1, 3.224, 10532.647, 272.603, 52703.029 21/12/16,14:07:36,02,10,1, 11.9,1,1, 3.224, 10532.652, 272.611, 52702.995 21/12/16,14:07:36,03,10,1, 11.9,1,1, 3.224, 10532.620, 272.629, 52703.009 21/12/16,14:07:36,04,10,1, 11.9,1,1, 3.224, 10532.608, 272.604, 52703.011 21/12/16,14:07:36,05,10,1, 11.9,1,1, 3.224, 10532.642, 272.643, 52703.024 21/12/16,14:07:36,06,10,1, 11.9,1,1, 3.224, 10532.640, 272.615, 52702.997 21/12/16,14:07:36,07,10,1, 11.9,1,1, 3.224, 10532.670, 272.617, 52702.989 21/12/16,14:07:36,08,10,1, 11.9,1,1, 3.224, 10532.668, 272.604, 52702.989 21/12/16,14:07:36,09,10,1, 11.9,1,1, 3.224, 10532.652, 272.607, 52702.992 21/12/16,14:07:36,10,10,1, 11.9,1,1, 3.224, 10532.648, 272.612, 52702.970 21/12/16,14:07:36,11,10,1, 11.9,1,1, 3.224, 10532.656, 272.616, 52702.964 21/12/16,14:07:36,12,10,1, 11.9,1,1, 3.224, 10532.672, 272.607, 52702.979 21/12/16,14:07:36,13,10,1, 11.9,1,1, 3.224, 10532.683, 272.613, 52702.997 21/12/16,14:07:36,14,10,1, 11.9,1,1, 3.224, 10532.691, 272.636, 52703.015 21/12/16,14:07:36,15,10,1, 11.9,1,1, 3.224, 10532.672, 272.609, 52702.998 21/12/16,14:07:36,16,10,1, 11.9,1,1, 3.224, 10532.665, 272.633, 52702.986 21/12/16,14:07:36,17,10,1, 11.9,1,1, 3.224, 10532.666, 272.620, 52702.960 21/12/16,14:07:36,18,10,1, 11.9,1,1, 3.224, 10532.667, 272.615, 52702.990 21/12/16,14:07:36,19,10,1, 11.9,1,1, 3.224, 10532.679, 272.621, 52702.964 21/12/16,14:07:37,00,10,1, 11.9,1,1, 3.222, 10532.676, 272.621, 52702.964 21/12/16,14:07:37,01,10,1, 11.9,1,1, 3.222, 10532.667, 272.639, 52702.988 21/12/16,14:07:37,02,10,1, 11.9,1,1, 3.222, 10532.675, 272.645, 52703.030 21/12/16,14:07:37,03,10,1, 11.9,1,1, 3.222, 10532.675, 272.620, 52702.965 21/12/16,14:07:37,04,10,1, 11.9,1,1, 3.222, 10532.696, 272.611, 52702.964 21/12/16,14:07:37,05,10,1, 11.9,1,1, 3.222, 10532.693, 272.629, 52702.959 21/12/16,14:07:37,06,10,1, 11.9,1,1, 3.222, 10532.694, 272.625, 52703.001 21/12/16,14:07:37,07,10,1, 11.9,1,1, 3.222, 10532.676, 272.627, 52702.944 21/12/16,14:07:37,08,10,1, 11.9,1,1, 3.222, 10532.679, 272.640, 52702.992 21/12/16,14:07:37,09,10,1, 11.9,1,1, 3.222, 10532.697, 272.612, 52702.965 21/12/16,14:07:37,10,10,1, 11.9,1,1, 3.222, 10532.703, 272.625, 52702.926 21/12/16,14:07:37,11,10,1, 11.9,1,1, 3.222, 10532.701, 272.632, 52702.971 21/12/16,14:07:37,12,10,1, 11.9,1,1, 3.222, 10532.715, 272.630, 52703.004 21/12/16,14:07:37,13,10,1, 11.9,1,1, 3.222, 10532.705, 272.627, 52702.964 21/12/16,14:07:37,14,10,1, 11.9,1,1, 3.222, 10532.719, 272.629, 52702.993 21/12/16,14:07:37,15,10,1, 11.9,1,1, 3.222, 10532.711, 272.640, 52703.020 21/12/16,14:07:37,16,10,1, 11.9,1,1, 3.222, 10532.676, 272.640, 52702.987 21/12/16,14:07:37,17,10,1, 11.9,1,1, 3.222, 10532.697, 272.648, 52702.984 21/12/16,14:07:37,18,10,1, 11.9,1,1, 3.222, 10532.704, 272.636, 52703.004 21/12/16,14:07:37,19,10,1, 11.9,1,1, 3.222, 10532.706, 272.643, 52702.977 21/12/16,14:07:38,00,10,1, 11.8,1,1, 3.219, 10532.701, 272.643, 52702.977 21/12/16,14:07:38,01,10,1, 11.8,1,1, 3.219, 10532.705, 272.651, 52702.915 21/12/16,14:07:38,02,10,1, 11.8,1,1, 3.219, 10532.696, 272.655, 52702.919 21/12/16,14:07:38,03,10,1, 11.8,1,1, 3.219, 10532.676, 272.679, 52703.023 21/12/16,14:07:38,04,10,1, 11.8,1,1, 3.219, 10532.706, 272.661, 52703.025 21/12/16,14:07:38,05,10,1, 11.8,1,1, 3.219, 10532.689, 272.681, 52703.176 21/12/16,14:07:38,06,10,1, 11.8,1,1, 3.219, 10532.693, 272.646, 52703.041 21/12/16,14:07:38,07,10,1, 11.8,1,1, 3.219, 10532.689, 272.666, 52703.009 21/12/16,14:07:38,08,10,1, 11.8,1,1, 3.219, 10532.711, 272.662, 52702.977 21/12/16,14:07:38,09,10,1, 11.8,1,1, 3.219, 10532.717, 272.649, 52702.945 21/12/16,14:07:38,10,10,1, 11.8,1,1, 3.219, 10532.741, 272.640, 52702.996 21/12/16,14:07:38,11,10,1, 11.8,1,1, 3.219, 10532.736, 272.639, 52702.976 21/12/16,14:07:38,12,10,1, 11.8,1,1, 3.219, 10532.752, 272.647, 52702.994 21/12/16,14:07:38,13,10,1, 11.8,1,1, 3.219, 10532.733, 272.637, 52702.946 21/12/16,14:07:38,14,10,1, 11.8,1,1, 3.219, 10532.738, 272.639, 52702.948 21/12/16,14:07:38,15,10,1, 11.8,1,1, 3.219, 10532.734, 272.652, 52702.917 21/12/16,14:07:38,16,10,1, 11.8,1,1, 3.219, 10532.727, 272.654, 52702.995 21/12/16,14:07:38,17,10,1, 11.8,1,1, 3.219, 10532.743, 272.632, 52703.001 21/12/16,14:07:38,18,10,1, 11.8,1,1, 3.219, 10532.736, 272.645, 52702.970 21/12/16,14:07:38,19,10,1, 11.8,1,1, 3.219, 10532.781, 272.631, 52702.803 21/12/16,14:07:39,00,10,1, 11.9,1,1, 3.221, 10532.776, 272.631, 52702.803 21/12/16,14:07:39,01,10,1, 11.9,1,1, 3.221, 10532.758, 272.643, 52703.023 21/12/16,14:07:39,02,10,1, 11.9,1,1, 3.221, 10532.722, 272.641, 52702.984 21/12/16,14:07:39,03,10,1, 11.9,1,1, 3.221, 10532.745, 272.629, 52702.956 21/12/16,14:07:39,04,10,1, 11.9,1,1, 3.221, 10532.748, 272.657, 52702.978 21/12/16,14:07:39,05,10,1, 11.9,1,1, 3.221, 10532.756, 272.665, 52703.126 21/12/16,14:07:39,06,10,1, 11.9,1,1, 3.221, 10532.760, 272.649, 52703.040 21/12/16,14:07:39,07,10,1, 11.9,1,1, 3.221, 10532.762, 272.672, 52702.961 21/12/16,14:07:39,08,10,1, 11.9,1,1, 3.221, 10532.759, 272.672, 52703.017 21/12/16,14:07:39,09,10,1, 11.9,1,1, 3.221, 10532.759, 272.655, 52702.966 21/12/16,14:07:39,10,10,1, 11.9,1,1, 3.221, 10532.761, 272.646, 52702.988 21/12/16,14:07:39,11,10,1, 11.9,1,1, 3.221, 10532.787, 272.659, 52702.980 21/12/16,14:07:39,12,10,1, 11.9,1,1, 3.221, 10532.772, 272.659, 52702.990 21/12/16,14:07:39,13,10,1, 11.9,1,1, 3.221, 10532.754, 272.660, 52703.003 21/12/16,14:07:39,14,10,1, 11.9,1,1, 3.221, 10532.755, 272.636, 52702.964 21/12/16,14:07:39,15,10,1, 11.9,1,1, 3.221, 10532.765, 272.672, 52702.975 21/12/16,14:07:39,16,10,1, 11.9,1,1, 3.221, 10532.765, 272.653, 52702.992 21/12/16,14:07:39,17,10,1, 11.9,1,1, 3.221, 10532.770, 272.661, 52702.986 21/12/16,14:07:39,18,10,1, 11.9,1,1, 3.221, 10532.782, 272.680, 52703.025 21/12/16,14:07:39,19,10,1, 11.9,1,1, 3.221, 10532.782, 272.664, 52703.002 21/12/16,14:07:40,00,09,1, 11.8,1,1, 3.222, 10532.776, 272.664, 52703.002 21/12/16,14:07:40,01,09,1, 11.8,1,1, 3.222, 10532.762, 272.668, 52702.991 21/12/16,14:07:40,02,09,1, 11.8,1,1, 3.222, 10532.753, 272.668, 52703.011 21/12/16,14:07:40,03,09,1, 11.8,1,1, 3.222, 10532.782, 272.669, 52703.001 21/12/16,14:07:40,04,09,1, 11.8,1,1, 3.222, 10532.752, 272.677, 52703.020 21/12/16,14:07:40,05,09,1, 11.8,1,1, 3.222, 10532.765, 272.668, 52703.041 21/12/16,14:07:40,06,09,1, 11.8,1,1, 3.222, 10532.762, 272.647, 52702.969 21/12/16,14:07:40,07,09,1, 11.8,1,1, 3.222, 10532.769, 272.654, 52702.988 21/12/16,14:07:40,08,09,1, 11.8,1,1, 3.222, 10532.781, 272.666, 52703.009 21/12/16,14:07:40,09,09,1, 11.8,1,1, 3.222, 10532.796, 272.675, 52702.999 21/12/16,14:07:40,10,09,1, 11.8,1,1, 3.222, 10532.781, 272.672, 52703.001 21/12/16,14:07:40,11,09,1, 11.8,1,1, 3.222, 10532.777, 272.649, 52702.995 21/12/16,14:07:40,12,09,1, 11.8,1,1, 3.222, 10532.759, 272.659, 52702.985 21/12/16,14:07:40,13,09,1, 11.8,1,1, 3.222, 10532.784, 272.660, 52702.980 21/12/16,14:07:40,14,09,1, 11.8,1,1, 3.222, 10532.770, 272.673, 52702.998 21/12/16,14:07:40,15,09,1, 11.8,1,1, 3.222, 10532.791, 272.694, 52702.988 21/12/16,14:07:40,16,09,1, 11.8,1,1, 3.222, 10532.778, 272.686, 52703.021 21/12/16,14:07:40,17,09,1, 11.8,1,1, 3.222, 10532.788, 272.681, 52703.015 21/12/16,14:07:40,18,09,1, 11.8,1,1, 3.222, 10532.796, 272.692, 52703.023 21/12/16,14:07:40,19,09,1, 11.8,1,1, 3.222, 10532.804, 272.699, 52703.009 21/12/16,14:07:41,00,09,1, 11.9,1,1, 3.220, 10532.801, 272.699, 52703.009 21/12/16,14:07:41,01,09,1, 11.9,1,1, 3.220, 10532.802, 272.667, 52703.009 21/12/16,14:07:41,02,09,1, 11.9,1,1, 3.220, 10532.775, 272.676, 52703.015 21/12/16,14:07:41,03,09,1, 11.9,1,1, 3.220, 10532.782, 272.693, 52703.036 21/12/16,14:07:41,04,09,1, 11.9,1,1, 3.220, 10532.810, 272.658, 52702.995 21/12/16,14:07:41,05,09,1, 11.9,1,1, 3.220, 10532.802, 272.674, 52703.004 21/12/16,14:07:41,06,09,1, 11.9,1,1, 3.220, 10532.797, 272.694, 52703.280 21/12/16,14:07:41,07,09,1, 11.9,1,1, 3.220, 10532.829, 272.675, 52702.941 21/12/16,14:07:41,08,09,1, 11.9,1,1, 3.220, 10532.821, 272.646, 52702.918 21/12/16,14:07:41,09,09,1, 11.9,1,1, 3.220, 10532.810, 272.703, 52702.960 21/12/16,14:07:41,10,09,1, 11.9,1,1, 3.220, 10532.823, 272.675, 52702.969 21/12/16,14:07:41,11,09,1, 11.9,1,1, 3.220, 10532.803, 272.688, 52702.935 21/12/16,14:07:41,12,09,1, 11.9,1,1, 3.220, 10532.841, 272.679, 52702.913 21/12/16,14:07:41,13,09,1, 11.9,1,1, 3.220, 10532.779, 272.694, 52702.976 21/12/16,14:07:41,14,09,1, 11.9,1,1, 3.220, 10532.798, 272.690, 52702.969 21/12/16,14:07:41,15,09,1, 11.9,1,1, 3.220, 10532.788, 272.673, 52702.979 21/12/16,14:07:41,16,09,1, 11.9,1,1, 3.220, 10532.818, 272.674, 52703.011 21/12/16,14:07:41,17,09,1, 11.9,1,1, 3.220, 10532.807, 272.660, 52702.981 21/12/16,14:07:41,18,09,1, 11.9,1,1, 3.220, 10532.806, 272.655, 52702.981 21/12/16,14:07:41,19,09,1, 11.9,1,1, 3.220, 10532.830, 272.654, 52702.968 21/12/16,14:07:42,00,09,1, 11.9,1,1, 3.224, 10532.826, 272.654, 52702.968 21/12/16,14:07:42,01,09,1, 11.9,1,1, 3.224, 10532.829, 272.688, 52702.995 21/12/16,14:07:42,02,09,1, 11.9,1,1, 3.224, 10532.830, 272.664, 52703.001 21/12/16,14:07:42,03,09,1, 11.9,1,1, 3.224, 10532.831, 272.663, 52703.036 21/12/16,14:07:42,04,09,1, 11.9,1,1, 3.224, 10532.837, 272.672, 52703.014 21/12/16,14:07:42,05,09,1, 11.9,1,1, 3.224, 10532.843, 272.665, 52703.033 21/12/16,14:07:42,06,09,1, 11.9,1,1, 3.224, 10532.836, 272.677, 52702.996 21/12/16,14:07:42,07,09,1, 11.9,1,1, 3.224, 10532.841, 272.663, 52703.011 21/12/16,14:07:42,08,09,1, 11.9,1,1, 3.224, 10532.838, 272.697, 52702.991 21/12/16,14:07:42,09,09,1, 11.9,1,1, 3.224, 10532.787, 272.691, 52703.074 21/12/16,14:07:42,10,09,1, 11.9,1,1, 3.224, 10532.868, 272.681, 52702.940 21/12/16,14:07:42,11,09,1, 11.9,1,1, 3.224, 10532.818, 272.700, 52703.065 21/12/16,14:07:42,12,09,1, 11.9,1,1, 3.224, 10532.868, 272.669, 52702.981 21/12/16,14:07:42,13,09,1, 11.9,1,1, 3.224, 10532.863, 272.664, 52702.997 21/12/16,14:07:42,14,09,1, 11.9,1,1, 3.224, 10532.830, 272.678, 52703.019 21/12/16,14:07:42,15,09,1, 11.9,1,1, 3.224, 10532.854, 272.696, 52703.014 21/12/16,14:07:42,16,09,1, 11.9,1,1, 3.224, 10532.838, 272.705, 52702.973 21/12/16,14:07:42,17,09,1, 11.9,1,1, 3.224, 10532.851, 272.681, 52703.004 21/12/16,14:07:42,18,09,1, 11.9,1,1, 3.224, 10532.863, 272.688, 52703.013 21/12/16,14:07:42,19,09,1, 11.9,1,1, 3.224, 10532.836, 272.692, 52702.992 21/12/16,14:07:43,00,09,1, 11.8,1,1, 3.221, 10532.835, 272.692, 52702.992 21/12/16,14:07:43,01,09,1, 11.8,1,1, 3.221, 10532.882, 272.679, 52703.004 21/12/16,14:07:43,02,09,1, 11.8,1,1, 3.221, 10532.890, 272.680, 52703.144 21/12/16,14:07:43,03,09,1, 11.8,1,1, 3.221, 10532.866, 272.682, 52702.924 21/12/16,14:07:43,04,09,1, 11.8,1,1, 3.221, 10532.862, 272.689, 52703.004 21/12/16,14:07:43,05,09,1, 11.8,1,1, 3.221, 10532.866, 272.687, 52702.963 21/12/16,14:07:43,06,09,1, 11.8,1,1, 3.221, 10532.852, 272.700, 52702.979 21/12/16,14:07:43,07,09,1, 11.8,1,1, 3.221, 10532.861, 272.679, 52702.960 21/12/16,14:07:43,08,09,1, 11.8,1,1, 3.221, 10532.889, 272.701, 52703.010 21/12/16,14:07:43,09,09,1, 11.8,1,1, 3.221, 10532.874, 272.693, 52702.968 21/12/16,14:07:43,10,09,1, 11.8,1,1, 3.221, 10532.892, 272.673, 52702.981 21/12/16,14:07:43,11,09,1, 11.8,1,1, 3.221, 10532.876, 272.697, 52702.972 21/12/16,14:07:43,12,09,1, 11.8,1,1, 3.221, 10532.876, 272.692, 52702.992 21/12/16,14:07:43,13,09,1, 11.8,1,1, 3.221, 10532.863, 272.687, 52702.976 21/12/16,14:07:43,14,09,1, 11.8,1,1, 3.221, 10532.903, 272.710, 52702.975 21/12/16,14:07:43,15,09,1, 11.8,1,1, 3.221, 10532.877, 272.685, 52702.953 21/12/16,14:07:43,16,09,1, 11.8,1,1, 3.221, 10532.875, 272.699, 52702.951 21/12/16,14:07:43,17,09,1, 11.8,1,1, 3.221, 10532.929, 272.693, 52702.989 21/12/16,14:07:43,18,09,1, 11.8,1,1, 3.221, 10532.889, 272.678, 52703.004 21/12/16,14:07:43,19,09,1, 11.8,1,1, 3.221, 10532.912, 272.690, 52703.003 21/12/16,14:07:44,00,09,1, 11.9,1,1, 3.222, 10532.910, 272.690, 52703.003 21/12/16,14:07:44,01,09,1, 11.9,1,1, 3.222, 10532.895, 272.694, 52702.991 21/12/16,14:07:44,02,09,1, 11.9,1,1, 3.222, 10532.912, 272.692, 52703.023 21/12/16,14:07:44,03,09,1, 11.9,1,1, 3.222, 10532.892, 272.711, 52702.989 21/12/16,14:07:44,04,09,1, 11.9,1,1, 3.222, 10532.928, 272.701, 52703.014 21/12/16,14:07:44,05,09,1, 11.9,1,1, 3.222, 10532.929, 272.717, 52703.039 21/12/16,14:07:44,06,09,1, 11.9,1,1, 3.222, 10532.940, 272.704, 52703.063 21/12/16,14:07:44,07,09,1, 11.9,1,1, 3.222, 10532.925, 272.707, 52703.038 21/12/16,14:07:44,08,09,1, 11.9,1,1, 3.222, 10532.945, 272.696, 52702.935 21/12/16,14:07:44,09,09,1, 11.9,1,1, 3.222, 10532.915, 272.717, 52702.986 21/12/16,14:07:44,10,09,1, 11.9,1,1, 3.222, 10532.950, 272.696, 52702.909 21/12/16,14:07:44,11,09,1, 11.9,1,1, 3.222, 10532.902, 272.723, 52703.128 21/12/16,14:07:44,12,09,1, 11.9,1,1, 3.222, 10532.897, 272.724, 52703.095 21/12/16,14:07:44,13,09,1, 11.9,1,1, 3.222, 10532.930, 272.718, 52703.045 21/12/16,14:07:44,14,09,1, 11.9,1,1, 3.222, 10532.944, 272.701, 52703.072 21/12/16,14:07:44,15,09,1, 11.9,1,1, 3.222, 10532.943, 272.698, 52703.041 21/12/16,14:07:44,16,09,1, 11.9,1,1, 3.222, 10532.934, 272.706, 52703.025 21/12/16,14:07:44,17,09,1, 11.9,1,1, 3.222, 10532.930, 272.718, 52703.063 21/12/16,14:07:44,18,09,1, 11.9,1,1, 3.222, 10532.940, 272.709, 52703.031 21/12/16,14:07:44,19,09,1, 11.9,1,1, 3.222, 10532.932, 272.731, 52703.009 21/12/16,14:07:45,00,09,1, 11.9,1,1, 3.217, 10532.926, 272.731, 52703.009 21/12/16,14:07:45,01,09,1, 11.9,1,1, 3.217, 10532.949, 272.717, 52703.030 21/12/16,14:07:45,02,09,1, 11.9,1,1, 3.217, 10532.942, 272.735, 52703.028 21/12/16,14:07:45,03,09,1, 11.9,1,1, 3.217, 10532.945, 272.738, 52703.052 21/12/16,14:07:45,04,09,1, 11.9,1,1, 3.217, 10532.961, 272.723, 52703.017 21/12/16,14:07:45,05,09,1, 11.9,1,1, 3.217, 10532.959, 272.752, 52703.021 21/12/16,14:07:45,06,09,1, 11.9,1,1, 3.217, 10532.959, 272.713, 52703.064 21/12/16,14:07:45,07,09,1, 11.9,1,1, 3.217, 10532.954, 272.744, 52703.087 21/12/16,14:07:45,08,09,1, 11.9,1,1, 3.217, 10532.973, 272.743, 52703.033 21/12/16,14:07:45,09,09,1, 11.9,1,1, 3.217, 10532.960, 272.737, 52703.037 21/12/16,14:07:45,10,09,1, 11.9,1,1, 3.217, 10532.941, 272.757, 52703.028 21/12/16,14:07:45,11,09,1, 11.9,1,1, 3.217, 10532.959, 272.730, 52703.020 21/12/16,14:07:45,12,09,1, 11.9,1,1, 3.217, 10532.957, 272.750, 52703.041 21/12/16,14:07:45,13,09,1, 11.9,1,1, 3.217, 10532.971, 272.756, 52703.048 21/12/16,14:07:45,14,09,1, 11.9,1,1, 3.217, 10532.955, 272.744, 52703.012 21/12/16,14:07:45,15,09,1, 11.9,1,1, 3.217, 10532.980, 272.746, 52703.025 21/12/16,14:07:45,16,09,1, 11.9,1,1, 3.217, 10532.972, 272.770, 52703.039 21/12/16,14:07:45,17,09,1, 11.9,1,1, 3.217, 10532.967, 272.757, 52703.067 21/12/16,14:07:45,18,09,1, 11.9,1,1, 3.217, 10532.953, 272.755, 52703.062 21/12/16,14:07:45,19,09,1, 11.9,1,1, 3.217, 10532.982, 272.726, 52703.059 21/12/16,14:07:46,00,09,1, 11.8,1,1, 3.217, 10532.976, 272.726, 52703.059 21/12/16,14:07:46,01,09,1, 11.8,1,1, 3.217, 10532.967, 272.762, 52703.035 21/12/16,14:07:46,02,09,1, 11.8,1,1, 3.217, 10532.992, 272.750, 52703.062 21/12/16,14:07:46,03,09,1, 11.8,1,1, 3.217, 10532.986, 272.748, 52703.040 21/12/16,14:07:46,04,09,1, 11.8,1,1, 3.217, 10532.966, 272.740, 52703.048 21/12/16,14:07:46,05,09,1, 11.8,1,1, 3.217, 10532.971, 272.751, 52703.039 21/12/16,14:07:46,06,09,1, 11.8,1,1, 3.217, 10532.984, 272.753, 52703.060 21/12/16,14:07:46,07,09,1, 11.8,1,1, 3.217, 10532.969, 272.737, 52703.033 21/12/16,14:07:46,08,09,1, 11.8,1,1, 3.217, 10532.988, 272.768, 52703.064 21/12/16,14:07:46,09,09,1, 11.8,1,1, 3.217, 10532.975, 272.770, 52703.016 21/12/16,14:07:46,10,09,1, 11.8,1,1, 3.217, 10532.970, 272.753, 52703.005 21/12/16,14:07:46,11,09,1, 11.8,1,1, 3.217, 10532.998, 272.748, 52703.035 21/12/16,14:07:46,12,09,1, 11.8,1,1, 3.217, 10532.991, 272.762, 52703.056 21/12/16,14:07:46,13,09,1, 11.8,1,1, 3.217, 10532.974, 272.753, 52703.049 21/12/16,14:07:46,14,09,1, 11.8,1,1, 3.217, 10532.983, 272.753, 52703.025 21/12/16,14:07:46,15,09,1, 11.8,1,1, 3.217, 10532.988, 272.764, 52703.050 21/12/16,14:07:46,16,09,1, 11.8,1,1, 3.217, 10533.003, 272.761, 52703.064 21/12/16,14:07:46,17,09,1, 11.8,1,1, 3.217, 10533.000, 272.786, 52703.069 21/12/16,14:07:46,18,09,1, 11.8,1,1, 3.217, 10533.003, 272.807, 52703.113 21/12/16,14:07:46,19,09,1, 11.8,1,1, 3.217, 10532.987, 272.787, 52703.093 21/12/16,14:07:47,00,08,1, 11.9,1,1, 3.223, 10532.985, 272.787, 52703.093 21/12/16,14:07:47,01,08,1, 11.9,1,1, 3.223, 10533.006, 272.771, 52703.081 21/12/16,14:07:47,02,08,1, 11.9,1,1, 3.223, 10532.982, 272.756, 52703.022 21/12/16,14:07:47,03,08,1, 11.9,1,1, 3.223, 10532.997, 272.778, 52703.067 21/12/16,14:07:47,04,08,1, 11.9,1,1, 3.223, 10533.017, 272.785, 52703.043 21/12/16,14:07:47,05,08,1, 11.9,1,1, 3.223, 10532.994, 272.762, 52703.048 21/12/16,14:07:47,06,08,1, 11.9,1,1, 3.223, 10532.991, 272.779, 52703.081 21/12/16,14:07:47,07,08,1, 11.9,1,1, 3.223, 10532.994, 272.781, 52703.066 21/12/16,14:07:47,08,08,1, 11.9,1,1, 3.223, 10532.998, 272.761, 52703.107 21/12/16,14:07:47,09,08,1, 11.9,1,1, 3.223, 10532.979, 272.763, 52703.085 21/12/16,14:07:47,10,08,1, 11.9,1,1, 3.223, 10532.983, 272.741, 52703.053 21/12/16,14:07:47,11,08,1, 11.9,1,1, 3.223, 10532.992, 272.773, 52703.063 21/12/16,14:07:47,12,08,1, 11.9,1,1, 3.223, 10532.999, 272.760, 52703.100 21/12/16,14:07:47,13,08,1, 11.9,1,1, 3.223, 10532.994, 272.781, 52703.061 21/12/16,14:07:47,14,08,1, 11.9,1,1, 3.223, 10533.009, 272.763, 52703.089 21/12/16,14:07:47,15,08,1, 11.9,1,1, 3.223, 10533.023, 272.789, 52703.069 21/12/16,14:07:47,16,08,1, 11.9,1,1, 3.223, 10533.004, 272.775, 52703.103 21/12/16,14:07:47,17,08,1, 11.9,1,1, 3.223, 10533.027, 272.754, 52703.054 21/12/16,14:07:47,18,08,1, 11.9,1,1, 3.223, 10533.007, 272.787, 52703.087 21/12/16,14:07:47,19,08,1, 11.9,1,1, 3.223, 10532.984, 272.758, 52703.103 21/12/16,14:07:48,00,10,1, 11.9,1,1, 3.219, 10532.976, 272.758, 52703.103 21/12/16,14:07:48,01,10,1, 11.9,1,1, 3.219, 10532.990, 272.767, 52703.080 21/12/16,14:07:48,02,10,1, 11.9,1,1, 3.219, 10533.018, 272.744, 52703.104 21/12/16,14:07:48,03,10,1, 11.9,1,1, 3.219, 10533.007, 272.759, 52703.083 21/12/16,14:07:48,04,10,1, 11.9,1,1, 3.219, 10533.002, 272.763, 52703.091 21/12/16,14:07:48,05,10,1, 11.9,1,1, 3.219, 10532.997, 272.751, 52703.117 21/12/16,14:07:48,06,10,1, 11.9,1,1, 3.219, 10533.010, 272.758, 52703.092 21/12/16,14:07:48,07,10,1, 11.9,1,1, 3.219, 10533.018, 272.764, 52703.079 21/12/16,14:07:48,08,10,1, 11.9,1,1, 3.219, 10532.980, 272.761, 52703.058 21/12/16,14:07:48,09,10,1, 11.9,1,1, 3.219, 10532.987, 272.757, 52703.066 21/12/16,14:07:48,10,10,1, 11.9,1,1, 3.219, 10532.970, 272.759, 52703.100 21/12/16,14:07:48,11,10,1, 11.9,1,1, 3.219, 10533.008, 272.761, 52703.096 21/12/16,14:07:48,12,10,1, 11.9,1,1, 3.219, 10533.008, 272.745, 52703.071 21/12/16,14:07:48,13,10,1, 11.9,1,1, 3.219, 10533.027, 272.765, 52703.065 21/12/16,14:07:48,14,10,1, 11.9,1,1, 3.219, 10533.005, 272.790, 52703.072 21/12/16,14:07:48,15,10,1, 11.9,1,1, 3.219, 10532.991, 272.782, 52703.072 21/12/16,14:07:48,16,10,1, 11.9,1,1, 3.219, 10533.027, 272.780, 52703.082 21/12/16,14:07:48,17,10,1, 11.9,1,1, 3.219, 10533.002, 272.802, 52703.081 21/12/16,14:07:48,18,10,1, 11.9,1,1, 3.219, 10532.989, 272.807, 52703.062 21/12/16,14:07:48,19,10,1, 11.9,1,1, 3.219, 10532.995, 272.782, 52703.061 21/12/16,14:07:49,00,09,1, 11.9,1,1, 3.222, 10532.993, 272.782, 52703.061 21/12/16,14:07:49,01,09,1, 11.9,1,1, 3.222, 10533.018, 272.770, 52703.062 21/12/16,14:07:49,02,09,1, 11.9,1,1, 3.222, 10532.995, 272.779, 52703.078 21/12/16,14:07:49,03,09,1, 11.9,1,1, 3.222, 10532.994, 272.771, 52703.058 21/12/16,14:07:49,04,09,1, 11.9,1,1, 3.222, 10533.002, 272.767, 52703.027 21/12/16,14:07:49,05,09,1, 11.9,1,1, 3.222, 10533.010, 272.753, 52703.034 21/12/16,14:07:49,06,09,1, 11.9,1,1, 3.222, 10533.002, 272.772, 52703.057 21/12/16,14:07:49,07,09,1, 11.9,1,1, 3.222, 10533.012, 272.758, 52703.067 21/12/16,14:07:49,08,09,1, 11.9,1,1, 3.222, 10533.012, 272.759, 52703.070 21/12/16,14:07:49,09,09,1, 11.9,1,1, 3.222, 10533.020, 272.776, 52703.081 21/12/16,14:07:49,10,09,1, 11.9,1,1, 3.222, 10533.002, 272.775, 52703.068 21/12/16,14:07:49,11,09,1, 11.9,1,1, 3.222, 10532.998, 272.778, 52703.064 21/12/16,14:07:49,12,09,1, 11.9,1,1, 3.222, 10532.993, 272.757, 52703.053 21/12/16,14:07:49,13,09,1, 11.9,1,1, 3.222, 10532.999, 272.793, 52703.085 21/12/16,14:07:49,14,09,1, 11.9,1,1, 3.222, 10532.990, 272.776, 52703.058 21/12/16,14:07:49,15,09,1, 11.9,1,1, 3.222, 10532.994, 272.778, 52703.081 21/12/16,14:07:49,16,09,1, 11.9,1,1, 3.222, 10533.013, 272.791, 52703.069 21/12/16,14:07:49,17,09,1, 11.9,1,1, 3.222, 10533.016, 272.799, 52703.092 21/12/16,14:07:49,18,09,1, 11.9,1,1, 3.222, 10533.007, 272.784, 52702.908 21/12/16,14:07:49,19,09,1, 11.9,1,1, 3.222, 10532.976, 272.789, 52703.098 21/12/16,14:07:50,00,10,1, 11.8,1,1, 3.220, 10532.968, 272.789, 52703.098 21/12/16,14:07:50,01,10,1, 11.8,1,1, 3.220, 10532.978, 272.757, 52703.097 21/12/16,14:07:50,02,10,1, 11.8,1,1, 3.220, 10533.001, 272.777, 52703.076 21/12/16,14:07:50,03,10,1, 11.8,1,1, 3.220, 10533.001, 272.779, 52703.075 21/12/16,14:07:50,04,10,1, 11.8,1,1, 3.220, 10532.982, 272.776, 52703.065 21/12/16,14:07:50,05,10,1, 11.8,1,1, 3.220, 10532.995, 272.776, 52703.090 21/12/16,14:07:50,06,10,1, 11.8,1,1, 3.220, 10533.003, 272.778, 52703.115 21/12/16,14:07:50,07,10,1, 11.8,1,1, 3.220, 10532.998, 272.775, 52703.062 21/12/16,14:07:50,08,10,1, 11.8,1,1, 3.220, 10532.986, 272.781, 52703.077 21/12/16,14:07:50,09,10,1, 11.8,1,1, 3.220, 10533.007, 272.775, 52703.056 21/12/16,14:07:50,10,10,1, 11.8,1,1, 3.220, 10533.014, 272.785, 52703.093 21/12/16,14:07:50,11,10,1, 11.8,1,1, 3.220, 10533.000, 272.800, 52703.052 21/12/16,14:07:50,12,10,1, 11.8,1,1, 3.220, 10532.994, 272.758, 52703.064 21/12/16,14:07:50,13,10,1, 11.8,1,1, 3.220, 10532.996, 272.783, 52703.051 21/12/16,14:07:50,14,10,1, 11.8,1,1, 3.220, 10533.004, 272.770, 52703.091 21/12/16,14:07:50,15,10,1, 11.8,1,1, 3.220, 10532.997, 272.769, 52703.076 21/12/16,14:07:50,16,10,1, 11.8,1,1, 3.220, 10532.992, 272.794, 52703.100 21/12/16,14:07:50,17,10,1, 11.8,1,1, 3.220, 10532.999, 272.790, 52703.096 21/12/16,14:07:50,18,10,1, 11.8,1,1, 3.220, 10533.020, 272.781, 52703.074 21/12/16,14:07:50,19,10,1, 11.8,1,1, 3.220, 10532.999, 272.790, 52703.092 21/12/16,14:07:51,00,08,1, 11.9,1,1, 3.218, 10532.993, 272.790, 52703.092 21/12/16,14:07:51,01,08,1, 11.9,1,1, 3.218, 10532.990, 272.768, 52703.084 21/12/16,14:07:51,02,08,1, 11.9,1,1, 3.218, 10532.993, 272.774, 52703.094 21/12/16,14:07:51,03,08,1, 11.9,1,1, 3.218, 10533.027, 272.777, 52703.113 21/12/16,14:07:51,04,08,1, 11.9,1,1, 3.218, 10533.023, 272.802, 52703.125 21/12/16,14:07:51,05,08,1, 11.9,1,1, 3.218, 10533.012, 272.812, 52703.298 21/12/16,14:07:51,06,08,1, 11.9,1,1, 3.218, 10533.000, 272.794, 52703.111 21/12/16,14:07:51,07,08,1, 11.9,1,1, 3.218, 10533.009, 272.773, 52703.075 21/12/16,14:07:51,08,08,1, 11.9,1,1, 3.218, 10532.994, 272.792, 52703.071 21/12/16,14:07:51,09,08,1, 11.9,1,1, 3.218, 10533.003, 272.776, 52703.094 21/12/16,14:07:51,10,08,1, 11.9,1,1, 3.218, 10533.019, 272.775, 52703.116 21/12/16,14:07:51,11,08,1, 11.9,1,1, 3.218, 10533.000, 272.805, 52703.122 21/12/16,14:07:51,12,08,1, 11.9,1,1, 3.218, 10532.996, 272.798, 52703.075 21/12/16,14:07:51,13,08,1, 11.9,1,1, 3.218, 10532.991, 272.804, 52703.063 21/12/16,14:07:51,14,08,1, 11.9,1,1, 3.218, 10532.990, 272.802, 52703.090 21/12/16,14:07:51,15,08,1, 11.9,1,1, 3.218, 10532.982, 272.806, 52703.110 21/12/16,14:07:51,16,08,1, 11.9,1,1, 3.218, 10532.990, 272.795, 52703.051 21/12/16,14:07:51,17,08,1, 11.9,1,1, 3.218, 10532.996, 272.777, 52703.073 21/12/16,14:07:51,18,08,1, 11.9,1,1, 3.218, 10532.986, 272.778, 52703.059 21/12/16,14:07:51,19,08,1, 11.9,1,1, 3.218, 10532.974, 272.809, 52703.070 21/12/16,14:07:52,00,08,1, 11.9,1,1, 3.221, 10532.968, 272.809, 52703.070 21/12/16,14:07:52,01,08,1, 11.9,1,1, 3.221, 10532.983, 272.791, 52703.113 21/12/16,14:07:52,02,08,1, 11.9,1,1, 3.221, 10533.002, 272.776, 52703.125 21/12/16,14:07:52,03,08,1, 11.9,1,1, 3.221, 10532.993, 272.788, 52703.098 21/12/16,14:07:52,04,08,1, 11.9,1,1, 3.221, 10532.978, 272.802, 52703.101 21/12/16,14:07:52,05,08,1, 11.9,1,1, 3.221, 10532.997, 272.802, 52703.124 21/12/16,14:07:52,06,08,1, 11.9,1,1, 3.221, 10532.962, 272.780, 52703.096 21/12/16,14:07:52,07,08,1, 11.9,1,1, 3.221, 10532.966, 272.796, 52703.134 21/12/16,14:07:52,08,08,1, 11.9,1,1, 3.221, 10532.989, 272.805, 52703.117 21/12/16,14:07:52,09,08,1, 11.9,1,1, 3.221, 10532.983, 272.786, 52703.123 21/12/16,14:07:52,10,08,1, 11.9,1,1, 3.221, 10532.971, 272.803, 52703.132 21/12/16,14:07:52,11,08,1, 11.9,1,1, 3.221, 10532.989, 272.789, 52703.142 21/12/16,14:07:52,12,08,1, 11.9,1,1, 3.221, 10532.974, 272.824, 52703.106 21/12/16,14:07:52,13,08,1, 11.9,1,1, 3.221, 10533.002, 272.815, 52703.133 21/12/16,14:07:52,14,08,1, 11.9,1,1, 3.221, 10532.990, 272.804, 52703.138 21/12/16,14:07:52,15,08,1, 11.9,1,1, 3.221, 10532.969, 272.821, 52703.105 21/12/16,14:07:52,16,08,1, 11.9,1,1, 3.221, 10532.966, 272.809, 52703.135 21/12/16,14:07:52,17,08,1, 11.9,1,1, 3.221, 10532.962, 272.786, 52703.136 21/12/16,14:07:52,18,08,1, 11.9,1,1, 3.221, 10532.990, 272.791, 52703.152 21/12/16,14:07:52,19,08,1, 11.9,1,1, 3.221, 10532.968, 272.797, 52703.122 21/12/16,14:07:53,00,08,1, 11.9,1,1, 3.217, 10532.960, 272.797, 52703.122 21/12/16,14:07:53,01,08,1, 11.9,1,1, 3.217, 10532.997, 272.793, 52703.137 21/12/16,14:07:53,02,08,1, 11.9,1,1, 3.217, 10533.009, 272.799, 52703.147 21/12/16,14:07:53,03,08,1, 11.9,1,1, 3.217, 10532.928, 272.803, 52703.301 21/12/16,14:07:53,04,08,1, 11.9,1,1, 3.217, 10532.964, 272.815, 52703.173 21/12/16,14:07:53,05,08,1, 11.9,1,1, 3.217, 10532.957, 272.815, 52703.166 21/12/16,14:07:53,06,08,1, 11.9,1,1, 3.217, 10532.948, 272.810, 52703.119 21/12/16,14:07:53,07,08,1, 11.9,1,1, 3.217, 10532.960, 272.785, 52703.114 21/12/16,14:07:53,08,08,1, 11.9,1,1, 3.217, 10532.968, 272.800, 52703.129 21/12/16,14:07:53,09,08,1, 11.9,1,1, 3.217, 10532.973, 272.797, 52703.104 21/12/16,14:07:53,10,08,1, 11.9,1,1, 3.217, 10532.979, 272.785, 52703.115 21/12/16,14:07:53,11,08,1, 11.9,1,1, 3.217, 10532.980, 272.794, 52703.081 21/12/16,14:07:53,12,08,1, 11.9,1,1, 3.217, 10532.975, 272.811, 52703.121 21/12/16,14:07:53,13,08,1, 11.9,1,1, 3.217, 10532.970, 272.805, 52703.110 21/12/16,14:07:53,14,08,1, 11.9,1,1, 3.217, 10532.974, 272.799, 52703.113 21/12/16,14:07:53,15,08,1, 11.9,1,1, 3.217, 10532.962, 272.822, 52703.106 21/12/16,14:07:53,16,08,1, 11.9,1,1, 3.217, 10532.955, 272.826, 52703.087 21/12/16,14:07:53,17,08,1, 11.9,1,1, 3.217, 10532.957, 272.825, 52703.114 21/12/16,14:07:53,18,08,1, 11.9,1,1, 3.217, 10532.997, 272.814, 52703.075 21/12/16,14:07:53,19,08,1, 11.9,1,1, 3.217, 10532.983, 272.808, 52703.090 21/12/16,14:07:54,00,08,1, 11.8,1,1, 3.220, 10532.976, 272.808, 52703.090 21/12/16,14:07:54,01,08,1, 11.8,1,1, 3.220, 10532.989, 272.799, 52703.132 21/12/16,14:07:54,02,08,1, 11.8,1,1, 3.220, 10532.999, 272.817, 52703.170 21/12/16,14:07:54,03,08,1, 11.8,1,1, 3.220, 10532.968, 272.836, 52703.081 21/12/16,14:07:54,04,08,1, 11.8,1,1, 3.220, 10532.964, 272.828, 52703.107 21/12/16,14:07:54,05,08,1, 11.8,1,1, 3.220, 10532.983, 272.855, 52703.122 21/12/16,14:07:54,06,08,1, 11.8,1,1, 3.220, 10533.003, 272.838, 52703.096 21/12/16,14:07:54,07,08,1, 11.8,1,1, 3.220, 10532.974, 272.823, 52703.137 21/12/16,14:07:54,08,08,1, 11.8,1,1, 3.220, 10532.964, 272.824, 52703.106 21/12/16,14:07:54,09,08,1, 11.8,1,1, 3.220, 10532.984, 272.816, 52703.101 21/12/16,14:07:54,10,08,1, 11.8,1,1, 3.220, 10532.970, 272.829, 52703.282 21/12/16,14:07:54,11,08,1, 11.8,1,1, 3.220, 10532.986, 272.825, 52703.057 21/12/16,14:07:54,12,08,1, 11.8,1,1, 3.220, 10532.994, 272.824, 52703.111 21/12/16,14:07:54,13,08,1, 11.8,1,1, 3.220, 10532.961, 272.837, 52703.084 21/12/16,14:07:54,14,08,1, 11.8,1,1, 3.220, 10532.963, 272.826, 52703.062 21/12/16,14:07:54,15,08,1, 11.8,1,1, 3.220, 10532.976, 272.829, 52703.113 21/12/16,14:07:54,16,08,1, 11.8,1,1, 3.220, 10532.966, 272.851, 52703.108 21/12/16,14:07:54,17,08,1, 11.8,1,1, 3.220, 10532.992, 272.843, 52703.150 21/12/16,14:07:54,18,08,1, 11.8,1,1, 3.220, 10532.980, 272.832, 52703.108 21/12/16,14:07:54,19,08,1, 11.8,1,1, 3.220, 10532.960, 272.843, 52703.105 21/12/16,14:07:55,00,08,1, 11.9,1,1, 3.219, 10532.951, 272.843, 52703.105 21/12/16,14:07:55,01,08,1, 11.9,1,1, 3.219, 10532.983, 272.837, 52703.155 21/12/16,14:07:55,02,08,1, 11.9,1,1, 3.219, 10532.979, 272.850, 52703.124 21/12/16,14:07:55,03,08,1, 11.9,1,1, 3.219, 10532.968, 272.836, 52703.104 21/12/16,14:07:55,04,08,1, 11.9,1,1, 3.219, 10532.985, 272.858, 52703.117 21/12/16,14:07:55,05,08,1, 11.9,1,1, 3.219, 10532.957, 272.838, 52703.088 21/12/16,14:07:55,06,08,1, 11.9,1,1, 3.219, 10532.962, 272.856, 52703.140 21/12/16,14:07:55,07,08,1, 11.9,1,1, 3.219, 10532.965, 272.843, 52703.134 21/12/16,14:07:55,08,08,1, 11.9,1,1, 3.219, 10532.972, 272.816, 52703.130 21/12/16,14:07:55,09,08,1, 11.9,1,1, 3.219, 10532.962, 272.853, 52703.169 21/12/16,14:07:55,10,08,1, 11.9,1,1, 3.219, 10532.988, 272.863, 52703.144 21/12/16,14:07:55,11,08,1, 11.9,1,1, 3.219, 10532.958, 272.837, 52703.153 21/12/16,14:07:55,12,08,1, 11.9,1,1, 3.219, 10532.994, 272.837, 52703.171 21/12/16,14:07:55,13,08,1, 11.9,1,1, 3.219, 10532.967, 272.844, 52703.112 21/12/16,14:07:55,14,08,1, 11.9,1,1, 3.219, 10532.955, 272.831, 52703.136 21/12/16,14:07:55,15,08,1, 11.9,1,1, 3.219, 10532.987, 272.828, 52703.125 21/12/16,14:07:55,16,08,1, 11.9,1,1, 3.219, 10532.973, 272.842, 52703.160 21/12/16,14:07:55,17,08,1, 11.9,1,1, 3.219, 10533.008, 272.829, 52703.162 21/12/16,14:07:55,18,08,1, 11.9,1,1, 3.219, 10532.963, 272.835, 52703.117 21/12/16,14:07:55,19,08,1, 11.9,1,1, 3.219, 10532.982, 272.828, 52703.154 21/12/16,14:07:56,00,09,1, 11.9,1,1, 3.219, 10532.976, 272.828, 52703.154 21/12/16,14:07:56,01,09,1, 11.9,1,1, 3.219, 10532.946, 272.837, 52703.141 21/12/16,14:07:56,02,09,1, 11.9,1,1, 3.219, 10532.993, 272.830, 52703.178 21/12/16,14:07:56,03,09,1, 11.9,1,1, 3.219, 10532.981, 272.828, 52703.155 21/12/16,14:07:56,04,09,1, 11.9,1,1, 3.219, 10532.969, 272.819, 52703.027 21/12/16,14:07:56,05,09,1, 11.9,1,1, 3.219, 10532.966, 272.854, 52703.205 21/12/16,14:07:56,06,09,1, 11.9,1,1, 3.219, 10532.977, 272.840, 52703.193 21/12/16,14:07:56,07,09,1, 11.9,1,1, 3.219, 10532.954, 272.840, 52703.148 21/12/16,14:07:56,08,09,1, 11.9,1,1, 3.219, 10532.977, 272.845, 52703.145 21/12/16,14:07:56,09,09,1, 11.9,1,1, 3.219, 10532.969, 272.854, 52703.167 21/12/16,14:07:56,10,09,1, 11.9,1,1, 3.219, 10532.987, 272.857, 52703.147 21/12/16,14:07:56,11,09,1, 11.9,1,1, 3.219, 10532.987, 272.856, 52703.133 21/12/16,14:07:56,12,09,1, 11.9,1,1, 3.219, 10532.973, 272.832, 52703.150 21/12/16,14:07:56,13,09,1, 11.9,1,1, 3.219, 10532.960, 272.829, 52703.138 21/12/16,14:07:56,14,09,1, 11.9,1,1, 3.219, 10532.962, 272.847, 52703.174 21/12/16,14:07:56,15,09,1, 11.9,1,1, 3.219, 10532.988, 272.848, 52703.151 21/12/16,14:07:56,16,09,1, 11.9,1,1, 3.219, 10532.968, 272.841, 52703.134 21/12/16,14:07:56,17,09,1, 11.9,1,1, 3.219, 10532.979, 272.830, 52703.153 21/12/16,14:07:56,18,09,1, 11.9,1,1, 3.219, 10532.980, 272.850, 52703.092 21/12/16,14:07:56,19,09,1, 11.9,1,1, 3.219, 10532.965, 272.850, 52703.119 21/12/16,14:07:57,00,08,1, 11.9,1,1, 3.220, 10532.960, 272.850, 52703.119 21/12/16,14:07:57,01,08,1, 11.9,1,1, 3.220, 10532.967, 272.837, 52703.114 21/12/16,14:07:57,02,08,1, 11.9,1,1, 3.220, 10532.970, 272.856, 52703.242 21/12/16,14:07:57,03,08,1, 11.9,1,1, 3.220, 10532.965, 272.874, 52703.226 21/12/16,14:07:57,04,08,1, 11.9,1,1, 3.220, 10532.959, 272.873, 52703.223 21/12/16,14:07:57,05,08,1, 11.9,1,1, 3.220, 10532.959, 272.846, 52703.195 21/12/16,14:07:57,06,08,1, 11.9,1,1, 3.220, 10532.973, 272.857, 52703.194 21/12/16,14:07:57,07,08,1, 11.9,1,1, 3.220, 10532.959, 272.845, 52703.198 21/12/16,14:07:57,08,08,1, 11.9,1,1, 3.220, 10532.982, 272.861, 52703.214 21/12/16,14:07:57,09,08,1, 11.9,1,1, 3.220, 10532.985, 272.862, 52703.177 21/12/16,14:07:57,10,08,1, 11.9,1,1, 3.220, 10532.982, 272.843, 52703.164 21/12/16,14:07:57,11,08,1, 11.9,1,1, 3.220, 10532.977, 272.872, 52703.212 21/12/16,14:07:57,12,08,1, 11.9,1,1, 3.220, 10532.978, 272.828, 52703.190 21/12/16,14:07:57,13,08,1, 11.9,1,1, 3.220, 10532.988, 272.843, 52703.173 21/12/16,14:07:57,14,08,1, 11.9,1,1, 3.220, 10532.999, 272.843, 52703.202 21/12/16,14:07:57,15,08,1, 11.9,1,1, 3.220, 10532.972, 272.846, 52703.198 21/12/16,14:07:57,16,08,1, 11.9,1,1, 3.220, 10532.978, 272.849, 52703.217 21/12/16,14:07:57,17,08,1, 11.9,1,1, 3.220, 10533.004, 272.842, 52703.188 21/12/16,14:07:57,18,08,1, 11.9,1,1, 3.220, 10532.981, 272.829, 52703.202 21/12/16,14:07:57,19,08,1, 11.9,1,1, 3.220, 10532.972, 272.852, 52703.219 21/12/16,14:07:58,00,09,1, 11.9,1,1, 3.220, 10532.968, 272.852, 52703.219 21/12/16,14:07:58,01,09,1, 11.9,1,1, 3.220, 10532.980, 272.824, 52703.235 21/12/16,14:07:58,02,09,1, 11.9,1,1, 3.220, 10532.974, 272.858, 52703.240 21/12/16,14:07:58,03,09,1, 11.9,1,1, 3.220, 10532.963, 272.869, 52703.213 21/12/16,14:07:58,04,09,1, 11.9,1,1, 3.220, 10532.991, 272.835, 52703.220 21/12/16,14:07:58,05,09,1, 11.9,1,1, 3.220, 10532.984, 272.870, 52703.226 21/12/16,14:07:58,06,09,1, 11.9,1,1, 3.220, 10532.971, 272.863, 52703.194 21/12/16,14:07:58,07,09,1, 11.9,1,1, 3.220, 10532.958, 272.857, 52703.209 21/12/16,14:07:58,08,09,1, 11.9,1,1, 3.220, 10532.976, 272.875, 52703.217 21/12/16,14:07:58,09,09,1, 11.9,1,1, 3.220, 10532.965, 272.845, 52703.237 21/12/16,14:07:58,10,09,1, 11.9,1,1, 3.220, 10532.960, 272.837, 52703.247 21/12/16,14:07:58,11,09,1, 11.9,1,1, 3.220, 10532.979, 272.864, 52703.224 21/12/16,14:07:58,12,09,1, 11.9,1,1, 3.220, 10532.987, 272.862, 52703.230 21/12/16,14:07:58,13,09,1, 11.9,1,1, 3.220, 10532.973, 272.864, 52703.255 21/12/16,14:07:58,14,09,1, 11.9,1,1, 3.220, 10532.991, 272.847, 52703.236 21/12/16,14:07:58,15,09,1, 11.9,1,1, 3.220, 10532.999, 272.840, 52703.224 21/12/16,14:07:58,16,09,1, 11.9,1,1, 3.220, 10532.983, 272.859, 52703.210 21/12/16,14:07:58,17,09,1, 11.9,1,1, 3.220, 10532.995, 272.868, 52703.243 21/12/16,14:07:58,18,09,1, 11.9,1,1, 3.220, 10532.981, 272.862, 52703.213 21/12/16,14:07:58,19,09,1, 11.9,1,1, 3.220, 10532.978, 272.856, 52703.243 21/12/16,14:07:59,00,08,1, 11.8,1,1, 3.220, 10532.976, 272.856, 52703.243 21/12/16,14:07:59,01,08,1, 11.8,1,1, 3.220, 10532.997, 272.840, 52703.212 21/12/16,14:07:59,02,08,1, 11.8,1,1, 3.220, 10532.999, 272.853, 52703.218 21/12/16,14:07:59,03,08,1, 11.8,1,1, 3.220, 10532.990, 272.849, 52703.247 21/12/16,14:07:59,04,08,1, 11.8,1,1, 3.220, 10532.993, 272.852, 52703.204 21/12/16,14:07:59,05,08,1, 11.8,1,1, 3.220, 10532.989, 272.836, 52703.200 21/12/16,14:07:59,06,08,1, 11.8,1,1, 3.220, 10533.007, 272.837, 52703.219 21/12/16,14:07:59,07,08,1, 11.8,1,1, 3.220, 10532.991, 272.832, 52703.257 21/12/16,14:07:59,08,08,1, 11.8,1,1, 3.220, 10532.979, 272.847, 52703.290 21/12/16,14:07:59,09,08,1, 11.8,1,1, 3.220, 10532.992, 272.851, 52703.262 21/12/16,14:07:59,10,08,1, 11.8,1,1, 3.220, 10532.965, 272.830, 52703.248 21/12/16,14:07:59,11,08,1, 11.8,1,1, 3.220, 10532.988, 272.828, 52703.248 21/12/16,14:07:59,12,08,1, 11.8,1,1, 3.220, 10532.970, 272.838, 52703.221 21/12/16,14:07:59,13,08,1, 11.8,1,1, 3.220, 10532.985, 272.860, 52703.233 21/12/16,14:07:59,14,08,1, 11.8,1,1, 3.220, 10532.981, 272.843, 52703.232 21/12/16,14:07:59,15,08,1, 11.8,1,1, 3.220, 10532.974, 272.833, 52703.278 21/12/16,14:07:59,16,08,1, 11.8,1,1, 3.220, 10532.991, 272.833, 52703.270 21/12/16,14:07:59,17,08,1, 11.8,1,1, 3.220, 10532.984, 272.845, 52703.253 21/12/16,14:07:59,18,08,1, 11.8,1,1, 3.220, 10532.976, 272.849, 52703.296 21/12/16,14:07:59,19,08,1, 11.8,1,1, 3.220, 10532.986, 272.832, 52703.243 21/12/16,14:08:00,00,08,1, 11.9,1,1, 3.220, 10532.985, 272.832, 52703.243 21/12/16,14:08:00,01,08,1, 11.9,1,1, 3.220, 10532.985, 272.859, 52703.241 21/12/16,14:08:00,02,08,1, 11.9,1,1, 3.220, 10532.979, 272.821, 52703.168 21/12/16,14:08:00,03,08,1, 11.9,1,1, 3.220, 10532.993, 272.816, 52703.161 21/12/16,14:08:00,04,08,1, 11.9,1,1, 3.220, 10532.998, 272.802, 52703.109 21/12/16,14:08:00,05,08,1, 11.9,1,1, 3.220, 10532.982, 272.830, 52703.142 21/12/16,14:08:00,06,08,1, 11.9,1,1, 3.220, 10532.983, 272.823, 52703.168 21/12/16,14:08:00,07,08,1, 11.9,1,1, 3.220, 10532.997, 272.836, 52703.188 21/12/16,14:08:00,08,08,1, 11.9,1,1, 3.220, 10532.975, 272.810, 52703.174 21/12/16,14:08:00,09,08,1, 11.9,1,1, 3.220, 10532.980, 272.809, 52703.158 21/12/16,14:08:00,10,08,1, 11.9,1,1, 3.220, 10532.974, 272.847, 52703.183 21/12/16,14:08:00,11,08,1, 11.9,1,1, 3.220, 10533.028, 272.806, 52703.188 21/12/16,14:08:00,12,08,1, 11.9,1,1, 3.220, 10532.992, 272.830, 52703.146 21/12/16,14:08:00,13,08,1, 11.9,1,1, 3.220, 10532.992, 272.819, 52703.162 21/12/16,14:08:00,14,08,1, 11.9,1,1, 3.220, 10532.983, 272.812, 52703.166 21/12/16,14:08:00,15,08,1, 11.9,1,1, 3.220, 10532.999, 272.823, 52703.181 21/12/16,14:08:00,16,08,1, 11.9,1,1, 3.220, 10532.973, 272.831, 52703.186 21/12/16,14:08:00,17,08,1, 11.9,1,1, 3.220, 10532.980, 272.815, 52703.172 21/12/16,14:08:00,18,08,1, 11.9,1,1, 3.220, 10532.967, 272.840, 52703.152 21/12/16,14:08:00,19,08,1, 11.9,1,1, 3.220, 10532.954, 272.836, 52703.181 21/12/16,14:08:01,00,08,1, 11.9,1,1, 3.221, 10532.951, 272.836, 52703.181 21/12/16,14:08:01,01,08,1, 11.9,1,1, 3.221, 10532.975, 272.820, 52703.143 21/12/16,14:08:01,02,08,1, 11.9,1,1, 3.221, 10532.972, 272.816, 52703.169 21/12/16,14:08:01,03,08,1, 11.9,1,1, 3.221, 10532.994, 272.835, 52703.131 21/12/16,14:08:01,04,08,1, 11.9,1,1, 3.221, 10532.993, 272.803, 52703.148 21/12/16,14:08:01,05,08,1, 11.9,1,1, 3.221, 10532.985, 272.807, 52703.178 21/12/16,14:08:01,06,08,1, 11.9,1,1, 3.221, 10532.952, 272.846, 52703.146 21/12/16,14:08:01,07,08,1, 11.9,1,1, 3.221, 10532.993, 272.812, 52703.120 21/12/16,14:08:01,08,08,1, 11.9,1,1, 3.221, 10532.993, 272.844, 52703.191 21/12/16,14:08:01,09,08,1, 11.9,1,1, 3.221, 10532.975, 272.817, 52703.165 21/12/16,14:08:01,10,08,1, 11.9,1,1, 3.221, 10533.001, 272.812, 52703.163 21/12/16,14:08:01,11,08,1, 11.9,1,1, 3.221, 10532.994, 272.811, 52703.164 21/12/16,14:08:01,12,08,1, 11.9,1,1, 3.221, 10533.009, 272.823, 52703.179 21/12/16,14:08:01,13,08,1, 11.9,1,1, 3.221, 10532.992, 272.797, 52703.188 21/12/16,14:08:01,14,08,1, 11.9,1,1, 3.221, 10532.994, 272.819, 52703.170 21/12/16,14:08:01,15,08,1, 11.9,1,1, 3.221, 10532.977, 272.838, 52703.174 21/12/16,14:08:01,16,08,1, 11.9,1,1, 3.221, 10532.985, 272.841, 52703.162 21/12/16,14:08:01,17,08,1, 11.9,1,1, 3.221, 10532.995, 272.848, 52703.133 21/12/16,14:08:01,18,08,1, 11.9,1,1, 3.221, 10532.980, 272.858, 52703.146 21/12/16,14:08:01,19,08,1, 11.9,1,1, 3.221, 10532.990, 272.833, 52703.148 21/12/16,14:08:02,00,09,1, 11.8,1,1, 3.222, 10532.985, 272.833, 52703.148 21/12/16,14:08:02,01,09,1, 11.8,1,1, 3.222, 10532.996, 272.842, 52703.129 21/12/16,14:08:02,02,09,1, 11.8,1,1, 3.222, 10532.980, 272.810, 52703.145 21/12/16,14:08:02,03,09,1, 11.8,1,1, 3.222, 10532.989, 272.846, 52703.118 21/12/16,14:08:02,04,09,1, 11.8,1,1, 3.222, 10532.987, 272.839, 52703.164 21/12/16,14:08:02,05,09,1, 11.8,1,1, 3.222, 10532.996, 272.828, 52703.145 21/12/16,14:08:02,06,09,1, 11.8,1,1, 3.222, 10533.015, 272.833, 52703.158 21/12/16,14:08:02,07,09,1, 11.8,1,1, 3.222, 10532.999, 272.846, 52703.143 21/12/16,14:08:02,08,09,1, 11.8,1,1, 3.222, 10532.987, 272.833, 52703.155 21/12/16,14:08:02,09,09,1, 11.8,1,1, 3.222, 10533.011, 272.841, 52703.138 21/12/16,14:08:02,10,09,1, 11.8,1,1, 3.222, 10532.988, 272.809, 52703.147 21/12/16,14:08:02,11,09,1, 11.8,1,1, 3.222, 10532.987, 272.829, 52703.133 21/12/16,14:08:02,12,09,1, 11.8,1,1, 3.222, 10533.000, 272.809, 52703.122 21/12/16,14:08:02,13,09,1, 11.8,1,1, 3.222, 10532.981, 272.838, 52703.124 21/12/16,14:08:02,14,09,1, 11.8,1,1, 3.222, 10532.998, 272.830, 52703.119 21/12/16,14:08:02,15,09,1, 11.8,1,1, 3.222, 10533.006, 272.842, 52703.136 21/12/16,14:08:02,16,09,1, 11.8,1,1, 3.222, 10532.988, 272.836, 52703.149 21/12/16,14:08:02,17,09,1, 11.8,1,1, 3.222, 10532.981, 272.864, 52703.123 21/12/16,14:08:02,18,09,1, 11.8,1,1, 3.222, 10532.987, 272.843, 52703.140 21/12/16,14:08:02,19,09,1, 11.8,1,1, 3.222, 10532.966, 272.852, 52703.164 21/12/16,14:08:03,00,09,1, 11.9,1,1, 3.224, 10532.960, 272.852, 52703.164 21/12/16,14:08:03,01,09,1, 11.9,1,1, 3.224, 10533.027, 272.856, 52703.130 21/12/16,14:08:03,02,09,1, 11.9,1,1, 3.224, 10532.971, 272.843, 52703.170 21/12/16,14:08:03,03,09,1, 11.9,1,1, 3.224, 10532.989, 272.853, 52703.135 21/12/16,14:08:03,04,09,1, 11.9,1,1, 3.224, 10532.995, 272.872, 52703.144 21/12/16,14:08:03,05,09,1, 11.9,1,1, 3.224, 10533.012, 272.872, 52703.126 21/12/16,14:08:03,06,09,1, 11.9,1,1, 3.224, 10532.993, 272.896, 52703.130 21/12/16,14:08:03,07,09,1, 11.9,1,1, 3.224, 10533.027, 272.872, 52703.204 21/12/16,14:08:03,08,09,1, 11.9,1,1, 3.224, 10532.969, 272.853, 52703.222 21/12/16,14:08:03,09,09,1, 11.9,1,1, 3.224, 10533.030, 272.871, 52703.166 21/12/16,14:08:03,10,09,1, 11.9,1,1, 3.224, 10533.029, 272.840, 52703.185 21/12/16,14:08:03,11,09,1, 11.9,1,1, 3.224, 10533.021, 272.827, 52703.193 21/12/16,14:08:03,12,09,1, 11.9,1,1, 3.224, 10533.024, 272.860, 52703.160 21/12/16,14:08:03,13,09,1, 11.9,1,1, 3.224, 10533.011, 272.874, 52703.150 21/12/16,14:08:03,14,09,1, 11.9,1,1, 3.224, 10533.004, 272.866, 52703.185 21/12/16,14:08:03,15,09,1, 11.9,1,1, 3.224, 10533.022, 272.865, 52703.192 21/12/16,14:08:03,16,09,1, 11.9,1,1, 3.224, 10533.020, 272.875, 52703.139 21/12/16,14:08:03,17,09,1, 11.9,1,1, 3.224, 10533.040, 272.850, 52703.129 21/12/16,14:08:03,18,09,1, 11.9,1,1, 3.224, 10533.014, 272.863, 52703.130 21/12/16,14:08:03,19,09,1, 11.9,1,1, 3.224, 10533.012, 272.850, 52703.137 21/12/16,14:08:04,00,09,1, 11.9,1,1, 3.220, 10533.010, 272.850, 52703.137 21/12/16,14:08:04,01,09,1, 11.9,1,1, 3.220, 10533.009, 272.863, 52703.141 21/12/16,14:08:04,02,09,1, 11.9,1,1, 3.220, 10533.030, 272.876, 52703.169 21/12/16,14:08:04,03,09,1, 11.9,1,1, 3.220, 10533.031, 272.877, 52703.156 21/12/16,14:08:04,04,09,1, 11.9,1,1, 3.220, 10533.026, 272.858, 52703.134 21/12/16,14:08:04,05,09,1, 11.9,1,1, 3.220, 10533.045, 272.875, 52703.159 21/12/16,14:08:04,06,09,1, 11.9,1,1, 3.220, 10533.008, 272.885, 52703.077 21/12/16,14:08:04,07,09,1, 11.9,1,1, 3.220, 10533.036, 272.865, 52703.169 21/12/16,14:08:04,08,09,1, 11.9,1,1, 3.220, 10533.045, 272.860, 52703.145 21/12/16,14:08:04,09,09,1, 11.9,1,1, 3.220, 10533.020, 272.865, 52703.281 21/12/16,14:08:04,10,09,1, 11.9,1,1, 3.220, 10533.035, 272.875, 52703.070 21/12/16,14:08:04,11,09,1, 11.9,1,1, 3.220, 10533.036, 272.855, 52703.082 21/12/16,14:08:04,12,09,1, 11.9,1,1, 3.220, 10533.046, 272.861, 52703.108 21/12/16,14:08:04,13,09,1, 11.9,1,1, 3.220, 10533.038, 272.850, 52703.150 21/12/16,14:08:04,14,09,1, 11.9,1,1, 3.220, 10533.066, 272.869, 52703.173 21/12/16,14:08:04,15,09,1, 11.9,1,1, 3.220, 10533.024, 272.852, 52703.120 21/12/16,14:08:04,16,09,1, 11.9,1,1, 3.220, 10533.038, 272.845, 52703.151 21/12/16,14:08:04,17,09,1, 11.9,1,1, 3.220, 10533.035, 272.878, 52703.130 21/12/16,14:08:04,18,09,1, 11.9,1,1, 3.220, 10533.044, 272.879, 52703.145 21/12/16,14:08:04,19,09,1, 11.9,1,1, 3.220, 10533.043, 272.873, 52703.131 21/12/16,14:08:05,00,09,1, 11.9,1,1, 3.214, 10533.043, 272.873, 52703.131 21/12/16,14:08:05,01,09,1, 11.9,1,1, 3.214, 10533.059, 272.898, 52703.163 21/12/16,14:08:05,02,09,1, 11.9,1,1, 3.214, 10533.076, 272.890, 52703.198 21/12/16,14:08:05,03,09,1, 11.9,1,1, 3.214, 10533.053, 272.857, 52703.174 21/12/16,14:08:05,04,09,1, 11.9,1,1, 3.214, 10533.049, 272.862, 52703.190 21/12/16,14:08:05,05,09,1, 11.9,1,1, 3.214, 10533.043, 272.870, 52703.171 21/12/16,14:08:05,06,09,1, 11.9,1,1, 3.214, 10533.080, 272.845, 52703.164 21/12/16,14:08:05,07,09,1, 11.9,1,1, 3.214, 10533.062, 272.885, 52703.172 21/12/16,14:08:05,08,09,1, 11.9,1,1, 3.214, 10533.066, 272.863, 52703.182 21/12/16,14:08:05,09,09,1, 11.9,1,1, 3.214, 10533.066, 272.869, 52703.156 21/12/16,14:08:05,10,09,1, 11.9,1,1, 3.214, 10533.080, 272.877, 52703.167 21/12/16,14:08:05,11,09,1, 11.9,1,1, 3.214, 10533.069, 272.885, 52703.165 21/12/16,14:08:05,12,09,1, 11.9,1,1, 3.214, 10533.063, 272.869, 52703.175 21/12/16,14:08:05,13,09,1, 11.9,1,1, 3.214, 10533.088, 272.887, 52703.187 21/12/16,14:08:05,14,09,1, 11.9,1,1, 3.214, 10533.082, 272.897, 52703.163 21/12/16,14:08:05,15,09,1, 11.9,1,1, 3.214, 10533.068, 272.868, 52703.168 21/12/16,14:08:05,16,09,1, 11.9,1,1, 3.214, 10533.088, 272.902, 52703.192 21/12/16,14:08:05,17,09,1, 11.9,1,1, 3.214, 10533.075, 272.889, 52703.155 21/12/16,14:08:05,18,09,1, 11.9,1,1, 3.214, 10533.083, 272.871, 52703.171 21/12/16,14:08:05,19,09,1, 11.9,1,1, 3.214, 10533.079, 272.855, 52703.129 21/12/16,14:08:06,00,09,1, 11.9,1,1, 3.218, 10533.077, 272.855, 52703.129 21/12/16,14:08:06,01,09,1, 11.9,1,1, 3.218, 10533.079, 272.878, 52703.186 21/12/16,14:08:06,02,09,1, 11.9,1,1, 3.218, 10533.061, 272.872, 52703.199 21/12/16,14:08:06,03,09,1, 11.9,1,1, 3.218, 10533.108, 272.869, 52703.114 21/12/16,14:08:06,04,09,1, 11.9,1,1, 3.218, 10533.081, 272.869, 52703.113 21/12/16,14:08:06,05,09,1, 11.9,1,1, 3.218, 10533.094, 272.857, 52703.160 21/12/16,14:08:06,06,09,1, 11.9,1,1, 3.218, 10533.092, 272.862, 52703.110 21/12/16,14:08:06,07,09,1, 11.9,1,1, 3.218, 10533.078, 272.875, 52703.140 21/12/16,14:08:06,08,09,1, 11.9,1,1, 3.218, 10533.106, 272.864, 52703.176 21/12/16,14:08:06,09,09,1, 11.9,1,1, 3.218, 10533.096, 272.883, 52703.146 21/12/16,14:08:06,10,09,1, 11.9,1,1, 3.218, 10533.089, 272.877, 52703.166 21/12/16,14:08:06,11,09,1, 11.9,1,1, 3.218, 10533.092, 272.879, 52703.168 21/12/16,14:08:06,12,09,1, 11.9,1,1, 3.218, 10533.100, 272.891, 52703.146 21/12/16,14:08:06,13,09,1, 11.9,1,1, 3.218, 10533.112, 272.849, 52703.140 21/12/16,14:08:06,14,09,1, 11.9,1,1, 3.218, 10533.108, 272.851, 52703.129 21/12/16,14:08:06,15,09,1, 11.9,1,1, 3.218, 10533.104, 272.852, 52703.128 21/12/16,14:08:06,16,09,1, 11.9,1,1, 3.218, 10533.096, 272.852, 52703.152 21/12/16,14:08:06,17,09,1, 11.9,1,1, 3.218, 10533.096, 272.869, 52703.147 21/12/16,14:08:06,18,09,1, 11.9,1,1, 3.218, 10533.100, 272.864, 52703.158 21/12/16,14:08:06,19,09,1, 11.9,1,1, 3.218, 10533.097, 272.862, 52703.133 21/12/16,14:08:07,00,10,1, 11.8,1,1, 3.220, 10533.093, 272.862, 52703.133 21/12/16,14:08:07,01,10,1, 11.8,1,1, 3.220, 10533.105, 272.849, 52703.161 21/12/16,14:08:07,02,10,1, 11.8,1,1, 3.220, 10533.097, 272.837, 52703.195 21/12/16,14:08:07,03,10,1, 11.8,1,1, 3.220, 10533.119, 272.838, 52703.153 21/12/16,14:08:07,04,10,1, 11.8,1,1, 3.220, 10533.121, 272.856, 52703.140 21/12/16,14:08:07,05,10,1, 11.8,1,1, 3.220, 10533.116, 272.852, 52703.137 21/12/16,14:08:07,06,10,1, 11.8,1,1, 3.220, 10533.110, 272.868, 52703.152 21/12/16,14:08:07,07,10,1, 11.8,1,1, 3.220, 10533.101, 272.836, 52703.175 21/12/16,14:08:07,08,10,1, 11.8,1,1, 3.220, 10533.094, 272.854, 52703.179 21/12/16,14:08:07,09,10,1, 11.8,1,1, 3.220, 10533.123, 272.843, 52703.162 21/12/16,14:08:07,10,10,1, 11.8,1,1, 3.220, 10533.131, 272.849, 52703.162 21/12/16,14:08:07,11,10,1, 11.8,1,1, 3.220, 10533.094, 272.855, 52703.177 21/12/16,14:08:07,12,10,1, 11.8,1,1, 3.220, 10533.133, 272.838, 52703.149 21/12/16,14:08:07,13,10,1, 11.8,1,1, 3.220, 10533.131, 272.833, 52703.004 21/12/16,14:08:07,14,10,1, 11.8,1,1, 3.220, 10533.101, 272.842, 52703.000 21/12/16,14:08:07,15,10,1, 11.8,1,1, 3.220, 10533.151, 272.852, 52703.232 21/12/16,14:08:07,16,10,1, 11.8,1,1, 3.220, 10533.141, 272.844, 52703.163 21/12/16,14:08:07,17,10,1, 11.8,1,1, 3.220, 10533.144, 272.874, 52703.167 21/12/16,14:08:07,18,10,1, 11.8,1,1, 3.220, 10533.124, 272.844, 52703.160 21/12/16,14:08:07,19,10,1, 11.8,1,1, 3.220, 10533.141, 272.857, 52703.178 21/12/16,14:08:08,00,10,1, 11.8,1,1, 3.220, 10533.135, 272.857, 52703.178 21/12/16,14:08:08,01,10,1, 11.8,1,1, 3.220, 10533.111, 272.841, 52703.174 21/12/16,14:08:08,02,10,1, 11.8,1,1, 3.220, 10533.120, 272.867, 52703.181 21/12/16,14:08:08,03,10,1, 11.8,1,1, 3.220, 10533.133, 272.829, 52703.137 21/12/16,14:08:08,04,10,1, 11.8,1,1, 3.220, 10533.145, 272.855, 52703.139 21/12/16,14:08:08,05,10,1, 11.8,1,1, 3.220, 10533.153, 272.843, 52703.175 21/12/16,14:08:08,06,10,1, 11.8,1,1, 3.220, 10533.131, 272.857, 52703.188 21/12/16,14:08:08,07,10,1, 11.8,1,1, 3.220, 10533.143, 272.841, 52703.150 21/12/16,14:08:08,08,10,1, 11.8,1,1, 3.220, 10533.141, 272.853, 52703.176 21/12/16,14:08:08,09,10,1, 11.8,1,1, 3.220, 10533.145, 272.836, 52703.180 21/12/16,14:08:08,10,10,1, 11.8,1,1, 3.220, 10533.142, 272.853, 52703.158 21/12/16,14:08:08,11,10,1, 11.8,1,1, 3.220, 10533.140, 272.829, 52703.158 21/12/16,14:08:08,12,10,1, 11.8,1,1, 3.220, 10533.144, 272.825, 52703.149 21/12/16,14:08:08,13,10,1, 11.8,1,1, 3.220, 10533.153, 272.855, 52703.185 21/12/16,14:08:08,14,10,1, 11.8,1,1, 3.220, 10533.169, 272.863, 52703.176 21/12/16,14:08:08,15,10,1, 11.8,1,1, 3.220, 10533.156, 272.847, 52703.116 21/12/16,14:08:08,16,10,1, 11.8,1,1, 3.220, 10533.131, 272.838, 52703.118 21/12/16,14:08:08,17,10,1, 11.8,1,1, 3.220, 10533.156, 272.849, 52703.162 21/12/16,14:08:08,18,10,1, 11.8,1,1, 3.220, 10533.156, 272.837, 52703.124 21/12/16,14:08:08,19,10,1, 11.8,1,1, 3.220, 10533.149, 272.848, 52703.142 21/12/16,14:08:09,00,09,1, 11.8,1,1, 3.221, 10533.143, 272.848, 52703.142 21/12/16,14:08:09,01,09,1, 11.8,1,1, 3.221, 10533.180, 272.857, 52703.110 21/12/16,14:08:09,02,09,1, 11.8,1,1, 3.221, 10533.165, 272.865, 52703.162 21/12/16,14:08:09,03,09,1, 11.8,1,1, 3.221, 10533.170, 272.847, 52703.122 21/12/16,14:08:09,04,09,1, 11.8,1,1, 3.221, 10533.157, 272.848, 52703.185 21/12/16,14:08:09,05,09,1, 11.8,1,1, 3.221, 10533.150, 272.829, 52703.172 21/12/16,14:08:09,06,09,1, 11.8,1,1, 3.221, 10533.189, 272.834, 52703.139 21/12/16,14:08:09,07,09,1, 11.8,1,1, 3.221, 10533.168, 272.834, 52703.167 21/12/16,14:08:09,08,09,1, 11.8,1,1, 3.221, 10533.150, 272.835, 52703.156 21/12/16,14:08:09,09,09,1, 11.8,1,1, 3.221, 10533.187, 272.856, 52703.151 21/12/16,14:08:09,10,09,1, 11.8,1,1, 3.221, 10533.173, 272.846, 52703.154 21/12/16,14:08:09,11,09,1, 11.8,1,1, 3.221, 10533.170, 272.841, 52703.112 21/12/16,14:08:09,12,09,1, 11.8,1,1, 3.221, 10533.196, 272.805, 52703.165 21/12/16,14:08:09,13,09,1, 11.8,1,1, 3.221, 10533.169, 272.835, 52703.177 21/12/16,14:08:09,14,09,1, 11.8,1,1, 3.221, 10533.165, 272.840, 52703.139 21/12/16,14:08:09,15,09,1, 11.8,1,1, 3.221, 10533.178, 272.847, 52703.174 21/12/16,14:08:09,16,09,1, 11.8,1,1, 3.221, 10533.173, 272.846, 52703.200 21/12/16,14:08:09,17,09,1, 11.8,1,1, 3.221, 10533.172, 272.844, 52703.161 21/12/16,14:08:09,18,09,1, 11.8,1,1, 3.221, 10533.179, 272.833, 52703.172 21/12/16,14:08:09,19,09,1, 11.8,1,1, 3.221, 10533.171, 272.848, 52703.146 21/12/16,14:08:10,00,10,1, 11.9,1,1, 3.220, 10533.168, 272.848, 52703.146 21/12/16,14:08:10,01,10,1, 11.9,1,1, 3.220, 10533.209, 272.828, 52703.194 21/12/16,14:08:10,02,10,1, 11.9,1,1, 3.220, 10533.211, 272.825, 52703.185 21/12/16,14:08:10,03,10,1, 11.9,1,1, 3.220, 10533.210, 272.838, 52703.193 21/12/16,14:08:10,04,10,1, 11.9,1,1, 3.220, 10533.204, 272.838, 52703.179 21/12/16,14:08:10,05,10,1, 11.9,1,1, 3.220, 10533.189, 272.854, 52703.172 21/12/16,14:08:10,06,10,1, 11.9,1,1, 3.220, 10533.194, 272.813, 52703.161 21/12/16,14:08:10,07,10,1, 11.9,1,1, 3.220, 10533.203, 272.816, 52702.916 21/12/16,14:08:10,08,10,1, 11.9,1,1, 3.220, 10533.156, 272.830, 52703.244 21/12/16,14:08:10,09,10,1, 11.9,1,1, 3.220, 10533.173, 272.874, 52703.238 21/12/16,14:08:10,10,10,1, 11.9,1,1, 3.220, 10533.206, 272.861, 52703.213 21/12/16,14:08:10,11,10,1, 11.9,1,1, 3.220, 10533.187, 272.870, 52703.195 21/12/16,14:08:10,12,10,1, 11.9,1,1, 3.220, 10533.207, 272.846, 52703.206 21/12/16,14:08:10,13,10,1, 11.9,1,1, 3.220, 10533.226, 272.859, 52703.200 21/12/16,14:08:10,14,10,1, 11.9,1,1, 3.220, 10533.224, 272.852, 52703.164 21/12/16,14:08:10,15,10,1, 11.9,1,1, 3.220, 10533.213, 272.868, 52703.180 21/12/16,14:08:10,16,10,1, 11.9,1,1, 3.220, 10533.213, 272.862, 52703.168 21/12/16,14:08:10,17,10,1, 11.9,1,1, 3.220, 10533.229, 272.886, 52703.173 21/12/16,14:08:10,18,10,1, 11.9,1,1, 3.220, 10533.232, 272.854, 52703.148 21/12/16,14:08:10,19,10,1, 11.9,1,1, 3.220, 10533.213, 272.850, 52703.187 21/12/16,14:08:11,00,10,1, 11.9,1,1, 3.220, 10533.210, 272.850, 52703.187 21/12/16,14:08:11,01,10,1, 11.9,1,1, 3.220, 10533.232, 272.854, 52703.128 21/12/16,14:08:11,02,10,1, 11.9,1,1, 3.220, 10533.235, 272.851, 52703.163 21/12/16,14:08:11,03,10,1, 11.9,1,1, 3.220, 10533.254, 272.879, 52703.135 21/12/16,14:08:11,04,10,1, 11.9,1,1, 3.220, 10533.249, 272.884, 52703.148 21/12/16,14:08:11,05,10,1, 11.9,1,1, 3.220, 10533.222, 272.888, 52703.145 21/12/16,14:08:11,06,10,1, 11.9,1,1, 3.220, 10533.235, 272.882, 52703.198 21/12/16,14:08:11,07,10,1, 11.9,1,1, 3.220, 10533.225, 272.854, 52703.182 21/12/16,14:08:11,08,10,1, 11.9,1,1, 3.220, 10533.242, 272.853, 52703.172 21/12/16,14:08:11,09,10,1, 11.9,1,1, 3.220, 10533.240, 272.868, 52703.132 21/12/16,14:08:11,10,10,1, 11.9,1,1, 3.220, 10533.250, 272.869, 52703.189 21/12/16,14:08:11,11,10,1, 11.9,1,1, 3.220, 10533.254, 272.860, 52703.159 21/12/16,14:08:11,12,10,1, 11.9,1,1, 3.220, 10533.257, 272.860, 52703.185 21/12/16,14:08:11,13,10,1, 11.9,1,1, 3.220, 10533.247, 272.895, 52703.191 21/12/16,14:08:11,14,10,1, 11.9,1,1, 3.220, 10533.280, 272.873, 52703.185 21/12/16,14:08:11,15,10,1, 11.9,1,1, 3.220, 10533.261, 272.859, 52703.135 21/12/16,14:08:11,16,10,1, 11.9,1,1, 3.220, 10533.255, 272.871, 52703.166 21/12/16,14:08:11,17,10,1, 11.9,1,1, 3.220, 10533.216, 272.874, 52702.990 21/12/16,14:08:11,18,10,1, 11.9,1,1, 3.220, 10533.248, 272.862, 52703.178 21/12/16,14:08:11,19,10,1, 11.9,1,1, 3.220, 10533.328, 272.830, 52703.081 21/12/16,14:08:12,00,10,1, 11.9,1,1, 3.221, 10533.327, 272.830, 52703.081 21/12/16,14:08:12,01,10,1, 11.9,1,1, 3.221, 10533.230, 272.877, 52703.271 21/12/16,14:08:12,02,10,1, 11.9,1,1, 3.221, 10533.252, 272.880, 52703.215 21/12/16,14:08:12,03,10,1, 11.9,1,1, 3.221, 10533.254, 272.865, 52703.180 21/12/16,14:08:12,04,10,1, 11.9,1,1, 3.221, 10533.278, 272.874, 52703.186 21/12/16,14:08:12,05,10,1, 11.9,1,1, 3.221, 10533.267, 272.858, 52703.153 21/12/16,14:08:12,06,10,1, 11.9,1,1, 3.221, 10533.291, 272.874, 52703.137 21/12/16,14:08:12,07,10,1, 11.9,1,1, 3.221, 10533.279, 272.878, 52703.134 21/12/16,14:08:12,08,10,1, 11.9,1,1, 3.221, 10533.298, 272.858, 52703.158 21/12/16,14:08:12,09,10,1, 11.9,1,1, 3.221, 10533.291, 272.877, 52703.155 21/12/16,14:08:12,10,10,1, 11.9,1,1, 3.221, 10533.274, 272.873, 52703.115 21/12/16,14:08:12,11,10,1, 11.9,1,1, 3.221, 10533.289, 272.866, 52703.150 21/12/16,14:08:12,12,10,1, 11.9,1,1, 3.221, 10533.270, 272.873, 52703.168 21/12/16,14:08:12,13,10,1, 11.9,1,1, 3.221, 10533.290, 272.892, 52703.175 21/12/16,14:08:12,14,10,1, 11.9,1,1, 3.221, 10533.298, 272.856, 52703.175 21/12/16,14:08:12,15,10,1, 11.9,1,1, 3.221, 10533.321, 272.886, 52703.159 21/12/16,14:08:12,16,10,1, 11.9,1,1, 3.221, 10533.284, 272.865, 52703.178 21/12/16,14:08:12,17,10,1, 11.9,1,1, 3.221, 10533.299, 272.878, 52703.172 21/12/16,14:08:12,18,10,1, 11.9,1,1, 3.221, 10533.332, 272.873, 52703.170 21/12/16,14:08:12,19,10,1, 11.9,1,1, 3.221, 10533.317, 272.878, 52703.173 21/12/16,14:08:13,00,10,1, 11.8,1,1, 3.222, 10533.310, 272.878, 52703.173 21/12/16,14:08:13,01,10,1, 11.8,1,1, 3.222, 10533.315, 272.878, 52703.144 21/12/16,14:08:13,02,10,1, 11.8,1,1, 3.222, 10533.313, 272.878, 52703.176 21/12/16,14:08:13,03,10,1, 11.8,1,1, 3.222, 10533.321, 272.884, 52703.196 21/12/16,14:08:13,04,10,1, 11.8,1,1, 3.222, 10533.335, 272.901, 52703.167 21/12/16,14:08:13,05,10,1, 11.8,1,1, 3.222, 10533.341, 272.886, 52703.186 21/12/16,14:08:13,06,10,1, 11.8,1,1, 3.222, 10533.317, 272.889, 52703.198 21/12/16,14:08:13,07,10,1, 11.8,1,1, 3.222, 10533.339, 272.896, 52703.201 21/12/16,14:08:13,08,10,1, 11.8,1,1, 3.222, 10533.335, 272.882, 52703.163 21/12/16,14:08:13,09,10,1, 11.8,1,1, 3.222, 10533.351, 272.889, 52703.186 21/12/16,14:08:13,10,10,1, 11.8,1,1, 3.222, 10533.371, 272.879, 52703.165 21/12/16,14:08:13,11,10,1, 11.8,1,1, 3.222, 10533.343, 272.904, 52703.167 21/12/16,14:08:13,12,10,1, 11.8,1,1, 3.222, 10533.348, 272.890, 52703.162 21/12/16,14:08:13,13,10,1, 11.8,1,1, 3.222, 10533.366, 272.887, 52703.181 21/12/16,14:08:13,14,10,1, 11.8,1,1, 3.222, 10533.363, 272.882, 52703.192 21/12/16,14:08:13,15,10,1, 11.8,1,1, 3.222, 10533.370, 272.900, 52703.181 21/12/16,14:08:13,16,10,1, 11.8,1,1, 3.222, 10533.334, 272.893, 52703.213 21/12/16,14:08:13,17,10,1, 11.8,1,1, 3.222, 10533.361, 272.905, 52703.195 21/12/16,14:08:13,18,10,1, 11.8,1,1, 3.222, 10533.367, 272.910, 52703.183 21/12/16,14:08:13,19,10,1, 11.8,1,1, 3.222, 10533.384, 272.902, 52703.175 21/12/16,14:08:14,00,10,1, 11.8,1,1, 3.221, 10533.377, 272.902, 52703.175 21/12/16,14:08:14,01,10,1, 11.8,1,1, 3.221, 10533.355, 272.902, 52703.205 21/12/16,14:08:14,02,10,1, 11.8,1,1, 3.221, 10533.351, 272.886, 52703.202 21/12/16,14:08:14,03,10,1, 11.8,1,1, 3.221, 10533.368, 272.907, 52703.167 21/12/16,14:08:14,04,10,1, 11.8,1,1, 3.221, 10533.358, 272.919, 52703.210 21/12/16,14:08:14,05,10,1, 11.8,1,1, 3.221, 10533.375, 272.900, 52703.193 21/12/16,14:08:14,06,10,1, 11.8,1,1, 3.221, 10533.394, 272.904, 52703.169 21/12/16,14:08:14,07,10,1, 11.8,1,1, 3.221, 10533.398, 272.922, 52703.195 21/12/16,14:08:14,08,10,1, 11.8,1,1, 3.221, 10533.398, 272.911, 52703.197 21/12/16,14:08:14,09,10,1, 11.8,1,1, 3.221, 10533.372, 272.923, 52703.225 21/12/16,14:08:14,10,10,1, 11.8,1,1, 3.221, 10533.384, 272.898, 52703.180 21/12/16,14:08:14,11,10,1, 11.8,1,1, 3.221, 10533.394, 272.906, 52703.201 21/12/16,14:08:14,12,10,1, 11.8,1,1, 3.221, 10533.392, 272.885, 52703.133 21/12/16,14:08:14,13,10,1, 11.8,1,1, 3.221, 10533.381, 272.900, 52703.185 21/12/16,14:08:14,14,10,1, 11.8,1,1, 3.221, 10533.387, 272.879, 52703.153 21/12/16,14:08:14,15,10,1, 11.8,1,1, 3.221, 10533.383, 272.884, 52703.199 21/12/16,14:08:14,16,10,1, 11.8,1,1, 3.221, 10533.401, 272.900, 52703.186 21/12/16,14:08:14,17,10,1, 11.8,1,1, 3.221, 10533.407, 272.908, 52703.176 21/12/16,14:08:14,18,10,1, 11.8,1,1, 3.221, 10533.405, 272.903, 52703.215 21/12/16,14:08:14,19,10,1, 11.8,1,1, 3.221, 10533.398, 272.920, 52703.227 21/12/16,14:08:15,00,10,1, 11.9,1,1, 3.222, 10533.394, 272.920, 52703.227 21/12/16,14:08:15,01,10,1, 11.9,1,1, 3.222, 10533.403, 272.896, 52703.205 21/12/16,14:08:15,02,10,1, 11.9,1,1, 3.222, 10533.384, 272.886, 52703.163 21/12/16,14:08:15,03,10,1, 11.9,1,1, 3.222, 10533.415, 272.893, 52703.186 21/12/16,14:08:15,04,10,1, 11.9,1,1, 3.222, 10533.386, 272.900, 52703.193 21/12/16,14:08:15,05,10,1, 11.9,1,1, 3.222, 10533.403, 272.896, 52703.207 21/12/16,14:08:15,06,10,1, 11.9,1,1, 3.222, 10533.422, 272.905, 52703.121 21/12/16,14:08:15,07,10,1, 11.9,1,1, 3.222, 10533.411, 272.895, 52703.173 21/12/16,14:08:15,08,10,1, 11.9,1,1, 3.222, 10533.402, 272.882, 52703.120 21/12/16,14:08:15,09,10,1, 11.9,1,1, 3.222, 10533.398, 272.931, 52703.197 21/12/16,14:08:15,10,10,1, 11.9,1,1, 3.222, 10533.413, 272.919, 52703.169 21/12/16,14:08:15,11,10,1, 11.9,1,1, 3.222, 10533.403, 272.904, 52703.194 21/12/16,14:08:15,12,10,1, 11.9,1,1, 3.222, 10533.428, 272.932, 52703.212 21/12/16,14:08:15,13,10,1, 11.9,1,1, 3.222, 10533.391, 272.902, 52703.175 21/12/16,14:08:15,14,10,1, 11.9,1,1, 3.222, 10533.398, 272.899, 52703.203 21/12/16,14:08:15,15,10,1, 11.9,1,1, 3.222, 10533.412, 272.894, 52703.193 21/12/16,14:08:15,16,10,1, 11.9,1,1, 3.222, 10533.395, 272.898, 52703.160 21/12/16,14:08:15,17,10,1, 11.9,1,1, 3.222, 10533.438, 272.908, 52703.127 21/12/16,14:08:15,18,10,1, 11.9,1,1, 3.222, 10533.415, 272.914, 52703.164 21/12/16,14:08:15,19,10,1, 11.9,1,1, 3.222, 10533.410, 272.903, 52703.187 21/12/16,14:08:16,00,09,1, 11.8,1,1, 3.221, 10533.410, 272.903, 52703.187 21/12/16,14:08:16,01,09,1, 11.8,1,1, 3.221, 10533.421, 272.904, 52703.220 21/12/16,14:08:16,02,09,1, 11.8,1,1, 3.221, 10533.444, 272.882, 52702.910 21/12/16,14:08:16,03,09,1, 11.8,1,1, 3.221, 10533.397, 272.911, 52703.183 21/12/16,14:08:16,04,09,1, 11.8,1,1, 3.221, 10533.383, 272.905, 52703.232 21/12/16,14:08:16,05,09,1, 11.8,1,1, 3.221, 10533.413, 272.919, 52703.226 21/12/16,14:08:16,06,09,1, 11.8,1,1, 3.221, 10533.404, 272.906, 52703.166 21/12/16,14:08:16,07,09,1, 11.8,1,1, 3.221, 10533.439, 272.901, 52703.203 21/12/16,14:08:16,08,09,1, 11.8,1,1, 3.221, 10533.423, 272.917, 52703.168 21/12/16,14:08:16,09,09,1, 11.8,1,1, 3.221, 10533.449, 272.907, 52703.294 21/12/16,14:08:16,10,09,1, 11.8,1,1, 3.221, 10533.417, 272.912, 52703.176 21/12/16,14:08:16,11,09,1, 11.8,1,1, 3.221, 10533.430, 272.901, 52703.296 21/12/16,14:08:16,12,09,1, 11.8,1,1, 3.221, 10533.417, 272.918, 52703.184 21/12/16,14:08:16,13,09,1, 11.8,1,1, 3.221, 10533.412, 272.929, 52703.182 21/12/16,14:08:16,14,09,1, 11.8,1,1, 3.221, 10533.453, 272.924, 52703.147 21/12/16,14:08:16,15,09,1, 11.8,1,1, 3.221, 10533.459, 272.899, 52703.131 21/12/16,14:08:16,16,09,1, 11.8,1,1, 3.221, 10533.457, 272.915, 52703.168 21/12/16,14:08:16,17,09,1, 11.8,1,1, 3.221, 10533.446, 272.929, 52703.178 21/12/16,14:08:16,18,09,1, 11.8,1,1, 3.221, 10533.458, 272.906, 52703.183 21/12/16,14:08:16,19,09,1, 11.8,1,1, 3.221, 10533.472, 272.895, 52703.136 21/12/16,14:08:17,00,08,1, 11.9,1,1, 3.217, 10533.469, 272.895, 52703.136 21/12/16,14:08:17,01,08,1, 11.9,1,1, 3.217, 10533.460, 272.923, 52703.174 21/12/16,14:08:17,02,08,1, 11.9,1,1, 3.217, 10533.453, 272.890, 52703.165 21/12/16,14:08:17,03,08,1, 11.9,1,1, 3.217, 10533.448, 272.930, 52703.153 21/12/16,14:08:17,04,08,1, 11.9,1,1, 3.217, 10533.477, 272.922, 52703.190 21/12/16,14:08:17,05,08,1, 11.9,1,1, 3.217, 10533.459, 272.920, 52703.185 21/12/16,14:08:17,06,08,1, 11.9,1,1, 3.217, 10533.494, 272.936, 52703.198 21/12/16,14:08:17,07,08,1, 11.9,1,1, 3.217, 10533.468, 272.911, 52703.159 21/12/16,14:08:17,08,08,1, 11.9,1,1, 3.217, 10533.482, 272.929, 52703.165 21/12/16,14:08:17,09,08,1, 11.9,1,1, 3.217, 10533.467, 272.918, 52703.158 21/12/16,14:08:17,10,08,1, 11.9,1,1, 3.217, 10533.468, 272.932, 52703.129 21/12/16,14:08:17,11,08,1, 11.9,1,1, 3.217, 10533.490, 272.925, 52703.189 21/12/16,14:08:17,12,08,1, 11.9,1,1, 3.217, 10533.479, 272.927, 52703.203 21/12/16,14:08:17,13,08,1, 11.9,1,1, 3.217, 10533.492, 272.891, 52703.195 21/12/16,14:08:17,14,08,1, 11.9,1,1, 3.217, 10533.482, 272.922, 52703.156 21/12/16,14:08:17,15,08,1, 11.9,1,1, 3.217, 10533.499, 272.908, 52703.171 21/12/16,14:08:17,16,08,1, 11.9,1,1, 3.217, 10533.477, 272.929, 52703.185 21/12/16,14:08:17,17,08,1, 11.9,1,1, 3.217, 10533.492, 272.915, 52703.180 21/12/16,14:08:17,18,08,1, 11.9,1,1, 3.217, 10533.497, 272.928, 52703.204 21/12/16,14:08:17,19,08,1, 11.9,1,1, 3.217, 10533.530, 272.916, 52703.156 21/12/16,14:08:18,00,09,1, 11.9,1,1, 3.219, 10533.527, 272.916, 52703.156 21/12/16,14:08:18,01,09,1, 11.9,1,1, 3.219, 10533.507, 272.905, 52703.177 21/12/16,14:08:18,02,09,1, 11.9,1,1, 3.219, 10533.501, 272.897, 52703.188 21/12/16,14:08:18,03,09,1, 11.9,1,1, 3.219, 10533.500, 272.897, 52703.198 21/12/16,14:08:18,04,09,1, 11.9,1,1, 3.219, 10533.515, 272.930, 52703.188 21/12/16,14:08:18,05,09,1, 11.9,1,1, 3.219, 10533.537, 272.894, 52703.169 21/12/16,14:08:18,06,09,1, 11.9,1,1, 3.219, 10533.512, 272.925, 52703.183 21/12/16,14:08:18,07,09,1, 11.9,1,1, 3.219, 10533.537, 272.930, 52703.219 21/12/16,14:08:18,08,09,1, 11.9,1,1, 3.219, 10533.516, 272.909, 52703.113 21/12/16,14:08:18,09,09,1, 11.9,1,1, 3.219, 10533.522, 272.944, 52703.225 21/12/16,14:08:18,10,09,1, 11.9,1,1, 3.219, 10533.514, 272.900, 52703.172 21/12/16,14:08:18,11,09,1, 11.9,1,1, 3.219, 10533.532, 272.918, 52703.164 21/12/16,14:08:18,12,09,1, 11.9,1,1, 3.219, 10533.521, 272.921, 52703.177 21/12/16,14:08:18,13,09,1, 11.9,1,1, 3.219, 10533.533, 272.924, 52703.164 21/12/16,14:08:18,14,09,1, 11.9,1,1, 3.219, 10533.542, 272.909, 52703.148 21/12/16,14:08:18,15,09,1, 11.9,1,1, 3.219, 10533.536, 272.902, 52703.186 21/12/16,14:08:18,16,09,1, 11.9,1,1, 3.219, 10533.536, 272.896, 52703.165 21/12/16,14:08:18,17,09,1, 11.9,1,1, 3.219, 10533.529, 272.898, 52703.153 21/12/16,14:08:18,18,09,1, 11.9,1,1, 3.219, 10533.538, 272.907, 52703.186 21/12/16,14:08:18,19,09,1, 11.9,1,1, 3.219, 10533.549, 272.900, 52703.138 21/12/16,14:08:19,00,09,1, 11.8,1,1, 3.216, 10533.544, 272.900, 52703.138 21/12/16,14:08:19,01,09,1, 11.8,1,1, 3.216, 10533.569, 272.925, 52703.191 21/12/16,14:08:19,02,09,1, 11.8,1,1, 3.216, 10533.566, 272.918, 52703.160 21/12/16,14:08:19,03,09,1, 11.8,1,1, 3.216, 10533.573, 272.917, 52703.189 21/12/16,14:08:19,04,09,1, 11.8,1,1, 3.216, 10533.570, 272.927, 52703.194 21/12/16,14:08:19,05,09,1, 11.8,1,1, 3.216, 10533.554, 272.904, 52703.176 21/12/16,14:08:19,06,09,1, 11.8,1,1, 3.216, 10533.571, 272.916, 52703.183 21/12/16,14:08:19,07,09,1, 11.8,1,1, 3.216, 10533.564, 272.919, 52703.147 21/12/16,14:08:19,08,09,1, 11.8,1,1, 3.216, 10533.574, 272.915, 52703.172 21/12/16,14:08:19,09,09,1, 11.8,1,1, 3.216, 10533.551, 272.917, 52703.158 21/12/16,14:08:19,10,09,1, 11.8,1,1, 3.216, 10533.583, 272.902, 52703.182 21/12/16,14:08:19,11,09,1, 11.8,1,1, 3.216, 10533.566, 272.908, 52703.170 21/12/16,14:08:19,12,09,1, 11.8,1,1, 3.216, 10533.600, 272.943, 52703.209 21/12/16,14:08:19,13,09,1, 11.8,1,1, 3.216, 10533.589, 272.901, 52703.168 21/12/16,14:08:19,14,09,1, 11.8,1,1, 3.216, 10533.597, 272.896, 52703.167 21/12/16,14:08:19,15,09,1, 11.8,1,1, 3.216, 10533.608, 272.944, 52703.179 21/12/16,14:08:19,16,09,1, 11.8,1,1, 3.216, 10533.592, 272.928, 52703.160 21/12/16,14:08:19,17,09,1, 11.8,1,1, 3.216, 10533.579, 272.917, 52703.144 21/12/16,14:08:19,18,09,1, 11.8,1,1, 3.216, 10533.584, 272.941, 52703.173 21/12/16,14:08:19,19,09,1, 11.8,1,1, 3.216, 10533.604, 272.926, 52703.210 21/12/16,14:08:20,00,09,1, 11.9,1,1, 3.216, 10533.602, 272.926, 52703.210 21/12/16,14:08:20,01,09,1, 11.9,1,1, 3.216, 10533.619, 272.924, 52703.194 21/12/16,14:08:20,02,09,1, 11.9,1,1, 3.216, 10533.651, 272.910, 52703.157 21/12/16,14:08:20,03,09,1, 11.9,1,1, 3.216, 10533.627, 272.910, 52703.179 21/12/16,14:08:20,04,09,1, 11.9,1,1, 3.216, 10533.643, 272.909, 52703.181 21/12/16,14:08:20,05,09,1, 11.9,1,1, 3.216, 10533.613, 272.923, 52703.170 21/12/16,14:08:20,06,09,1, 11.9,1,1, 3.216, 10533.629, 272.958, 52703.175 21/12/16,14:08:20,07,09,1, 11.9,1,1, 3.216, 10533.620, 272.931, 52703.191 21/12/16,14:08:20,08,09,1, 11.9,1,1, 3.216, 10533.629, 272.930, 52703.162 21/12/16,14:08:20,09,09,1, 11.9,1,1, 3.216, 10533.628, 272.927, 52703.160 21/12/16,14:08:20,10,09,1, 11.9,1,1, 3.216, 10533.627, 272.929, 52703.120 21/12/16,14:08:20,11,09,1, 11.9,1,1, 3.216, 10533.634, 272.919, 52703.157 21/12/16,14:08:20,12,09,1, 11.9,1,1, 3.216, 10533.656, 272.920, 52703.165 21/12/16,14:08:20,13,09,1, 11.9,1,1, 3.216, 10533.646, 272.933, 52703.179 21/12/16,14:08:20,14,09,1, 11.9,1,1, 3.216, 10533.644, 272.939, 52703.165 21/12/16,14:08:20,15,09,1, 11.9,1,1, 3.216, 10533.661, 272.917, 52703.185 21/12/16,14:08:20,16,09,1, 11.9,1,1, 3.216, 10533.663, 272.921, 52703.193 21/12/16,14:08:20,17,09,1, 11.9,1,1, 3.216, 10533.638, 272.956, 52703.208 21/12/16,14:08:20,18,09,1, 11.9,1,1, 3.216, 10533.633, 272.912, 52703.181 21/12/16,14:08:20,19,09,1, 11.9,1,1, 3.216, 10533.643, 272.925, 52703.136 21/12/16,14:08:21,00,08,1, 11.8,1,1, 3.220, 10533.636, 272.925, 52703.136 21/12/16,14:08:21,01,08,1, 11.8,1,1, 3.220, 10533.653, 272.932, 52703.184 21/12/16,14:08:21,02,08,1, 11.8,1,1, 3.220, 10533.649, 272.939, 52703.182 21/12/16,14:08:21,03,08,1, 11.8,1,1, 3.220, 10533.658, 272.918, 52703.200 21/12/16,14:08:21,04,08,1, 11.8,1,1, 3.220, 10533.659, 272.925, 52703.162 21/12/16,14:08:21,05,08,1, 11.8,1,1, 3.220, 10533.654, 272.927, 52703.173 21/12/16,14:08:21,06,08,1, 11.8,1,1, 3.220, 10533.678, 272.930, 52703.162 21/12/16,14:08:21,07,08,1, 11.8,1,1, 3.220, 10533.692, 272.939, 52703.117 21/12/16,14:08:21,08,08,1, 11.8,1,1, 3.220, 10533.690, 272.911, 52703.180 21/12/16,14:08:21,09,08,1, 11.8,1,1, 3.220, 10533.680, 272.921, 52703.176 21/12/16,14:08:21,10,08,1, 11.8,1,1, 3.220, 10533.677, 272.935, 52703.149 21/12/16,14:08:21,11,08,1, 11.8,1,1, 3.220, 10533.646, 272.932, 52703.169 21/12/16,14:08:21,12,08,1, 11.8,1,1, 3.220, 10533.694, 272.940, 52703.198 21/12/16,14:08:21,13,08,1, 11.8,1,1, 3.220, 10533.682, 272.903, 52703.180 21/12/16,14:08:21,14,08,1, 11.8,1,1, 3.220, 10533.682, 272.933, 52703.200 21/12/16,14:08:21,15,08,1, 11.8,1,1, 3.220, 10533.680, 272.952, 52703.177 21/12/16,14:08:21,16,08,1, 11.8,1,1, 3.220, 10533.686, 272.935, 52703.180 21/12/16,14:08:21,17,08,1, 11.8,1,1, 3.220, 10533.688, 272.916, 52703.177 21/12/16,14:08:21,18,08,1, 11.8,1,1, 3.220, 10533.688, 272.932, 52703.141 21/12/16,14:08:21,19,08,1, 11.8,1,1, 3.220, 10533.702, 272.932, 52703.140 21/12/16,14:08:22,00,09,1, 11.9,1,1, 3.224, 10533.694, 272.932, 52703.140 21/12/16,14:08:22,01,09,1, 11.9,1,1, 3.224, 10533.710, 272.942, 52703.196 21/12/16,14:08:22,02,09,1, 11.9,1,1, 3.224, 10533.688, 272.957, 52703.155 21/12/16,14:08:22,03,09,1, 11.9,1,1, 3.224, 10533.693, 272.955, 52703.148 21/12/16,14:08:22,04,09,1, 11.9,1,1, 3.224, 10533.724, 272.941, 52703.161 21/12/16,14:08:22,05,09,1, 11.9,1,1, 3.224, 10533.698, 272.913, 52703.147 21/12/16,14:08:22,06,09,1, 11.9,1,1, 3.224, 10533.698, 272.935, 52703.174 21/12/16,14:08:22,07,09,1, 11.9,1,1, 3.224, 10533.690, 272.961, 52703.163 21/12/16,14:08:22,08,09,1, 11.9,1,1, 3.224, 10533.720, 272.944, 52703.175 21/12/16,14:08:22,09,09,1, 11.9,1,1, 3.224, 10533.711, 272.942, 52703.194 21/12/16,14:08:22,10,09,1, 11.9,1,1, 3.224, 10533.725, 272.946, 52703.169 21/12/16,14:08:22,11,09,1, 11.9,1,1, 3.224, 10533.722, 272.951, 52703.196 21/12/16,14:08:22,12,09,1, 11.9,1,1, 3.224, 10533.699, 272.942, 52703.158 21/12/16,14:08:22,13,09,1, 11.9,1,1, 3.224, 10533.708, 272.947, 52703.203 21/12/16,14:08:22,14,09,1, 11.9,1,1, 3.224, 10533.727, 272.949, 52703.194 21/12/16,14:08:22,15,09,1, 11.9,1,1, 3.224, 10533.713, 272.941, 52703.175 21/12/16,14:08:22,16,09,1, 11.9,1,1, 3.224, 10533.718, 272.943, 52703.175 21/12/16,14:08:22,17,09,1, 11.9,1,1, 3.224, 10533.731, 272.920, 52703.160 21/12/16,14:08:22,18,09,1, 11.9,1,1, 3.224, 10533.712, 272.940, 52703.184 21/12/16,14:08:22,19,09,1, 11.9,1,1, 3.224, 10533.734, 272.940, 52703.172 21/12/16,14:08:23,00,09,1, 11.8,1,1, 3.219, 10533.727, 272.940, 52703.172 21/12/16,14:08:23,01,09,1, 11.8,1,1, 3.219, 10533.716, 272.926, 52703.187 21/12/16,14:08:23,02,09,1, 11.8,1,1, 3.219, 10533.736, 272.946, 52703.175 21/12/16,14:08:23,03,09,1, 11.8,1,1, 3.219, 10533.720, 272.943, 52703.099 21/12/16,14:08:23,04,09,1, 11.8,1,1, 3.219, 10533.764, 272.953, 52703.203 21/12/16,14:08:23,05,09,1, 11.8,1,1, 3.219, 10533.756, 272.946, 52703.162 21/12/16,14:08:23,06,09,1, 11.8,1,1, 3.219, 10533.726, 272.962, 52703.121 21/12/16,14:08:23,07,09,1, 11.8,1,1, 3.219, 10533.771, 272.940, 52703.169 21/12/16,14:08:23,08,09,1, 11.8,1,1, 3.219, 10533.754, 272.970, 52703.187 21/12/16,14:08:23,09,09,1, 11.8,1,1, 3.219, 10533.746, 272.943, 52703.178 21/12/16,14:08:23,10,09,1, 11.8,1,1, 3.219, 10533.742, 272.965, 52703.178 21/12/16,14:08:23,11,09,1, 11.8,1,1, 3.219, 10533.743, 272.939, 52703.196 21/12/16,14:08:23,12,09,1, 11.8,1,1, 3.219, 10533.760, 272.940, 52703.206 21/12/16,14:08:23,13,09,1, 11.8,1,1, 3.219, 10533.757, 272.938, 52703.218 21/12/16,14:08:23,14,09,1, 11.8,1,1, 3.219, 10533.741, 272.928, 52703.188 21/12/16,14:08:23,15,09,1, 11.8,1,1, 3.219, 10533.771, 272.926, 52703.147 21/12/16,14:08:23,16,09,1, 11.8,1,1, 3.219, 10533.767, 272.913, 52703.159 21/12/16,14:08:23,17,09,1, 11.8,1,1, 3.219, 10533.750, 272.918, 52703.136 21/12/16,14:08:23,18,09,1, 11.8,1,1, 3.219, 10533.731, 272.954, 52703.158 21/12/16,14:08:23,19,09,1, 11.8,1,1, 3.219, 10533.765, 272.962, 52703.174 21/12/16,14:08:24,00,09,1, 11.9,1,1, 3.222, 10533.761, 272.962, 52703.174 21/12/16,14:08:24,01,09,1, 11.9,1,1, 3.222, 10533.773, 272.956, 52703.182 21/12/16,14:08:24,02,09,1, 11.9,1,1, 3.222, 10533.747, 272.938, 52703.238 21/12/16,14:08:24,03,09,1, 11.9,1,1, 3.222, 10533.750, 272.934, 52703.138 21/12/16,14:08:24,04,09,1, 11.9,1,1, 3.222, 10533.769, 272.927, 52703.163 21/12/16,14:08:24,05,09,1, 11.9,1,1, 3.222, 10533.780, 272.923, 52703.192 21/12/16,14:08:24,06,09,1, 11.9,1,1, 3.222, 10533.762, 272.956, 52703.334 21/12/16,14:08:24,07,09,1, 11.9,1,1, 3.222, 10533.751, 272.932, 52703.151 21/12/16,14:08:24,08,09,1, 11.9,1,1, 3.222, 10533.762, 272.924, 52703.181 21/12/16,14:08:24,09,09,1, 11.9,1,1, 3.222, 10533.771, 272.938, 52703.187 21/12/16,14:08:24,10,09,1, 11.9,1,1, 3.222, 10533.790, 272.925, 52703.097 21/12/16,14:08:24,11,09,1, 11.9,1,1, 3.222, 10533.765, 272.950, 52703.123 21/12/16,14:08:24,12,09,1, 11.9,1,1, 3.222, 10533.765, 272.954, 52703.170 21/12/16,14:08:24,13,09,1, 11.9,1,1, 3.222, 10533.752, 272.903, 52703.115 21/12/16,14:08:24,14,09,1, 11.9,1,1, 3.222, 10533.778, 272.972, 52703.168 21/12/16,14:08:24,15,09,1, 11.9,1,1, 3.222, 10533.783, 272.953, 52703.176 21/12/16,14:08:24,16,09,1, 11.9,1,1, 3.222, 10533.776, 272.938, 52703.163 21/12/16,14:08:24,17,09,1, 11.9,1,1, 3.222, 10533.789, 272.959, 52703.174 21/12/16,14:08:24,18,09,1, 11.9,1,1, 3.222, 10533.778, 272.931, 52703.171 21/12/16,14:08:24,19,09,1, 11.9,1,1, 3.222, 10533.777, 272.941, 52703.129 21/12/16,14:08:25,00,09,1, 11.9,1,1, 3.222, 10533.769, 272.941, 52703.129 21/12/16,14:08:25,01,09,1, 11.9,1,1, 3.222, 10533.777, 272.941, 52703.192 21/12/16,14:08:25,02,09,1, 11.9,1,1, 3.222, 10533.782, 272.906, 52703.136 21/12/16,14:08:25,03,09,1, 11.9,1,1, 3.222, 10533.808, 272.951, 52703.163 21/12/16,14:08:25,04,09,1, 11.9,1,1, 3.222, 10533.769, 272.927, 52703.203 21/12/16,14:08:25,05,09,1, 11.9,1,1, 3.222, 10533.812, 272.924, 52703.119 21/12/16,14:08:25,06,09,1, 11.9,1,1, 3.222, 10533.820, 272.938, 52703.114 21/12/16,14:08:25,07,09,1, 11.9,1,1, 3.222, 10533.821, 272.926, 52703.150 21/12/16,14:08:25,08,09,1, 11.9,1,1, 3.222, 10533.817, 272.914, 52703.133 21/12/16,14:08:25,09,09,1, 11.9,1,1, 3.222, 10533.788, 272.915, 52703.172 21/12/16,14:08:25,10,09,1, 11.9,1,1, 3.222, 10533.789, 272.939, 52703.163 21/12/16,14:08:25,11,09,1, 11.9,1,1, 3.222, 10533.788, 272.922, 52703.169 21/12/16,14:08:25,12,09,1, 11.9,1,1, 3.222, 10533.820, 272.937, 52703.138 21/12/16,14:08:25,13,09,1, 11.9,1,1, 3.222, 10533.800, 272.910, 52703.101 21/12/16,14:08:25,14,09,1, 11.9,1,1, 3.222, 10533.773, 272.907, 52703.130 21/12/16,14:08:25,15,09,1, 11.9,1,1, 3.222, 10533.805, 272.906, 52703.147 21/12/16,14:08:25,16,09,1, 11.9,1,1, 3.222, 10533.823, 272.915, 52703.148 21/12/16,14:08:25,17,09,1, 11.9,1,1, 3.222, 10533.799, 272.908, 52703.162 21/12/16,14:08:25,18,09,1, 11.9,1,1, 3.222, 10533.808, 272.940, 52703.174 21/12/16,14:08:25,19,09,1, 11.9,1,1, 3.222, 10533.828, 272.931, 52703.164 21/12/16,14:08:26,00,08,1, 11.9,1,1, 3.217, 10533.828, 272.931, 52703.164 21/12/16,14:08:26,01,08,1, 11.9,1,1, 3.217, 10533.832, 272.943, 52703.284 21/12/16,14:08:26,02,08,1, 11.9,1,1, 3.217, 10533.841, 272.913, 52703.118 21/12/16,14:08:26,03,08,1, 11.9,1,1, 3.217, 10533.827, 272.903, 52703.102 21/12/16,14:08:26,04,08,1, 11.9,1,1, 3.217, 10533.878, 272.936, 52703.131 21/12/16,14:08:26,05,08,1, 11.9,1,1, 3.217, 10533.849, 272.916, 52703.136 21/12/16,14:08:26,06,08,1, 11.9,1,1, 3.217, 10533.827, 272.931, 52703.183 21/12/16,14:08:26,07,08,1, 11.9,1,1, 3.217, 10533.825, 272.940, 52703.154 21/12/16,14:08:26,08,08,1, 11.9,1,1, 3.217, 10533.847, 272.920, 52703.157 21/12/16,14:08:26,09,08,1, 11.9,1,1, 3.217, 10533.825, 272.904, 52703.183 21/12/16,14:08:26,10,08,1, 11.9,1,1, 3.217, 10533.839, 272.919, 52703.169 21/12/16,14:08:26,11,08,1, 11.9,1,1, 3.217, 10533.817, 272.932, 52703.196 21/12/16,14:08:26,12,08,1, 11.9,1,1, 3.217, 10533.819, 272.880, 52703.117 21/12/16,14:08:26,13,08,1, 11.9,1,1, 3.217, 10533.828, 272.914, 52703.156 21/12/16,14:08:26,14,08,1, 11.9,1,1, 3.217, 10533.843, 272.919, 52703.149 21/12/16,14:08:26,15,08,1, 11.9,1,1, 3.217, 10533.825, 272.920, 52703.142 21/12/16,14:08:26,16,08,1, 11.9,1,1, 3.217, 10533.849, 272.909, 52703.162 21/12/16,14:08:26,17,08,1, 11.9,1,1, 3.217, 10533.859, 272.888, 52703.147 21/12/16,14:08:26,18,08,1, 11.9,1,1, 3.217, 10533.839, 272.901, 52703.147 21/12/16,14:08:26,19,08,1, 11.9,1,1, 3.217, 10533.862, 272.891, 52703.119 21/12/16,14:08:27,00,10,1, 11.8,1,1, 3.216, 10533.861, 272.891, 52703.119 21/12/16,14:08:27,01,10,1, 11.8,1,1, 3.216, 10533.834, 272.899, 52703.185 21/12/16,14:08:27,02,10,1, 11.8,1,1, 3.216, 10533.863, 272.886, 52703.163 21/12/16,14:08:27,03,10,1, 11.8,1,1, 3.216, 10533.825, 272.886, 52703.149 21/12/16,14:08:27,04,10,1, 11.8,1,1, 3.216, 10533.846, 272.854, 52703.172 21/12/16,14:08:27,05,10,1, 11.8,1,1, 3.216, 10533.860, 272.909, 52703.171 21/12/16,14:08:27,06,10,1, 11.8,1,1, 3.216, 10533.876, 272.905, 52703.162 21/12/16,14:08:27,07,10,1, 11.8,1,1, 3.216, 10533.871, 272.908, 52703.145 21/12/16,14:08:27,08,10,1, 11.8,1,1, 3.216, 10533.864, 272.890, 52703.164 21/12/16,14:08:27,09,10,1, 11.8,1,1, 3.216, 10533.881, 272.901, 52703.141 21/12/16,14:08:27,10,10,1, 11.8,1,1, 3.216, 10533.870, 272.924, 52703.169 21/12/16,14:08:27,11,10,1, 11.8,1,1, 3.216, 10533.839, 272.920, 52703.297 21/12/16,14:08:27,12,10,1, 11.8,1,1, 3.216, 10533.878, 272.903, 52703.075 21/12/16,14:08:27,13,10,1, 11.8,1,1, 3.216, 10533.856, 272.884, 52703.104 21/12/16,14:08:27,14,10,1, 11.8,1,1, 3.216, 10533.879, 272.902, 52703.145 21/12/16,14:08:27,15,10,1, 11.8,1,1, 3.216, 10533.894, 272.889, 52703.130 21/12/16,14:08:27,16,10,1, 11.8,1,1, 3.216, 10533.878, 272.889, 52703.103 21/12/16,14:08:27,17,10,1, 11.8,1,1, 3.216, 10533.867, 272.888, 52703.092 21/12/16,14:08:27,18,10,1, 11.8,1,1, 3.216, 10533.889, 272.894, 52703.119 21/12/16,14:08:27,19,10,1, 11.8,1,1, 3.216, 10533.887, 272.906, 52703.121 21/12/16,14:08:28,00,09,1, 11.9,1,1, 3.215, 10533.886, 272.906, 52703.121 21/12/16,14:08:28,01,09,1, 11.9,1,1, 3.215, 10533.875, 272.933, 52703.156 21/12/16,14:08:28,02,09,1, 11.9,1,1, 3.215, 10533.878, 272.909, 52703.185 21/12/16,14:08:28,03,09,1, 11.9,1,1, 3.215, 10533.885, 272.886, 52703.181 21/12/16,14:08:28,04,09,1, 11.9,1,1, 3.215, 10533.890, 272.875, 52703.165 21/12/16,14:08:28,05,09,1, 11.9,1,1, 3.215, 10533.883, 272.881, 52703.139 21/12/16,14:08:28,06,09,1, 11.9,1,1, 3.215, 10533.887, 272.886, 52703.140 21/12/16,14:08:28,07,09,1, 11.9,1,1, 3.215, 10533.896, 272.863, 52703.156 21/12/16,14:08:28,08,09,1, 11.9,1,1, 3.215, 10533.889, 272.886, 52703.139 21/12/16,14:08:28,09,09,1, 11.9,1,1, 3.215, 10533.900, 272.870, 52703.146 21/12/16,14:08:28,10,09,1, 11.9,1,1, 3.215, 10533.917, 272.881, 52703.154 21/12/16,14:08:28,11,09,1, 11.9,1,1, 3.215, 10533.903, 272.876, 52703.143 21/12/16,14:08:28,12,09,1, 11.9,1,1, 3.215, 10533.890, 272.884, 52703.149 21/12/16,14:08:28,13,09,1, 11.9,1,1, 3.215, 10533.914, 272.897, 52703.151 21/12/16,14:08:28,14,09,1, 11.9,1,1, 3.215, 10533.898, 272.882, 52703.147 21/12/16,14:08:28,15,09,1, 11.9,1,1, 3.215, 10533.882, 272.885, 52703.128 21/12/16,14:08:28,16,09,1, 11.9,1,1, 3.215, 10533.910, 272.844, 52703.147 21/12/16,14:08:28,17,09,1, 11.9,1,1, 3.215, 10533.911, 272.889, 52703.161 21/12/16,14:08:28,18,09,1, 11.9,1,1, 3.215, 10533.920, 272.883, 52703.100 21/12/16,14:08:28,19,09,1, 11.9,1,1, 3.215, 10533.921, 272.881, 52703.082 21/12/16,14:08:29,00,09,1, 11.8,1,1, 3.217, 10533.919, 272.881, 52703.082 21/12/16,14:08:29,01,09,1, 11.8,1,1, 3.217, 10533.907, 272.897, 52703.142 21/12/16,14:08:29,02,09,1, 11.8,1,1, 3.217, 10533.931, 272.898, 52703.132 21/12/16,14:08:29,03,09,1, 11.8,1,1, 3.217, 10533.927, 272.905, 52703.123 21/12/16,14:08:29,04,09,1, 11.8,1,1, 3.217, 10533.924, 272.920, 52702.983 21/12/16,14:08:29,05,09,1, 11.8,1,1, 3.217, 10533.924, 272.919, 52703.153 21/12/16,14:08:29,06,09,1, 11.8,1,1, 3.217, 10533.937, 272.906, 52703.152 21/12/16,14:08:29,07,09,1, 11.8,1,1, 3.217, 10533.939, 272.890, 52703.121 21/12/16,14:08:29,08,09,1, 11.8,1,1, 3.217, 10533.920, 272.917, 52703.124 21/12/16,14:08:29,09,09,1, 11.8,1,1, 3.217, 10533.927, 272.890, 52703.140 21/12/16,14:08:29,10,09,1, 11.8,1,1, 3.217, 10533.930, 272.906, 52703.167 21/12/16,14:08:29,11,09,1, 11.8,1,1, 3.217, 10533.909, 272.901, 52702.930 21/12/16,14:08:29,12,09,1, 11.8,1,1, 3.217, 10533.905, 272.907, 52703.177 21/12/16,14:08:29,13,09,1, 11.8,1,1, 3.217, 10533.951, 272.898, 52703.186 21/12/16,14:08:29,14,09,1, 11.8,1,1, 3.217, 10533.928, 272.920, 52703.172 21/12/16,14:08:29,15,09,1, 11.8,1,1, 3.217, 10533.950, 272.903, 52703.138 21/12/16,14:08:29,16,09,1, 11.8,1,1, 3.217, 10533.941, 272.910, 52703.127 21/12/16,14:08:29,17,09,1, 11.8,1,1, 3.217, 10533.939, 272.890, 52703.138 21/12/16,14:08:29,18,09,1, 11.8,1,1, 3.217, 10533.939, 272.894, 52703.133 21/12/16,14:08:29,19,09,1, 11.8,1,1, 3.217, 10533.937, 272.916, 52703.126 21/12/16,14:08:30,00,08,1, 11.9,1,1, 3.218, 10533.936, 272.916, 52703.126 21/12/16,14:08:30,01,08,1, 11.9,1,1, 3.218, 10533.933, 272.920, 52703.104 21/12/16,14:08:30,02,08,1, 11.9,1,1, 3.218, 10533.936, 272.922, 52703.180 21/12/16,14:08:30,03,08,1, 11.9,1,1, 3.218, 10533.947, 272.920, 52703.123 21/12/16,14:08:30,04,08,1, 11.9,1,1, 3.218, 10533.965, 272.918, 52703.120 21/12/16,14:08:30,05,08,1, 11.9,1,1, 3.218, 10533.940, 272.922, 52703.148 21/12/16,14:08:30,06,08,1, 11.9,1,1, 3.218, 10533.922, 272.896, 52703.114 21/12/16,14:08:30,07,08,1, 11.9,1,1, 3.218, 10533.940, 272.915, 52703.112 21/12/16,14:08:30,08,08,1, 11.9,1,1, 3.218, 10533.963, 272.924, 52703.146 21/12/16,14:08:30,09,08,1, 11.9,1,1, 3.218, 10533.948, 272.908, 52703.157 21/12/16,14:08:30,10,08,1, 11.9,1,1, 3.218, 10533.953, 272.900, 52703.103 21/12/16,14:08:30,11,08,1, 11.9,1,1, 3.218, 10533.919, 272.949, 52703.368 21/12/16,14:08:30,12,08,1, 11.9,1,1, 3.218, 10533.940, 272.917, 52703.202 21/12/16,14:08:30,13,08,1, 11.9,1,1, 3.218, 10533.932, 272.905, 52703.233 21/12/16,14:08:30,14,08,1, 11.9,1,1, 3.218, 10533.951, 272.918, 52703.126 21/12/16,14:08:30,15,08,1, 11.9,1,1, 3.218, 10533.925, 272.934, 52703.171 21/12/16,14:08:30,16,08,1, 11.9,1,1, 3.218, 10533.963, 272.916, 52703.124 21/12/16,14:08:30,17,08,1, 11.9,1,1, 3.218, 10533.962, 272.905, 52703.123 21/12/16,14:08:30,18,08,1, 11.9,1,1, 3.218, 10533.943, 272.918, 52703.080 21/12/16,14:08:30,19,08,1, 11.9,1,1, 3.218, 10533.967, 272.922, 52703.100 21/12/16,14:08:31,00,08,1, 11.8,1,1, 3.220, 10533.961, 272.922, 52703.100 21/12/16,14:08:31,01,08,1, 11.8,1,1, 3.220, 10533.962, 272.895, 52703.113 21/12/16,14:08:31,02,08,1, 11.8,1,1, 3.220, 10533.969, 272.911, 52703.108 21/12/16,14:08:31,03,08,1, 11.8,1,1, 3.220, 10533.964, 272.906, 52703.095 21/12/16,14:08:31,04,08,1, 11.8,1,1, 3.220, 10533.954, 272.874, 52703.099 21/12/16,14:08:31,05,08,1, 11.8,1,1, 3.220, 10533.962, 272.883, 52703.102 21/12/16,14:08:31,06,08,1, 11.8,1,1, 3.220, 10533.950, 272.899, 52703.134 21/12/16,14:08:31,07,08,1, 11.8,1,1, 3.220, 10533.950, 272.919, 52703.124 21/12/16,14:08:31,08,08,1, 11.8,1,1, 3.220, 10533.943, 272.919, 52703.112 21/12/16,14:08:31,09,08,1, 11.8,1,1, 3.220, 10533.958, 272.914, 52703.113 21/12/16,14:08:31,10,08,1, 11.8,1,1, 3.220, 10533.967, 272.929, 52703.143 21/12/16,14:08:31,11,08,1, 11.8,1,1, 3.220, 10533.952, 272.911, 52703.120 21/12/16,14:08:31,12,08,1, 11.8,1,1, 3.220, 10533.969, 272.923, 52703.117 21/12/16,14:08:31,13,08,1, 11.8,1,1, 3.220, 10533.954, 272.892, 52703.118 21/12/16,14:08:31,14,08,1, 11.8,1,1, 3.220, 10533.955, 272.909, 52703.114 21/12/16,14:08:31,15,08,1, 11.8,1,1, 3.220, 10533.977, 272.908, 52703.111 21/12/16,14:08:31,16,08,1, 11.8,1,1, 3.220, 10533.947, 272.922, 52703.118 21/12/16,14:08:31,17,08,1, 11.8,1,1, 3.220, 10533.978, 272.912, 52703.117 21/12/16,14:08:31,18,08,1, 11.8,1,1, 3.220, 10533.953, 272.907, 52703.094 21/12/16,14:08:31,19,08,1, 11.8,1,1, 3.220, 10533.959, 272.927, 52703.115 21/12/16,14:08:32,00,09,1, 11.9,1,1, 3.218, 10533.953, 272.927, 52703.115 21/12/16,14:08:32,01,09,1, 11.9,1,1, 3.218, 10533.984, 272.927, 52703.128 21/12/16,14:08:32,02,09,1, 11.9,1,1, 3.218, 10533.991, 272.913, 52703.162 21/12/16,14:08:32,03,09,1, 11.9,1,1, 3.218, 10533.974, 272.923, 52703.087 21/12/16,14:08:32,04,09,1, 11.9,1,1, 3.218, 10533.967, 272.900, 52703.099 21/12/16,14:08:32,05,09,1, 11.9,1,1, 3.218, 10533.965, 272.897, 52703.125 21/12/16,14:08:32,06,09,1, 11.9,1,1, 3.218, 10533.964, 272.912, 52703.170 21/12/16,14:08:32,07,09,1, 11.9,1,1, 3.218, 10533.969, 272.922, 52703.130 21/12/16,14:08:32,08,09,1, 11.9,1,1, 3.218, 10533.952, 272.918, 52703.145 21/12/16,14:08:32,09,09,1, 11.9,1,1, 3.218, 10533.977, 272.918, 52703.118 21/12/16,14:08:32,10,09,1, 11.9,1,1, 3.218, 10533.966, 272.905, 52703.136 21/12/16,14:08:32,11,09,1, 11.9,1,1, 3.218, 10533.972, 272.933, 52703.127 21/12/16,14:08:32,12,09,1, 11.9,1,1, 3.218, 10533.980, 272.920, 52703.127 21/12/16,14:08:32,13,09,1, 11.9,1,1, 3.218, 10533.990, 272.951, 52703.110 21/12/16,14:08:32,14,09,1, 11.9,1,1, 3.218, 10533.978, 272.933, 52703.096 21/12/16,14:08:32,15,09,1, 11.9,1,1, 3.218, 10533.978, 272.926, 52703.097 21/12/16,14:08:32,16,09,1, 11.9,1,1, 3.218, 10533.976, 272.936, 52703.138 21/12/16,14:08:32,17,09,1, 11.9,1,1, 3.218, 10533.960, 272.934, 52703.098 21/12/16,14:08:32,18,09,1, 11.9,1,1, 3.218, 10533.954, 272.931, 52703.134 21/12/16,14:08:32,19,09,1, 11.9,1,1, 3.218, 10533.980, 272.918, 52703.083 21/12/16,14:08:33,00,09,1, 11.8,1,1, 3.219, 10533.978, 272.918, 52703.083 21/12/16,14:08:33,01,09,1, 11.8,1,1, 3.219, 10533.996, 272.944, 52703.117 21/12/16,14:08:33,02,09,1, 11.8,1,1, 3.219, 10533.977, 272.938, 52703.097 21/12/16,14:08:33,03,09,1, 11.8,1,1, 3.219, 10533.993, 272.921, 52703.117 21/12/16,14:08:33,04,09,1, 11.8,1,1, 3.219, 10533.987, 272.908, 52703.122 21/12/16,14:08:33,05,09,1, 11.8,1,1, 3.219, 10533.985, 272.894, 52703.100 21/12/16,14:08:33,06,09,1, 11.8,1,1, 3.219, 10533.973, 272.927, 52703.094 21/12/16,14:08:33,07,09,1, 11.8,1,1, 3.219, 10533.987, 272.932, 52703.125 21/12/16,14:08:33,08,09,1, 11.8,1,1, 3.219, 10533.982, 272.937, 52703.113 21/12/16,14:08:33,09,09,1, 11.8,1,1, 3.219, 10533.968, 272.931, 52703.128 21/12/16,14:08:33,10,09,1, 11.8,1,1, 3.219, 10533.991, 272.929, 52703.124 21/12/16,14:08:33,11,09,1, 11.8,1,1, 3.219, 10533.993, 272.943, 52703.142 21/12/16,14:08:33,12,09,1, 11.8,1,1, 3.219, 10533.973, 272.918, 52703.118 21/12/16,14:08:33,13,09,1, 11.8,1,1, 3.219, 10534.018, 272.927, 52703.135 21/12/16,14:08:33,14,09,1, 11.8,1,1, 3.219, 10534.008, 272.927, 52703.102 21/12/16,14:08:33,15,09,1, 11.8,1,1, 3.219, 10533.986, 272.931, 52703.108 21/12/16,14:08:33,16,09,1, 11.8,1,1, 3.219, 10533.981, 272.913, 52703.082 21/12/16,14:08:33,17,09,1, 11.8,1,1, 3.219, 10533.983, 272.923, 52703.103 21/12/16,14:08:33,18,09,1, 11.8,1,1, 3.219, 10533.986, 272.908, 52703.101 21/12/16,14:08:33,19,09,1, 11.8,1,1, 3.219, 10533.986, 272.915, 52703.099 21/12/16,14:08:34,00,09,1, 11.9,1,1, 3.221, 10533.978, 272.915, 52703.099 21/12/16,14:08:34,01,09,1, 11.9,1,1, 3.221, 10534.000, 272.913, 52703.140 21/12/16,14:08:34,02,09,1, 11.9,1,1, 3.221, 10534.018, 272.917, 52703.148 21/12/16,14:08:34,03,09,1, 11.9,1,1, 3.221, 10534.006, 272.908, 52703.125 21/12/16,14:08:34,04,09,1, 11.9,1,1, 3.221, 10534.028, 272.911, 52703.173 21/12/16,14:08:34,05,09,1, 11.9,1,1, 3.221, 10534.009, 272.904, 52703.126 21/12/16,14:08:34,06,09,1, 11.9,1,1, 3.221, 10534.003, 272.897, 52703.128 21/12/16,14:08:34,07,09,1, 11.9,1,1, 3.221, 10534.004, 272.875, 52703.123 21/12/16,14:08:34,08,09,1, 11.9,1,1, 3.221, 10534.006, 272.905, 52703.138 21/12/16,14:08:34,09,09,1, 11.9,1,1, 3.221, 10534.002, 272.920, 52703.121 21/12/16,14:08:34,10,09,1, 11.9,1,1, 3.221, 10534.009, 272.886, 52703.151 21/12/16,14:08:34,11,09,1, 11.9,1,1, 3.221, 10534.021, 272.903, 52703.138 21/12/16,14:08:34,12,09,1, 11.9,1,1, 3.221, 10534.003, 272.887, 52703.138 21/12/16,14:08:34,13,09,1, 11.9,1,1, 3.221, 10534.011, 272.877, 52703.138 21/12/16,14:08:34,14,09,1, 11.9,1,1, 3.221, 10534.028, 272.891, 52703.116 21/12/16,14:08:34,15,09,1, 11.9,1,1, 3.221, 10534.001, 272.894, 52703.121 21/12/16,14:08:34,16,09,1, 11.9,1,1, 3.221, 10534.028, 272.893, 52703.139 21/12/16,14:08:34,17,09,1, 11.9,1,1, 3.221, 10533.993, 272.871, 52703.130 21/12/16,14:08:34,18,09,1, 11.9,1,1, 3.221, 10534.004, 272.887, 52703.148 21/12/16,14:08:34,19,09,1, 11.9,1,1, 3.221, 10534.036, 272.886, 52703.085 21/12/16,14:08:35,00,09,1, 11.9,1,1, 3.223, 10534.028, 272.886, 52703.085 21/12/16,14:08:35,01,09,1, 11.9,1,1, 3.223, 10534.009, 272.915, 52703.268 21/12/16,14:08:35,02,09,1, 11.9,1,1, 3.223, 10534.057, 272.888, 52703.323 21/12/16,14:08:35,03,09,1, 11.9,1,1, 3.223, 10534.075, 272.859, 52703.017 21/12/16,14:08:35,04,09,1, 11.9,1,1, 3.223, 10534.044, 272.866, 52703.032 21/12/16,14:08:35,05,09,1, 11.9,1,1, 3.223, 10534.018, 272.862, 52703.047 21/12/16,14:08:35,06,09,1, 11.9,1,1, 3.223, 10534.024, 272.849, 52703.094 21/12/16,14:08:35,07,09,1, 11.9,1,1, 3.223, 10534.033, 272.884, 52703.091 21/12/16,14:08:35,08,09,1, 11.9,1,1, 3.223, 10534.019, 272.878, 52703.109 21/12/16,14:08:35,09,09,1, 11.9,1,1, 3.223, 10534.032, 272.871, 52703.115 21/12/16,14:08:35,10,09,1, 11.9,1,1, 3.223, 10534.041, 272.856, 52703.127 21/12/16,14:08:35,11,09,1, 11.9,1,1, 3.223, 10534.049, 272.851, 52703.104 21/12/16,14:08:35,12,09,1, 11.9,1,1, 3.223, 10534.057, 272.885, 52703.128 21/12/16,14:08:35,13,09,1, 11.9,1,1, 3.223, 10534.028, 272.879, 52703.130 21/12/16,14:08:35,14,09,1, 11.9,1,1, 3.223, 10534.019, 272.864, 52703.160 21/12/16,14:08:35,15,09,1, 11.9,1,1, 3.223, 10534.024, 272.850, 52703.119 21/12/16,14:08:35,16,09,1, 11.9,1,1, 3.223, 10534.033, 272.856, 52703.104 21/12/16,14:08:35,17,09,1, 11.9,1,1, 3.223, 10534.039, 272.886, 52703.110 21/12/16,14:08:35,18,09,1, 11.9,1,1, 3.223, 10534.039, 272.864, 52703.125 21/12/16,14:08:35,19,09,1, 11.9,1,1, 3.223, 10534.065, 272.846, 52703.113 21/12/16,14:08:36,00,09,1, 11.8,1,1, 3.220, 10534.061, 272.846, 52703.113 21/12/16,14:08:36,01,09,1, 11.8,1,1, 3.220, 10534.032, 272.878, 52703.127 21/12/16,14:08:36,02,09,1, 11.8,1,1, 3.220, 10534.022, 272.889, 52703.143 21/12/16,14:08:36,03,09,1, 11.8,1,1, 3.220, 10534.015, 272.871, 52703.125 21/12/16,14:08:36,04,09,1, 11.8,1,1, 3.220, 10534.043, 272.871, 52703.124 21/12/16,14:08:36,05,09,1, 11.8,1,1, 3.220, 10534.033, 272.865, 52703.108 21/12/16,14:08:36,06,09,1, 11.8,1,1, 3.220, 10534.050, 272.856, 52703.140 21/12/16,14:08:36,07,09,1, 11.8,1,1, 3.220, 10534.025, 272.880, 52703.128 21/12/16,14:08:36,08,09,1, 11.8,1,1, 3.220, 10534.049, 272.870, 52703.156 21/12/16,14:08:36,09,09,1, 11.8,1,1, 3.220, 10534.048, 272.869, 52703.130 21/12/16,14:08:36,10,09,1, 11.8,1,1, 3.220, 10534.031, 272.824, 52702.873 21/12/16,14:08:36,11,09,1, 11.8,1,1, 3.220, 10534.002, 272.894, 52703.209 21/12/16,14:08:36,12,09,1, 11.8,1,1, 3.220, 10534.027, 272.878, 52703.200 21/12/16,14:08:36,13,09,1, 11.8,1,1, 3.220, 10534.022, 272.868, 52703.157 21/12/16,14:08:36,14,09,1, 11.8,1,1, 3.220, 10534.046, 272.873, 52703.100 21/12/16,14:08:36,15,09,1, 11.8,1,1, 3.220, 10534.038, 272.862, 52703.116 21/12/16,14:08:36,16,09,1, 11.8,1,1, 3.220, 10534.049, 272.856, 52703.097 21/12/16,14:08:36,17,09,1, 11.8,1,1, 3.220, 10534.034, 272.869, 52703.060 21/12/16,14:08:36,18,09,1, 11.8,1,1, 3.220, 10534.053, 272.854, 52703.083 21/12/16,14:08:36,19,09,1, 11.8,1,1, 3.220, 10534.067, 272.864, 52703.092 21/12/16,14:08:37,00,09,1, 11.9,1,1, 3.219, 10534.061, 272.864, 52703.092 21/12/16,14:08:37,01,09,1, 11.9,1,1, 3.219, 10534.058, 272.878, 52703.127 21/12/16,14:08:37,02,09,1, 11.9,1,1, 3.219, 10534.055, 272.841, 52703.083 21/12/16,14:08:37,03,09,1, 11.9,1,1, 3.219, 10534.078, 272.855, 52703.128 21/12/16,14:08:37,04,09,1, 11.9,1,1, 3.219, 10534.057, 272.860, 52703.133 21/12/16,14:08:37,05,09,1, 11.9,1,1, 3.219, 10534.070, 272.850, 52703.138 21/12/16,14:08:37,06,09,1, 11.9,1,1, 3.219, 10534.079, 272.872, 52703.103 21/12/16,14:08:37,07,09,1, 11.9,1,1, 3.219, 10534.076, 272.870, 52703.086 21/12/16,14:08:37,08,09,1, 11.9,1,1, 3.219, 10534.074, 272.871, 52703.122 21/12/16,14:08:37,09,09,1, 11.9,1,1, 3.219, 10534.074, 272.852, 52703.148 21/12/16,14:08:37,10,09,1, 11.9,1,1, 3.219, 10534.068, 272.853, 52703.124 21/12/16,14:08:37,11,09,1, 11.9,1,1, 3.219, 10534.059, 272.859, 52703.124 21/12/16,14:08:37,12,09,1, 11.9,1,1, 3.219, 10534.059, 272.865, 52703.094 21/12/16,14:08:37,13,09,1, 11.9,1,1, 3.219, 10534.062, 272.866, 52703.100 21/12/16,14:08:37,14,09,1, 11.9,1,1, 3.219, 10534.068, 272.869, 52703.135 21/12/16,14:08:37,15,09,1, 11.9,1,1, 3.219, 10534.073, 272.883, 52703.109 21/12/16,14:08:37,16,09,1, 11.9,1,1, 3.219, 10534.091, 272.886, 52703.100 21/12/16,14:08:37,17,09,1, 11.9,1,1, 3.219, 10534.061, 272.868, 52703.103 21/12/16,14:08:37,18,09,1, 11.9,1,1, 3.219, 10534.086, 272.870, 52703.117 21/12/16,14:08:37,19,09,1, 11.9,1,1, 3.219, 10534.056, 272.856, 52703.084 21/12/16,14:08:38,00,09,1, 11.8,1,1, 3.222, 10534.053, 272.856, 52703.084 21/12/16,14:08:38,01,09,1, 11.8,1,1, 3.222, 10534.073, 272.873, 52703.102 21/12/16,14:08:38,02,09,1, 11.8,1,1, 3.222, 10534.067, 272.886, 52703.121 21/12/16,14:08:38,03,09,1, 11.8,1,1, 3.222, 10534.074, 272.871, 52703.119 21/12/16,14:08:38,04,09,1, 11.8,1,1, 3.222, 10534.077, 272.877, 52703.122 21/12/16,14:08:38,05,09,1, 11.8,1,1, 3.222, 10534.115, 272.878, 52703.176 21/12/16,14:08:38,06,09,1, 11.8,1,1, 3.222, 10534.124, 272.893, 52703.002 21/12/16,14:08:38,07,09,1, 11.8,1,1, 3.222, 10534.086, 272.881, 52703.109 21/12/16,14:08:38,08,09,1, 11.8,1,1, 3.222, 10534.099, 272.862, 52703.123 21/12/16,14:08:38,09,09,1, 11.8,1,1, 3.222, 10534.075, 272.869, 52703.151 21/12/16,14:08:38,10,09,1, 11.8,1,1, 3.222, 10534.112, 272.897, 52703.102 21/12/16,14:08:38,11,09,1, 11.8,1,1, 3.222, 10534.099, 272.900, 52703.118 21/12/16,14:08:38,12,09,1, 11.8,1,1, 3.222, 10534.096, 272.901, 52703.124 21/12/16,14:08:38,13,09,1, 11.8,1,1, 3.222, 10534.115, 272.883, 52703.112 21/12/16,14:08:38,14,09,1, 11.8,1,1, 3.222, 10534.105, 272.891, 52703.071 21/12/16,14:08:38,15,09,1, 11.8,1,1, 3.222, 10534.099, 272.891, 52703.111 21/12/16,14:08:38,16,09,1, 11.8,1,1, 3.222, 10534.096, 272.896, 52703.125 21/12/16,14:08:38,17,09,1, 11.8,1,1, 3.222, 10534.108, 272.906, 52703.088 21/12/16,14:08:38,18,09,1, 11.8,1,1, 3.222, 10534.108, 272.890, 52703.150 21/12/16,14:08:38,19,09,1, 11.8,1,1, 3.222, 10534.124, 272.892, 52703.130 21/12/16,14:08:39,00,09,1, 11.9,1,1, 3.218, 10534.120, 272.892, 52703.130 21/12/16,14:08:39,01,09,1, 11.9,1,1, 3.218, 10534.110, 272.885, 52703.098 21/12/16,14:08:39,02,09,1, 11.9,1,1, 3.218, 10534.096, 272.914, 52703.114 21/12/16,14:08:39,03,09,1, 11.9,1,1, 3.218, 10534.103, 272.918, 52703.087 21/12/16,14:08:39,04,09,1, 11.9,1,1, 3.218, 10534.104, 272.909, 52703.107 21/12/16,14:08:39,05,09,1, 11.9,1,1, 3.218, 10534.111, 272.900, 52703.110 21/12/16,14:08:39,06,09,1, 11.9,1,1, 3.218, 10534.124, 272.934, 52703.102 21/12/16,14:08:39,07,09,1, 11.9,1,1, 3.218, 10534.135, 272.919, 52703.111 21/12/16,14:08:39,08,09,1, 11.9,1,1, 3.218, 10534.132, 272.920, 52703.103 21/12/16,14:08:39,09,09,1, 11.9,1,1, 3.218, 10534.142, 272.917, 52703.091 21/12/16,14:08:39,10,09,1, 11.9,1,1, 3.218, 10534.117, 272.910, 52703.087 21/12/16,14:08:39,11,09,1, 11.9,1,1, 3.218, 10534.124, 272.924, 52703.104 21/12/16,14:08:39,12,09,1, 11.9,1,1, 3.218, 10534.130, 272.908, 52703.110 21/12/16,14:08:39,13,09,1, 11.9,1,1, 3.218, 10534.109, 272.917, 52703.118 21/12/16,14:08:39,14,09,1, 11.9,1,1, 3.218, 10534.139, 272.921, 52703.120 21/12/16,14:08:39,15,09,1, 11.9,1,1, 3.218, 10534.129, 272.923, 52703.139 21/12/16,14:08:39,16,09,1, 11.9,1,1, 3.218, 10534.129, 272.933, 52703.130 21/12/16,14:08:39,17,09,1, 11.9,1,1, 3.218, 10534.143, 272.919, 52702.865 21/12/16,14:08:39,18,09,1, 11.9,1,1, 3.218, 10534.147, 272.938, 52703.036 21/12/16,14:08:39,19,09,1, 11.9,1,1, 3.218, 10534.160, 272.938, 52703.075 21/12/16,14:08:40,00,09,1, 11.9,1,1, 3.218, 10534.153, 272.938, 52703.075 21/12/16,14:08:40,01,09,1, 11.9,1,1, 3.218, 10534.133, 272.948, 52703.126 21/12/16,14:08:40,02,09,1, 11.9,1,1, 3.218, 10534.135, 272.920, 52703.134 21/12/16,14:08:40,03,09,1, 11.9,1,1, 3.218, 10534.135, 272.933, 52703.110 21/12/16,14:08:40,04,09,1, 11.9,1,1, 3.218, 10534.132, 272.968, 52703.118 21/12/16,14:08:40,05,09,1, 11.9,1,1, 3.218, 10534.142, 272.956, 52703.107 21/12/16,14:08:40,06,09,1, 11.9,1,1, 3.218, 10534.149, 272.929, 52703.121 21/12/16,14:08:40,07,09,1, 11.9,1,1, 3.218, 10534.133, 272.931, 52703.118 21/12/16,14:08:40,08,09,1, 11.9,1,1, 3.218, 10534.137, 272.933, 52703.096 21/12/16,14:08:40,09,09,1, 11.9,1,1, 3.218, 10534.115, 272.953, 52703.106 21/12/16,14:08:40,10,09,1, 11.9,1,1, 3.218, 10534.161, 272.927, 52703.142 21/12/16,14:08:40,11,09,1, 11.9,1,1, 3.218, 10534.148, 272.949, 52703.081 21/12/16,14:08:40,12,09,1, 11.9,1,1, 3.218, 10534.151, 272.933, 52703.099 21/12/16,14:08:40,13,09,1, 11.9,1,1, 3.218, 10534.154, 272.956, 52703.135 21/12/16,14:08:40,14,09,1, 11.9,1,1, 3.218, 10534.168, 272.937, 52703.099 21/12/16,14:08:40,15,09,1, 11.9,1,1, 3.218, 10534.143, 272.950, 52703.114 21/12/16,14:08:40,16,09,1, 11.9,1,1, 3.218, 10534.127, 272.926, 52703.084 21/12/16,14:08:40,17,09,1, 11.9,1,1, 3.218, 10534.160, 272.957, 52703.100 21/12/16,14:08:40,18,09,1, 11.9,1,1, 3.218, 10534.120, 272.959, 52703.099 21/12/16,14:08:40,19,09,1, 11.9,1,1, 3.218, 10534.135, 272.956, 52703.034 21/12/16,14:08:41,00,09,1, 11.9,1,1, 3.221, 10534.128, 272.956, 52703.034 21/12/16,14:08:41,01,09,1, 11.9,1,1, 3.221, 10534.141, 272.964, 52703.113 21/12/16,14:08:41,02,09,1, 11.9,1,1, 3.221, 10534.163, 272.950, 52703.124 21/12/16,14:08:41,03,09,1, 11.9,1,1, 3.221, 10534.172, 272.961, 52703.158 21/12/16,14:08:41,04,09,1, 11.9,1,1, 3.221, 10534.144, 272.964, 52703.133 21/12/16,14:08:41,05,09,1, 11.9,1,1, 3.221, 10534.163, 272.951, 52703.140 21/12/16,14:08:41,06,09,1, 11.9,1,1, 3.221, 10534.146, 272.942, 52703.081 21/12/16,14:08:41,07,09,1, 11.9,1,1, 3.221, 10534.175, 272.952, 52703.100 21/12/16,14:08:41,08,09,1, 11.9,1,1, 3.221, 10534.161, 272.950, 52703.110 21/12/16,14:08:41,09,09,1, 11.9,1,1, 3.221, 10534.174, 272.951, 52703.090 21/12/16,14:08:41,10,09,1, 11.9,1,1, 3.221, 10534.158, 272.980, 52703.129 21/12/16,14:08:41,11,09,1, 11.9,1,1, 3.221, 10534.166, 272.970, 52703.102 21/12/16,14:08:41,12,09,1, 11.9,1,1, 3.221, 10534.180, 272.968, 52703.120 21/12/16,14:08:41,13,09,1, 11.9,1,1, 3.221, 10534.192, 272.973, 52703.149 21/12/16,14:08:41,14,09,1, 11.9,1,1, 3.221, 10534.188, 272.966, 52703.108 21/12/16,14:08:41,15,09,1, 11.9,1,1, 3.221, 10534.180, 272.956, 52703.093 21/12/16,14:08:41,16,09,1, 11.9,1,1, 3.221, 10534.187, 272.965, 52703.109 21/12/16,14:08:41,17,09,1, 11.9,1,1, 3.221, 10534.183, 272.979, 52703.111 21/12/16,14:08:41,18,09,1, 11.9,1,1, 3.221, 10534.179, 272.963, 52703.094 21/12/16,14:08:41,19,09,1, 11.9,1,1, 3.221, 10534.195, 272.960, 52703.111 21/12/16,14:08:42,00,09,1, 11.9,1,1, 3.218, 10534.195, 272.960, 52703.111 21/12/16,14:08:42,01,09,1, 11.9,1,1, 3.218, 10534.180, 272.964, 52703.088 21/12/16,14:08:42,02,09,1, 11.9,1,1, 3.218, 10534.170, 272.965, 52703.154 21/12/16,14:08:42,03,09,1, 11.9,1,1, 3.218, 10534.172, 272.966, 52703.137 21/12/16,14:08:42,04,09,1, 11.9,1,1, 3.218, 10534.173, 272.969, 52703.151 21/12/16,14:08:42,05,09,1, 11.9,1,1, 3.218, 10534.194, 272.965, 52703.104 21/12/16,14:08:42,06,09,1, 11.9,1,1, 3.218, 10534.183, 272.949, 52703.096 21/12/16,14:08:42,07,09,1, 11.9,1,1, 3.218, 10534.197, 272.950, 52703.104 21/12/16,14:08:42,08,09,1, 11.9,1,1, 3.218, 10534.202, 272.968, 52703.087 21/12/16,14:08:42,09,09,1, 11.9,1,1, 3.218, 10534.207, 272.983, 52703.114 21/12/16,14:08:42,10,09,1, 11.9,1,1, 3.218, 10534.196, 272.967, 52703.097 21/12/16,14:08:42,11,09,1, 11.9,1,1, 3.218, 10534.201, 272.958, 52703.138 21/12/16,14:08:42,12,09,1, 11.9,1,1, 3.218, 10534.180, 272.948, 52703.136 21/12/16,14:08:42,13,09,1, 11.9,1,1, 3.218, 10534.202, 272.930, 52703.160 21/12/16,14:08:42,14,09,1, 11.9,1,1, 3.218, 10534.217, 272.953, 52703.101 21/12/16,14:08:42,15,09,1, 11.9,1,1, 3.218, 10534.201, 272.964, 52703.072 21/12/16,14:08:42,16,09,1, 11.9,1,1, 3.218, 10534.216, 272.951, 52703.095 21/12/16,14:08:42,17,09,1, 11.9,1,1, 3.218, 10534.219, 272.948, 52703.094 21/12/16,14:08:42,18,09,1, 11.9,1,1, 3.218, 10534.189, 272.951, 52703.102 21/12/16,14:08:42,19,09,1, 11.9,1,1, 3.218, 10534.202, 272.947, 52703.105 21/12/16,14:08:43,00,09,1, 11.9,1,1, 3.222, 10534.195, 272.947, 52703.105 21/12/16,14:08:43,01,09,1, 11.9,1,1, 3.222, 10534.213, 272.940, 52703.113 21/12/16,14:08:43,02,09,1, 11.9,1,1, 3.222, 10534.209, 272.923, 52703.096 21/12/16,14:08:43,03,09,1, 11.9,1,1, 3.222, 10534.216, 272.949, 52703.049 21/12/16,14:08:43,04,09,1, 11.9,1,1, 3.222, 10534.203, 272.907, 52703.058 21/12/16,14:08:43,05,09,1, 11.9,1,1, 3.222, 10534.198, 272.936, 52703.091 21/12/16,14:08:43,06,09,1, 11.9,1,1, 3.222, 10534.225, 272.937, 52703.098 21/12/16,14:08:43,07,09,1, 11.9,1,1, 3.222, 10534.219, 272.954, 52703.069 21/12/16,14:08:43,08,09,1, 11.9,1,1, 3.222, 10534.220, 272.949, 52703.072 21/12/16,14:08:43,09,09,1, 11.9,1,1, 3.222, 10534.220, 272.944, 52703.092 21/12/16,14:08:43,10,09,1, 11.9,1,1, 3.222, 10534.211, 272.953, 52703.103 21/12/16,14:08:43,11,09,1, 11.9,1,1, 3.222, 10534.220, 272.925, 52703.076 21/12/16,14:08:43,12,09,1, 11.9,1,1, 3.222, 10534.220, 272.922, 52703.075 21/12/16,14:08:43,13,09,1, 11.9,1,1, 3.222, 10534.228, 272.924, 52703.051 21/12/16,14:08:43,14,09,1, 11.9,1,1, 3.222, 10534.227, 272.914, 52703.079 21/12/16,14:08:43,15,09,1, 11.9,1,1, 3.222, 10534.226, 272.914, 52703.076 21/12/16,14:08:43,16,09,1, 11.9,1,1, 3.222, 10534.238, 272.919, 52703.094 21/12/16,14:08:43,17,09,1, 11.9,1,1, 3.222, 10534.225, 272.919, 52703.080 21/12/16,14:08:43,18,09,1, 11.9,1,1, 3.222, 10534.251, 272.893, 52703.070 21/12/16,14:08:43,19,09,1, 11.9,1,1, 3.222, 10534.233, 272.906, 52703.065 21/12/16,14:08:44,00,09,1, 11.9,1,1, 3.217, 10534.228, 272.906, 52703.065 21/12/16,14:08:44,01,09,1, 11.9,1,1, 3.217, 10534.249, 272.923, 52703.067 21/12/16,14:08:44,02,09,1, 11.9,1,1, 3.217, 10534.228, 272.895, 52703.095 21/12/16,14:08:44,03,09,1, 11.9,1,1, 3.217, 10534.233, 272.880, 52703.083 21/12/16,14:08:44,04,09,1, 11.9,1,1, 3.217, 10534.235, 272.924, 52703.082 21/12/16,14:08:44,05,09,1, 11.9,1,1, 3.217, 10534.228, 272.917, 52703.025 21/12/16,14:08:44,06,09,1, 11.9,1,1, 3.217, 10534.237, 272.926, 52703.064 21/12/16,14:08:44,07,09,1, 11.9,1,1, 3.217, 10534.228, 272.902, 52702.980 21/12/16,14:08:44,08,09,1, 11.9,1,1, 3.217, 10534.241, 272.897, 52702.993 21/12/16,14:08:44,09,09,1, 11.9,1,1, 3.217, 10534.201, 272.891, 52703.105 21/12/16,14:08:44,10,09,1, 11.9,1,1, 3.217, 10534.246, 272.921, 52703.104 21/12/16,14:08:44,11,09,1, 11.9,1,1, 3.217, 10534.237, 272.900, 52703.089 21/12/16,14:08:44,12,09,1, 11.9,1,1, 3.217, 10534.253, 272.884, 52703.077 21/12/16,14:08:44,13,09,1, 11.9,1,1, 3.217, 10534.253, 272.891, 52703.065 21/12/16,14:08:44,14,09,1, 11.9,1,1, 3.217, 10534.258, 272.922, 52703.053 21/12/16,14:08:44,15,09,1, 11.9,1,1, 3.217, 10534.252, 272.891, 52703.051 21/12/16,14:08:44,16,09,1, 11.9,1,1, 3.217, 10534.264, 272.868, 52702.880 21/12/16,14:08:44,17,09,1, 11.9,1,1, 3.217, 10534.238, 272.887, 52703.005 21/12/16,14:08:44,18,09,1, 11.9,1,1, 3.217, 10534.260, 272.876, 52703.011 21/12/16,14:08:44,19,09,1, 11.9,1,1, 3.217, 10534.244, 272.893, 52703.018 21/12/16,14:08:45,00,09,1, 11.9,1,1, 3.220, 10534.236, 272.893, 52703.018 21/12/16,14:08:45,01,09,1, 11.9,1,1, 3.220, 10534.249, 272.892, 52703.067 21/12/16,14:08:45,02,09,1, 11.9,1,1, 3.220, 10534.262, 272.899, 52703.076 21/12/16,14:08:45,03,09,1, 11.9,1,1, 3.220, 10534.294, 272.884, 52703.144 21/12/16,14:08:45,04,09,1, 11.9,1,1, 3.220, 10534.239, 272.895, 52703.063 21/12/16,14:08:45,05,09,1, 11.9,1,1, 3.220, 10534.263, 272.889, 52703.104 21/12/16,14:08:45,06,09,1, 11.9,1,1, 3.220, 10534.284, 272.866, 52703.071 21/12/16,14:08:45,07,09,1, 11.9,1,1, 3.220, 10534.261, 272.878, 52703.061 21/12/16,14:08:45,08,09,1, 11.9,1,1, 3.220, 10534.273, 272.881, 52703.080 21/12/16,14:08:45,09,09,1, 11.9,1,1, 3.220, 10534.258, 272.864, 52703.062 21/12/16,14:08:45,10,09,1, 11.9,1,1, 3.220, 10534.277, 272.867, 52703.065 21/12/16,14:08:45,11,09,1, 11.9,1,1, 3.220, 10534.278, 272.873, 52703.059 21/12/16,14:08:45,12,09,1, 11.9,1,1, 3.220, 10534.289, 272.883, 52703.065 21/12/16,14:08:45,13,09,1, 11.9,1,1, 3.220, 10534.274, 272.880, 52703.060 21/12/16,14:08:45,14,09,1, 11.9,1,1, 3.220, 10534.269, 272.882, 52703.034 21/12/16,14:08:45,15,09,1, 11.9,1,1, 3.220, 10534.279, 272.887, 52703.046 21/12/16,14:08:45,16,09,1, 11.9,1,1, 3.220, 10534.255, 272.881, 52703.093 21/12/16,14:08:45,17,09,1, 11.9,1,1, 3.220, 10534.307, 272.892, 52703.041 21/12/16,14:08:45,18,09,1, 11.9,1,1, 3.220, 10534.292, 272.869, 52703.053 21/12/16,14:08:45,19,09,1, 11.9,1,1, 3.220, 10534.281, 272.850, 52703.066 21/12/16,14:08:46,00,08,1, 11.9,1,1, 3.220, 10534.278, 272.850, 52703.066 21/12/16,14:08:46,01,08,1, 11.9,1,1, 3.220, 10534.265, 272.862, 52703.052 21/12/16,14:08:46,02,08,1, 11.9,1,1, 3.220, 10534.268, 272.873, 52703.097 21/12/16,14:08:46,03,08,1, 11.9,1,1, 3.220, 10534.287, 272.890, 52703.058 21/12/16,14:08:46,04,08,1, 11.9,1,1, 3.220, 10534.303, 272.893, 52703.064 21/12/16,14:08:46,05,08,1, 11.9,1,1, 3.220, 10534.292, 272.899, 52703.063 21/12/16,14:08:46,06,08,1, 11.9,1,1, 3.220, 10534.283, 272.913, 52703.107 21/12/16,14:08:46,07,08,1, 11.9,1,1, 3.220, 10534.283, 272.896, 52703.069 21/12/16,14:08:46,08,08,1, 11.9,1,1, 3.220, 10534.293, 272.867, 52703.042 21/12/16,14:08:46,09,08,1, 11.9,1,1, 3.220, 10534.286, 272.911, 52703.052 21/12/16,14:08:46,10,08,1, 11.9,1,1, 3.220, 10534.273, 272.879, 52703.041 21/12/16,14:08:46,11,08,1, 11.9,1,1, 3.220, 10534.306, 272.900, 52703.036 21/12/16,14:08:46,12,08,1, 11.9,1,1, 3.220, 10534.301, 272.887, 52703.036 21/12/16,14:08:46,13,08,1, 11.9,1,1, 3.220, 10534.305, 272.884, 52703.038 21/12/16,14:08:46,14,08,1, 11.9,1,1, 3.220, 10534.295, 272.887, 52703.101 21/12/16,14:08:46,15,08,1, 11.9,1,1, 3.220, 10534.293, 272.891, 52703.084 21/12/16,14:08:46,16,08,1, 11.9,1,1, 3.220, 10534.287, 272.884, 52703.094 21/12/16,14:08:46,17,08,1, 11.9,1,1, 3.220, 10534.315, 272.868, 52703.088 21/12/16,14:08:46,18,08,1, 11.9,1,1, 3.220, 10534.289, 272.904, 52703.064 21/12/16,14:08:46,19,08,1, 11.9,1,1, 3.220, 10534.286, 272.895, 52703.049 21/12/16,14:08:47,00,08,1, 11.9,1,1, 3.218, 10534.278, 272.895, 52703.049 21/12/16,14:08:47,01,08,1, 11.9,1,1, 3.218, 10534.276, 272.896, 52703.075 21/12/16,14:08:47,02,08,1, 11.9,1,1, 3.218, 10534.316, 272.898, 52703.053 21/12/16,14:08:47,03,08,1, 11.9,1,1, 3.218, 10534.294, 272.901, 52703.060 21/12/16,14:08:47,04,08,1, 11.9,1,1, 3.218, 10534.306, 272.875, 52703.047 21/12/16,14:08:47,05,08,1, 11.9,1,1, 3.218, 10534.316, 272.882, 52703.032 21/12/16,14:08:47,06,08,1, 11.9,1,1, 3.218, 10534.282, 272.868, 52703.052 21/12/16,14:08:47,07,08,1, 11.9,1,1, 3.218, 10534.304, 272.895, 52703.049 21/12/16,14:08:47,08,08,1, 11.9,1,1, 3.218, 10534.329, 272.908, 52703.041 21/12/16,14:08:47,09,08,1, 11.9,1,1, 3.218, 10534.296, 272.879, 52703.046 21/12/16,14:08:47,10,08,1, 11.9,1,1, 3.218, 10534.303, 272.888, 52703.047 21/12/16,14:08:47,11,08,1, 11.9,1,1, 3.218, 10534.305, 272.892, 52703.063 21/12/16,14:08:47,12,08,1, 11.9,1,1, 3.218, 10534.309, 272.907, 52703.016 21/12/16,14:08:47,13,08,1, 11.9,1,1, 3.218, 10534.280, 272.905, 52703.043 21/12/16,14:08:47,14,08,1, 11.9,1,1, 3.218, 10534.317, 272.902, 52703.104 21/12/16,14:08:47,15,08,1, 11.9,1,1, 3.218, 10534.299, 272.896, 52703.052 21/12/16,14:08:47,16,08,1, 11.9,1,1, 3.218, 10534.303, 272.921, 52703.055 21/12/16,14:08:47,17,08,1, 11.9,1,1, 3.218, 10534.312, 272.893, 52703.066 21/12/16,14:08:47,18,08,1, 11.9,1,1, 3.218, 10534.297, 272.916, 52703.195 21/12/16,14:08:47,19,08,1, 11.9,1,1, 3.218, 10534.334, 272.926, 52703.157 21/12/16,14:08:48,00,09,1, 11.8,1,1, 3.218, 10534.328, 272.926, 52703.157 21/12/16,14:08:48,01,09,1, 11.8,1,1, 3.218, 10534.334, 272.901, 52703.041 21/12/16,14:08:48,02,09,1, 11.8,1,1, 3.218, 10534.305, 272.903, 52703.073 21/12/16,14:08:48,03,09,1, 11.8,1,1, 3.218, 10534.305, 272.902, 52703.051 21/12/16,14:08:48,04,09,1, 11.8,1,1, 3.218, 10534.312, 272.916, 52703.068 21/12/16,14:08:48,05,09,1, 11.8,1,1, 3.218, 10534.299, 272.907, 52703.042 21/12/16,14:08:48,06,09,1, 11.8,1,1, 3.218, 10534.291, 272.917, 52703.033 21/12/16,14:08:48,07,09,1, 11.8,1,1, 3.218, 10534.307, 272.930, 52703.022 21/12/16,14:08:48,08,09,1, 11.8,1,1, 3.218, 10534.315, 272.940, 52703.026 21/12/16,14:08:48,09,09,1, 11.8,1,1, 3.218, 10534.315, 272.920, 52703.066 21/12/16,14:08:48,10,09,1, 11.8,1,1, 3.218, 10534.320, 272.925, 52703.057 21/12/16,14:08:48,11,09,1, 11.8,1,1, 3.218, 10534.315, 272.914, 52703.055 21/12/16,14:08:48,12,09,1, 11.8,1,1, 3.218, 10534.301, 272.930, 52703.068 21/12/16,14:08:48,13,09,1, 11.8,1,1, 3.218, 10534.327, 272.920, 52703.038 21/12/16,14:08:48,14,09,1, 11.8,1,1, 3.218, 10534.326, 272.920, 52703.016 21/12/16,14:08:48,15,09,1, 11.8,1,1, 3.218, 10534.300, 272.935, 52703.051 21/12/16,14:08:48,16,09,1, 11.8,1,1, 3.218, 10534.329, 272.910, 52702.903 21/12/16,14:08:48,17,09,1, 11.8,1,1, 3.218, 10534.317, 272.914, 52703.087 21/12/16,14:08:48,18,09,1, 11.8,1,1, 3.218, 10534.312, 272.925, 52703.083 21/12/16,14:08:48,19,09,1, 11.8,1,1, 3.218, 10534.322, 272.915, 52703.065 21/12/16,14:08:49,00,09,1, 11.9,1,1, 3.217, 10534.320, 272.915, 52703.065 21/12/16,14:08:49,01,09,1, 11.9,1,1, 3.217, 10534.321, 272.908, 52703.066 21/12/16,14:08:49,02,09,1, 11.9,1,1, 3.217, 10534.329, 272.913, 52703.033 21/12/16,14:08:49,03,09,1, 11.9,1,1, 3.217, 10534.321, 272.934, 52703.072 21/12/16,14:08:49,04,09,1, 11.9,1,1, 3.217, 10534.338, 272.930, 52703.073 21/12/16,14:08:49,05,09,1, 11.9,1,1, 3.217, 10534.321, 272.906, 52703.031 21/12/16,14:08:49,06,09,1, 11.9,1,1, 3.217, 10534.326, 272.928, 52703.045 21/12/16,14:08:49,07,09,1, 11.9,1,1, 3.217, 10534.312, 272.914, 52703.040 21/12/16,14:08:49,08,09,1, 11.9,1,1, 3.217, 10534.319, 272.905, 52703.061 21/12/16,14:08:49,09,09,1, 11.9,1,1, 3.217, 10534.323, 272.921, 52703.016 21/12/16,14:08:49,10,09,1, 11.9,1,1, 3.217, 10534.336, 272.924, 52703.010 21/12/16,14:08:49,11,09,1, 11.9,1,1, 3.217, 10534.333, 272.916, 52703.067 21/12/16,14:08:49,12,09,1, 11.9,1,1, 3.217, 10534.339, 272.941, 52703.067 21/12/16,14:08:49,13,09,1, 11.9,1,1, 3.217, 10534.360, 272.925, 52703.040 21/12/16,14:08:49,14,09,1, 11.9,1,1, 3.217, 10534.351, 272.928, 52703.042 21/12/16,14:08:49,15,09,1, 11.9,1,1, 3.217, 10534.359, 272.927, 52703.024 21/12/16,14:08:49,16,09,1, 11.9,1,1, 3.217, 10534.354, 272.916, 52703.015 21/12/16,14:08:49,17,09,1, 11.9,1,1, 3.217, 10534.376, 272.927, 52703.018 21/12/16,14:08:49,18,09,1, 11.9,1,1, 3.217, 10534.358, 272.941, 52703.021 21/12/16,14:08:49,19,09,1, 11.9,1,1, 3.217, 10534.344, 272.922, 52703.006 21/12/16,14:08:50,00,08,1, 11.9,1,1, 3.218, 10534.337, 272.922, 52703.006 21/12/16,14:08:50,01,08,1, 11.9,1,1, 3.218, 10534.353, 272.916, 52703.048 21/12/16,14:08:50,02,08,1, 11.9,1,1, 3.218, 10534.360, 272.924, 52703.059 21/12/16,14:08:50,03,08,1, 11.9,1,1, 3.218, 10534.368, 272.942, 52703.055 21/12/16,14:08:50,04,08,1, 11.9,1,1, 3.218, 10534.346, 272.918, 52703.071 21/12/16,14:08:50,05,08,1, 11.9,1,1, 3.218, 10534.362, 272.930, 52703.051 21/12/16,14:08:50,06,08,1, 11.9,1,1, 3.218, 10534.370, 272.947, 52703.012 21/12/16,14:08:50,07,08,1, 11.9,1,1, 3.218, 10534.369, 272.951, 52703.052 21/12/16,14:08:50,08,08,1, 11.9,1,1, 3.218, 10534.378, 272.925, 52703.067 21/12/16,14:08:50,09,08,1, 11.9,1,1, 3.218, 10534.353, 272.935, 52703.055 21/12/16,14:08:50,10,08,1, 11.9,1,1, 3.218, 10534.355, 272.933, 52703.036 21/12/16,14:08:50,11,08,1, 11.9,1,1, 3.218, 10534.355, 272.939, 52703.054 21/12/16,14:08:50,12,08,1, 11.9,1,1, 3.218, 10534.355, 272.935, 52703.062 21/12/16,14:08:50,13,08,1, 11.9,1,1, 3.218, 10534.372, 272.938, 52703.035 21/12/16,14:08:50,14,08,1, 11.9,1,1, 3.218, 10534.367, 272.896, 52703.044 21/12/16,14:08:50,15,08,1, 11.9,1,1, 3.218, 10534.368, 272.911, 52703.035 21/12/16,14:08:50,16,08,1, 11.9,1,1, 3.218, 10534.369, 272.917, 52703.069 21/12/16,14:08:50,17,08,1, 11.9,1,1, 3.218, 10534.392, 272.904, 52703.047 21/12/16,14:08:50,18,08,1, 11.9,1,1, 3.218, 10534.353, 272.904, 52703.035 21/12/16,14:08:50,19,08,1, 11.9,1,1, 3.218, 10534.385, 272.912, 52703.008 21/12/16,14:08:51,00,08,1, 11.8,1,1, 3.215, 10534.378, 272.912, 52703.008 21/12/16,14:08:51,01,08,1, 11.8,1,1, 3.215, 10534.363, 272.918, 52703.033 21/12/16,14:08:51,02,08,1, 11.8,1,1, 3.215, 10534.393, 272.904, 52703.024 21/12/16,14:08:51,03,08,1, 11.8,1,1, 3.215, 10534.393, 272.924, 52703.053 21/12/16,14:08:51,04,08,1, 11.8,1,1, 3.215, 10534.403, 272.893, 52703.041 21/12/16,14:08:51,05,08,1, 11.8,1,1, 3.215, 10534.400, 272.908, 52703.075 21/12/16,14:08:51,06,08,1, 11.8,1,1, 3.215, 10534.397, 272.905, 52703.036 21/12/16,14:08:51,07,08,1, 11.8,1,1, 3.215, 10534.375, 272.930, 52703.029 21/12/16,14:08:51,08,08,1, 11.8,1,1, 3.215, 10534.407, 272.919, 52703.053 21/12/16,14:08:51,09,08,1, 11.8,1,1, 3.215, 10534.373, 272.914, 52703.067 21/12/16,14:08:51,10,08,1, 11.8,1,1, 3.215, 10534.400, 272.910, 52703.058 21/12/16,14:08:51,11,08,1, 11.8,1,1, 3.215, 10534.396, 272.930, 52703.033 21/12/16,14:08:51,12,08,1, 11.8,1,1, 3.215, 10534.400, 272.911, 52703.043 21/12/16,14:08:51,13,08,1, 11.8,1,1, 3.215, 10534.409, 272.899, 52703.066 21/12/16,14:08:51,14,08,1, 11.8,1,1, 3.215, 10534.404, 272.912, 52703.048 21/12/16,14:08:51,15,08,1, 11.8,1,1, 3.215, 10534.402, 272.896, 52703.038 21/12/16,14:08:51,16,08,1, 11.8,1,1, 3.215, 10534.428, 272.913, 52703.044 21/12/16,14:08:51,17,08,1, 11.8,1,1, 3.215, 10534.428, 272.922, 52703.094 21/12/16,14:08:51,18,08,1, 11.8,1,1, 3.215, 10534.416, 272.916, 52703.029 21/12/16,14:08:51,19,08,1, 11.8,1,1, 3.215, 10534.408, 272.897, 52703.008 21/12/16,14:08:52,00,08,1, 11.8,1,1, 3.220, 10534.403, 272.897, 52703.008 21/12/16,14:08:52,01,08,1, 11.8,1,1, 3.220, 10534.439, 272.907, 52703.026 21/12/16,14:08:52,02,08,1, 11.8,1,1, 3.220, 10534.428, 272.922, 52703.054 21/12/16,14:08:52,03,08,1, 11.8,1,1, 3.220, 10534.427, 272.880, 52702.987 21/12/16,14:08:52,04,08,1, 11.8,1,1, 3.220, 10534.428, 272.891, 52702.987 21/12/16,14:08:52,05,08,1, 11.8,1,1, 3.220, 10534.432, 272.901, 52703.000 21/12/16,14:08:52,06,08,1, 11.8,1,1, 3.220, 10534.416, 272.884, 52703.013 21/12/16,14:08:52,07,08,1, 11.8,1,1, 3.220, 10534.421, 272.901, 52703.021 21/12/16,14:08:52,08,08,1, 11.8,1,1, 3.220, 10534.434, 272.903, 52703.015 21/12/16,14:08:52,09,08,1, 11.8,1,1, 3.220, 10534.444, 272.889, 52703.029 21/12/16,14:08:52,10,08,1, 11.8,1,1, 3.220, 10534.435, 272.882, 52703.032 21/12/16,14:08:52,11,08,1, 11.8,1,1, 3.220, 10534.437, 272.896, 52703.013 21/12/16,14:08:52,12,08,1, 11.8,1,1, 3.220, 10534.457, 272.864, 52703.016 21/12/16,14:08:52,13,08,1, 11.8,1,1, 3.220, 10534.458, 272.870, 52702.996 21/12/16,14:08:52,14,08,1, 11.8,1,1, 3.220, 10534.452, 272.907, 52702.966 21/12/16,14:08:52,15,08,1, 11.8,1,1, 3.220, 10534.445, 272.900, 52702.991 21/12/16,14:08:52,16,08,1, 11.8,1,1, 3.220, 10534.433, 272.889, 52703.002 21/12/16,14:08:52,17,08,1, 11.8,1,1, 3.220, 10534.451, 272.881, 52703.002 21/12/16,14:08:52,18,08,1, 11.8,1,1, 3.220, 10534.450, 272.891, 52703.010 21/12/16,14:08:52,19,08,1, 11.8,1,1, 3.220, 10534.454, 272.893, 52703.012 21/12/16,14:08:53,00,08,1, 11.9,1,1, 3.218, 10534.453, 272.893, 52703.012 21/12/16,14:08:53,01,08,1, 11.9,1,1, 3.218, 10534.449, 272.867, 52703.043 21/12/16,14:08:53,02,08,1, 11.9,1,1, 3.218, 10534.450, 272.890, 52702.982 21/12/16,14:08:53,03,08,1, 11.9,1,1, 3.218, 10534.480, 272.869, 52703.028 21/12/16,14:08:53,04,08,1, 11.9,1,1, 3.218, 10534.481, 272.875, 52702.984 21/12/16,14:08:53,05,08,1, 11.9,1,1, 3.218, 10534.501, 272.879, 52703.014 21/12/16,14:08:53,06,08,1, 11.9,1,1, 3.218, 10534.491, 272.879, 52703.008 21/12/16,14:08:53,07,08,1, 11.9,1,1, 3.218, 10534.469, 272.866, 52703.014 21/12/16,14:08:53,08,08,1, 11.9,1,1, 3.218, 10534.492, 272.879, 52702.993 21/12/16,14:08:53,09,08,1, 11.9,1,1, 3.218, 10534.470, 272.887, 52702.978 21/12/16,14:08:53,10,08,1, 11.9,1,1, 3.218, 10534.495, 272.874, 52703.016 21/12/16,14:08:53,11,08,1, 11.9,1,1, 3.218, 10534.487, 272.869, 52703.000 21/12/16,14:08:53,12,08,1, 11.9,1,1, 3.218, 10534.478, 272.882, 52703.016 21/12/16,14:08:53,13,08,1, 11.9,1,1, 3.218, 10534.488, 272.871, 52702.976 21/12/16,14:08:53,14,08,1, 11.9,1,1, 3.218, 10534.508, 272.875, 52702.980 21/12/16,14:08:53,15,08,1, 11.9,1,1, 3.218, 10534.510, 272.874, 52702.970 21/12/16,14:08:53,16,08,1, 11.9,1,1, 3.218, 10534.494, 272.868, 52702.939 21/12/16,14:08:53,17,08,1, 11.9,1,1, 3.218, 10534.495, 272.883, 52702.955 21/12/16,14:08:53,18,08,1, 11.9,1,1, 3.218, 10534.513, 272.890, 52702.951 21/12/16,14:08:53,19,08,1, 11.9,1,1, 3.218, 10534.513, 272.882, 52702.972 21/12/16,14:08:54,00,08,1, 12.0,1,1, 3.221, 10534.512, 272.882, 52702.972 21/12/16,14:08:54,01,08,1, 12.0,1,1, 3.221, 10534.506, 272.858, 52702.983 21/12/16,14:08:54,02,08,1, 12.0,1,1, 3.221, 10534.518, 272.869, 52702.958 21/12/16,14:08:54,03,08,1, 12.0,1,1, 3.221, 10534.520, 272.856, 52702.954 21/12/16,14:08:54,04,08,1, 12.0,1,1, 3.221, 10534.528, 272.894, 52703.003 21/12/16,14:08:54,05,08,1, 12.0,1,1, 3.221, 10534.524, 272.864, 52703.004 21/12/16,14:08:54,06,08,1, 12.0,1,1, 3.221, 10534.533, 272.862, 52702.996 21/12/16,14:08:54,07,08,1, 12.0,1,1, 3.221, 10534.535, 272.870, 52702.969 21/12/16,14:08:54,08,08,1, 12.0,1,1, 3.221, 10534.535, 272.871, 52702.966 21/12/16,14:08:54,09,08,1, 12.0,1,1, 3.221, 10534.529, 272.889, 52702.964 21/12/16,14:08:54,10,08,1, 12.0,1,1, 3.221, 10534.533, 272.864, 52702.962 21/12/16,14:08:54,11,08,1, 12.0,1,1, 3.221, 10534.543, 272.867, 52702.968 21/12/16,14:08:54,12,08,1, 12.0,1,1, 3.221, 10534.551, 272.870, 52702.977 21/12/16,14:08:54,13,08,1, 12.0,1,1, 3.221, 10534.541, 272.888, 52702.978 21/12/16,14:08:54,14,08,1, 12.0,1,1, 3.221, 10534.525, 272.876, 52702.983 21/12/16,14:08:54,15,08,1, 12.0,1,1, 3.221, 10534.521, 272.884, 52702.957 21/12/16,14:08:54,16,08,1, 12.0,1,1, 3.221, 10534.552, 272.869, 52702.966 21/12/16,14:08:54,17,08,1, 12.0,1,1, 3.221, 10534.548, 272.870, 52702.951 21/12/16,14:08:54,18,08,1, 12.0,1,1, 3.221, 10534.515, 272.893, 52702.944 21/12/16,14:08:54,19,08,1, 12.0,1,1, 3.221, 10534.545, 272.884, 52702.932 21/12/16,14:08:55,00,08,1, 11.9,1,1, 3.220, 10534.537, 272.884, 52702.932 21/12/16,14:08:55,01,08,1, 11.9,1,1, 3.220, 10534.528, 272.888, 52702.925 21/12/16,14:08:55,02,08,1, 11.9,1,1, 3.220, 10534.556, 272.891, 52702.985 21/12/16,14:08:55,03,08,1, 11.9,1,1, 3.220, 10534.566, 272.893, 52702.917 21/12/16,14:08:55,04,08,1, 11.9,1,1, 3.220, 10534.602, 272.885, 52702.963 21/12/16,14:08:55,05,08,1, 11.9,1,1, 3.220, 10534.580, 272.856, 52702.932 21/12/16,14:08:55,06,08,1, 11.9,1,1, 3.220, 10534.569, 272.854, 52702.957 21/12/16,14:08:55,07,08,1, 11.9,1,1, 3.220, 10534.564, 272.874, 52702.928 21/12/16,14:08:55,08,08,1, 11.9,1,1, 3.220, 10534.567, 272.877, 52702.983 21/12/16,14:08:55,09,08,1, 11.9,1,1, 3.220, 10534.568, 272.891, 52702.967 21/12/16,14:08:55,10,08,1, 11.9,1,1, 3.220, 10534.575, 272.883, 52702.963 21/12/16,14:08:55,11,08,1, 11.9,1,1, 3.220, 10534.584, 272.892, 52703.022 21/12/16,14:08:55,12,08,1, 11.9,1,1, 3.220, 10534.585, 272.885, 52702.988 21/12/16,14:08:55,13,08,1, 11.9,1,1, 3.220, 10534.602, 272.878, 52702.947 21/12/16,14:08:55,14,08,1, 11.9,1,1, 3.220, 10534.605, 272.871, 52702.992 21/12/16,14:08:55,15,08,1, 11.9,1,1, 3.220, 10534.595, 272.879, 52702.969 21/12/16,14:08:55,16,08,1, 11.9,1,1, 3.220, 10534.611, 272.883, 52702.947 21/12/16,14:08:55,17,08,1, 11.9,1,1, 3.220, 10534.610, 272.873, 52702.973 21/12/16,14:08:55,18,08,1, 11.9,1,1, 3.220, 10534.623, 272.869, 52702.955 21/12/16,14:08:55,19,08,1, 11.9,1,1, 3.220, 10534.599, 272.875, 52702.979 21/12/16,14:08:56,00,09,1, 11.9,1,1, 3.220, 10534.595, 272.875, 52702.979 21/12/16,14:08:56,01,09,1, 11.9,1,1, 3.220, 10534.605, 272.866, 52702.936 21/12/16,14:08:56,02,09,1, 11.9,1,1, 3.220, 10534.611, 272.865, 52703.016 21/12/16,14:08:56,03,09,1, 11.9,1,1, 3.220, 10534.623, 272.906, 52702.934 21/12/16,14:08:56,04,09,1, 11.9,1,1, 3.220, 10534.599, 272.871, 52702.979 21/12/16,14:08:56,05,09,1, 11.9,1,1, 3.220, 10534.613, 272.881, 52702.989 21/12/16,14:08:56,06,09,1, 11.9,1,1, 3.220, 10534.627, 272.879, 52702.960 21/12/16,14:08:56,07,09,1, 11.9,1,1, 3.220, 10534.643, 272.855, 52702.922 21/12/16,14:08:56,08,09,1, 11.9,1,1, 3.220, 10534.651, 272.847, 52702.779 21/12/16,14:08:56,09,09,1, 11.9,1,1, 3.220, 10534.608, 272.876, 52702.906 21/12/16,14:08:56,10,09,1, 11.9,1,1, 3.220, 10534.638, 272.874, 52702.952 21/12/16,14:08:56,11,09,1, 11.9,1,1, 3.220, 10534.641, 272.899, 52702.948 21/12/16,14:08:56,12,09,1, 11.9,1,1, 3.220, 10534.642, 272.873, 52702.925 21/12/16,14:08:56,13,09,1, 11.9,1,1, 3.220, 10534.649, 272.874, 52702.924 21/12/16,14:08:56,14,09,1, 11.9,1,1, 3.220, 10534.635, 272.859, 52703.123 21/12/16,14:08:56,15,09,1, 11.9,1,1, 3.220, 10534.628, 272.868, 52702.868 21/12/16,14:08:56,16,09,1, 11.9,1,1, 3.220, 10534.598, 272.893, 52702.978 21/12/16,14:08:56,17,09,1, 11.9,1,1, 3.220, 10534.632, 272.877, 52702.934 21/12/16,14:08:56,18,09,1, 11.9,1,1, 3.220, 10534.631, 272.870, 52702.933 21/12/16,14:08:56,19,09,1, 11.9,1,1, 3.220, 10534.647, 272.880, 52702.968 21/12/16,14:08:57,00,09,1, 11.9,1,1, 3.215, 10534.645, 272.880, 52702.968 21/12/16,14:08:57,01,09,1, 11.9,1,1, 3.215, 10534.666, 272.874, 52702.938 21/12/16,14:08:57,02,09,1, 11.9,1,1, 3.215, 10534.687, 272.881, 52703.102 21/12/16,14:08:57,03,09,1, 11.9,1,1, 3.215, 10534.661, 272.896, 52703.000 21/12/16,14:08:57,04,09,1, 11.9,1,1, 3.215, 10534.658, 272.898, 52703.008 21/12/16,14:08:57,05,09,1, 11.9,1,1, 3.215, 10534.680, 272.884, 52703.049 21/12/16,14:08:57,06,09,1, 11.9,1,1, 3.215, 10534.690, 272.880, 52703.053 21/12/16,14:08:57,07,09,1, 11.9,1,1, 3.215, 10534.690, 272.914, 52703.048 21/12/16,14:08:57,08,09,1, 11.9,1,1, 3.215, 10534.688, 272.916, 52703.087 21/12/16,14:08:57,09,09,1, 11.9,1,1, 3.215, 10534.706, 272.904, 52703.014 21/12/16,14:08:57,10,09,1, 11.9,1,1, 3.215, 10534.705, 272.907, 52703.034 21/12/16,14:08:57,11,09,1, 11.9,1,1, 3.215, 10534.688, 272.904, 52703.040 21/12/16,14:08:57,12,09,1, 11.9,1,1, 3.215, 10534.732, 272.889, 52703.018 21/12/16,14:08:57,13,09,1, 11.9,1,1, 3.215, 10534.722, 272.891, 52703.003 21/12/16,14:08:57,14,09,1, 11.9,1,1, 3.215, 10534.731, 272.913, 52703.032 21/12/16,14:08:57,15,09,1, 11.9,1,1, 3.215, 10534.719, 272.916, 52703.034 21/12/16,14:08:57,16,09,1, 11.9,1,1, 3.215, 10534.719, 272.907, 52703.039 21/12/16,14:08:57,17,09,1, 11.9,1,1, 3.215, 10534.745, 272.907, 52703.017 21/12/16,14:08:57,18,09,1, 11.9,1,1, 3.215, 10534.721, 272.918, 52703.039 21/12/16,14:08:57,19,09,1, 11.9,1,1, 3.215, 10534.735, 272.926, 52703.054 21/12/16,14:08:58,00,08,1, 11.9,1,1, 3.215, 10534.729, 272.926, 52703.054 21/12/16,14:08:58,01,08,1, 11.9,1,1, 3.215, 10534.730, 272.897, 52703.053 21/12/16,14:08:58,02,08,1, 11.9,1,1, 3.215, 10534.698, 272.889, 52703.076 21/12/16,14:08:58,03,08,1, 11.9,1,1, 3.215, 10534.731, 272.904, 52703.045 21/12/16,14:08:58,04,08,1, 11.9,1,1, 3.215, 10534.718, 272.923, 52703.054 21/12/16,14:08:58,05,08,1, 11.9,1,1, 3.215, 10534.716, 272.920, 52703.042 21/12/16,14:08:58,06,08,1, 11.9,1,1, 3.215, 10534.744, 272.902, 52703.026 21/12/16,14:08:58,07,08,1, 11.9,1,1, 3.215, 10534.736, 272.914, 52703.046 21/12/16,14:08:58,08,08,1, 11.9,1,1, 3.215, 10534.749, 272.921, 52703.078 21/12/16,14:08:58,09,08,1, 11.9,1,1, 3.215, 10534.737, 272.914, 52703.053 21/12/16,14:08:58,10,08,1, 11.9,1,1, 3.215, 10534.753, 272.911, 52703.064 21/12/16,14:08:58,11,08,1, 11.9,1,1, 3.215, 10534.740, 272.932, 52703.055 21/12/16,14:08:58,12,08,1, 11.9,1,1, 3.215, 10534.751, 272.915, 52703.058 21/12/16,14:08:58,13,08,1, 11.9,1,1, 3.215, 10534.751, 272.910, 52703.018 21/12/16,14:08:58,14,08,1, 11.9,1,1, 3.215, 10534.753, 272.920, 52703.048 21/12/16,14:08:58,15,08,1, 11.9,1,1, 3.215, 10534.755, 272.920, 52703.009 21/12/16,14:08:58,16,08,1, 11.9,1,1, 3.215, 10534.761, 272.910, 52703.078 21/12/16,14:08:58,17,08,1, 11.9,1,1, 3.215, 10534.761, 272.927, 52703.063 21/12/16,14:08:58,18,08,1, 11.9,1,1, 3.215, 10534.798, 272.925, 52703.130 21/12/16,14:08:58,19,08,1, 11.9,1,1, 3.215, 10534.717, 272.907, 52703.052 21/12/16,14:08:59,00,09,1, 11.8,1,1, 3.220, 10534.712, 272.907, 52703.052 21/12/16,14:08:59,01,09,1, 11.8,1,1, 3.220, 10534.771, 272.924, 52703.088 21/12/16,14:08:59,02,09,1, 11.8,1,1, 3.220, 10534.754, 272.923, 52703.177 21/12/16,14:08:59,03,09,1, 11.8,1,1, 3.220, 10534.771, 272.914, 52703.045 21/12/16,14:08:59,04,09,1, 11.8,1,1, 3.220, 10534.796, 272.919, 52703.021 21/12/16,14:08:59,05,09,1, 11.8,1,1, 3.220, 10534.791, 272.936, 52703.026 21/12/16,14:08:59,06,09,1, 11.8,1,1, 3.220, 10534.797, 272.920, 52703.016 21/12/16,14:08:59,07,09,1, 11.8,1,1, 3.220, 10534.804, 272.930, 52703.048 21/12/16,14:08:59,08,09,1, 11.8,1,1, 3.220, 10534.804, 272.942, 52703.015 21/12/16,14:08:59,09,09,1, 11.8,1,1, 3.220, 10534.795, 272.908, 52703.031 21/12/16,14:08:59,10,09,1, 11.8,1,1, 3.220, 10534.828, 272.918, 52703.040 21/12/16,14:08:59,11,09,1, 11.8,1,1, 3.220, 10534.818, 272.936, 52703.047 21/12/16,14:08:59,12,09,1, 11.8,1,1, 3.220, 10534.803, 272.931, 52703.021 21/12/16,14:08:59,13,09,1, 11.8,1,1, 3.220, 10534.816, 272.924, 52703.045 21/12/16,14:08:59,14,09,1, 11.8,1,1, 3.220, 10534.807, 272.930, 52703.028 21/12/16,14:08:59,15,09,1, 11.8,1,1, 3.220, 10534.826, 272.928, 52703.037 21/12/16,14:08:59,16,09,1, 11.8,1,1, 3.220, 10534.810, 272.892, 52703.026 21/12/16,14:08:59,17,09,1, 11.8,1,1, 3.220, 10534.827, 272.895, 52703.019 21/12/16,14:08:59,18,09,1, 11.8,1,1, 3.220, 10534.844, 272.919, 52703.010 21/12/16,14:08:59,19,09,1, 11.8,1,1, 3.220, 10534.825, 272.898, 52703.005 21/12/16,14:09:00,00,08,1, 11.9,1,1, 3.218, 10534.821, 272.898, 52703.005 21/12/16,14:09:00,01,08,1, 11.9,1,1, 3.218, 10534.842, 272.885, 52703.014 21/12/16,14:09:00,02,08,1, 11.9,1,1, 3.218, 10534.832, 272.866, 52702.945 21/12/16,14:09:00,03,08,1, 11.9,1,1, 3.218, 10534.847, 272.875, 52702.935 21/12/16,14:09:00,04,08,1, 11.9,1,1, 3.218, 10534.838, 272.881, 52702.937 21/12/16,14:09:00,05,08,1, 11.9,1,1, 3.218, 10534.827, 272.899, 52702.957 21/12/16,14:09:00,06,08,1, 11.9,1,1, 3.218, 10534.845, 272.884, 52702.903 21/12/16,14:09:00,07,08,1, 11.9,1,1, 3.218, 10534.859, 272.895, 52702.920 21/12/16,14:09:00,08,08,1, 11.9,1,1, 3.218, 10534.850, 272.882, 52702.925 21/12/16,14:09:00,09,08,1, 11.9,1,1, 3.218, 10534.878, 272.903, 52702.980 21/12/16,14:09:00,10,08,1, 11.9,1,1, 3.218, 10534.869, 272.893, 52702.917 21/12/16,14:09:00,11,08,1, 11.9,1,1, 3.218, 10534.881, 272.883, 52702.975 21/12/16,14:09:00,12,08,1, 11.9,1,1, 3.218, 10534.861, 272.881, 52703.047 21/12/16,14:09:00,13,08,1, 11.9,1,1, 3.218, 10534.889, 272.888, 52702.884 21/12/16,14:09:00,14,08,1, 11.9,1,1, 3.218, 10534.886, 272.864, 52702.894 21/12/16,14:09:00,15,08,1, 11.9,1,1, 3.218, 10534.899, 272.882, 52702.917 21/12/16,14:09:00,16,08,1, 11.9,1,1, 3.218, 10534.885, 272.881, 52702.947 21/12/16,14:09:00,17,08,1, 11.9,1,1, 3.218, 10534.871, 272.880, 52702.928 21/12/16,14:09:00,18,08,1, 11.9,1,1, 3.218, 10534.902, 272.885, 52702.926 21/12/16,14:09:00,19,08,1, 11.9,1,1, 3.218, 10534.908, 272.864, 52702.929 21/12/16,14:09:01,00,08,1, 11.9,1,1, 3.220, 10534.904, 272.864, 52702.929 21/12/16,14:09:01,01,08,1, 11.9,1,1, 3.220, 10534.903, 272.883, 52702.865 21/12/16,14:09:01,02,08,1, 11.9,1,1, 3.220, 10534.896, 272.863, 52702.884 21/12/16,14:09:01,03,08,1, 11.9,1,1, 3.220, 10534.892, 272.862, 52702.900 21/12/16,14:09:01,04,08,1, 11.9,1,1, 3.220, 10534.916, 272.873, 52702.893 21/12/16,14:09:01,05,08,1, 11.9,1,1, 3.220, 10534.914, 272.856, 52702.906 21/12/16,14:09:01,06,08,1, 11.9,1,1, 3.220, 10534.915, 272.868, 52702.886 21/12/16,14:09:01,07,08,1, 11.9,1,1, 3.220, 10534.947, 272.864, 52702.860 21/12/16,14:09:01,08,08,1, 11.9,1,1, 3.220, 10534.965, 272.838, 52702.670 21/12/16,14:09:01,09,08,1, 11.9,1,1, 3.220, 10534.949, 272.849, 52702.841 21/12/16,14:09:01,10,08,1, 11.9,1,1, 3.220, 10534.952, 272.873, 52702.868 21/12/16,14:09:01,11,08,1, 11.9,1,1, 3.220, 10534.954, 272.875, 52702.877 21/12/16,14:09:01,12,08,1, 11.9,1,1, 3.220, 10534.963, 272.872, 52702.904 21/12/16,14:09:01,13,08,1, 11.9,1,1, 3.220, 10534.938, 272.858, 52702.909 21/12/16,14:09:01,14,08,1, 11.9,1,1, 3.220, 10534.941, 272.874, 52702.915 21/12/16,14:09:01,15,08,1, 11.9,1,1, 3.220, 10534.946, 272.871, 52702.864 21/12/16,14:09:01,16,08,1, 11.9,1,1, 3.220, 10534.930, 272.860, 52702.924 21/12/16,14:09:01,17,08,1, 11.9,1,1, 3.220, 10534.961, 272.859, 52702.871 21/12/16,14:09:01,18,08,1, 11.9,1,1, 3.220, 10534.978, 272.848, 52702.896 21/12/16,14:09:01,19,08,1, 11.9,1,1, 3.220, 10534.965, 272.857, 52702.916 21/12/16,14:09:02,00,08,1, 11.9,1,1, 3.221, 10534.962, 272.857, 52702.916 21/12/16,14:09:02,01,08,1, 11.9,1,1, 3.221, 10534.973, 272.865, 52702.932 21/12/16,14:09:02,02,08,1, 11.9,1,1, 3.221, 10534.969, 272.844, 52702.902 21/12/16,14:09:02,03,08,1, 11.9,1,1, 3.221, 10534.992, 272.845, 52702.855 21/12/16,14:09:02,04,08,1, 11.9,1,1, 3.221, 10534.995, 272.849, 52702.889 21/12/16,14:09:02,05,08,1, 11.9,1,1, 3.221, 10535.011, 272.827, 52702.690 21/12/16,14:09:02,06,08,1, 11.9,1,1, 3.221, 10534.978, 272.859, 52702.879 21/12/16,14:09:02,07,08,1, 11.9,1,1, 3.221, 10534.978, 272.849, 52702.880 21/12/16,14:09:02,08,08,1, 11.9,1,1, 3.221, 10535.000, 272.827, 52702.913 21/12/16,14:09:02,09,08,1, 11.9,1,1, 3.221, 10535.003, 272.814, 52702.856 21/12/16,14:09:02,10,08,1, 11.9,1,1, 3.221, 10535.042, 272.827, 52702.723 21/12/16,14:09:02,11,08,1, 11.9,1,1, 3.221, 10535.050, 272.815, 52702.864 21/12/16,14:09:02,12,08,1, 11.9,1,1, 3.221, 10535.060, 272.822, 52702.864 21/12/16,14:09:02,13,08,1, 11.9,1,1, 3.221, 10535.046, 272.814, 52702.907 21/12/16,14:09:02,14,08,1, 11.9,1,1, 3.221, 10535.041, 272.812, 52702.896 21/12/16,14:09:02,15,08,1, 11.9,1,1, 3.221, 10535.040, 272.808, 52702.866 21/12/16,14:09:02,16,08,1, 11.9,1,1, 3.221, 10535.049, 272.822, 52702.874 21/12/16,14:09:02,17,08,1, 11.9,1,1, 3.221, 10535.048, 272.808, 52702.854 21/12/16,14:09:02,18,08,1, 11.9,1,1, 3.221, 10535.048, 272.791, 52702.870 21/12/16,14:09:02,19,08,1, 11.9,1,1, 3.221, 10535.048, 272.812, 52702.829 21/12/16,14:09:03,00,09,1, 11.9,1,1, 3.219, 10535.046, 272.812, 52702.829 21/12/16,14:09:03,01,09,1, 11.9,1,1, 3.219, 10535.075, 272.825, 52702.845 21/12/16,14:09:03,02,09,1, 11.9,1,1, 3.219, 10535.065, 272.823, 52702.864 21/12/16,14:09:03,03,09,1, 11.9,1,1, 3.219, 10535.080, 272.802, 52702.813 21/12/16,14:09:03,04,09,1, 11.9,1,1, 3.219, 10535.058, 272.814, 52702.836 21/12/16,14:09:03,05,09,1, 11.9,1,1, 3.219, 10535.090, 272.792, 52702.864 21/12/16,14:09:03,06,09,1, 11.9,1,1, 3.219, 10535.072, 272.810, 52702.854 21/12/16,14:09:03,07,09,1, 11.9,1,1, 3.219, 10535.084, 272.806, 52702.844 21/12/16,14:09:03,08,09,1, 11.9,1,1, 3.219, 10535.079, 272.826, 52702.857 21/12/16,14:09:03,09,09,1, 11.9,1,1, 3.219, 10535.081, 272.808, 52702.843 21/12/16,14:09:03,10,09,1, 11.9,1,1, 3.219, 10535.079, 272.790, 52702.844 21/12/16,14:09:03,11,09,1, 11.9,1,1, 3.219, 10535.100, 272.815, 52702.839 21/12/16,14:09:03,12,09,1, 11.9,1,1, 3.219, 10535.081, 272.793, 52702.849 21/12/16,14:09:03,13,09,1, 11.9,1,1, 3.219, 10535.093, 272.823, 52702.879 21/12/16,14:09:03,14,09,1, 11.9,1,1, 3.219, 10535.107, 272.796, 52702.854 21/12/16,14:09:03,15,09,1, 11.9,1,1, 3.219, 10535.104, 272.820, 52702.814 21/12/16,14:09:03,16,09,1, 11.9,1,1, 3.219, 10535.091, 272.817, 52702.799 21/12/16,14:09:03,17,09,1, 11.9,1,1, 3.219, 10535.125, 272.807, 52702.823 21/12/16,14:09:03,18,09,1, 11.9,1,1, 3.219, 10535.099, 272.813, 52702.810 21/12/16,14:09:03,19,09,1, 11.9,1,1, 3.219, 10535.113, 272.812, 52702.803 21/12/16,14:09:04,00,09,1, 11.9,1,1, 3.216, 10535.113, 272.812, 52702.803 21/12/16,14:09:04,01,09,1, 11.9,1,1, 3.216, 10535.121, 272.795, 52702.831 21/12/16,14:09:04,02,09,1, 11.9,1,1, 3.216, 10535.131, 272.809, 52702.853 21/12/16,14:09:04,03,09,1, 11.9,1,1, 3.216, 10535.146, 272.799, 52702.814 21/12/16,14:09:04,04,09,1, 11.9,1,1, 3.216, 10535.133, 272.797, 52702.865 21/12/16,14:09:04,05,09,1, 11.9,1,1, 3.216, 10535.132, 272.781, 52702.858 21/12/16,14:09:04,06,09,1, 11.9,1,1, 3.216, 10535.152, 272.767, 52702.848 21/12/16,14:09:04,07,09,1, 11.9,1,1, 3.216, 10535.141, 272.801, 52702.816 21/12/16,14:09:04,08,09,1, 11.9,1,1, 3.216, 10535.123, 272.776, 52702.828 21/12/16,14:09:04,09,09,1, 11.9,1,1, 3.216, 10535.159, 272.768, 52702.841 21/12/16,14:09:04,10,09,1, 11.9,1,1, 3.216, 10535.143, 272.777, 52702.802 21/12/16,14:09:04,11,09,1, 11.9,1,1, 3.216, 10535.142, 272.784, 52702.842 21/12/16,14:09:04,12,09,1, 11.9,1,1, 3.216, 10535.157, 272.784, 52702.837 21/12/16,14:09:04,13,09,1, 11.9,1,1, 3.216, 10535.164, 272.784, 52702.817 21/12/16,14:09:04,14,09,1, 11.9,1,1, 3.216, 10535.159, 272.764, 52702.807 21/12/16,14:09:04,15,09,1, 11.9,1,1, 3.216, 10535.173, 272.783, 52702.826 21/12/16,14:09:04,16,09,1, 11.9,1,1, 3.216, 10535.188, 272.783, 52702.825 21/12/16,14:09:04,17,09,1, 11.9,1,1, 3.216, 10535.197, 272.774, 52702.795 21/12/16,14:09:04,18,09,1, 11.9,1,1, 3.216, 10535.177, 272.795, 52702.787 21/12/16,14:09:04,19,09,1, 11.9,1,1, 3.216, 10535.167, 272.791, 52702.841 21/12/16,14:09:05,00,09,1, 11.8,1,1, 3.220, 10535.163, 272.791, 52702.841 21/12/16,14:09:05,01,09,1, 11.8,1,1, 3.220, 10535.177, 272.787, 52702.831 21/12/16,14:09:05,02,09,1, 11.8,1,1, 3.220, 10535.184, 272.761, 52702.832 21/12/16,14:09:05,03,09,1, 11.8,1,1, 3.220, 10535.190, 272.758, 52702.834 21/12/16,14:09:05,04,09,1, 11.8,1,1, 3.220, 10535.199, 272.775, 52702.822 21/12/16,14:09:05,05,09,1, 11.8,1,1, 3.220, 10535.169, 272.799, 52702.805 21/12/16,14:09:05,06,09,1, 11.8,1,1, 3.220, 10535.167, 272.795, 52702.791 21/12/16,14:09:05,07,09,1, 11.8,1,1, 3.220, 10535.218, 272.820, 52702.801 21/12/16,14:09:05,08,09,1, 11.8,1,1, 3.220, 10535.176, 272.788, 52702.807 21/12/16,14:09:05,09,09,1, 11.8,1,1, 3.220, 10535.213, 272.789, 52702.794 21/12/16,14:09:05,10,09,1, 11.8,1,1, 3.220, 10535.218, 272.801, 52702.825 21/12/16,14:09:05,11,09,1, 11.8,1,1, 3.220, 10535.193, 272.798, 52702.798 21/12/16,14:09:05,12,09,1, 11.8,1,1, 3.220, 10535.234, 272.795, 52702.796 21/12/16,14:09:05,13,09,1, 11.8,1,1, 3.220, 10535.220, 272.794, 52702.800 21/12/16,14:09:05,14,09,1, 11.8,1,1, 3.220, 10535.228, 272.788, 52702.806 21/12/16,14:09:05,15,09,1, 11.8,1,1, 3.220, 10535.251, 272.797, 52702.839 21/12/16,14:09:05,16,09,1, 11.8,1,1, 3.220, 10535.215, 272.805, 52702.825 21/12/16,14:09:05,17,09,1, 11.8,1,1, 3.220, 10535.243, 272.792, 52702.806 21/12/16,14:09:05,18,09,1, 11.8,1,1, 3.220, 10535.232, 272.766, 52702.837 21/12/16,14:09:05,19,09,1, 11.8,1,1, 3.220, 10535.229, 272.767, 52702.835 21/12/16,14:09:06,00,08,1, 11.8,1,1, 3.217, 10535.221, 272.767, 52702.835 21/12/16,14:09:06,01,08,1, 11.8,1,1, 3.217, 10535.265, 272.765, 52702.824 21/12/16,14:09:06,02,08,1, 11.8,1,1, 3.217, 10535.241, 272.778, 52702.808 21/12/16,14:09:06,03,08,1, 11.8,1,1, 3.217, 10535.259, 272.761, 52702.807 21/12/16,14:09:06,04,08,1, 11.8,1,1, 3.217, 10535.266, 272.783, 52702.831 21/12/16,14:09:06,05,08,1, 11.8,1,1, 3.217, 10535.251, 272.773, 52702.829 21/12/16,14:09:06,06,08,1, 11.8,1,1, 3.217, 10535.226, 272.750, 52702.807 21/12/16,14:09:06,07,08,1, 11.8,1,1, 3.217, 10535.290, 272.789, 52702.834 21/12/16,14:09:06,08,08,1, 11.8,1,1, 3.217, 10535.272, 272.780, 52702.803 21/12/16,14:09:06,09,08,1, 11.8,1,1, 3.217, 10535.283, 272.787, 52702.849 21/12/16,14:09:06,10,08,1, 11.8,1,1, 3.217, 10535.250, 272.765, 52702.833 21/12/16,14:09:06,11,08,1, 11.8,1,1, 3.217, 10535.274, 272.773, 52702.801 21/12/16,14:09:06,12,08,1, 11.8,1,1, 3.217, 10535.276, 272.765, 52702.861 21/12/16,14:09:06,13,08,1, 11.8,1,1, 3.217, 10535.288, 272.788, 52702.926 21/12/16,14:09:06,14,08,1, 11.8,1,1, 3.217, 10535.253, 272.787, 52702.802 21/12/16,14:09:06,15,08,1, 11.8,1,1, 3.217, 10535.274, 272.796, 52702.864 21/12/16,14:09:06,16,08,1, 11.8,1,1, 3.217, 10535.292, 272.785, 52702.838 21/12/16,14:09:06,17,08,1, 11.8,1,1, 3.217, 10535.288, 272.765, 52702.825 21/12/16,14:09:06,18,08,1, 11.8,1,1, 3.217, 10535.287, 272.766, 52702.741 21/12/16,14:09:06,19,08,1, 11.8,1,1, 3.217, 10535.282, 272.754, 52702.777 21/12/16,14:09:07,00,09,1, 11.9,1,1, 3.220, 10535.280, 272.754, 52702.777 21/12/16,14:09:07,01,09,1, 11.9,1,1, 3.220, 10535.293, 272.783, 52702.815 21/12/16,14:09:07,02,09,1, 11.9,1,1, 3.220, 10535.319, 272.785, 52702.821 21/12/16,14:09:07,03,09,1, 11.9,1,1, 3.220, 10535.320, 272.786, 52702.809 21/12/16,14:09:07,04,09,1, 11.9,1,1, 3.220, 10535.309, 272.785, 52702.803 21/12/16,14:09:07,05,09,1, 11.9,1,1, 3.220, 10535.330, 272.768, 52702.798 21/12/16,14:09:07,06,09,1, 11.9,1,1, 3.220, 10535.310, 272.742, 52702.802 21/12/16,14:09:07,07,09,1, 11.9,1,1, 3.220, 10535.289, 272.762, 52702.785 21/12/16,14:09:07,08,09,1, 11.9,1,1, 3.220, 10535.315, 272.782, 52702.797 21/12/16,14:09:07,09,09,1, 11.9,1,1, 3.220, 10535.312, 272.777, 52702.820 21/12/16,14:09:07,10,09,1, 11.9,1,1, 3.220, 10535.353, 272.782, 52702.823 21/12/16,14:09:07,11,09,1, 11.9,1,1, 3.220, 10535.321, 272.764, 52702.823 21/12/16,14:09:07,12,09,1, 11.9,1,1, 3.220, 10535.320, 272.755, 52702.824 21/12/16,14:09:07,13,09,1, 11.9,1,1, 3.220, 10535.338, 272.771, 52702.818 21/12/16,14:09:07,14,09,1, 11.9,1,1, 3.220, 10535.347, 272.759, 52702.797 21/12/16,14:09:07,15,09,1, 11.9,1,1, 3.220, 10535.327, 272.755, 52702.783 21/12/16,14:09:07,16,09,1, 11.9,1,1, 3.220, 10535.334, 272.784, 52702.811 21/12/16,14:09:07,17,09,1, 11.9,1,1, 3.220, 10535.314, 272.763, 52702.806 21/12/16,14:09:07,18,09,1, 11.9,1,1, 3.220, 10535.342, 272.755, 52702.800 21/12/16,14:09:07,19,09,1, 11.9,1,1, 3.220, 10535.333, 272.767, 52702.795 21/12/16,14:09:08,00,08,1, 11.8,1,1, 3.221, 10535.330, 272.767, 52702.795 21/12/16,14:09:08,01,08,1, 11.8,1,1, 3.221, 10535.343, 272.792, 52702.787 21/12/16,14:09:08,02,08,1, 11.8,1,1, 3.221, 10535.360, 272.762, 52702.777 21/12/16,14:09:08,03,08,1, 11.8,1,1, 3.221, 10535.361, 272.782, 52702.750 21/12/16,14:09:08,04,08,1, 11.8,1,1, 3.221, 10535.360, 272.767, 52702.773 21/12/16,14:09:08,05,08,1, 11.8,1,1, 3.221, 10535.361, 272.785, 52702.781 21/12/16,14:09:08,06,08,1, 11.8,1,1, 3.221, 10535.357, 272.776, 52702.795 21/12/16,14:09:08,07,08,1, 11.8,1,1, 3.221, 10535.388, 272.780, 52702.778 21/12/16,14:09:08,08,08,1, 11.8,1,1, 3.221, 10535.373, 272.798, 52702.803 21/12/16,14:09:08,09,08,1, 11.8,1,1, 3.221, 10535.382, 272.786, 52702.775 21/12/16,14:09:08,10,08,1, 11.8,1,1, 3.221, 10535.371, 272.790, 52702.797 21/12/16,14:09:08,11,08,1, 11.8,1,1, 3.221, 10535.375, 272.764, 52702.778 21/12/16,14:09:08,12,08,1, 11.8,1,1, 3.221, 10535.377, 272.769, 52702.805 21/12/16,14:09:08,13,08,1, 11.8,1,1, 3.221, 10535.408, 272.762, 52702.776 21/12/16,14:09:08,14,08,1, 11.8,1,1, 3.221, 10535.378, 272.735, 52702.785 21/12/16,14:09:08,15,08,1, 11.8,1,1, 3.221, 10535.401, 272.746, 52702.779 21/12/16,14:09:08,16,08,1, 11.8,1,1, 3.221, 10535.403, 272.784, 52702.779 21/12/16,14:09:08,17,08,1, 11.8,1,1, 3.221, 10535.407, 272.759, 52702.786 21/12/16,14:09:08,18,08,1, 11.8,1,1, 3.221, 10535.413, 272.776, 52702.795 21/12/16,14:09:08,19,08,1, 11.8,1,1, 3.221, 10535.425, 272.771, 52702.762 21/12/16,14:09:09,00,08,1, 11.9,1,1, 3.220, 10535.421, 272.771, 52702.762 21/12/16,14:09:09,01,08,1, 11.9,1,1, 3.220, 10535.427, 272.773, 52702.776 21/12/16,14:09:09,02,08,1, 11.9,1,1, 3.220, 10535.450, 272.745, 52702.771 21/12/16,14:09:09,03,08,1, 11.9,1,1, 3.220, 10535.440, 272.755, 52702.800 21/12/16,14:09:09,04,08,1, 11.9,1,1, 3.220, 10535.435, 272.769, 52702.735 21/12/16,14:09:09,05,08,1, 11.9,1,1, 3.220, 10535.420, 272.774, 52702.777 21/12/16,14:09:09,06,08,1, 11.9,1,1, 3.220, 10535.446, 272.758, 52702.796 21/12/16,14:09:09,07,08,1, 11.9,1,1, 3.220, 10535.451, 272.777, 52702.782 21/12/16,14:09:09,08,08,1, 11.9,1,1, 3.220, 10535.467, 272.767, 52702.755 21/12/16,14:09:09,09,08,1, 11.9,1,1, 3.220, 10535.459, 272.757, 52702.778 21/12/16,14:09:09,10,08,1, 11.9,1,1, 3.220, 10535.432, 272.786, 52702.773 21/12/16,14:09:09,11,08,1, 11.9,1,1, 3.220, 10535.456, 272.756, 52702.737 21/12/16,14:09:09,12,08,1, 11.9,1,1, 3.220, 10535.465, 272.757, 52702.749 21/12/16,14:09:09,13,08,1, 11.9,1,1, 3.220, 10535.464, 272.762, 52702.743 21/12/16,14:09:09,14,08,1, 11.9,1,1, 3.220, 10535.466, 272.788, 52702.733 21/12/16,14:09:09,15,08,1, 11.9,1,1, 3.220, 10535.461, 272.752, 52702.755 21/12/16,14:09:09,16,08,1, 11.9,1,1, 3.220, 10535.484, 272.769, 52702.760 21/12/16,14:09:09,17,08,1, 11.9,1,1, 3.220, 10535.457, 272.772, 52702.742 21/12/16,14:09:09,18,08,1, 11.9,1,1, 3.220, 10535.501, 272.759, 52702.746 21/12/16,14:09:09,19,08,1, 11.9,1,1, 3.220, 10535.474, 272.758, 52702.729 21/12/16,14:09:10,00,09,1, 11.9,1,1, 3.216, 10535.471, 272.758, 52702.729 21/12/16,14:09:10,01,09,1, 11.9,1,1, 3.216, 10535.486, 272.775, 52702.738 21/12/16,14:09:10,02,09,1, 11.9,1,1, 3.216, 10535.501, 272.767, 52702.787 21/12/16,14:09:10,03,09,1, 11.9,1,1, 3.216, 10535.511, 272.756, 52702.726 21/12/16,14:09:10,04,09,1, 11.9,1,1, 3.216, 10535.537, 272.756, 52702.716 21/12/16,14:09:10,05,09,1, 11.9,1,1, 3.216, 10535.510, 272.753, 52702.741 21/12/16,14:09:10,06,09,1, 11.9,1,1, 3.216, 10535.519, 272.744, 52702.752 21/12/16,14:09:10,07,09,1, 11.9,1,1, 3.216, 10535.507, 272.765, 52702.774 21/12/16,14:09:10,08,09,1, 11.9,1,1, 3.216, 10535.525, 272.798, 52702.749 21/12/16,14:09:10,09,09,1, 11.9,1,1, 3.216, 10535.523, 272.771, 52702.786 21/12/16,14:09:10,10,09,1, 11.9,1,1, 3.216, 10535.496, 272.739, 52702.547 21/12/16,14:09:10,11,09,1, 11.9,1,1, 3.216, 10535.547, 272.771, 52702.728 21/12/16,14:09:10,12,09,1, 11.9,1,1, 3.216, 10535.518, 272.778, 52702.810 21/12/16,14:09:10,13,09,1, 11.9,1,1, 3.216, 10535.521, 272.797, 52702.831 21/12/16,14:09:10,14,09,1, 11.9,1,1, 3.216, 10535.546, 272.784, 52702.785 21/12/16,14:09:10,15,09,1, 11.9,1,1, 3.216, 10535.542, 272.767, 52702.791 21/12/16,14:09:10,16,09,1, 11.9,1,1, 3.216, 10535.568, 272.742, 52702.759 21/12/16,14:09:10,17,09,1, 11.9,1,1, 3.216, 10535.556, 272.759, 52702.779 21/12/16,14:09:10,18,09,1, 11.9,1,1, 3.216, 10535.563, 272.767, 52702.747 21/12/16,14:09:10,19,09,1, 11.9,1,1, 3.216, 10535.568, 272.766, 52702.770 21/12/16,14:09:11,00,09,1, 11.9,1,1, 3.216, 10535.563, 272.766, 52702.770 21/12/16,14:09:11,01,09,1, 11.9,1,1, 3.216, 10535.572, 272.760, 52702.747 21/12/16,14:09:11,02,09,1, 11.9,1,1, 3.216, 10535.567, 272.756, 52702.757 21/12/16,14:09:11,03,09,1, 11.9,1,1, 3.216, 10535.560, 272.766, 52702.729 21/12/16,14:09:11,04,09,1, 11.9,1,1, 3.216, 10535.558, 272.786, 52702.745 21/12/16,14:09:11,05,09,1, 11.9,1,1, 3.216, 10535.565, 272.786, 52702.735 21/12/16,14:09:11,06,09,1, 11.9,1,1, 3.216, 10535.588, 272.771, 52702.705 21/12/16,14:09:11,07,09,1, 11.9,1,1, 3.216, 10535.576, 272.779, 52702.728 21/12/16,14:09:11,08,09,1, 11.9,1,1, 3.216, 10535.601, 272.780, 52702.716 21/12/16,14:09:11,09,09,1, 11.9,1,1, 3.216, 10535.585, 272.777, 52702.700 21/12/16,14:09:11,10,09,1, 11.9,1,1, 3.216, 10535.567, 272.773, 52702.709 21/12/16,14:09:11,11,09,1, 11.9,1,1, 3.216, 10535.600, 272.801, 52702.732 21/12/16,14:09:11,12,09,1, 11.9,1,1, 3.216, 10535.608, 272.771, 52702.718 21/12/16,14:09:11,13,09,1, 11.9,1,1, 3.216, 10535.602, 272.780, 52702.731 21/12/16,14:09:11,14,09,1, 11.9,1,1, 3.216, 10535.570, 272.775, 52702.745 21/12/16,14:09:11,15,09,1, 11.9,1,1, 3.216, 10535.601, 272.787, 52702.694 21/12/16,14:09:11,16,09,1, 11.9,1,1, 3.216, 10535.614, 272.778, 52702.715 21/12/16,14:09:11,17,09,1, 11.9,1,1, 3.216, 10535.641, 272.774, 52702.765 21/12/16,14:09:11,18,09,1, 11.9,1,1, 3.216, 10535.629, 272.799, 52702.727 21/12/16,14:09:11,19,09,1, 11.9,1,1, 3.216, 10535.614, 272.798, 52702.684 21/12/16,14:09:12,00,09,1, 11.9,1,1, 3.219, 10535.613, 272.798, 52702.684 21/12/16,14:09:12,01,09,1, 11.9,1,1, 3.219, 10535.629, 272.801, 52702.741 21/12/16,14:09:12,02,09,1, 11.9,1,1, 3.219, 10535.641, 272.785, 52702.709 21/12/16,14:09:12,03,09,1, 11.9,1,1, 3.219, 10535.629, 272.772, 52702.704 21/12/16,14:09:12,04,09,1, 11.9,1,1, 3.219, 10535.656, 272.772, 52702.668 21/12/16,14:09:12,05,09,1, 11.9,1,1, 3.219, 10535.625, 272.764, 52702.750 21/12/16,14:09:12,06,09,1, 11.9,1,1, 3.219, 10535.623, 272.788, 52702.732 21/12/16,14:09:12,07,09,1, 11.9,1,1, 3.219, 10535.645, 272.802, 52702.704 21/12/16,14:09:12,08,09,1, 11.9,1,1, 3.219, 10535.650, 272.783, 52702.709 21/12/16,14:09:12,09,09,1, 11.9,1,1, 3.219, 10535.648, 272.765, 52702.724 21/12/16,14:09:12,10,09,1, 11.9,1,1, 3.219, 10535.625, 272.791, 52702.719 21/12/16,14:09:12,11,09,1, 11.9,1,1, 3.219, 10535.627, 272.805, 52702.728 21/12/16,14:09:12,12,09,1, 11.9,1,1, 3.219, 10535.652, 272.789, 52702.692 21/12/16,14:09:12,13,09,1, 11.9,1,1, 3.219, 10535.628, 272.806, 52702.689 21/12/16,14:09:12,14,09,1, 11.9,1,1, 3.219, 10535.660, 272.771, 52702.707 21/12/16,14:09:12,15,09,1, 11.9,1,1, 3.219, 10535.655, 272.794, 52702.702 21/12/16,14:09:12,16,09,1, 11.9,1,1, 3.219, 10535.668, 272.808, 52702.705 21/12/16,14:09:12,17,09,1, 11.9,1,1, 3.219, 10535.676, 272.784, 52702.686 21/12/16,14:09:12,18,09,1, 11.9,1,1, 3.219, 10535.662, 272.783, 52702.661 21/12/16,14:09:12,19,09,1, 11.9,1,1, 3.219, 10535.657, 272.801, 52702.691 21/12/16,14:09:13,00,10,1, 11.8,1,1, 3.217, 10535.655, 272.801, 52702.691 21/12/16,14:09:13,01,10,1, 11.8,1,1, 3.217, 10535.672, 272.793, 52702.711 21/12/16,14:09:13,02,10,1, 11.8,1,1, 3.217, 10535.667, 272.785, 52702.675 21/12/16,14:09:13,03,10,1, 11.8,1,1, 3.217, 10535.671, 272.783, 52702.707 21/12/16,14:09:13,04,10,1, 11.8,1,1, 3.217, 10535.668, 272.770, 52702.700 21/12/16,14:09:13,05,10,1, 11.8,1,1, 3.217, 10535.675, 272.785, 52702.686 21/12/16,14:09:13,06,10,1, 11.8,1,1, 3.217, 10535.665, 272.765, 52702.687 21/12/16,14:09:13,07,10,1, 11.8,1,1, 3.217, 10535.658, 272.773, 52702.667 21/12/16,14:09:13,08,10,1, 11.8,1,1, 3.217, 10535.689, 272.773, 52702.698 21/12/16,14:09:13,09,10,1, 11.8,1,1, 3.217, 10535.668, 272.768, 52702.690 21/12/16,14:09:13,10,10,1, 11.8,1,1, 3.217, 10535.695, 272.776, 52702.645 21/12/16,14:09:13,11,10,1, 11.8,1,1, 3.217, 10535.692, 272.763, 52702.561 21/12/16,14:09:13,12,10,1, 11.8,1,1, 3.217, 10535.660, 272.765, 52702.631 21/12/16,14:09:13,13,10,1, 11.8,1,1, 3.217, 10535.707, 272.764, 52702.654 21/12/16,14:09:13,14,10,1, 11.8,1,1, 3.217, 10535.697, 272.776, 52702.678 21/12/16,14:09:13,15,10,1, 11.8,1,1, 3.217, 10535.686, 272.790, 52702.678 21/12/16,14:09:13,16,10,1, 11.8,1,1, 3.217, 10535.708, 272.778, 52702.657 21/12/16,14:09:13,17,10,1, 11.8,1,1, 3.217, 10535.690, 272.795, 52702.683 21/12/16,14:09:13,18,10,1, 11.8,1,1, 3.217, 10535.704, 272.760, 52702.702 21/12/16,14:09:13,19,10,1, 11.8,1,1, 3.217, 10535.687, 272.773, 52702.683 21/12/16,14:09:14,00,10,1, 11.9,1,1, 3.218, 10535.680, 272.773, 52702.683 21/12/16,14:09:14,01,10,1, 11.9,1,1, 3.218, 10535.701, 272.761, 52702.689 21/12/16,14:09:14,02,10,1, 11.9,1,1, 3.218, 10535.697, 272.748, 52702.675 21/12/16,14:09:14,03,10,1, 11.9,1,1, 3.218, 10535.712, 272.784, 52702.668 21/12/16,14:09:14,04,10,1, 11.9,1,1, 3.218, 10535.716, 272.766, 52702.696 21/12/16,14:09:14,05,10,1, 11.9,1,1, 3.218, 10535.718, 272.748, 52702.689 21/12/16,14:09:14,06,10,1, 11.9,1,1, 3.218, 10535.723, 272.762, 52702.656 21/12/16,14:09:14,07,10,1, 11.9,1,1, 3.218, 10535.716, 272.759, 52702.685 21/12/16,14:09:14,08,10,1, 11.9,1,1, 3.218, 10535.697, 272.772, 52702.674 21/12/16,14:09:14,09,10,1, 11.9,1,1, 3.218, 10535.745, 272.776, 52702.679 21/12/16,14:09:14,10,10,1, 11.9,1,1, 3.218, 10535.724, 272.753, 52702.662 21/12/16,14:09:14,11,10,1, 11.9,1,1, 3.218, 10535.731, 272.755, 52702.706 21/12/16,14:09:14,12,10,1, 11.9,1,1, 3.218, 10535.745, 272.739, 52702.661 21/12/16,14:09:14,13,10,1, 11.9,1,1, 3.218, 10535.748, 272.755, 52702.692 21/12/16,14:09:14,14,10,1, 11.9,1,1, 3.218, 10535.726, 272.784, 52702.698 21/12/16,14:09:14,15,10,1, 11.9,1,1, 3.218, 10535.744, 272.771, 52702.658 21/12/16,14:09:14,16,10,1, 11.9,1,1, 3.218, 10535.744, 272.785, 52702.695 21/12/16,14:09:14,17,10,1, 11.9,1,1, 3.218, 10535.728, 272.765, 52702.692 21/12/16,14:09:14,18,10,1, 11.9,1,1, 3.218, 10535.762, 272.772, 52702.704 21/12/16,14:09:14,19,10,1, 11.9,1,1, 3.218, 10535.748, 272.767, 52702.667 21/12/16,14:09:15,00,08,1, 11.8,1,1, 3.218, 10535.747, 272.767, 52702.667 21/12/16,14:09:15,01,08,1, 11.8,1,1, 3.218, 10535.764, 272.746, 52702.683 21/12/16,14:09:15,02,08,1, 11.8,1,1, 3.218, 10535.758, 272.766, 52702.671 21/12/16,14:09:15,03,08,1, 11.8,1,1, 3.218, 10535.760, 272.775, 52702.711 21/12/16,14:09:15,04,08,1, 11.8,1,1, 3.218, 10535.764, 272.770, 52702.646 21/12/16,14:09:15,05,08,1, 11.8,1,1, 3.218, 10535.786, 272.759, 52702.628 21/12/16,14:09:15,06,08,1, 11.8,1,1, 3.218, 10535.786, 272.760, 52702.648 21/12/16,14:09:15,07,08,1, 11.8,1,1, 3.218, 10535.777, 272.764, 52702.667 21/12/16,14:09:15,08,08,1, 11.8,1,1, 3.218, 10535.785, 272.757, 52702.652 21/12/16,14:09:15,09,08,1, 11.8,1,1, 3.218, 10535.783, 272.744, 52702.667 21/12/16,14:09:15,10,08,1, 11.8,1,1, 3.218, 10535.765, 272.756, 52702.660 21/12/16,14:09:15,11,08,1, 11.8,1,1, 3.218, 10535.781, 272.763, 52702.668 21/12/16,14:09:15,12,08,1, 11.8,1,1, 3.218, 10535.773, 272.733, 52702.669 21/12/16,14:09:15,13,08,1, 11.8,1,1, 3.218, 10535.777, 272.740, 52702.658 21/12/16,14:09:15,14,08,1, 11.8,1,1, 3.218, 10535.803, 272.764, 52702.643 21/12/16,14:09:15,15,08,1, 11.8,1,1, 3.218, 10535.785, 272.751, 52702.663 21/12/16,14:09:15,16,08,1, 11.8,1,1, 3.218, 10535.795, 272.746, 52702.633 21/12/16,14:09:15,17,08,1, 11.8,1,1, 3.218, 10535.786, 272.736, 52702.686 21/12/16,14:09:15,18,08,1, 11.8,1,1, 3.218, 10535.826, 272.742, 52702.676 21/12/16,14:09:15,19,08,1, 11.8,1,1, 3.218, 10535.811, 272.752, 52702.693 21/12/16,14:09:16,00,10,1, 11.8,1,1, 3.219, 10535.805, 272.752, 52702.693 21/12/16,14:09:16,01,10,1, 11.8,1,1, 3.219, 10535.823, 272.757, 52702.661 21/12/16,14:09:16,02,10,1, 11.8,1,1, 3.219, 10535.806, 272.776, 52702.652 21/12/16,14:09:16,03,10,1, 11.8,1,1, 3.219, 10535.844, 272.770, 52702.643 21/12/16,14:09:16,04,10,1, 11.8,1,1, 3.219, 10535.822, 272.785, 52702.648 21/12/16,14:09:16,05,10,1, 11.8,1,1, 3.219, 10535.820, 272.770, 52702.625 21/12/16,14:09:16,06,10,1, 11.8,1,1, 3.219, 10535.840, 272.776, 52702.639 21/12/16,14:09:16,07,10,1, 11.8,1,1, 3.219, 10535.817, 272.760, 52702.588 21/12/16,14:09:16,08,10,1, 11.8,1,1, 3.219, 10535.829, 272.755, 52702.650 21/12/16,14:09:16,09,10,1, 11.8,1,1, 3.219, 10535.829, 272.747, 52702.618 21/12/16,14:09:16,10,10,1, 11.8,1,1, 3.219, 10535.867, 272.759, 52702.444 21/12/16,14:09:16,11,10,1, 11.8,1,1, 3.219, 10535.865, 272.751, 52702.579 21/12/16,14:09:16,12,10,1, 11.8,1,1, 3.219, 10535.845, 272.749, 52702.582 21/12/16,14:09:16,13,10,1, 11.8,1,1, 3.219, 10535.845, 272.744, 52702.628 21/12/16,14:09:16,14,10,1, 11.8,1,1, 3.219, 10535.847, 272.745, 52702.641 21/12/16,14:09:16,15,10,1, 11.8,1,1, 3.219, 10535.858, 272.762, 52702.659 21/12/16,14:09:16,16,10,1, 11.8,1,1, 3.219, 10535.862, 272.765, 52702.613 21/12/16,14:09:16,17,10,1, 11.8,1,1, 3.219, 10535.865, 272.758, 52702.604 21/12/16,14:09:16,18,10,1, 11.8,1,1, 3.219, 10535.849, 272.768, 52702.619 21/12/16,14:09:16,19,10,1, 11.8,1,1, 3.219, 10535.861, 272.741, 52702.616 21/12/16,14:09:17,00,09,1, 11.9,1,1, 3.218, 10535.855, 272.741, 52702.616 21/12/16,14:09:17,01,09,1, 11.9,1,1, 3.218, 10535.877, 272.764, 52702.555 21/12/16,14:09:17,02,09,1, 11.9,1,1, 3.218, 10535.899, 272.753, 52702.591 21/12/16,14:09:17,03,09,1, 11.9,1,1, 3.218, 10535.876, 272.747, 52702.653 21/12/16,14:09:17,04,09,1, 11.9,1,1, 3.218, 10535.880, 272.759, 52702.655 21/12/16,14:09:17,05,09,1, 11.9,1,1, 3.218, 10535.871, 272.746, 52702.625 21/12/16,14:09:17,06,09,1, 11.9,1,1, 3.218, 10535.890, 272.737, 52702.652 21/12/16,14:09:17,07,09,1, 11.9,1,1, 3.218, 10535.875, 272.749, 52702.618 21/12/16,14:09:17,08,09,1, 11.9,1,1, 3.218, 10535.877, 272.765, 52702.662 21/12/16,14:09:17,09,09,1, 11.9,1,1, 3.218, 10535.887, 272.741, 52702.654 21/12/16,14:09:17,10,09,1, 11.9,1,1, 3.218, 10535.899, 272.760, 52702.625 21/12/16,14:09:17,11,09,1, 11.9,1,1, 3.218, 10535.891, 272.783, 52702.616 21/12/16,14:09:17,12,09,1, 11.9,1,1, 3.218, 10535.884, 272.767, 52702.670 21/12/16,14:09:17,13,09,1, 11.9,1,1, 3.218, 10535.901, 272.781, 52702.663 21/12/16,14:09:17,14,09,1, 11.9,1,1, 3.218, 10535.889, 272.802, 52702.624 21/12/16,14:09:17,15,09,1, 11.9,1,1, 3.218, 10535.865, 272.780, 52702.597 21/12/16,14:09:17,16,09,1, 11.9,1,1, 3.218, 10535.940, 272.767, 52702.650 21/12/16,14:09:17,17,09,1, 11.9,1,1, 3.218, 10535.920, 272.787, 52702.605 21/12/16,14:09:17,18,09,1, 11.9,1,1, 3.218, 10535.933, 272.755, 52702.598 21/12/16,14:09:17,19,09,1, 11.9,1,1, 3.218, 10535.923, 272.762, 52702.636 21/12/16,14:09:18,00,10,1, 11.8,1,1, 3.215, 10535.922, 272.762, 52702.636 21/12/16,14:09:18,01,10,1, 11.8,1,1, 3.215, 10535.935, 272.763, 52702.655 21/12/16,14:09:18,02,10,1, 11.8,1,1, 3.215, 10535.936, 272.782, 52702.657 21/12/16,14:09:18,03,10,1, 11.8,1,1, 3.215, 10535.909, 272.812, 52702.841 21/12/16,14:09:18,04,10,1, 11.8,1,1, 3.215, 10535.955, 272.790, 52702.623 21/12/16,14:09:18,05,10,1, 11.8,1,1, 3.215, 10535.951, 272.799, 52702.565 21/12/16,14:09:18,06,10,1, 11.8,1,1, 3.215, 10535.963, 272.820, 52702.745 21/12/16,14:09:18,07,10,1, 11.8,1,1, 3.215, 10535.939, 272.795, 52702.551 21/12/16,14:09:18,08,10,1, 11.8,1,1, 3.215, 10535.956, 272.795, 52702.607 21/12/16,14:09:18,09,10,1, 11.8,1,1, 3.215, 10535.946, 272.778, 52702.550 21/12/16,14:09:18,10,10,1, 11.8,1,1, 3.215, 10535.924, 272.795, 52702.581 21/12/16,14:09:18,11,10,1, 11.8,1,1, 3.215, 10535.956, 272.780, 52702.582 21/12/16,14:09:18,12,10,1, 11.8,1,1, 3.215, 10535.963, 272.790, 52702.610 21/12/16,14:09:18,13,10,1, 11.8,1,1, 3.215, 10535.989, 272.797, 52702.706 21/12/16,14:09:18,14,10,1, 11.8,1,1, 3.215, 10535.963, 272.795, 52702.563 21/12/16,14:09:18,15,10,1, 11.8,1,1, 3.215, 10535.949, 272.809, 52702.627 21/12/16,14:09:18,16,10,1, 11.8,1,1, 3.215, 10535.976, 272.803, 52702.592 21/12/16,14:09:18,17,10,1, 11.8,1,1, 3.215, 10535.973, 272.788, 52702.612 21/12/16,14:09:18,18,10,1, 11.8,1,1, 3.215, 10535.983, 272.809, 52702.632 21/12/16,14:09:18,19,10,1, 11.8,1,1, 3.215, 10535.980, 272.811, 52702.621 21/12/16,14:09:19,00,10,1, 11.9,1,1, 3.220, 10535.972, 272.811, 52702.621 21/12/16,14:09:19,01,10,1, 11.9,1,1, 3.220, 10536.003, 272.797, 52702.542 21/12/16,14:09:19,02,10,1, 11.9,1,1, 3.220, 10535.991, 272.810, 52702.548 21/12/16,14:09:19,03,10,1, 11.9,1,1, 3.220, 10535.998, 272.802, 52702.604 21/12/16,14:09:19,04,10,1, 11.9,1,1, 3.220, 10535.998, 272.811, 52702.606 21/12/16,14:09:19,05,10,1, 11.9,1,1, 3.220, 10536.010, 272.804, 52702.595 21/12/16,14:09:19,06,10,1, 11.9,1,1, 3.220, 10535.995, 272.808, 52702.600 21/12/16,14:09:19,07,10,1, 11.9,1,1, 3.220, 10536.036, 272.810, 52702.594 21/12/16,14:09:19,08,10,1, 11.9,1,1, 3.220, 10536.019, 272.826, 52702.599 21/12/16,14:09:19,09,10,1, 11.9,1,1, 3.220, 10536.030, 272.825, 52702.605 21/12/16,14:09:19,10,10,1, 11.9,1,1, 3.220, 10536.020, 272.819, 52702.599 21/12/16,14:09:19,11,10,1, 11.9,1,1, 3.220, 10536.032, 272.821, 52702.590 21/12/16,14:09:19,12,10,1, 11.9,1,1, 3.220, 10536.054, 272.814, 52702.567 21/12/16,14:09:19,13,10,1, 11.9,1,1, 3.220, 10536.040, 272.818, 52702.568 21/12/16,14:09:19,14,10,1, 11.9,1,1, 3.220, 10536.026, 272.841, 52702.578 21/12/16,14:09:19,15,10,1, 11.9,1,1, 3.220, 10536.042, 272.813, 52702.596 21/12/16,14:09:19,16,10,1, 11.9,1,1, 3.220, 10536.030, 272.819, 52702.564 21/12/16,14:09:19,17,10,1, 11.9,1,1, 3.220, 10536.052, 272.821, 52702.574 21/12/16,14:09:19,18,10,1, 11.9,1,1, 3.220, 10536.008, 272.844, 52702.579 21/12/16,14:09:19,19,10,1, 11.9,1,1, 3.220, 10536.063, 272.829, 52702.602 21/12/16,14:09:20,00,09,1, 11.9,1,1, 3.219, 10536.056, 272.829, 52702.602 21/12/16,14:09:20,01,09,1, 11.9,1,1, 3.219, 10536.047, 272.836, 52702.579 21/12/16,14:09:20,02,09,1, 11.9,1,1, 3.219, 10536.049, 272.818, 52702.584 21/12/16,14:09:20,03,09,1, 11.9,1,1, 3.219, 10536.064, 272.822, 52702.577 21/12/16,14:09:20,04,09,1, 11.9,1,1, 3.219, 10536.066, 272.811, 52702.588 21/12/16,14:09:20,05,09,1, 11.9,1,1, 3.219, 10536.071, 272.829, 52702.545 21/12/16,14:09:20,06,09,1, 11.9,1,1, 3.219, 10536.065, 272.815, 52702.551 21/12/16,14:09:20,07,09,1, 11.9,1,1, 3.219, 10536.087, 272.833, 52702.568 21/12/16,14:09:20,08,09,1, 11.9,1,1, 3.219, 10536.109, 272.841, 52702.593 21/12/16,14:09:20,09,09,1, 11.9,1,1, 3.219, 10536.090, 272.814, 52702.547 21/12/16,14:09:20,10,09,1, 11.9,1,1, 3.219, 10536.079, 272.815, 52702.543 21/12/16,14:09:20,11,09,1, 11.9,1,1, 3.219, 10536.105, 272.841, 52702.518 21/12/16,14:09:20,12,09,1, 11.9,1,1, 3.219, 10536.103, 272.806, 52702.575 21/12/16,14:09:20,13,09,1, 11.9,1,1, 3.219, 10536.098, 272.810, 52702.551 21/12/16,14:09:20,14,09,1, 11.9,1,1, 3.219, 10536.087, 272.821, 52702.511 21/12/16,14:09:20,15,09,1, 11.9,1,1, 3.219, 10536.099, 272.799, 52702.547 21/12/16,14:09:20,16,09,1, 11.9,1,1, 3.219, 10536.087, 272.792, 52702.565 21/12/16,14:09:20,17,09,1, 11.9,1,1, 3.219, 10536.080, 272.812, 52702.562 21/12/16,14:09:20,18,09,1, 11.9,1,1, 3.219, 10536.115, 272.799, 52702.567 21/12/16,14:09:20,19,09,1, 11.9,1,1, 3.219, 10536.125, 272.807, 52702.569 21/12/16,14:09:21,00,08,1, 11.9,1,1, 3.222, 10536.122, 272.807, 52702.569 21/12/16,14:09:21,01,08,1, 11.9,1,1, 3.222, 10536.133, 272.809, 52702.552 21/12/16,14:09:21,02,08,1, 11.9,1,1, 3.222, 10536.153, 272.793, 52702.545 21/12/16,14:09:21,03,08,1, 11.9,1,1, 3.222, 10536.120, 272.795, 52702.525 21/12/16,14:09:21,04,08,1, 11.9,1,1, 3.222, 10536.140, 272.786, 52702.543 21/12/16,14:09:21,05,08,1, 11.9,1,1, 3.222, 10536.122, 272.800, 52702.539 21/12/16,14:09:21,06,08,1, 11.9,1,1, 3.222, 10536.133, 272.787, 52702.544 21/12/16,14:09:21,07,08,1, 11.9,1,1, 3.222, 10536.125, 272.779, 52702.560 21/12/16,14:09:21,08,08,1, 11.9,1,1, 3.222, 10536.155, 272.802, 52702.563 21/12/16,14:09:21,09,08,1, 11.9,1,1, 3.222, 10536.115, 272.798, 52702.585 21/12/16,14:09:21,10,08,1, 11.9,1,1, 3.222, 10536.123, 272.793, 52702.706 21/12/16,14:09:21,11,08,1, 11.9,1,1, 3.222, 10536.186, 272.796, 52702.512 21/12/16,14:09:21,12,08,1, 11.9,1,1, 3.222, 10536.154, 272.778, 52702.528 21/12/16,14:09:21,13,08,1, 11.9,1,1, 3.222, 10536.168, 272.796, 52702.533 21/12/16,14:09:21,14,08,1, 11.9,1,1, 3.222, 10536.156, 272.785, 52702.565 21/12/16,14:09:21,15,08,1, 11.9,1,1, 3.222, 10536.166, 272.764, 52702.551 21/12/16,14:09:21,16,08,1, 11.9,1,1, 3.222, 10536.161, 272.794, 52702.572 21/12/16,14:09:21,17,08,1, 11.9,1,1, 3.222, 10536.175, 272.781, 52702.564 21/12/16,14:09:21,18,08,1, 11.9,1,1, 3.222, 10536.145, 272.803, 52702.527 21/12/16,14:09:21,19,08,1, 11.9,1,1, 3.222, 10536.155, 272.795, 52702.557 21/12/16,14:09:22,00,08,1, 11.9,1,1, 3.221, 10536.147, 272.795, 52702.557 21/12/16,14:09:22,01,08,1, 11.9,1,1, 3.221, 10536.188, 272.782, 52702.568 21/12/16,14:09:22,02,08,1, 11.9,1,1, 3.221, 10536.171, 272.790, 52702.515 21/12/16,14:09:22,03,08,1, 11.9,1,1, 3.221, 10536.205, 272.788, 52702.547 21/12/16,14:09:22,04,08,1, 11.9,1,1, 3.221, 10536.181, 272.810, 52702.550 21/12/16,14:09:22,05,08,1, 11.9,1,1, 3.221, 10536.197, 272.769, 52702.569 21/12/16,14:09:22,06,08,1, 11.9,1,1, 3.221, 10536.206, 272.793, 52702.550 21/12/16,14:09:22,07,08,1, 11.9,1,1, 3.221, 10536.198, 272.805, 52702.537 21/12/16,14:09:22,08,08,1, 11.9,1,1, 3.221, 10536.181, 272.797, 52702.389 21/12/16,14:09:22,09,08,1, 11.9,1,1, 3.221, 10536.194, 272.831, 52702.564 21/12/16,14:09:22,10,08,1, 11.9,1,1, 3.221, 10536.212, 272.812, 52702.563 21/12/16,14:09:22,11,08,1, 11.9,1,1, 3.221, 10536.221, 272.801, 52702.570 21/12/16,14:09:22,12,08,1, 11.9,1,1, 3.221, 10536.238, 272.786, 52702.544 21/12/16,14:09:22,13,08,1, 11.9,1,1, 3.221, 10536.215, 272.819, 52702.539 21/12/16,14:09:22,14,08,1, 11.9,1,1, 3.221, 10536.226, 272.782, 52702.523 21/12/16,14:09:22,15,08,1, 11.9,1,1, 3.221, 10536.236, 272.816, 52702.544 21/12/16,14:09:22,16,08,1, 11.9,1,1, 3.221, 10536.249, 272.782, 52702.528 21/12/16,14:09:22,17,08,1, 11.9,1,1, 3.221, 10536.259, 272.793, 52702.733 21/12/16,14:09:22,18,08,1, 11.9,1,1, 3.221, 10536.244, 272.807, 52702.402 21/12/16,14:09:22,19,08,1, 11.9,1,1, 3.221, 10536.212, 272.804, 52702.498 21/12/16,14:09:23,00,08,1, 11.9,1,1, 3.218, 10536.206, 272.804, 52702.498 21/12/16,14:09:23,01,08,1, 11.9,1,1, 3.218, 10536.239, 272.786, 52702.543 21/12/16,14:09:23,02,08,1, 11.9,1,1, 3.218, 10536.272, 272.794, 52702.492 21/12/16,14:09:23,03,08,1, 11.9,1,1, 3.218, 10536.274, 272.778, 52702.473 21/12/16,14:09:23,04,08,1, 11.9,1,1, 3.218, 10536.289, 272.782, 52702.488 21/12/16,14:09:23,05,08,1, 11.9,1,1, 3.218, 10536.293, 272.771, 52702.504 21/12/16,14:09:23,06,08,1, 11.9,1,1, 3.218, 10536.281, 272.813, 52702.516 21/12/16,14:09:23,07,08,1, 11.9,1,1, 3.218, 10536.273, 272.771, 52702.513 21/12/16,14:09:23,08,08,1, 11.9,1,1, 3.218, 10536.268, 272.793, 52702.543 21/12/16,14:09:23,09,08,1, 11.9,1,1, 3.218, 10536.263, 272.790, 52702.542 21/12/16,14:09:23,10,08,1, 11.9,1,1, 3.218, 10536.278, 272.810, 52702.502 21/12/16,14:09:23,11,08,1, 11.9,1,1, 3.218, 10536.294, 272.816, 52702.499 21/12/16,14:09:23,12,08,1, 11.9,1,1, 3.218, 10536.276, 272.797, 52702.531 21/12/16,14:09:23,13,08,1, 11.9,1,1, 3.218, 10536.303, 272.791, 52702.477 21/12/16,14:09:23,14,08,1, 11.9,1,1, 3.218, 10536.303, 272.802, 52702.469 21/12/16,14:09:23,15,08,1, 11.9,1,1, 3.218, 10536.308, 272.810, 52702.492 21/12/16,14:09:23,16,08,1, 11.9,1,1, 3.218, 10536.314, 272.798, 52702.501 21/12/16,14:09:23,17,08,1, 11.9,1,1, 3.218, 10536.312, 272.799, 52702.516 21/12/16,14:09:23,18,08,1, 11.9,1,1, 3.218, 10536.296, 272.803, 52702.542 21/12/16,14:09:23,19,08,1, 11.9,1,1, 3.218, 10536.331, 272.773, 52702.512 21/12/16,14:09:24,00,08,1, 11.9,1,1, 3.221, 10536.331, 272.773, 52702.512 21/12/16,14:09:24,01,08,1, 11.9,1,1, 3.221, 10536.321, 272.796, 52702.488 21/12/16,14:09:24,02,08,1, 11.9,1,1, 3.221, 10536.333, 272.811, 52702.523 21/12/16,14:09:24,03,08,1, 11.9,1,1, 3.221, 10536.311, 272.816, 52702.523 21/12/16,14:09:24,04,08,1, 11.9,1,1, 3.221, 10536.337, 272.799, 52702.515 21/12/16,14:09:24,05,08,1, 11.9,1,1, 3.221, 10536.324, 272.791, 52702.505 21/12/16,14:09:24,06,08,1, 11.9,1,1, 3.221, 10536.352, 272.798, 52702.517 21/12/16,14:09:24,07,08,1, 11.9,1,1, 3.221, 10536.333, 272.821, 52702.519 21/12/16,14:09:24,08,08,1, 11.9,1,1, 3.221, 10536.331, 272.809, 52702.526 21/12/16,14:09:24,09,08,1, 11.9,1,1, 3.221, 10536.332, 272.817, 52702.507 21/12/16,14:09:24,10,08,1, 11.9,1,1, 3.221, 10536.354, 272.803, 52702.474 21/12/16,14:09:24,11,08,1, 11.9,1,1, 3.221, 10536.350, 272.797, 52702.487 21/12/16,14:09:24,12,08,1, 11.9,1,1, 3.221, 10536.350, 272.788, 52702.467 21/12/16,14:09:24,13,08,1, 11.9,1,1, 3.221, 10536.338, 272.815, 52702.467 21/12/16,14:09:24,14,08,1, 11.9,1,1, 3.221, 10536.361, 272.806, 52702.456 21/12/16,14:09:24,15,08,1, 11.9,1,1, 3.221, 10536.366, 272.795, 52702.465 21/12/16,14:09:24,16,08,1, 11.9,1,1, 3.221, 10536.356, 272.802, 52702.492 21/12/16,14:09:24,17,08,1, 11.9,1,1, 3.221, 10536.355, 272.814, 52702.481 21/12/16,14:09:24,18,08,1, 11.9,1,1, 3.221, 10536.366, 272.796, 52702.472 21/12/16,14:09:24,19,08,1, 11.9,1,1, 3.221, 10536.366, 272.821, 52702.470 21/12/16,14:09:25,00,08,1, 11.9,1,1, 3.218, 10536.364, 272.821, 52702.470 21/12/16,14:09:25,01,08,1, 11.9,1,1, 3.218, 10536.400, 272.798, 52702.510 21/12/16,14:09:25,02,08,1, 11.9,1,1, 3.218, 10536.384, 272.814, 52702.505 21/12/16,14:09:25,03,08,1, 11.9,1,1, 3.218, 10536.408, 272.829, 52702.496 21/12/16,14:09:25,04,08,1, 11.9,1,1, 3.218, 10536.401, 272.839, 52702.493 21/12/16,14:09:25,05,08,1, 11.9,1,1, 3.218, 10536.420, 272.849, 52702.508 21/12/16,14:09:25,06,08,1, 11.9,1,1, 3.218, 10536.385, 272.826, 52702.471 21/12/16,14:09:25,07,08,1, 11.9,1,1, 3.218, 10536.384, 272.835, 52702.493 21/12/16,14:09:25,08,08,1, 11.9,1,1, 3.218, 10536.401, 272.846, 52702.545 21/12/16,14:09:25,09,08,1, 11.9,1,1, 3.218, 10536.391, 272.836, 52702.502 21/12/16,14:09:25,10,08,1, 11.9,1,1, 3.218, 10536.416, 272.815, 52702.467 21/12/16,14:09:25,11,08,1, 11.9,1,1, 3.218, 10536.405, 272.831, 52702.505 21/12/16,14:09:25,12,08,1, 11.9,1,1, 3.218, 10536.390, 272.823, 52702.450 21/12/16,14:09:25,13,08,1, 11.9,1,1, 3.218, 10536.435, 272.816, 52702.486 21/12/16,14:09:25,14,08,1, 11.9,1,1, 3.218, 10536.443, 272.828, 52702.479 21/12/16,14:09:25,15,08,1, 11.9,1,1, 3.218, 10536.437, 272.847, 52702.476 21/12/16,14:09:25,16,08,1, 11.9,1,1, 3.218, 10536.425, 272.823, 52702.434 21/12/16,14:09:25,17,08,1, 11.9,1,1, 3.218, 10536.457, 272.808, 52702.496 21/12/16,14:09:25,18,08,1, 11.9,1,1, 3.218, 10536.420, 272.868, 52702.482 21/12/16,14:09:25,19,08,1, 11.9,1,1, 3.218, 10536.449, 272.851, 52702.503 21/12/16,14:09:26,00,11,1, 11.9,1,1, 3.219, 10536.448, 272.851, 52702.503 21/12/16,14:09:26,01,11,1, 11.9,1,1, 3.219, 10536.455, 272.830, 52702.470 21/12/16,14:09:26,02,11,1, 11.9,1,1, 3.219, 10536.471, 272.840, 52702.513 21/12/16,14:09:26,03,11,1, 11.9,1,1, 3.219, 10536.483, 272.834, 52702.506 21/12/16,14:09:26,04,11,1, 11.9,1,1, 3.219, 10536.468, 272.833, 52702.500 21/12/16,14:09:26,05,11,1, 11.9,1,1, 3.219, 10536.481, 272.835, 52702.482 21/12/16,14:09:26,06,11,1, 11.9,1,1, 3.219, 10536.464, 272.856, 52702.452 21/12/16,14:09:26,07,11,1, 11.9,1,1, 3.219, 10536.467, 272.854, 52702.465 21/12/16,14:09:26,08,11,1, 11.9,1,1, 3.219, 10536.485, 272.851, 52702.455 21/12/16,14:09:26,09,11,1, 11.9,1,1, 3.219, 10536.486, 272.837, 52702.489 21/12/16,14:09:26,10,11,1, 11.9,1,1, 3.219, 10536.481, 272.837, 52702.512 21/12/16,14:09:26,11,11,1, 11.9,1,1, 3.219, 10536.522, 272.837, 52702.557 21/12/16,14:09:26,12,11,1, 11.9,1,1, 3.219, 10536.524, 272.837, 52702.475 21/12/16,14:09:26,13,11,1, 11.9,1,1, 3.219, 10536.523, 272.846, 52702.498 21/12/16,14:09:26,14,11,1, 11.9,1,1, 3.219, 10536.519, 272.858, 52702.506 21/12/16,14:09:26,15,11,1, 11.9,1,1, 3.219, 10536.510, 272.852, 52702.496 21/12/16,14:09:26,16,11,1, 11.9,1,1, 3.219, 10536.520, 272.838, 52702.465 21/12/16,14:09:26,17,11,1, 11.9,1,1, 3.219, 10536.516, 272.850, 52702.516 21/12/16,14:09:26,18,11,1, 11.9,1,1, 3.219, 10536.514, 272.842, 52702.481 21/12/16,14:09:26,19,11,1, 11.9,1,1, 3.219, 10536.543, 272.840, 52702.507 21/12/16,14:09:27,00,10,1, 11.9,1,1, 3.221, 10536.540, 272.840, 52702.507 21/12/16,14:09:27,01,10,1, 11.9,1,1, 3.221, 10536.545, 272.857, 52702.493 21/12/16,14:09:27,02,10,1, 11.9,1,1, 3.221, 10536.548, 272.848, 52702.495 21/12/16,14:09:27,03,10,1, 11.9,1,1, 3.221, 10536.544, 272.858, 52702.529 21/12/16,14:09:27,04,10,1, 11.9,1,1, 3.221, 10536.565, 272.856, 52702.497 21/12/16,14:09:27,05,10,1, 11.9,1,1, 3.221, 10536.569, 272.848, 52702.485 21/12/16,14:09:27,06,10,1, 11.9,1,1, 3.221, 10536.558, 272.858, 52702.470 21/12/16,14:09:27,07,10,1, 11.9,1,1, 3.221, 10536.560, 272.844, 52702.480 21/12/16,14:09:27,08,10,1, 11.9,1,1, 3.221, 10536.581, 272.835, 52702.463 21/12/16,14:09:27,09,10,1, 11.9,1,1, 3.221, 10536.555, 272.827, 52702.500 21/12/16,14:09:27,10,10,1, 11.9,1,1, 3.221, 10536.575, 272.850, 52702.506 21/12/16,14:09:27,11,10,1, 11.9,1,1, 3.221, 10536.571, 272.841, 52702.486 21/12/16,14:09:27,12,10,1, 11.9,1,1, 3.221, 10536.579, 272.820, 52702.492 21/12/16,14:09:27,13,10,1, 11.9,1,1, 3.221, 10536.594, 272.859, 52702.502 21/12/16,14:09:27,14,10,1, 11.9,1,1, 3.221, 10536.589, 272.846, 52702.497 21/12/16,14:09:27,15,10,1, 11.9,1,1, 3.221, 10536.584, 272.840, 52702.503 21/12/16,14:09:27,16,10,1, 11.9,1,1, 3.221, 10536.617, 272.840, 52702.485 21/12/16,14:09:27,17,10,1, 11.9,1,1, 3.221, 10536.584, 272.836, 52702.459 21/12/16,14:09:27,18,10,1, 11.9,1,1, 3.221, 10536.594, 272.831, 52702.461 21/12/16,14:09:27,19,10,1, 11.9,1,1, 3.221, 10536.614, 272.814, 52702.452 21/12/16,14:09:28,00,10,1, 11.9,1,1, 3.218, 10536.606, 272.814, 52702.452 21/12/16,14:09:28,01,10,1, 11.9,1,1, 3.218, 10536.617, 272.810, 52702.532 21/12/16,14:09:28,02,10,1, 11.9,1,1, 3.218, 10536.619, 272.839, 52702.539 21/12/16,14:09:28,03,10,1, 11.9,1,1, 3.218, 10536.614, 272.841, 52702.476 21/12/16,14:09:28,04,10,1, 11.9,1,1, 3.218, 10536.600, 272.817, 52702.469 21/12/16,14:09:28,05,10,1, 11.9,1,1, 3.218, 10536.630, 272.844, 52702.467 21/12/16,14:09:28,06,10,1, 11.9,1,1, 3.218, 10536.625, 272.840, 52702.480 21/12/16,14:09:28,07,10,1, 11.9,1,1, 3.218, 10536.654, 272.859, 52702.627 21/12/16,14:09:28,08,10,1, 11.9,1,1, 3.218, 10536.654, 272.802, 52702.116 21/12/16,14:09:28,09,10,1, 11.9,1,1, 3.218, 10536.599, 272.869, 52702.436 21/12/16,14:09:28,10,10,1, 11.9,1,1, 3.218, 10536.591, 272.856, 52702.496 21/12/16,14:09:28,11,10,1, 11.9,1,1, 3.218, 10536.630, 272.846, 52702.449 21/12/16,14:09:28,12,10,1, 11.9,1,1, 3.218, 10536.657, 272.853, 52702.459 21/12/16,14:09:28,13,10,1, 11.9,1,1, 3.218, 10536.656, 272.856, 52702.453 21/12/16,14:09:28,14,10,1, 11.9,1,1, 3.218, 10536.649, 272.848, 52702.494 21/12/16,14:09:28,15,10,1, 11.9,1,1, 3.218, 10536.671, 272.842, 52702.457 21/12/16,14:09:28,16,10,1, 11.9,1,1, 3.218, 10536.669, 272.839, 52702.462 21/12/16,14:09:28,17,10,1, 11.9,1,1, 3.218, 10536.669, 272.838, 52702.465 21/12/16,14:09:28,18,10,1, 11.9,1,1, 3.218, 10536.660, 272.850, 52702.457 21/12/16,14:09:28,19,10,1, 11.9,1,1, 3.218, 10536.669, 272.864, 52702.466 21/12/16,14:09:29,00,10,1, 11.9,1,1, 3.222, 10536.665, 272.864, 52702.466 21/12/16,14:09:29,01,10,1, 11.9,1,1, 3.222, 10536.644, 272.841, 52702.461 21/12/16,14:09:29,02,10,1, 11.9,1,1, 3.222, 10536.678, 272.846, 52702.462 21/12/16,14:09:29,03,10,1, 11.9,1,1, 3.222, 10536.673, 272.849, 52702.424 21/12/16,14:09:29,04,10,1, 11.9,1,1, 3.222, 10536.681, 272.844, 52702.471 21/12/16,14:09:29,05,10,1, 11.9,1,1, 3.222, 10536.696, 272.841, 52702.439 21/12/16,14:09:29,06,10,1, 11.9,1,1, 3.222, 10536.710, 272.854, 52702.439 21/12/16,14:09:29,07,10,1, 11.9,1,1, 3.222, 10536.714, 272.820, 52702.438 21/12/16,14:09:29,08,10,1, 11.9,1,1, 3.222, 10536.675, 272.855, 52702.400 21/12/16,14:09:29,09,10,1, 11.9,1,1, 3.222, 10536.661, 272.844, 52702.470 21/12/16,14:09:29,10,10,1, 11.9,1,1, 3.222, 10536.692, 272.838, 52702.438 21/12/16,14:09:29,11,10,1, 11.9,1,1, 3.222, 10536.713, 272.847, 52702.441 21/12/16,14:09:29,12,10,1, 11.9,1,1, 3.222, 10536.705, 272.853, 52702.471 21/12/16,14:09:29,13,10,1, 11.9,1,1, 3.222, 10536.721, 272.830, 52702.325 21/12/16,14:09:29,14,10,1, 11.9,1,1, 3.222, 10536.724, 272.853, 52702.361 21/12/16,14:09:29,15,10,1, 11.9,1,1, 3.222, 10536.725, 272.848, 52702.399 21/12/16,14:09:29,16,10,1, 11.9,1,1, 3.222, 10536.697, 272.857, 52702.425 21/12/16,14:09:29,17,10,1, 11.9,1,1, 3.222, 10536.723, 272.824, 52702.424 21/12/16,14:09:29,18,10,1, 11.9,1,1, 3.222, 10536.715, 272.856, 52702.439 21/12/16,14:09:29,19,10,1, 11.9,1,1, 3.222, 10536.716, 272.840, 52702.471 21/12/16,14:09:30,00,10,1, 11.9,1,1, 3.217, 10536.715, 272.840, 52702.471 21/12/16,14:09:30,01,10,1, 11.9,1,1, 3.217, 10536.735, 272.819, 52702.451 21/12/16,14:09:30,02,10,1, 11.9,1,1, 3.217, 10536.726, 272.857, 52702.427 21/12/16,14:09:30,03,10,1, 11.9,1,1, 3.217, 10536.745, 272.848, 52702.470 21/12/16,14:09:30,04,10,1, 11.9,1,1, 3.217, 10536.736, 272.849, 52702.481 21/12/16,14:09:30,05,10,1, 11.9,1,1, 3.217, 10536.742, 272.857, 52702.441 21/12/16,14:09:30,06,10,1, 11.9,1,1, 3.217, 10536.754, 272.853, 52702.447 21/12/16,14:09:30,07,10,1, 11.9,1,1, 3.217, 10536.727, 272.853, 52702.462 21/12/16,14:09:30,08,10,1, 11.9,1,1, 3.217, 10536.750, 272.864, 52702.422 21/12/16,14:09:30,09,10,1, 11.9,1,1, 3.217, 10536.739, 272.865, 52702.442 21/12/16,14:09:30,10,10,1, 11.9,1,1, 3.217, 10536.752, 272.845, 52702.430 21/12/16,14:09:30,11,10,1, 11.9,1,1, 3.217, 10536.768, 272.834, 52702.442 21/12/16,14:09:30,12,10,1, 11.9,1,1, 3.217, 10536.761, 272.855, 52702.404 21/12/16,14:09:30,13,10,1, 11.9,1,1, 3.217, 10536.778, 272.848, 52702.421 21/12/16,14:09:30,14,10,1, 11.9,1,1, 3.217, 10536.783, 272.843, 52702.398 21/12/16,14:09:30,15,10,1, 11.9,1,1, 3.217, 10536.765, 272.834, 52702.427 21/12/16,14:09:30,16,10,1, 11.9,1,1, 3.217, 10536.783, 272.837, 52702.409 21/12/16,14:09:30,17,10,1, 11.9,1,1, 3.217, 10536.779, 272.842, 52702.437 21/12/16,14:09:30,18,10,1, 11.9,1,1, 3.217, 10536.768, 272.839, 52702.392 21/12/16,14:09:30,19,10,1, 11.9,1,1, 3.217, 10536.805, 272.824, 52702.420 21/12/16,14:09:31,00,11,1, 11.9,1,1, 3.218, 10536.798, 272.824, 52702.420 21/12/16,14:09:31,01,11,1, 11.9,1,1, 3.218, 10536.809, 272.834, 52702.466 21/12/16,14:09:31,02,11,1, 11.9,1,1, 3.218, 10536.791, 272.832, 52702.445 21/12/16,14:09:31,03,11,1, 11.9,1,1, 3.218, 10536.808, 272.840, 52702.431 21/12/16,14:09:31,04,11,1, 11.9,1,1, 3.218, 10536.803, 272.847, 52702.449 21/12/16,14:09:31,05,11,1, 11.9,1,1, 3.218, 10536.803, 272.834, 52702.428 21/12/16,14:09:31,06,11,1, 11.9,1,1, 3.218, 10536.821, 272.856, 52702.423 21/12/16,14:09:31,07,11,1, 11.9,1,1, 3.218, 10536.829, 272.828, 52702.396 21/12/16,14:09:31,08,11,1, 11.9,1,1, 3.218, 10536.808, 272.831, 52702.418 21/12/16,14:09:31,09,11,1, 11.9,1,1, 3.218, 10536.821, 272.850, 52702.431 21/12/16,14:09:31,10,11,1, 11.9,1,1, 3.218, 10536.848, 272.849, 52702.439 21/12/16,14:09:31,11,11,1, 11.9,1,1, 3.218, 10536.849, 272.849, 52702.441 21/12/16,14:09:31,12,11,1, 11.9,1,1, 3.218, 10536.825, 272.860, 52702.420 21/12/16,14:09:31,13,11,1, 11.9,1,1, 3.218, 10536.830, 272.850, 52702.393 21/12/16,14:09:31,14,11,1, 11.9,1,1, 3.218, 10536.869, 272.835, 52702.418 21/12/16,14:09:31,15,11,1, 11.9,1,1, 3.218, 10536.836, 272.851, 52702.426 21/12/16,14:09:31,16,11,1, 11.9,1,1, 3.218, 10536.881, 272.851, 52702.417 21/12/16,14:09:31,17,11,1, 11.9,1,1, 3.218, 10536.822, 272.856, 52702.502 21/12/16,14:09:31,18,11,1, 11.9,1,1, 3.218, 10536.879, 272.828, 52702.392 21/12/16,14:09:31,19,11,1, 11.9,1,1, 3.218, 10536.861, 272.828, 52702.379 21/12/16,14:09:32,00,10,1, 11.9,1,1, 3.218, 10536.857, 272.828, 52702.379 21/12/16,14:09:32,01,10,1, 11.9,1,1, 3.218, 10536.846, 272.828, 52702.389 21/12/16,14:09:32,02,10,1, 11.9,1,1, 3.218, 10536.848, 272.826, 52702.398 21/12/16,14:09:32,03,10,1, 11.9,1,1, 3.218, 10536.888, 272.847, 52702.369 21/12/16,14:09:32,04,10,1, 11.9,1,1, 3.218, 10536.876, 272.852, 52702.406 21/12/16,14:09:32,05,10,1, 11.9,1,1, 3.218, 10536.885, 272.860, 52702.404 21/12/16,14:09:32,06,10,1, 11.9,1,1, 3.218, 10536.887, 272.853, 52702.406 21/12/16,14:09:32,07,10,1, 11.9,1,1, 3.218, 10536.882, 272.835, 52702.412 21/12/16,14:09:32,08,10,1, 11.9,1,1, 3.218, 10536.889, 272.852, 52702.404 21/12/16,14:09:32,09,10,1, 11.9,1,1, 3.218, 10536.885, 272.827, 52702.407 21/12/16,14:09:32,10,10,1, 11.9,1,1, 3.218, 10536.889, 272.851, 52702.384 21/12/16,14:09:32,11,10,1, 11.9,1,1, 3.218, 10536.885, 272.831, 52702.402 21/12/16,14:09:32,12,10,1, 11.9,1,1, 3.218, 10536.870, 272.843, 52702.369 21/12/16,14:09:32,13,10,1, 11.9,1,1, 3.218, 10536.894, 272.851, 52702.395 21/12/16,14:09:32,14,10,1, 11.9,1,1, 3.218, 10536.913, 272.857, 52702.376 21/12/16,14:09:32,15,10,1, 11.9,1,1, 3.218, 10536.905, 272.838, 52702.405 21/12/16,14:09:32,16,10,1, 11.9,1,1, 3.218, 10536.904, 272.836, 52702.415 21/12/16,14:09:32,17,10,1, 11.9,1,1, 3.218, 10536.895, 272.830, 52702.422 21/12/16,14:09:32,18,10,1, 11.9,1,1, 3.218, 10536.897, 272.823, 52702.377 21/12/16,14:09:32,19,10,1, 11.9,1,1, 3.218, 10536.909, 272.824, 52702.343 21/12/16,14:09:33,00,10,1, 11.9,1,1, 3.217, 10536.907, 272.824, 52702.343 21/12/16,14:09:33,01,10,1, 11.9,1,1, 3.217, 10536.907, 272.829, 52702.429 21/12/16,14:09:33,02,10,1, 11.9,1,1, 3.217, 10536.897, 272.834, 52702.390 21/12/16,14:09:33,03,10,1, 11.9,1,1, 3.217, 10536.932, 272.803, 52702.373 21/12/16,14:09:33,04,10,1, 11.9,1,1, 3.217, 10536.928, 272.794, 52702.308 21/12/16,14:09:33,05,10,1, 11.9,1,1, 3.217, 10536.937, 272.816, 52702.357 21/12/16,14:09:33,06,10,1, 11.9,1,1, 3.217, 10536.943, 272.810, 52702.365 21/12/16,14:09:33,07,10,1, 11.9,1,1, 3.217, 10536.956, 272.824, 52702.359 21/12/16,14:09:33,08,10,1, 11.9,1,1, 3.217, 10536.946, 272.830, 52702.342 21/12/16,14:09:33,09,10,1, 11.9,1,1, 3.217, 10536.953, 272.818, 52702.352 21/12/16,14:09:33,10,10,1, 11.9,1,1, 3.217, 10536.942, 272.816, 52702.372 21/12/16,14:09:33,11,10,1, 11.9,1,1, 3.217, 10536.949, 272.802, 52702.376 21/12/16,14:09:33,12,10,1, 11.9,1,1, 3.217, 10536.968, 272.836, 52702.425 21/12/16,14:09:33,13,10,1, 11.9,1,1, 3.217, 10536.921, 272.811, 52702.465 21/12/16,14:09:33,14,10,1, 11.9,1,1, 3.217, 10536.980, 272.802, 52702.329 21/12/16,14:09:33,15,10,1, 11.9,1,1, 3.217, 10536.985, 272.802, 52702.322 21/12/16,14:09:33,16,10,1, 11.9,1,1, 3.217, 10536.983, 272.807, 52702.357 21/12/16,14:09:33,17,10,1, 11.9,1,1, 3.217, 10536.965, 272.812, 52702.338 21/12/16,14:09:33,18,10,1, 11.9,1,1, 3.217, 10536.953, 272.818, 52702.343 21/12/16,14:09:33,19,10,1, 11.9,1,1, 3.217, 10536.949, 272.823, 52702.293 21/12/16,14:09:34,00,10,1, 11.8,1,1, 3.214, 10536.948, 272.823, 52702.293 21/12/16,14:09:34,01,10,1, 11.8,1,1, 3.214, 10536.972, 272.792, 52702.306 21/12/16,14:09:34,02,10,1, 11.8,1,1, 3.214, 10536.961, 272.815, 52702.345 21/12/16,14:09:34,03,10,1, 11.8,1,1, 3.214, 10536.973, 272.804, 52702.346 21/12/16,14:09:34,04,10,1, 11.8,1,1, 3.214, 10536.981, 272.804, 52702.337 21/12/16,14:09:34,05,10,1, 11.8,1,1, 3.214, 10536.976, 272.794, 52702.321 21/12/16,14:09:34,06,10,1, 11.8,1,1, 3.214, 10536.973, 272.771, 52702.353 21/12/16,14:09:34,07,10,1, 11.8,1,1, 3.214, 10536.979, 272.774, 52702.336 21/12/16,14:09:34,08,10,1, 11.8,1,1, 3.214, 10536.988, 272.762, 52702.340 21/12/16,14:09:34,09,10,1, 11.8,1,1, 3.214, 10537.009, 272.759, 52702.337 21/12/16,14:09:34,10,10,1, 11.8,1,1, 3.214, 10536.981, 272.792, 52702.337 21/12/16,14:09:34,11,10,1, 11.8,1,1, 3.214, 10536.984, 272.791, 52702.274 21/12/16,14:09:34,12,10,1, 11.8,1,1, 3.214, 10536.991, 272.824, 52702.321 21/12/16,14:09:34,13,10,1, 11.8,1,1, 3.214, 10536.991, 272.805, 52702.321 21/12/16,14:09:34,14,10,1, 11.8,1,1, 3.214, 10537.012, 272.793, 52702.334 21/12/16,14:09:34,15,10,1, 11.8,1,1, 3.214, 10537.011, 272.799, 52702.291 21/12/16,14:09:34,16,10,1, 11.8,1,1, 3.214, 10536.996, 272.795, 52702.316 21/12/16,14:09:34,17,10,1, 11.8,1,1, 3.214, 10537.023, 272.791, 52702.308 21/12/16,14:09:34,18,10,1, 11.8,1,1, 3.214, 10537.035, 272.799, 52702.327 21/12/16,14:09:34,19,10,1, 11.8,1,1, 3.214, 10537.018, 272.801, 52702.316 21/12/16,14:09:35,00,09,1, 11.8,1,1, 3.219, 10537.015, 272.801, 52702.316 21/12/16,14:09:35,01,09,1, 11.8,1,1, 3.219, 10537.024, 272.796, 52702.334 21/12/16,14:09:35,02,09,1, 11.8,1,1, 3.219, 10537.013, 272.796, 52702.312 21/12/16,14:09:35,03,09,1, 11.8,1,1, 3.219, 10537.018, 272.805, 52702.313 21/12/16,14:09:35,04,09,1, 11.8,1,1, 3.219, 10537.040, 272.817, 52702.317 21/12/16,14:09:35,05,09,1, 11.8,1,1, 3.219, 10537.036, 272.784, 52702.325 21/12/16,14:09:35,06,09,1, 11.8,1,1, 3.219, 10537.054, 272.793, 52702.177 21/12/16,14:09:35,07,09,1, 11.8,1,1, 3.219, 10537.029, 272.786, 52702.364 21/12/16,14:09:35,08,09,1, 11.8,1,1, 3.219, 10537.030, 272.806, 52702.364 21/12/16,14:09:35,09,09,1, 11.8,1,1, 3.219, 10537.038, 272.809, 52702.360 21/12/16,14:09:35,10,09,1, 11.8,1,1, 3.219, 10537.042, 272.787, 52702.329 21/12/16,14:09:35,11,09,1, 11.8,1,1, 3.219, 10537.045, 272.794, 52702.315 21/12/16,14:09:35,12,09,1, 11.8,1,1, 3.219, 10537.056, 272.808, 52702.345 21/12/16,14:09:35,13,09,1, 11.8,1,1, 3.219, 10537.040, 272.816, 52702.306 21/12/16,14:09:35,14,09,1, 11.8,1,1, 3.219, 10537.053, 272.814, 52702.333 21/12/16,14:09:35,15,09,1, 11.8,1,1, 3.219, 10537.049, 272.848, 52702.333 21/12/16,14:09:35,16,09,1, 11.8,1,1, 3.219, 10537.053, 272.832, 52702.328 21/12/16,14:09:35,17,09,1, 11.8,1,1, 3.219, 10537.059, 272.794, 52702.270 21/12/16,14:09:35,18,09,1, 11.8,1,1, 3.219, 10537.045, 272.798, 52702.308 21/12/16,14:09:35,19,09,1, 11.8,1,1, 3.219, 10537.055, 272.822, 52702.329 21/12/16,14:09:36,00,10,1, 11.9,1,1, 3.217, 10537.049, 272.822, 52702.329 21/12/16,14:09:36,01,10,1, 11.9,1,1, 3.217, 10537.061, 272.819, 52702.335 21/12/16,14:09:36,02,10,1, 11.9,1,1, 3.217, 10537.081, 272.827, 52702.333 21/12/16,14:09:36,03,10,1, 11.9,1,1, 3.217, 10537.063, 272.806, 52702.299 21/12/16,14:09:36,04,10,1, 11.9,1,1, 3.217, 10537.077, 272.801, 52702.302 21/12/16,14:09:36,05,10,1, 11.9,1,1, 3.217, 10537.061, 272.806, 52702.325 21/12/16,14:09:36,06,10,1, 11.9,1,1, 3.217, 10537.089, 272.808, 52702.310 21/12/16,14:09:36,07,10,1, 11.9,1,1, 3.217, 10537.066, 272.803, 52702.307 21/12/16,14:09:36,08,10,1, 11.9,1,1, 3.217, 10537.045, 272.813, 52702.333 21/12/16,14:09:36,09,10,1, 11.9,1,1, 3.217, 10537.062, 272.812, 52702.277 21/12/16,14:09:36,10,10,1, 11.9,1,1, 3.217, 10537.057, 272.823, 52702.316 21/12/16,14:09:36,11,10,1, 11.9,1,1, 3.217, 10537.066, 272.821, 52702.336 21/12/16,14:09:36,12,10,1, 11.9,1,1, 3.217, 10537.093, 272.820, 52702.272 21/12/16,14:09:36,13,10,1, 11.9,1,1, 3.217, 10537.076, 272.817, 52702.297 21/12/16,14:09:36,14,10,1, 11.9,1,1, 3.217, 10537.090, 272.806, 52702.306 21/12/16,14:09:36,15,10,1, 11.9,1,1, 3.217, 10537.091, 272.791, 52702.312 21/12/16,14:09:36,16,10,1, 11.9,1,1, 3.217, 10537.097, 272.805, 52702.303 21/12/16,14:09:36,17,10,1, 11.9,1,1, 3.217, 10537.096, 272.829, 52702.303 21/12/16,14:09:36,18,10,1, 11.9,1,1, 3.217, 10537.113, 272.838, 52702.300 21/12/16,14:09:36,19,10,1, 11.9,1,1, 3.217, 10537.099, 272.852, 52702.337 21/12/16,14:09:37,00,09,1, 11.9,1,1, 3.218, 10537.099, 272.852, 52702.337 21/12/16,14:09:37,01,09,1, 11.9,1,1, 3.218, 10537.120, 272.847, 52702.333 21/12/16,14:09:37,02,09,1, 11.9,1,1, 3.218, 10537.106, 272.833, 52702.317 21/12/16,14:09:37,03,09,1, 11.9,1,1, 3.218, 10537.107, 272.842, 52702.297 21/12/16,14:09:37,04,09,1, 11.9,1,1, 3.218, 10537.118, 272.854, 52702.305 21/12/16,14:09:37,05,09,1, 11.9,1,1, 3.218, 10537.104, 272.858, 52702.301 21/12/16,14:09:37,06,09,1, 11.9,1,1, 3.218, 10537.108, 272.856, 52702.296 21/12/16,14:09:37,07,09,1, 11.9,1,1, 3.218, 10537.110, 272.842, 52702.302 21/12/16,14:09:37,08,09,1, 11.9,1,1, 3.218, 10537.129, 272.847, 52702.343 21/12/16,14:09:37,09,09,1, 11.9,1,1, 3.218, 10537.144, 272.853, 52702.311 21/12/16,14:09:37,10,09,1, 11.9,1,1, 3.218, 10537.142, 272.873, 52702.313 21/12/16,14:09:37,11,09,1, 11.9,1,1, 3.218, 10537.144, 272.862, 52702.317 21/12/16,14:09:37,12,09,1, 11.9,1,1, 3.218, 10537.113, 272.848, 52702.295 21/12/16,14:09:37,13,09,1, 11.9,1,1, 3.218, 10537.130, 272.845, 52702.344 21/12/16,14:09:37,14,09,1, 11.9,1,1, 3.218, 10537.160, 272.866, 52702.315 21/12/16,14:09:37,15,09,1, 11.9,1,1, 3.218, 10537.132, 272.879, 52702.320 21/12/16,14:09:37,16,09,1, 11.9,1,1, 3.218, 10537.146, 272.860, 52702.328 21/12/16,14:09:37,17,09,1, 11.9,1,1, 3.218, 10537.135, 272.836, 52702.334 21/12/16,14:09:37,18,09,1, 11.9,1,1, 3.218, 10537.136, 272.856, 52702.327 21/12/16,14:09:37,19,09,1, 11.9,1,1, 3.218, 10537.119, 272.876, 52702.319 21/12/16,14:09:38,00,10,1, 11.9,1,1, 3.220, 10537.115, 272.876, 52702.319 21/12/16,14:09:38,01,10,1, 11.9,1,1, 3.220, 10537.122, 272.849, 52702.292 21/12/16,14:09:38,02,10,1, 11.9,1,1, 3.220, 10537.139, 272.886, 52702.355 21/12/16,14:09:38,03,10,1, 11.9,1,1, 3.220, 10537.145, 272.867, 52702.314 21/12/16,14:09:38,04,10,1, 11.9,1,1, 3.220, 10537.141, 272.879, 52702.302 21/12/16,14:09:38,05,10,1, 11.9,1,1, 3.220, 10537.130, 272.870, 52702.308 21/12/16,14:09:38,06,10,1, 11.9,1,1, 3.220, 10537.159, 272.878, 52702.305 21/12/16,14:09:38,07,10,1, 11.9,1,1, 3.220, 10537.133, 272.883, 52702.504 21/12/16,14:09:38,08,10,1, 11.9,1,1, 3.220, 10537.135, 272.858, 52702.299 21/12/16,14:09:38,09,10,1, 11.9,1,1, 3.220, 10537.147, 272.868, 52702.331 21/12/16,14:09:38,10,10,1, 11.9,1,1, 3.220, 10537.173, 272.886, 52702.315 21/12/16,14:09:38,11,10,1, 11.9,1,1, 3.220, 10537.176, 272.875, 52702.316 21/12/16,14:09:38,12,10,1, 11.9,1,1, 3.220, 10537.189, 272.862, 52702.299 21/12/16,14:09:38,13,10,1, 11.9,1,1, 3.220, 10537.190, 272.876, 52702.305 21/12/16,14:09:38,14,10,1, 11.9,1,1, 3.220, 10537.173, 272.854, 52702.317 21/12/16,14:09:38,15,10,1, 11.9,1,1, 3.220, 10537.187, 272.886, 52702.334 21/12/16,14:09:38,16,10,1, 11.9,1,1, 3.220, 10537.175, 272.854, 52702.340 21/12/16,14:09:38,17,10,1, 11.9,1,1, 3.220, 10537.188, 272.877, 52702.342 21/12/16,14:09:38,18,10,1, 11.9,1,1, 3.220, 10537.208, 272.878, 52702.312 21/12/16,14:09:38,19,10,1, 11.9,1,1, 3.220, 10537.189, 272.867, 52702.317 21/12/16,14:09:39,00,10,1, 11.9,1,1, 3.220, 10537.182, 272.867, 52702.317 21/12/16,14:09:39,01,10,1, 11.9,1,1, 3.220, 10537.170, 272.850, 52702.356 21/12/16,14:09:39,02,10,1, 11.9,1,1, 3.220, 10537.176, 272.858, 52702.306 21/12/16,14:09:39,03,10,1, 11.9,1,1, 3.220, 10537.198, 272.869, 52702.313 21/12/16,14:09:39,04,10,1, 11.9,1,1, 3.220, 10537.179, 272.835, 52702.298 21/12/16,14:09:39,05,10,1, 11.9,1,1, 3.220, 10537.192, 272.870, 52702.300 21/12/16,14:09:39,06,10,1, 11.9,1,1, 3.220, 10537.208, 272.869, 52702.303 21/12/16,14:09:39,07,10,1, 11.9,1,1, 3.220, 10537.200, 272.870, 52702.319 21/12/16,14:09:39,08,10,1, 11.9,1,1, 3.220, 10537.201, 272.851, 52702.311 21/12/16,14:09:39,09,10,1, 11.9,1,1, 3.220, 10537.203, 272.845, 52702.304 21/12/16,14:09:39,10,10,1, 11.9,1,1, 3.220, 10537.206, 272.858, 52702.269 21/12/16,14:09:39,11,10,1, 11.9,1,1, 3.220, 10537.209, 272.858, 52702.329 21/12/16,14:09:39,12,10,1, 11.9,1,1, 3.220, 10537.207, 272.868, 52702.298 21/12/16,14:09:39,13,10,1, 11.9,1,1, 3.220, 10537.212, 272.871, 52702.285 21/12/16,14:09:39,14,10,1, 11.9,1,1, 3.220, 10537.215, 272.848, 52702.268 21/12/16,14:09:39,15,10,1, 11.9,1,1, 3.220, 10537.224, 272.861, 52702.282 21/12/16,14:09:39,16,10,1, 11.9,1,1, 3.220, 10537.238, 272.826, 52702.310 21/12/16,14:09:39,17,10,1, 11.9,1,1, 3.220, 10537.209, 272.876, 52702.302 21/12/16,14:09:39,18,10,1, 11.9,1,1, 3.220, 10537.234, 272.837, 52702.284 21/12/16,14:09:39,19,10,1, 11.9,1,1, 3.220, 10537.233, 272.874, 52702.302 21/12/16,14:09:40,00,10,1, 11.9,1,1, 3.221, 10537.232, 272.874, 52702.302 21/12/16,14:09:40,01,10,1, 11.9,1,1, 3.221, 10537.238, 272.839, 52702.260 21/12/16,14:09:40,02,10,1, 11.9,1,1, 3.221, 10537.233, 272.834, 52702.307 21/12/16,14:09:40,03,10,1, 11.9,1,1, 3.221, 10537.247, 272.830, 52702.281 21/12/16,14:09:40,04,10,1, 11.9,1,1, 3.221, 10537.227, 272.850, 52702.276 21/12/16,14:09:40,05,10,1, 11.9,1,1, 3.221, 10537.238, 272.874, 52702.282 21/12/16,14:09:40,06,10,1, 11.9,1,1, 3.221, 10537.239, 272.842, 52702.278 21/12/16,14:09:40,07,10,1, 11.9,1,1, 3.221, 10537.220, 272.853, 52702.257 21/12/16,14:09:40,08,10,1, 11.9,1,1, 3.221, 10537.236, 272.849, 52702.255 21/12/16,14:09:40,09,10,1, 11.9,1,1, 3.221, 10537.250, 272.853, 52702.294 21/12/16,14:09:40,10,10,1, 11.9,1,1, 3.221, 10537.228, 272.851, 52702.236 21/12/16,14:09:40,11,10,1, 11.9,1,1, 3.221, 10537.239, 272.841, 52702.248 21/12/16,14:09:40,12,10,1, 11.9,1,1, 3.221, 10537.241, 272.843, 52702.235 21/12/16,14:09:40,13,10,1, 11.9,1,1, 3.221, 10537.255, 272.833, 52702.283 21/12/16,14:09:40,14,10,1, 11.9,1,1, 3.221, 10537.237, 272.843, 52702.271 21/12/16,14:09:40,15,10,1, 11.9,1,1, 3.221, 10537.238, 272.851, 52702.289 21/12/16,14:09:40,16,10,1, 11.9,1,1, 3.221, 10537.253, 272.830, 52702.260 21/12/16,14:09:40,17,10,1, 11.9,1,1, 3.221, 10537.254, 272.836, 52702.251 21/12/16,14:09:40,18,10,1, 11.9,1,1, 3.221, 10537.248, 272.823, 52702.280 21/12/16,14:09:40,19,10,1, 11.9,1,1, 3.221, 10537.263, 272.847, 52702.306 21/12/16,14:09:41,00,10,1, 11.9,1,1, 3.218, 10537.257, 272.847, 52702.306 21/12/16,14:09:41,01,10,1, 11.9,1,1, 3.218, 10537.294, 272.847, 52702.272 21/12/16,14:09:41,02,10,1, 11.9,1,1, 3.218, 10537.252, 272.826, 52702.230 21/12/16,14:09:41,03,10,1, 11.9,1,1, 3.218, 10537.260, 272.824, 52702.239 21/12/16,14:09:41,04,10,1, 11.9,1,1, 3.218, 10537.257, 272.838, 52702.265 21/12/16,14:09:41,05,10,1, 11.9,1,1, 3.218, 10537.260, 272.857, 52702.239 21/12/16,14:09:41,06,10,1, 11.9,1,1, 3.218, 10537.249, 272.836, 52702.217 21/12/16,14:09:41,07,10,1, 11.9,1,1, 3.218, 10537.262, 272.855, 52702.222 21/12/16,14:09:41,08,10,1, 11.9,1,1, 3.218, 10537.246, 272.841, 52702.214 21/12/16,14:09:41,09,10,1, 11.9,1,1, 3.218, 10537.262, 272.843, 52702.246 21/12/16,14:09:41,10,10,1, 11.9,1,1, 3.218, 10537.271, 272.842, 52702.220 21/12/16,14:09:41,11,10,1, 11.9,1,1, 3.218, 10537.271, 272.838, 52702.249 21/12/16,14:09:41,12,10,1, 11.9,1,1, 3.218, 10537.284, 272.827, 52702.232 21/12/16,14:09:41,13,10,1, 11.9,1,1, 3.218, 10537.270, 272.845, 52702.263 21/12/16,14:09:41,14,10,1, 11.9,1,1, 3.218, 10537.260, 272.839, 52702.260 21/12/16,14:09:41,15,10,1, 11.9,1,1, 3.218, 10537.271, 272.836, 52702.277 21/12/16,14:09:41,16,10,1, 11.9,1,1, 3.218, 10537.266, 272.842, 52702.230 21/12/16,14:09:41,17,10,1, 11.9,1,1, 3.218, 10537.245, 272.856, 52702.226 21/12/16,14:09:41,18,10,1, 11.9,1,1, 3.218, 10537.246, 272.837, 52702.260 21/12/16,14:09:41,19,10,1, 11.9,1,1, 3.218, 10537.274, 272.832, 52702.263 21/12/16,14:09:42,00,10,1, 11.9,1,1, 3.220, 10537.266, 272.832, 52702.263 21/12/16,14:09:42,01,10,1, 11.9,1,1, 3.220, 10537.264, 272.838, 52702.250 21/12/16,14:09:42,02,10,1, 11.9,1,1, 3.220, 10537.270, 272.842, 52702.239 21/12/16,14:09:42,03,10,1, 11.9,1,1, 3.220, 10537.274, 272.861, 52702.230 21/12/16,14:09:42,04,10,1, 11.9,1,1, 3.220, 10537.263, 272.854, 52702.228 21/12/16,14:09:42,05,10,1, 11.9,1,1, 3.220, 10537.259, 272.837, 52701.968 21/12/16,14:09:42,06,10,1, 11.9,1,1, 3.220, 10537.253, 272.856, 52702.332 21/12/16,14:09:42,07,10,1, 11.9,1,1, 3.220, 10537.251, 272.845, 52702.267 21/12/16,14:09:42,08,10,1, 11.9,1,1, 3.220, 10537.286, 272.855, 52702.259 21/12/16,14:09:42,09,10,1, 11.9,1,1, 3.220, 10537.259, 272.827, 52702.273 21/12/16,14:09:42,10,10,1, 11.9,1,1, 3.220, 10537.281, 272.852, 52702.252 21/12/16,14:09:42,11,10,1, 11.9,1,1, 3.220, 10537.263, 272.858, 52702.273 21/12/16,14:09:42,12,10,1, 11.9,1,1, 3.220, 10537.289, 272.829, 52702.260 21/12/16,14:09:42,13,10,1, 11.9,1,1, 3.220, 10537.267, 272.838, 52702.282 21/12/16,14:09:42,14,10,1, 11.9,1,1, 3.220, 10537.268, 272.844, 52702.242 21/12/16,14:09:42,15,10,1, 11.9,1,1, 3.220, 10537.266, 272.845, 52702.265 21/12/16,14:09:42,16,10,1, 11.9,1,1, 3.220, 10537.258, 272.841, 52702.243 21/12/16,14:09:42,17,10,1, 11.9,1,1, 3.220, 10537.250, 272.850, 52702.261 21/12/16,14:09:42,18,10,1, 11.9,1,1, 3.220, 10537.281, 272.838, 52702.218 21/12/16,14:09:42,19,10,1, 11.9,1,1, 3.220, 10537.281, 272.822, 52702.230 21/12/16,14:09:43,00,11,1, 11.9,1,1, 3.216, 10537.274, 272.822, 52702.230 21/12/16,14:09:43,01,11,1, 11.9,1,1, 3.216, 10537.277, 272.849, 52702.242 21/12/16,14:09:43,02,11,1, 11.9,1,1, 3.216, 10537.262, 272.837, 52702.258 21/12/16,14:09:43,03,11,1, 11.9,1,1, 3.216, 10537.271, 272.873, 52702.237 21/12/16,14:09:43,04,11,1, 11.9,1,1, 3.216, 10537.263, 272.857, 52702.271 21/12/16,14:09:43,05,11,1, 11.9,1,1, 3.216, 10537.270, 272.872, 52702.227 21/12/16,14:09:43,06,11,1, 11.9,1,1, 3.216, 10537.247, 272.865, 52702.232 21/12/16,14:09:43,07,11,1, 11.9,1,1, 3.216, 10537.267, 272.865, 52702.261 21/12/16,14:09:43,08,11,1, 11.9,1,1, 3.216, 10537.263, 272.883, 52702.283 21/12/16,14:09:43,09,11,1, 11.9,1,1, 3.216, 10537.259, 272.867, 52702.298 21/12/16,14:09:43,10,11,1, 11.9,1,1, 3.216, 10537.259, 272.877, 52702.267 21/12/16,14:09:43,11,11,1, 11.9,1,1, 3.216, 10537.242, 272.882, 52702.267 21/12/16,14:09:43,12,11,1, 11.9,1,1, 3.216, 10537.260, 272.894, 52702.280 21/12/16,14:09:43,13,11,1, 11.9,1,1, 3.216, 10537.251, 272.887, 52702.269 21/12/16,14:09:43,14,11,1, 11.9,1,1, 3.216, 10537.241, 272.854, 52702.243 21/12/16,14:09:43,15,11,1, 11.9,1,1, 3.216, 10537.249, 272.873, 52702.247 21/12/16,14:09:43,16,11,1, 11.9,1,1, 3.216, 10537.255, 272.891, 52702.252 21/12/16,14:09:43,17,11,1, 11.9,1,1, 3.216, 10537.229, 272.883, 52702.225 21/12/16,14:09:43,18,11,1, 11.9,1,1, 3.216, 10537.264, 272.886, 52702.240 21/12/16,14:09:43,19,11,1, 11.9,1,1, 3.216, 10537.248, 272.856, 52702.243 21/12/16,14:09:44,00,09,1, 11.9,1,1, 3.216, 10537.241, 272.856, 52702.243 21/12/16,14:09:44,01,09,1, 11.9,1,1, 3.216, 10537.251, 272.916, 52702.249 21/12/16,14:09:44,02,09,1, 11.9,1,1, 3.216, 10537.218, 272.896, 52702.248 21/12/16,14:09:44,03,09,1, 11.9,1,1, 3.216, 10537.246, 272.898, 52702.245 21/12/16,14:09:44,04,09,1, 11.9,1,1, 3.216, 10537.257, 272.900, 52702.250 21/12/16,14:09:44,05,09,1, 11.9,1,1, 3.216, 10537.246, 272.899, 52702.236 21/12/16,14:09:44,06,09,1, 11.9,1,1, 3.216, 10537.265, 272.874, 52702.261 21/12/16,14:09:44,07,09,1, 11.9,1,1, 3.216, 10537.242, 272.864, 52702.237 21/12/16,14:09:44,08,09,1, 11.9,1,1, 3.216, 10537.234, 272.892, 52702.259 21/12/16,14:09:44,09,09,1, 11.9,1,1, 3.216, 10537.284, 272.871, 52702.275 21/12/16,14:09:44,10,09,1, 11.9,1,1, 3.216, 10537.242, 272.872, 52702.228 21/12/16,14:09:44,11,09,1, 11.9,1,1, 3.216, 10537.255, 272.875, 52702.261 21/12/16,14:09:44,12,09,1, 11.9,1,1, 3.216, 10537.245, 272.901, 52702.282 21/12/16,14:09:44,13,09,1, 11.9,1,1, 3.216, 10537.235, 272.886, 52702.279 21/12/16,14:09:44,14,09,1, 11.9,1,1, 3.216, 10537.246, 272.892, 52702.278 21/12/16,14:09:44,15,09,1, 11.9,1,1, 3.216, 10537.246, 272.888, 52702.285 21/12/16,14:09:44,16,09,1, 11.9,1,1, 3.216, 10537.225, 272.875, 52702.275 21/12/16,14:09:44,17,09,1, 11.9,1,1, 3.216, 10537.256, 272.868, 52702.273 21/12/16,14:09:44,18,09,1, 11.9,1,1, 3.216, 10537.246, 272.884, 52702.249 21/12/16,14:09:44,19,09,1, 11.9,1,1, 3.216, 10537.225, 272.897, 52702.269 21/12/16,14:09:45,00,08,1, 11.9,1,1, 3.219, 10537.224, 272.897, 52702.269 21/12/16,14:09:45,01,08,1, 11.9,1,1, 3.219, 10537.250, 272.885, 52702.267 21/12/16,14:09:45,02,08,1, 11.9,1,1, 3.219, 10537.227, 272.878, 52702.204 21/12/16,14:09:45,03,08,1, 11.9,1,1, 3.219, 10537.252, 272.873, 52702.258 21/12/16,14:09:45,04,08,1, 11.9,1,1, 3.219, 10537.203, 272.883, 52702.212 21/12/16,14:09:45,05,08,1, 11.9,1,1, 3.219, 10537.220, 272.903, 52702.219 21/12/16,14:09:45,06,08,1, 11.9,1,1, 3.219, 10537.220, 272.871, 52702.205 21/12/16,14:09:45,07,08,1, 11.9,1,1, 3.219, 10537.218, 272.904, 52702.242 21/12/16,14:09:45,08,08,1, 11.9,1,1, 3.219, 10537.208, 272.900, 52702.249 21/12/16,14:09:45,09,08,1, 11.9,1,1, 3.219, 10537.223, 272.886, 52702.251 21/12/16,14:09:45,10,08,1, 11.9,1,1, 3.219, 10537.216, 272.858, 52702.222 21/12/16,14:09:45,11,08,1, 11.9,1,1, 3.219, 10537.232, 272.903, 52702.226 21/12/16,14:09:45,12,08,1, 11.9,1,1, 3.219, 10537.219, 272.876, 52702.231 21/12/16,14:09:45,13,08,1, 11.9,1,1, 3.219, 10537.226, 272.891, 52702.236 21/12/16,14:09:45,14,08,1, 11.9,1,1, 3.219, 10537.212, 272.877, 52702.229 21/12/16,14:09:45,15,08,1, 11.9,1,1, 3.219, 10537.243, 272.879, 52702.220 21/12/16,14:09:45,16,08,1, 11.9,1,1, 3.219, 10537.226, 272.892, 52702.239 21/12/16,14:09:45,17,08,1, 11.9,1,1, 3.219, 10537.223, 272.869, 52702.235 21/12/16,14:09:45,18,08,1, 11.9,1,1, 3.219, 10537.240, 272.866, 52702.223 21/12/16,14:09:45,19,08,1, 11.9,1,1, 3.219, 10537.222, 272.888, 52702.255 21/12/16,14:09:46,00,08,1, 11.8,1,1, 3.219, 10537.215, 272.888, 52702.255 21/12/16,14:09:46,01,08,1, 11.8,1,1, 3.219, 10537.209, 272.889, 52702.239 21/12/16,14:09:46,02,08,1, 11.8,1,1, 3.219, 10537.233, 272.890, 52702.265 21/12/16,14:09:46,03,08,1, 11.8,1,1, 3.219, 10537.218, 272.871, 52702.210 21/12/16,14:09:46,04,08,1, 11.8,1,1, 3.219, 10537.213, 272.889, 52702.224 21/12/16,14:09:46,05,08,1, 11.8,1,1, 3.219, 10537.242, 272.881, 52702.245 21/12/16,14:09:46,06,08,1, 11.8,1,1, 3.219, 10537.245, 272.885, 52702.262 21/12/16,14:09:46,07,08,1, 11.8,1,1, 3.219, 10537.229, 272.896, 52702.230 21/12/16,14:09:46,08,08,1, 11.8,1,1, 3.219, 10537.229, 272.877, 52702.236 21/12/16,14:09:46,09,08,1, 11.8,1,1, 3.219, 10537.234, 272.888, 52702.241 21/12/16,14:09:46,10,08,1, 11.8,1,1, 3.219, 10537.237, 272.891, 52702.221 21/12/16,14:09:46,11,08,1, 11.8,1,1, 3.219, 10537.255, 272.878, 52702.211 21/12/16,14:09:46,12,08,1, 11.8,1,1, 3.219, 10537.236, 272.895, 52702.213 21/12/16,14:09:46,13,08,1, 11.8,1,1, 3.219, 10537.221, 272.877, 52702.236 21/12/16,14:09:46,14,08,1, 11.8,1,1, 3.219, 10537.227, 272.887, 52702.209 21/12/16,14:09:46,15,08,1, 11.8,1,1, 3.219, 10537.248, 272.886, 52702.203 21/12/16,14:09:46,16,08,1, 11.8,1,1, 3.219, 10537.247, 272.876, 52702.208 21/12/16,14:09:46,17,08,1, 11.8,1,1, 3.219, 10537.243, 272.887, 52702.228 21/12/16,14:09:46,18,08,1, 11.8,1,1, 3.219, 10537.227, 272.901, 52702.197 21/12/16,14:09:46,19,08,1, 11.8,1,1, 3.219, 10537.237, 272.896, 52702.233 21/12/16,14:09:47,00,09,1, 11.9,1,1, 3.219, 10537.232, 272.896, 52702.233 21/12/16,14:09:47,01,09,1, 11.9,1,1, 3.219, 10537.271, 272.849, 52702.042 21/12/16,14:09:47,02,09,1, 11.9,1,1, 3.219, 10537.226, 272.886, 52702.231 21/12/16,14:09:47,03,09,1, 11.9,1,1, 3.219, 10537.232, 272.890, 52702.255 21/12/16,14:09:47,04,09,1, 11.9,1,1, 3.219, 10537.248, 272.878, 52702.219 21/12/16,14:09:47,05,09,1, 11.9,1,1, 3.219, 10537.245, 272.870, 52702.226 21/12/16,14:09:47,06,09,1, 11.9,1,1, 3.219, 10537.229, 272.908, 52702.229 21/12/16,14:09:47,07,09,1, 11.9,1,1, 3.219, 10537.243, 272.868, 52702.214 21/12/16,14:09:47,08,09,1, 11.9,1,1, 3.219, 10537.245, 272.895, 52702.195 21/12/16,14:09:47,09,09,1, 11.9,1,1, 3.219, 10537.258, 272.882, 52702.222 21/12/16,14:09:47,10,09,1, 11.9,1,1, 3.219, 10537.248, 272.884, 52702.216 21/12/16,14:09:47,11,09,1, 11.9,1,1, 3.219, 10537.258, 272.881, 52702.218 21/12/16,14:09:47,12,09,1, 11.9,1,1, 3.219, 10537.240, 272.896, 52702.232 21/12/16,14:09:47,13,09,1, 11.9,1,1, 3.219, 10537.252, 272.908, 52702.247 21/12/16,14:09:47,14,09,1, 11.9,1,1, 3.219, 10537.251, 272.884, 52702.245 21/12/16,14:09:47,15,09,1, 11.9,1,1, 3.219, 10537.241, 272.866, 52702.243 21/12/16,14:09:47,16,09,1, 11.9,1,1, 3.219, 10537.266, 272.852, 52702.250 21/12/16,14:09:47,17,09,1, 11.9,1,1, 3.219, 10537.235, 272.878, 52702.247 21/12/16,14:09:47,18,09,1, 11.9,1,1, 3.219, 10537.262, 272.875, 52702.231 21/12/16,14:09:47,19,09,1, 11.9,1,1, 3.219, 10537.265, 272.890, 52702.248 21/12/16,14:09:48,00,07,1, 11.9,1,1, 3.220, 10537.257, 272.890, 52702.248 21/12/16,14:09:48,01,07,1, 11.9,1,1, 3.220, 10537.273, 272.877, 52702.230 21/12/16,14:09:48,02,07,1, 11.9,1,1, 3.220, 10537.252, 272.880, 52702.244 21/12/16,14:09:48,03,07,1, 11.9,1,1, 3.220, 10537.253, 272.888, 52702.183 21/12/16,14:09:48,04,07,1, 11.9,1,1, 3.220, 10537.242, 272.877, 52702.228 21/12/16,14:09:48,05,07,1, 11.9,1,1, 3.220, 10537.264, 272.882, 52702.228 21/12/16,14:09:48,06,07,1, 11.9,1,1, 3.220, 10537.254, 272.877, 52702.240 21/12/16,14:09:48,07,07,1, 11.9,1,1, 3.220, 10537.274, 272.883, 52702.201 21/12/16,14:09:48,08,07,1, 11.9,1,1, 3.220, 10537.261, 272.884, 52702.185 21/12/16,14:09:48,09,07,1, 11.9,1,1, 3.220, 10537.264, 272.873, 52702.230 21/12/16,14:09:48,10,07,1, 11.9,1,1, 3.220, 10537.267, 272.890, 52702.205 21/12/16,14:09:48,11,07,1, 11.9,1,1, 3.220, 10537.251, 272.881, 52702.202 21/12/16,14:09:48,12,07,1, 11.9,1,1, 3.220, 10537.267, 272.881, 52702.217 21/12/16,14:09:48,13,07,1, 11.9,1,1, 3.220, 10537.245, 272.883, 52702.232 21/12/16,14:09:48,14,07,1, 11.9,1,1, 3.220, 10537.267, 272.886, 52702.217 21/12/16,14:09:48,15,07,1, 11.9,1,1, 3.220, 10537.274, 272.906, 52702.234 21/12/16,14:09:48,16,07,1, 11.9,1,1, 3.220, 10537.257, 272.885, 52702.229 21/12/16,14:09:48,17,07,1, 11.9,1,1, 3.220, 10537.281, 272.887, 52702.197 21/12/16,14:09:48,18,07,1, 11.9,1,1, 3.220, 10537.254, 272.868, 52702.214 21/12/16,14:09:48,19,07,1, 11.9,1,1, 3.220, 10537.303, 272.907, 52702.218 21/12/16,14:09:49,00,08,1, 11.8,1,1, 3.218, 10537.299, 272.907, 52702.218 21/12/16,14:09:49,01,08,1, 11.8,1,1, 3.218, 10537.314, 272.847, 52702.135 21/12/16,14:09:49,02,08,1, 11.8,1,1, 3.218, 10537.299, 272.860, 52702.134 21/12/16,14:09:49,03,08,1, 11.8,1,1, 3.218, 10537.308, 272.879, 52702.208 21/12/16,14:09:49,04,08,1, 11.8,1,1, 3.218, 10537.302, 272.866, 52702.208 21/12/16,14:09:49,05,08,1, 11.8,1,1, 3.218, 10537.272, 272.899, 52702.202 21/12/16,14:09:49,06,08,1, 11.8,1,1, 3.218, 10537.273, 272.879, 52702.235 21/12/16,14:09:49,07,08,1, 11.8,1,1, 3.218, 10537.303, 272.879, 52702.271 21/12/16,14:09:49,08,08,1, 11.8,1,1, 3.218, 10537.274, 272.900, 52702.203 21/12/16,14:09:49,09,08,1, 11.8,1,1, 3.218, 10537.292, 272.906, 52702.213 21/12/16,14:09:49,10,08,1, 11.8,1,1, 3.218, 10537.268, 272.902, 52702.226 21/12/16,14:09:49,11,08,1, 11.8,1,1, 3.218, 10537.284, 272.911, 52702.195 21/12/16,14:09:49,12,08,1, 11.8,1,1, 3.218, 10537.290, 272.892, 52702.239 21/12/16,14:09:49,13,08,1, 11.8,1,1, 3.218, 10537.288, 272.893, 52702.234 21/12/16,14:09:49,14,08,1, 11.8,1,1, 3.218, 10537.287, 272.906, 52702.241 21/12/16,14:09:49,15,08,1, 11.8,1,1, 3.218, 10537.295, 272.886, 52702.188 21/12/16,14:09:49,16,08,1, 11.8,1,1, 3.218, 10537.298, 272.908, 52702.253 21/12/16,14:09:49,17,08,1, 11.8,1,1, 3.218, 10537.278, 272.902, 52702.217 21/12/16,14:09:49,18,08,1, 11.8,1,1, 3.218, 10537.256, 272.905, 52702.229 21/12/16,14:09:49,19,08,1, 11.8,1,1, 3.218, 10537.265, 272.899, 52702.125 21/12/16,14:09:50,00,08,1, 11.9,1,1, 3.218, 10537.257, 272.899, 52702.125 21/12/16,14:09:50,01,08,1, 11.9,1,1, 3.218, 10537.255, 272.895, 52702.204 21/12/16,14:09:50,02,08,1, 11.9,1,1, 3.218, 10537.268, 272.896, 52702.247 21/12/16,14:09:50,03,08,1, 11.9,1,1, 3.218, 10537.280, 272.880, 52702.231 21/12/16,14:09:50,04,08,1, 11.9,1,1, 3.218, 10537.295, 272.913, 52702.254 21/12/16,14:09:50,05,08,1, 11.9,1,1, 3.218, 10537.285, 272.871, 52702.263 21/12/16,14:09:50,06,08,1, 11.9,1,1, 3.218, 10537.278, 272.898, 52702.216 21/12/16,14:09:50,07,08,1, 11.9,1,1, 3.218, 10537.289, 272.883, 52702.237 21/12/16,14:09:50,08,08,1, 11.9,1,1, 3.218, 10537.301, 272.910, 52702.270 21/12/16,14:09:50,09,08,1, 11.9,1,1, 3.218, 10537.286, 272.913, 52702.249 21/12/16,14:09:50,10,08,1, 11.9,1,1, 3.218, 10537.296, 272.912, 52702.257 21/12/16,14:09:50,11,08,1, 11.9,1,1, 3.218, 10537.288, 272.924, 52702.236 21/12/16,14:09:50,12,08,1, 11.9,1,1, 3.218, 10537.278, 272.908, 52702.244 21/12/16,14:09:50,13,08,1, 11.9,1,1, 3.218, 10537.283, 272.905, 52702.234 21/12/16,14:09:50,14,08,1, 11.9,1,1, 3.218, 10537.263, 272.920, 52702.226 21/12/16,14:09:50,15,08,1, 11.9,1,1, 3.218, 10537.287, 272.890, 52702.215 21/12/16,14:09:50,16,08,1, 11.9,1,1, 3.218, 10537.286, 272.889, 52702.215 21/12/16,14:09:50,17,08,1, 11.9,1,1, 3.218, 10537.265, 272.864, 52702.093 21/12/16,14:09:50,18,08,1, 11.9,1,1, 3.218, 10537.291, 272.881, 52702.141 21/12/16,14:09:50,19,08,1, 11.9,1,1, 3.218, 10537.248, 272.898, 52702.191 21/12/16,14:09:51,00,07,1, 11.9,1,1, 3.221, 10537.241, 272.898, 52702.191 21/12/16,14:09:51,01,07,1, 11.9,1,1, 3.221, 10537.263, 272.905, 52702.244 21/12/16,14:09:51,02,07,1, 11.9,1,1, 3.221, 10537.241, 272.889, 52702.187 21/12/16,14:09:51,03,07,1, 11.9,1,1, 3.221, 10537.264, 272.892, 52702.237 21/12/16,14:09:51,04,07,1, 11.9,1,1, 3.221, 10537.253, 272.891, 52702.182 21/12/16,14:09:51,05,07,1, 11.9,1,1, 3.221, 10537.257, 272.906, 52702.193 21/12/16,14:09:51,06,07,1, 11.9,1,1, 3.221, 10537.250, 272.909, 52702.205 21/12/16,14:09:51,07,07,1, 11.9,1,1, 3.221, 10537.285, 272.907, 52702.184 21/12/16,14:09:51,08,07,1, 11.9,1,1, 3.221, 10537.262, 272.907, 52702.230 21/12/16,14:09:51,09,07,1, 11.9,1,1, 3.221, 10537.255, 272.914, 52702.221 21/12/16,14:09:51,10,07,1, 11.9,1,1, 3.221, 10537.257, 272.889, 52702.212 21/12/16,14:09:51,11,07,1, 11.9,1,1, 3.221, 10537.255, 272.900, 52702.188 21/12/16,14:09:51,12,07,1, 11.9,1,1, 3.221, 10537.260, 272.892, 52702.195 21/12/16,14:09:51,13,07,1, 11.9,1,1, 3.221, 10537.277, 272.903, 52702.206 21/12/16,14:09:51,14,07,1, 11.9,1,1, 3.221, 10537.250, 272.919, 52702.205 21/12/16,14:09:51,15,07,1, 11.9,1,1, 3.221, 10537.268, 272.894, 52702.194 21/12/16,14:09:51,16,07,1, 11.9,1,1, 3.221, 10537.253, 272.909, 52702.210 21/12/16,14:09:51,17,07,1, 11.9,1,1, 3.221, 10537.266, 272.907, 52702.204 21/12/16,14:09:51,18,07,1, 11.9,1,1, 3.221, 10537.250, 272.910, 52702.225 21/12/16,14:09:51,19,07,1, 11.9,1,1, 3.221, 10537.239, 272.928, 52702.232 21/12/16,14:09:52,00,07,1, 11.9,1,1, 3.218, 10537.232, 272.928, 52702.232 21/12/16,14:09:52,01,07,1, 11.9,1,1, 3.218, 10537.246, 272.921, 52702.251 21/12/16,14:09:52,02,07,1, 11.9,1,1, 3.218, 10537.224, 272.919, 52702.215 21/12/16,14:09:52,03,07,1, 11.9,1,1, 3.218, 10537.228, 272.921, 52702.230 21/12/16,14:09:52,04,07,1, 11.9,1,1, 3.218, 10537.250, 272.933, 52702.264 21/12/16,14:09:52,05,07,1, 11.9,1,1, 3.218, 10537.234, 272.935, 52702.193 21/12/16,14:09:52,06,07,1, 11.9,1,1, 3.218, 10537.225, 272.939, 52702.222 21/12/16,14:09:52,07,07,1, 11.9,1,1, 3.218, 10537.228, 272.939, 52702.207 21/12/16,14:09:52,08,07,1, 11.9,1,1, 3.218, 10537.219, 272.956, 52702.218 21/12/16,14:09:52,09,07,1, 11.9,1,1, 3.218, 10537.214, 272.951, 52702.212 21/12/16,14:09:52,10,07,1, 11.9,1,1, 3.218, 10537.237, 272.922, 52702.223 21/12/16,14:09:52,11,07,1, 11.9,1,1, 3.218, 10537.221, 272.934, 52702.199 21/12/16,14:09:52,12,07,1, 11.9,1,1, 3.218, 10537.212, 272.934, 52702.164 21/12/16,14:09:52,13,07,1, 11.9,1,1, 3.218, 10537.226, 272.917, 52702.167 21/12/16,14:09:52,14,07,1, 11.9,1,1, 3.218, 10537.201, 272.929, 52702.155 21/12/16,14:09:52,15,07,1, 11.9,1,1, 3.218, 10537.223, 272.914, 52702.209 21/12/16,14:09:52,16,07,1, 11.9,1,1, 3.218, 10537.206, 272.935, 52702.212 21/12/16,14:09:52,17,07,1, 11.9,1,1, 3.218, 10537.234, 272.927, 52702.186 21/12/16,14:09:52,18,07,1, 11.9,1,1, 3.218, 10537.221, 272.957, 52702.192 21/12/16,14:09:52,19,07,1, 11.9,1,1, 3.218, 10537.204, 272.946, 52702.220 21/12/16,14:09:53,00,06,1, 11.9,1,1, 3.219, 10537.199, 272.946, 52702.220 21/12/16,14:09:53,01,06,1, 11.9,1,1, 3.219, 10537.208, 272.952, 52702.184 21/12/16,14:09:53,02,06,1, 11.9,1,1, 3.219, 10537.199, 272.903, 52702.149 21/12/16,14:09:53,03,06,1, 11.9,1,1, 3.219, 10537.194, 272.961, 52702.152 21/12/16,14:09:53,04,06,1, 11.9,1,1, 3.219, 10537.213, 272.931, 52702.178 21/12/16,14:09:53,05,06,1, 11.9,1,1, 3.219, 10537.198, 272.926, 52702.177 21/12/16,14:09:53,06,06,1, 11.9,1,1, 3.219, 10537.198, 272.942, 52702.177 21/12/16,14:09:53,07,06,1, 11.9,1,1, 3.219, 10537.207, 272.927, 52702.153 21/12/16,14:09:53,08,06,1, 11.9,1,1, 3.219, 10537.208, 272.923, 52702.165 21/12/16,14:09:53,09,06,1, 11.9,1,1, 3.219, 10537.229, 272.923, 52702.191 21/12/16,14:09:53,10,06,1, 11.9,1,1, 3.219, 10537.200, 272.940, 52702.177 21/12/16,14:09:53,11,06,1, 11.9,1,1, 3.219, 10537.195, 272.929, 52702.147 21/12/16,14:09:53,12,06,1, 11.9,1,1, 3.219, 10537.198, 272.935, 52702.169 21/12/16,14:09:53,13,06,1, 11.9,1,1, 3.219, 10537.209, 272.948, 52702.184 21/12/16,14:09:53,14,06,1, 11.9,1,1, 3.219, 10537.194, 272.952, 52702.173 21/12/16,14:09:53,15,06,1, 11.9,1,1, 3.219, 10537.197, 272.959, 52702.150 21/12/16,14:09:53,16,06,1, 11.9,1,1, 3.219, 10537.178, 272.968, 52702.164 21/12/16,14:09:53,17,06,1, 11.9,1,1, 3.219, 10537.179, 272.949, 52702.183 21/12/16,14:09:53,18,06,1, 11.9,1,1, 3.219, 10537.203, 272.951, 52702.187 21/12/16,14:09:53,19,06,1, 11.9,1,1, 3.219, 10537.176, 272.941, 52702.185 21/12/16,14:09:54,00,07,1, 11.9,1,1, 3.213, 10537.174, 272.941, 52702.185 21/12/16,14:09:54,01,07,1, 11.9,1,1, 3.213, 10537.183, 272.939, 52702.155 21/12/16,14:09:54,02,07,1, 11.9,1,1, 3.213, 10537.192, 272.946, 52702.102 21/12/16,14:09:54,03,07,1, 11.9,1,1, 3.213, 10537.125, 272.945, 52702.161 21/12/16,14:09:54,04,07,1, 11.9,1,1, 3.213, 10537.194, 272.957, 52702.237 21/12/16,14:09:54,05,07,1, 11.9,1,1, 3.213, 10537.200, 272.959, 52702.210 21/12/16,14:09:54,06,07,1, 11.9,1,1, 3.213, 10537.184, 272.966, 52702.164 21/12/16,14:09:54,07,07,1, 11.9,1,1, 3.213, 10537.185, 272.954, 52702.169 21/12/16,14:09:54,08,07,1, 11.9,1,1, 3.213, 10537.201, 272.971, 52702.151 21/12/16,14:09:54,09,07,1, 11.9,1,1, 3.213, 10537.163, 272.971, 52702.170 21/12/16,14:09:54,10,07,1, 11.9,1,1, 3.213, 10537.174, 272.974, 52702.179 21/12/16,14:09:54,11,07,1, 11.9,1,1, 3.213, 10537.158, 272.964, 52702.160 21/12/16,14:09:54,12,07,1, 11.9,1,1, 3.213, 10537.173, 272.951, 52702.160 21/12/16,14:09:54,13,07,1, 11.9,1,1, 3.213, 10537.150, 272.923, 52701.929 21/12/16,14:09:54,14,07,1, 11.9,1,1, 3.213, 10537.166, 272.973, 52702.300 21/12/16,14:09:54,15,07,1, 11.9,1,1, 3.213, 10537.185, 272.956, 52702.213 21/12/16,14:09:54,16,07,1, 11.9,1,1, 3.213, 10537.175, 272.963, 52702.217 21/12/16,14:09:54,17,07,1, 11.9,1,1, 3.213, 10537.197, 272.953, 52702.203 21/12/16,14:09:54,18,07,1, 11.9,1,1, 3.213, 10537.169, 272.958, 52702.176 21/12/16,14:09:54,19,07,1, 11.9,1,1, 3.213, 10537.196, 272.944, 52701.989 21/12/16,14:09:55,00,07,1, 11.9,1,1, 3.217, 10537.190, 272.944, 52701.989 21/12/16,14:09:55,01,07,1, 11.9,1,1, 3.217, 10537.170, 272.958, 52702.125 21/12/16,14:09:55,02,07,1, 11.9,1,1, 3.217, 10537.182, 272.942, 52702.197 21/12/16,14:09:55,03,07,1, 11.9,1,1, 3.217, 10537.191, 272.941, 52702.172 21/12/16,14:09:55,04,07,1, 11.9,1,1, 3.217, 10537.201, 272.921, 52702.143 21/12/16,14:09:55,05,07,1, 11.9,1,1, 3.217, 10537.184, 272.909, 52702.200 21/12/16,14:09:55,06,07,1, 11.9,1,1, 3.217, 10537.205, 272.941, 52702.189 21/12/16,14:09:55,07,07,1, 11.9,1,1, 3.217, 10537.163, 272.922, 52702.180 21/12/16,14:09:55,08,07,1, 11.9,1,1, 3.217, 10537.175, 272.932, 52702.145 21/12/16,14:09:55,09,07,1, 11.9,1,1, 3.217, 10537.201, 272.934, 52702.177 21/12/16,14:09:55,10,07,1, 11.9,1,1, 3.217, 10537.201, 272.929, 52702.193 21/12/16,14:09:55,11,07,1, 11.9,1,1, 3.217, 10537.186, 272.944, 52702.123 21/12/16,14:09:55,12,07,1, 11.9,1,1, 3.217, 10537.196, 272.946, 52702.166 21/12/16,14:09:55,13,07,1, 11.9,1,1, 3.217, 10537.182, 272.923, 52702.156 21/12/16,14:09:55,14,07,1, 11.9,1,1, 3.217, 10537.189, 272.922, 52702.138 21/12/16,14:09:55,15,07,1, 11.9,1,1, 3.217, 10537.191, 272.933, 52702.197 21/12/16,14:09:55,16,07,1, 11.9,1,1, 3.217, 10537.202, 272.942, 52702.178 21/12/16,14:09:55,17,07,1, 11.9,1,1, 3.217, 10537.202, 272.942, 52702.127 21/12/16,14:09:55,18,07,1, 11.9,1,1, 3.217, 10537.195, 272.948, 52702.168 21/12/16,14:09:55,19,07,1, 11.9,1,1, 3.217, 10537.184, 272.936, 52702.156 21/12/16,14:09:56,00,10,1, 11.9,1,1, 3.220, 10537.182, 272.936, 52702.156 21/12/16,14:09:56,01,10,1, 11.9,1,1, 3.220, 10537.203, 272.933, 52702.188 21/12/16,14:09:56,02,10,1, 11.9,1,1, 3.220, 10537.212, 272.947, 52702.201 21/12/16,14:09:56,03,10,1, 11.9,1,1, 3.220, 10537.222, 272.947, 52702.141 21/12/16,14:09:56,04,10,1, 11.9,1,1, 3.220, 10537.206, 272.942, 52702.174 21/12/16,14:09:56,05,10,1, 11.9,1,1, 3.220, 10537.188, 272.938, 52702.237 21/12/16,14:09:56,06,10,1, 11.9,1,1, 3.220, 10537.211, 272.932, 52702.182 21/12/16,14:09:56,07,10,1, 11.9,1,1, 3.220, 10537.202, 272.929, 52702.221 21/12/16,14:09:56,08,10,1, 11.9,1,1, 3.220, 10537.207, 272.940, 52702.199 21/12/16,14:09:56,09,10,1, 11.9,1,1, 3.220, 10537.182, 272.916, 52702.174 21/12/16,14:09:56,10,10,1, 11.9,1,1, 3.220, 10537.203, 272.931, 52702.167 21/12/16,14:09:56,11,10,1, 11.9,1,1, 3.220, 10537.242, 272.897, 52702.052 21/12/16,14:09:56,12,10,1, 11.9,1,1, 3.220, 10537.207, 272.908, 52702.137 21/12/16,14:09:56,13,10,1, 11.9,1,1, 3.220, 10537.205, 272.918, 52702.130 21/12/16,14:09:56,14,10,1, 11.9,1,1, 3.220, 10537.217, 272.940, 52702.145 21/12/16,14:09:56,15,10,1, 11.9,1,1, 3.220, 10537.207, 272.927, 52702.181 21/12/16,14:09:56,16,10,1, 11.9,1,1, 3.220, 10537.202, 272.915, 52702.185 21/12/16,14:09:56,17,10,1, 11.9,1,1, 3.220, 10537.201, 272.948, 52702.149 21/12/16,14:09:56,18,10,1, 11.9,1,1, 3.220, 10537.210, 272.911, 52702.147 21/12/16,14:09:56,19,10,1, 11.9,1,1, 3.220, 10537.194, 272.903, 52702.163 21/12/16,14:09:57,00,08,1, 11.8,1,1, 3.219, 10537.190, 272.903, 52702.163 21/12/16,14:09:57,01,08,1, 11.8,1,1, 3.219, 10537.204, 272.908, 52702.122 21/12/16,14:09:57,02,08,1, 11.8,1,1, 3.219, 10537.234, 272.925, 52702.207 21/12/16,14:09:57,03,08,1, 11.8,1,1, 3.219, 10537.212, 272.965, 52702.292 21/12/16,14:09:57,04,08,1, 11.8,1,1, 3.219, 10537.208, 272.957, 52702.225 21/12/16,14:09:57,05,08,1, 11.8,1,1, 3.219, 10537.230, 272.957, 52702.247 21/12/16,14:09:57,06,08,1, 11.8,1,1, 3.219, 10537.221, 272.949, 52702.252 21/12/16,14:09:57,07,08,1, 11.8,1,1, 3.219, 10537.241, 272.961, 52702.249 21/12/16,14:09:57,08,08,1, 11.8,1,1, 3.219, 10537.226, 272.954, 52702.252 21/12/16,14:09:57,09,08,1, 11.8,1,1, 3.219, 10537.229, 272.955, 52702.235 21/12/16,14:09:57,10,08,1, 11.8,1,1, 3.219, 10537.245, 272.934, 52702.214 21/12/16,14:09:57,11,08,1, 11.8,1,1, 3.219, 10537.253, 272.911, 52702.221 21/12/16,14:09:57,12,08,1, 11.8,1,1, 3.219, 10537.240, 272.927, 52702.252 21/12/16,14:09:57,13,08,1, 11.8,1,1, 3.219, 10537.223, 272.934, 52702.229 21/12/16,14:09:57,14,08,1, 11.8,1,1, 3.219, 10537.237, 272.935, 52702.190 21/12/16,14:09:57,15,08,1, 11.8,1,1, 3.219, 10537.245, 272.931, 52702.188 21/12/16,14:09:57,16,08,1, 11.8,1,1, 3.219, 10537.232, 272.953, 52702.205 21/12/16,14:09:57,17,08,1, 11.8,1,1, 3.219, 10537.228, 272.922, 52702.241 21/12/16,14:09:57,18,08,1, 11.8,1,1, 3.219, 10537.241, 272.957, 52702.232 21/12/16,14:09:57,19,08,1, 11.8,1,1, 3.219, 10537.227, 272.955, 52702.264 21/12/16,14:09:58,00,08,1, 11.9,1,1, 3.219, 10537.224, 272.955, 52702.264 21/12/16,14:09:58,01,08,1, 11.9,1,1, 3.219, 10537.236, 272.939, 52702.238 21/12/16,14:09:58,02,08,1, 11.9,1,1, 3.219, 10537.232, 272.933, 52702.210 21/12/16,14:09:58,03,08,1, 11.9,1,1, 3.219, 10537.230, 272.944, 52702.236 21/12/16,14:09:58,04,08,1, 11.9,1,1, 3.219, 10537.242, 272.935, 52702.243 21/12/16,14:09:58,05,08,1, 11.9,1,1, 3.219, 10537.240, 272.939, 52702.237 21/12/16,14:09:58,06,08,1, 11.9,1,1, 3.219, 10537.250, 272.951, 52702.206 21/12/16,14:09:58,07,08,1, 11.9,1,1, 3.219, 10537.241, 272.947, 52702.222 21/12/16,14:09:58,08,08,1, 11.9,1,1, 3.219, 10537.221, 272.981, 52702.203 21/12/16,14:09:58,09,08,1, 11.9,1,1, 3.219, 10537.239, 272.947, 52702.243 21/12/16,14:09:58,10,08,1, 11.9,1,1, 3.219, 10537.242, 272.972, 52702.259 21/12/16,14:09:58,11,08,1, 11.9,1,1, 3.219, 10537.239, 272.963, 52702.224 21/12/16,14:09:58,12,08,1, 11.9,1,1, 3.219, 10537.249, 272.966, 52702.202 21/12/16,14:09:58,13,08,1, 11.9,1,1, 3.219, 10537.242, 272.986, 52702.241 21/12/16,14:09:58,14,08,1, 11.9,1,1, 3.219, 10537.263, 272.979, 52702.205 21/12/16,14:09:58,15,08,1, 11.9,1,1, 3.219, 10537.248, 272.960, 52702.242 21/12/16,14:09:58,16,08,1, 11.9,1,1, 3.219, 10537.256, 272.958, 52702.252 21/12/16,14:09:58,17,08,1, 11.9,1,1, 3.219, 10537.270, 272.957, 52702.230 21/12/16,14:09:58,18,08,1, 11.9,1,1, 3.219, 10537.240, 272.981, 52702.250 21/12/16,14:09:58,19,08,1, 11.9,1,1, 3.219, 10537.256, 272.999, 52702.240 21/12/16,14:09:59,00,08,1, 11.9,1,1, 3.219, 10537.249, 272.999, 52702.240 21/12/16,14:09:59,01,08,1, 11.9,1,1, 3.219, 10537.249, 272.976, 52702.216 21/12/16,14:09:59,02,08,1, 11.9,1,1, 3.219, 10537.238, 273.000, 52702.210 21/12/16,14:09:59,03,08,1, 11.9,1,1, 3.219, 10537.248, 272.999, 52702.207 21/12/16,14:09:59,04,08,1, 11.9,1,1, 3.219, 10537.254, 272.982, 52702.205 21/12/16,14:09:59,05,08,1, 11.9,1,1, 3.219, 10537.244, 272.996, 52702.226 21/12/16,14:09:59,06,08,1, 11.9,1,1, 3.219, 10537.254, 272.982, 52702.192 21/12/16,14:09:59,07,08,1, 11.9,1,1, 3.219, 10537.232, 272.992, 52702.196 21/12/16,14:09:59,08,08,1, 11.9,1,1, 3.219, 10537.237, 272.983, 52702.257 21/12/16,14:09:59,09,08,1, 11.9,1,1, 3.219, 10537.255, 272.981, 52702.237 21/12/16,14:09:59,10,08,1, 11.9,1,1, 3.219, 10537.246, 272.985, 52702.230 21/12/16,14:09:59,11,08,1, 11.9,1,1, 3.219, 10537.223, 272.992, 52702.255 21/12/16,14:09:59,12,08,1, 11.9,1,1, 3.219, 10537.248, 272.999, 52702.225 21/12/16,14:09:59,13,08,1, 11.9,1,1, 3.219, 10537.245, 272.996, 52702.225 21/12/16,14:09:59,14,08,1, 11.9,1,1, 3.219, 10537.228, 272.995, 52702.217 21/12/16,14:09:59,15,08,1, 11.9,1,1, 3.219, 10537.230, 272.977, 52702.194 21/12/16,14:09:59,16,08,1, 11.9,1,1, 3.219, 10537.228, 273.005, 52702.246 21/12/16,14:09:59,17,08,1, 11.9,1,1, 3.219, 10537.244, 272.992, 52702.236 21/12/16,14:09:59,18,08,1, 11.9,1,1, 3.219, 10537.222, 273.003, 52702.227 21/12/16,14:09:59,19,08,1, 11.9,1,1, 3.219, 10537.233, 272.982, 52702.231 21/12/16,14:10:00,00,08,1, 12.0,1,1, 3.217, 10537.232, 272.982, 52702.231 21/12/16,14:10:00,01,08,1, 12.0,1,1, 3.217, 10537.221, 273.010, 52702.212 21/12/16,14:10:00,02,08,1, 12.0,1,1, 3.217, 10537.232, 272.983, 52702.138 21/12/16,14:10:00,03,08,1, 12.0,1,1, 3.217, 10537.216, 272.992, 52702.087 21/12/16,14:10:00,04,08,1, 12.0,1,1, 3.217, 10537.223, 272.963, 52702.065 21/12/16,14:10:00,05,08,1, 12.0,1,1, 3.217, 10537.216, 272.983, 52702.093 21/12/16,14:10:00,06,08,1, 12.0,1,1, 3.217, 10537.218, 272.991, 52702.123 21/12/16,14:10:00,07,08,1, 12.0,1,1, 3.217, 10537.241, 273.005, 52702.116 21/12/16,14:10:00,08,08,1, 12.0,1,1, 3.217, 10537.239, 272.974, 52702.103 21/12/16,14:10:00,09,08,1, 12.0,1,1, 3.217, 10537.239, 272.983, 52702.120 21/12/16,14:10:00,10,08,1, 12.0,1,1, 3.217, 10537.247, 272.981, 52702.090 21/12/16,14:10:00,11,08,1, 12.0,1,1, 3.217, 10537.219, 272.982, 52702.118 21/12/16,14:10:00,12,08,1, 12.0,1,1, 3.217, 10537.254, 272.982, 52702.146 21/12/16,14:10:00,13,08,1, 12.0,1,1, 3.217, 10537.231, 273.002, 52702.129 21/12/16,14:10:00,14,08,1, 12.0,1,1, 3.217, 10537.255, 272.974, 52702.141 21/12/16,14:10:00,15,08,1, 12.0,1,1, 3.217, 10537.232, 272.990, 52702.119 21/12/16,14:10:00,16,08,1, 12.0,1,1, 3.217, 10537.258, 272.993, 52702.132 21/12/16,14:10:00,17,08,1, 12.0,1,1, 3.217, 10537.245, 272.983, 52702.163 21/12/16,14:10:00,18,08,1, 12.0,1,1, 3.217, 10537.246, 272.995, 52702.154 21/12/16,14:10:00,19,08,1, 12.0,1,1, 3.217, 10537.241, 272.951, 52702.110 21/12/16,14:10:01,00,07,1, 11.8,1,1, 3.220, 10537.241, 272.951, 52702.110 21/12/16,14:10:01,01,07,1, 11.8,1,1, 3.220, 10537.225, 272.959, 52702.129 21/12/16,14:10:01,02,07,1, 11.8,1,1, 3.220, 10537.234, 272.964, 52702.126 21/12/16,14:10:01,03,07,1, 11.8,1,1, 3.220, 10537.243, 272.975, 52702.080 21/12/16,14:10:01,04,07,1, 11.8,1,1, 3.220, 10537.246, 272.974, 52702.125 21/12/16,14:10:01,05,07,1, 11.8,1,1, 3.220, 10537.217, 272.981, 52702.136 21/12/16,14:10:01,06,07,1, 11.8,1,1, 3.220, 10537.233, 272.960, 52702.144 21/12/16,14:10:01,07,07,1, 11.8,1,1, 3.220, 10537.234, 272.968, 52702.130 21/12/16,14:10:01,08,07,1, 11.8,1,1, 3.220, 10537.215, 272.981, 52702.127 21/12/16,14:10:01,09,07,1, 11.8,1,1, 3.220, 10537.213, 272.977, 52702.158 21/12/16,14:10:01,10,07,1, 11.8,1,1, 3.220, 10537.208, 272.951, 52702.144 21/12/16,14:10:01,11,07,1, 11.8,1,1, 3.220, 10537.215, 272.952, 52702.150 21/12/16,14:10:01,12,07,1, 11.8,1,1, 3.220, 10537.227, 272.979, 52702.151 21/12/16,14:10:01,13,07,1, 11.8,1,1, 3.220, 10537.227, 272.986, 52702.122 21/12/16,14:10:01,14,07,1, 11.8,1,1, 3.220, 10537.208, 272.955, 52702.129 21/12/16,14:10:01,15,07,1, 11.8,1,1, 3.220, 10537.215, 272.961, 52702.114 21/12/16,14:10:01,16,07,1, 11.8,1,1, 3.220, 10537.208, 272.985, 52702.110 21/12/16,14:10:01,17,07,1, 11.8,1,1, 3.220, 10537.200, 272.956, 52702.116 21/12/16,14:10:01,18,07,1, 11.8,1,1, 3.220, 10537.202, 272.965, 52702.161 21/12/16,14:10:01,19,07,1, 11.8,1,1, 3.220, 10537.211, 272.985, 52702.144 21/12/16,14:10:02,00,07,1, 11.9,1,1, 3.219, 10537.207, 272.985, 52702.144 21/12/16,14:10:02,01,07,1, 11.9,1,1, 3.219, 10537.231, 272.955, 52702.126 21/12/16,14:10:02,02,07,1, 11.9,1,1, 3.219, 10537.227, 272.975, 52702.137 21/12/16,14:10:02,03,07,1, 11.9,1,1, 3.219, 10537.205, 272.931, 52702.125 21/12/16,14:10:02,04,07,1, 11.9,1,1, 3.219, 10537.211, 272.967, 52702.175 21/12/16,14:10:02,05,07,1, 11.9,1,1, 3.219, 10537.215, 272.955, 52702.147 21/12/16,14:10:02,06,07,1, 11.9,1,1, 3.219, 10537.223, 272.952, 52702.128 21/12/16,14:10:02,07,07,1, 11.9,1,1, 3.219, 10537.239, 272.947, 52702.096 21/12/16,14:10:02,08,07,1, 11.9,1,1, 3.219, 10537.215, 272.967, 52702.131 21/12/16,14:10:02,09,07,1, 11.9,1,1, 3.219, 10537.186, 272.969, 52702.106 21/12/16,14:10:02,10,07,1, 11.9,1,1, 3.219, 10537.203, 272.969, 52702.115 21/12/16,14:10:02,11,07,1, 11.9,1,1, 3.219, 10537.212, 272.957, 52702.099 21/12/16,14:10:02,12,07,1, 11.9,1,1, 3.219, 10537.206, 272.964, 52702.112 21/12/16,14:10:02,13,07,1, 11.9,1,1, 3.219, 10537.204, 272.943, 52702.112 21/12/16,14:10:02,14,07,1, 11.9,1,1, 3.219, 10537.207, 272.958, 52702.130 21/12/16,14:10:02,15,07,1, 11.9,1,1, 3.219, 10537.204, 272.955, 52702.126 21/12/16,14:10:02,16,07,1, 11.9,1,1, 3.219, 10537.205, 272.960, 52702.097 21/12/16,14:10:02,17,07,1, 11.9,1,1, 3.219, 10537.204, 272.960, 52702.111 21/12/16,14:10:02,18,07,1, 11.9,1,1, 3.219, 10537.243, 272.966, 52701.954 21/12/16,14:10:02,19,07,1, 11.9,1,1, 3.219, 10537.188, 272.965, 52702.051 21/12/16,14:10:03,00,08,1, 11.9,1,1, 3.217, 10537.182, 272.965, 52702.051 21/12/16,14:10:03,01,08,1, 11.9,1,1, 3.217, 10537.172, 272.981, 52702.122 21/12/16,14:10:03,02,08,1, 11.9,1,1, 3.217, 10537.213, 272.972, 52702.157 21/12/16,14:10:03,03,08,1, 11.9,1,1, 3.217, 10537.209, 272.965, 52702.084 21/12/16,14:10:03,04,08,1, 11.9,1,1, 3.217, 10537.212, 272.966, 52702.103 21/12/16,14:10:03,05,08,1, 11.9,1,1, 3.217, 10537.215, 272.960, 52702.087 21/12/16,14:10:03,06,08,1, 11.9,1,1, 3.217, 10537.210, 272.941, 52702.089 21/12/16,14:10:03,07,08,1, 11.9,1,1, 3.217, 10537.197, 272.956, 52702.108 21/12/16,14:10:03,08,08,1, 11.9,1,1, 3.217, 10537.237, 272.973, 52701.982 21/12/16,14:10:03,09,08,1, 11.9,1,1, 3.217, 10537.253, 272.949, 52702.119 21/12/16,14:10:03,10,08,1, 11.9,1,1, 3.217, 10537.256, 272.956, 52702.103 21/12/16,14:10:03,11,08,1, 11.9,1,1, 3.217, 10537.225, 272.946, 52702.151 21/12/16,14:10:03,12,08,1, 11.9,1,1, 3.217, 10537.248, 272.974, 52702.147 21/12/16,14:10:03,13,08,1, 11.9,1,1, 3.217, 10537.210, 272.944, 52702.151 21/12/16,14:10:03,14,08,1, 11.9,1,1, 3.217, 10537.201, 272.944, 52702.119 21/12/16,14:10:03,15,08,1, 11.9,1,1, 3.217, 10537.216, 272.946, 52702.142 21/12/16,14:10:03,16,08,1, 11.9,1,1, 3.217, 10537.244, 272.936, 52702.154 21/12/16,14:10:03,17,08,1, 11.9,1,1, 3.217, 10537.209, 272.950, 52702.109 21/12/16,14:10:03,18,08,1, 11.9,1,1, 3.217, 10537.218, 272.946, 52702.131 21/12/16,14:10:03,19,08,1, 11.9,1,1, 3.217, 10537.229, 272.952, 52702.154 21/12/16,14:10:04,00,08,1, 11.9,1,1, 3.218, 10537.224, 272.952, 52702.154 21/12/16,14:10:04,01,08,1, 11.9,1,1, 3.218, 10537.210, 272.961, 52702.137 21/12/16,14:10:04,02,08,1, 11.9,1,1, 3.218, 10537.212, 272.968, 52702.144 21/12/16,14:10:04,03,08,1, 11.9,1,1, 3.218, 10537.217, 272.970, 52702.154 21/12/16,14:10:04,04,08,1, 11.9,1,1, 3.218, 10537.234, 272.957, 52702.130 21/12/16,14:10:04,05,08,1, 11.9,1,1, 3.218, 10537.205, 272.965, 52702.140 21/12/16,14:10:04,06,08,1, 11.9,1,1, 3.218, 10537.260, 272.974, 52702.138 21/12/16,14:10:04,07,08,1, 11.9,1,1, 3.218, 10537.212, 272.955, 52702.119 21/12/16,14:10:04,08,08,1, 11.9,1,1, 3.218, 10537.229, 272.951, 52702.102 21/12/16,14:10:04,09,08,1, 11.9,1,1, 3.218, 10537.220, 272.945, 52702.113 21/12/16,14:10:04,10,08,1, 11.9,1,1, 3.218, 10537.242, 272.963, 52702.132 21/12/16,14:10:04,11,08,1, 11.9,1,1, 3.218, 10537.244, 272.944, 52702.128 21/12/16,14:10:04,12,08,1, 11.9,1,1, 3.218, 10537.239, 272.976, 52702.095 21/12/16,14:10:04,13,08,1, 11.9,1,1, 3.218, 10537.248, 272.963, 52702.110 21/12/16,14:10:04,14,08,1, 11.9,1,1, 3.218, 10537.266, 272.989, 52702.166 21/12/16,14:10:04,15,08,1, 11.9,1,1, 3.218, 10537.203, 272.979, 52702.042 21/12/16,14:10:04,16,08,1, 11.9,1,1, 3.218, 10537.275, 272.986, 52702.192 21/12/16,14:10:04,17,08,1, 11.9,1,1, 3.218, 10537.293, 272.965, 52702.115 21/12/16,14:10:04,18,08,1, 11.9,1,1, 3.218, 10537.247, 272.953, 52702.136 21/12/16,14:10:04,19,08,1, 11.9,1,1, 3.218, 10537.251, 272.996, 52702.141 21/12/16,14:10:05,00,07,1, 11.9,1,1, 3.217, 10537.249, 272.996, 52702.141 21/12/16,14:10:05,01,07,1, 11.9,1,1, 3.217, 10537.233, 272.976, 52702.142 21/12/16,14:10:05,02,07,1, 11.9,1,1, 3.217, 10537.237, 272.953, 52702.139 21/12/16,14:10:05,03,07,1, 11.9,1,1, 3.217, 10537.252, 272.972, 52702.160 21/12/16,14:10:05,04,07,1, 11.9,1,1, 3.217, 10537.268, 272.983, 52702.131 21/12/16,14:10:05,05,07,1, 11.9,1,1, 3.217, 10537.251, 272.992, 52702.102 21/12/16,14:10:05,06,07,1, 11.9,1,1, 3.217, 10537.251, 272.960, 52702.135 21/12/16,14:10:05,07,07,1, 11.9,1,1, 3.217, 10537.251, 272.977, 52702.139 21/12/16,14:10:05,08,07,1, 11.9,1,1, 3.217, 10537.282, 272.988, 52702.157 21/12/16,14:10:05,09,07,1, 11.9,1,1, 3.217, 10537.270, 272.990, 52702.151 21/12/16,14:10:05,10,07,1, 11.9,1,1, 3.217, 10537.271, 272.982, 52702.087 21/12/16,14:10:05,11,07,1, 11.9,1,1, 3.217, 10537.264, 272.993, 52702.105 21/12/16,14:10:05,12,07,1, 11.9,1,1, 3.217, 10537.269, 273.002, 52702.129 21/12/16,14:10:05,13,07,1, 11.9,1,1, 3.217, 10537.249, 272.988, 52702.330 21/12/16,14:10:05,14,07,1, 11.9,1,1, 3.217, 10537.272, 272.976, 52702.155 21/12/16,14:10:05,15,07,1, 11.9,1,1, 3.217, 10537.272, 272.972, 52702.125 21/12/16,14:10:05,16,07,1, 11.9,1,1, 3.217, 10537.270, 272.987, 52702.124 21/12/16,14:10:05,17,07,1, 11.9,1,1, 3.217, 10537.269, 273.012, 52702.106 21/12/16,14:10:05,18,07,1, 11.9,1,1, 3.217, 10537.250, 272.983, 52702.098 21/12/16,14:10:05,19,07,1, 11.9,1,1, 3.217, 10537.284, 272.982, 52702.107 21/12/16,14:10:06,00,07,1, 11.9,1,1, 3.217, 10537.282, 272.982, 52702.107 21/12/16,14:10:06,01,07,1, 11.9,1,1, 3.217, 10537.276, 272.994, 52702.120 21/12/16,14:10:06,02,07,1, 11.9,1,1, 3.217, 10537.285, 272.988, 52702.132 21/12/16,14:10:06,03,07,1, 11.9,1,1, 3.217, 10537.256, 273.005, 52702.099 21/12/16,14:10:06,04,07,1, 11.9,1,1, 3.217, 10537.300, 272.978, 52702.117 21/12/16,14:10:06,05,07,1, 11.9,1,1, 3.217, 10537.291, 272.983, 52702.083 21/12/16,14:10:06,06,07,1, 11.9,1,1, 3.217, 10537.260, 272.982, 52702.090 21/12/16,14:10:06,07,07,1, 11.9,1,1, 3.217, 10537.278, 272.968, 52702.096 21/12/16,14:10:06,08,07,1, 11.9,1,1, 3.217, 10537.282, 272.964, 52702.078 21/12/16,14:10:06,09,07,1, 11.9,1,1, 3.217, 10537.289, 272.977, 52702.093 21/12/16,14:10:06,10,07,1, 11.9,1,1, 3.217, 10537.287, 273.005, 52702.099 21/12/16,14:10:06,11,07,1, 11.9,1,1, 3.217, 10537.307, 272.982, 52702.097 21/12/16,14:10:06,12,07,1, 11.9,1,1, 3.217, 10537.273, 272.991, 52702.090 21/12/16,14:10:06,13,07,1, 11.9,1,1, 3.217, 10537.328, 272.981, 52702.244 21/12/16,14:10:06,14,07,1, 11.9,1,1, 3.217, 10537.272, 272.958, 52702.026 21/12/16,14:10:06,15,07,1, 11.9,1,1, 3.217, 10537.266, 272.962, 52702.139 21/12/16,14:10:06,16,07,1, 11.9,1,1, 3.217, 10537.262, 272.967, 52702.122 21/12/16,14:10:06,17,07,1, 11.9,1,1, 3.217, 10537.266, 272.940, 52702.103 21/12/16,14:10:06,18,07,1, 11.9,1,1, 3.217, 10537.302, 272.980, 52702.239 21/12/16,14:10:06,19,07,1, 11.9,1,1, 3.217, 10537.280, 272.970, 52702.048 21/12/16,14:10:07,00,08,1, 11.9,1,1, 3.216, 10537.274, 272.970, 52702.048 21/12/16,14:10:07,01,08,1, 11.9,1,1, 3.216, 10537.288, 272.947, 52702.090 21/12/16,14:10:07,02,08,1, 11.9,1,1, 3.216, 10537.282, 272.962, 52702.087 21/12/16,14:10:07,03,08,1, 11.9,1,1, 3.216, 10537.319, 272.959, 52702.096 21/12/16,14:10:07,04,08,1, 11.9,1,1, 3.216, 10537.303, 272.963, 52702.140 21/12/16,14:10:07,05,08,1, 11.9,1,1, 3.216, 10537.298, 272.963, 52702.090 21/12/16,14:10:07,06,08,1, 11.9,1,1, 3.216, 10537.314, 272.979, 52702.104 21/12/16,14:10:07,07,08,1, 11.9,1,1, 3.216, 10537.286, 272.961, 52702.107 21/12/16,14:10:07,08,08,1, 11.9,1,1, 3.216, 10537.309, 272.972, 52702.114 21/12/16,14:10:07,09,08,1, 11.9,1,1, 3.216, 10537.300, 272.993, 52702.087 21/12/16,14:10:07,10,08,1, 11.9,1,1, 3.216, 10537.288, 272.972, 52702.114 21/12/16,14:10:07,11,08,1, 11.9,1,1, 3.216, 10537.306, 272.962, 52702.121 21/12/16,14:10:07,12,08,1, 11.9,1,1, 3.216, 10537.304, 272.949, 52702.106 21/12/16,14:10:07,13,08,1, 11.9,1,1, 3.216, 10537.302, 272.976, 52702.094 21/12/16,14:10:07,14,08,1, 11.9,1,1, 3.216, 10537.283, 272.956, 52702.144 21/12/16,14:10:07,15,08,1, 11.9,1,1, 3.216, 10537.287, 272.962, 52702.113 21/12/16,14:10:07,16,08,1, 11.9,1,1, 3.216, 10537.331, 272.947, 52702.136 21/12/16,14:10:07,17,08,1, 11.9,1,1, 3.216, 10537.319, 272.980, 52702.128 21/12/16,14:10:07,18,08,1, 11.9,1,1, 3.216, 10537.313, 272.976, 52702.069 21/12/16,14:10:07,19,08,1, 11.9,1,1, 3.216, 10537.292, 272.950, 52702.109 21/12/16,14:10:08,00,09,1, 11.8,1,1, 3.219, 10537.291, 272.950, 52702.109 21/12/16,14:10:08,01,09,1, 11.8,1,1, 3.219, 10537.291, 272.973, 52702.080 21/12/16,14:10:08,02,09,1, 11.8,1,1, 3.219, 10537.281, 272.944, 52702.092 21/12/16,14:10:08,03,09,1, 11.8,1,1, 3.219, 10537.279, 272.962, 52702.126 21/12/16,14:10:08,04,09,1, 11.8,1,1, 3.219, 10537.272, 272.946, 52702.121 21/12/16,14:10:08,05,09,1, 11.8,1,1, 3.219, 10537.306, 272.951, 52702.123 21/12/16,14:10:08,06,09,1, 11.8,1,1, 3.219, 10537.279, 272.951, 52702.143 21/12/16,14:10:08,07,09,1, 11.8,1,1, 3.219, 10537.301, 272.932, 52702.105 21/12/16,14:10:08,08,09,1, 11.8,1,1, 3.219, 10537.305, 272.932, 52702.066 21/12/16,14:10:08,09,09,1, 11.8,1,1, 3.219, 10537.278, 272.930, 52702.164 21/12/16,14:10:08,10,09,1, 11.8,1,1, 3.219, 10537.287, 272.963, 52702.191 21/12/16,14:10:08,11,09,1, 11.8,1,1, 3.219, 10537.284, 272.972, 52702.164 21/12/16,14:10:08,12,09,1, 11.8,1,1, 3.219, 10537.313, 272.970, 52702.124 21/12/16,14:10:08,13,09,1, 11.8,1,1, 3.219, 10537.307, 272.953, 52702.127 21/12/16,14:10:08,14,09,1, 11.8,1,1, 3.219, 10537.297, 272.941, 52702.116 21/12/16,14:10:08,15,09,1, 11.8,1,1, 3.219, 10537.284, 272.953, 52702.115 21/12/16,14:10:08,16,09,1, 11.8,1,1, 3.219, 10537.292, 272.941, 52702.108 21/12/16,14:10:08,17,09,1, 11.8,1,1, 3.219, 10537.311, 272.964, 52702.085 21/12/16,14:10:08,18,09,1, 11.8,1,1, 3.219, 10537.312, 272.949, 52702.113 21/12/16,14:10:08,19,09,1, 11.8,1,1, 3.219, 10537.321, 272.944, 52702.133 21/12/16,14:10:09,00,09,1, 11.9,1,1, 3.217, 10537.316, 272.944, 52702.133 21/12/16,14:10:09,01,09,1, 11.9,1,1, 3.217, 10537.293, 272.945, 52702.123 21/12/16,14:10:09,02,09,1, 11.9,1,1, 3.217, 10537.309, 272.946, 52702.128 21/12/16,14:10:09,03,09,1, 11.9,1,1, 3.217, 10537.311, 272.959, 52702.153 21/12/16,14:10:09,04,09,1, 11.9,1,1, 3.217, 10537.299, 272.954, 52702.146 21/12/16,14:10:09,05,09,1, 11.9,1,1, 3.217, 10537.304, 272.973, 52702.140 21/12/16,14:10:09,06,09,1, 11.9,1,1, 3.217, 10537.315, 272.966, 52702.122 21/12/16,14:10:09,07,09,1, 11.9,1,1, 3.217, 10537.321, 272.971, 52702.114 21/12/16,14:10:09,08,09,1, 11.9,1,1, 3.217, 10537.325, 272.961, 52702.128 21/12/16,14:10:09,09,09,1, 11.9,1,1, 3.217, 10537.321, 272.978, 52702.158 21/12/16,14:10:09,10,09,1, 11.9,1,1, 3.217, 10537.306, 272.972, 52702.108 21/12/16,14:10:09,11,09,1, 11.9,1,1, 3.217, 10537.307, 272.973, 52702.091 21/12/16,14:10:09,12,09,1, 11.9,1,1, 3.217, 10537.329, 272.960, 52702.102 21/12/16,14:10:09,13,09,1, 11.9,1,1, 3.217, 10537.310, 272.968, 52702.101 21/12/16,14:10:09,14,09,1, 11.9,1,1, 3.217, 10537.329, 272.983, 52702.131 21/12/16,14:10:09,15,09,1, 11.9,1,1, 3.217, 10537.308, 272.982, 52702.123 21/12/16,14:10:09,16,09,1, 11.9,1,1, 3.217, 10537.309, 272.973, 52702.115 21/12/16,14:10:09,17,09,1, 11.9,1,1, 3.217, 10537.311, 272.976, 52702.150 21/12/16,14:10:09,18,09,1, 11.9,1,1, 3.217, 10537.305, 272.960, 52702.114 21/12/16,14:10:09,19,09,1, 11.9,1,1, 3.217, 10537.303, 272.960, 52702.107 21/12/16,14:10:10,00,09,1, 11.9,1,1, 3.217, 10537.299, 272.960, 52702.107 21/12/16,14:10:10,01,09,1, 11.9,1,1, 3.217, 10537.304, 272.968, 52702.214 21/12/16,14:10:10,02,09,1, 11.9,1,1, 3.217, 10537.319, 272.961, 52702.156 21/12/16,14:10:10,03,09,1, 11.9,1,1, 3.217, 10537.312, 272.978, 52702.137 21/12/16,14:10:10,04,09,1, 11.9,1,1, 3.217, 10537.275, 272.973, 52702.119 21/12/16,14:10:10,05,09,1, 11.9,1,1, 3.217, 10537.320, 272.965, 52702.158 21/12/16,14:10:10,06,09,1, 11.9,1,1, 3.217, 10537.296, 272.963, 52702.124 21/12/16,14:10:10,07,09,1, 11.9,1,1, 3.217, 10537.292, 272.972, 52702.105 21/12/16,14:10:10,08,09,1, 11.9,1,1, 3.217, 10537.310, 272.967, 52702.115 21/12/16,14:10:10,09,09,1, 11.9,1,1, 3.217, 10537.307, 272.963, 52702.148 21/12/16,14:10:10,10,09,1, 11.9,1,1, 3.217, 10537.293, 272.961, 52702.095 21/12/16,14:10:10,11,09,1, 11.9,1,1, 3.217, 10537.313, 272.963, 52702.134 21/12/16,14:10:10,12,09,1, 11.9,1,1, 3.217, 10537.291, 272.957, 52702.126 21/12/16,14:10:10,13,09,1, 11.9,1,1, 3.217, 10537.302, 272.981, 52702.102 21/12/16,14:10:10,14,09,1, 11.9,1,1, 3.217, 10537.305, 272.946, 52702.099 21/12/16,14:10:10,15,09,1, 11.9,1,1, 3.217, 10537.295, 272.961, 52702.110 21/12/16,14:10:10,16,09,1, 11.9,1,1, 3.217, 10537.305, 272.962, 52702.091 21/12/16,14:10:10,17,09,1, 11.9,1,1, 3.217, 10537.289, 272.958, 52702.097 21/12/16,14:10:10,18,09,1, 11.9,1,1, 3.217, 10537.282, 272.967, 52702.094 21/12/16,14:10:10,19,09,1, 11.9,1,1, 3.217, 10537.315, 272.963, 52702.104 21/12/16,14:10:11,00,09,1, 11.9,1,1, 3.218, 10537.307, 272.963, 52702.104 21/12/16,14:10:11,01,09,1, 11.9,1,1, 3.218, 10537.302, 272.952, 52702.150 21/12/16,14:10:11,02,09,1, 11.9,1,1, 3.218, 10537.296, 272.961, 52702.081 21/12/16,14:10:11,03,09,1, 11.9,1,1, 3.218, 10537.303, 272.973, 52702.109 21/12/16,14:10:11,04,09,1, 11.9,1,1, 3.218, 10537.307, 272.970, 52702.094 21/12/16,14:10:11,05,09,1, 11.9,1,1, 3.218, 10537.295, 272.976, 52702.095 21/12/16,14:10:11,06,09,1, 11.9,1,1, 3.218, 10537.304, 272.980, 52702.135 21/12/16,14:10:11,07,09,1, 11.9,1,1, 3.218, 10537.283, 272.986, 52702.121 21/12/16,14:10:11,08,09,1, 11.9,1,1, 3.218, 10537.285, 272.966, 52702.121 21/12/16,14:10:11,09,09,1, 11.9,1,1, 3.218, 10537.286, 272.952, 52702.111 21/12/16,14:10:11,10,09,1, 11.9,1,1, 3.218, 10537.279, 272.953, 52702.120 21/12/16,14:10:11,11,09,1, 11.9,1,1, 3.218, 10537.302, 272.977, 52702.127 21/12/16,14:10:11,12,09,1, 11.9,1,1, 3.218, 10537.280, 272.991, 52702.108 21/12/16,14:10:11,13,09,1, 11.9,1,1, 3.218, 10537.296, 272.981, 52702.119 21/12/16,14:10:11,14,09,1, 11.9,1,1, 3.218, 10537.295, 272.977, 52702.097 21/12/16,14:10:11,15,09,1, 11.9,1,1, 3.218, 10537.292, 272.979, 52702.121 21/12/16,14:10:11,16,09,1, 11.9,1,1, 3.218, 10537.312, 272.974, 52702.085 21/12/16,14:10:11,17,09,1, 11.9,1,1, 3.218, 10537.301, 272.959, 52702.085 21/12/16,14:10:11,18,09,1, 11.9,1,1, 3.218, 10537.303, 272.972, 52702.096 21/12/16,14:10:11,19,09,1, 11.9,1,1, 3.218, 10537.296, 272.980, 52702.098 21/12/16,14:10:12,00,09,1, 11.9,1,1, 3.215, 10537.291, 272.980, 52702.098 21/12/16,14:10:12,01,09,1, 11.9,1,1, 3.215, 10537.288, 272.941, 52702.119 21/12/16,14:10:12,02,09,1, 11.9,1,1, 3.215, 10537.288, 272.927, 52702.078 21/12/16,14:10:12,03,09,1, 11.9,1,1, 3.215, 10537.295, 272.926, 52702.125 21/12/16,14:10:12,04,09,1, 11.9,1,1, 3.215, 10537.290, 272.944, 52702.121 21/12/16,14:10:12,05,09,1, 11.9,1,1, 3.215, 10537.304, 272.956, 52702.118 21/12/16,14:10:12,06,09,1, 11.9,1,1, 3.215, 10537.264, 272.944, 52702.125 21/12/16,14:10:12,07,09,1, 11.9,1,1, 3.215, 10537.272, 272.950, 52702.128 21/12/16,14:10:12,08,09,1, 11.9,1,1, 3.215, 10537.309, 272.943, 52702.125 21/12/16,14:10:12,09,09,1, 11.9,1,1, 3.215, 10537.279, 272.938, 52702.122 21/12/16,14:10:12,10,09,1, 11.9,1,1, 3.215, 10537.291, 272.937, 52702.108 21/12/16,14:10:12,11,09,1, 11.9,1,1, 3.215, 10537.304, 272.958, 52702.128 21/12/16,14:10:12,12,09,1, 11.9,1,1, 3.215, 10537.284, 272.944, 52702.113 21/12/16,14:10:12,13,09,1, 11.9,1,1, 3.215, 10537.298, 272.947, 52702.120 21/12/16,14:10:12,14,09,1, 11.9,1,1, 3.215, 10537.283, 272.949, 52702.133 21/12/16,14:10:12,15,09,1, 11.9,1,1, 3.215, 10537.304, 272.933, 52702.139 21/12/16,14:10:12,16,09,1, 11.9,1,1, 3.215, 10537.278, 272.935, 52702.112 21/12/16,14:10:12,17,09,1, 11.9,1,1, 3.215, 10537.284, 272.914, 52702.085 21/12/16,14:10:12,18,09,1, 11.9,1,1, 3.215, 10537.271, 272.950, 52702.096 21/12/16,14:10:12,19,09,1, 11.9,1,1, 3.215, 10537.273, 272.941, 52702.109 21/12/16,14:10:13,00,08,1, 11.9,1,1, 3.217, 10537.266, 272.941, 52702.109 21/12/16,14:10:13,01,08,1, 11.9,1,1, 3.217, 10537.263, 272.941, 52702.121 21/12/16,14:10:13,02,08,1, 11.9,1,1, 3.217, 10537.300, 272.927, 52702.080 21/12/16,14:10:13,03,08,1, 11.9,1,1, 3.217, 10537.295, 272.919, 52702.102 21/12/16,14:10:13,04,08,1, 11.9,1,1, 3.217, 10537.293, 272.945, 52702.078 21/12/16,14:10:13,05,08,1, 11.9,1,1, 3.217, 10537.297, 272.914, 52702.075 21/12/16,14:10:13,06,08,1, 11.9,1,1, 3.217, 10537.286, 272.934, 52702.092 21/12/16,14:10:13,07,08,1, 11.9,1,1, 3.217, 10537.286, 272.930, 52702.087 21/12/16,14:10:13,08,08,1, 11.9,1,1, 3.217, 10537.288, 272.926, 52702.083 21/12/16,14:10:13,09,08,1, 11.9,1,1, 3.217, 10537.316, 272.930, 52702.094 21/12/16,14:10:13,10,08,1, 11.9,1,1, 3.217, 10537.275, 272.956, 52702.344 21/12/16,14:10:13,11,08,1, 11.9,1,1, 3.217, 10537.311, 272.908, 52702.112 21/12/16,14:10:13,12,08,1, 11.9,1,1, 3.217, 10537.331, 272.916, 52702.048 21/12/16,14:10:13,13,08,1, 11.9,1,1, 3.217, 10537.306, 272.906, 52702.066 21/12/16,14:10:13,14,08,1, 11.9,1,1, 3.217, 10537.299, 272.908, 52702.059 21/12/16,14:10:13,15,08,1, 11.9,1,1, 3.217, 10537.286, 272.906, 52702.093 21/12/16,14:10:13,16,08,1, 11.9,1,1, 3.217, 10537.304, 272.918, 52702.071 21/12/16,14:10:13,17,08,1, 11.9,1,1, 3.217, 10537.287, 272.918, 52702.076 21/12/16,14:10:13,18,08,1, 11.9,1,1, 3.217, 10537.305, 272.927, 52702.074 21/12/16,14:10:13,19,08,1, 11.9,1,1, 3.217, 10537.289, 272.911, 52702.048 21/12/16,14:10:14,00,09,1, 11.9,1,1, 3.218, 10537.282, 272.911, 52702.048 21/12/16,14:10:14,01,09,1, 11.9,1,1, 3.218, 10537.273, 272.899, 52702.061 21/12/16,14:10:14,02,09,1, 11.9,1,1, 3.218, 10537.284, 272.875, 52701.968 21/12/16,14:10:14,03,09,1, 11.9,1,1, 3.218, 10537.239, 272.911, 52702.136 21/12/16,14:10:14,04,09,1, 11.9,1,1, 3.218, 10537.239, 272.916, 52702.108 21/12/16,14:10:14,05,09,1, 11.9,1,1, 3.218, 10537.269, 272.930, 52702.109 21/12/16,14:10:14,06,09,1, 11.9,1,1, 3.218, 10537.278, 272.894, 52702.070 21/12/16,14:10:14,07,09,1, 11.9,1,1, 3.218, 10537.275, 272.931, 52702.089 21/12/16,14:10:14,08,09,1, 11.9,1,1, 3.218, 10537.274, 272.905, 52702.064 21/12/16,14:10:14,09,09,1, 11.9,1,1, 3.218, 10537.237, 272.922, 52702.088 21/12/16,14:10:14,10,09,1, 11.9,1,1, 3.218, 10537.267, 272.916, 52702.068 21/12/16,14:10:14,11,09,1, 11.9,1,1, 3.218, 10537.277, 272.889, 52702.066 21/12/16,14:10:14,12,09,1, 11.9,1,1, 3.218, 10537.260, 272.922, 52702.111 21/12/16,14:10:14,13,09,1, 11.9,1,1, 3.218, 10537.268, 272.939, 52702.072 21/12/16,14:10:14,14,09,1, 11.9,1,1, 3.218, 10537.288, 272.920, 52702.108 21/12/16,14:10:14,15,09,1, 11.9,1,1, 3.218, 10537.262, 272.917, 52702.058 21/12/16,14:10:14,16,09,1, 11.9,1,1, 3.218, 10537.278, 272.897, 52702.086 21/12/16,14:10:14,17,09,1, 11.9,1,1, 3.218, 10537.273, 272.910, 52702.091 21/12/16,14:10:14,18,09,1, 11.9,1,1, 3.218, 10537.259, 272.896, 52702.102 21/12/16,14:10:14,19,09,1, 11.9,1,1, 3.218, 10537.298, 272.937, 52702.088 21/12/16,14:10:15,00,09,1, 11.9,1,1, 3.218, 10537.291, 272.937, 52702.088 21/12/16,14:10:15,01,09,1, 11.9,1,1, 3.218, 10537.297, 272.925, 52702.092 21/12/16,14:10:15,02,09,1, 11.9,1,1, 3.218, 10537.310, 272.938, 52702.241 21/12/16,14:10:15,03,09,1, 11.9,1,1, 3.218, 10537.256, 272.910, 52702.019 21/12/16,14:10:15,04,09,1, 11.9,1,1, 3.218, 10537.240, 272.917, 52702.147 21/12/16,14:10:15,05,09,1, 11.9,1,1, 3.218, 10537.265, 272.916, 52702.089 21/12/16,14:10:15,06,09,1, 11.9,1,1, 3.218, 10537.254, 272.907, 52702.035 21/12/16,14:10:15,07,09,1, 11.9,1,1, 3.218, 10537.257, 272.904, 52702.083 21/12/16,14:10:15,08,09,1, 11.9,1,1, 3.218, 10537.292, 272.919, 52702.064 21/12/16,14:10:15,09,09,1, 11.9,1,1, 3.218, 10537.273, 272.915, 52702.062 21/12/16,14:10:15,10,09,1, 11.9,1,1, 3.218, 10537.266, 272.901, 52702.048 21/12/16,14:10:15,11,09,1, 11.9,1,1, 3.218, 10537.271, 272.914, 52702.097 21/12/16,14:10:15,12,09,1, 11.9,1,1, 3.218, 10537.253, 272.937, 52702.050 21/12/16,14:10:15,13,09,1, 11.9,1,1, 3.218, 10537.278, 272.915, 52702.057 21/12/16,14:10:15,14,09,1, 11.9,1,1, 3.218, 10537.266, 272.927, 52702.081 21/12/16,14:10:15,15,09,1, 11.9,1,1, 3.218, 10537.262, 272.917, 52702.093 21/12/16,14:10:15,16,09,1, 11.9,1,1, 3.218, 10537.274, 272.924, 52702.090 21/12/16,14:10:15,17,09,1, 11.9,1,1, 3.218, 10537.292, 272.928, 52702.070 21/12/16,14:10:15,18,09,1, 11.9,1,1, 3.218, 10537.264, 272.932, 52702.062 21/12/16,14:10:15,19,09,1, 11.9,1,1, 3.218, 10537.267, 272.913, 52702.089 21/12/16,14:10:16,00,07,1, 11.9,1,1, 3.215, 10537.266, 272.913, 52702.089 21/12/16,14:10:16,01,07,1, 11.9,1,1, 3.215, 10537.269, 272.901, 52702.083 21/12/16,14:10:16,02,07,1, 11.9,1,1, 3.215, 10537.265, 272.909, 52702.081 21/12/16,14:10:16,03,07,1, 11.9,1,1, 3.215, 10537.269, 272.938, 52702.107 21/12/16,14:10:16,04,07,1, 11.9,1,1, 3.215, 10537.269, 272.916, 52702.105 21/12/16,14:10:16,05,07,1, 11.9,1,1, 3.215, 10537.265, 272.901, 52702.088 21/12/16,14:10:16,06,07,1, 11.9,1,1, 3.215, 10537.269, 272.909, 52702.097 21/12/16,14:10:16,07,07,1, 11.9,1,1, 3.215, 10537.254, 272.924, 52702.101 21/12/16,14:10:16,08,07,1, 11.9,1,1, 3.215, 10537.262, 272.935, 52702.062 21/12/16,14:10:16,09,07,1, 11.9,1,1, 3.215, 10537.247, 272.939, 52702.070 21/12/16,14:10:16,10,07,1, 11.9,1,1, 3.215, 10537.274, 272.931, 52702.078 21/12/16,14:10:16,11,07,1, 11.9,1,1, 3.215, 10537.262, 272.941, 52702.108 21/12/16,14:10:16,12,07,1, 11.9,1,1, 3.215, 10537.234, 272.927, 52702.086 21/12/16,14:10:16,13,07,1, 11.9,1,1, 3.215, 10537.272, 272.911, 52702.047 21/12/16,14:10:16,14,07,1, 11.9,1,1, 3.215, 10537.242, 272.917, 52702.032 21/12/16,14:10:16,15,07,1, 11.9,1,1, 3.215, 10537.251, 272.923, 52702.078 21/12/16,14:10:16,16,07,1, 11.9,1,1, 3.215, 10537.243, 272.930, 52702.058 21/12/16,14:10:16,17,07,1, 11.9,1,1, 3.215, 10537.232, 272.932, 52702.079 21/12/16,14:10:16,18,07,1, 11.9,1,1, 3.215, 10537.235, 272.913, 52702.078 21/12/16,14:10:16,19,07,1, 11.9,1,1, 3.215, 10537.245, 272.924, 52702.029 21/12/16,14:10:17,00,07,1, 11.9,1,1, 3.219, 10537.241, 272.924, 52702.029 21/12/16,14:10:17,01,07,1, 11.9,1,1, 3.219, 10537.228, 272.941, 52702.080 21/12/16,14:10:17,02,07,1, 11.9,1,1, 3.219, 10537.252, 272.917, 52702.029 21/12/16,14:10:17,03,07,1, 11.9,1,1, 3.219, 10537.252, 272.945, 52702.079 21/12/16,14:10:17,04,07,1, 11.9,1,1, 3.219, 10537.234, 272.940, 52702.008 21/12/16,14:10:17,05,07,1, 11.9,1,1, 3.219, 10537.249, 272.935, 52702.075 21/12/16,14:10:17,06,07,1, 11.9,1,1, 3.219, 10537.223, 272.934, 52702.032 21/12/16,14:10:17,07,07,1, 11.9,1,1, 3.219, 10537.237, 272.946, 52702.093 21/12/16,14:10:17,08,07,1, 11.9,1,1, 3.219, 10537.269, 272.931, 52702.048 21/12/16,14:10:17,09,07,1, 11.9,1,1, 3.219, 10537.253, 272.934, 52702.083 21/12/16,14:10:17,10,07,1, 11.9,1,1, 3.219, 10537.235, 272.948, 52702.094 21/12/16,14:10:17,11,07,1, 11.9,1,1, 3.219, 10537.236, 272.941, 52702.074 21/12/16,14:10:17,12,07,1, 11.9,1,1, 3.219, 10537.231, 272.948, 52702.037 21/12/16,14:10:17,13,07,1, 11.9,1,1, 3.219, 10537.249, 272.974, 52702.075 21/12/16,14:10:17,14,07,1, 11.9,1,1, 3.219, 10537.239, 272.940, 52702.098 21/12/16,14:10:17,15,07,1, 11.9,1,1, 3.219, 10537.246, 272.930, 52702.089 21/12/16,14:10:17,16,07,1, 11.9,1,1, 3.219, 10537.237, 272.963, 52702.098 21/12/16,14:10:17,17,07,1, 11.9,1,1, 3.219, 10537.251, 272.946, 52702.102 21/12/16,14:10:17,18,07,1, 11.9,1,1, 3.219, 10537.240, 272.938, 52702.095 21/12/16,14:10:17,19,07,1, 11.9,1,1, 3.219, 10537.236, 272.939, 52702.082 21/12/16,14:10:18,00,08,1, 11.8,1,1, 3.220, 10537.232, 272.939, 52702.082 21/12/16,14:10:18,01,08,1, 11.8,1,1, 3.220, 10537.238, 272.942, 52702.056 21/12/16,14:10:18,02,08,1, 11.8,1,1, 3.220, 10537.222, 272.960, 52702.067 21/12/16,14:10:18,03,08,1, 11.8,1,1, 3.220, 10537.216, 272.929, 52702.011 21/12/16,14:10:18,04,08,1, 11.8,1,1, 3.220, 10537.243, 272.926, 52702.074 21/12/16,14:10:18,05,08,1, 11.8,1,1, 3.220, 10537.233, 272.945, 52702.090 21/12/16,14:10:18,06,08,1, 11.8,1,1, 3.220, 10537.232, 272.958, 52702.094 21/12/16,14:10:18,07,08,1, 11.8,1,1, 3.220, 10537.251, 272.957, 52702.088 21/12/16,14:10:18,08,08,1, 11.8,1,1, 3.220, 10537.266, 272.954, 52702.110 21/12/16,14:10:18,09,08,1, 11.8,1,1, 3.220, 10537.247, 272.943, 52702.099 21/12/16,14:10:18,10,08,1, 11.8,1,1, 3.220, 10537.227, 272.926, 52702.089 21/12/16,14:10:18,11,08,1, 11.8,1,1, 3.220, 10537.241, 272.927, 52702.123 21/12/16,14:10:18,12,08,1, 11.8,1,1, 3.220, 10537.237, 272.959, 52702.074 21/12/16,14:10:18,13,08,1, 11.8,1,1, 3.220, 10537.233, 272.962, 52702.094 21/12/16,14:10:18,14,08,1, 11.8,1,1, 3.220, 10537.219, 272.966, 52702.098 21/12/16,14:10:18,15,08,1, 11.8,1,1, 3.220, 10537.230, 272.941, 52702.072 21/12/16,14:10:18,16,08,1, 11.8,1,1, 3.220, 10537.216, 272.903, 52702.122 21/12/16,14:10:18,17,08,1, 11.8,1,1, 3.220, 10537.216, 272.941, 52702.070 21/12/16,14:10:18,18,08,1, 11.8,1,1, 3.220, 10537.210, 272.930, 52702.056 21/12/16,14:10:18,19,08,1, 11.8,1,1, 3.220, 10537.238, 272.925, 52702.104 21/12/16,14:10:19,00,06,1, 11.9,1,1, 3.218, 10537.232, 272.925, 52702.104 21/12/16,14:10:19,01,06,1, 11.9,1,1, 3.218, 10537.220, 272.946, 52702.078 21/12/16,14:10:19,02,06,1, 11.9,1,1, 3.218, 10537.220, 272.939, 52702.057 21/12/16,14:10:19,03,06,1, 11.9,1,1, 3.218, 10537.202, 272.954, 52702.055 21/12/16,14:10:19,04,06,1, 11.9,1,1, 3.218, 10537.223, 272.933, 52702.069 21/12/16,14:10:19,05,06,1, 11.9,1,1, 3.218, 10537.250, 272.932, 52702.061 21/12/16,14:10:19,06,06,1, 11.9,1,1, 3.218, 10537.237, 272.932, 52702.070 21/12/16,14:10:19,07,06,1, 11.9,1,1, 3.218, 10537.212, 272.946, 52702.045 21/12/16,14:10:19,08,06,1, 11.9,1,1, 3.218, 10537.233, 272.925, 52702.055 21/12/16,14:10:19,09,06,1, 11.9,1,1, 3.218, 10537.227, 272.918, 52702.031 21/12/16,14:10:19,10,06,1, 11.9,1,1, 3.218, 10537.234, 272.918, 52702.039 21/12/16,14:10:19,11,06,1, 11.9,1,1, 3.218, 10537.218, 272.941, 52702.008 21/12/16,14:10:19,12,06,1, 11.9,1,1, 3.218, 10537.198, 272.924, 52702.037 21/12/16,14:10:19,13,06,1, 11.9,1,1, 3.218, 10537.218, 272.933, 52702.054 21/12/16,14:10:19,14,06,1, 11.9,1,1, 3.218, 10537.207, 272.920, 52702.047 21/12/16,14:10:19,15,06,1, 11.9,1,1, 3.218, 10537.221, 272.932, 52702.047 21/12/16,14:10:19,16,06,1, 11.9,1,1, 3.218, 10537.198, 272.916, 52702.034 21/12/16,14:10:19,17,06,1, 11.9,1,1, 3.218, 10537.233, 272.925, 52702.034 21/12/16,14:10:19,18,06,1, 11.9,1,1, 3.218, 10537.205, 272.924, 52702.044 21/12/16,14:10:19,19,06,1, 11.9,1,1, 3.218, 10537.222, 272.914, 52702.069 21/12/16,14:10:20,00,08,1, 11.9,1,1, 3.219, 10537.215, 272.914, 52702.069 21/12/16,14:10:20,01,08,1, 11.9,1,1, 3.219, 10537.216, 272.930, 52702.006 21/12/16,14:10:20,02,08,1, 11.9,1,1, 3.219, 10537.218, 272.920, 52702.030 21/12/16,14:10:20,03,08,1, 11.9,1,1, 3.219, 10537.224, 272.909, 52702.054 21/12/16,14:10:20,04,08,1, 11.9,1,1, 3.219, 10537.211, 272.910, 52702.016 21/12/16,14:10:20,05,08,1, 11.9,1,1, 3.219, 10537.221, 272.902, 52702.030 21/12/16,14:10:20,06,08,1, 11.9,1,1, 3.219, 10537.216, 272.915, 52702.014 21/12/16,14:10:20,07,08,1, 11.9,1,1, 3.219, 10537.234, 272.922, 52702.039 21/12/16,14:10:20,08,08,1, 11.9,1,1, 3.219, 10537.233, 272.920, 52702.073 21/12/16,14:10:20,09,08,1, 11.9,1,1, 3.219, 10537.206, 272.916, 52702.066 21/12/16,14:10:20,10,08,1, 11.9,1,1, 3.219, 10537.219, 272.917, 52702.035 21/12/16,14:10:20,11,08,1, 11.9,1,1, 3.219, 10537.207, 272.935, 52702.031 21/12/16,14:10:20,12,08,1, 11.9,1,1, 3.219, 10537.224, 272.937, 52702.037 21/12/16,14:10:20,13,08,1, 11.9,1,1, 3.219, 10537.219, 272.933, 52702.053 21/12/16,14:10:20,14,08,1, 11.9,1,1, 3.219, 10537.221, 272.926, 52702.022 21/12/16,14:10:20,15,08,1, 11.9,1,1, 3.219, 10537.210, 272.942, 52702.055 21/12/16,14:10:20,16,08,1, 11.9,1,1, 3.219, 10537.206, 272.913, 52702.061 21/12/16,14:10:20,17,08,1, 11.9,1,1, 3.219, 10537.212, 272.931, 52702.073 21/12/16,14:10:20,18,08,1, 11.9,1,1, 3.219, 10537.215, 272.920, 52702.118 21/12/16,14:10:20,19,08,1, 11.9,1,1, 3.219, 10537.234, 272.926, 52702.046 21/12/16,14:10:21,00,07,1, 11.9,1,1, 3.218, 10537.232, 272.926, 52702.046 21/12/16,14:10:21,01,07,1, 11.9,1,1, 3.218, 10537.198, 272.919, 52701.931 21/12/16,14:10:21,02,07,1, 11.9,1,1, 3.218, 10537.215, 272.941, 52702.134 21/12/16,14:10:21,03,07,1, 11.9,1,1, 3.218, 10537.209, 272.935, 52702.125 21/12/16,14:10:21,04,07,1, 11.9,1,1, 3.218, 10537.187, 272.933, 52702.095 21/12/16,14:10:21,05,07,1, 11.9,1,1, 3.218, 10537.211, 272.972, 52702.101 21/12/16,14:10:21,06,07,1, 11.9,1,1, 3.218, 10537.200, 272.931, 52702.051 21/12/16,14:10:21,07,07,1, 11.9,1,1, 3.218, 10537.191, 272.951, 52702.054 21/12/16,14:10:21,08,07,1, 11.9,1,1, 3.218, 10537.215, 272.941, 52702.070 21/12/16,14:10:21,09,07,1, 11.9,1,1, 3.218, 10537.212, 272.933, 52702.075 21/12/16,14:10:21,10,07,1, 11.9,1,1, 3.218, 10537.185, 272.932, 52702.085 21/12/16,14:10:21,11,07,1, 11.9,1,1, 3.218, 10537.212, 272.961, 52702.045 21/12/16,14:10:21,12,07,1, 11.9,1,1, 3.218, 10537.217, 272.957, 52702.088 21/12/16,14:10:21,13,07,1, 11.9,1,1, 3.218, 10537.206, 272.943, 52702.089 21/12/16,14:10:21,14,07,1, 11.9,1,1, 3.218, 10537.244, 272.955, 52702.179 21/12/16,14:10:21,15,07,1, 11.9,1,1, 3.218, 10537.182, 272.953, 52702.055 21/12/16,14:10:21,16,07,1, 11.9,1,1, 3.218, 10537.195, 272.962, 52702.127 21/12/16,14:10:21,17,07,1, 11.9,1,1, 3.218, 10537.193, 272.983, 52702.081 21/12/16,14:10:21,18,07,1, 11.9,1,1, 3.218, 10537.172, 272.958, 52702.080 21/12/16,14:10:21,19,07,1, 11.9,1,1, 3.218, 10537.177, 272.958, 52702.063 21/12/16,14:10:22,00,06,1, 11.8,1,1, 3.218, 10537.174, 272.958, 52702.063 21/12/16,14:10:22,01,06,1, 11.8,1,1, 3.218, 10537.166, 272.954, 52702.030 21/12/16,14:10:22,02,06,1, 11.8,1,1, 3.218, 10537.177, 272.967, 52702.066 21/12/16,14:10:22,03,06,1, 11.8,1,1, 3.218, 10537.178, 272.971, 52702.061 21/12/16,14:10:22,04,06,1, 11.8,1,1, 3.218, 10537.180, 272.951, 52702.042 21/12/16,14:10:22,05,06,1, 11.8,1,1, 3.218, 10537.185, 272.960, 52702.061 21/12/16,14:10:22,06,06,1, 11.8,1,1, 3.218, 10537.178, 272.950, 52702.034 21/12/16,14:10:22,07,06,1, 11.8,1,1, 3.218, 10537.181, 272.983, 52702.057 21/12/16,14:10:22,08,06,1, 11.8,1,1, 3.218, 10537.164, 272.962, 52702.016 21/12/16,14:10:22,09,06,1, 11.8,1,1, 3.218, 10537.157, 272.966, 52701.983 21/12/16,14:10:22,10,06,1, 11.8,1,1, 3.218, 10537.170, 272.961, 52702.011 21/12/16,14:10:22,11,06,1, 11.8,1,1, 3.218, 10537.156, 272.945, 52702.017 21/12/16,14:10:22,12,06,1, 11.8,1,1, 3.218, 10537.171, 272.947, 52702.012 21/12/16,14:10:22,13,06,1, 11.8,1,1, 3.218, 10537.158, 272.947, 52702.026 21/12/16,14:10:22,14,06,1, 11.8,1,1, 3.218, 10537.198, 272.948, 52702.046 21/12/16,14:10:22,15,06,1, 11.8,1,1, 3.218, 10537.193, 272.967, 52702.084 21/12/16,14:10:22,16,06,1, 11.8,1,1, 3.218, 10537.152, 272.933, 52702.032 21/12/16,14:10:22,17,06,1, 11.8,1,1, 3.218, 10537.160, 272.922, 52702.004 21/12/16,14:10:22,18,06,1, 11.8,1,1, 3.218, 10537.153, 272.928, 52702.017 21/12/16,14:10:22,19,06,1, 11.8,1,1, 3.218, 10537.163, 272.952, 52702.043 21/12/16,14:10:23,00,07,1, 11.9,1,1, 3.218, 10537.157, 272.952, 52702.043 21/12/16,14:10:23,01,07,1, 11.9,1,1, 3.218, 10537.183, 272.967, 52702.041 21/12/16,14:10:23,02,07,1, 11.9,1,1, 3.218, 10537.169, 272.948, 52702.059 21/12/16,14:10:23,03,07,1, 11.9,1,1, 3.218, 10537.145, 272.966, 52702.063 21/12/16,14:10:23,04,07,1, 11.9,1,1, 3.218, 10537.144, 272.987, 52702.049 21/12/16,14:10:23,05,07,1, 11.9,1,1, 3.218, 10537.175, 272.958, 52701.928 21/12/16,14:10:23,06,07,1, 11.9,1,1, 3.218, 10537.168, 272.969, 52702.000 21/12/16,14:10:23,07,07,1, 11.9,1,1, 3.218, 10537.161, 272.978, 52701.995 21/12/16,14:10:23,08,07,1, 11.9,1,1, 3.218, 10537.158, 272.963, 52702.049 21/12/16,14:10:23,09,07,1, 11.9,1,1, 3.218, 10537.158, 272.961, 52702.074 21/12/16,14:10:23,10,07,1, 11.9,1,1, 3.218, 10537.160, 272.960, 52702.076 21/12/16,14:10:23,11,07,1, 11.9,1,1, 3.218, 10537.171, 272.959, 52702.043 21/12/16,14:10:23,12,07,1, 11.9,1,1, 3.218, 10537.150, 272.952, 52702.014 21/12/16,14:10:23,13,07,1, 11.9,1,1, 3.218, 10537.160, 272.967, 52702.038 21/12/16,14:10:23,14,07,1, 11.9,1,1, 3.218, 10537.140, 272.955, 52702.028 21/12/16,14:10:23,15,07,1, 11.9,1,1, 3.218, 10537.151, 272.942, 52701.880 21/12/16,14:10:23,16,07,1, 11.9,1,1, 3.218, 10537.146, 272.948, 52702.043 21/12/16,14:10:23,17,07,1, 11.9,1,1, 3.218, 10537.147, 272.968, 52701.991 21/12/16,14:10:23,18,07,1, 11.9,1,1, 3.218, 10537.147, 272.950, 52702.041 21/12/16,14:10:23,19,07,1, 11.9,1,1, 3.218, 10537.150, 272.966, 52702.049 21/12/16,14:10:24,00,07,1, 11.8,1,1, 3.219, 10537.149, 272.966, 52702.049 21/12/16,14:10:24,01,07,1, 11.8,1,1, 3.219, 10537.164, 272.956, 52702.060 21/12/16,14:10:24,02,07,1, 11.8,1,1, 3.219, 10537.138, 272.940, 52702.027 21/12/16,14:10:24,03,07,1, 11.8,1,1, 3.219, 10537.130, 272.946, 52702.045 21/12/16,14:10:24,04,07,1, 11.8,1,1, 3.219, 10537.126, 272.980, 52702.140 21/12/16,14:10:24,05,07,1, 11.8,1,1, 3.219, 10537.156, 272.948, 52702.035 21/12/16,14:10:24,06,07,1, 11.8,1,1, 3.219, 10537.152, 272.958, 52702.062 21/12/16,14:10:24,07,07,1, 11.8,1,1, 3.219, 10537.122, 272.942, 52702.041 21/12/16,14:10:24,08,07,1, 11.8,1,1, 3.219, 10537.142, 272.951, 52702.073 21/12/16,14:10:24,09,07,1, 11.8,1,1, 3.219, 10537.125, 272.974, 52702.084 21/12/16,14:10:24,10,07,1, 11.8,1,1, 3.219, 10537.133, 272.962, 52702.059 21/12/16,14:10:24,11,07,1, 11.8,1,1, 3.219, 10537.146, 272.981, 52702.026 21/12/16,14:10:24,12,07,1, 11.8,1,1, 3.219, 10537.135, 272.980, 52702.051 21/12/16,14:10:24,13,07,1, 11.8,1,1, 3.219, 10537.132, 272.971, 52702.073 21/12/16,14:10:24,14,07,1, 11.8,1,1, 3.219, 10537.093, 272.969, 52702.050 21/12/16,14:10:24,15,07,1, 11.8,1,1, 3.219, 10537.120, 272.972, 52702.085 21/12/16,14:10:24,16,07,1, 11.8,1,1, 3.219, 10537.096, 273.003, 52702.068 21/12/16,14:10:24,17,07,1, 11.8,1,1, 3.219, 10537.113, 272.968, 52702.057 21/12/16,14:10:24,18,07,1, 11.8,1,1, 3.219, 10537.117, 272.962, 52702.070 21/12/16,14:10:24,19,07,1, 11.8,1,1, 3.219, 10537.121, 272.966, 52702.093 21/12/16,14:10:25,00,07,1, 11.9,1,1, 3.216, 10537.115, 272.966, 52702.093 21/12/16,14:10:25,01,07,1, 11.9,1,1, 3.216, 10537.117, 272.972, 52702.111 21/12/16,14:10:25,02,07,1, 11.9,1,1, 3.216, 10537.102, 272.963, 52702.075 21/12/16,14:10:25,03,07,1, 11.9,1,1, 3.216, 10537.128, 272.974, 52702.087 21/12/16,14:10:25,04,07,1, 11.9,1,1, 3.216, 10537.095, 273.011, 52702.090 21/12/16,14:10:25,05,07,1, 11.9,1,1, 3.216, 10537.107, 272.995, 52702.088 21/12/16,14:10:25,06,07,1, 11.9,1,1, 3.216, 10537.123, 272.968, 52702.092 21/12/16,14:10:25,07,07,1, 11.9,1,1, 3.216, 10537.086, 272.978, 52702.063 21/12/16,14:10:25,08,07,1, 11.9,1,1, 3.216, 10537.111, 272.971, 52702.051 21/12/16,14:10:25,09,07,1, 11.9,1,1, 3.216, 10537.110, 272.967, 52702.054 21/12/16,14:10:25,10,07,1, 11.9,1,1, 3.216, 10537.080, 272.991, 52702.057 21/12/16,14:10:25,11,07,1, 11.9,1,1, 3.216, 10537.111, 272.960, 52702.065 21/12/16,14:10:25,12,07,1, 11.9,1,1, 3.216, 10537.097, 272.957, 52702.054 21/12/16,14:10:25,13,07,1, 11.9,1,1, 3.216, 10537.084, 272.989, 52702.082 21/12/16,14:10:25,14,07,1, 11.9,1,1, 3.216, 10537.120, 272.999, 52702.079 21/12/16,14:10:25,15,07,1, 11.9,1,1, 3.216, 10537.089, 272.968, 52702.063 21/12/16,14:10:25,16,07,1, 11.9,1,1, 3.216, 10537.080, 272.974, 52702.067 21/12/16,14:10:25,17,07,1, 11.9,1,1, 3.216, 10537.097, 272.982, 52702.088 21/12/16,14:10:25,18,07,1, 11.9,1,1, 3.216, 10537.093, 273.000, 52702.022 21/12/16,14:10:25,19,07,1, 11.9,1,1, 3.216, 10537.091, 272.979, 52702.019 21/12/16,14:10:26,00,07,1, 11.9,1,1, 3.216, 10537.090, 272.979, 52702.019 21/12/16,14:10:26,01,07,1, 11.9,1,1, 3.216, 10537.083, 272.951, 52702.054 21/12/16,14:10:26,02,07,1, 11.9,1,1, 3.216, 10537.132, 272.987, 52702.121 21/12/16,14:10:26,03,07,1, 11.9,1,1, 3.216, 10537.096, 273.006, 52702.075 21/12/16,14:10:26,04,07,1, 11.9,1,1, 3.216, 10537.084, 272.980, 52702.095 21/12/16,14:10:26,05,07,1, 11.9,1,1, 3.216, 10537.104, 272.988, 52702.121 21/12/16,14:10:26,06,07,1, 11.9,1,1, 3.216, 10537.093, 272.965, 52702.085 21/12/16,14:10:26,07,07,1, 11.9,1,1, 3.216, 10537.082, 272.971, 52702.070 21/12/16,14:10:26,08,07,1, 11.9,1,1, 3.216, 10537.096, 272.975, 52702.076 21/12/16,14:10:26,09,07,1, 11.9,1,1, 3.216, 10537.082, 272.982, 52702.064 21/12/16,14:10:26,10,07,1, 11.9,1,1, 3.216, 10537.105, 272.999, 52702.073 21/12/16,14:10:26,11,07,1, 11.9,1,1, 3.216, 10537.092, 272.992, 52702.047 21/12/16,14:10:26,12,07,1, 11.9,1,1, 3.216, 10537.101, 273.041, 52702.116 21/12/16,14:10:26,13,07,1, 11.9,1,1, 3.216, 10537.088, 273.014, 52702.093 21/12/16,14:10:26,14,07,1, 11.9,1,1, 3.216, 10537.105, 272.985, 52702.054 21/12/16,14:10:26,15,07,1, 11.9,1,1, 3.216, 10537.078, 273.027, 52702.077 21/12/16,14:10:26,16,07,1, 11.9,1,1, 3.216, 10537.092, 272.986, 52702.080 21/12/16,14:10:26,17,07,1, 11.9,1,1, 3.216, 10537.086, 272.962, 52702.076 21/12/16,14:10:26,18,07,1, 11.9,1,1, 3.216, 10537.079, 273.013, 52702.061 21/12/16,14:10:26,19,07,1, 11.9,1,1, 3.216, 10537.088, 273.005, 52702.081 21/12/16,14:10:27,00,08,1, 11.9,1,1, 3.221, 10537.082, 273.005, 52702.081 21/12/16,14:10:27,01,08,1, 11.9,1,1, 3.221, 10537.060, 272.988, 52702.051 21/12/16,14:10:27,02,08,1, 11.9,1,1, 3.221, 10537.079, 272.978, 52702.058 21/12/16,14:10:27,03,08,1, 11.9,1,1, 3.221, 10537.077, 273.016, 52702.089 21/12/16,14:10:27,04,08,1, 11.9,1,1, 3.221, 10537.080, 272.999, 52702.072 21/12/16,14:10:27,05,08,1, 11.9,1,1, 3.221, 10537.086, 272.992, 52702.044 21/12/16,14:10:27,06,08,1, 11.9,1,1, 3.221, 10537.083, 272.993, 52702.098 21/12/16,14:10:27,07,08,1, 11.9,1,1, 3.221, 10537.075, 272.992, 52702.080 21/12/16,14:10:27,08,08,1, 11.9,1,1, 3.221, 10537.079, 272.996, 52702.082 21/12/16,14:10:27,09,08,1, 11.9,1,1, 3.221, 10537.063, 272.971, 52702.035 21/12/16,14:10:27,10,08,1, 11.9,1,1, 3.221, 10537.070, 272.981, 52702.072 21/12/16,14:10:27,11,08,1, 11.9,1,1, 3.221, 10537.104, 272.998, 52702.064 21/12/16,14:10:27,12,08,1, 11.9,1,1, 3.221, 10537.086, 273.008, 52702.061 21/12/16,14:10:27,13,08,1, 11.9,1,1, 3.221, 10537.100, 272.995, 52702.051 21/12/16,14:10:27,14,08,1, 11.9,1,1, 3.221, 10537.109, 273.020, 52702.107 21/12/16,14:10:27,15,08,1, 11.9,1,1, 3.221, 10537.111, 273.005, 52702.056 21/12/16,14:10:27,16,08,1, 11.9,1,1, 3.221, 10537.128, 273.037, 52702.149 21/12/16,14:10:27,17,08,1, 11.9,1,1, 3.221, 10537.099, 273.019, 52702.115 21/12/16,14:10:27,18,08,1, 11.9,1,1, 3.221, 10537.089, 273.017, 52702.088 21/12/16,14:10:27,19,08,1, 11.9,1,1, 3.221, 10537.105, 273.008, 52702.067 21/12/16,14:10:28,00,08,1, 11.9,1,1, 3.217, 10537.099, 273.008, 52702.067 21/12/16,14:10:28,01,08,1, 11.9,1,1, 3.217, 10537.085, 273.007, 52702.056 21/12/16,14:10:28,02,08,1, 11.9,1,1, 3.217, 10537.080, 273.015, 52702.034 21/12/16,14:10:28,03,08,1, 11.9,1,1, 3.217, 10537.088, 273.025, 52702.048 21/12/16,14:10:28,04,08,1, 11.9,1,1, 3.217, 10537.080, 273.013, 52702.058 21/12/16,14:10:28,05,08,1, 11.9,1,1, 3.217, 10537.076, 273.023, 52702.058 21/12/16,14:10:28,06,08,1, 11.9,1,1, 3.217, 10537.075, 273.018, 52702.062 21/12/16,14:10:28,07,08,1, 11.9,1,1, 3.217, 10537.123, 273.013, 52702.061 21/12/16,14:10:28,08,08,1, 11.9,1,1, 3.217, 10537.110, 273.046, 52702.090 21/12/16,14:10:28,09,08,1, 11.9,1,1, 3.217, 10537.099, 273.018, 52702.014 21/12/16,14:10:28,10,08,1, 11.9,1,1, 3.217, 10537.092, 273.025, 52702.051 21/12/16,14:10:28,11,08,1, 11.9,1,1, 3.217, 10537.086, 273.012, 52702.081 21/12/16,14:10:28,12,08,1, 11.9,1,1, 3.217, 10537.100, 273.005, 52702.035 21/12/16,14:10:28,13,08,1, 11.9,1,1, 3.217, 10537.108, 273.030, 52702.056 21/12/16,14:10:28,14,08,1, 11.9,1,1, 3.217, 10537.088, 273.037, 52702.040 21/12/16,14:10:28,15,08,1, 11.9,1,1, 3.217, 10537.078, 273.019, 52702.043 21/12/16,14:10:28,16,08,1, 11.9,1,1, 3.217, 10537.104, 273.041, 52702.074 21/12/16,14:10:28,17,08,1, 11.9,1,1, 3.217, 10537.093, 273.031, 52702.051 21/12/16,14:10:28,18,08,1, 11.9,1,1, 3.217, 10537.100, 273.022, 52701.976 21/12/16,14:10:28,19,08,1, 11.9,1,1, 3.217, 10537.083, 273.025, 52702.069 21/12/16,14:10:29,00,08,1, 11.9,1,1, 3.214, 10537.082, 273.025, 52702.069 21/12/16,14:10:29,01,08,1, 11.9,1,1, 3.214, 10537.086, 273.021, 52702.064 21/12/16,14:10:29,02,08,1, 11.9,1,1, 3.214, 10537.114, 273.026, 52702.096 21/12/16,14:10:29,03,08,1, 11.9,1,1, 3.214, 10537.106, 273.008, 52702.037 21/12/16,14:10:29,04,08,1, 11.9,1,1, 3.214, 10537.108, 273.008, 52702.078 21/12/16,14:10:29,05,08,1, 11.9,1,1, 3.214, 10537.107, 273.034, 52702.078 21/12/16,14:10:29,06,08,1, 11.9,1,1, 3.214, 10537.099, 273.020, 52702.073 21/12/16,14:10:29,07,08,1, 11.9,1,1, 3.214, 10537.127, 273.039, 52702.097 21/12/16,14:10:29,08,08,1, 11.9,1,1, 3.214, 10537.121, 273.035, 52702.068 21/12/16,14:10:29,09,08,1, 11.9,1,1, 3.214, 10537.089, 273.027, 52702.066 21/12/16,14:10:29,10,08,1, 11.9,1,1, 3.214, 10537.119, 273.009, 52702.052 21/12/16,14:10:29,11,08,1, 11.9,1,1, 3.214, 10537.094, 273.018, 52702.031 21/12/16,14:10:29,12,08,1, 11.9,1,1, 3.214, 10537.099, 273.030, 52702.072 21/12/16,14:10:29,13,08,1, 11.9,1,1, 3.214, 10537.098, 273.044, 52702.050 21/12/16,14:10:29,14,08,1, 11.9,1,1, 3.214, 10537.111, 273.036, 52702.055 21/12/16,14:10:29,15,08,1, 11.9,1,1, 3.214, 10537.114, 273.036, 52702.048 21/12/16,14:10:29,16,08,1, 11.9,1,1, 3.214, 10537.125, 273.024, 52702.053 21/12/16,14:10:29,17,08,1, 11.9,1,1, 3.214, 10537.110, 273.040, 52702.064 21/12/16,14:10:29,18,08,1, 11.9,1,1, 3.214, 10537.117, 273.025, 52702.042 21/12/16,14:10:29,19,08,1, 11.9,1,1, 3.214, 10537.100, 273.040, 52702.063 21/12/16,14:10:30,00,08,1, 11.9,1,1, 3.218, 10537.099, 273.040, 52702.063 21/12/16,14:10:30,01,08,1, 11.9,1,1, 3.218, 10537.107, 273.042, 52702.063 21/12/16,14:10:30,02,08,1, 11.9,1,1, 3.218, 10537.076, 273.042, 52702.059 21/12/16,14:10:30,03,08,1, 11.9,1,1, 3.218, 10537.114, 273.056, 52702.049 21/12/16,14:10:30,04,08,1, 11.9,1,1, 3.218, 10537.098, 273.043, 52702.079 21/12/16,14:10:30,05,08,1, 11.9,1,1, 3.218, 10537.114, 273.049, 52702.116 21/12/16,14:10:30,06,08,1, 11.9,1,1, 3.218, 10537.108, 273.034, 52702.076 21/12/16,14:10:30,07,08,1, 11.9,1,1, 3.218, 10537.112, 273.057, 52702.052 21/12/16,14:10:30,08,08,1, 11.9,1,1, 3.218, 10537.106, 273.043, 52702.078 21/12/16,14:10:30,09,08,1, 11.9,1,1, 3.218, 10537.117, 273.039, 52702.081 21/12/16,14:10:30,10,08,1, 11.9,1,1, 3.218, 10537.121, 273.037, 52702.085 21/12/16,14:10:30,11,08,1, 11.9,1,1, 3.218, 10537.101, 273.034, 52702.042 21/12/16,14:10:30,12,08,1, 11.9,1,1, 3.218, 10537.082, 273.024, 52702.061 21/12/16,14:10:30,13,08,1, 11.9,1,1, 3.218, 10537.131, 273.021, 52702.064 21/12/16,14:10:30,14,08,1, 11.9,1,1, 3.218, 10537.117, 273.014, 52702.074 21/12/16,14:10:30,15,08,1, 11.9,1,1, 3.218, 10537.127, 273.036, 52702.083 21/12/16,14:10:30,16,08,1, 11.9,1,1, 3.218, 10537.124, 273.037, 52702.072 21/12/16,14:10:30,17,08,1, 11.9,1,1, 3.218, 10537.130, 273.029, 52702.017 21/12/16,14:10:30,18,08,1, 11.9,1,1, 3.218, 10537.110, 273.020, 52702.060 21/12/16,14:10:30,19,08,1, 11.9,1,1, 3.218, 10537.132, 273.036, 52702.052 21/12/16,14:10:31,00,08,1, 11.9,1,1, 3.219, 10537.124, 273.036, 52702.052 21/12/16,14:10:31,01,08,1, 11.9,1,1, 3.219, 10537.118, 273.034, 52702.020 21/12/16,14:10:31,02,08,1, 11.9,1,1, 3.219, 10537.096, 273.061, 52702.016 21/12/16,14:10:31,03,08,1, 11.9,1,1, 3.219, 10537.127, 273.053, 52702.040 21/12/16,14:10:31,04,08,1, 11.9,1,1, 3.219, 10537.101, 273.020, 52702.034 21/12/16,14:10:31,05,08,1, 11.9,1,1, 3.219, 10537.113, 273.039, 52702.069 21/12/16,14:10:31,06,08,1, 11.9,1,1, 3.219, 10537.110, 273.025, 52702.036 21/12/16,14:10:31,07,08,1, 11.9,1,1, 3.219, 10537.123, 273.019, 52702.030 21/12/16,14:10:31,08,08,1, 11.9,1,1, 3.219, 10537.093, 273.005, 52702.096 21/12/16,14:10:31,09,08,1, 11.9,1,1, 3.219, 10537.100, 273.035, 52702.069 21/12/16,14:10:31,10,08,1, 11.9,1,1, 3.219, 10537.103, 273.015, 52702.064 21/12/16,14:10:31,11,08,1, 11.9,1,1, 3.219, 10537.131, 273.021, 52702.049 21/12/16,14:10:31,12,08,1, 11.9,1,1, 3.219, 10537.126, 273.023, 52702.061 21/12/16,14:10:31,13,08,1, 11.9,1,1, 3.219, 10537.088, 273.023, 52702.045 21/12/16,14:10:31,14,08,1, 11.9,1,1, 3.219, 10537.125, 273.010, 52702.070 21/12/16,14:10:31,15,08,1, 11.9,1,1, 3.219, 10537.120, 273.026, 52702.033 21/12/16,14:10:31,16,08,1, 11.9,1,1, 3.219, 10537.104, 273.012, 52702.059 21/12/16,14:10:31,17,08,1, 11.9,1,1, 3.219, 10537.102, 273.016, 52702.048 21/12/16,14:10:31,18,08,1, 11.9,1,1, 3.219, 10537.105, 273.015, 52702.042 21/12/16,14:10:31,19,08,1, 11.9,1,1, 3.219, 10537.089, 273.030, 52702.067 21/12/16,14:10:32,00,08,1, 11.9,1,1, 3.219, 10537.082, 273.030, 52702.067 21/12/16,14:10:32,01,08,1, 11.9,1,1, 3.219, 10537.123, 273.029, 52702.076 21/12/16,14:10:32,02,08,1, 11.9,1,1, 3.219, 10537.123, 273.034, 52702.056 21/12/16,14:10:32,03,08,1, 11.9,1,1, 3.219, 10537.144, 273.037, 52702.073 21/12/16,14:10:32,04,08,1, 11.9,1,1, 3.219, 10537.119, 273.036, 52702.092 21/12/16,14:10:32,05,08,1, 11.9,1,1, 3.219, 10537.113, 273.018, 52702.104 21/12/16,14:10:32,06,08,1, 11.9,1,1, 3.219, 10537.133, 273.021, 52702.076 21/12/16,14:10:32,07,08,1, 11.9,1,1, 3.219, 10537.131, 273.009, 52702.092 21/12/16,14:10:32,08,08,1, 11.9,1,1, 3.219, 10537.103, 273.028, 52702.076 21/12/16,14:10:32,09,08,1, 11.9,1,1, 3.219, 10537.093, 272.988, 52702.039 21/12/16,14:10:32,10,08,1, 11.9,1,1, 3.219, 10537.115, 273.011, 52702.086 21/12/16,14:10:32,11,08,1, 11.9,1,1, 3.219, 10537.106, 273.009, 52702.088 21/12/16,14:10:32,12,08,1, 11.9,1,1, 3.219, 10537.109, 273.022, 52702.073 21/12/16,14:10:32,13,08,1, 11.9,1,1, 3.219, 10537.100, 273.000, 52702.030 21/12/16,14:10:32,14,08,1, 11.9,1,1, 3.219, 10537.115, 273.014, 52702.088 21/12/16,14:10:32,15,08,1, 11.9,1,1, 3.219, 10537.111, 273.024, 52702.050 21/12/16,14:10:32,16,08,1, 11.9,1,1, 3.219, 10537.094, 273.026, 52702.057 21/12/16,14:10:32,17,08,1, 11.9,1,1, 3.219, 10537.101, 273.017, 52702.069 21/12/16,14:10:32,18,08,1, 11.9,1,1, 3.219, 10537.103, 273.029, 52702.057 21/12/16,14:10:32,19,08,1, 11.9,1,1, 3.219, 10537.079, 273.012, 52702.029 21/12/16,14:10:33,00,07,1, 11.9,1,1, 3.219, 10537.074, 273.012, 52702.029 21/12/16,14:10:33,01,07,1, 11.9,1,1, 3.219, 10537.091, 273.001, 52702.014 21/12/16,14:10:33,02,07,1, 11.9,1,1, 3.219, 10537.096, 272.992, 52702.050 21/12/16,14:10:33,03,07,1, 11.9,1,1, 3.219, 10537.106, 272.993, 52702.017 21/12/16,14:10:33,04,07,1, 11.9,1,1, 3.219, 10537.068, 273.015, 52702.051 21/12/16,14:10:33,05,07,1, 11.9,1,1, 3.219, 10537.096, 272.993, 52702.038 21/12/16,14:10:33,06,07,1, 11.9,1,1, 3.219, 10537.087, 273.007, 52702.037 21/12/16,14:10:33,07,07,1, 11.9,1,1, 3.219, 10537.092, 273.008, 52702.038 21/12/16,14:10:33,08,07,1, 11.9,1,1, 3.219, 10537.083, 273.007, 52702.032 21/12/16,14:10:33,09,07,1, 11.9,1,1, 3.219, 10537.092, 273.017, 52702.078 21/12/16,14:10:33,10,07,1, 11.9,1,1, 3.219, 10537.092, 273.003, 52702.050 21/12/16,14:10:33,11,07,1, 11.9,1,1, 3.219, 10537.091, 272.992, 52702.005 21/12/16,14:10:33,12,07,1, 11.9,1,1, 3.219, 10537.093, 272.982, 52702.062 21/12/16,14:10:33,13,07,1, 11.9,1,1, 3.219, 10537.053, 273.002, 52702.066 21/12/16,14:10:33,14,07,1, 11.9,1,1, 3.219, 10537.097, 273.019, 52702.030 21/12/16,14:10:33,15,07,1, 11.9,1,1, 3.219, 10537.096, 272.999, 52702.033 21/12/16,14:10:33,16,07,1, 11.9,1,1, 3.219, 10537.087, 272.995, 52702.014 21/12/16,14:10:33,17,07,1, 11.9,1,1, 3.219, 10537.078, 273.001, 52702.038 21/12/16,14:10:33,18,07,1, 11.9,1,1, 3.219, 10537.106, 273.028, 52702.024 21/12/16,14:10:33,19,07,1, 11.9,1,1, 3.219, 10537.078, 272.996, 52702.035 21/12/16,14:10:34,00,08,1, 11.9,1,1, 3.219, 10537.074, 272.996, 52702.035 21/12/16,14:10:34,01,08,1, 11.9,1,1, 3.219, 10537.104, 272.996, 52702.056 21/12/16,14:10:34,02,08,1, 11.9,1,1, 3.219, 10537.080, 273.012, 52702.078 21/12/16,14:10:34,03,08,1, 11.9,1,1, 3.219, 10537.100, 273.004, 52702.043 21/12/16,14:10:34,04,08,1, 11.9,1,1, 3.219, 10537.104, 273.011, 52702.062 21/12/16,14:10:34,05,08,1, 11.9,1,1, 3.219, 10537.084, 273.013, 52702.067 21/12/16,14:10:34,06,08,1, 11.9,1,1, 3.219, 10537.088, 272.975, 52702.044 21/12/16,14:10:34,07,08,1, 11.9,1,1, 3.219, 10537.095, 273.012, 52702.072 21/12/16,14:10:34,08,08,1, 11.9,1,1, 3.219, 10537.079, 272.976, 52702.051 21/12/16,14:10:34,09,08,1, 11.9,1,1, 3.219, 10537.090, 273.035, 52702.060 21/12/16,14:10:34,10,08,1, 11.9,1,1, 3.219, 10537.091, 273.016, 52702.034 21/12/16,14:10:34,11,08,1, 11.9,1,1, 3.219, 10537.096, 273.013, 52702.054 21/12/16,14:10:34,12,08,1, 11.9,1,1, 3.219, 10537.094, 273.013, 52702.048 21/12/16,14:10:34,13,08,1, 11.9,1,1, 3.219, 10537.096, 273.007, 52702.076 21/12/16,14:10:34,14,08,1, 11.9,1,1, 3.219, 10537.078, 273.020, 52702.072 21/12/16,14:10:34,15,08,1, 11.9,1,1, 3.219, 10537.083, 273.036, 52702.018 21/12/16,14:10:34,16,08,1, 11.9,1,1, 3.219, 10537.096, 273.038, 52702.068 21/12/16,14:10:34,17,08,1, 11.9,1,1, 3.219, 10537.060, 273.024, 52702.065 21/12/16,14:10:34,18,08,1, 11.9,1,1, 3.219, 10537.078, 273.061, 52702.073 21/12/16,14:10:34,19,08,1, 11.9,1,1, 3.219, 10537.082, 273.026, 52702.019 21/12/16,14:10:35,00,08,1, 11.9,1,1, 3.221, 10537.082, 273.026, 52702.019 21/12/16,14:10:35,01,08,1, 11.9,1,1, 3.221, 10537.083, 273.024, 52702.034 21/12/16,14:10:35,02,08,1, 11.9,1,1, 3.221, 10537.083, 273.024, 52702.047 21/12/16,14:10:35,03,08,1, 11.9,1,1, 3.221, 10537.087, 273.025, 52702.023 21/12/16,14:10:35,04,08,1, 11.9,1,1, 3.221, 10537.098, 273.036, 52702.067 21/12/16,14:10:35,05,08,1, 11.9,1,1, 3.221, 10537.100, 273.036, 52702.024 21/12/16,14:10:35,06,08,1, 11.9,1,1, 3.221, 10537.064, 273.040, 52702.035 21/12/16,14:10:35,07,08,1, 11.9,1,1, 3.221, 10537.058, 273.032, 52702.040 21/12/16,14:10:35,08,08,1, 11.9,1,1, 3.221, 10537.074, 273.017, 52702.031 21/12/16,14:10:35,09,08,1, 11.9,1,1, 3.221, 10537.057, 273.061, 52702.022 21/12/16,14:10:35,10,08,1, 11.9,1,1, 3.221, 10537.055, 273.038, 52702.071 21/12/16,14:10:35,11,08,1, 11.9,1,1, 3.221, 10537.079, 273.027, 52702.049 21/12/16,14:10:35,12,08,1, 11.9,1,1, 3.221, 10537.074, 273.019, 52702.053 21/12/16,14:10:35,13,08,1, 11.9,1,1, 3.221, 10537.071, 273.056, 52702.079 21/12/16,14:10:35,14,08,1, 11.9,1,1, 3.221, 10537.068, 273.057, 52702.060 21/12/16,14:10:35,15,08,1, 11.9,1,1, 3.221, 10537.070, 273.060, 52702.059 21/12/16,14:10:35,16,08,1, 11.9,1,1, 3.221, 10537.073, 273.071, 52702.054 21/12/16,14:10:35,17,08,1, 11.9,1,1, 3.221, 10537.086, 273.076, 52702.064 21/12/16,14:10:35,18,08,1, 11.9,1,1, 3.221, 10537.095, 273.079, 52702.058 21/12/16,14:10:35,19,08,1, 11.9,1,1, 3.221, 10537.061, 273.085, 52702.039 21/12/16,14:10:36,00,08,1, 11.9,1,1, 3.216, 10537.057, 273.085, 52702.039 21/12/16,14:10:36,01,08,1, 11.9,1,1, 3.216, 10537.078, 273.087, 52702.081 21/12/16,14:10:36,02,08,1, 11.9,1,1, 3.216, 10537.076, 273.063, 52702.097 21/12/16,14:10:36,03,08,1, 11.9,1,1, 3.216, 10537.090, 273.094, 52701.956 21/12/16,14:10:36,04,08,1, 11.9,1,1, 3.216, 10537.080, 273.070, 52702.033 21/12/16,14:10:36,05,08,1, 11.9,1,1, 3.216, 10537.088, 273.074, 52702.050 21/12/16,14:10:36,06,08,1, 11.9,1,1, 3.216, 10537.065, 273.096, 52702.053 21/12/16,14:10:36,07,08,1, 11.9,1,1, 3.216, 10537.067, 273.084, 52702.043 21/12/16,14:10:36,08,08,1, 11.9,1,1, 3.216, 10537.055, 273.079, 52702.068 21/12/16,14:10:36,09,08,1, 11.9,1,1, 3.216, 10537.078, 273.096, 52702.063 21/12/16,14:10:36,10,08,1, 11.9,1,1, 3.216, 10537.086, 273.086, 52702.061 21/12/16,14:10:36,11,08,1, 11.9,1,1, 3.216, 10537.038, 273.100, 52702.051 21/12/16,14:10:36,12,08,1, 11.9,1,1, 3.216, 10537.080, 273.093, 52702.039 21/12/16,14:10:36,13,08,1, 11.9,1,1, 3.216, 10537.070, 273.102, 52702.054 21/12/16,14:10:36,14,08,1, 11.9,1,1, 3.216, 10537.062, 273.119, 52702.080 21/12/16,14:10:36,15,08,1, 11.9,1,1, 3.216, 10537.076, 273.113, 52702.030 21/12/16,14:10:36,16,08,1, 11.9,1,1, 3.216, 10537.071, 273.114, 52702.045 21/12/16,14:10:36,17,08,1, 11.9,1,1, 3.216, 10537.068, 273.104, 52702.087 21/12/16,14:10:36,18,08,1, 11.9,1,1, 3.216, 10537.065, 273.126, 52702.071 21/12/16,14:10:36,19,08,1, 11.9,1,1, 3.216, 10537.055, 273.129, 52702.075 21/12/16,14:10:37,00,08,1, 11.8,1,1, 3.217, 10537.049, 273.129, 52702.075 21/12/16,14:10:37,01,08,1, 11.8,1,1, 3.217, 10537.069, 273.126, 52702.093 21/12/16,14:10:37,02,08,1, 11.8,1,1, 3.217, 10537.072, 273.108, 52702.060 21/12/16,14:10:37,03,08,1, 11.8,1,1, 3.217, 10537.056, 273.121, 52702.097 21/12/16,14:10:37,04,08,1, 11.8,1,1, 3.217, 10537.069, 273.088, 52702.067 21/12/16,14:10:37,05,08,1, 11.8,1,1, 3.217, 10537.070, 273.108, 52702.079 21/12/16,14:10:37,06,08,1, 11.8,1,1, 3.217, 10537.074, 273.117, 52702.079 21/12/16,14:10:37,07,08,1, 11.8,1,1, 3.217, 10537.063, 273.109, 52702.059 21/12/16,14:10:37,08,08,1, 11.8,1,1, 3.217, 10537.058, 273.130, 52702.106 21/12/16,14:10:37,09,08,1, 11.8,1,1, 3.217, 10537.054, 273.130, 52702.124 21/12/16,14:10:37,10,08,1, 11.8,1,1, 3.217, 10537.058, 273.128, 52702.081 21/12/16,14:10:37,11,08,1, 11.8,1,1, 3.217, 10537.080, 273.132, 52702.112 21/12/16,14:10:37,12,08,1, 11.8,1,1, 3.217, 10537.086, 273.147, 52702.111 21/12/16,14:10:37,13,08,1, 11.8,1,1, 3.217, 10537.042, 273.166, 52702.211 21/12/16,14:10:37,14,08,1, 11.8,1,1, 3.217, 10537.096, 273.140, 52702.105 21/12/16,14:10:37,15,08,1, 11.8,1,1, 3.217, 10537.070, 273.148, 52702.090 21/12/16,14:10:37,16,08,1, 11.8,1,1, 3.217, 10537.080, 273.153, 52702.095 21/12/16,14:10:37,17,08,1, 11.8,1,1, 3.217, 10537.056, 273.158, 52702.109 21/12/16,14:10:37,18,08,1, 11.8,1,1, 3.217, 10537.059, 273.166, 52702.125 21/12/16,14:10:37,19,08,1, 11.8,1,1, 3.217, 10537.050, 273.172, 52702.087 21/12/16,14:10:38,00,09,1, 11.8,1,1, 3.224, 10537.049, 273.172, 52702.087 21/12/16,14:10:38,01,09,1, 11.8,1,1, 3.224, 10537.067, 273.157, 52702.106 21/12/16,14:10:38,02,09,1, 11.8,1,1, 3.224, 10537.036, 273.170, 52702.102 21/12/16,14:10:38,03,09,1, 11.8,1,1, 3.224, 10537.041, 273.181, 52702.097 21/12/16,14:10:38,04,09,1, 11.8,1,1, 3.224, 10537.043, 273.148, 52702.124 21/12/16,14:10:38,05,09,1, 11.8,1,1, 3.224, 10537.022, 273.190, 52702.061 21/12/16,14:10:38,06,09,1, 11.8,1,1, 3.224, 10537.030, 273.178, 52702.065 21/12/16,14:10:38,07,09,1, 11.8,1,1, 3.224, 10537.029, 273.191, 52702.046 21/12/16,14:10:38,08,09,1, 11.8,1,1, 3.224, 10537.027, 273.177, 52702.056 21/12/16,14:10:38,09,09,1, 11.8,1,1, 3.224, 10537.032, 273.177, 52702.055 21/12/16,14:10:38,10,09,1, 11.8,1,1, 3.224, 10537.030, 273.179, 52702.053 21/12/16,14:10:38,11,09,1, 11.8,1,1, 3.224, 10537.032, 273.202, 52702.071 21/12/16,14:10:38,12,09,1, 11.8,1,1, 3.224, 10537.042, 273.206, 52702.068 21/12/16,14:10:38,13,09,1, 11.8,1,1, 3.224, 10537.032, 273.212, 52702.091 21/12/16,14:10:38,14,09,1, 11.8,1,1, 3.224, 10537.058, 273.217, 52702.048 21/12/16,14:10:38,15,09,1, 11.8,1,1, 3.224, 10537.056, 273.216, 52702.074 21/12/16,14:10:38,16,09,1, 11.8,1,1, 3.224, 10537.059, 273.194, 52702.081 21/12/16,14:10:38,17,09,1, 11.8,1,1, 3.224, 10537.056, 273.214, 52702.061 21/12/16,14:10:38,18,09,1, 11.8,1,1, 3.224, 10537.062, 273.213, 52702.054 21/12/16,14:10:38,19,09,1, 11.8,1,1, 3.224, 10537.049, 273.198, 52702.013 21/12/16,14:10:39,00,11,1, 11.7,1,1, 3.217, 10537.049, 273.198, 52702.013 21/12/16,14:10:39,01,11,1, 11.7,1,1, 3.217, 10537.034, 273.214, 52702.087 21/12/16,14:10:39,02,11,1, 11.7,1,1, 3.217, 10537.048, 273.209, 52702.057 21/12/16,14:10:39,03,11,1, 11.7,1,1, 3.217, 10537.031, 273.243, 52702.081 21/12/16,14:10:39,04,11,1, 11.7,1,1, 3.217, 10537.029, 273.238, 52702.100 21/12/16,14:10:39,05,11,1, 11.7,1,1, 3.217, 10537.033, 273.235, 52702.066 21/12/16,14:10:39,06,11,1, 11.7,1,1, 3.217, 10537.007, 273.228, 52702.064 21/12/16,14:10:39,07,11,1, 11.7,1,1, 3.217, 10537.035, 273.240, 52702.067 21/12/16,14:10:39,08,11,1, 11.7,1,1, 3.217, 10537.056, 273.252, 52702.109 21/12/16,14:10:39,09,11,1, 11.7,1,1, 3.217, 10537.037, 273.240, 52702.086 21/12/16,14:10:39,10,11,1, 11.7,1,1, 3.217, 10537.051, 273.251, 52702.100 21/12/16,14:10:39,11,11,1, 11.7,1,1, 3.217, 10537.029, 273.230, 52702.078 21/12/16,14:10:39,12,11,1, 11.7,1,1, 3.217, 10537.030, 273.244, 52702.074 21/12/16,14:10:39,13,11,1, 11.7,1,1, 3.217, 10537.018, 273.239, 52702.072 21/12/16,14:10:39,14,11,1, 11.7,1,1, 3.217, 10537.029, 273.247, 52702.057 21/12/16,14:10:39,15,11,1, 11.7,1,1, 3.217, 10536.992, 273.272, 52702.154 21/12/16,14:10:39,16,11,1, 11.7,1,1, 3.217, 10537.033, 273.242, 52702.026 21/12/16,14:10:39,17,11,1, 11.7,1,1, 3.217, 10537.042, 273.268, 52702.026 21/12/16,14:10:39,18,11,1, 11.7,1,1, 3.217, 10537.015, 273.280, 52702.033 21/12/16,14:10:39,19,11,1, 11.7,1,1, 3.217, 10536.981, 273.302, 52702.040 21/12/16,14:10:40,00,09,1, 11.9,1,1, 3.217, 10536.973, 273.302, 52702.040 21/12/16,14:10:40,01,09,1, 11.9,1,1, 3.217, 10537.010, 273.290, 52702.047 21/12/16,14:10:40,02,09,1, 11.9,1,1, 3.217, 10536.992, 273.266, 52702.074 21/12/16,14:10:40,03,09,1, 11.9,1,1, 3.217, 10537.012, 273.309, 52702.023 21/12/16,14:10:40,04,09,1, 11.9,1,1, 3.217, 10537.017, 273.293, 52702.025 21/12/16,14:10:40,05,09,1, 11.9,1,1, 3.217, 10537.003, 273.289, 52702.045 21/12/16,14:10:40,06,09,1, 11.9,1,1, 3.217, 10537.008, 273.290, 52702.025 21/12/16,14:10:40,07,09,1, 11.9,1,1, 3.217, 10537.004, 273.306, 52702.049 21/12/16,14:10:40,08,09,1, 11.9,1,1, 3.217, 10536.987, 273.306, 52702.081 21/12/16,14:10:40,09,09,1, 11.9,1,1, 3.217, 10537.017, 273.303, 52702.054 21/12/16,14:10:40,10,09,1, 11.9,1,1, 3.217, 10537.005, 273.313, 52702.054 21/12/16,14:10:40,11,09,1, 11.9,1,1, 3.217, 10537.004, 273.314, 52702.049 21/12/16,14:10:40,12,09,1, 11.9,1,1, 3.217, 10537.012, 273.328, 52702.042 21/12/16,14:10:40,13,09,1, 11.9,1,1, 3.217, 10536.995, 273.329, 52702.040 21/12/16,14:10:40,14,09,1, 11.9,1,1, 3.217, 10536.998, 273.322, 52702.066 21/12/16,14:10:40,15,09,1, 11.9,1,1, 3.217, 10537.002, 273.324, 52702.020 21/12/16,14:10:40,16,09,1, 11.9,1,1, 3.217, 10536.975, 273.335, 52702.175 21/12/16,14:10:40,17,09,1, 11.9,1,1, 3.217, 10536.989, 273.348, 52702.105 21/12/16,14:10:40,18,09,1, 11.9,1,1, 3.217, 10537.006, 273.311, 52702.056 21/12/16,14:10:40,19,09,1, 11.9,1,1, 3.217, 10537.014, 273.315, 52702.031 21/12/16,14:10:41,00,08,1, 11.9,1,1, 3.219, 10537.007, 273.315, 52702.031 21/12/16,14:10:41,01,08,1, 11.9,1,1, 3.219, 10537.004, 273.338, 52702.083 21/12/16,14:10:41,02,08,1, 11.9,1,1, 3.219, 10537.000, 273.343, 52702.015 21/12/16,14:10:41,03,08,1, 11.9,1,1, 3.219, 10537.005, 273.336, 52702.022 21/12/16,14:10:41,04,08,1, 11.9,1,1, 3.219, 10537.014, 273.370, 52702.051 21/12/16,14:10:41,05,08,1, 11.9,1,1, 3.219, 10537.020, 273.343, 52702.075 21/12/16,14:10:41,06,08,1, 11.9,1,1, 3.219, 10536.983, 273.374, 52702.156 21/12/16,14:10:41,07,08,1, 11.9,1,1, 3.219, 10537.029, 273.328, 52701.975 21/12/16,14:10:41,08,08,1, 11.9,1,1, 3.219, 10537.009, 273.347, 52701.950 21/12/16,14:10:41,09,08,1, 11.9,1,1, 3.219, 10537.054, 273.340, 52701.931 21/12/16,14:10:41,10,08,1, 11.9,1,1, 3.219, 10537.010, 273.363, 52702.030 21/12/16,14:10:41,11,08,1, 11.9,1,1, 3.219, 10537.008, 273.366, 52701.994 21/12/16,14:10:41,12,08,1, 11.9,1,1, 3.219, 10537.002, 273.356, 52702.011 21/12/16,14:10:41,13,08,1, 11.9,1,1, 3.219, 10537.020, 273.378, 52702.274 21/12/16,14:10:41,14,08,1, 11.9,1,1, 3.219, 10537.020, 273.342, 52701.899 21/12/16,14:10:41,15,08,1, 11.9,1,1, 3.219, 10536.976, 273.372, 52701.993 21/12/16,14:10:41,16,08,1, 11.9,1,1, 3.219, 10537.000, 273.348, 52702.017 21/12/16,14:10:41,17,08,1, 11.9,1,1, 3.219, 10537.010, 273.349, 52701.970 21/12/16,14:10:41,18,08,1, 11.9,1,1, 3.219, 10536.987, 273.360, 52701.995 21/12/16,14:10:41,19,08,1, 11.9,1,1, 3.219, 10537.004, 273.366, 52701.982 21/12/16,14:10:42,00,09,1, 11.9,1,1, 3.214, 10536.999, 273.366, 52701.982 21/12/16,14:10:42,01,09,1, 11.9,1,1, 3.214, 10537.013, 273.385, 52702.030 21/12/16,14:10:42,02,09,1, 11.9,1,1, 3.214, 10537.020, 273.371, 52702.036 21/12/16,14:10:42,03,09,1, 11.9,1,1, 3.214, 10536.997, 273.396, 52701.992 21/12/16,14:10:42,04,09,1, 11.9,1,1, 3.214, 10537.014, 273.389, 52702.024 21/12/16,14:10:42,05,09,1, 11.9,1,1, 3.214, 10537.016, 273.368, 52702.029 21/12/16,14:10:42,06,09,1, 11.9,1,1, 3.214, 10536.990, 273.375, 52701.990 21/12/16,14:10:42,07,09,1, 11.9,1,1, 3.214, 10537.017, 273.367, 52701.983 21/12/16,14:10:42,08,09,1, 11.9,1,1, 3.214, 10536.987, 273.367, 52702.020 21/12/16,14:10:42,09,09,1, 11.9,1,1, 3.214, 10537.013, 273.371, 52702.027 21/12/16,14:10:42,10,09,1, 11.9,1,1, 3.214, 10537.003, 273.373, 52702.009 21/12/16,14:10:42,11,09,1, 11.9,1,1, 3.214, 10537.021, 273.364, 52702.042 21/12/16,14:10:42,12,09,1, 11.9,1,1, 3.214, 10537.028, 273.384, 52702.027 21/12/16,14:10:42,13,09,1, 11.9,1,1, 3.214, 10537.023, 273.382, 52702.034 21/12/16,14:10:42,14,09,1, 11.9,1,1, 3.214, 10537.008, 273.387, 52702.030 21/12/16,14:10:42,15,09,1, 11.9,1,1, 3.214, 10537.015, 273.395, 52702.036 21/12/16,14:10:42,16,09,1, 11.9,1,1, 3.214, 10537.023, 273.394, 52702.047 21/12/16,14:10:42,17,09,1, 11.9,1,1, 3.214, 10537.035, 273.361, 52702.023 21/12/16,14:10:42,18,09,1, 11.9,1,1, 3.214, 10537.025, 273.383, 52702.019 21/12/16,14:10:42,19,09,1, 11.9,1,1, 3.214, 10537.020, 273.359, 52701.979 21/12/16,14:10:43,00,09,1, 11.8,1,1, 3.221, 10537.015, 273.359, 52701.979 21/12/16,14:10:43,01,09,1, 11.8,1,1, 3.221, 10537.003, 273.369, 52702.006 21/12/16,14:10:43,02,09,1, 11.8,1,1, 3.221, 10537.007, 273.382, 52702.029 21/12/16,14:10:43,03,09,1, 11.8,1,1, 3.221, 10537.020, 273.363, 52702.004 21/12/16,14:10:43,04,09,1, 11.8,1,1, 3.221, 10537.024, 273.378, 52702.009 21/12/16,14:10:43,05,09,1, 11.8,1,1, 3.221, 10537.012, 273.368, 52702.007 21/12/16,14:10:43,06,09,1, 11.8,1,1, 3.221, 10537.028, 273.375, 52702.002 21/12/16,14:10:43,07,09,1, 11.8,1,1, 3.221, 10537.024, 273.361, 52702.023 21/12/16,14:10:43,08,09,1, 11.8,1,1, 3.221, 10537.027, 273.382, 52701.982 21/12/16,14:10:43,09,09,1, 11.8,1,1, 3.221, 10537.010, 273.365, 52702.003 21/12/16,14:10:43,10,09,1, 11.8,1,1, 3.221, 10537.009, 273.368, 52702.014 21/12/16,14:10:43,11,09,1, 11.8,1,1, 3.221, 10537.014, 273.358, 52702.017 21/12/16,14:10:43,12,09,1, 11.8,1,1, 3.221, 10537.012, 273.340, 52702.013 21/12/16,14:10:43,13,09,1, 11.8,1,1, 3.221, 10537.026, 273.355, 52702.029 21/12/16,14:10:43,14,09,1, 11.8,1,1, 3.221, 10537.015, 273.337, 52702.061 21/12/16,14:10:43,15,09,1, 11.8,1,1, 3.221, 10537.039, 273.330, 52702.059 21/12/16,14:10:43,16,09,1, 11.8,1,1, 3.221, 10537.041, 273.377, 52702.057 21/12/16,14:10:43,17,09,1, 11.8,1,1, 3.221, 10537.012, 273.342, 52702.086 21/12/16,14:10:43,18,09,1, 11.8,1,1, 3.221, 10537.014, 273.366, 52702.022 21/12/16,14:10:43,19,09,1, 11.8,1,1, 3.221, 10537.040, 273.333, 52702.064 21/12/16,14:10:44,00,09,1, 11.8,1,1, 3.217, 10537.032, 273.333, 52702.064 21/12/16,14:10:44,01,09,1, 11.8,1,1, 3.217, 10537.001, 273.366, 52702.059 21/12/16,14:10:44,02,09,1, 11.8,1,1, 3.217, 10537.001, 273.348, 52702.094 21/12/16,14:10:44,03,09,1, 11.8,1,1, 3.217, 10537.031, 273.353, 52702.034 21/12/16,14:10:44,04,09,1, 11.8,1,1, 3.217, 10537.025, 273.337, 52702.053 21/12/16,14:10:44,05,09,1, 11.8,1,1, 3.217, 10537.014, 273.347, 52702.102 21/12/16,14:10:44,06,09,1, 11.8,1,1, 3.217, 10537.014, 273.331, 52702.082 21/12/16,14:10:44,07,09,1, 11.8,1,1, 3.217, 10536.999, 273.345, 52702.074 21/12/16,14:10:44,08,09,1, 11.8,1,1, 3.217, 10537.016, 273.327, 52702.093 21/12/16,14:10:44,09,09,1, 11.8,1,1, 3.217, 10537.016, 273.332, 52702.117 21/12/16,14:10:44,10,09,1, 11.8,1,1, 3.217, 10537.020, 273.320, 52702.081 21/12/16,14:10:44,11,09,1, 11.8,1,1, 3.217, 10536.972, 273.307, 52702.095 21/12/16,14:10:44,12,09,1, 11.8,1,1, 3.217, 10536.994, 273.341, 52702.069 21/12/16,14:10:44,13,09,1, 11.8,1,1, 3.217, 10536.994, 273.323, 52702.111 21/12/16,14:10:44,14,09,1, 11.8,1,1, 3.217, 10536.984, 273.326, 52702.097 21/12/16,14:10:44,15,09,1, 11.8,1,1, 3.217, 10536.995, 273.308, 52702.082 21/12/16,14:10:44,16,09,1, 11.8,1,1, 3.217, 10536.977, 273.306, 52702.109 21/12/16,14:10:44,17,09,1, 11.8,1,1, 3.217, 10536.978, 273.305, 52702.138 21/12/16,14:10:44,18,09,1, 11.8,1,1, 3.217, 10537.000, 273.303, 52702.091 21/12/16,14:10:44,19,09,1, 11.8,1,1, 3.217, 10537.008, 273.297, 52702.075 21/12/16,14:10:45,00,09,1, 11.8,1,1, 3.221, 10537.007, 273.297, 52702.075 21/12/16,14:10:45,01,09,1, 11.8,1,1, 3.221, 10536.991, 273.309, 52702.133 21/12/16,14:10:45,02,09,1, 11.8,1,1, 3.221, 10536.996, 273.328, 52702.114 21/12/16,14:10:45,03,09,1, 11.8,1,1, 3.221, 10537.002, 273.323, 52702.132 21/12/16,14:10:45,04,09,1, 11.8,1,1, 3.221, 10537.003, 273.333, 52702.111 21/12/16,14:10:45,05,09,1, 11.8,1,1, 3.221, 10536.992, 273.331, 52702.140 21/12/16,14:10:45,06,09,1, 11.8,1,1, 3.221, 10536.986, 273.309, 52702.091 21/12/16,14:10:45,07,09,1, 11.8,1,1, 3.221, 10536.995, 273.290, 52702.082 21/12/16,14:10:45,08,09,1, 11.8,1,1, 3.221, 10536.991, 273.318, 52702.119 21/12/16,14:10:45,09,09,1, 11.8,1,1, 3.221, 10537.003, 273.317, 52702.106 21/12/16,14:10:45,10,09,1, 11.8,1,1, 3.221, 10536.970, 273.314, 52702.114 21/12/16,14:10:45,11,09,1, 11.8,1,1, 3.221, 10536.990, 273.323, 52702.120 21/12/16,14:10:45,12,09,1, 11.8,1,1, 3.221, 10536.989, 273.335, 52702.165 21/12/16,14:10:45,13,09,1, 11.8,1,1, 3.221, 10536.952, 273.303, 52701.924 21/12/16,14:10:45,14,09,1, 11.8,1,1, 3.221, 10536.992, 273.337, 52702.236 21/12/16,14:10:45,15,09,1, 11.8,1,1, 3.221, 10537.013, 273.318, 52702.144 21/12/16,14:10:45,16,09,1, 11.8,1,1, 3.221, 10536.989, 273.318, 52702.196 21/12/16,14:10:45,17,09,1, 11.8,1,1, 3.221, 10536.994, 273.350, 52702.163 21/12/16,14:10:45,18,09,1, 11.8,1,1, 3.221, 10536.973, 273.306, 52702.145 21/12/16,14:10:45,19,09,1, 11.8,1,1, 3.221, 10536.977, 273.317, 52702.159 21/12/16,14:10:46,00,09,1, 11.9,1,1, 3.219, 10536.973, 273.317, 52702.159 21/12/16,14:10:46,01,09,1, 11.9,1,1, 3.219, 10536.989, 273.311, 52702.191 21/12/16,14:10:46,02,09,1, 11.9,1,1, 3.219, 10536.965, 273.303, 52702.196 21/12/16,14:10:46,03,09,1, 11.9,1,1, 3.219, 10536.971, 273.323, 52702.173 21/12/16,14:10:46,04,09,1, 11.9,1,1, 3.219, 10536.985, 273.311, 52702.168 21/12/16,14:10:46,05,09,1, 11.9,1,1, 3.219, 10536.994, 273.314, 52702.174 21/12/16,14:10:46,06,09,1, 11.9,1,1, 3.219, 10536.977, 273.337, 52702.155 21/12/16,14:10:46,07,09,1, 11.9,1,1, 3.219, 10536.974, 273.319, 52702.147 21/12/16,14:10:46,08,09,1, 11.9,1,1, 3.219, 10536.978, 273.315, 52702.174 21/12/16,14:10:46,09,09,1, 11.9,1,1, 3.219, 10536.957, 273.355, 52702.162 21/12/16,14:10:46,10,09,1, 11.9,1,1, 3.219, 10536.954, 273.334, 52702.177 21/12/16,14:10:46,11,09,1, 11.9,1,1, 3.219, 10536.956, 273.354, 52702.166 21/12/16,14:10:46,12,09,1, 11.9,1,1, 3.219, 10536.976, 273.331, 52702.142 21/12/16,14:10:46,13,09,1, 11.9,1,1, 3.219, 10536.968, 273.318, 52702.135 21/12/16,14:10:46,14,09,1, 11.9,1,1, 3.219, 10536.967, 273.331, 52702.158 21/12/16,14:10:46,15,09,1, 11.9,1,1, 3.219, 10536.957, 273.339, 52702.169 21/12/16,14:10:46,16,09,1, 11.9,1,1, 3.219, 10536.983, 273.327, 52702.164 21/12/16,14:10:46,17,09,1, 11.9,1,1, 3.219, 10536.954, 273.346, 52702.193 21/12/16,14:10:46,18,09,1, 11.9,1,1, 3.219, 10536.965, 273.323, 52702.174 21/12/16,14:10:46,19,09,1, 11.9,1,1, 3.219, 10536.950, 273.327, 52702.186 21/12/16,14:10:47,00,09,1, 11.9,1,1, 3.219, 10536.948, 273.327, 52702.186 21/12/16,14:10:47,01,09,1, 11.9,1,1, 3.219, 10536.942, 273.343, 52702.171 21/12/16,14:10:47,02,09,1, 11.9,1,1, 3.219, 10536.947, 273.334, 52702.161 21/12/16,14:10:47,03,09,1, 11.9,1,1, 3.219, 10536.939, 273.340, 52702.176 21/12/16,14:10:47,04,09,1, 11.9,1,1, 3.219, 10536.925, 273.368, 52702.156 21/12/16,14:10:47,05,09,1, 11.9,1,1, 3.219, 10536.959, 273.356, 52702.181 21/12/16,14:10:47,06,09,1, 11.9,1,1, 3.219, 10536.961, 273.348, 52702.176 21/12/16,14:10:47,07,09,1, 11.9,1,1, 3.219, 10536.919, 273.342, 52701.980 21/12/16,14:10:47,08,09,1, 11.9,1,1, 3.219, 10536.945, 273.355, 52702.270 21/12/16,14:10:47,09,09,1, 11.9,1,1, 3.219, 10536.956, 273.334, 52702.222 21/12/16,14:10:47,10,09,1, 11.9,1,1, 3.219, 10536.927, 273.330, 52702.198 21/12/16,14:10:47,11,09,1, 11.9,1,1, 3.219, 10536.926, 273.358, 52702.218 21/12/16,14:10:47,12,09,1, 11.9,1,1, 3.219, 10536.924, 273.354, 52702.204 21/12/16,14:10:47,13,09,1, 11.9,1,1, 3.219, 10536.920, 273.353, 52702.207 21/12/16,14:10:47,14,09,1, 11.9,1,1, 3.219, 10536.915, 273.350, 52702.157 21/12/16,14:10:47,15,09,1, 11.9,1,1, 3.219, 10536.927, 273.353, 52702.176 21/12/16,14:10:47,16,09,1, 11.9,1,1, 3.219, 10536.929, 273.352, 52702.189 21/12/16,14:10:47,17,09,1, 11.9,1,1, 3.219, 10536.938, 273.326, 52702.192 21/12/16,14:10:47,18,09,1, 11.9,1,1, 3.219, 10536.948, 273.371, 52702.218 21/12/16,14:10:47,19,09,1, 11.9,1,1, 3.219, 10536.937, 273.364, 52702.213 21/12/16,14:10:48,00,10,1, 11.9,1,1, 3.216, 10536.932, 273.364, 52702.213 21/12/16,14:10:48,01,10,1, 11.9,1,1, 3.216, 10536.910, 273.381, 52702.227 21/12/16,14:10:48,02,10,1, 11.9,1,1, 3.216, 10536.902, 273.353, 52702.208 21/12/16,14:10:48,03,10,1, 11.9,1,1, 3.216, 10536.906, 273.363, 52702.208 21/12/16,14:10:48,04,10,1, 11.9,1,1, 3.216, 10536.931, 273.359, 52702.165 21/12/16,14:10:48,05,10,1, 11.9,1,1, 3.216, 10536.914, 273.372, 52702.185 21/12/16,14:10:48,06,10,1, 11.9,1,1, 3.216, 10536.910, 273.367, 52702.204 21/12/16,14:10:48,07,10,1, 11.9,1,1, 3.216, 10536.939, 273.385, 52702.171 21/12/16,14:10:48,08,10,1, 11.9,1,1, 3.216, 10536.901, 273.375, 52702.144 21/12/16,14:10:48,09,10,1, 11.9,1,1, 3.216, 10536.916, 273.391, 52702.179 21/12/16,14:10:48,10,10,1, 11.9,1,1, 3.216, 10536.910, 273.387, 52702.165 21/12/16,14:10:48,11,10,1, 11.9,1,1, 3.216, 10536.904, 273.375, 52702.143 21/12/16,14:10:48,12,10,1, 11.9,1,1, 3.216, 10536.890, 273.371, 52702.122 21/12/16,14:10:48,13,10,1, 11.9,1,1, 3.216, 10536.945, 273.381, 52702.094 21/12/16,14:10:48,14,10,1, 11.9,1,1, 3.216, 10536.891, 273.363, 52702.200 21/12/16,14:10:48,15,10,1, 11.9,1,1, 3.216, 10536.891, 273.381, 52702.179 21/12/16,14:10:48,16,10,1, 11.9,1,1, 3.216, 10536.888, 273.367, 52702.181 21/12/16,14:10:48,17,10,1, 11.9,1,1, 3.216, 10536.907, 273.355, 52702.195 21/12/16,14:10:48,18,10,1, 11.9,1,1, 3.216, 10536.887, 273.374, 52702.185 21/12/16,14:10:48,19,10,1, 11.9,1,1, 3.216, 10536.908, 273.388, 52702.163 21/12/16,14:10:49,00,10,1, 11.8,1,1, 3.216, 10536.907, 273.388, 52702.163 21/12/16,14:10:49,01,10,1, 11.8,1,1, 3.216, 10536.883, 273.363, 52702.174 21/12/16,14:10:49,02,10,1, 11.8,1,1, 3.216, 10536.921, 273.389, 52702.181 21/12/16,14:10:49,03,10,1, 11.8,1,1, 3.216, 10536.901, 273.363, 52702.145 21/12/16,14:10:49,04,10,1, 11.8,1,1, 3.216, 10536.921, 273.375, 52702.159 21/12/16,14:10:49,05,10,1, 11.8,1,1, 3.216, 10536.911, 273.380, 52702.149 21/12/16,14:10:49,06,10,1, 11.8,1,1, 3.216, 10536.898, 273.382, 52702.138 21/12/16,14:10:49,07,10,1, 11.8,1,1, 3.216, 10536.896, 273.406, 52702.180 21/12/16,14:10:49,08,10,1, 11.8,1,1, 3.216, 10536.899, 273.385, 52702.154 21/12/16,14:10:49,09,10,1, 11.8,1,1, 3.216, 10536.891, 273.386, 52702.165 21/12/16,14:10:49,10,10,1, 11.8,1,1, 3.216, 10536.870, 273.390, 52702.171 21/12/16,14:10:49,11,10,1, 11.8,1,1, 3.216, 10536.896, 273.375, 52702.144 21/12/16,14:10:49,12,10,1, 11.8,1,1, 3.216, 10536.888, 273.407, 52702.169 21/12/16,14:10:49,13,10,1, 11.8,1,1, 3.216, 10536.908, 273.353, 52702.141 21/12/16,14:10:49,14,10,1, 11.8,1,1, 3.216, 10536.890, 273.399, 52702.160 21/12/16,14:10:49,15,10,1, 11.8,1,1, 3.216, 10536.889, 273.390, 52702.178 21/12/16,14:10:49,16,10,1, 11.8,1,1, 3.216, 10536.883, 273.387, 52702.179 21/12/16,14:10:49,17,10,1, 11.8,1,1, 3.216, 10536.873, 273.365, 52702.142 21/12/16,14:10:49,18,10,1, 11.8,1,1, 3.216, 10536.890, 273.362, 52702.171 21/12/16,14:10:49,19,10,1, 11.8,1,1, 3.216, 10536.888, 273.375, 52702.152 21/12/16,14:10:50,00,07,1, 11.9,1,1, 3.222, 10536.882, 273.375, 52702.152 21/12/16,14:10:50,01,07,1, 11.9,1,1, 3.222, 10536.883, 273.378, 52702.212 21/12/16,14:10:50,02,07,1, 11.9,1,1, 3.222, 10536.880, 273.403, 52702.189 21/12/16,14:10:50,03,07,1, 11.9,1,1, 3.222, 10536.890, 273.366, 52702.181 21/12/16,14:10:50,04,07,1, 11.9,1,1, 3.222, 10536.881, 273.368, 52702.176 21/12/16,14:10:50,05,07,1, 11.9,1,1, 3.222, 10536.881, 273.375, 52702.166 21/12/16,14:10:50,06,07,1, 11.9,1,1, 3.222, 10536.885, 273.384, 52702.180 21/12/16,14:10:50,07,07,1, 11.9,1,1, 3.222, 10536.871, 273.376, 52702.151 21/12/16,14:10:50,08,07,1, 11.9,1,1, 3.222, 10536.861, 273.402, 52702.133 21/12/16,14:10:50,09,07,1, 11.9,1,1, 3.222, 10536.878, 273.385, 52702.165 21/12/16,14:10:50,10,07,1, 11.9,1,1, 3.222, 10536.856, 273.375, 52702.136 21/12/16,14:10:50,11,07,1, 11.9,1,1, 3.222, 10536.846, 273.371, 52702.140 21/12/16,14:10:50,12,07,1, 11.9,1,1, 3.222, 10536.870, 273.384, 52702.163 21/12/16,14:10:50,13,07,1, 11.9,1,1, 3.222, 10536.860, 273.395, 52702.174 21/12/16,14:10:50,14,07,1, 11.9,1,1, 3.222, 10536.845, 273.384, 52702.142 21/12/16,14:10:50,15,07,1, 11.9,1,1, 3.222, 10536.864, 273.386, 52702.168 21/12/16,14:10:50,16,07,1, 11.9,1,1, 3.222, 10536.875, 273.391, 52702.172 21/12/16,14:10:50,17,07,1, 11.9,1,1, 3.222, 10536.855, 273.400, 52702.158 21/12/16,14:10:50,18,07,1, 11.9,1,1, 3.222, 10536.871, 273.380, 52702.150 21/12/16,14:10:50,19,07,1, 11.9,1,1, 3.222, 10536.850, 273.380, 52702.152 21/12/16,14:10:51,00,07,1, 11.8,1,1, 3.219, 10536.848, 273.380, 52702.152 21/12/16,14:10:51,01,07,1, 11.8,1,1, 3.219, 10536.852, 273.380, 52702.178 21/12/16,14:10:51,02,07,1, 11.8,1,1, 3.219, 10536.854, 273.372, 52702.157 21/12/16,14:10:51,03,07,1, 11.8,1,1, 3.219, 10536.865, 273.341, 52701.924 21/12/16,14:10:51,04,07,1, 11.8,1,1, 3.219, 10536.851, 273.394, 52702.166 21/12/16,14:10:51,05,07,1, 11.8,1,1, 3.219, 10536.829, 273.381, 52702.173 21/12/16,14:10:51,06,07,1, 11.8,1,1, 3.219, 10536.831, 273.390, 52702.172 21/12/16,14:10:51,07,07,1, 11.8,1,1, 3.219, 10536.839, 273.399, 52702.146 21/12/16,14:10:51,08,07,1, 11.8,1,1, 3.219, 10536.824, 273.388, 52702.166 21/12/16,14:10:51,09,07,1, 11.8,1,1, 3.219, 10536.830, 273.353, 52702.183 21/12/16,14:10:51,10,07,1, 11.8,1,1, 3.219, 10536.834, 273.382, 52702.116 21/12/16,14:10:51,11,07,1, 11.8,1,1, 3.219, 10536.840, 273.394, 52702.179 21/12/16,14:10:51,12,07,1, 11.8,1,1, 3.219, 10536.846, 273.378, 52702.175 21/12/16,14:10:51,13,07,1, 11.8,1,1, 3.219, 10536.851, 273.376, 52702.179 21/12/16,14:10:51,14,07,1, 11.8,1,1, 3.219, 10536.846, 273.380, 52702.161 21/12/16,14:10:51,15,07,1, 11.8,1,1, 3.219, 10536.849, 273.344, 52702.150 21/12/16,14:10:51,16,07,1, 11.8,1,1, 3.219, 10536.857, 273.378, 52702.177 21/12/16,14:10:51,17,07,1, 11.8,1,1, 3.219, 10536.842, 273.381, 52702.167 21/12/16,14:10:51,18,07,1, 11.8,1,1, 3.219, 10536.833, 273.384, 52702.192 21/12/16,14:10:51,19,07,1, 11.8,1,1, 3.219, 10536.809, 273.389, 52702.200 21/12/16,14:10:52,00,07,1, 11.8,1,1, 3.217, 10536.807, 273.389, 52702.200 21/12/16,14:10:52,01,07,1, 11.8,1,1, 3.217, 10536.816, 273.374, 52702.184 21/12/16,14:10:52,02,07,1, 11.8,1,1, 3.217, 10536.818, 273.362, 52702.135 21/12/16,14:10:52,03,07,1, 11.8,1,1, 3.217, 10536.837, 273.354, 52702.141 21/12/16,14:10:52,04,07,1, 11.8,1,1, 3.217, 10536.828, 273.360, 52702.176 21/12/16,14:10:52,05,07,1, 11.8,1,1, 3.217, 10536.828, 273.375, 52702.175 21/12/16,14:10:52,06,07,1, 11.8,1,1, 3.217, 10536.805, 273.377, 52702.163 21/12/16,14:10:52,07,07,1, 11.8,1,1, 3.217, 10536.814, 273.379, 52702.183 21/12/16,14:10:52,08,07,1, 11.8,1,1, 3.217, 10536.827, 273.374, 52702.197 21/12/16,14:10:52,09,07,1, 11.8,1,1, 3.217, 10536.822, 273.360, 52702.187 21/12/16,14:10:52,10,07,1, 11.8,1,1, 3.217, 10536.837, 273.364, 52702.171 21/12/16,14:10:52,11,07,1, 11.8,1,1, 3.217, 10536.828, 273.362, 52702.199 21/12/16,14:10:52,12,07,1, 11.8,1,1, 3.217, 10536.798, 273.389, 52702.183 21/12/16,14:10:52,13,07,1, 11.8,1,1, 3.217, 10536.811, 273.385, 52702.171 21/12/16,14:10:52,14,07,1, 11.8,1,1, 3.217, 10536.822, 273.378, 52702.177 21/12/16,14:10:52,15,07,1, 11.8,1,1, 3.217, 10536.815, 273.377, 52702.167 21/12/16,14:10:52,16,07,1, 11.8,1,1, 3.217, 10536.808, 273.369, 52702.170 21/12/16,14:10:52,17,07,1, 11.8,1,1, 3.217, 10536.810, 273.347, 52702.180 21/12/16,14:10:52,18,07,1, 11.8,1,1, 3.217, 10536.829, 273.358, 52702.213 21/12/16,14:10:52,19,07,1, 11.8,1,1, 3.217, 10536.815, 273.383, 52702.153 21/12/16,14:10:53,00,08,1, 11.9,1,1, 3.222, 10536.807, 273.383, 52702.153 21/12/16,14:10:53,01,08,1, 11.9,1,1, 3.222, 10536.795, 273.362, 52702.197 21/12/16,14:10:53,02,08,1, 11.9,1,1, 3.222, 10536.805, 273.376, 52702.159 21/12/16,14:10:53,03,08,1, 11.9,1,1, 3.222, 10536.769, 273.405, 52702.376 21/12/16,14:10:53,04,08,1, 11.9,1,1, 3.222, 10536.813, 273.363, 52702.162 21/12/16,14:10:53,05,08,1, 11.9,1,1, 3.222, 10536.809, 273.339, 52702.121 21/12/16,14:10:53,06,08,1, 11.9,1,1, 3.222, 10536.809, 273.363, 52702.160 21/12/16,14:10:53,07,08,1, 11.9,1,1, 3.222, 10536.792, 273.371, 52702.161 21/12/16,14:10:53,08,08,1, 11.9,1,1, 3.222, 10536.790, 273.385, 52702.176 21/12/16,14:10:53,09,08,1, 11.9,1,1, 3.222, 10536.767, 273.369, 52702.123 21/12/16,14:10:53,10,08,1, 11.9,1,1, 3.222, 10536.789, 273.384, 52702.139 21/12/16,14:10:53,11,08,1, 11.9,1,1, 3.222, 10536.781, 273.370, 52702.158 21/12/16,14:10:53,12,08,1, 11.9,1,1, 3.222, 10536.796, 273.363, 52702.174 21/12/16,14:10:53,13,08,1, 11.9,1,1, 3.222, 10536.772, 273.365, 52702.179 21/12/16,14:10:53,14,08,1, 11.9,1,1, 3.222, 10536.777, 273.373, 52702.183 21/12/16,14:10:53,15,08,1, 11.9,1,1, 3.222, 10536.796, 273.370, 52702.183 21/12/16,14:10:53,16,08,1, 11.9,1,1, 3.222, 10536.777, 273.385, 52702.166 21/12/16,14:10:53,17,08,1, 11.9,1,1, 3.222, 10536.787, 273.356, 52702.205 21/12/16,14:10:53,18,08,1, 11.9,1,1, 3.222, 10536.760, 273.375, 52702.165 21/12/16,14:10:53,19,08,1, 11.9,1,1, 3.222, 10536.775, 273.380, 52702.185 21/12/16,14:10:54,00,08,1, 11.9,1,1, 3.220, 10536.773, 273.380, 52702.185 21/12/16,14:10:54,01,08,1, 11.9,1,1, 3.220, 10536.768, 273.395, 52702.214 21/12/16,14:10:54,02,08,1, 11.9,1,1, 3.220, 10536.769, 273.370, 52702.137 21/12/16,14:10:54,03,08,1, 11.9,1,1, 3.220, 10536.779, 273.392, 52702.149 21/12/16,14:10:54,04,08,1, 11.9,1,1, 3.220, 10536.767, 273.389, 52702.114 21/12/16,14:10:54,05,08,1, 11.9,1,1, 3.220, 10536.758, 273.401, 52702.118 21/12/16,14:10:54,06,08,1, 11.9,1,1, 3.220, 10536.767, 273.374, 52702.150 21/12/16,14:10:54,07,08,1, 11.9,1,1, 3.220, 10536.773, 273.381, 52702.168 21/12/16,14:10:54,08,08,1, 11.9,1,1, 3.220, 10536.775, 273.381, 52702.167 21/12/16,14:10:54,09,08,1, 11.9,1,1, 3.220, 10536.761, 273.408, 52702.195 21/12/16,14:10:54,10,08,1, 11.9,1,1, 3.220, 10536.746, 273.391, 52702.177 21/12/16,14:10:54,11,08,1, 11.9,1,1, 3.220, 10536.753, 273.408, 52702.202 21/12/16,14:10:54,12,08,1, 11.9,1,1, 3.220, 10536.742, 273.374, 52702.166 21/12/16,14:10:54,13,08,1, 11.9,1,1, 3.220, 10536.729, 273.403, 52702.176 21/12/16,14:10:54,14,08,1, 11.9,1,1, 3.220, 10536.734, 273.389, 52702.191 21/12/16,14:10:54,15,08,1, 11.9,1,1, 3.220, 10536.762, 273.388, 52702.184 21/12/16,14:10:54,16,08,1, 11.9,1,1, 3.220, 10536.734, 273.377, 52702.176 21/12/16,14:10:54,17,08,1, 11.9,1,1, 3.220, 10536.735, 273.390, 52702.211 21/12/16,14:10:54,18,08,1, 11.9,1,1, 3.220, 10536.727, 273.386, 52702.206 21/12/16,14:10:54,19,08,1, 11.9,1,1, 3.220, 10536.712, 273.386, 52702.154 21/12/16,14:10:55,00,08,1, 11.9,1,1, 3.218, 10536.706, 273.386, 52702.154 21/12/16,14:10:55,01,08,1, 11.9,1,1, 3.218, 10536.727, 273.395, 52702.221 21/12/16,14:10:55,02,08,1, 11.9,1,1, 3.218, 10536.736, 273.382, 52702.208 21/12/16,14:10:55,03,08,1, 11.9,1,1, 3.218, 10536.737, 273.412, 52702.192 21/12/16,14:10:55,04,08,1, 11.9,1,1, 3.218, 10536.720, 273.393, 52702.210 21/12/16,14:10:55,05,08,1, 11.9,1,1, 3.218, 10536.726, 273.397, 52702.184 21/12/16,14:10:55,06,08,1, 11.9,1,1, 3.218, 10536.709, 273.371, 52702.176 21/12/16,14:10:55,07,08,1, 11.9,1,1, 3.218, 10536.698, 273.410, 52702.198 21/12/16,14:10:55,08,08,1, 11.9,1,1, 3.218, 10536.715, 273.362, 52702.208 21/12/16,14:10:55,09,08,1, 11.9,1,1, 3.218, 10536.707, 273.393, 52702.206 21/12/16,14:10:55,10,08,1, 11.9,1,1, 3.218, 10536.718, 273.431, 52702.217 21/12/16,14:10:55,11,08,1, 11.9,1,1, 3.218, 10536.706, 273.414, 52702.197 21/12/16,14:10:55,12,08,1, 11.9,1,1, 3.218, 10536.702, 273.421, 52702.239 21/12/16,14:10:55,13,08,1, 11.9,1,1, 3.218, 10536.730, 273.392, 52702.049 21/12/16,14:10:55,14,08,1, 11.9,1,1, 3.218, 10536.687, 273.388, 52702.157 21/12/16,14:10:55,15,08,1, 11.9,1,1, 3.218, 10536.738, 273.397, 52702.208 21/12/16,14:10:55,16,08,1, 11.9,1,1, 3.218, 10536.717, 273.419, 52702.209 21/12/16,14:10:55,17,08,1, 11.9,1,1, 3.218, 10536.696, 273.383, 52702.169 21/12/16,14:10:55,18,08,1, 11.9,1,1, 3.218, 10536.702, 273.425, 52702.209 21/12/16,14:10:55,19,08,1, 11.9,1,1, 3.218, 10536.705, 273.403, 52702.193 21/12/16,14:10:56,00,09,1, 11.8,1,1, 3.220, 10536.698, 273.403, 52702.193 21/12/16,14:10:56,01,09,1, 11.8,1,1, 3.220, 10536.714, 273.407, 52702.275 21/12/16,14:10:56,02,09,1, 11.8,1,1, 3.220, 10536.736, 273.406, 52702.262 21/12/16,14:10:56,03,09,1, 11.8,1,1, 3.220, 10536.771, 273.375, 52702.027 21/12/16,14:10:56,04,09,1, 11.8,1,1, 3.220, 10536.708, 273.399, 52702.240 21/12/16,14:10:56,05,09,1, 11.8,1,1, 3.220, 10536.713, 273.402, 52702.251 21/12/16,14:10:56,06,09,1, 11.8,1,1, 3.220, 10536.702, 273.371, 52702.253 21/12/16,14:10:56,07,09,1, 11.8,1,1, 3.220, 10536.678, 273.388, 52702.233 21/12/16,14:10:56,08,09,1, 11.8,1,1, 3.220, 10536.691, 273.392, 52702.220 21/12/16,14:10:56,09,09,1, 11.8,1,1, 3.220, 10536.674, 273.408, 52702.239 21/12/16,14:10:56,10,09,1, 11.8,1,1, 3.220, 10536.677, 273.404, 52702.188 21/12/16,14:10:56,11,09,1, 11.8,1,1, 3.220, 10536.684, 273.416, 52702.218 21/12/16,14:10:56,12,09,1, 11.8,1,1, 3.220, 10536.659, 273.425, 52702.199 21/12/16,14:10:56,13,09,1, 11.8,1,1, 3.220, 10536.687, 273.417, 52702.241 21/12/16,14:10:56,14,09,1, 11.8,1,1, 3.220, 10536.693, 273.404, 52702.229 21/12/16,14:10:56,15,09,1, 11.8,1,1, 3.220, 10536.700, 273.423, 52702.189 21/12/16,14:10:56,16,09,1, 11.8,1,1, 3.220, 10536.680, 273.428, 52702.186 21/12/16,14:10:56,17,09,1, 11.8,1,1, 3.220, 10536.673, 273.418, 52701.983 21/12/16,14:10:56,18,09,1, 11.8,1,1, 3.220, 10536.658, 273.432, 52702.186 21/12/16,14:10:56,19,09,1, 11.8,1,1, 3.220, 10536.649, 273.433, 52702.230 21/12/16,14:10:57,00,10,1, 11.9,1,1, 3.216, 10536.648, 273.433, 52702.230 21/12/16,14:10:57,01,10,1, 11.9,1,1, 3.216, 10536.660, 273.428, 52702.227 21/12/16,14:10:57,02,10,1, 11.9,1,1, 3.216, 10536.678, 273.450, 52702.272 21/12/16,14:10:57,03,10,1, 11.9,1,1, 3.216, 10536.658, 273.438, 52702.298 21/12/16,14:10:57,04,10,1, 11.9,1,1, 3.216, 10536.682, 273.445, 52702.328 21/12/16,14:10:57,05,10,1, 11.9,1,1, 3.216, 10536.685, 273.438, 52702.300 21/12/16,14:10:57,06,10,1, 11.9,1,1, 3.216, 10536.662, 273.458, 52702.318 21/12/16,14:10:57,07,10,1, 11.9,1,1, 3.216, 10536.652, 273.450, 52702.290 21/12/16,14:10:57,08,10,1, 11.9,1,1, 3.216, 10536.670, 273.454, 52702.293 21/12/16,14:10:57,09,10,1, 11.9,1,1, 3.216, 10536.665, 273.447, 52702.286 21/12/16,14:10:57,10,10,1, 11.9,1,1, 3.216, 10536.654, 273.446, 52702.283 21/12/16,14:10:57,11,10,1, 11.9,1,1, 3.216, 10536.669, 273.457, 52702.305 21/12/16,14:10:57,12,10,1, 11.9,1,1, 3.216, 10536.665, 273.444, 52702.332 21/12/16,14:10:57,13,10,1, 11.9,1,1, 3.216, 10536.657, 273.470, 52702.286 21/12/16,14:10:57,14,10,1, 11.9,1,1, 3.216, 10536.651, 273.471, 52702.304 21/12/16,14:10:57,15,10,1, 11.9,1,1, 3.216, 10536.649, 273.468, 52702.344 21/12/16,14:10:57,16,10,1, 11.9,1,1, 3.216, 10536.669, 273.454, 52702.318 21/12/16,14:10:57,17,10,1, 11.9,1,1, 3.216, 10536.654, 273.443, 52702.326 21/12/16,14:10:57,18,10,1, 11.9,1,1, 3.216, 10536.631, 273.451, 52702.310 21/12/16,14:10:57,19,10,1, 11.9,1,1, 3.216, 10536.648, 273.437, 52702.293 21/12/16,14:10:58,00,09,1, 11.9,1,1, 3.218, 10536.640, 273.437, 52702.293 21/12/16,14:10:58,01,09,1, 11.9,1,1, 3.218, 10536.637, 273.452, 52702.309 21/12/16,14:10:58,02,09,1, 11.9,1,1, 3.218, 10536.618, 273.442, 52702.272 21/12/16,14:10:58,03,09,1, 11.9,1,1, 3.218, 10536.647, 273.439, 52702.316 21/12/16,14:10:58,04,09,1, 11.9,1,1, 3.218, 10536.638, 273.437, 52702.306 21/12/16,14:10:58,05,09,1, 11.9,1,1, 3.218, 10536.607, 273.427, 52702.340 21/12/16,14:10:58,06,09,1, 11.9,1,1, 3.218, 10536.630, 273.439, 52702.327 21/12/16,14:10:58,07,09,1, 11.9,1,1, 3.218, 10536.633, 273.426, 52702.292 21/12/16,14:10:58,08,09,1, 11.9,1,1, 3.218, 10536.618, 273.435, 52702.275 21/12/16,14:10:58,09,09,1, 11.9,1,1, 3.218, 10536.621, 273.430, 52702.339 21/12/16,14:10:58,10,09,1, 11.9,1,1, 3.218, 10536.597, 273.451, 52702.318 21/12/16,14:10:58,11,09,1, 11.9,1,1, 3.218, 10536.624, 273.443, 52702.292 21/12/16,14:10:58,12,09,1, 11.9,1,1, 3.218, 10536.637, 273.434, 52702.288 21/12/16,14:10:58,13,09,1, 11.9,1,1, 3.218, 10536.631, 273.426, 52702.311 21/12/16,14:10:58,14,09,1, 11.9,1,1, 3.218, 10536.634, 273.433, 52702.338 21/12/16,14:10:58,15,09,1, 11.9,1,1, 3.218, 10536.640, 273.443, 52702.325 21/12/16,14:10:58,16,09,1, 11.9,1,1, 3.218, 10536.615, 273.447, 52702.325 21/12/16,14:10:58,17,09,1, 11.9,1,1, 3.218, 10536.597, 273.425, 52702.290 21/12/16,14:10:58,18,09,1, 11.9,1,1, 3.218, 10536.603, 273.424, 52702.278 21/12/16,14:10:58,19,09,1, 11.9,1,1, 3.218, 10536.592, 273.449, 52702.267 21/12/16,14:10:59,00,09,1, 11.9,1,1, 3.218, 10536.590, 273.449, 52702.267 21/12/16,14:10:59,01,09,1, 11.9,1,1, 3.218, 10536.568, 273.431, 52702.317 21/12/16,14:10:59,02,09,1, 11.9,1,1, 3.218, 10536.605, 273.406, 52702.310 21/12/16,14:10:59,03,09,1, 11.9,1,1, 3.218, 10536.632, 273.392, 52702.075 21/12/16,14:10:59,04,09,1, 11.9,1,1, 3.218, 10536.603, 273.441, 52702.276 21/12/16,14:10:59,05,09,1, 11.9,1,1, 3.218, 10536.593, 273.423, 52702.272 21/12/16,14:10:59,06,09,1, 11.9,1,1, 3.218, 10536.584, 273.406, 52702.269 21/12/16,14:10:59,07,09,1, 11.9,1,1, 3.218, 10536.569, 273.427, 52702.353 21/12/16,14:10:59,08,09,1, 11.9,1,1, 3.218, 10536.599, 273.415, 52702.476 21/12/16,14:10:59,09,09,1, 11.9,1,1, 3.218, 10536.598, 273.410, 52702.296 21/12/16,14:10:59,10,09,1, 11.9,1,1, 3.218, 10536.597, 273.428, 52702.292 21/12/16,14:10:59,11,09,1, 11.9,1,1, 3.218, 10536.570, 273.425, 52702.314 21/12/16,14:10:59,12,09,1, 11.9,1,1, 3.218, 10536.548, 273.425, 52702.302 21/12/16,14:10:59,13,09,1, 11.9,1,1, 3.218, 10536.570, 273.412, 52702.340 21/12/16,14:10:59,14,09,1, 11.9,1,1, 3.218, 10536.584, 273.439, 52702.330 21/12/16,14:10:59,15,09,1, 11.9,1,1, 3.218, 10536.576, 273.421, 52702.324 21/12/16,14:10:59,16,09,1, 11.9,1,1, 3.218, 10536.577, 273.428, 52702.313 21/12/16,14:10:59,17,09,1, 11.9,1,1, 3.218, 10536.606, 273.442, 52702.328 21/12/16,14:10:59,18,09,1, 11.9,1,1, 3.218, 10536.568, 273.415, 52702.316 21/12/16,14:10:59,19,09,1, 11.9,1,1, 3.218, 10536.594, 273.412, 52702.303 21/12/16,14:11:00,00,09,1, 11.9,1,1, 3.218, 10536.590, 273.412, 52702.303 21/12/16,14:11:00,01,09,1, 11.9,1,1, 3.218, 10536.572, 273.431, 52702.345 21/12/16,14:11:00,02,09,1, 11.9,1,1, 3.218, 10536.568, 273.390, 52702.230 21/12/16,14:11:00,03,09,1, 11.9,1,1, 3.218, 10536.570, 273.404, 52702.226 21/12/16,14:11:00,04,09,1, 11.9,1,1, 3.218, 10536.540, 273.416, 52702.248 21/12/16,14:11:00,05,09,1, 11.9,1,1, 3.218, 10536.552, 273.400, 52702.259 21/12/16,14:11:00,06,09,1, 11.9,1,1, 3.218, 10536.564, 273.418, 52702.264 21/12/16,14:11:00,07,09,1, 11.9,1,1, 3.218, 10536.561, 273.422, 52702.249 21/12/16,14:11:00,08,09,1, 11.9,1,1, 3.218, 10536.587, 273.420, 52702.274 21/12/16,14:11:00,09,09,1, 11.9,1,1, 3.218, 10536.550, 273.398, 52702.247 21/12/16,14:11:00,10,09,1, 11.9,1,1, 3.218, 10536.566, 273.419, 52702.245 21/12/16,14:11:00,11,09,1, 11.9,1,1, 3.218, 10536.577, 273.410, 52702.274 21/12/16,14:11:00,12,09,1, 11.9,1,1, 3.218, 10536.575, 273.392, 52702.265 21/12/16,14:11:00,13,09,1, 11.9,1,1, 3.218, 10536.570, 273.398, 52702.269 21/12/16,14:11:00,14,09,1, 11.9,1,1, 3.218, 10536.562, 273.396, 52702.219 21/12/16,14:11:00,15,09,1, 11.9,1,1, 3.218, 10536.578, 273.399, 52702.254 21/12/16,14:11:00,16,09,1, 11.9,1,1, 3.218, 10536.553, 273.415, 52702.253 21/12/16,14:11:00,17,09,1, 11.9,1,1, 3.218, 10536.553, 273.399, 52702.247 21/12/16,14:11:00,18,09,1, 11.9,1,1, 3.218, 10536.552, 273.397, 52702.258 21/12/16,14:11:00,19,09,1, 11.9,1,1, 3.218, 10536.557, 273.392, 52702.222 21/12/16,14:11:01,00,09,1, 11.9,1,1, 3.219, 10536.556, 273.392, 52702.222 21/12/16,14:11:01,01,09,1, 11.9,1,1, 3.219, 10536.572, 273.405, 52702.333 21/12/16,14:11:01,02,09,1, 11.9,1,1, 3.219, 10536.536, 273.421, 52702.311 21/12/16,14:11:01,03,09,1, 11.9,1,1, 3.219, 10536.540, 273.410, 52702.282 21/12/16,14:11:01,04,09,1, 11.9,1,1, 3.219, 10536.564, 273.399, 52702.264 21/12/16,14:11:01,05,09,1, 11.9,1,1, 3.219, 10536.561, 273.414, 52702.234 21/12/16,14:11:01,06,09,1, 11.9,1,1, 3.219, 10536.578, 273.402, 52702.159 21/12/16,14:11:01,07,09,1, 11.9,1,1, 3.219, 10536.568, 273.371, 52702.231 21/12/16,14:11:01,08,09,1, 11.9,1,1, 3.219, 10536.559, 273.392, 52702.234 21/12/16,14:11:01,09,09,1, 11.9,1,1, 3.219, 10536.543, 273.406, 52702.251 21/12/16,14:11:01,10,09,1, 11.9,1,1, 3.219, 10536.534, 273.396, 52702.258 21/12/16,14:11:01,11,09,1, 11.9,1,1, 3.219, 10536.552, 273.411, 52702.275 21/12/16,14:11:01,12,09,1, 11.9,1,1, 3.219, 10536.537, 273.395, 52702.269 21/12/16,14:11:01,13,09,1, 11.9,1,1, 3.219, 10536.540, 273.362, 52702.257 21/12/16,14:11:01,14,09,1, 11.9,1,1, 3.219, 10536.511, 273.390, 52702.245 21/12/16,14:11:01,15,09,1, 11.9,1,1, 3.219, 10536.516, 273.393, 52702.291 21/12/16,14:11:01,16,09,1, 11.9,1,1, 3.219, 10536.522, 273.396, 52702.287 21/12/16,14:11:01,17,09,1, 11.9,1,1, 3.219, 10536.541, 273.396, 52702.273 21/12/16,14:11:01,18,09,1, 11.9,1,1, 3.219, 10536.525, 273.419, 52702.273 21/12/16,14:11:01,19,09,1, 11.9,1,1, 3.219, 10536.503, 273.401, 52702.298 21/12/16,14:11:02,00,09,1, 11.9,1,1, 3.217, 10536.498, 273.401, 52702.298 21/12/16,14:11:02,01,09,1, 11.9,1,1, 3.217, 10536.520, 273.396, 52702.244 21/12/16,14:11:02,02,09,1, 11.9,1,1, 3.217, 10536.523, 273.402, 52702.219 21/12/16,14:11:02,03,09,1, 11.9,1,1, 3.217, 10536.500, 273.395, 52702.225 21/12/16,14:11:02,04,09,1, 11.9,1,1, 3.217, 10536.492, 273.397, 52702.252 21/12/16,14:11:02,05,09,1, 11.9,1,1, 3.217, 10536.498, 273.397, 52702.249 21/12/16,14:11:02,06,09,1, 11.9,1,1, 3.217, 10536.499, 273.384, 52702.246 21/12/16,14:11:02,07,09,1, 11.9,1,1, 3.217, 10536.494, 273.381, 52702.266 21/12/16,14:11:02,08,09,1, 11.9,1,1, 3.217, 10536.493, 273.388, 52702.254 21/12/16,14:11:02,09,09,1, 11.9,1,1, 3.217, 10536.501, 273.388, 52702.256 21/12/16,14:11:02,10,09,1, 11.9,1,1, 3.217, 10536.496, 273.411, 52702.244 21/12/16,14:11:02,11,09,1, 11.9,1,1, 3.217, 10536.504, 273.419, 52702.252 21/12/16,14:11:02,12,09,1, 11.9,1,1, 3.217, 10536.502, 273.414, 52702.266 21/12/16,14:11:02,13,09,1, 11.9,1,1, 3.217, 10536.507, 273.417, 52702.324 21/12/16,14:11:02,14,09,1, 11.9,1,1, 3.217, 10536.507, 273.426, 52702.276 21/12/16,14:11:02,15,09,1, 11.9,1,1, 3.217, 10536.488, 273.404, 52702.253 21/12/16,14:11:02,16,09,1, 11.9,1,1, 3.217, 10536.519, 273.428, 52702.258 21/12/16,14:11:02,17,09,1, 11.9,1,1, 3.217, 10536.480, 273.405, 52702.290 21/12/16,14:11:02,18,09,1, 11.9,1,1, 3.217, 10536.490, 273.399, 52702.263 21/12/16,14:11:02,19,09,1, 11.9,1,1, 3.217, 10536.496, 273.414, 52702.223 21/12/16,14:11:03,00,09,1, 11.9,1,1, 3.215, 10536.489, 273.414, 52702.223 21/12/16,14:11:03,01,09,1, 11.9,1,1, 3.215, 10536.473, 273.404, 52702.301 21/12/16,14:11:03,02,09,1, 11.9,1,1, 3.215, 10536.456, 273.406, 52702.253 21/12/16,14:11:03,03,09,1, 11.9,1,1, 3.215, 10536.471, 273.407, 52702.260 21/12/16,14:11:03,04,09,1, 11.9,1,1, 3.215, 10536.497, 273.407, 52702.254 21/12/16,14:11:03,05,09,1, 11.9,1,1, 3.215, 10536.484, 273.428, 52702.275 21/12/16,14:11:03,06,09,1, 11.9,1,1, 3.215, 10536.480, 273.420, 52702.284 21/12/16,14:11:03,07,09,1, 11.9,1,1, 3.215, 10536.479, 273.405, 52702.268 21/12/16,14:11:03,08,09,1, 11.9,1,1, 3.215, 10536.480, 273.432, 52702.250 21/12/16,14:11:03,09,09,1, 11.9,1,1, 3.215, 10536.463, 273.406, 52702.272 21/12/16,14:11:03,10,09,1, 11.9,1,1, 3.215, 10536.469, 273.411, 52702.240 21/12/16,14:11:03,11,09,1, 11.9,1,1, 3.215, 10536.470, 273.426, 52702.255 21/12/16,14:11:03,12,09,1, 11.9,1,1, 3.215, 10536.466, 273.413, 52702.278 21/12/16,14:11:03,13,09,1, 11.9,1,1, 3.215, 10536.446, 273.418, 52702.274 21/12/16,14:11:03,14,09,1, 11.9,1,1, 3.215, 10536.480, 273.397, 52702.258 21/12/16,14:11:03,15,09,1, 11.9,1,1, 3.215, 10536.478, 273.413, 52702.293 21/12/16,14:11:03,16,09,1, 11.9,1,1, 3.215, 10536.475, 273.407, 52702.272 21/12/16,14:11:03,17,09,1, 11.9,1,1, 3.215, 10536.460, 273.423, 52702.282 21/12/16,14:11:03,18,09,1, 11.9,1,1, 3.215, 10536.470, 273.427, 52702.282 21/12/16,14:11:03,19,09,1, 11.9,1,1, 3.215, 10536.456, 273.418, 52702.278 21/12/16,14:11:04,00,09,1, 11.9,1,1, 3.218, 10536.448, 273.418, 52702.278 21/12/16,14:11:04,01,09,1, 11.9,1,1, 3.218, 10536.471, 273.405, 52702.333 21/12/16,14:11:04,02,09,1, 11.9,1,1, 3.218, 10536.492, 273.394, 52702.265 21/12/16,14:11:04,03,09,1, 11.9,1,1, 3.218, 10536.459, 273.413, 52702.246 21/12/16,14:11:04,04,09,1, 11.9,1,1, 3.218, 10536.464, 273.381, 52702.281 21/12/16,14:11:04,05,09,1, 11.9,1,1, 3.218, 10536.472, 273.396, 52702.293 21/12/16,14:11:04,06,09,1, 11.9,1,1, 3.218, 10536.465, 273.400, 52702.290 21/12/16,14:11:04,07,09,1, 11.9,1,1, 3.218, 10536.452, 273.409, 52702.272 21/12/16,14:11:04,08,09,1, 11.9,1,1, 3.218, 10536.441, 273.413, 52702.254 21/12/16,14:11:04,09,09,1, 11.9,1,1, 3.218, 10536.450, 273.397, 52702.260 21/12/16,14:11:04,10,09,1, 11.9,1,1, 3.218, 10536.451, 273.404, 52702.273 21/12/16,14:11:04,11,09,1, 11.9,1,1, 3.218, 10536.447, 273.392, 52702.281 21/12/16,14:11:04,12,09,1, 11.9,1,1, 3.218, 10536.456, 273.403, 52702.308 21/12/16,14:11:04,13,09,1, 11.9,1,1, 3.218, 10536.429, 273.424, 52702.280 21/12/16,14:11:04,14,09,1, 11.9,1,1, 3.218, 10536.451, 273.388, 52702.274 21/12/16,14:11:04,15,09,1, 11.9,1,1, 3.218, 10536.453, 273.410, 52702.286 21/12/16,14:11:04,16,09,1, 11.9,1,1, 3.218, 10536.458, 273.392, 52702.301 21/12/16,14:11:04,17,09,1, 11.9,1,1, 3.218, 10536.447, 273.405, 52702.273 21/12/16,14:11:04,18,09,1, 11.9,1,1, 3.218, 10536.439, 273.387, 52702.278 21/12/16,14:11:04,19,09,1, 11.9,1,1, 3.218, 10536.452, 273.388, 52702.251 21/12/16,14:11:05,00,09,1, 11.9,1,1, 3.216, 10536.448, 273.388, 52702.251 21/12/16,14:11:05,01,09,1, 11.9,1,1, 3.216, 10536.441, 273.386, 52702.267 21/12/16,14:11:05,02,09,1, 11.9,1,1, 3.216, 10536.448, 273.402, 52702.308 21/12/16,14:11:05,03,09,1, 11.9,1,1, 3.216, 10536.428, 273.416, 52702.316 21/12/16,14:11:05,04,09,1, 11.9,1,1, 3.216, 10536.440, 273.398, 52702.254 21/12/16,14:11:05,05,09,1, 11.9,1,1, 3.216, 10536.450, 273.384, 52702.266 21/12/16,14:11:05,06,09,1, 11.9,1,1, 3.216, 10536.432, 273.384, 52702.268 21/12/16,14:11:05,07,09,1, 11.9,1,1, 3.216, 10536.436, 273.396, 52702.240 21/12/16,14:11:05,08,09,1, 11.9,1,1, 3.216, 10536.433, 273.419, 52702.301 21/12/16,14:11:05,09,09,1, 11.9,1,1, 3.216, 10536.434, 273.380, 52702.320 21/12/16,14:11:05,10,09,1, 11.9,1,1, 3.216, 10536.434, 273.395, 52702.288 21/12/16,14:11:05,11,09,1, 11.9,1,1, 3.216, 10536.435, 273.410, 52702.297 21/12/16,14:11:05,12,09,1, 11.9,1,1, 3.216, 10536.428, 273.417, 52702.267 21/12/16,14:11:05,13,09,1, 11.9,1,1, 3.216, 10536.427, 273.411, 52702.284 21/12/16,14:11:05,14,09,1, 11.9,1,1, 3.216, 10536.441, 273.388, 52702.282 21/12/16,14:11:05,15,09,1, 11.9,1,1, 3.216, 10536.436, 273.409, 52702.301 21/12/16,14:11:05,16,09,1, 11.9,1,1, 3.216, 10536.443, 273.383, 52702.264 21/12/16,14:11:05,17,09,1, 11.9,1,1, 3.216, 10536.399, 273.412, 52702.285 21/12/16,14:11:05,18,09,1, 11.9,1,1, 3.216, 10536.423, 273.384, 52702.294 21/12/16,14:11:05,19,09,1, 11.9,1,1, 3.216, 10536.427, 273.384, 52702.252 21/12/16,14:11:06,00,08,1, 11.9,1,1, 3.218, 10536.423, 273.384, 52702.252 21/12/16,14:11:06,01,08,1, 11.9,1,1, 3.218, 10536.437, 273.393, 52702.340 21/12/16,14:11:06,02,08,1, 11.9,1,1, 3.218, 10536.445, 273.351, 52702.283 21/12/16,14:11:06,03,08,1, 11.9,1,1, 3.218, 10536.436, 273.384, 52702.265 21/12/16,14:11:06,04,08,1, 11.9,1,1, 3.218, 10536.421, 273.381, 52702.290 21/12/16,14:11:06,05,08,1, 11.9,1,1, 3.218, 10536.418, 273.383, 52702.318 21/12/16,14:11:06,06,08,1, 11.9,1,1, 3.218, 10536.450, 273.371, 52702.253 21/12/16,14:11:06,07,08,1, 11.9,1,1, 3.218, 10536.423, 273.367, 52702.266 21/12/16,14:11:06,08,08,1, 11.9,1,1, 3.218, 10536.426, 273.386, 52702.286 21/12/16,14:11:06,09,08,1, 11.9,1,1, 3.218, 10536.424, 273.368, 52702.270 21/12/16,14:11:06,10,08,1, 11.9,1,1, 3.218, 10536.405, 273.364, 52702.261 21/12/16,14:11:06,11,08,1, 11.9,1,1, 3.218, 10536.429, 273.381, 52702.286 21/12/16,14:11:06,12,08,1, 11.9,1,1, 3.218, 10536.423, 273.383, 52702.296 21/12/16,14:11:06,13,08,1, 11.9,1,1, 3.218, 10536.416, 273.364, 52702.303 21/12/16,14:11:06,14,08,1, 11.9,1,1, 3.218, 10536.408, 273.340, 52702.299 21/12/16,14:11:06,15,08,1, 11.9,1,1, 3.218, 10536.418, 273.361, 52702.288 21/12/16,14:11:06,16,08,1, 11.9,1,1, 3.218, 10536.433, 273.336, 52702.286 21/12/16,14:11:06,17,08,1, 11.9,1,1, 3.218, 10536.414, 273.348, 52702.277 21/12/16,14:11:06,18,08,1, 11.9,1,1, 3.218, 10536.424, 273.351, 52702.263 21/12/16,14:11:06,19,08,1, 11.9,1,1, 3.218, 10536.407, 273.338, 52702.279 21/12/16,14:11:07,00,08,1, 11.8,1,1, 3.219, 10536.406, 273.338, 52702.279 21/12/16,14:11:07,01,08,1, 11.8,1,1, 3.219, 10536.395, 273.366, 52702.305 21/12/16,14:11:07,02,08,1, 11.8,1,1, 3.219, 10536.427, 273.337, 52702.318 21/12/16,14:11:07,03,08,1, 11.8,1,1, 3.219, 10536.416, 273.357, 52702.276 21/12/16,14:11:07,04,08,1, 11.8,1,1, 3.219, 10536.417, 273.348, 52702.291 21/12/16,14:11:07,05,08,1, 11.8,1,1, 3.219, 10536.402, 273.323, 52702.302 21/12/16,14:11:07,06,08,1, 11.8,1,1, 3.219, 10536.403, 273.340, 52702.266 21/12/16,14:11:07,07,08,1, 11.8,1,1, 3.219, 10536.421, 273.319, 52702.246 21/12/16,14:11:07,08,08,1, 11.8,1,1, 3.219, 10536.454, 273.331, 52702.321 21/12/16,14:11:07,09,08,1, 11.8,1,1, 3.219, 10536.363, 273.347, 52702.317 21/12/16,14:11:07,10,08,1, 11.8,1,1, 3.219, 10536.409, 273.333, 52702.273 21/12/16,14:11:07,11,08,1, 11.8,1,1, 3.219, 10536.420, 273.346, 52702.280 21/12/16,14:11:07,12,08,1, 11.8,1,1, 3.219, 10536.405, 273.327, 52702.308 21/12/16,14:11:07,13,08,1, 11.8,1,1, 3.219, 10536.416, 273.346, 52702.393 21/12/16,14:11:07,14,08,1, 11.8,1,1, 3.219, 10536.380, 273.330, 52702.243 21/12/16,14:11:07,15,08,1, 11.8,1,1, 3.219, 10536.372, 273.331, 52702.316 21/12/16,14:11:07,16,08,1, 11.8,1,1, 3.219, 10536.389, 273.363, 52702.285 21/12/16,14:11:07,17,08,1, 11.8,1,1, 3.219, 10536.388, 273.342, 52702.268 21/12/16,14:11:07,18,08,1, 11.8,1,1, 3.219, 10536.360, 273.319, 52702.261 21/12/16,14:11:07,19,08,1, 11.8,1,1, 3.219, 10536.388, 273.315, 52702.225 21/12/16,14:11:08,00,08,1, 11.9,1,1, 3.216, 10536.381, 273.315, 52702.225 21/12/16,14:11:08,01,08,1, 11.9,1,1, 3.216, 10536.409, 273.330, 52702.298 21/12/16,14:11:08,02,08,1, 11.9,1,1, 3.216, 10536.393, 273.322, 52702.265 21/12/16,14:11:08,03,08,1, 11.9,1,1, 3.216, 10536.404, 273.339, 52702.253 21/12/16,14:11:08,04,08,1, 11.9,1,1, 3.216, 10536.393, 273.331, 52702.281 21/12/16,14:11:08,05,08,1, 11.9,1,1, 3.216, 10536.407, 273.317, 52702.253 21/12/16,14:11:08,06,08,1, 11.9,1,1, 3.216, 10536.403, 273.309, 52702.248 21/12/16,14:11:08,07,08,1, 11.9,1,1, 3.216, 10536.399, 273.315, 52702.292 21/12/16,14:11:08,08,08,1, 11.9,1,1, 3.216, 10536.394, 273.334, 52702.254 21/12/16,14:11:08,09,08,1, 11.9,1,1, 3.216, 10536.404, 273.309, 52702.268 21/12/16,14:11:08,10,08,1, 11.9,1,1, 3.216, 10536.395, 273.315, 52702.261 21/12/16,14:11:08,11,08,1, 11.9,1,1, 3.216, 10536.395, 273.305, 52702.269 21/12/16,14:11:08,12,08,1, 11.9,1,1, 3.216, 10536.402, 273.317, 52702.270 21/12/16,14:11:08,13,08,1, 11.9,1,1, 3.216, 10536.386, 273.321, 52702.255 21/12/16,14:11:08,14,08,1, 11.9,1,1, 3.216, 10536.402, 273.280, 52702.225 21/12/16,14:11:08,15,08,1, 11.9,1,1, 3.216, 10536.384, 273.321, 52702.240 21/12/16,14:11:08,16,08,1, 11.9,1,1, 3.216, 10536.375, 273.315, 52702.275 21/12/16,14:11:08,17,08,1, 11.9,1,1, 3.216, 10536.398, 273.303, 52702.230 21/12/16,14:11:08,18,08,1, 11.9,1,1, 3.216, 10536.370, 273.282, 52702.241 21/12/16,14:11:08,19,08,1, 11.9,1,1, 3.216, 10536.398, 273.271, 52702.243 21/12/16,14:11:09,00,07,1, 11.9,1,1, 3.219, 10536.398, 273.271, 52702.243 21/12/16,14:11:09,01,07,1, 11.9,1,1, 3.219, 10536.404, 273.298, 52702.263 21/12/16,14:11:09,02,07,1, 11.9,1,1, 3.219, 10536.401, 273.281, 52702.256 21/12/16,14:11:09,03,07,1, 11.9,1,1, 3.219, 10536.393, 273.275, 52702.246 21/12/16,14:11:09,04,07,1, 11.9,1,1, 3.219, 10536.380, 273.298, 52702.255 21/12/16,14:11:09,05,07,1, 11.9,1,1, 3.219, 10536.397, 273.277, 52702.238 21/12/16,14:11:09,06,07,1, 11.9,1,1, 3.219, 10536.391, 273.270, 52702.236 21/12/16,14:11:09,07,07,1, 11.9,1,1, 3.219, 10536.391, 273.275, 52702.238 21/12/16,14:11:09,08,07,1, 11.9,1,1, 3.219, 10536.373, 273.272, 52702.094 21/12/16,14:11:09,09,07,1, 11.9,1,1, 3.219, 10536.377, 273.272, 52702.321 21/12/16,14:11:09,10,07,1, 11.9,1,1, 3.219, 10536.375, 273.284, 52702.291 21/12/16,14:11:09,11,07,1, 11.9,1,1, 3.219, 10536.380, 273.273, 52702.290 21/12/16,14:11:09,12,07,1, 11.9,1,1, 3.219, 10536.401, 273.262, 52702.275 21/12/16,14:11:09,13,07,1, 11.9,1,1, 3.219, 10536.378, 273.281, 52702.274 21/12/16,14:11:09,14,07,1, 11.9,1,1, 3.219, 10536.374, 273.276, 52702.271 21/12/16,14:11:09,15,07,1, 11.9,1,1, 3.219, 10536.377, 273.261, 52702.278 21/12/16,14:11:09,16,07,1, 11.9,1,1, 3.219, 10536.393, 273.263, 52702.281 21/12/16,14:11:09,17,07,1, 11.9,1,1, 3.219, 10536.381, 273.266, 52702.270 21/12/16,14:11:09,18,07,1, 11.9,1,1, 3.219, 10536.397, 273.266, 52702.258 21/12/16,14:11:09,19,07,1, 11.9,1,1, 3.219, 10536.385, 273.280, 52702.271 21/12/16,14:11:10,00,07,1, 11.9,1,1, 3.218, 10536.381, 273.280, 52702.271 21/12/16,14:11:10,01,07,1, 11.9,1,1, 3.218, 10536.370, 273.290, 52702.259 21/12/16,14:11:10,02,07,1, 11.9,1,1, 3.218, 10536.398, 273.264, 52702.224 21/12/16,14:11:10,03,07,1, 11.9,1,1, 3.218, 10536.392, 273.256, 52702.252 21/12/16,14:11:10,04,07,1, 11.9,1,1, 3.218, 10536.395, 273.260, 52702.299 21/12/16,14:11:10,05,07,1, 11.9,1,1, 3.218, 10536.416, 273.267, 52702.304 21/12/16,14:11:10,06,07,1, 11.9,1,1, 3.218, 10536.378, 273.259, 52702.268 21/12/16,14:11:10,07,07,1, 11.9,1,1, 3.218, 10536.389, 273.262, 52702.266 21/12/16,14:11:10,08,07,1, 11.9,1,1, 3.218, 10536.390, 273.242, 52702.257 21/12/16,14:11:10,09,07,1, 11.9,1,1, 3.218, 10536.403, 273.258, 52702.259 21/12/16,14:11:10,10,07,1, 11.9,1,1, 3.218, 10536.403, 273.279, 52702.461 21/12/16,14:11:10,11,07,1, 11.9,1,1, 3.218, 10536.411, 273.274, 52702.161 21/12/16,14:11:10,12,07,1, 11.9,1,1, 3.218, 10536.380, 273.269, 52702.232 21/12/16,14:11:10,13,07,1, 11.9,1,1, 3.218, 10536.398, 273.259, 52702.196 21/12/16,14:11:10,14,07,1, 11.9,1,1, 3.218, 10536.391, 273.265, 52702.258 21/12/16,14:11:10,15,07,1, 11.9,1,1, 3.218, 10536.391, 273.260, 52702.249 21/12/16,14:11:10,16,07,1, 11.9,1,1, 3.218, 10536.402, 273.261, 52702.274 21/12/16,14:11:10,17,07,1, 11.9,1,1, 3.218, 10536.392, 273.266, 52702.284 21/12/16,14:11:10,18,07,1, 11.9,1,1, 3.218, 10536.394, 273.257, 52702.245 21/12/16,14:11:10,19,07,1, 11.9,1,1, 3.218, 10536.383, 273.236, 52702.222 21/12/16,14:11:11,00,09,1, 12.0,1,1, 3.217, 10536.381, 273.236, 52702.222 21/12/16,14:11:11,01,09,1, 12.0,1,1, 3.217, 10536.386, 273.244, 52702.252 21/12/16,14:11:11,02,09,1, 12.0,1,1, 3.217, 10536.383, 273.269, 52702.258 21/12/16,14:11:11,03,09,1, 12.0,1,1, 3.217, 10536.387, 273.262, 52702.255 21/12/16,14:11:11,04,09,1, 12.0,1,1, 3.217, 10536.392, 273.262, 52702.255 21/12/16,14:11:11,05,09,1, 12.0,1,1, 3.217, 10536.395, 273.249, 52702.248 21/12/16,14:11:11,06,09,1, 12.0,1,1, 3.217, 10536.396, 273.251, 52702.257 21/12/16,14:11:11,07,09,1, 12.0,1,1, 3.217, 10536.387, 273.244, 52702.240 21/12/16,14:11:11,08,09,1, 12.0,1,1, 3.217, 10536.401, 273.249, 52702.238 21/12/16,14:11:11,09,09,1, 12.0,1,1, 3.217, 10536.412, 273.252, 52702.262 21/12/16,14:11:11,10,09,1, 12.0,1,1, 3.217, 10536.391, 273.252, 52702.278 21/12/16,14:11:11,11,09,1, 12.0,1,1, 3.217, 10536.385, 273.264, 52702.275 21/12/16,14:11:11,12,09,1, 12.0,1,1, 3.217, 10536.382, 273.247, 52702.276 21/12/16,14:11:11,13,09,1, 12.0,1,1, 3.217, 10536.412, 273.238, 52702.248 21/12/16,14:11:11,14,09,1, 12.0,1,1, 3.217, 10536.386, 273.238, 52702.257 21/12/16,14:11:11,15,09,1, 12.0,1,1, 3.217, 10536.392, 273.264, 52702.279 21/12/16,14:11:11,16,09,1, 12.0,1,1, 3.217, 10536.379, 273.234, 52702.266 21/12/16,14:11:11,17,09,1, 12.0,1,1, 3.217, 10536.396, 273.239, 52702.224 21/12/16,14:11:11,18,09,1, 12.0,1,1, 3.217, 10536.368, 273.247, 52702.217 21/12/16,14:11:11,19,09,1, 12.0,1,1, 3.217, 10536.385, 273.244, 52702.247 21/12/16,14:11:12,00,08,1, 11.9,1,1, 3.214, 10536.381, 273.244, 52702.247 21/12/16,14:11:12,01,08,1, 11.9,1,1, 3.214, 10536.347, 273.264, 52702.227 21/12/16,14:11:12,02,08,1, 11.9,1,1, 3.214, 10536.377, 273.245, 52702.240 21/12/16,14:11:12,03,08,1, 11.9,1,1, 3.214, 10536.373, 273.273, 52702.224 21/12/16,14:11:12,04,08,1, 11.9,1,1, 3.214, 10536.362, 273.241, 52702.277 21/12/16,14:11:12,05,08,1, 11.9,1,1, 3.214, 10536.388, 273.270, 52702.288 21/12/16,14:11:12,06,08,1, 11.9,1,1, 3.214, 10536.388, 273.265, 52702.299 21/12/16,14:11:12,07,08,1, 11.9,1,1, 3.214, 10536.362, 273.275, 52702.325 21/12/16,14:11:12,08,08,1, 11.9,1,1, 3.214, 10536.384, 273.289, 52702.290 21/12/16,14:11:12,09,08,1, 11.9,1,1, 3.214, 10536.394, 273.260, 52702.261 21/12/16,14:11:12,10,08,1, 11.9,1,1, 3.214, 10536.373, 273.275, 52702.314 21/12/16,14:11:12,11,08,1, 11.9,1,1, 3.214, 10536.379, 273.259, 52702.228 21/12/16,14:11:12,12,08,1, 11.9,1,1, 3.214, 10536.350, 273.257, 52702.243 21/12/16,14:11:12,13,08,1, 11.9,1,1, 3.214, 10536.355, 273.290, 52702.245 21/12/16,14:11:12,14,08,1, 11.9,1,1, 3.214, 10536.375, 273.271, 52702.275 21/12/16,14:11:12,15,08,1, 11.9,1,1, 3.214, 10536.340, 273.283, 52702.240 21/12/16,14:11:12,16,08,1, 11.9,1,1, 3.214, 10536.328, 273.263, 52702.404 21/12/16,14:11:12,17,08,1, 11.9,1,1, 3.214, 10536.327, 273.287, 52702.258 21/12/16,14:11:12,18,08,1, 11.9,1,1, 3.214, 10536.337, 273.303, 52702.289 21/12/16,14:11:12,19,08,1, 11.9,1,1, 3.214, 10536.318, 273.288, 52702.225 21/12/16,14:11:13,00,07,1, 11.8,1,1, 3.217, 10536.314, 273.288, 52702.225 21/12/16,14:11:13,01,07,1, 11.8,1,1, 3.217, 10536.352, 273.274, 52702.254 21/12/16,14:11:13,02,07,1, 11.8,1,1, 3.217, 10536.361, 273.271, 52702.228 21/12/16,14:11:13,03,07,1, 11.8,1,1, 3.217, 10536.340, 273.271, 52702.254 21/12/16,14:11:13,04,07,1, 11.8,1,1, 3.217, 10536.354, 273.288, 52702.221 21/12/16,14:11:13,05,07,1, 11.8,1,1, 3.217, 10536.322, 273.277, 52702.226 21/12/16,14:11:13,06,07,1, 11.8,1,1, 3.217, 10536.339, 273.287, 52702.547 21/12/16,14:11:13,07,07,1, 11.8,1,1, 3.217, 10536.388, 273.265, 52702.253 21/12/16,14:11:13,08,07,1, 11.8,1,1, 3.217, 10536.375, 273.262, 52702.177 21/12/16,14:11:13,09,07,1, 11.8,1,1, 3.217, 10536.357, 273.287, 52702.202 21/12/16,14:11:13,10,07,1, 11.8,1,1, 3.217, 10536.339, 273.261, 52702.222 21/12/16,14:11:13,11,07,1, 11.8,1,1, 3.217, 10536.350, 273.251, 52702.255 21/12/16,14:11:13,12,07,1, 11.8,1,1, 3.217, 10536.347, 273.259, 52702.237 21/12/16,14:11:13,13,07,1, 11.8,1,1, 3.217, 10536.354, 273.234, 52702.245 21/12/16,14:11:13,14,07,1, 11.8,1,1, 3.217, 10536.371, 273.244, 52702.128 21/12/16,14:11:13,15,07,1, 11.8,1,1, 3.217, 10536.301, 273.252, 52702.367 21/12/16,14:11:13,16,07,1, 11.8,1,1, 3.217, 10536.357, 273.238, 52702.336 21/12/16,14:11:13,17,07,1, 11.8,1,1, 3.217, 10536.330, 273.238, 52702.330 21/12/16,14:11:13,18,07,1, 11.8,1,1, 3.217, 10536.323, 273.244, 52702.288 21/12/16,14:11:13,19,07,1, 11.8,1,1, 3.217, 10536.334, 273.245, 52702.262 21/12/16,14:11:14,00,08,1, 11.8,1,1, 3.216, 10536.331, 273.245, 52702.262 21/12/16,14:11:14,01,08,1, 11.8,1,1, 3.216, 10536.347, 273.246, 52702.295 21/12/16,14:11:14,02,08,1, 11.8,1,1, 3.216, 10536.344, 273.232, 52702.260 21/12/16,14:11:14,03,08,1, 11.8,1,1, 3.216, 10536.324, 273.243, 52702.288 21/12/16,14:11:14,04,08,1, 11.8,1,1, 3.216, 10536.336, 273.244, 52702.268 21/12/16,14:11:14,05,08,1, 11.8,1,1, 3.216, 10536.312, 273.206, 52702.262 21/12/16,14:11:14,06,08,1, 11.8,1,1, 3.216, 10536.323, 273.230, 52702.268 21/12/16,14:11:14,07,08,1, 11.8,1,1, 3.216, 10536.318, 273.228, 52702.264 21/12/16,14:11:14,08,08,1, 11.8,1,1, 3.216, 10536.320, 273.247, 52702.227 21/12/16,14:11:14,09,08,1, 11.8,1,1, 3.216, 10536.313, 273.237, 52702.239 21/12/16,14:11:14,10,08,1, 11.8,1,1, 3.216, 10536.314, 273.185, 52702.042 21/12/16,14:11:14,11,08,1, 11.8,1,1, 3.216, 10536.301, 273.223, 52702.316 21/12/16,14:11:14,12,08,1, 11.8,1,1, 3.216, 10536.306, 273.221, 52702.289 21/12/16,14:11:14,13,08,1, 11.8,1,1, 3.216, 10536.300, 273.235, 52702.270 21/12/16,14:11:14,14,08,1, 11.8,1,1, 3.216, 10536.327, 273.250, 52702.358 21/12/16,14:11:14,15,08,1, 11.8,1,1, 3.216, 10536.308, 273.250, 52702.226 21/12/16,14:11:14,16,08,1, 11.8,1,1, 3.216, 10536.287, 273.242, 52702.291 21/12/16,14:11:14,17,08,1, 11.8,1,1, 3.216, 10536.293, 273.231, 52702.266 21/12/16,14:11:14,18,08,1, 11.8,1,1, 3.216, 10536.300, 273.209, 52702.268 21/12/16,14:11:14,19,08,1, 11.8,1,1, 3.216, 10536.297, 273.204, 52702.250 21/12/16,14:11:15,00,09,1, 11.9,1,1, 3.217, 10536.289, 273.204, 52702.250 21/12/16,14:11:15,01,09,1, 11.9,1,1, 3.217, 10536.308, 273.235, 52702.251 21/12/16,14:11:15,02,09,1, 11.9,1,1, 3.217, 10536.302, 273.238, 52702.264 21/12/16,14:11:15,03,09,1, 11.9,1,1, 3.217, 10536.298, 273.238, 52702.479 21/12/16,14:11:15,04,09,1, 11.9,1,1, 3.217, 10536.294, 273.225, 52702.325 21/12/16,14:11:15,05,09,1, 11.9,1,1, 3.217, 10536.323, 273.222, 52702.311 21/12/16,14:11:15,06,09,1, 11.9,1,1, 3.217, 10536.318, 273.212, 52702.277 21/12/16,14:11:15,07,09,1, 11.9,1,1, 3.217, 10536.281, 273.210, 52702.257 21/12/16,14:11:15,08,09,1, 11.9,1,1, 3.217, 10536.311, 273.222, 52702.267 21/12/16,14:11:15,09,09,1, 11.9,1,1, 3.217, 10536.281, 273.215, 52702.245 21/12/16,14:11:15,10,09,1, 11.9,1,1, 3.217, 10536.302, 273.217, 52702.225 21/12/16,14:11:15,11,09,1, 11.9,1,1, 3.217, 10536.316, 273.228, 52702.240 21/12/16,14:11:15,12,09,1, 11.9,1,1, 3.217, 10536.286, 273.229, 52702.263 21/12/16,14:11:15,13,09,1, 11.9,1,1, 3.217, 10536.299, 273.246, 52702.290 21/12/16,14:11:15,14,09,1, 11.9,1,1, 3.217, 10536.313, 273.224, 52702.226 21/12/16,14:11:15,15,09,1, 11.9,1,1, 3.217, 10536.311, 273.215, 52702.243 21/12/16,14:11:15,16,09,1, 11.9,1,1, 3.217, 10536.321, 273.225, 52702.282 21/12/16,14:11:15,17,09,1, 11.9,1,1, 3.217, 10536.286, 273.209, 52702.257 21/12/16,14:11:15,18,09,1, 11.9,1,1, 3.217, 10536.321, 273.192, 52702.266 21/12/16,14:11:15,19,09,1, 11.9,1,1, 3.217, 10536.296, 273.198, 52702.284 21/12/16,14:11:16,00,09,1, 11.9,1,1, 3.218, 10536.289, 273.198, 52702.284 21/12/16,14:11:16,01,09,1, 11.9,1,1, 3.218, 10536.292, 273.200, 52702.256 21/12/16,14:11:16,02,09,1, 11.9,1,1, 3.218, 10536.296, 273.198, 52702.234 21/12/16,14:11:16,03,09,1, 11.9,1,1, 3.218, 10536.318, 273.178, 52702.260 21/12/16,14:11:16,04,09,1, 11.9,1,1, 3.218, 10536.301, 273.210, 52702.268 21/12/16,14:11:16,05,09,1, 11.9,1,1, 3.218, 10536.308, 273.185, 52702.252 21/12/16,14:11:16,06,09,1, 11.9,1,1, 3.218, 10536.300, 273.210, 52702.299 21/12/16,14:11:16,07,09,1, 11.9,1,1, 3.218, 10536.285, 273.172, 52702.285 21/12/16,14:11:16,08,09,1, 11.9,1,1, 3.218, 10536.311, 273.206, 52702.266 21/12/16,14:11:16,09,09,1, 11.9,1,1, 3.218, 10536.299, 273.179, 52702.282 21/12/16,14:11:16,10,09,1, 11.9,1,1, 3.218, 10536.306, 273.196, 52702.307 21/12/16,14:11:16,11,09,1, 11.9,1,1, 3.218, 10536.306, 273.196, 52702.275 21/12/16,14:11:16,12,09,1, 11.9,1,1, 3.218, 10536.276, 273.177, 52702.321 21/12/16,14:11:16,13,09,1, 11.9,1,1, 3.218, 10536.298, 273.170, 52702.278 21/12/16,14:11:16,14,09,1, 11.9,1,1, 3.218, 10536.306, 273.183, 52702.281 21/12/16,14:11:16,15,09,1, 11.9,1,1, 3.218, 10536.297, 273.170, 52702.277 21/12/16,14:11:16,16,09,1, 11.9,1,1, 3.218, 10536.268, 273.195, 52702.302 21/12/16,14:11:16,17,09,1, 11.9,1,1, 3.218, 10536.307, 273.186, 52702.300 21/12/16,14:11:16,18,09,1, 11.9,1,1, 3.218, 10536.293, 273.182, 52702.286 21/12/16,14:11:16,19,09,1, 11.9,1,1, 3.218, 10536.279, 273.180, 52702.280 21/12/16,14:11:17,00,08,1, 11.9,1,1, 3.215, 10536.273, 273.180, 52702.280 21/12/16,14:11:17,01,08,1, 11.9,1,1, 3.215, 10536.286, 273.198, 52702.267 21/12/16,14:11:17,02,08,1, 11.9,1,1, 3.215, 10536.305, 273.162, 52702.269 21/12/16,14:11:17,03,08,1, 11.9,1,1, 3.215, 10536.285, 273.165, 52702.256 21/12/16,14:11:17,04,08,1, 11.9,1,1, 3.215, 10536.327, 273.171, 52701.955 21/12/16,14:11:17,05,08,1, 11.9,1,1, 3.215, 10536.272, 273.179, 52702.291 21/12/16,14:11:17,06,08,1, 11.9,1,1, 3.215, 10536.280, 273.186, 52702.305 21/12/16,14:11:17,07,08,1, 11.9,1,1, 3.215, 10536.309, 273.159, 52702.299 21/12/16,14:11:17,08,08,1, 11.9,1,1, 3.215, 10536.287, 273.148, 52702.299 21/12/16,14:11:17,09,08,1, 11.9,1,1, 3.215, 10536.309, 273.169, 52702.279 21/12/16,14:11:17,10,08,1, 11.9,1,1, 3.215, 10536.313, 273.161, 52702.291 21/12/16,14:11:17,11,08,1, 11.9,1,1, 3.215, 10536.289, 273.159, 52702.256 21/12/16,14:11:17,12,08,1, 11.9,1,1, 3.215, 10536.297, 273.149, 52702.293 21/12/16,14:11:17,13,08,1, 11.9,1,1, 3.215, 10536.303, 273.144, 52702.270 21/12/16,14:11:17,14,08,1, 11.9,1,1, 3.215, 10536.291, 273.158, 52702.252 21/12/16,14:11:17,15,08,1, 11.9,1,1, 3.215, 10536.293, 273.129, 52702.279 21/12/16,14:11:17,16,08,1, 11.9,1,1, 3.215, 10536.318, 273.111, 52702.233 21/12/16,14:11:17,17,08,1, 11.9,1,1, 3.215, 10536.301, 273.113, 52702.261 21/12/16,14:11:17,18,08,1, 11.9,1,1, 3.215, 10536.302, 273.117, 52702.296 21/12/16,14:11:17,19,08,1, 11.9,1,1, 3.215, 10536.307, 273.108, 52702.280 21/12/16,14:11:18,00,08,1, 11.9,1,1, 3.217, 10536.306, 273.108, 52702.280 21/12/16,14:11:18,01,08,1, 11.9,1,1, 3.217, 10536.303, 273.110, 52702.262 21/12/16,14:11:18,02,08,1, 11.9,1,1, 3.217, 10536.309, 273.135, 52702.256 21/12/16,14:11:18,03,08,1, 11.9,1,1, 3.217, 10536.321, 273.137, 52702.253 21/12/16,14:11:18,04,08,1, 11.9,1,1, 3.217, 10536.297, 273.139, 52702.263 21/12/16,14:11:18,05,08,1, 11.9,1,1, 3.217, 10536.302, 273.107, 52702.307 21/12/16,14:11:18,06,08,1, 11.9,1,1, 3.217, 10536.312, 273.136, 52702.258 21/12/16,14:11:18,07,08,1, 11.9,1,1, 3.217, 10536.298, 273.124, 52702.256 21/12/16,14:11:18,08,08,1, 11.9,1,1, 3.217, 10536.282, 273.142, 52702.311 21/12/16,14:11:18,09,08,1, 11.9,1,1, 3.217, 10536.296, 273.118, 52702.268 21/12/16,14:11:18,10,08,1, 11.9,1,1, 3.217, 10536.320, 273.146, 52702.274 21/12/16,14:11:18,11,08,1, 11.9,1,1, 3.217, 10536.312, 273.109, 52702.262 21/12/16,14:11:18,12,08,1, 11.9,1,1, 3.217, 10536.298, 273.130, 52702.264 21/12/16,14:11:18,13,08,1, 11.9,1,1, 3.217, 10536.280, 273.130, 52702.294 21/12/16,14:11:18,14,08,1, 11.9,1,1, 3.217, 10536.310, 273.115, 52702.230 21/12/16,14:11:18,15,08,1, 11.9,1,1, 3.217, 10536.323, 273.143, 52702.253 21/12/16,14:11:18,16,08,1, 11.9,1,1, 3.217, 10536.287, 273.095, 52702.250 21/12/16,14:11:18,17,08,1, 11.9,1,1, 3.217, 10536.301, 273.099, 52702.263 21/12/16,14:11:18,18,08,1, 11.9,1,1, 3.217, 10536.297, 273.132, 52702.281 21/12/16,14:11:18,19,08,1, 11.9,1,1, 3.217, 10536.308, 273.130, 52702.287 21/12/16,14:11:19,00,10,1, 11.9,1,1, 3.219, 10536.306, 273.130, 52702.287 21/12/16,14:11:19,01,10,1, 11.9,1,1, 3.219, 10536.309, 273.117, 52702.253 21/12/16,14:11:19,02,10,1, 11.9,1,1, 3.219, 10536.296, 273.093, 52702.279 21/12/16,14:11:19,03,10,1, 11.9,1,1, 3.219, 10536.310, 273.104, 52702.273 21/12/16,14:11:19,04,10,1, 11.9,1,1, 3.219, 10536.294, 273.102, 52702.255 21/12/16,14:11:19,05,10,1, 11.9,1,1, 3.219, 10536.341, 273.112, 52702.261 21/12/16,14:11:19,06,10,1, 11.9,1,1, 3.219, 10536.321, 273.087, 52702.247 21/12/16,14:11:19,07,10,1, 11.9,1,1, 3.219, 10536.290, 273.110, 52702.250 21/12/16,14:11:19,08,10,1, 11.9,1,1, 3.219, 10536.320, 273.091, 52702.264 21/12/16,14:11:19,09,10,1, 11.9,1,1, 3.219, 10536.322, 273.114, 52702.291 21/12/16,14:11:19,10,10,1, 11.9,1,1, 3.219, 10536.337, 273.106, 52702.238 21/12/16,14:11:19,11,10,1, 11.9,1,1, 3.219, 10536.307, 273.083, 52702.246 21/12/16,14:11:19,12,10,1, 11.9,1,1, 3.219, 10536.324, 273.089, 52702.244 21/12/16,14:11:19,13,10,1, 11.9,1,1, 3.219, 10536.325, 273.104, 52702.288 21/12/16,14:11:19,14,10,1, 11.9,1,1, 3.219, 10536.301, 273.085, 52702.273 21/12/16,14:11:19,15,10,1, 11.9,1,1, 3.219, 10536.317, 273.101, 52702.262 21/12/16,14:11:19,16,10,1, 11.9,1,1, 3.219, 10536.317, 273.095, 52702.305 21/12/16,14:11:19,17,10,1, 11.9,1,1, 3.219, 10536.325, 273.094, 52702.266 21/12/16,14:11:19,18,10,1, 11.9,1,1, 3.219, 10536.316, 273.114, 52702.253 21/12/16,14:11:19,19,10,1, 11.9,1,1, 3.219, 10536.311, 273.115, 52702.251 21/12/16,14:11:20,00,10,1, 11.9,1,1, 3.221, 10536.306, 273.115, 52702.251 21/12/16,14:11:20,01,10,1, 11.9,1,1, 3.221, 10536.330, 273.104, 52702.283 21/12/16,14:11:20,02,10,1, 11.9,1,1, 3.221, 10536.318, 273.109, 52702.226 21/12/16,14:11:20,03,10,1, 11.9,1,1, 3.221, 10536.336, 273.077, 52702.275 21/12/16,14:11:20,04,10,1, 11.9,1,1, 3.221, 10536.324, 273.108, 52702.299 21/12/16,14:11:20,05,10,1, 11.9,1,1, 3.221, 10536.326, 273.116, 52702.256 21/12/16,14:11:20,06,10,1, 11.9,1,1, 3.221, 10536.316, 273.094, 52702.255 21/12/16,14:11:20,07,10,1, 11.9,1,1, 3.221, 10536.294, 273.094, 52702.242 21/12/16,14:11:20,08,10,1, 11.9,1,1, 3.221, 10536.328, 273.121, 52702.268 21/12/16,14:11:20,09,10,1, 11.9,1,1, 3.221, 10536.293, 273.092, 52702.229 21/12/16,14:11:20,10,10,1, 11.9,1,1, 3.221, 10536.317, 273.082, 52702.223 21/12/16,14:11:20,11,10,1, 11.9,1,1, 3.221, 10536.314, 273.093, 52702.201 21/12/16,14:11:20,12,10,1, 11.9,1,1, 3.221, 10536.318, 273.111, 52702.252 21/12/16,14:11:20,13,10,1, 11.9,1,1, 3.221, 10536.306, 273.108, 52702.245 21/12/16,14:11:20,14,10,1, 11.9,1,1, 3.221, 10536.330, 273.092, 52702.266 21/12/16,14:11:20,15,10,1, 11.9,1,1, 3.221, 10536.316, 273.077, 52702.242 21/12/16,14:11:20,16,10,1, 11.9,1,1, 3.221, 10536.309, 273.058, 52702.242 21/12/16,14:11:20,17,10,1, 11.9,1,1, 3.221, 10536.318, 273.087, 52702.276 21/12/16,14:11:20,18,10,1, 11.9,1,1, 3.221, 10536.316, 273.069, 52702.256 21/12/16,14:11:20,19,10,1, 11.9,1,1, 3.221, 10536.326, 273.088, 52702.224 21/12/16,14:11:21,00,10,1, 11.8,1,1, 3.218, 10536.323, 273.088, 52702.224 21/12/16,14:11:21,01,10,1, 11.8,1,1, 3.218, 10536.300, 273.075, 52702.242 21/12/16,14:11:21,02,10,1, 11.8,1,1, 3.218, 10536.289, 273.102, 52702.291 21/12/16,14:11:21,03,10,1, 11.8,1,1, 3.218, 10536.319, 273.105, 52702.260 21/12/16,14:11:21,04,10,1, 11.8,1,1, 3.218, 10536.298, 273.113, 52702.209 21/12/16,14:11:21,05,10,1, 11.8,1,1, 3.218, 10536.319, 273.097, 52702.238 21/12/16,14:11:21,06,10,1, 11.8,1,1, 3.218, 10536.325, 273.114, 52702.265 21/12/16,14:11:21,07,10,1, 11.8,1,1, 3.218, 10536.320, 273.086, 52702.264 21/12/16,14:11:21,08,10,1, 11.8,1,1, 3.218, 10536.319, 273.117, 52702.266 21/12/16,14:11:21,09,10,1, 11.8,1,1, 3.218, 10536.319, 273.123, 52702.250 21/12/16,14:11:21,10,10,1, 11.8,1,1, 3.218, 10536.316, 273.099, 52702.250 21/12/16,14:11:21,11,10,1, 11.8,1,1, 3.218, 10536.302, 273.078, 52702.224 21/12/16,14:11:21,12,10,1, 11.8,1,1, 3.218, 10536.318, 273.096, 52702.273 21/12/16,14:11:21,13,10,1, 11.8,1,1, 3.218, 10536.326, 273.113, 52702.249 21/12/16,14:11:21,14,10,1, 11.8,1,1, 3.218, 10536.307, 273.097, 52702.217 21/12/16,14:11:21,15,10,1, 11.8,1,1, 3.218, 10536.338, 273.106, 52702.243 21/12/16,14:11:21,16,10,1, 11.8,1,1, 3.218, 10536.305, 273.108, 52702.255 21/12/16,14:11:21,17,10,1, 11.8,1,1, 3.218, 10536.324, 273.101, 52702.212 21/12/16,14:11:21,18,10,1, 11.8,1,1, 3.218, 10536.307, 273.088, 52702.245 21/12/16,14:11:21,19,10,1, 11.8,1,1, 3.218, 10536.312, 273.104, 52702.229 21/12/16,14:11:22,00,09,1, 11.9,1,1, 3.215, 10536.306, 273.104, 52702.229 21/12/16,14:11:22,01,09,1, 11.9,1,1, 3.215, 10536.322, 273.114, 52702.263 21/12/16,14:11:22,02,09,1, 11.9,1,1, 3.215, 10536.332, 273.102, 52702.225 21/12/16,14:11:22,03,09,1, 11.9,1,1, 3.215, 10536.342, 273.089, 52702.217 21/12/16,14:11:22,04,09,1, 11.9,1,1, 3.215, 10536.337, 273.115, 52702.228 21/12/16,14:11:22,05,09,1, 11.9,1,1, 3.215, 10536.336, 273.103, 52702.252 21/12/16,14:11:22,06,09,1, 11.9,1,1, 3.215, 10536.329, 273.112, 52702.237 21/12/16,14:11:22,07,09,1, 11.9,1,1, 3.215, 10536.333, 273.119, 52702.246 21/12/16,14:11:22,08,09,1, 11.9,1,1, 3.215, 10536.332, 273.094, 52702.235 21/12/16,14:11:22,09,09,1, 11.9,1,1, 3.215, 10536.376, 273.096, 52702.264 21/12/16,14:11:22,10,09,1, 11.9,1,1, 3.215, 10536.356, 273.107, 52702.274 21/12/16,14:11:22,11,09,1, 11.9,1,1, 3.215, 10536.337, 273.112, 52702.270 21/12/16,14:11:22,12,09,1, 11.9,1,1, 3.215, 10536.353, 273.117, 52702.252 21/12/16,14:11:22,13,09,1, 11.9,1,1, 3.215, 10536.346, 273.112, 52702.271 21/12/16,14:11:22,14,09,1, 11.9,1,1, 3.215, 10536.340, 273.112, 52702.297 21/12/16,14:11:22,15,09,1, 11.9,1,1, 3.215, 10536.354, 273.101, 52702.255 21/12/16,14:11:22,16,09,1, 11.9,1,1, 3.215, 10536.341, 273.107, 52702.256 21/12/16,14:11:22,17,09,1, 11.9,1,1, 3.215, 10536.353, 273.106, 52702.263 21/12/16,14:11:22,18,09,1, 11.9,1,1, 3.215, 10536.351, 273.140, 52702.274 21/12/16,14:11:22,19,09,1, 11.9,1,1, 3.215, 10536.365, 273.110, 52702.291 21/12/16,14:11:23,00,09,1, 11.9,1,1, 3.218, 10536.364, 273.110, 52702.291 21/12/16,14:11:23,01,09,1, 11.9,1,1, 3.218, 10536.364, 273.116, 52702.245 21/12/16,14:11:23,02,09,1, 11.9,1,1, 3.218, 10536.344, 273.103, 52702.267 21/12/16,14:11:23,03,09,1, 11.9,1,1, 3.218, 10536.367, 273.103, 52702.287 21/12/16,14:11:23,04,09,1, 11.9,1,1, 3.218, 10536.372, 273.114, 52702.293 21/12/16,14:11:23,05,09,1, 11.9,1,1, 3.218, 10536.364, 273.101, 52702.290 21/12/16,14:11:23,06,09,1, 11.9,1,1, 3.218, 10536.367, 273.124, 52702.267 21/12/16,14:11:23,07,09,1, 11.9,1,1, 3.218, 10536.375, 273.127, 52702.305 21/12/16,14:11:23,08,09,1, 11.9,1,1, 3.218, 10536.374, 273.107, 52702.268 21/12/16,14:11:23,09,09,1, 11.9,1,1, 3.218, 10536.345, 273.105, 52702.288 21/12/16,14:11:23,10,09,1, 11.9,1,1, 3.218, 10536.392, 273.096, 52702.244 21/12/16,14:11:23,11,09,1, 11.9,1,1, 3.218, 10536.379, 273.113, 52702.270 21/12/16,14:11:23,12,09,1, 11.9,1,1, 3.218, 10536.364, 273.112, 52702.251 21/12/16,14:11:23,13,09,1, 11.9,1,1, 3.218, 10536.398, 273.129, 52702.268 21/12/16,14:11:23,14,09,1, 11.9,1,1, 3.218, 10536.364, 273.101, 52702.255 21/12/16,14:11:23,15,09,1, 11.9,1,1, 3.218, 10536.377, 273.117, 52702.294 21/12/16,14:11:23,16,09,1, 11.9,1,1, 3.218, 10536.357, 273.110, 52702.262 21/12/16,14:11:23,17,09,1, 11.9,1,1, 3.218, 10536.362, 273.099, 52702.268 21/12/16,14:11:23,18,09,1, 11.9,1,1, 3.218, 10536.377, 273.123, 52702.273 21/12/16,14:11:23,19,09,1, 11.9,1,1, 3.218, 10536.367, 273.122, 52702.262 21/12/16,14:11:24,00,10,1, 11.9,1,1, 3.215, 10536.364, 273.122, 52702.262 21/12/16,14:11:24,01,10,1, 11.9,1,1, 3.215, 10536.369, 273.108, 52702.299 21/12/16,14:11:24,02,10,1, 11.9,1,1, 3.215, 10536.377, 273.103, 52702.252 21/12/16,14:11:24,03,10,1, 11.9,1,1, 3.215, 10536.398, 273.106, 52702.258 21/12/16,14:11:24,04,10,1, 11.9,1,1, 3.215, 10536.412, 273.097, 52702.300 21/12/16,14:11:24,05,10,1, 11.9,1,1, 3.215, 10536.404, 273.116, 52702.278 21/12/16,14:11:24,06,10,1, 11.9,1,1, 3.215, 10536.406, 273.099, 52702.288 21/12/16,14:11:24,07,10,1, 11.9,1,1, 3.215, 10536.396, 273.111, 52702.272 21/12/16,14:11:24,08,10,1, 11.9,1,1, 3.215, 10536.381, 273.089, 52702.272 21/12/16,14:11:24,09,10,1, 11.9,1,1, 3.215, 10536.423, 273.122, 52702.264 21/12/16,14:11:24,10,10,1, 11.9,1,1, 3.215, 10536.410, 273.108, 52702.274 21/12/16,14:11:24,11,10,1, 11.9,1,1, 3.215, 10536.417, 273.131, 52702.278 21/12/16,14:11:24,12,10,1, 11.9,1,1, 3.215, 10536.390, 273.101, 52702.259 21/12/16,14:11:24,13,10,1, 11.9,1,1, 3.215, 10536.405, 273.109, 52702.260 21/12/16,14:11:24,14,10,1, 11.9,1,1, 3.215, 10536.408, 273.095, 52702.283 21/12/16,14:11:24,15,10,1, 11.9,1,1, 3.215, 10536.409, 273.113, 52702.296 21/12/16,14:11:24,16,10,1, 11.9,1,1, 3.215, 10536.403, 273.120, 52702.257 21/12/16,14:11:24,17,10,1, 11.9,1,1, 3.215, 10536.396, 273.124, 52702.280 21/12/16,14:11:24,18,10,1, 11.9,1,1, 3.215, 10536.402, 273.099, 52702.274 21/12/16,14:11:24,19,10,1, 11.9,1,1, 3.215, 10536.401, 273.123, 52702.300 21/12/16,14:11:25,00,10,1, 11.8,1,1, 3.217, 10536.398, 273.123, 52702.300 21/12/16,14:11:25,01,10,1, 11.8,1,1, 3.217, 10536.397, 273.109, 52702.275 21/12/16,14:11:25,02,10,1, 11.8,1,1, 3.217, 10536.380, 273.092, 52702.245 21/12/16,14:11:25,03,10,1, 11.8,1,1, 3.217, 10536.380, 273.112, 52702.235 21/12/16,14:11:25,04,10,1, 11.8,1,1, 3.217, 10536.382, 273.099, 52702.233 21/12/16,14:11:25,05,10,1, 11.8,1,1, 3.217, 10536.381, 273.122, 52702.289 21/12/16,14:11:25,06,10,1, 11.8,1,1, 3.217, 10536.415, 273.111, 52702.262 21/12/16,14:11:25,07,10,1, 11.8,1,1, 3.217, 10536.414, 273.119, 52702.246 21/12/16,14:11:25,08,10,1, 11.8,1,1, 3.217, 10536.393, 273.110, 52702.288 21/12/16,14:11:25,09,10,1, 11.8,1,1, 3.217, 10536.419, 273.123, 52702.280 21/12/16,14:11:25,10,10,1, 11.8,1,1, 3.217, 10536.416, 273.112, 52702.265 21/12/16,14:11:25,11,10,1, 11.8,1,1, 3.217, 10536.397, 273.099, 52702.262 21/12/16,14:11:25,12,10,1, 11.8,1,1, 3.217, 10536.414, 273.111, 52702.250 21/12/16,14:11:25,13,10,1, 11.8,1,1, 3.217, 10536.397, 273.100, 52702.257 21/12/16,14:11:25,14,10,1, 11.8,1,1, 3.217, 10536.407, 273.108, 52702.294 21/12/16,14:11:25,15,10,1, 11.8,1,1, 3.217, 10536.410, 273.115, 52702.292 21/12/16,14:11:25,16,10,1, 11.8,1,1, 3.217, 10536.421, 273.113, 52702.286 21/12/16,14:11:25,17,10,1, 11.8,1,1, 3.217, 10536.410, 273.100, 52702.260 21/12/16,14:11:25,18,10,1, 11.8,1,1, 3.217, 10536.409, 273.119, 52702.296 21/12/16,14:11:25,19,10,1, 11.8,1,1, 3.217, 10536.398, 273.114, 52702.262 21/12/16,14:11:26,00,10,1, 11.9,1,1, 3.218, 10536.389, 273.114, 52702.262 21/12/16,14:11:26,01,10,1, 11.9,1,1, 3.218, 10536.412, 273.134, 52702.290 21/12/16,14:11:26,02,10,1, 11.9,1,1, 3.218, 10536.387, 273.107, 52702.247 21/12/16,14:11:26,03,10,1, 11.9,1,1, 3.218, 10536.440, 273.109, 52702.257 21/12/16,14:11:26,04,10,1, 11.9,1,1, 3.218, 10536.378, 273.114, 52702.259 21/12/16,14:11:26,05,10,1, 11.9,1,1, 3.218, 10536.432, 273.111, 52702.273 21/12/16,14:11:26,06,10,1, 11.9,1,1, 3.218, 10536.428, 273.103, 52702.297 21/12/16,14:11:26,07,10,1, 11.9,1,1, 3.218, 10536.438, 273.080, 52702.285 21/12/16,14:11:26,08,10,1, 11.9,1,1, 3.218, 10536.434, 273.111, 52702.270 21/12/16,14:11:26,09,10,1, 11.9,1,1, 3.218, 10536.433, 273.096, 52702.298 21/12/16,14:11:26,10,10,1, 11.9,1,1, 3.218, 10536.424, 273.106, 52702.294 21/12/16,14:11:26,11,10,1, 11.9,1,1, 3.218, 10536.435, 273.111, 52702.298 21/12/16,14:11:26,12,10,1, 11.9,1,1, 3.218, 10536.414, 273.108, 52702.300 21/12/16,14:11:26,13,10,1, 11.9,1,1, 3.218, 10536.403, 273.094, 52702.302 21/12/16,14:11:26,14,10,1, 11.9,1,1, 3.218, 10536.427, 273.127, 52702.324 21/12/16,14:11:26,15,10,1, 11.9,1,1, 3.218, 10536.409, 273.090, 52702.312 21/12/16,14:11:26,16,10,1, 11.9,1,1, 3.218, 10536.424, 273.127, 52702.276 21/12/16,14:11:26,17,10,1, 11.9,1,1, 3.218, 10536.408, 273.118, 52702.273 21/12/16,14:11:26,18,10,1, 11.9,1,1, 3.218, 10536.424, 273.103, 52702.316 21/12/16,14:11:26,19,10,1, 11.9,1,1, 3.218, 10536.418, 273.103, 52702.280 21/12/16,14:11:27,00,10,1, 11.9,1,1, 3.218, 10536.414, 273.103, 52702.280 21/12/16,14:11:27,01,10,1, 11.9,1,1, 3.218, 10536.443, 273.097, 52702.251 21/12/16,14:11:27,02,10,1, 11.9,1,1, 3.218, 10536.436, 273.097, 52702.335 21/12/16,14:11:27,03,10,1, 11.9,1,1, 3.218, 10536.425, 273.113, 52702.308 21/12/16,14:11:27,04,10,1, 11.9,1,1, 3.218, 10536.432, 273.113, 52702.285 21/12/16,14:11:27,05,10,1, 11.9,1,1, 3.218, 10536.430, 273.104, 52702.321 21/12/16,14:11:27,06,10,1, 11.9,1,1, 3.218, 10536.439, 273.127, 52702.286 21/12/16,14:11:27,07,10,1, 11.9,1,1, 3.218, 10536.412, 273.115, 52702.262 21/12/16,14:11:27,08,10,1, 11.9,1,1, 3.218, 10536.423, 273.087, 52702.313 21/12/16,14:11:27,09,10,1, 11.9,1,1, 3.218, 10536.428, 273.113, 52702.302 21/12/16,14:11:27,10,10,1, 11.9,1,1, 3.218, 10536.433, 273.099, 52702.285 21/12/16,14:11:27,11,10,1, 11.9,1,1, 3.218, 10536.440, 273.124, 52702.298 21/12/16,14:11:27,12,10,1, 11.9,1,1, 3.218, 10536.436, 273.101, 52702.257 21/12/16,14:11:27,13,10,1, 11.9,1,1, 3.218, 10536.427, 273.125, 52702.317 21/12/16,14:11:27,14,10,1, 11.9,1,1, 3.218, 10536.431, 273.096, 52702.283 21/12/16,14:11:27,15,10,1, 11.9,1,1, 3.218, 10536.433, 273.102, 52702.309 21/12/16,14:11:27,16,10,1, 11.9,1,1, 3.218, 10536.440, 273.102, 52702.268 21/12/16,14:11:27,17,10,1, 11.9,1,1, 3.218, 10536.424, 273.107, 52702.295 21/12/16,14:11:27,18,10,1, 11.9,1,1, 3.218, 10536.420, 273.110, 52702.290 21/12/16,14:11:27,19,10,1, 11.9,1,1, 3.218, 10536.420, 273.112, 52702.320 21/12/16,14:11:28,00,10,1, 11.9,1,1, 3.215, 10536.414, 273.112, 52702.320 21/12/16,14:11:28,01,10,1, 11.9,1,1, 3.215, 10536.416, 273.088, 52702.315 21/12/16,14:11:28,02,10,1, 11.9,1,1, 3.215, 10536.434, 273.093, 52702.282 21/12/16,14:11:28,03,10,1, 11.9,1,1, 3.215, 10536.425, 273.096, 52702.272 21/12/16,14:11:28,04,10,1, 11.9,1,1, 3.215, 10536.412, 273.091, 52702.253 21/12/16,14:11:28,05,10,1, 11.9,1,1, 3.215, 10536.425, 273.119, 52702.264 21/12/16,14:11:28,06,10,1, 11.9,1,1, 3.215, 10536.422, 273.096, 52702.301 21/12/16,14:11:28,07,10,1, 11.9,1,1, 3.215, 10536.402, 273.118, 52702.285 21/12/16,14:11:28,08,10,1, 11.9,1,1, 3.215, 10536.426, 273.099, 52702.268 21/12/16,14:11:28,09,10,1, 11.9,1,1, 3.215, 10536.420, 273.111, 52702.262 21/12/16,14:11:28,10,10,1, 11.9,1,1, 3.215, 10536.428, 273.131, 52702.297 21/12/16,14:11:28,11,10,1, 11.9,1,1, 3.215, 10536.420, 273.128, 52702.290 21/12/16,14:11:28,12,10,1, 11.9,1,1, 3.215, 10536.401, 273.132, 52702.323 21/12/16,14:11:28,13,10,1, 11.9,1,1, 3.215, 10536.428, 273.125, 52702.297 21/12/16,14:11:28,14,10,1, 11.9,1,1, 3.215, 10536.403, 273.142, 52702.303 21/12/16,14:11:28,15,10,1, 11.9,1,1, 3.215, 10536.416, 273.130, 52702.307 21/12/16,14:11:28,16,10,1, 11.9,1,1, 3.215, 10536.414, 273.135, 52702.269 21/12/16,14:11:28,17,10,1, 11.9,1,1, 3.215, 10536.417, 273.131, 52702.246 21/12/16,14:11:28,18,10,1, 11.9,1,1, 3.215, 10536.427, 273.122, 52702.280 21/12/16,14:11:28,19,10,1, 11.9,1,1, 3.215, 10536.383, 273.109, 52702.248 21/12/16,14:11:29,00,09,1, 11.9,1,1, 3.215, 10536.381, 273.109, 52702.248 21/12/16,14:11:29,01,09,1, 11.9,1,1, 3.215, 10536.406, 273.134, 52702.292 21/12/16,14:11:29,02,09,1, 11.9,1,1, 3.215, 10536.375, 273.128, 52702.305 21/12/16,14:11:29,03,09,1, 11.9,1,1, 3.215, 10536.403, 273.148, 52702.300 21/12/16,14:11:29,04,09,1, 11.9,1,1, 3.215, 10536.417, 273.167, 52702.306 21/12/16,14:11:29,05,09,1, 11.9,1,1, 3.215, 10536.402, 273.137, 52702.327 21/12/16,14:11:29,06,09,1, 11.9,1,1, 3.215, 10536.402, 273.128, 52702.306 21/12/16,14:11:29,07,09,1, 11.9,1,1, 3.215, 10536.406, 273.141, 52702.325 21/12/16,14:11:29,08,09,1, 11.9,1,1, 3.215, 10536.369, 273.122, 52702.296 21/12/16,14:11:29,09,09,1, 11.9,1,1, 3.215, 10536.394, 273.158, 52702.304 21/12/16,14:11:29,10,09,1, 11.9,1,1, 3.215, 10536.392, 273.105, 52702.302 21/12/16,14:11:29,11,09,1, 11.9,1,1, 3.215, 10536.391, 273.137, 52702.298 21/12/16,14:11:29,12,09,1, 11.9,1,1, 3.215, 10536.393, 273.133, 52702.311 21/12/16,14:11:29,13,09,1, 11.9,1,1, 3.215, 10536.394, 273.148, 52702.325 21/12/16,14:11:29,14,09,1, 11.9,1,1, 3.215, 10536.397, 273.140, 52702.333 21/12/16,14:11:29,15,09,1, 11.9,1,1, 3.215, 10536.376, 273.138, 52702.250 21/12/16,14:11:29,16,09,1, 11.9,1,1, 3.215, 10536.397, 273.144, 52702.226 21/12/16,14:11:29,17,09,1, 11.9,1,1, 3.215, 10536.393, 273.135, 52702.195 21/12/16,14:11:29,18,09,1, 11.9,1,1, 3.215, 10536.372, 273.136, 52702.150 21/12/16,14:11:29,19,09,1, 11.9,1,1, 3.215, 10536.414, 273.140, 52702.368 21/12/16,14:11:30,00,10,1, 11.9,1,1, 3.216, 10536.406, 273.140, 52702.368 21/12/16,14:11:30,01,10,1, 11.9,1,1, 3.216, 10536.391, 273.139, 52702.445 21/12/16,14:11:30,02,10,1, 11.9,1,1, 3.216, 10536.407, 273.143, 52702.282 21/12/16,14:11:30,03,10,1, 11.9,1,1, 3.216, 10536.403, 273.153, 52702.260 21/12/16,14:11:30,04,10,1, 11.9,1,1, 3.216, 10536.378, 273.133, 52702.330 21/12/16,14:11:30,05,10,1, 11.9,1,1, 3.216, 10536.385, 273.155, 52702.335 21/12/16,14:11:30,06,10,1, 11.9,1,1, 3.216, 10536.380, 273.172, 52702.342 21/12/16,14:11:30,07,10,1, 11.9,1,1, 3.216, 10536.377, 273.169, 52702.334 21/12/16,14:11:30,08,10,1, 11.9,1,1, 3.216, 10536.369, 273.168, 52702.319 21/12/16,14:11:30,09,10,1, 11.9,1,1, 3.216, 10536.393, 273.183, 52702.328 21/12/16,14:11:30,10,10,1, 11.9,1,1, 3.216, 10536.366, 273.187, 52702.315 21/12/16,14:11:30,11,10,1, 11.9,1,1, 3.216, 10536.375, 273.191, 52702.338 21/12/16,14:11:30,12,10,1, 11.9,1,1, 3.216, 10536.367, 273.187, 52702.386 21/12/16,14:11:30,13,10,1, 11.9,1,1, 3.216, 10536.395, 273.198, 52702.352 21/12/16,14:11:30,14,10,1, 11.9,1,1, 3.216, 10536.384, 273.185, 52702.342 21/12/16,14:11:30,15,10,1, 11.9,1,1, 3.216, 10536.370, 273.228, 52702.334 21/12/16,14:11:30,16,10,1, 11.9,1,1, 3.216, 10536.380, 273.213, 52702.339 21/12/16,14:11:30,17,10,1, 11.9,1,1, 3.216, 10536.368, 273.209, 52702.298 21/12/16,14:11:30,18,10,1, 11.9,1,1, 3.216, 10536.375, 273.220, 52702.351 21/12/16,14:11:30,19,10,1, 11.9,1,1, 3.216, 10536.360, 273.222, 52702.342 21/12/16,14:11:31,00,10,1, 11.9,1,1, 3.219, 10536.356, 273.222, 52702.342 21/12/16,14:11:31,01,10,1, 11.9,1,1, 3.219, 10536.375, 273.215, 52702.327 21/12/16,14:11:31,02,10,1, 11.9,1,1, 3.219, 10536.365, 273.212, 52702.333 21/12/16,14:11:31,03,10,1, 11.9,1,1, 3.219, 10536.371, 273.218, 52702.348 21/12/16,14:11:31,04,10,1, 11.9,1,1, 3.219, 10536.368, 273.204, 52702.363 21/12/16,14:11:31,05,10,1, 11.9,1,1, 3.219, 10536.363, 273.218, 52702.362 21/12/16,14:11:31,06,10,1, 11.9,1,1, 3.219, 10536.373, 273.237, 52702.349 21/12/16,14:11:31,07,10,1, 11.9,1,1, 3.219, 10536.335, 273.221, 52702.328 21/12/16,14:11:31,08,10,1, 11.9,1,1, 3.219, 10536.338, 273.226, 52702.371 21/12/16,14:11:31,09,10,1, 11.9,1,1, 3.219, 10536.340, 273.236, 52702.363 21/12/16,14:11:31,10,10,1, 11.9,1,1, 3.219, 10536.343, 273.228, 52702.327 21/12/16,14:11:31,11,10,1, 11.9,1,1, 3.219, 10536.346, 273.235, 52702.352 21/12/16,14:11:31,12,10,1, 11.9,1,1, 3.219, 10536.347, 273.228, 52702.333 21/12/16,14:11:31,13,10,1, 11.9,1,1, 3.219, 10536.357, 273.229, 52702.358 21/12/16,14:11:31,14,10,1, 11.9,1,1, 3.219, 10536.340, 273.257, 52702.383 21/12/16,14:11:31,15,10,1, 11.9,1,1, 3.219, 10536.338, 273.216, 52702.375 21/12/16,14:11:31,16,10,1, 11.9,1,1, 3.219, 10536.348, 273.223, 52702.375 21/12/16,14:11:31,17,10,1, 11.9,1,1, 3.219, 10536.332, 273.239, 52702.354 21/12/16,14:11:31,18,10,1, 11.9,1,1, 3.219, 10536.357, 273.255, 52702.389 21/12/16,14:11:31,19,10,1, 11.9,1,1, 3.219, 10536.368, 273.245, 52702.362 21/12/16,14:11:32,00,08,1, 11.8,1,1, 3.213, 10536.364, 273.245, 52702.362 21/12/16,14:11:32,01,08,1, 11.8,1,1, 3.213, 10536.321, 273.237, 52702.373 21/12/16,14:11:32,02,08,1, 11.8,1,1, 3.213, 10536.346, 273.240, 52702.340 21/12/16,14:11:32,03,08,1, 11.8,1,1, 3.213, 10536.334, 273.265, 52702.209 21/12/16,14:11:32,04,08,1, 11.8,1,1, 3.213, 10536.322, 273.273, 52702.294 21/12/16,14:11:32,05,08,1, 11.8,1,1, 3.213, 10536.329, 273.256, 52702.320 21/12/16,14:11:32,06,08,1, 11.8,1,1, 3.213, 10536.321, 273.251, 52702.331 21/12/16,14:11:32,07,08,1, 11.8,1,1, 3.213, 10536.319, 273.268, 52702.375 21/12/16,14:11:32,08,08,1, 11.8,1,1, 3.213, 10536.308, 273.284, 52702.380 21/12/16,14:11:32,09,08,1, 11.8,1,1, 3.213, 10536.348, 273.268, 52702.397 21/12/16,14:11:32,10,08,1, 11.8,1,1, 3.213, 10536.335, 273.274, 52702.384 21/12/16,14:11:32,11,08,1, 11.8,1,1, 3.213, 10536.337, 273.266, 52702.398 21/12/16,14:11:32,12,08,1, 11.8,1,1, 3.213, 10536.342, 273.284, 52702.414 21/12/16,14:11:32,13,08,1, 11.8,1,1, 3.213, 10536.325, 273.257, 52702.371 21/12/16,14:11:32,14,08,1, 11.8,1,1, 3.213, 10536.318, 273.267, 52702.357 21/12/16,14:11:32,15,08,1, 11.8,1,1, 3.213, 10536.322, 273.278, 52702.421 21/12/16,14:11:32,16,08,1, 11.8,1,1, 3.213, 10536.304, 273.283, 52702.381 21/12/16,14:11:32,17,08,1, 11.8,1,1, 3.213, 10536.317, 273.257, 52702.395 21/12/16,14:11:32,18,08,1, 11.8,1,1, 3.213, 10536.279, 273.270, 52702.366 21/12/16,14:11:32,19,08,1, 11.8,1,1, 3.213, 10536.319, 273.282, 52702.384 21/12/16,14:11:33,00,09,1, 11.9,1,1, 3.214, 10536.314, 273.282, 52702.384 21/12/16,14:11:33,01,09,1, 11.9,1,1, 3.214, 10536.299, 273.311, 52702.406 21/12/16,14:11:33,02,09,1, 11.9,1,1, 3.214, 10536.303, 273.289, 52702.393 21/12/16,14:11:33,03,09,1, 11.9,1,1, 3.214, 10536.321, 273.279, 52702.358 21/12/16,14:11:33,04,09,1, 11.9,1,1, 3.214, 10536.328, 273.303, 52702.375 21/12/16,14:11:33,05,09,1, 11.9,1,1, 3.214, 10536.301, 273.296, 52702.389 21/12/16,14:11:33,06,09,1, 11.9,1,1, 3.214, 10536.317, 273.301, 52702.366 21/12/16,14:11:33,07,09,1, 11.9,1,1, 3.214, 10536.320, 273.306, 52702.370 21/12/16,14:11:33,08,09,1, 11.9,1,1, 3.214, 10536.271, 273.297, 52702.361 21/12/16,14:11:33,09,09,1, 11.9,1,1, 3.214, 10536.276, 273.299, 52702.385 21/12/16,14:11:33,10,09,1, 11.9,1,1, 3.214, 10536.275, 273.288, 52702.385 21/12/16,14:11:33,11,09,1, 11.9,1,1, 3.214, 10536.247, 273.268, 52702.414 21/12/16,14:11:33,12,09,1, 11.9,1,1, 3.214, 10536.263, 273.305, 52702.519 21/12/16,14:11:33,13,09,1, 11.9,1,1, 3.214, 10536.292, 273.296, 52702.326 21/12/16,14:11:33,14,09,1, 11.9,1,1, 3.214, 10536.269, 273.293, 52702.386 21/12/16,14:11:33,15,09,1, 11.9,1,1, 3.214, 10536.316, 273.297, 52702.376 21/12/16,14:11:33,16,09,1, 11.9,1,1, 3.214, 10536.303, 273.297, 52702.395 21/12/16,14:11:33,17,09,1, 11.9,1,1, 3.214, 10536.267, 273.304, 52702.393 21/12/16,14:11:33,18,09,1, 11.9,1,1, 3.214, 10536.264, 273.313, 52702.369 21/12/16,14:11:33,19,09,1, 11.9,1,1, 3.214, 10536.252, 273.300, 52702.352 21/12/16,14:11:34,00,08,1, 11.9,1,1, 3.217, 10536.247, 273.300, 52702.352 21/12/16,14:11:34,01,08,1, 11.9,1,1, 3.217, 10536.260, 273.322, 52702.392 21/12/16,14:11:34,02,08,1, 11.9,1,1, 3.217, 10536.282, 273.324, 52702.335 21/12/16,14:11:34,03,08,1, 11.9,1,1, 3.217, 10536.258, 273.307, 52702.374 21/12/16,14:11:34,04,08,1, 11.9,1,1, 3.217, 10536.263, 273.331, 52702.383 21/12/16,14:11:34,05,08,1, 11.9,1,1, 3.217, 10536.250, 273.318, 52702.402 21/12/16,14:11:34,06,08,1, 11.9,1,1, 3.217, 10536.244, 273.326, 52702.372 21/12/16,14:11:34,07,08,1, 11.9,1,1, 3.217, 10536.258, 273.323, 52702.396 21/12/16,14:11:34,08,08,1, 11.9,1,1, 3.217, 10536.264, 273.318, 52702.389 21/12/16,14:11:34,09,08,1, 11.9,1,1, 3.217, 10536.247, 273.307, 52702.393 21/12/16,14:11:34,10,08,1, 11.9,1,1, 3.217, 10536.248, 273.308, 52702.439 21/12/16,14:11:34,11,08,1, 11.9,1,1, 3.217, 10536.262, 273.308, 52702.363 21/12/16,14:11:34,12,08,1, 11.9,1,1, 3.217, 10536.252, 273.309, 52702.394 21/12/16,14:11:34,13,08,1, 11.9,1,1, 3.217, 10536.270, 273.329, 52702.353 21/12/16,14:11:34,14,08,1, 11.9,1,1, 3.217, 10536.262, 273.286, 52702.394 21/12/16,14:11:34,15,08,1, 11.9,1,1, 3.217, 10536.253, 273.305, 52702.382 21/12/16,14:11:34,16,08,1, 11.9,1,1, 3.217, 10536.238, 273.308, 52702.381 21/12/16,14:11:34,17,08,1, 11.9,1,1, 3.217, 10536.239, 273.295, 52702.369 21/12/16,14:11:34,18,08,1, 11.9,1,1, 3.217, 10536.245, 273.342, 52702.396 21/12/16,14:11:34,19,08,1, 11.9,1,1, 3.217, 10536.215, 273.325, 52702.407 21/12/16,14:11:35,00,08,1, 11.9,1,1, 3.219, 10536.214, 273.325, 52702.407 21/12/16,14:11:35,01,08,1, 11.9,1,1, 3.219, 10536.257, 273.313, 52702.426 21/12/16,14:11:35,02,08,1, 11.9,1,1, 3.219, 10536.225, 273.330, 52702.387 21/12/16,14:11:35,03,08,1, 11.9,1,1, 3.219, 10536.220, 273.311, 52702.385 21/12/16,14:11:35,04,08,1, 11.9,1,1, 3.219, 10536.222, 273.335, 52702.434 21/12/16,14:11:35,05,08,1, 11.9,1,1, 3.219, 10536.210, 273.335, 52702.407 21/12/16,14:11:35,06,08,1, 11.9,1,1, 3.219, 10536.216, 273.344, 52702.418 21/12/16,14:11:35,07,08,1, 11.9,1,1, 3.219, 10536.215, 273.335, 52702.420 21/12/16,14:11:35,08,08,1, 11.9,1,1, 3.219, 10536.204, 273.325, 52702.430 21/12/16,14:11:35,09,08,1, 11.9,1,1, 3.219, 10536.210, 273.345, 52702.389 21/12/16,14:11:35,10,08,1, 11.9,1,1, 3.219, 10536.197, 273.334, 52702.398 21/12/16,14:11:35,11,08,1, 11.9,1,1, 3.219, 10536.200, 273.331, 52702.406 21/12/16,14:11:35,12,08,1, 11.9,1,1, 3.219, 10536.220, 273.329, 52702.414 21/12/16,14:11:35,13,08,1, 11.9,1,1, 3.219, 10536.195, 273.332, 52702.395 21/12/16,14:11:35,14,08,1, 11.9,1,1, 3.219, 10536.192, 273.350, 52702.416 21/12/16,14:11:35,15,08,1, 11.9,1,1, 3.219, 10536.187, 273.351, 52702.410 21/12/16,14:11:35,16,08,1, 11.9,1,1, 3.219, 10536.201, 273.353, 52702.377 21/12/16,14:11:35,17,08,1, 11.9,1,1, 3.219, 10536.174, 273.317, 52702.424 21/12/16,14:11:35,18,08,1, 11.9,1,1, 3.219, 10536.175, 273.337, 52702.432 21/12/16,14:11:35,19,08,1, 11.9,1,1, 3.219, 10536.168, 273.338, 52702.418 21/12/16,14:11:36,00,08,1, 11.9,1,1, 3.216, 10536.164, 273.338, 52702.418 21/12/16,14:11:36,01,08,1, 11.9,1,1, 3.216, 10536.190, 273.353, 52702.459 21/12/16,14:11:36,02,08,1, 11.9,1,1, 3.216, 10536.162, 273.341, 52702.382 21/12/16,14:11:36,03,08,1, 11.9,1,1, 3.216, 10536.179, 273.342, 52702.416 21/12/16,14:11:36,04,08,1, 11.9,1,1, 3.216, 10536.147, 273.334, 52702.389 21/12/16,14:11:36,05,08,1, 11.9,1,1, 3.216, 10536.177, 273.341, 52702.387 21/12/16,14:11:36,06,08,1, 11.9,1,1, 3.216, 10536.142, 273.350, 52702.440 21/12/16,14:11:36,07,08,1, 11.9,1,1, 3.216, 10536.146, 273.346, 52702.424 21/12/16,14:11:36,08,08,1, 11.9,1,1, 3.216, 10536.144, 273.334, 52702.417 21/12/16,14:11:36,09,08,1, 11.9,1,1, 3.216, 10536.137, 273.327, 52702.443 21/12/16,14:11:36,10,08,1, 11.9,1,1, 3.216, 10536.167, 273.327, 52702.431 21/12/16,14:11:36,11,08,1, 11.9,1,1, 3.216, 10536.128, 273.326, 52702.403 21/12/16,14:11:36,12,08,1, 11.9,1,1, 3.216, 10536.159, 273.354, 52702.431 21/12/16,14:11:36,13,08,1, 11.9,1,1, 3.216, 10536.125, 273.323, 52702.423 21/12/16,14:11:36,14,08,1, 11.9,1,1, 3.216, 10536.129, 273.325, 52702.431 21/12/16,14:11:36,15,08,1, 11.9,1,1, 3.216, 10536.145, 273.349, 52702.437 21/12/16,14:11:36,16,08,1, 11.9,1,1, 3.216, 10536.130, 273.348, 52702.436 21/12/16,14:11:36,17,08,1, 11.9,1,1, 3.216, 10536.137, 273.331, 52702.448 21/12/16,14:11:36,18,08,1, 11.9,1,1, 3.216, 10536.140, 273.349, 52702.453 21/12/16,14:11:36,19,08,1, 11.9,1,1, 3.216, 10536.130, 273.326, 52702.434 21/12/16,14:11:37,00,08,1, 11.8,1,1, 3.216, 10536.122, 273.326, 52702.434 21/12/16,14:11:37,01,08,1, 11.8,1,1, 3.216, 10536.120, 273.325, 52702.405 21/12/16,14:11:37,02,08,1, 11.8,1,1, 3.216, 10536.127, 273.340, 52702.404 21/12/16,14:11:37,03,08,1, 11.8,1,1, 3.216, 10536.127, 273.334, 52702.444 21/12/16,14:11:37,04,08,1, 11.8,1,1, 3.216, 10536.132, 273.318, 52702.445 21/12/16,14:11:37,05,08,1, 11.8,1,1, 3.216, 10536.124, 273.352, 52702.432 21/12/16,14:11:37,06,08,1, 11.8,1,1, 3.216, 10536.120, 273.347, 52702.427 21/12/16,14:11:37,07,08,1, 11.8,1,1, 3.216, 10536.092, 273.361, 52702.462 21/12/16,14:11:37,08,08,1, 11.8,1,1, 3.216, 10536.092, 273.337, 52702.449 21/12/16,14:11:37,09,08,1, 11.8,1,1, 3.216, 10536.085, 273.347, 52702.420 21/12/16,14:11:37,10,08,1, 11.8,1,1, 3.216, 10536.094, 273.346, 52702.433 21/12/16,14:11:37,11,08,1, 11.8,1,1, 3.216, 10536.076, 273.348, 52702.450 21/12/16,14:11:37,12,08,1, 11.8,1,1, 3.216, 10536.098, 273.366, 52702.425 21/12/16,14:11:37,13,08,1, 11.8,1,1, 3.216, 10536.097, 273.349, 52702.423 21/12/16,14:11:37,14,08,1, 11.8,1,1, 3.216, 10536.076, 273.351, 52702.446 21/12/16,14:11:37,15,08,1, 11.8,1,1, 3.216, 10536.090, 273.351, 52702.413 21/12/16,14:11:37,16,08,1, 11.8,1,1, 3.216, 10536.068, 273.352, 52702.430 21/12/16,14:11:37,17,08,1, 11.8,1,1, 3.216, 10536.053, 273.363, 52702.464 21/12/16,14:11:37,18,08,1, 11.8,1,1, 3.216, 10536.059, 273.359, 52702.455 21/12/16,14:11:37,19,08,1, 11.8,1,1, 3.216, 10536.063, 273.364, 52702.441 21/12/16,14:11:38,00,10,1, 11.9,1,1, 3.217, 10536.056, 273.364, 52702.441 21/12/16,14:11:38,01,10,1, 11.9,1,1, 3.217, 10536.064, 273.348, 52702.489 21/12/16,14:11:38,02,10,1, 11.9,1,1, 3.217, 10536.068, 273.307, 52702.438 21/12/16,14:11:38,03,10,1, 11.9,1,1, 3.217, 10536.027, 273.361, 52702.422 21/12/16,14:11:38,04,10,1, 11.9,1,1, 3.217, 10536.038, 273.358, 52702.421 21/12/16,14:11:38,05,10,1, 11.9,1,1, 3.217, 10536.035, 273.368, 52702.435 21/12/16,14:11:38,06,10,1, 11.9,1,1, 3.217, 10536.024, 273.372, 52702.407 21/12/16,14:11:38,07,10,1, 11.9,1,1, 3.217, 10536.045, 273.353, 52702.435 21/12/16,14:11:38,08,10,1, 11.9,1,1, 3.217, 10536.019, 273.354, 52702.428 21/12/16,14:11:38,09,10,1, 11.9,1,1, 3.217, 10536.045, 273.376, 52702.468 21/12/16,14:11:38,10,10,1, 11.9,1,1, 3.217, 10536.031, 273.374, 52702.438 21/12/16,14:11:38,11,10,1, 11.9,1,1, 3.217, 10536.020, 273.346, 52702.476 21/12/16,14:11:38,12,10,1, 11.9,1,1, 3.217, 10536.011, 273.341, 52702.476 21/12/16,14:11:38,13,10,1, 11.9,1,1, 3.217, 10536.010, 273.352, 52702.310 21/12/16,14:11:38,14,10,1, 11.9,1,1, 3.217, 10536.013, 273.351, 52702.509 21/12/16,14:11:38,15,10,1, 11.9,1,1, 3.217, 10536.015, 273.341, 52702.508 21/12/16,14:11:38,16,10,1, 11.9,1,1, 3.217, 10535.974, 273.346, 52702.458 21/12/16,14:11:38,17,10,1, 11.9,1,1, 3.217, 10536.019, 273.359, 52702.496 21/12/16,14:11:38,18,10,1, 11.9,1,1, 3.217, 10535.992, 273.353, 52702.454 21/12/16,14:11:38,19,10,1, 11.9,1,1, 3.217, 10535.985, 273.333, 52702.452 21/12/16,14:11:39,00,09,1, 11.8,1,1, 3.218, 10535.980, 273.333, 52702.452 21/12/16,14:11:39,01,09,1, 11.8,1,1, 3.218, 10535.985, 273.374, 52702.455 21/12/16,14:11:39,02,09,1, 11.8,1,1, 3.218, 10536.001, 273.357, 52702.457 21/12/16,14:11:39,03,09,1, 11.8,1,1, 3.218, 10535.996, 273.329, 52702.421 21/12/16,14:11:39,04,09,1, 11.8,1,1, 3.218, 10535.974, 273.345, 52702.443 21/12/16,14:11:39,05,09,1, 11.8,1,1, 3.218, 10535.981, 273.338, 52702.487 21/12/16,14:11:39,06,09,1, 11.8,1,1, 3.218, 10535.970, 273.343, 52702.446 21/12/16,14:11:39,07,09,1, 11.8,1,1, 3.218, 10535.963, 273.335, 52702.480 21/12/16,14:11:39,08,09,1, 11.8,1,1, 3.218, 10535.978, 273.333, 52702.428 21/12/16,14:11:39,09,09,1, 11.8,1,1, 3.218, 10535.973, 273.340, 52702.492 21/12/16,14:11:39,10,09,1, 11.8,1,1, 3.218, 10535.961, 273.341, 52702.459 21/12/16,14:11:39,11,09,1, 11.8,1,1, 3.218, 10535.965, 273.365, 52702.459 21/12/16,14:11:39,12,09,1, 11.8,1,1, 3.218, 10535.968, 273.350, 52702.441 21/12/16,14:11:39,13,09,1, 11.8,1,1, 3.218, 10535.965, 273.340, 52702.484 21/12/16,14:11:39,14,09,1, 11.8,1,1, 3.218, 10535.939, 273.347, 52702.442 21/12/16,14:11:39,15,09,1, 11.8,1,1, 3.218, 10535.943, 273.352, 52702.505 21/12/16,14:11:39,16,09,1, 11.8,1,1, 3.218, 10535.939, 273.330, 52702.474 21/12/16,14:11:39,17,09,1, 11.8,1,1, 3.218, 10535.992, 273.323, 52702.276 21/12/16,14:11:39,18,09,1, 11.8,1,1, 3.218, 10535.960, 273.319, 52702.423 21/12/16,14:11:39,19,09,1, 11.8,1,1, 3.218, 10535.932, 273.336, 52702.436 21/12/16,14:11:40,00,09,1, 11.9,1,1, 3.216, 10535.930, 273.336, 52702.436 21/12/16,14:11:40,01,09,1, 11.9,1,1, 3.216, 10535.941, 273.312, 52702.504 21/12/16,14:11:40,02,09,1, 11.9,1,1, 3.216, 10535.922, 273.310, 52702.459 21/12/16,14:11:40,03,09,1, 11.9,1,1, 3.216, 10535.920, 273.328, 52702.470 21/12/16,14:11:40,04,09,1, 11.9,1,1, 3.216, 10535.917, 273.299, 52702.482 21/12/16,14:11:40,05,09,1, 11.9,1,1, 3.216, 10535.928, 273.309, 52702.465 21/12/16,14:11:40,06,09,1, 11.9,1,1, 3.216, 10535.906, 273.319, 52702.512 21/12/16,14:11:40,07,09,1, 11.9,1,1, 3.216, 10535.898, 273.290, 52702.499 21/12/16,14:11:40,08,09,1, 11.9,1,1, 3.216, 10535.919, 273.303, 52702.468 21/12/16,14:11:40,09,09,1, 11.9,1,1, 3.216, 10535.909, 273.316, 52702.472 21/12/16,14:11:40,10,09,1, 11.9,1,1, 3.216, 10535.923, 273.331, 52702.499 21/12/16,14:11:40,11,09,1, 11.9,1,1, 3.216, 10535.898, 273.301, 52702.482 21/12/16,14:11:40,12,09,1, 11.9,1,1, 3.216, 10535.925, 273.322, 52702.485 21/12/16,14:11:40,13,09,1, 11.9,1,1, 3.216, 10535.907, 273.344, 52702.666 21/12/16,14:11:40,14,09,1, 11.9,1,1, 3.216, 10535.955, 273.285, 52702.412 21/12/16,14:11:40,15,09,1, 11.9,1,1, 3.216, 10535.926, 273.295, 52702.431 21/12/16,14:11:40,16,09,1, 11.9,1,1, 3.216, 10535.907, 273.318, 52702.425 21/12/16,14:11:40,17,09,1, 11.9,1,1, 3.216, 10535.919, 273.331, 52702.467 21/12/16,14:11:40,18,09,1, 11.9,1,1, 3.216, 10535.894, 273.325, 52702.488 21/12/16,14:11:40,19,09,1, 11.9,1,1, 3.216, 10535.903, 273.298, 52702.462 21/12/16,14:11:41,00,07,1, 11.9,1,1, 3.217, 10535.897, 273.298, 52702.462 21/12/16,14:11:41,01,07,1, 11.9,1,1, 3.217, 10535.871, 273.308, 52702.474 21/12/16,14:11:41,02,07,1, 11.9,1,1, 3.217, 10535.887, 273.299, 52702.472 21/12/16,14:11:41,03,07,1, 11.9,1,1, 3.217, 10535.882, 273.303, 52702.449 21/12/16,14:11:41,04,07,1, 11.9,1,1, 3.217, 10535.881, 273.287, 52702.457 21/12/16,14:11:41,05,07,1, 11.9,1,1, 3.217, 10535.880, 273.288, 52702.463 21/12/16,14:11:41,06,07,1, 11.9,1,1, 3.217, 10535.892, 273.289, 52702.469 21/12/16,14:11:41,07,07,1, 11.9,1,1, 3.217, 10535.884, 273.263, 52702.460 21/12/16,14:11:41,08,07,1, 11.9,1,1, 3.217, 10535.864, 273.284, 52702.462 21/12/16,14:11:41,09,07,1, 11.9,1,1, 3.217, 10535.882, 273.269, 52702.491 21/12/16,14:11:41,10,07,1, 11.9,1,1, 3.217, 10535.900, 273.258, 52702.452 21/12/16,14:11:41,11,07,1, 11.9,1,1, 3.217, 10535.867, 273.277, 52702.494 21/12/16,14:11:41,12,07,1, 11.9,1,1, 3.217, 10535.867, 273.256, 52702.507 21/12/16,14:11:41,13,07,1, 11.9,1,1, 3.217, 10535.859, 273.265, 52702.482 21/12/16,14:11:41,14,07,1, 11.9,1,1, 3.217, 10535.849, 273.262, 52702.468 21/12/16,14:11:41,15,07,1, 11.9,1,1, 3.217, 10535.852, 273.255, 52702.447 21/12/16,14:11:41,16,07,1, 11.9,1,1, 3.217, 10535.840, 273.256, 52702.451 21/12/16,14:11:41,17,07,1, 11.9,1,1, 3.217, 10535.855, 273.260, 52702.450 21/12/16,14:11:41,18,07,1, 11.9,1,1, 3.217, 10535.862, 273.278, 52702.465 21/12/16,14:11:41,19,07,1, 11.9,1,1, 3.217, 10535.787, 273.262, 52702.356 21/12/16,14:11:42,00,07,1, 11.9,1,1, 3.215, 10535.780, 273.262, 52702.356 21/12/16,14:11:42,01,07,1, 11.9,1,1, 3.215, 10535.876, 273.275, 52702.405 21/12/16,14:11:42,02,07,1, 11.9,1,1, 3.215, 10535.862, 273.253, 52702.447 21/12/16,14:11:42,03,07,1, 11.9,1,1, 3.215, 10535.839, 273.267, 52702.437 21/12/16,14:11:42,04,07,1, 11.9,1,1, 3.215, 10535.848, 273.284, 52702.466 21/12/16,14:11:42,05,07,1, 11.9,1,1, 3.215, 10535.853, 273.261, 52702.482 21/12/16,14:11:42,06,07,1, 11.9,1,1, 3.215, 10535.832, 273.267, 52702.503 21/12/16,14:11:42,07,07,1, 11.9,1,1, 3.215, 10535.850, 273.267, 52702.462 21/12/16,14:11:42,08,07,1, 11.9,1,1, 3.215, 10535.827, 273.272, 52702.461 21/12/16,14:11:42,09,07,1, 11.9,1,1, 3.215, 10535.807, 273.254, 52702.498 21/12/16,14:11:42,10,07,1, 11.9,1,1, 3.215, 10535.836, 273.267, 52702.445 21/12/16,14:11:42,11,07,1, 11.9,1,1, 3.215, 10535.829, 273.260, 52702.481 21/12/16,14:11:42,12,07,1, 11.9,1,1, 3.215, 10535.815, 273.267, 52702.479 21/12/16,14:11:42,13,07,1, 11.9,1,1, 3.215, 10535.846, 273.258, 52702.298 21/12/16,14:11:42,14,07,1, 11.9,1,1, 3.215, 10535.819, 273.236, 52702.437 21/12/16,14:11:42,15,07,1, 11.9,1,1, 3.215, 10535.789, 273.263, 52702.433 21/12/16,14:11:42,16,07,1, 11.9,1,1, 3.215, 10535.822, 273.267, 52702.481 21/12/16,14:11:42,17,07,1, 11.9,1,1, 3.215, 10535.819, 273.267, 52702.496 21/12/16,14:11:42,18,07,1, 11.9,1,1, 3.215, 10535.809, 273.273, 52702.519 21/12/16,14:11:42,19,07,1, 11.9,1,1, 3.215, 10535.797, 273.270, 52702.463 21/12/16,14:11:43,00,09,1, 11.9,1,1, 3.215, 10535.797, 273.270, 52702.463 21/12/16,14:11:43,01,09,1, 11.9,1,1, 3.215, 10535.796, 273.247, 52702.456 21/12/16,14:11:43,02,09,1, 11.9,1,1, 3.215, 10535.808, 273.234, 52702.515 21/12/16,14:11:43,03,09,1, 11.9,1,1, 3.215, 10535.804, 273.232, 52702.471 21/12/16,14:11:43,04,09,1, 11.9,1,1, 3.215, 10535.796, 273.231, 52702.469 21/12/16,14:11:43,05,09,1, 11.9,1,1, 3.215, 10535.832, 273.224, 52702.465 21/12/16,14:11:43,06,09,1, 11.9,1,1, 3.215, 10535.792, 273.210, 52702.484 21/12/16,14:11:43,07,09,1, 11.9,1,1, 3.215, 10535.787, 273.216, 52702.498 21/12/16,14:11:43,08,09,1, 11.9,1,1, 3.215, 10535.760, 273.251, 52702.623 21/12/16,14:11:43,09,09,1, 11.9,1,1, 3.215, 10535.761, 273.248, 52702.505 21/12/16,14:11:43,10,09,1, 11.9,1,1, 3.215, 10535.765, 273.237, 52702.549 21/12/16,14:11:43,11,09,1, 11.9,1,1, 3.215, 10535.770, 273.263, 52702.520 21/12/16,14:11:43,12,09,1, 11.9,1,1, 3.215, 10535.769, 273.242, 52702.493 21/12/16,14:11:43,13,09,1, 11.9,1,1, 3.215, 10535.789, 273.234, 52702.470 21/12/16,14:11:43,14,09,1, 11.9,1,1, 3.215, 10535.778, 273.252, 52702.484 21/12/16,14:11:43,15,09,1, 11.9,1,1, 3.215, 10535.791, 273.272, 52702.525 21/12/16,14:11:43,16,09,1, 11.9,1,1, 3.215, 10535.771, 273.256, 52702.471 21/12/16,14:11:43,17,09,1, 11.9,1,1, 3.215, 10535.780, 273.262, 52702.486 21/12/16,14:11:43,18,09,1, 11.9,1,1, 3.215, 10535.787, 273.248, 52702.477 21/12/16,14:11:43,19,09,1, 11.9,1,1, 3.215, 10535.779, 273.244, 52702.484 21/12/16,14:11:44,00,07,1, 11.9,1,1, 3.216, 10535.772, 273.244, 52702.484 21/12/16,14:11:44,01,07,1, 11.9,1,1, 3.216, 10535.776, 273.228, 52702.507 21/12/16,14:11:44,02,07,1, 11.9,1,1, 3.216, 10535.772, 273.248, 52702.487 21/12/16,14:11:44,03,07,1, 11.9,1,1, 3.216, 10535.778, 273.250, 52702.523 21/12/16,14:11:44,04,07,1, 11.9,1,1, 3.216, 10535.784, 273.231, 52702.518 21/12/16,14:11:44,05,07,1, 11.9,1,1, 3.216, 10535.757, 273.223, 52702.503 21/12/16,14:11:44,06,07,1, 11.9,1,1, 3.216, 10535.763, 273.209, 52702.523 21/12/16,14:11:44,07,07,1, 11.9,1,1, 3.216, 10535.779, 273.211, 52702.523 21/12/16,14:11:44,08,07,1, 11.9,1,1, 3.216, 10535.768, 273.189, 52702.536 21/12/16,14:11:44,09,07,1, 11.9,1,1, 3.216, 10535.749, 273.212, 52702.487 21/12/16,14:11:44,10,07,1, 11.9,1,1, 3.216, 10535.751, 273.218, 52702.489 21/12/16,14:11:44,11,07,1, 11.9,1,1, 3.216, 10535.743, 273.223, 52702.494 21/12/16,14:11:44,12,07,1, 11.9,1,1, 3.216, 10535.732, 273.217, 52702.519 21/12/16,14:11:44,13,07,1, 11.9,1,1, 3.216, 10535.762, 273.228, 52702.497 21/12/16,14:11:44,14,07,1, 11.9,1,1, 3.216, 10535.744, 273.223, 52702.521 21/12/16,14:11:44,15,07,1, 11.9,1,1, 3.216, 10535.756, 273.212, 52702.474 21/12/16,14:11:44,16,07,1, 11.9,1,1, 3.216, 10535.749, 273.230, 52702.486 21/12/16,14:11:44,17,07,1, 11.9,1,1, 3.216, 10535.744, 273.235, 52702.501 21/12/16,14:11:44,18,07,1, 11.9,1,1, 3.216, 10535.750, 273.220, 52702.477 21/12/16,14:11:44,19,07,1, 11.9,1,1, 3.216, 10535.710, 273.247, 52702.754 21/12/16,14:11:45,00,07,1, 11.9,1,1, 3.218, 10535.705, 273.247, 52702.754 21/12/16,14:11:45,01,07,1, 11.9,1,1, 3.218, 10535.740, 273.213, 52702.572 21/12/16,14:11:45,02,07,1, 11.9,1,1, 3.218, 10535.728, 273.226, 52702.497 21/12/16,14:11:45,03,07,1, 11.9,1,1, 3.218, 10535.753, 273.244, 52702.508 21/12/16,14:11:45,04,07,1, 11.9,1,1, 3.218, 10535.748, 273.220, 52702.487 21/12/16,14:11:45,05,07,1, 11.9,1,1, 3.218, 10535.734, 273.245, 52702.450 21/12/16,14:11:45,06,07,1, 11.9,1,1, 3.218, 10535.737, 273.228, 52702.465 21/12/16,14:11:45,07,07,1, 11.9,1,1, 3.218, 10535.725, 273.215, 52702.474 21/12/16,14:11:45,08,07,1, 11.9,1,1, 3.218, 10535.723, 273.211, 52702.511 21/12/16,14:11:45,09,07,1, 11.9,1,1, 3.218, 10535.726, 273.223, 52702.494 21/12/16,14:11:45,10,07,1, 11.9,1,1, 3.218, 10535.730, 273.222, 52702.468 21/12/16,14:11:45,11,07,1, 11.9,1,1, 3.218, 10535.703, 273.219, 52702.507 21/12/16,14:11:45,12,07,1, 11.9,1,1, 3.218, 10535.745, 273.229, 52702.503 21/12/16,14:11:45,13,07,1, 11.9,1,1, 3.218, 10535.722, 273.217, 52702.479 21/12/16,14:11:45,14,07,1, 11.9,1,1, 3.218, 10535.729, 273.226, 52702.493 21/12/16,14:11:45,15,07,1, 11.9,1,1, 3.218, 10535.717, 273.222, 52702.503 21/12/16,14:11:45,16,07,1, 11.9,1,1, 3.218, 10535.731, 273.237, 52702.532 21/12/16,14:11:45,17,07,1, 11.9,1,1, 3.218, 10535.698, 273.239, 52702.783 21/12/16,14:11:45,18,07,1, 11.9,1,1, 3.218, 10535.726, 273.245, 52702.509 21/12/16,14:11:45,19,07,1, 11.9,1,1, 3.218, 10535.735, 273.205, 52702.471 21/12/16,14:11:46,00,09,1, 11.8,1,1, 3.218, 10535.730, 273.205, 52702.471 21/12/16,14:11:46,01,09,1, 11.8,1,1, 3.218, 10535.745, 273.219, 52702.541 21/12/16,14:11:46,02,09,1, 11.8,1,1, 3.218, 10535.712, 273.214, 52702.482 21/12/16,14:11:46,03,09,1, 11.8,1,1, 3.218, 10535.708, 273.218, 52702.500 21/12/16,14:11:46,04,09,1, 11.8,1,1, 3.218, 10535.708, 273.229, 52702.498 21/12/16,14:11:46,05,09,1, 11.8,1,1, 3.218, 10535.712, 273.229, 52702.491 21/12/16,14:11:46,06,09,1, 11.8,1,1, 3.218, 10535.705, 273.198, 52702.476 21/12/16,14:11:46,07,09,1, 11.8,1,1, 3.218, 10535.721, 273.229, 52702.489 21/12/16,14:11:46,08,09,1, 11.8,1,1, 3.218, 10535.706, 273.220, 52702.516 21/12/16,14:11:46,09,09,1, 11.8,1,1, 3.218, 10535.701, 273.217, 52702.525 21/12/16,14:11:46,10,09,1, 11.8,1,1, 3.218, 10535.672, 273.190, 52702.529 21/12/16,14:11:46,11,09,1, 11.8,1,1, 3.218, 10535.705, 273.212, 52702.537 21/12/16,14:11:46,12,09,1, 11.8,1,1, 3.218, 10535.700, 273.205, 52702.511 21/12/16,14:11:46,13,09,1, 11.8,1,1, 3.218, 10535.697, 273.223, 52702.500 21/12/16,14:11:46,14,09,1, 11.8,1,1, 3.218, 10535.715, 273.201, 52702.501 21/12/16,14:11:46,15,09,1, 11.8,1,1, 3.218, 10535.718, 273.198, 52702.541 21/12/16,14:11:46,16,09,1, 11.8,1,1, 3.218, 10535.720, 273.204, 52702.503 21/12/16,14:11:46,17,09,1, 11.8,1,1, 3.218, 10535.713, 273.208, 52702.500 21/12/16,14:11:46,18,09,1, 11.8,1,1, 3.218, 10535.702, 273.215, 52702.519 21/12/16,14:11:46,19,09,1, 11.8,1,1, 3.218, 10535.692, 273.188, 52702.513 21/12/16,14:11:47,00,07,1, 11.8,1,1, 3.215, 10535.688, 273.188, 52702.513 21/12/16,14:11:47,01,07,1, 11.8,1,1, 3.215, 10535.678, 273.218, 52702.517 21/12/16,14:11:47,02,07,1, 11.8,1,1, 3.215, 10535.678, 273.208, 52702.509 21/12/16,14:11:47,03,07,1, 11.8,1,1, 3.215, 10535.694, 273.188, 52702.502 21/12/16,14:11:47,04,07,1, 11.8,1,1, 3.215, 10535.694, 273.185, 52702.475 21/12/16,14:11:47,05,07,1, 11.8,1,1, 3.215, 10535.708, 273.186, 52702.517 21/12/16,14:11:47,06,07,1, 11.8,1,1, 3.215, 10535.687, 273.185, 52702.484 21/12/16,14:11:47,07,07,1, 11.8,1,1, 3.215, 10535.671, 273.208, 52702.508 21/12/16,14:11:47,08,07,1, 11.8,1,1, 3.215, 10535.669, 273.175, 52702.494 21/12/16,14:11:47,09,07,1, 11.8,1,1, 3.215, 10535.676, 273.174, 52702.486 21/12/16,14:11:47,10,07,1, 11.8,1,1, 3.215, 10535.697, 273.169, 52702.478 21/12/16,14:11:47,11,07,1, 11.8,1,1, 3.215, 10535.658, 273.155, 52702.400 21/12/16,14:11:47,12,07,1, 11.8,1,1, 3.215, 10535.721, 273.176, 52702.482 21/12/16,14:11:47,13,07,1, 11.8,1,1, 3.215, 10535.708, 273.175, 52702.478 21/12/16,14:11:47,14,07,1, 11.8,1,1, 3.215, 10535.706, 273.178, 52702.487 21/12/16,14:11:47,15,07,1, 11.8,1,1, 3.215, 10535.671, 273.180, 52702.475 21/12/16,14:11:47,16,07,1, 11.8,1,1, 3.215, 10535.684, 273.171, 52702.492 21/12/16,14:11:47,17,07,1, 11.8,1,1, 3.215, 10535.648, 273.170, 52702.482 21/12/16,14:11:47,18,07,1, 11.8,1,1, 3.215, 10535.668, 273.161, 52702.359 21/12/16,14:11:47,19,07,1, 11.8,1,1, 3.215, 10535.684, 273.174, 52702.566 21/12/16,14:11:48,00,07,1, 11.9,1,1, 3.217, 10535.680, 273.174, 52702.566 21/12/16,14:11:48,01,07,1, 11.9,1,1, 3.217, 10535.658, 273.181, 52702.582 21/12/16,14:11:48,02,07,1, 11.9,1,1, 3.217, 10535.655, 273.145, 52702.511 21/12/16,14:11:48,03,07,1, 11.9,1,1, 3.217, 10535.678, 273.113, 52702.492 21/12/16,14:11:48,04,07,1, 11.9,1,1, 3.217, 10535.672, 273.167, 52702.478 21/12/16,14:11:48,05,07,1, 11.9,1,1, 3.217, 10535.660, 273.151, 52702.528 21/12/16,14:11:48,06,07,1, 11.9,1,1, 3.217, 10535.663, 273.154, 52702.508 21/12/16,14:11:48,07,07,1, 11.9,1,1, 3.217, 10535.658, 273.148, 52702.480 21/12/16,14:11:48,08,07,1, 11.9,1,1, 3.217, 10535.667, 273.135, 52702.503 21/12/16,14:11:48,09,07,1, 11.9,1,1, 3.217, 10535.677, 273.142, 52702.479 21/12/16,14:11:48,10,07,1, 11.9,1,1, 3.217, 10535.681, 273.145, 52702.512 21/12/16,14:11:48,11,07,1, 11.9,1,1, 3.217, 10535.678, 273.151, 52702.471 21/12/16,14:11:48,12,07,1, 11.9,1,1, 3.217, 10535.643, 273.148, 52702.681 21/12/16,14:11:48,13,07,1, 11.9,1,1, 3.217, 10535.682, 273.140, 52702.494 21/12/16,14:11:48,14,07,1, 11.9,1,1, 3.217, 10535.672, 273.142, 52702.499 21/12/16,14:11:48,15,07,1, 11.9,1,1, 3.217, 10535.668, 273.151, 52702.512 21/12/16,14:11:48,16,07,1, 11.9,1,1, 3.217, 10535.657, 273.143, 52702.521 21/12/16,14:11:48,17,07,1, 11.9,1,1, 3.217, 10535.654, 273.149, 52702.486 21/12/16,14:11:48,18,07,1, 11.9,1,1, 3.217, 10535.647, 273.141, 52702.485 21/12/16,14:11:48,19,07,1, 11.9,1,1, 3.217, 10535.664, 273.134, 52702.501 21/12/16,14:11:49,00,08,1, 11.9,1,1, 3.219, 10535.663, 273.134, 52702.501 21/12/16,14:11:49,01,08,1, 11.9,1,1, 3.219, 10535.632, 273.137, 52702.505 21/12/16,14:11:49,02,08,1, 11.9,1,1, 3.219, 10535.665, 273.120, 52702.502 21/12/16,14:11:49,03,08,1, 11.9,1,1, 3.219, 10535.646, 273.099, 52702.487 21/12/16,14:11:49,04,08,1, 11.9,1,1, 3.219, 10535.638, 273.111, 52702.494 21/12/16,14:11:49,05,08,1, 11.9,1,1, 3.219, 10535.655, 273.113, 52702.495 21/12/16,14:11:49,06,08,1, 11.9,1,1, 3.219, 10535.662, 273.140, 52702.496 21/12/16,14:11:49,07,08,1, 11.9,1,1, 3.219, 10535.634, 273.130, 52702.435 21/12/16,14:11:49,08,08,1, 11.9,1,1, 3.219, 10535.645, 273.109, 52702.496 21/12/16,14:11:49,09,08,1, 11.9,1,1, 3.219, 10535.647, 273.130, 52702.484 21/12/16,14:11:49,10,08,1, 11.9,1,1, 3.219, 10535.653, 273.115, 52702.489 21/12/16,14:11:49,11,08,1, 11.9,1,1, 3.219, 10535.632, 273.125, 52702.486 21/12/16,14:11:49,12,08,1, 11.9,1,1, 3.219, 10535.622, 273.109, 52702.508 21/12/16,14:11:49,13,08,1, 11.9,1,1, 3.219, 10535.640, 273.122, 52702.464 21/12/16,14:11:49,14,08,1, 11.9,1,1, 3.219, 10535.641, 273.101, 52702.491 21/12/16,14:11:49,15,08,1, 11.9,1,1, 3.219, 10535.635, 273.122, 52702.459 21/12/16,14:11:49,16,08,1, 11.9,1,1, 3.219, 10535.642, 273.127, 52702.474 21/12/16,14:11:49,17,08,1, 11.9,1,1, 3.219, 10535.626, 273.124, 52702.453 21/12/16,14:11:49,18,08,1, 11.9,1,1, 3.219, 10535.631, 273.140, 52702.510 21/12/16,14:11:49,19,08,1, 11.9,1,1, 3.219, 10535.620, 273.137, 52702.471 21/12/16,14:11:50,00,10,1, 11.8,1,1, 3.218, 10535.613, 273.137, 52702.471 21/12/16,14:11:50,01,10,1, 11.8,1,1, 3.218, 10535.643, 273.138, 52702.525 21/12/16,14:11:50,02,10,1, 11.8,1,1, 3.218, 10535.644, 273.125, 52702.423 21/12/16,14:11:50,03,10,1, 11.8,1,1, 3.218, 10535.633, 273.109, 52702.433 21/12/16,14:11:50,04,10,1, 11.8,1,1, 3.218, 10535.633, 273.157, 52702.471 21/12/16,14:11:50,05,10,1, 11.8,1,1, 3.218, 10535.636, 273.121, 52702.441 21/12/16,14:11:50,06,10,1, 11.8,1,1, 3.218, 10535.646, 273.124, 52702.470 21/12/16,14:11:50,07,10,1, 11.8,1,1, 3.218, 10535.643, 273.111, 52702.454 21/12/16,14:11:50,08,10,1, 11.8,1,1, 3.218, 10535.620, 273.118, 52702.466 21/12/16,14:11:50,09,10,1, 11.8,1,1, 3.218, 10535.617, 273.141, 52702.474 21/12/16,14:11:50,10,10,1, 11.8,1,1, 3.218, 10535.614, 273.135, 52702.447 21/12/16,14:11:50,11,10,1, 11.8,1,1, 3.218, 10535.650, 273.129, 52702.462 21/12/16,14:11:50,12,10,1, 11.8,1,1, 3.218, 10535.619, 273.109, 52702.480 21/12/16,14:11:50,13,10,1, 11.8,1,1, 3.218, 10535.614, 273.133, 52702.453 21/12/16,14:11:50,14,10,1, 11.8,1,1, 3.218, 10535.639, 273.149, 52702.455 21/12/16,14:11:50,15,10,1, 11.8,1,1, 3.218, 10535.629, 273.140, 52702.472 21/12/16,14:11:50,16,10,1, 11.8,1,1, 3.218, 10535.639, 273.144, 52702.445 21/12/16,14:11:50,17,10,1, 11.8,1,1, 3.218, 10535.607, 273.154, 52702.434 21/12/16,14:11:50,18,10,1, 11.8,1,1, 3.218, 10535.604, 273.121, 52702.492 21/12/16,14:11:50,19,10,1, 11.8,1,1, 3.218, 10535.608, 273.130, 52702.464 21/12/16,14:11:51,00,10,1, 11.9,1,1, 3.217, 10535.605, 273.130, 52702.464 21/12/16,14:11:51,01,10,1, 11.9,1,1, 3.217, 10535.583, 273.161, 52702.479 21/12/16,14:11:51,02,10,1, 11.9,1,1, 3.217, 10535.610, 273.162, 52702.486 21/12/16,14:11:51,03,10,1, 11.9,1,1, 3.217, 10535.629, 273.168, 52702.466 21/12/16,14:11:51,04,10,1, 11.9,1,1, 3.217, 10535.612, 273.156, 52702.439 21/12/16,14:11:51,05,10,1, 11.9,1,1, 3.217, 10535.616, 273.161, 52702.452 21/12/16,14:11:51,06,10,1, 11.9,1,1, 3.217, 10535.615, 273.131, 52702.460 21/12/16,14:11:51,07,10,1, 11.9,1,1, 3.217, 10535.607, 273.145, 52702.440 21/12/16,14:11:51,08,10,1, 11.9,1,1, 3.217, 10535.609, 273.150, 52702.461 21/12/16,14:11:51,09,10,1, 11.9,1,1, 3.217, 10535.618, 273.137, 52702.458 21/12/16,14:11:51,10,10,1, 11.9,1,1, 3.217, 10535.596, 273.143, 52702.460 21/12/16,14:11:51,11,10,1, 11.9,1,1, 3.217, 10535.594, 273.166, 52702.491 21/12/16,14:11:51,12,10,1, 11.9,1,1, 3.217, 10535.606, 273.167, 52702.468 21/12/16,14:11:51,13,10,1, 11.9,1,1, 3.217, 10535.612, 273.148, 52702.482 21/12/16,14:11:51,14,10,1, 11.9,1,1, 3.217, 10535.635, 273.147, 52702.483 21/12/16,14:11:51,15,10,1, 11.9,1,1, 3.217, 10535.627, 273.168, 52702.495 21/12/16,14:11:51,16,10,1, 11.9,1,1, 3.217, 10535.614, 273.173, 52702.468 21/12/16,14:11:51,17,10,1, 11.9,1,1, 3.217, 10535.611, 273.157, 52702.477 21/12/16,14:11:51,18,10,1, 11.9,1,1, 3.217, 10535.584, 273.157, 52702.501 21/12/16,14:11:51,19,10,1, 11.9,1,1, 3.217, 10535.608, 273.183, 52702.488 21/12/16,14:11:52,00,10,1, 11.9,1,1, 3.215, 10535.605, 273.183, 52702.488 21/12/16,14:11:52,01,10,1, 11.9,1,1, 3.215, 10535.596, 273.167, 52702.505 21/12/16,14:11:52,02,10,1, 11.9,1,1, 3.215, 10535.597, 273.158, 52702.506 21/12/16,14:11:52,03,10,1, 11.9,1,1, 3.215, 10535.588, 273.168, 52702.492 21/12/16,14:11:52,04,10,1, 11.9,1,1, 3.215, 10535.616, 273.173, 52702.510 21/12/16,14:11:52,05,10,1, 11.9,1,1, 3.215, 10535.606, 273.196, 52702.493 21/12/16,14:11:52,06,10,1, 11.9,1,1, 3.215, 10535.596, 273.195, 52702.489 21/12/16,14:11:52,07,10,1, 11.9,1,1, 3.215, 10535.591, 273.198, 52702.488 21/12/16,14:11:52,08,10,1, 11.9,1,1, 3.215, 10535.585, 273.205, 52702.477 21/12/16,14:11:52,09,10,1, 11.9,1,1, 3.215, 10535.566, 273.188, 52702.517 21/12/16,14:11:52,10,10,1, 11.9,1,1, 3.215, 10535.578, 273.204, 52702.507 21/12/16,14:11:52,11,10,1, 11.9,1,1, 3.215, 10535.625, 273.202, 52702.501 21/12/16,14:11:52,12,10,1, 11.9,1,1, 3.215, 10535.592, 273.212, 52702.508 21/12/16,14:11:52,13,10,1, 11.9,1,1, 3.215, 10535.589, 273.188, 52702.485 21/12/16,14:11:52,14,10,1, 11.9,1,1, 3.215, 10535.600, 273.211, 52702.486 21/12/16,14:11:52,15,10,1, 11.9,1,1, 3.215, 10535.571, 273.219, 52702.500 21/12/16,14:11:52,16,10,1, 11.9,1,1, 3.215, 10535.601, 273.208, 52702.488 21/12/16,14:11:52,17,10,1, 11.9,1,1, 3.215, 10535.587, 273.219, 52702.484 21/12/16,14:11:52,18,10,1, 11.9,1,1, 3.215, 10535.560, 273.220, 52702.510 21/12/16,14:11:52,19,10,1, 11.9,1,1, 3.215, 10535.602, 273.216, 52702.523 21/12/16,14:11:53,00,10,1, 11.9,1,1, 3.215, 10535.597, 273.216, 52702.523 21/12/16,14:11:53,01,10,1, 11.9,1,1, 3.215, 10535.573, 273.231, 52702.492 21/12/16,14:11:53,02,10,1, 11.9,1,1, 3.215, 10535.577, 273.209, 52702.526 21/12/16,14:11:53,03,10,1, 11.9,1,1, 3.215, 10535.572, 273.209, 52702.507 21/12/16,14:11:53,04,10,1, 11.9,1,1, 3.215, 10535.578, 273.211, 52702.530 21/12/16,14:11:53,05,10,1, 11.9,1,1, 3.215, 10535.563, 273.238, 52702.500 21/12/16,14:11:53,06,10,1, 11.9,1,1, 3.215, 10535.549, 273.239, 52702.483 21/12/16,14:11:53,07,10,1, 11.9,1,1, 3.215, 10535.572, 273.202, 52702.502 21/12/16,14:11:53,08,10,1, 11.9,1,1, 3.215, 10535.588, 273.223, 52702.404 21/12/16,14:11:53,09,10,1, 11.9,1,1, 3.215, 10535.605, 273.225, 52702.539 21/12/16,14:11:53,10,10,1, 11.9,1,1, 3.215, 10535.621, 273.227, 52702.516 21/12/16,14:11:53,11,10,1, 11.9,1,1, 3.215, 10535.580, 273.234, 52702.500 21/12/16,14:11:53,12,10,1, 11.9,1,1, 3.215, 10535.599, 273.262, 52702.524 21/12/16,14:11:53,13,10,1, 11.9,1,1, 3.215, 10535.573, 273.249, 52702.505 21/12/16,14:11:53,14,10,1, 11.9,1,1, 3.215, 10535.582, 273.232, 52702.494 21/12/16,14:11:53,15,10,1, 11.9,1,1, 3.215, 10535.575, 273.252, 52702.474 21/12/16,14:11:53,16,10,1, 11.9,1,1, 3.215, 10535.578, 273.243, 52702.502 21/12/16,14:11:53,17,10,1, 11.9,1,1, 3.215, 10535.572, 273.246, 52702.511 21/12/16,14:11:53,18,10,1, 11.9,1,1, 3.215, 10535.549, 273.246, 52702.515 21/12/16,14:11:53,19,10,1, 11.9,1,1, 3.215, 10535.567, 273.253, 52702.522 21/12/16,14:11:54,00,10,1, 11.9,1,1, 3.217, 10535.563, 273.253, 52702.522 21/12/16,14:11:54,01,10,1, 11.9,1,1, 3.217, 10535.586, 273.215, 52702.547 21/12/16,14:11:54,02,10,1, 11.9,1,1, 3.217, 10535.588, 273.224, 52702.525 21/12/16,14:11:54,03,10,1, 11.9,1,1, 3.217, 10535.542, 273.250, 52702.473 21/12/16,14:11:54,04,10,1, 11.9,1,1, 3.217, 10535.565, 273.232, 52702.548 21/12/16,14:11:54,05,10,1, 11.9,1,1, 3.217, 10535.561, 273.247, 52702.513 21/12/16,14:11:54,06,10,1, 11.9,1,1, 3.217, 10535.535, 273.241, 52702.533 21/12/16,14:11:54,07,10,1, 11.9,1,1, 3.217, 10535.571, 273.247, 52702.525 21/12/16,14:11:54,08,10,1, 11.9,1,1, 3.217, 10535.559, 273.225, 52702.504 21/12/16,14:11:54,09,10,1, 11.9,1,1, 3.217, 10535.540, 273.232, 52702.534 21/12/16,14:11:54,10,10,1, 11.9,1,1, 3.217, 10535.548, 273.244, 52702.501 21/12/16,14:11:54,11,10,1, 11.9,1,1, 3.217, 10535.523, 273.232, 52702.523 21/12/16,14:11:54,12,10,1, 11.9,1,1, 3.217, 10535.538, 273.245, 52702.519 21/12/16,14:11:54,13,10,1, 11.9,1,1, 3.217, 10535.540, 273.229, 52702.522 21/12/16,14:11:54,14,10,1, 11.9,1,1, 3.217, 10535.570, 273.242, 52702.512 21/12/16,14:11:54,15,10,1, 11.9,1,1, 3.217, 10535.552, 273.235, 52702.551 21/12/16,14:11:54,16,10,1, 11.9,1,1, 3.217, 10535.540, 273.238, 52702.535 21/12/16,14:11:54,17,10,1, 11.9,1,1, 3.217, 10535.563, 273.246, 52702.560 21/12/16,14:11:54,18,10,1, 11.9,1,1, 3.217, 10535.569, 273.219, 52702.541 21/12/16,14:11:54,19,10,1, 11.9,1,1, 3.217, 10535.530, 273.239, 52702.502 21/12/16,14:11:55,00,10,1, 11.9,1,1, 3.215, 10535.522, 273.239, 52702.502 21/12/16,14:11:55,01,10,1, 11.9,1,1, 3.215, 10535.551, 273.236, 52702.504 21/12/16,14:11:55,02,10,1, 11.9,1,1, 3.215, 10535.541, 273.239, 52702.536 21/12/16,14:11:55,03,10,1, 11.9,1,1, 3.215, 10535.541, 273.261, 52702.519 21/12/16,14:11:55,04,10,1, 11.9,1,1, 3.215, 10535.539, 273.247, 52702.571 21/12/16,14:11:55,05,10,1, 11.9,1,1, 3.215, 10535.555, 273.239, 52702.508 21/12/16,14:11:55,06,10,1, 11.9,1,1, 3.215, 10535.537, 273.265, 52702.501 21/12/16,14:11:55,07,10,1, 11.9,1,1, 3.215, 10535.508, 273.263, 52702.515 21/12/16,14:11:55,08,10,1, 11.9,1,1, 3.215, 10535.530, 273.269, 52702.501 21/12/16,14:11:55,09,10,1, 11.9,1,1, 3.215, 10535.531, 273.250, 52702.512 21/12/16,14:11:55,10,10,1, 11.9,1,1, 3.215, 10535.514, 273.266, 52702.525 21/12/16,14:11:55,11,10,1, 11.9,1,1, 3.215, 10535.528, 273.265, 52702.511 21/12/16,14:11:55,12,10,1, 11.9,1,1, 3.215, 10535.513, 273.261, 52702.483 21/12/16,14:11:55,13,10,1, 11.9,1,1, 3.215, 10535.540, 273.256, 52702.535 21/12/16,14:11:55,14,10,1, 11.9,1,1, 3.215, 10535.518, 273.262, 52702.493 21/12/16,14:11:55,15,10,1, 11.9,1,1, 3.215, 10535.525, 273.253, 52702.497 21/12/16,14:11:55,16,10,1, 11.9,1,1, 3.215, 10535.518, 273.256, 52702.466 21/12/16,14:11:55,17,10,1, 11.9,1,1, 3.215, 10535.525, 273.267, 52702.512 21/12/16,14:11:55,18,10,1, 11.9,1,1, 3.215, 10535.525, 273.257, 52702.510 21/12/16,14:11:55,19,10,1, 11.9,1,1, 3.215, 10535.531, 273.274, 52702.507 21/12/16,14:11:56,00,10,1, 11.9,1,1, 3.217, 10535.530, 273.274, 52702.507 21/12/16,14:11:56,01,10,1, 11.9,1,1, 3.217, 10535.505, 273.261, 52702.520 21/12/16,14:11:56,02,10,1, 11.9,1,1, 3.217, 10535.510, 273.252, 52702.481 21/12/16,14:11:56,03,10,1, 11.9,1,1, 3.217, 10535.503, 273.250, 52702.508 21/12/16,14:11:56,04,10,1, 11.9,1,1, 3.217, 10535.517, 273.251, 52702.523 21/12/16,14:11:56,05,10,1, 11.9,1,1, 3.217, 10535.524, 273.261, 52702.542 21/12/16,14:11:56,06,10,1, 11.9,1,1, 3.217, 10535.500, 273.260, 52702.499 21/12/16,14:11:56,07,10,1, 11.9,1,1, 3.217, 10535.520, 273.246, 52702.500 21/12/16,14:11:56,08,10,1, 11.9,1,1, 3.217, 10535.479, 273.255, 52702.508 21/12/16,14:11:56,09,10,1, 11.9,1,1, 3.217, 10535.529, 273.247, 52702.500 21/12/16,14:11:56,10,10,1, 11.9,1,1, 3.217, 10535.529, 273.260, 52702.528 21/12/16,14:11:56,11,10,1, 11.9,1,1, 3.217, 10535.527, 273.251, 52702.543 21/12/16,14:11:56,12,10,1, 11.9,1,1, 3.217, 10535.508, 273.266, 52702.528 21/12/16,14:11:56,13,10,1, 11.9,1,1, 3.217, 10535.502, 273.254, 52702.502 21/12/16,14:11:56,14,10,1, 11.9,1,1, 3.217, 10535.505, 273.236, 52702.521 21/12/16,14:11:56,15,10,1, 11.9,1,1, 3.217, 10535.509, 273.236, 52702.526 21/12/16,14:11:56,16,10,1, 11.9,1,1, 3.217, 10535.507, 273.253, 52702.526 21/12/16,14:11:56,17,10,1, 11.9,1,1, 3.217, 10535.500, 273.244, 52702.518 21/12/16,14:11:56,18,10,1, 11.9,1,1, 3.217, 10535.492, 273.244, 52702.496 21/12/16,14:11:56,19,10,1, 11.9,1,1, 3.217, 10535.469, 273.236, 52702.516 21/12/16,14:11:57,00,10,1, 11.9,1,1, 3.217, 10535.463, 273.236, 52702.516 21/12/16,14:11:57,01,10,1, 11.9,1,1, 3.217, 10535.479, 273.251, 52702.530 21/12/16,14:11:57,02,10,1, 11.9,1,1, 3.217, 10535.462, 273.254, 52702.586 21/12/16,14:11:57,03,10,1, 11.9,1,1, 3.217, 10535.509, 273.249, 52702.591 21/12/16,14:11:57,04,10,1, 11.9,1,1, 3.217, 10535.481, 273.250, 52702.575 21/12/16,14:11:57,05,10,1, 11.9,1,1, 3.217, 10535.490, 273.246, 52702.575 21/12/16,14:11:57,06,10,1, 11.9,1,1, 3.217, 10535.478, 273.251, 52702.581 21/12/16,14:11:57,07,10,1, 11.9,1,1, 3.217, 10535.473, 273.282, 52702.607 21/12/16,14:11:57,08,10,1, 11.9,1,1, 3.217, 10535.473, 273.259, 52702.601 21/12/16,14:11:57,09,10,1, 11.9,1,1, 3.217, 10535.465, 273.255, 52702.595 21/12/16,14:11:57,10,10,1, 11.9,1,1, 3.217, 10535.471, 273.286, 52702.620 21/12/16,14:11:57,11,10,1, 11.9,1,1, 3.217, 10535.463, 273.266, 52702.567 21/12/16,14:11:57,12,10,1, 11.9,1,1, 3.217, 10535.453, 273.282, 52702.601 21/12/16,14:11:57,13,10,1, 11.9,1,1, 3.217, 10535.462, 273.281, 52702.595 21/12/16,14:11:57,14,10,1, 11.9,1,1, 3.217, 10535.458, 273.272, 52702.595 21/12/16,14:11:57,15,10,1, 11.9,1,1, 3.217, 10535.473, 273.284, 52702.577 21/12/16,14:11:57,16,10,1, 11.9,1,1, 3.217, 10535.455, 273.266, 52702.634 21/12/16,14:11:57,17,10,1, 11.9,1,1, 3.217, 10535.485, 273.258, 52702.651 21/12/16,14:11:57,18,10,1, 11.9,1,1, 3.217, 10535.457, 273.276, 52702.601 21/12/16,14:11:57,19,10,1, 11.9,1,1, 3.217, 10535.454, 273.271, 52702.599 21/12/16,14:11:58,00,10,1, 11.9,1,1, 3.219, 10535.446, 273.271, 52702.599 21/12/16,14:11:58,01,10,1, 11.9,1,1, 3.219, 10535.461, 273.287, 52702.594 21/12/16,14:11:58,02,10,1, 11.9,1,1, 3.219, 10535.471, 273.296, 52702.584 21/12/16,14:11:58,03,10,1, 11.9,1,1, 3.219, 10535.450, 273.290, 52702.572 21/12/16,14:11:58,04,10,1, 11.9,1,1, 3.219, 10535.456, 273.275, 52702.605 21/12/16,14:11:58,05,10,1, 11.9,1,1, 3.219, 10535.451, 273.290, 52702.589 21/12/16,14:11:58,06,10,1, 11.9,1,1, 3.219, 10535.430, 273.261, 52702.623 21/12/16,14:11:58,07,10,1, 11.9,1,1, 3.219, 10535.456, 273.281, 52702.595 21/12/16,14:11:58,08,10,1, 11.9,1,1, 3.219, 10535.454, 273.296, 52702.612 21/12/16,14:11:58,09,10,1, 11.9,1,1, 3.219, 10535.449, 273.273, 52702.592 21/12/16,14:11:58,10,10,1, 11.9,1,1, 3.219, 10535.447, 273.297, 52702.558 21/12/16,14:11:58,11,10,1, 11.9,1,1, 3.219, 10535.441, 273.300, 52702.609 21/12/16,14:11:58,12,10,1, 11.9,1,1, 3.219, 10535.404, 273.303, 52702.601 21/12/16,14:11:58,13,10,1, 11.9,1,1, 3.219, 10535.423, 273.282, 52702.650 21/12/16,14:11:58,14,10,1, 11.9,1,1, 3.219, 10535.431, 273.298, 52702.593 21/12/16,14:11:58,15,10,1, 11.9,1,1, 3.219, 10535.428, 273.300, 52702.579 21/12/16,14:11:58,16,10,1, 11.9,1,1, 3.219, 10535.433, 273.300, 52702.611 21/12/16,14:11:58,17,10,1, 11.9,1,1, 3.219, 10535.424, 273.299, 52702.608 21/12/16,14:11:58,18,10,1, 11.9,1,1, 3.219, 10535.394, 273.284, 52702.607 21/12/16,14:11:58,19,10,1, 11.9,1,1, 3.219, 10535.396, 273.317, 52702.602 21/12/16,14:11:59,00,09,1, 11.8,1,1, 3.216, 10535.396, 273.317, 52702.602 21/12/16,14:11:59,01,09,1, 11.8,1,1, 3.216, 10535.418, 273.310, 52702.604 21/12/16,14:11:59,02,09,1, 11.8,1,1, 3.216, 10535.422, 273.325, 52702.642 21/12/16,14:11:59,03,09,1, 11.8,1,1, 3.216, 10535.407, 273.304, 52702.619 21/12/16,14:11:59,04,09,1, 11.8,1,1, 3.216, 10535.415, 273.316, 52702.597 21/12/16,14:11:59,05,09,1, 11.8,1,1, 3.216, 10535.386, 273.302, 52702.581 21/12/16,14:11:59,06,09,1, 11.8,1,1, 3.216, 10535.414, 273.287, 52702.593 21/12/16,14:11:59,07,09,1, 11.8,1,1, 3.216, 10535.415, 273.332, 52702.600 21/12/16,14:11:59,08,09,1, 11.8,1,1, 3.216, 10535.411, 273.306, 52702.622 21/12/16,14:11:59,09,09,1, 11.8,1,1, 3.216, 10535.413, 273.306, 52702.640 21/12/16,14:11:59,10,09,1, 11.8,1,1, 3.216, 10535.415, 273.306, 52702.651 21/12/16,14:11:59,11,09,1, 11.8,1,1, 3.216, 10535.380, 273.315, 52702.610 21/12/16,14:11:59,12,09,1, 11.8,1,1, 3.216, 10535.422, 273.309, 52702.628 21/12/16,14:11:59,13,09,1, 11.8,1,1, 3.216, 10535.404, 273.325, 52702.644 21/12/16,14:11:59,14,09,1, 11.8,1,1, 3.216, 10535.447, 273.316, 52702.700 21/12/16,14:11:59,15,09,1, 11.8,1,1, 3.216, 10535.401, 273.348, 52702.719 21/12/16,14:11:59,16,09,1, 11.8,1,1, 3.216, 10535.382, 273.326, 52702.642 21/12/16,14:11:59,17,09,1, 11.8,1,1, 3.216, 10535.409, 273.307, 52702.622 21/12/16,14:11:59,18,09,1, 11.8,1,1, 3.216, 10535.422, 273.300, 52702.603 21/12/16,14:11:59,19,09,1, 11.8,1,1, 3.216, 10535.402, 273.316, 52702.648 21/12/16,14:12:00,00,09,1, 11.9,1,1, 3.212, 10535.396, 273.316, 52702.648 21/12/16,14:12:00,01,09,1, 11.9,1,1, 3.212, 10535.407, 273.327, 52702.681 21/12/16,14:12:00,02,09,1, 11.9,1,1, 3.212, 10535.375, 273.320, 52702.524 21/12/16,14:12:00,03,09,1, 11.9,1,1, 3.212, 10535.377, 273.329, 52702.537 21/12/16,14:12:00,04,09,1, 11.9,1,1, 3.212, 10535.386, 273.308, 52702.574 21/12/16,14:12:00,05,09,1, 11.9,1,1, 3.212, 10535.396, 273.322, 52702.536 21/12/16,14:12:00,06,09,1, 11.9,1,1, 3.212, 10535.387, 273.334, 52702.539 21/12/16,14:12:00,07,09,1, 11.9,1,1, 3.212, 10535.381, 273.312, 52702.522 21/12/16,14:12:00,08,09,1, 11.9,1,1, 3.212, 10535.383, 273.327, 52702.568 21/12/16,14:12:00,09,09,1, 11.9,1,1, 3.212, 10535.385, 273.306, 52702.576 21/12/16,14:12:00,10,09,1, 11.9,1,1, 3.212, 10535.410, 273.336, 52702.566 21/12/16,14:12:00,11,09,1, 11.9,1,1, 3.212, 10535.385, 273.308, 52702.541 21/12/16,14:12:00,12,09,1, 11.9,1,1, 3.212, 10535.360, 273.326, 52702.578 21/12/16,14:12:00,13,09,1, 11.9,1,1, 3.212, 10535.378, 273.319, 52702.572 21/12/16,14:12:00,14,09,1, 11.9,1,1, 3.212, 10535.379, 273.317, 52702.569 21/12/16,14:12:00,15,09,1, 11.9,1,1, 3.212, 10535.370, 273.331, 52702.567 21/12/16,14:12:00,16,09,1, 11.9,1,1, 3.212, 10535.390, 273.343, 52702.584 21/12/16,14:12:00,17,09,1, 11.9,1,1, 3.212, 10535.369, 273.300, 52702.581 21/12/16,14:12:00,18,09,1, 11.9,1,1, 3.212, 10535.383, 273.313, 52702.584 21/12/16,14:12:00,19,09,1, 11.9,1,1, 3.212, 10535.405, 273.323, 52702.553 21/12/16,14:12:01,00,09,1, 11.8,1,1, 3.214, 10535.405, 273.323, 52702.553 21/12/16,14:12:01,01,09,1, 11.8,1,1, 3.214, 10535.373, 273.335, 52702.611 21/12/16,14:12:01,02,09,1, 11.8,1,1, 3.214, 10535.370, 273.325, 52702.547 21/12/16,14:12:01,03,09,1, 11.8,1,1, 3.214, 10535.362, 273.315, 52702.582 21/12/16,14:12:01,04,09,1, 11.8,1,1, 3.214, 10535.374, 273.346, 52702.563 21/12/16,14:12:01,05,09,1, 11.8,1,1, 3.214, 10535.383, 273.329, 52702.561 21/12/16,14:12:01,06,09,1, 11.8,1,1, 3.214, 10535.376, 273.342, 52702.552 21/12/16,14:12:01,07,09,1, 11.8,1,1, 3.214, 10535.365, 273.338, 52702.593 21/12/16,14:12:01,08,09,1, 11.8,1,1, 3.214, 10535.384, 273.339, 52702.577 21/12/16,14:12:01,09,09,1, 11.8,1,1, 3.214, 10535.387, 273.339, 52702.563 21/12/16,14:12:01,10,09,1, 11.8,1,1, 3.214, 10535.368, 273.366, 52702.596 21/12/16,14:12:01,11,09,1, 11.8,1,1, 3.214, 10535.365, 273.358, 52702.572 21/12/16,14:12:01,12,09,1, 11.8,1,1, 3.214, 10535.391, 273.368, 52702.596 21/12/16,14:12:01,13,09,1, 11.8,1,1, 3.214, 10535.377, 273.362, 52702.587 21/12/16,14:12:01,14,09,1, 11.8,1,1, 3.214, 10535.346, 273.361, 52702.615 21/12/16,14:12:01,15,09,1, 11.8,1,1, 3.214, 10535.396, 273.371, 52702.619 21/12/16,14:12:01,16,09,1, 11.8,1,1, 3.214, 10535.358, 273.352, 52702.604 21/12/16,14:12:01,17,09,1, 11.8,1,1, 3.214, 10535.376, 273.353, 52702.591 21/12/16,14:12:01,18,09,1, 11.8,1,1, 3.214, 10535.364, 273.350, 52702.594 21/12/16,14:12:01,19,09,1, 11.8,1,1, 3.214, 10535.375, 273.334, 52702.626 21/12/16,14:12:02,00,09,1, 11.8,1,1, 3.217, 10535.371, 273.334, 52702.626 21/12/16,14:12:02,01,09,1, 11.8,1,1, 3.217, 10535.367, 273.353, 52702.624 21/12/16,14:12:02,02,09,1, 11.8,1,1, 3.217, 10535.383, 273.375, 52702.594 21/12/16,14:12:02,03,09,1, 11.8,1,1, 3.217, 10535.387, 273.384, 52702.566 21/12/16,14:12:02,04,09,1, 11.8,1,1, 3.217, 10535.373, 273.377, 52702.635 21/12/16,14:12:02,05,09,1, 11.8,1,1, 3.217, 10535.391, 273.372, 52702.600 21/12/16,14:12:02,06,09,1, 11.8,1,1, 3.217, 10535.412, 273.368, 52702.737 21/12/16,14:12:02,07,09,1, 11.8,1,1, 3.217, 10535.404, 273.332, 52702.361 21/12/16,14:12:02,08,09,1, 11.8,1,1, 3.217, 10535.326, 273.373, 52702.658 21/12/16,14:12:02,09,09,1, 11.8,1,1, 3.217, 10535.369, 273.378, 52702.641 21/12/16,14:12:02,10,09,1, 11.8,1,1, 3.217, 10535.361, 273.375, 52702.607 21/12/16,14:12:02,11,09,1, 11.8,1,1, 3.217, 10535.364, 273.389, 52702.602 21/12/16,14:12:02,12,09,1, 11.8,1,1, 3.217, 10535.361, 273.364, 52702.626 21/12/16,14:12:02,13,09,1, 11.8,1,1, 3.217, 10535.353, 273.360, 52702.613 21/12/16,14:12:02,14,09,1, 11.8,1,1, 3.217, 10535.384, 273.410, 52702.645 21/12/16,14:12:02,15,09,1, 11.8,1,1, 3.217, 10535.375, 273.357, 52702.571 21/12/16,14:12:02,16,09,1, 11.8,1,1, 3.217, 10535.360, 273.395, 52702.690 21/12/16,14:12:02,17,09,1, 11.8,1,1, 3.217, 10535.313, 273.389, 52702.544 21/12/16,14:12:02,18,09,1, 11.8,1,1, 3.217, 10535.354, 273.383, 52702.579 21/12/16,14:12:02,19,09,1, 11.8,1,1, 3.217, 10535.307, 273.409, 52702.664 21/12/16,14:12:03,00,09,1, 11.9,1,1, 3.217, 10535.305, 273.409, 52702.664 21/12/16,14:12:03,01,09,1, 11.9,1,1, 3.217, 10535.354, 273.378, 52702.625 21/12/16,14:12:03,02,09,1, 11.9,1,1, 3.217, 10535.356, 273.389, 52702.652 21/12/16,14:12:03,03,09,1, 11.9,1,1, 3.217, 10535.352, 273.385, 52702.596 21/12/16,14:12:03,04,09,1, 11.9,1,1, 3.217, 10535.368, 273.411, 52702.638 21/12/16,14:12:03,05,09,1, 11.9,1,1, 3.217, 10535.395, 273.391, 52702.647 21/12/16,14:12:03,06,09,1, 11.9,1,1, 3.217, 10535.385, 273.367, 52702.610 21/12/16,14:12:03,07,09,1, 11.9,1,1, 3.217, 10535.363, 273.345, 52702.597 21/12/16,14:12:03,08,09,1, 11.9,1,1, 3.217, 10535.373, 273.362, 52702.640 21/12/16,14:12:03,09,09,1, 11.9,1,1, 3.217, 10535.370, 273.382, 52702.632 21/12/16,14:12:03,10,09,1, 11.9,1,1, 3.217, 10535.337, 273.363, 52702.561 21/12/16,14:12:03,11,09,1, 11.9,1,1, 3.217, 10535.319, 273.381, 52702.709 21/12/16,14:12:03,12,09,1, 11.9,1,1, 3.217, 10535.373, 273.394, 52702.649 21/12/16,14:12:03,13,09,1, 11.9,1,1, 3.217, 10535.372, 273.407, 52702.638 21/12/16,14:12:03,14,09,1, 11.9,1,1, 3.217, 10535.391, 273.376, 52702.605 21/12/16,14:12:03,15,09,1, 11.9,1,1, 3.217, 10535.383, 273.398, 52702.647 21/12/16,14:12:03,16,09,1, 11.9,1,1, 3.217, 10535.374, 273.363, 52702.587 21/12/16,14:12:03,17,09,1, 11.9,1,1, 3.217, 10535.376, 273.383, 52702.627 21/12/16,14:12:03,18,09,1, 11.9,1,1, 3.217, 10535.378, 273.395, 52702.651 21/12/16,14:12:03,19,09,1, 11.9,1,1, 3.217, 10535.388, 273.401, 52702.652 21/12/16,14:12:04,00,09,1, 11.9,1,1, 3.213, 10535.380, 273.401, 52702.652 21/12/16,14:12:04,01,09,1, 11.9,1,1, 3.213, 10535.377, 273.376, 52702.678 21/12/16,14:12:04,02,09,1, 11.9,1,1, 3.213, 10535.336, 273.385, 52702.588 21/12/16,14:12:04,03,09,1, 11.9,1,1, 3.213, 10535.367, 273.414, 52702.658 21/12/16,14:12:04,04,09,1, 11.9,1,1, 3.213, 10535.372, 273.409, 52702.638 21/12/16,14:12:04,05,09,1, 11.9,1,1, 3.213, 10535.356, 273.359, 52702.650 21/12/16,14:12:04,06,09,1, 11.9,1,1, 3.213, 10535.367, 273.359, 52702.610 21/12/16,14:12:04,07,09,1, 11.9,1,1, 3.213, 10535.387, 273.400, 52702.650 21/12/16,14:12:04,08,09,1, 11.9,1,1, 3.213, 10535.357, 273.387, 52702.628 21/12/16,14:12:04,09,09,1, 11.9,1,1, 3.213, 10535.362, 273.388, 52702.680 21/12/16,14:12:04,10,09,1, 11.9,1,1, 3.213, 10535.366, 273.377, 52702.647 21/12/16,14:12:04,11,09,1, 11.9,1,1, 3.213, 10535.365, 273.389, 52702.672 21/12/16,14:12:04,12,09,1, 11.9,1,1, 3.213, 10535.388, 273.404, 52702.646 21/12/16,14:12:04,13,09,1, 11.9,1,1, 3.213, 10535.373, 273.363, 52702.494 21/12/16,14:12:04,14,09,1, 11.9,1,1, 3.213, 10535.360, 273.372, 52702.620 21/12/16,14:12:04,15,09,1, 11.9,1,1, 3.213, 10535.376, 273.378, 52702.634 21/12/16,14:12:04,16,09,1, 11.9,1,1, 3.213, 10535.365, 273.389, 52702.606 21/12/16,14:12:04,17,09,1, 11.9,1,1, 3.213, 10535.385, 273.406, 52702.685 21/12/16,14:12:04,18,09,1, 11.9,1,1, 3.213, 10535.382, 273.396, 52702.626 21/12/16,14:12:04,19,09,1, 11.9,1,1, 3.213, 10535.352, 273.375, 52702.635 21/12/16,14:12:05,00,10,1, 11.9,1,1, 3.219, 10535.346, 273.375, 52702.635 21/12/16,14:12:05,01,10,1, 11.9,1,1, 3.219, 10535.372, 273.398, 52702.695 21/12/16,14:12:05,02,10,1, 11.9,1,1, 3.219, 10535.368, 273.401, 52702.674 21/12/16,14:12:05,03,10,1, 11.9,1,1, 3.219, 10535.366, 273.407, 52702.668 21/12/16,14:12:05,04,10,1, 11.9,1,1, 3.219, 10535.357, 273.419, 52702.664 21/12/16,14:12:05,05,10,1, 11.9,1,1, 3.219, 10535.338, 273.383, 52702.608 21/12/16,14:12:05,06,10,1, 11.9,1,1, 3.219, 10535.358, 273.390, 52702.626 21/12/16,14:12:05,07,10,1, 11.9,1,1, 3.219, 10535.343, 273.388, 52702.606 21/12/16,14:12:05,08,10,1, 11.9,1,1, 3.219, 10535.358, 273.400, 52702.670 21/12/16,14:12:05,09,10,1, 11.9,1,1, 3.219, 10535.367, 273.379, 52702.666 21/12/16,14:12:05,10,10,1, 11.9,1,1, 3.219, 10535.382, 273.369, 52702.675 21/12/16,14:12:05,11,10,1, 11.9,1,1, 3.219, 10535.365, 273.393, 52702.678 21/12/16,14:12:05,12,10,1, 11.9,1,1, 3.219, 10535.355, 273.381, 52702.653 21/12/16,14:12:05,13,10,1, 11.9,1,1, 3.219, 10535.362, 273.411, 52702.684 21/12/16,14:12:05,14,10,1, 11.9,1,1, 3.219, 10535.385, 273.411, 52702.662 21/12/16,14:12:05,15,10,1, 11.9,1,1, 3.219, 10535.383, 273.415, 52702.653 21/12/16,14:12:05,16,10,1, 11.9,1,1, 3.219, 10535.355, 273.409, 52702.665 21/12/16,14:12:05,17,10,1, 11.9,1,1, 3.219, 10535.389, 273.391, 52702.643 21/12/16,14:12:05,18,10,1, 11.9,1,1, 3.219, 10535.357, 273.400, 52702.633 21/12/16,14:12:05,19,10,1, 11.9,1,1, 3.219, 10535.356, 273.412, 52702.674 21/12/16,14:12:06,00,10,1, 11.8,1,1, 3.217, 10535.355, 273.412, 52702.674 21/12/16,14:12:06,01,10,1, 11.8,1,1, 3.217, 10535.370, 273.403, 52702.772 21/12/16,14:12:06,02,10,1, 11.8,1,1, 3.217, 10535.377, 273.393, 52702.664 21/12/16,14:12:06,03,10,1, 11.8,1,1, 3.217, 10535.388, 273.391, 52702.662 21/12/16,14:12:06,04,10,1, 11.8,1,1, 3.217, 10535.359, 273.398, 52702.699 21/12/16,14:12:06,05,10,1, 11.8,1,1, 3.217, 10535.345, 273.407, 52702.650 21/12/16,14:12:06,06,10,1, 11.8,1,1, 3.217, 10535.356, 273.399, 52702.680 21/12/16,14:12:06,07,10,1, 11.8,1,1, 3.217, 10535.339, 273.389, 52702.652 21/12/16,14:12:06,08,10,1, 11.8,1,1, 3.217, 10535.321, 273.394, 52702.659 21/12/16,14:12:06,09,10,1, 11.8,1,1, 3.217, 10535.358, 273.418, 52702.666 21/12/16,14:12:06,10,10,1, 11.8,1,1, 3.217, 10535.361, 273.407, 52702.658 21/12/16,14:12:06,11,10,1, 11.8,1,1, 3.217, 10535.357, 273.400, 52702.662 21/12/16,14:12:06,12,10,1, 11.8,1,1, 3.217, 10535.351, 273.380, 52702.645 21/12/16,14:12:06,13,10,1, 11.8,1,1, 3.217, 10535.336, 273.390, 52702.644 21/12/16,14:12:06,14,10,1, 11.8,1,1, 3.217, 10535.345, 273.396, 52702.651 21/12/16,14:12:06,15,10,1, 11.8,1,1, 3.217, 10535.344, 273.407, 52702.660 21/12/16,14:12:06,16,10,1, 11.8,1,1, 3.217, 10535.367, 273.380, 52702.652 21/12/16,14:12:06,17,10,1, 11.8,1,1, 3.217, 10535.361, 273.389, 52702.662 21/12/16,14:12:06,18,10,1, 11.8,1,1, 3.217, 10535.362, 273.400, 52702.643 21/12/16,14:12:06,19,10,1, 11.8,1,1, 3.217, 10535.362, 273.380, 52702.604 21/12/16,14:12:07,00,10,1, 11.8,1,1, 3.219, 10535.355, 273.380, 52702.604 21/12/16,14:12:07,01,10,1, 11.8,1,1, 3.219, 10535.358, 273.391, 52702.660 21/12/16,14:12:07,02,10,1, 11.8,1,1, 3.219, 10535.370, 273.380, 52702.625 21/12/16,14:12:07,03,10,1, 11.8,1,1, 3.219, 10535.379, 273.382, 52702.655 21/12/16,14:12:07,04,10,1, 11.8,1,1, 3.219, 10535.364, 273.388, 52702.663 21/12/16,14:12:07,05,10,1, 11.8,1,1, 3.219, 10535.346, 273.392, 52702.652 21/12/16,14:12:07,06,10,1, 11.8,1,1, 3.219, 10535.341, 273.392, 52702.645 21/12/16,14:12:07,07,10,1, 11.8,1,1, 3.219, 10535.354, 273.395, 52702.654 21/12/16,14:12:07,08,10,1, 11.8,1,1, 3.219, 10535.378, 273.403, 52702.679 21/12/16,14:12:07,09,10,1, 11.8,1,1, 3.219, 10535.349, 273.411, 52702.652 21/12/16,14:12:07,10,10,1, 11.8,1,1, 3.219, 10535.348, 273.392, 52702.666 21/12/16,14:12:07,11,10,1, 11.8,1,1, 3.219, 10535.348, 273.370, 52702.648 21/12/16,14:12:07,12,10,1, 11.8,1,1, 3.219, 10535.339, 273.386, 52702.668 21/12/16,14:12:07,13,10,1, 11.8,1,1, 3.219, 10535.354, 273.388, 52702.660 21/12/16,14:12:07,14,10,1, 11.8,1,1, 3.219, 10535.366, 273.411, 52702.667 21/12/16,14:12:07,15,10,1, 11.8,1,1, 3.219, 10535.357, 273.389, 52702.652 21/12/16,14:12:07,16,10,1, 11.8,1,1, 3.219, 10535.347, 273.384, 52702.679 21/12/16,14:12:07,17,10,1, 11.8,1,1, 3.219, 10535.360, 273.372, 52702.661 21/12/16,14:12:07,18,10,1, 11.8,1,1, 3.219, 10535.357, 273.389, 52702.667 21/12/16,14:12:07,19,10,1, 11.8,1,1, 3.219, 10535.316, 273.378, 52702.626 21/12/16,14:12:08,00,09,1, 11.8,1,1, 3.218, 10535.313, 273.378, 52702.626 21/12/16,14:12:08,01,09,1, 11.8,1,1, 3.218, 10535.340, 273.356, 52702.746 21/12/16,14:12:08,02,09,1, 11.8,1,1, 3.218, 10535.318, 273.392, 52702.678 21/12/16,14:12:08,03,09,1, 11.8,1,1, 3.218, 10535.380, 273.363, 52702.746 21/12/16,14:12:08,04,09,1, 11.8,1,1, 3.218, 10535.338, 273.380, 52702.717 21/12/16,14:12:08,05,09,1, 11.8,1,1, 3.218, 10535.320, 273.356, 52702.638 21/12/16,14:12:08,06,09,1, 11.8,1,1, 3.218, 10535.330, 273.356, 52702.645 21/12/16,14:12:08,07,09,1, 11.8,1,1, 3.218, 10535.355, 273.353, 52702.666 21/12/16,14:12:08,08,09,1, 11.8,1,1, 3.218, 10535.329, 273.369, 52702.673 21/12/16,14:12:08,09,09,1, 11.8,1,1, 3.218, 10535.357, 273.391, 52702.656 21/12/16,14:12:08,10,09,1, 11.8,1,1, 3.218, 10535.343, 273.388, 52702.632 21/12/16,14:12:08,11,09,1, 11.8,1,1, 3.218, 10535.364, 273.362, 52702.634 21/12/16,14:12:08,12,09,1, 11.8,1,1, 3.218, 10535.321, 273.356, 52702.630 21/12/16,14:12:08,13,09,1, 11.8,1,1, 3.218, 10535.343, 273.383, 52702.608 21/12/16,14:12:08,14,09,1, 11.8,1,1, 3.218, 10535.349, 273.347, 52702.632 21/12/16,14:12:08,15,09,1, 11.8,1,1, 3.218, 10535.338, 273.365, 52702.625 21/12/16,14:12:08,16,09,1, 11.8,1,1, 3.218, 10535.329, 273.363, 52702.620 21/12/16,14:12:08,17,09,1, 11.8,1,1, 3.218, 10535.348, 273.363, 52702.608 21/12/16,14:12:08,18,09,1, 11.8,1,1, 3.218, 10535.362, 273.356, 52702.623 21/12/16,14:12:08,19,09,1, 11.8,1,1, 3.218, 10535.346, 273.367, 52702.636 21/12/16,14:12:09,00,09,1, 11.8,1,1, 3.217, 10535.338, 273.367, 52702.636 21/12/16,14:12:09,01,09,1, 11.8,1,1, 3.217, 10535.335, 273.357, 52702.625 21/12/16,14:12:09,02,09,1, 11.8,1,1, 3.217, 10535.349, 273.369, 52702.669 21/12/16,14:12:09,03,09,1, 11.8,1,1, 3.217, 10535.346, 273.351, 52702.678 21/12/16,14:12:09,04,09,1, 11.8,1,1, 3.217, 10535.316, 273.356, 52702.648 21/12/16,14:12:09,05,09,1, 11.8,1,1, 3.217, 10535.349, 273.342, 52702.663 21/12/16,14:12:09,06,09,1, 11.8,1,1, 3.217, 10535.357, 273.339, 52702.633 21/12/16,14:12:09,07,09,1, 11.8,1,1, 3.217, 10535.335, 273.369, 52702.664 21/12/16,14:12:09,08,09,1, 11.8,1,1, 3.217, 10535.347, 273.342, 52702.631 21/12/16,14:12:09,09,09,1, 11.8,1,1, 3.217, 10535.339, 273.369, 52702.607 21/12/16,14:12:09,10,09,1, 11.8,1,1, 3.217, 10535.329, 273.343, 52702.654 21/12/16,14:12:09,11,09,1, 11.8,1,1, 3.217, 10535.385, 273.357, 52702.739 21/12/16,14:12:09,12,09,1, 11.8,1,1, 3.217, 10535.320, 273.345, 52702.648 21/12/16,14:12:09,13,09,1, 11.8,1,1, 3.217, 10535.327, 273.339, 52702.742 21/12/16,14:12:09,14,09,1, 11.8,1,1, 3.217, 10535.333, 273.317, 52702.690 21/12/16,14:12:09,15,09,1, 11.8,1,1, 3.217, 10535.319, 273.333, 52702.659 21/12/16,14:12:09,16,09,1, 11.8,1,1, 3.217, 10535.332, 273.339, 52702.672 21/12/16,14:12:09,17,09,1, 11.8,1,1, 3.217, 10535.325, 273.346, 52702.662 21/12/16,14:12:09,18,09,1, 11.8,1,1, 3.217, 10535.335, 273.349, 52702.658 21/12/16,14:12:09,19,09,1, 11.8,1,1, 3.217, 10535.323, 273.333, 52702.660 21/12/16,14:12:10,00,09,1, 11.9,1,1, 3.215, 10535.321, 273.333, 52702.660 21/12/16,14:12:10,01,09,1, 11.9,1,1, 3.215, 10535.331, 273.343, 52702.640 21/12/16,14:12:10,02,09,1, 11.9,1,1, 3.215, 10535.319, 273.367, 52702.628 21/12/16,14:12:10,03,09,1, 11.9,1,1, 3.215, 10535.329, 273.345, 52702.603 21/12/16,14:12:10,04,09,1, 11.9,1,1, 3.215, 10535.340, 273.337, 52702.628 21/12/16,14:12:10,05,09,1, 11.9,1,1, 3.215, 10535.319, 273.334, 52702.651 21/12/16,14:12:10,06,09,1, 11.9,1,1, 3.215, 10535.320, 273.364, 52702.642 21/12/16,14:12:10,07,09,1, 11.9,1,1, 3.215, 10535.341, 273.349, 52702.655 21/12/16,14:12:10,08,09,1, 11.9,1,1, 3.215, 10535.332, 273.346, 52702.632 21/12/16,14:12:10,09,09,1, 11.9,1,1, 3.215, 10535.334, 273.354, 52702.615 21/12/16,14:12:10,10,09,1, 11.9,1,1, 3.215, 10535.341, 273.348, 52702.696 21/12/16,14:12:10,11,09,1, 11.9,1,1, 3.215, 10535.348, 273.315, 52702.619 21/12/16,14:12:10,12,09,1, 11.9,1,1, 3.215, 10535.328, 273.358, 52702.643 21/12/16,14:12:10,13,09,1, 11.9,1,1, 3.215, 10535.339, 273.342, 52702.616 21/12/16,14:12:10,14,09,1, 11.9,1,1, 3.215, 10535.319, 273.334, 52702.638 21/12/16,14:12:10,15,09,1, 11.9,1,1, 3.215, 10535.323, 273.349, 52702.637 21/12/16,14:12:10,16,09,1, 11.9,1,1, 3.215, 10535.327, 273.329, 52702.592 21/12/16,14:12:10,17,09,1, 11.9,1,1, 3.215, 10535.312, 273.335, 52702.622 21/12/16,14:12:10,18,09,1, 11.9,1,1, 3.215, 10535.304, 273.309, 52702.664 21/12/16,14:12:10,19,09,1, 11.9,1,1, 3.215, 10535.323, 273.330, 52702.625 21/12/16,14:12:11,00,09,1, 11.9,1,1, 3.216, 10535.321, 273.330, 52702.625 21/12/16,14:12:11,01,09,1, 11.9,1,1, 3.216, 10535.317, 273.362, 52702.638 21/12/16,14:12:11,02,09,1, 11.9,1,1, 3.216, 10535.309, 273.355, 52702.612 21/12/16,14:12:11,03,09,1, 11.9,1,1, 3.216, 10535.311, 273.329, 52702.626 21/12/16,14:12:11,04,09,1, 11.9,1,1, 3.216, 10535.329, 273.338, 52702.629 21/12/16,14:12:11,05,09,1, 11.9,1,1, 3.216, 10535.305, 273.345, 52702.620 21/12/16,14:12:11,06,09,1, 11.9,1,1, 3.216, 10535.317, 273.346, 52702.603 21/12/16,14:12:11,07,09,1, 11.9,1,1, 3.216, 10535.311, 273.358, 52702.609 21/12/16,14:12:11,08,09,1, 11.9,1,1, 3.216, 10535.303, 273.330, 52702.631 21/12/16,14:12:11,09,09,1, 11.9,1,1, 3.216, 10535.305, 273.335, 52702.626 21/12/16,14:12:11,10,09,1, 11.9,1,1, 3.216, 10535.311, 273.356, 52702.640 21/12/16,14:12:11,11,09,1, 11.9,1,1, 3.216, 10535.309, 273.355, 52702.648 21/12/16,14:12:11,12,09,1, 11.9,1,1, 3.216, 10535.311, 273.353, 52702.652 21/12/16,14:12:11,13,09,1, 11.9,1,1, 3.216, 10535.303, 273.351, 52702.621 21/12/16,14:12:11,14,09,1, 11.9,1,1, 3.216, 10535.295, 273.368, 52702.669 21/12/16,14:12:11,15,09,1, 11.9,1,1, 3.216, 10535.291, 273.362, 52702.626 21/12/16,14:12:11,16,09,1, 11.9,1,1, 3.216, 10535.303, 273.364, 52702.646 21/12/16,14:12:11,17,09,1, 11.9,1,1, 3.216, 10535.315, 273.382, 52702.635 21/12/16,14:12:11,18,09,1, 11.9,1,1, 3.216, 10535.286, 273.366, 52702.652 21/12/16,14:12:11,19,09,1, 11.9,1,1, 3.216, 10535.293, 273.386, 52702.632 21/12/16,14:12:12,00,08,1, 11.8,1,1, 3.215, 10535.288, 273.386, 52702.632 21/12/16,14:12:12,01,08,1, 11.8,1,1, 3.215, 10535.287, 273.382, 52702.654 21/12/16,14:12:12,02,08,1, 11.8,1,1, 3.215, 10535.305, 273.370, 52702.603 21/12/16,14:12:12,03,08,1, 11.8,1,1, 3.215, 10535.292, 273.383, 52702.630 21/12/16,14:12:12,04,08,1, 11.8,1,1, 3.215, 10535.301, 273.370, 52702.685 21/12/16,14:12:12,05,08,1, 11.8,1,1, 3.215, 10535.306, 273.387, 52702.664 21/12/16,14:12:12,06,08,1, 11.8,1,1, 3.215, 10535.307, 273.377, 52702.634 21/12/16,14:12:12,07,08,1, 11.8,1,1, 3.215, 10535.285, 273.366, 52702.631 21/12/16,14:12:12,08,08,1, 11.8,1,1, 3.215, 10535.290, 273.368, 52702.642 21/12/16,14:12:12,09,08,1, 11.8,1,1, 3.215, 10535.287, 273.364, 52702.648 21/12/16,14:12:12,10,08,1, 11.8,1,1, 3.215, 10535.276, 273.366, 52702.655 21/12/16,14:12:12,11,08,1, 11.8,1,1, 3.215, 10535.265, 273.376, 52702.643 21/12/16,14:12:12,12,08,1, 11.8,1,1, 3.215, 10535.288, 273.361, 52702.634 21/12/16,14:12:12,13,08,1, 11.8,1,1, 3.215, 10535.286, 273.384, 52702.670 21/12/16,14:12:12,14,08,1, 11.8,1,1, 3.215, 10535.286, 273.362, 52702.649 21/12/16,14:12:12,15,08,1, 11.8,1,1, 3.215, 10535.281, 273.354, 52702.689 21/12/16,14:12:12,16,08,1, 11.8,1,1, 3.215, 10535.284, 273.383, 52702.677 21/12/16,14:12:12,17,08,1, 11.8,1,1, 3.215, 10535.285, 273.369, 52702.657 21/12/16,14:12:12,18,08,1, 11.8,1,1, 3.215, 10535.280, 273.382, 52702.646 21/12/16,14:12:12,19,08,1, 11.8,1,1, 3.215, 10535.258, 273.356, 52702.686 21/12/16,14:12:13,00,09,1, 11.8,1,1, 3.220, 10535.254, 273.356, 52702.686 21/12/16,14:12:13,01,09,1, 11.8,1,1, 3.220, 10535.265, 273.405, 52702.654 21/12/16,14:12:13,02,09,1, 11.8,1,1, 3.220, 10535.254, 273.391, 52702.630 21/12/16,14:12:13,03,09,1, 11.8,1,1, 3.220, 10535.268, 273.387, 52702.613 21/12/16,14:12:13,04,09,1, 11.8,1,1, 3.220, 10535.246, 273.391, 52702.632 21/12/16,14:12:13,05,09,1, 11.8,1,1, 3.220, 10535.261, 273.391, 52702.622 21/12/16,14:12:13,06,09,1, 11.8,1,1, 3.220, 10535.269, 273.384, 52702.608 21/12/16,14:12:13,07,09,1, 11.8,1,1, 3.220, 10535.270, 273.381, 52702.619 21/12/16,14:12:13,08,09,1, 11.8,1,1, 3.220, 10535.283, 273.386, 52702.626 21/12/16,14:12:13,09,09,1, 11.8,1,1, 3.220, 10535.244, 273.398, 52702.629 21/12/16,14:12:13,10,09,1, 11.8,1,1, 3.220, 10535.257, 273.400, 52702.633 21/12/16,14:12:13,11,09,1, 11.8,1,1, 3.220, 10535.252, 273.399, 52702.637 21/12/16,14:12:13,12,09,1, 11.8,1,1, 3.220, 10535.270, 273.398, 52702.651 21/12/16,14:12:13,13,09,1, 11.8,1,1, 3.220, 10535.247, 273.387, 52702.665 21/12/16,14:12:13,14,09,1, 11.8,1,1, 3.220, 10535.262, 273.405, 52702.676 21/12/16,14:12:13,15,09,1, 11.8,1,1, 3.220, 10535.254, 273.372, 52702.632 21/12/16,14:12:13,16,09,1, 11.8,1,1, 3.220, 10535.258, 273.386, 52702.661 21/12/16,14:12:13,17,09,1, 11.8,1,1, 3.220, 10535.264, 273.389, 52702.654 21/12/16,14:12:13,18,09,1, 11.8,1,1, 3.220, 10535.264, 273.383, 52702.655 21/12/16,14:12:13,19,09,1, 11.8,1,1, 3.220, 10535.265, 273.388, 52702.617 21/12/16,14:12:14,00,09,1, 11.8,1,1, 3.216, 10535.263, 273.388, 52702.617 21/12/16,14:12:14,01,09,1, 11.8,1,1, 3.216, 10535.278, 273.397, 52702.675 21/12/16,14:12:14,02,09,1, 11.8,1,1, 3.216, 10535.241, 273.400, 52702.645 21/12/16,14:12:14,03,09,1, 11.8,1,1, 3.216, 10535.265, 273.395, 52702.672 21/12/16,14:12:14,04,09,1, 11.8,1,1, 3.216, 10535.266, 273.377, 52702.661 21/12/16,14:12:14,05,09,1, 11.8,1,1, 3.216, 10535.267, 273.405, 52702.669 21/12/16,14:12:14,06,09,1, 11.8,1,1, 3.216, 10535.247, 273.397, 52702.696 21/12/16,14:12:14,07,09,1, 11.8,1,1, 3.216, 10535.252, 273.426, 52702.657 21/12/16,14:12:14,08,09,1, 11.8,1,1, 3.216, 10535.242, 273.394, 52702.676 21/12/16,14:12:14,09,09,1, 11.8,1,1, 3.216, 10535.248, 273.413, 52702.705 21/12/16,14:12:14,10,09,1, 11.8,1,1, 3.216, 10535.255, 273.401, 52702.661 21/12/16,14:12:14,11,09,1, 11.8,1,1, 3.216, 10535.229, 273.423, 52702.711 21/12/16,14:12:14,12,09,1, 11.8,1,1, 3.216, 10535.260, 273.407, 52702.670 21/12/16,14:12:14,13,09,1, 11.8,1,1, 3.216, 10535.226, 273.415, 52702.667 21/12/16,14:12:14,14,09,1, 11.8,1,1, 3.216, 10535.238, 273.392, 52702.685 21/12/16,14:12:14,15,09,1, 11.8,1,1, 3.216, 10535.272, 273.405, 52702.675 21/12/16,14:12:14,16,09,1, 11.8,1,1, 3.216, 10535.229, 273.409, 52702.685 21/12/16,14:12:14,17,09,1, 11.8,1,1, 3.216, 10535.226, 273.434, 52702.644 21/12/16,14:12:14,18,09,1, 11.8,1,1, 3.216, 10535.244, 273.396, 52702.658 21/12/16,14:12:14,19,09,1, 11.8,1,1, 3.216, 10535.212, 273.415, 52702.630 21/12/16,14:12:15,00,09,1, 11.9,1,1, 3.219, 10535.204, 273.415, 52702.630 21/12/16,14:12:15,01,09,1, 11.9,1,1, 3.219, 10535.246, 273.397, 52702.676 21/12/16,14:12:15,02,09,1, 11.9,1,1, 3.219, 10535.234, 273.414, 52702.653 21/12/16,14:12:15,03,09,1, 11.9,1,1, 3.219, 10535.231, 273.410, 52702.653 21/12/16,14:12:15,04,09,1, 11.9,1,1, 3.219, 10535.218, 273.409, 52702.625 21/12/16,14:12:15,05,09,1, 11.9,1,1, 3.219, 10535.247, 273.416, 52702.688 21/12/16,14:12:15,06,09,1, 11.9,1,1, 3.219, 10535.252, 273.394, 52702.649 21/12/16,14:12:15,07,09,1, 11.9,1,1, 3.219, 10535.251, 273.405, 52702.653 21/12/16,14:12:15,08,09,1, 11.9,1,1, 3.219, 10535.219, 273.390, 52702.679 21/12/16,14:12:15,09,09,1, 11.9,1,1, 3.219, 10535.210, 273.396, 52702.688 21/12/16,14:12:15,10,09,1, 11.9,1,1, 3.219, 10535.206, 273.418, 52702.707 21/12/16,14:12:15,11,09,1, 11.9,1,1, 3.219, 10535.235, 273.411, 52702.666 21/12/16,14:12:15,12,09,1, 11.9,1,1, 3.219, 10535.201, 273.397, 52702.655 21/12/16,14:12:15,13,09,1, 11.9,1,1, 3.219, 10535.232, 273.397, 52702.659 21/12/16,14:12:15,14,09,1, 11.9,1,1, 3.219, 10535.208, 273.421, 52702.675 21/12/16,14:12:15,15,09,1, 11.9,1,1, 3.219, 10535.227, 273.407, 52702.642 21/12/16,14:12:15,16,09,1, 11.9,1,1, 3.219, 10535.215, 273.411, 52702.657 21/12/16,14:12:15,17,09,1, 11.9,1,1, 3.219, 10535.191, 273.423, 52702.631 21/12/16,14:12:15,18,09,1, 11.9,1,1, 3.219, 10535.263, 273.400, 52702.674 21/12/16,14:12:15,19,09,1, 11.9,1,1, 3.219, 10535.237, 273.414, 52702.618 21/12/16,14:12:16,00,10,1, 11.8,1,1, 3.216, 10535.229, 273.414, 52702.618 21/12/16,14:12:16,01,10,1, 11.8,1,1, 3.216, 10535.232, 273.424, 52702.676 21/12/16,14:12:16,02,10,1, 11.8,1,1, 3.216, 10535.205, 273.409, 52702.639 21/12/16,14:12:16,03,10,1, 11.8,1,1, 3.216, 10535.205, 273.436, 52702.669 21/12/16,14:12:16,04,10,1, 11.8,1,1, 3.216, 10535.202, 273.410, 52702.646 21/12/16,14:12:16,05,10,1, 11.8,1,1, 3.216, 10535.239, 273.412, 52702.719 21/12/16,14:12:16,06,10,1, 11.8,1,1, 3.216, 10535.179, 273.434, 52702.720 21/12/16,14:12:16,07,10,1, 11.8,1,1, 3.216, 10535.208, 273.419, 52702.689 21/12/16,14:12:16,08,10,1, 11.8,1,1, 3.216, 10535.225, 273.422, 52702.668 21/12/16,14:12:16,09,10,1, 11.8,1,1, 3.216, 10535.192, 273.453, 52702.668 21/12/16,14:12:16,10,10,1, 11.8,1,1, 3.216, 10535.189, 273.451, 52702.673 21/12/16,14:12:16,11,10,1, 11.8,1,1, 3.216, 10535.181, 273.428, 52702.658 21/12/16,14:12:16,12,10,1, 11.8,1,1, 3.216, 10535.219, 273.450, 52702.993 21/12/16,14:12:16,13,10,1, 11.8,1,1, 3.216, 10535.233, 273.410, 52702.588 21/12/16,14:12:16,14,10,1, 11.8,1,1, 3.216, 10535.205, 273.414, 52702.580 21/12/16,14:12:16,15,10,1, 11.8,1,1, 3.216, 10535.227, 273.438, 52702.610 21/12/16,14:12:16,16,10,1, 11.8,1,1, 3.216, 10535.225, 273.406, 52702.609 21/12/16,14:12:16,17,10,1, 11.8,1,1, 3.216, 10535.214, 273.420, 52702.637 21/12/16,14:12:16,18,10,1, 11.8,1,1, 3.216, 10535.208, 273.406, 52702.628 21/12/16,14:12:16,19,10,1, 11.8,1,1, 3.216, 10535.224, 273.413, 52702.640 21/12/16,14:12:17,00,08,1, 11.8,1,1, 3.216, 10535.221, 273.413, 52702.640 21/12/16,14:12:17,01,08,1, 11.8,1,1, 3.216, 10535.213, 273.423, 52702.639 21/12/16,14:12:17,02,08,1, 11.8,1,1, 3.216, 10535.210, 273.424, 52702.641 21/12/16,14:12:17,03,08,1, 11.8,1,1, 3.216, 10535.196, 273.419, 52702.648 21/12/16,14:12:17,04,08,1, 11.8,1,1, 3.216, 10535.199, 273.430, 52702.625 21/12/16,14:12:17,05,08,1, 11.8,1,1, 3.216, 10535.190, 273.432, 52702.651 21/12/16,14:12:17,06,08,1, 11.8,1,1, 3.216, 10535.198, 273.421, 52702.668 21/12/16,14:12:17,07,08,1, 11.8,1,1, 3.216, 10535.189, 273.435, 52702.637 21/12/16,14:12:17,08,08,1, 11.8,1,1, 3.216, 10535.185, 273.413, 52702.607 21/12/16,14:12:17,09,08,1, 11.8,1,1, 3.216, 10535.191, 273.415, 52702.651 21/12/16,14:12:17,10,08,1, 11.8,1,1, 3.216, 10535.204, 273.430, 52702.640 21/12/16,14:12:17,11,08,1, 11.8,1,1, 3.216, 10535.211, 273.416, 52702.637 21/12/16,14:12:17,12,08,1, 11.8,1,1, 3.216, 10535.197, 273.456, 52702.665 21/12/16,14:12:17,13,08,1, 11.8,1,1, 3.216, 10535.212, 273.439, 52702.674 21/12/16,14:12:17,14,08,1, 11.8,1,1, 3.216, 10535.211, 273.443, 52702.637 21/12/16,14:12:17,15,08,1, 11.8,1,1, 3.216, 10535.221, 273.441, 52702.648 21/12/16,14:12:17,16,08,1, 11.8,1,1, 3.216, 10535.222, 273.444, 52702.667 21/12/16,14:12:17,17,08,1, 11.8,1,1, 3.216, 10535.206, 273.436, 52702.676 21/12/16,14:12:17,18,08,1, 11.8,1,1, 3.216, 10535.206, 273.446, 52702.685 21/12/16,14:12:17,19,08,1, 11.8,1,1, 3.216, 10535.219, 273.453, 52702.690 21/12/16,14:12:18,00,09,1, 11.9,1,1, 3.217, 10535.213, 273.453, 52702.690 21/12/16,14:12:18,01,09,1, 11.9,1,1, 3.217, 10535.215, 273.443, 52702.715 21/12/16,14:12:18,02,09,1, 11.9,1,1, 3.217, 10535.213, 273.470, 52702.664 21/12/16,14:12:18,03,09,1, 11.9,1,1, 3.217, 10535.206, 273.442, 52702.683 21/12/16,14:12:18,04,09,1, 11.9,1,1, 3.217, 10535.182, 273.429, 52702.655 21/12/16,14:12:18,05,09,1, 11.9,1,1, 3.217, 10535.199, 273.440, 52702.656 21/12/16,14:12:18,06,09,1, 11.9,1,1, 3.217, 10535.220, 273.458, 52702.629 21/12/16,14:12:18,07,09,1, 11.9,1,1, 3.217, 10535.209, 273.471, 52702.664 21/12/16,14:12:18,08,09,1, 11.9,1,1, 3.217, 10535.215, 273.480, 52702.683 21/12/16,14:12:18,09,09,1, 11.9,1,1, 3.217, 10535.225, 273.459, 52702.664 21/12/16,14:12:18,10,09,1, 11.9,1,1, 3.217, 10535.193, 273.440, 52702.643 21/12/16,14:12:18,11,09,1, 11.9,1,1, 3.217, 10535.191, 273.443, 52702.700 21/12/16,14:12:18,12,09,1, 11.9,1,1, 3.217, 10535.214, 273.463, 52702.687 21/12/16,14:12:18,13,09,1, 11.9,1,1, 3.217, 10535.184, 273.460, 52702.677 21/12/16,14:12:18,14,09,1, 11.9,1,1, 3.217, 10535.208, 273.454, 52702.681 21/12/16,14:12:18,15,09,1, 11.9,1,1, 3.217, 10535.220, 273.459, 52702.664 21/12/16,14:12:18,16,09,1, 11.9,1,1, 3.217, 10535.228, 273.475, 52702.651 21/12/16,14:12:18,17,09,1, 11.9,1,1, 3.217, 10535.217, 273.468, 52702.686 21/12/16,14:12:18,18,09,1, 11.9,1,1, 3.217, 10535.241, 273.470, 52702.828 21/12/16,14:12:18,19,09,1, 11.9,1,1, 3.217, 10535.217, 273.446, 52702.596 21/12/16,14:12:19,00,09,1, 12.0,1,1, 3.221, 10535.213, 273.446, 52702.596 21/12/16,14:12:19,01,09,1, 12.0,1,1, 3.221, 10535.181, 273.472, 52702.654 21/12/16,14:12:19,02,09,1, 12.0,1,1, 3.221, 10535.198, 273.461, 52702.651 21/12/16,14:12:19,03,09,1, 12.0,1,1, 3.221, 10535.225, 273.459, 52702.683 21/12/16,14:12:19,04,09,1, 12.0,1,1, 3.221, 10535.229, 273.472, 52702.688 21/12/16,14:12:19,05,09,1, 12.0,1,1, 3.221, 10535.228, 273.488, 52702.701 21/12/16,14:12:19,06,09,1, 12.0,1,1, 3.221, 10535.203, 273.476, 52702.677 21/12/16,14:12:19,07,09,1, 12.0,1,1, 3.221, 10535.202, 273.496, 52702.686 21/12/16,14:12:19,08,09,1, 12.0,1,1, 3.221, 10535.197, 273.459, 52702.680 21/12/16,14:12:19,09,09,1, 12.0,1,1, 3.221, 10535.202, 273.481, 52702.641 21/12/16,14:12:19,10,09,1, 12.0,1,1, 3.221, 10535.189, 273.525, 52702.653 21/12/16,14:12:19,11,09,1, 12.0,1,1, 3.221, 10535.213, 273.508, 52702.666 21/12/16,14:12:19,12,09,1, 12.0,1,1, 3.221, 10535.205, 273.474, 52702.670 21/12/16,14:12:19,13,09,1, 12.0,1,1, 3.221, 10535.199, 273.469, 52702.669 21/12/16,14:12:19,14,09,1, 12.0,1,1, 3.221, 10535.245, 273.470, 52702.705 21/12/16,14:12:19,15,09,1, 12.0,1,1, 3.221, 10535.215, 273.473, 52702.659 21/12/16,14:12:19,16,09,1, 12.0,1,1, 3.221, 10535.205, 273.470, 52702.670 21/12/16,14:12:19,17,09,1, 12.0,1,1, 3.221, 10535.181, 273.479, 52702.662 21/12/16,14:12:19,18,09,1, 12.0,1,1, 3.221, 10535.209, 273.470, 52702.667 21/12/16,14:12:19,19,09,1, 12.0,1,1, 3.221, 10535.203, 273.452, 52702.646 21/12/16,14:12:20,00,08,1, 11.8,1,1, 3.213, 10535.196, 273.452, 52702.646 21/12/16,14:12:20,01,08,1, 11.8,1,1, 3.213, 10535.205, 273.497, 52702.694 21/12/16,14:12:20,02,08,1, 11.8,1,1, 3.213, 10535.170, 273.465, 52702.615 21/12/16,14:12:20,03,08,1, 11.8,1,1, 3.213, 10535.216, 273.457, 52702.368 21/12/16,14:12:20,04,08,1, 11.8,1,1, 3.213, 10535.202, 273.493, 52702.624 21/12/16,14:12:20,05,08,1, 11.8,1,1, 3.213, 10535.197, 273.508, 52702.622 21/12/16,14:12:20,06,08,1, 11.8,1,1, 3.213, 10535.195, 273.487, 52702.642 21/12/16,14:12:20,07,08,1, 11.8,1,1, 3.213, 10535.203, 273.488, 52702.674 21/12/16,14:12:20,08,08,1, 11.8,1,1, 3.213, 10535.180, 273.496, 52702.678 21/12/16,14:12:20,09,08,1, 11.8,1,1, 3.213, 10535.201, 273.511, 52702.683 21/12/16,14:12:20,10,08,1, 11.8,1,1, 3.213, 10535.217, 273.510, 52702.698 21/12/16,14:12:20,11,08,1, 11.8,1,1, 3.213, 10535.183, 273.517, 52702.710 21/12/16,14:12:20,12,08,1, 11.8,1,1, 3.213, 10535.179, 273.493, 52702.685 21/12/16,14:12:20,13,08,1, 11.8,1,1, 3.213, 10535.246, 273.460, 52702.510 21/12/16,14:12:20,14,08,1, 11.8,1,1, 3.213, 10535.206, 273.468, 52702.655 21/12/16,14:12:20,15,08,1, 11.8,1,1, 3.213, 10535.204, 273.496, 52702.698 21/12/16,14:12:20,16,08,1, 11.8,1,1, 3.213, 10535.199, 273.481, 52702.711 21/12/16,14:12:20,17,08,1, 11.8,1,1, 3.213, 10535.215, 273.478, 52702.671 21/12/16,14:12:20,18,08,1, 11.8,1,1, 3.213, 10535.194, 273.503, 52702.685 21/12/16,14:12:20,19,08,1, 11.8,1,1, 3.213, 10535.193, 273.487, 52702.680 21/12/16,14:12:21,00,09,1, 11.9,1,1, 3.215, 10535.188, 273.487, 52702.680 21/12/16,14:12:21,01,09,1, 11.9,1,1, 3.215, 10535.205, 273.499, 52702.679 21/12/16,14:12:21,02,09,1, 11.9,1,1, 3.215, 10535.200, 273.490, 52702.702 21/12/16,14:12:21,03,09,1, 11.9,1,1, 3.215, 10535.204, 273.494, 52702.726 21/12/16,14:12:21,04,09,1, 11.9,1,1, 3.215, 10535.206, 273.498, 52702.745 21/12/16,14:12:21,05,09,1, 11.9,1,1, 3.215, 10535.193, 273.499, 52702.702 21/12/16,14:12:21,06,09,1, 11.9,1,1, 3.215, 10535.205, 273.494, 52702.706 21/12/16,14:12:21,07,09,1, 11.9,1,1, 3.215, 10535.193, 273.485, 52702.691 21/12/16,14:12:21,08,09,1, 11.9,1,1, 3.215, 10535.221, 273.514, 52702.670 21/12/16,14:12:21,09,09,1, 11.9,1,1, 3.215, 10535.216, 273.525, 52702.732 21/12/16,14:12:21,10,09,1, 11.9,1,1, 3.215, 10535.234, 273.508, 52702.691 21/12/16,14:12:21,11,09,1, 11.9,1,1, 3.215, 10535.193, 273.500, 52702.650 21/12/16,14:12:21,12,09,1, 11.9,1,1, 3.215, 10535.208, 273.500, 52702.715 21/12/16,14:12:21,13,09,1, 11.9,1,1, 3.215, 10535.215, 273.498, 52702.665 21/12/16,14:12:21,14,09,1, 11.9,1,1, 3.215, 10535.228, 273.500, 52702.685 21/12/16,14:12:21,15,09,1, 11.9,1,1, 3.215, 10535.204, 273.513, 52702.711 21/12/16,14:12:21,16,09,1, 11.9,1,1, 3.215, 10535.206, 273.497, 52702.694 21/12/16,14:12:21,17,09,1, 11.9,1,1, 3.215, 10535.215, 273.510, 52702.712 21/12/16,14:12:21,18,09,1, 11.9,1,1, 3.215, 10535.211, 273.524, 52702.729 21/12/16,14:12:21,19,09,1, 11.9,1,1, 3.215, 10535.219, 273.526, 52702.735 21/12/16,14:12:22,00,09,1, 11.9,1,1, 3.216, 10535.213, 273.526, 52702.735 21/12/16,14:12:22,01,09,1, 11.9,1,1, 3.216, 10535.195, 273.506, 52702.716 21/12/16,14:12:22,02,09,1, 11.9,1,1, 3.216, 10535.209, 273.502, 52702.685 21/12/16,14:12:22,03,09,1, 11.9,1,1, 3.216, 10535.220, 273.522, 52702.697 21/12/16,14:12:22,04,09,1, 11.9,1,1, 3.216, 10535.205, 273.508, 52702.719 21/12/16,14:12:22,05,09,1, 11.9,1,1, 3.216, 10535.194, 273.508, 52702.657 21/12/16,14:12:22,06,09,1, 11.9,1,1, 3.216, 10535.209, 273.501, 52702.667 21/12/16,14:12:22,07,09,1, 11.9,1,1, 3.216, 10535.213, 273.516, 52702.691 21/12/16,14:12:22,08,09,1, 11.9,1,1, 3.216, 10535.215, 273.552, 52702.709 21/12/16,14:12:22,09,09,1, 11.9,1,1, 3.216, 10535.247, 273.522, 52702.841 21/12/16,14:12:22,10,09,1, 11.9,1,1, 3.216, 10535.237, 273.513, 52702.636 21/12/16,14:12:22,11,09,1, 11.9,1,1, 3.216, 10535.197, 273.522, 52702.685 21/12/16,14:12:22,12,09,1, 11.9,1,1, 3.216, 10535.221, 273.522, 52702.707 21/12/16,14:12:22,13,09,1, 11.9,1,1, 3.216, 10535.240, 273.518, 52702.693 21/12/16,14:12:22,14,09,1, 11.9,1,1, 3.216, 10535.219, 273.514, 52702.697 21/12/16,14:12:22,15,09,1, 11.9,1,1, 3.216, 10535.230, 273.535, 52702.710 21/12/16,14:12:22,16,09,1, 11.9,1,1, 3.216, 10535.238, 273.528, 52702.712 21/12/16,14:12:22,17,09,1, 11.9,1,1, 3.216, 10535.236, 273.559, 52702.699 21/12/16,14:12:22,18,09,1, 11.9,1,1, 3.216, 10535.238, 273.524, 52702.674 21/12/16,14:12:22,19,09,1, 11.9,1,1, 3.216, 10535.242, 273.536, 52702.698 21/12/16,14:12:23,00,09,1, 11.9,1,1, 3.217, 10535.238, 273.536, 52702.698 21/12/16,14:12:23,01,09,1, 11.9,1,1, 3.217, 10535.235, 273.546, 52702.689 21/12/16,14:12:23,02,09,1, 11.9,1,1, 3.217, 10535.221, 273.559, 52702.708 21/12/16,14:12:23,03,09,1, 11.9,1,1, 3.217, 10535.238, 273.540, 52702.701 21/12/16,14:12:23,04,09,1, 11.9,1,1, 3.217, 10535.236, 273.553, 52702.660 21/12/16,14:12:23,05,09,1, 11.9,1,1, 3.217, 10535.228, 273.525, 52702.694 21/12/16,14:12:23,06,09,1, 11.9,1,1, 3.217, 10535.223, 273.530, 52702.694 21/12/16,14:12:23,07,09,1, 11.9,1,1, 3.217, 10535.219, 273.511, 52702.700 21/12/16,14:12:23,08,09,1, 11.9,1,1, 3.217, 10535.234, 273.541, 52702.714 21/12/16,14:12:23,09,09,1, 11.9,1,1, 3.217, 10535.229, 273.559, 52702.734 21/12/16,14:12:23,10,09,1, 11.9,1,1, 3.217, 10535.233, 273.575, 52702.682 21/12/16,14:12:23,11,09,1, 11.9,1,1, 3.217, 10535.206, 273.549, 52702.702 21/12/16,14:12:23,12,09,1, 11.9,1,1, 3.217, 10535.238, 273.559, 52702.680 21/12/16,14:12:23,13,09,1, 11.9,1,1, 3.217, 10535.243, 273.562, 52702.690 21/12/16,14:12:23,14,09,1, 11.9,1,1, 3.217, 10535.243, 273.553, 52702.711 21/12/16,14:12:23,15,09,1, 11.9,1,1, 3.217, 10535.233, 273.544, 52702.706 21/12/16,14:12:23,16,09,1, 11.9,1,1, 3.217, 10535.235, 273.575, 52702.667 21/12/16,14:12:23,17,09,1, 11.9,1,1, 3.217, 10535.252, 273.551, 52702.689 21/12/16,14:12:23,18,09,1, 11.9,1,1, 3.217, 10535.251, 273.550, 52702.714 21/12/16,14:12:23,19,09,1, 11.9,1,1, 3.217, 10535.249, 273.562, 52702.689 21/12/16,14:12:24,00,08,1, 11.9,1,1, 3.218, 10535.246, 273.562, 52702.689 21/12/16,14:12:24,01,08,1, 11.9,1,1, 3.218, 10535.246, 273.552, 52702.747 21/12/16,14:12:24,02,08,1, 11.9,1,1, 3.218, 10535.210, 273.556, 52702.678 21/12/16,14:12:24,03,08,1, 11.9,1,1, 3.218, 10535.207, 273.576, 52702.719 21/12/16,14:12:24,04,08,1, 11.9,1,1, 3.218, 10535.225, 273.547, 52702.716 21/12/16,14:12:24,05,08,1, 11.9,1,1, 3.218, 10535.225, 273.568, 52702.725 21/12/16,14:12:24,06,08,1, 11.9,1,1, 3.218, 10535.245, 273.563, 52702.700 21/12/16,14:12:24,07,08,1, 11.9,1,1, 3.218, 10535.211, 273.571, 52702.724 21/12/16,14:12:24,08,08,1, 11.9,1,1, 3.218, 10535.221, 273.584, 52702.715 21/12/16,14:12:24,09,08,1, 11.9,1,1, 3.218, 10535.237, 273.566, 52702.723 21/12/16,14:12:24,10,08,1, 11.9,1,1, 3.218, 10535.240, 273.569, 52702.731 21/12/16,14:12:24,11,08,1, 11.9,1,1, 3.218, 10535.232, 273.568, 52702.590 21/12/16,14:12:24,12,08,1, 11.9,1,1, 3.218, 10535.208, 273.599, 52702.807 21/12/16,14:12:24,13,08,1, 11.9,1,1, 3.218, 10535.240, 273.602, 52702.792 21/12/16,14:12:24,14,08,1, 11.9,1,1, 3.218, 10535.242, 273.585, 52702.775 21/12/16,14:12:24,15,08,1, 11.9,1,1, 3.218, 10535.245, 273.591, 52702.735 21/12/16,14:12:24,16,08,1, 11.9,1,1, 3.218, 10535.236, 273.566, 52702.722 21/12/16,14:12:24,17,08,1, 11.9,1,1, 3.218, 10535.218, 273.564, 52702.715 21/12/16,14:12:24,18,08,1, 11.9,1,1, 3.218, 10535.233, 273.583, 52702.725 21/12/16,14:12:24,19,08,1, 11.9,1,1, 3.218, 10535.253, 273.589, 52702.716 21/12/16,14:12:25,00,09,1, 11.9,1,1, 3.222, 10535.246, 273.589, 52702.716 21/12/16,14:12:25,01,09,1, 11.9,1,1, 3.222, 10535.247, 273.580, 52702.711 21/12/16,14:12:25,02,09,1, 11.9,1,1, 3.222, 10535.268, 273.576, 52702.735 21/12/16,14:12:25,03,09,1, 11.9,1,1, 3.222, 10535.247, 273.584, 52702.718 21/12/16,14:12:25,04,09,1, 11.9,1,1, 3.222, 10535.272, 273.617, 52702.745 21/12/16,14:12:25,05,09,1, 11.9,1,1, 3.222, 10535.245, 273.556, 52702.655 21/12/16,14:12:25,06,09,1, 11.9,1,1, 3.222, 10535.253, 273.585, 52702.700 21/12/16,14:12:25,07,09,1, 11.9,1,1, 3.222, 10535.253, 273.572, 52702.685 21/12/16,14:12:25,08,09,1, 11.9,1,1, 3.222, 10535.238, 273.553, 52702.721 21/12/16,14:12:25,09,09,1, 11.9,1,1, 3.222, 10535.233, 273.588, 52702.743 21/12/16,14:12:25,10,09,1, 11.9,1,1, 3.222, 10535.256, 273.577, 52702.736 21/12/16,14:12:25,11,09,1, 11.9,1,1, 3.222, 10535.255, 273.594, 52702.751 21/12/16,14:12:25,12,09,1, 11.9,1,1, 3.222, 10535.223, 273.563, 52702.699 21/12/16,14:12:25,13,09,1, 11.9,1,1, 3.222, 10535.249, 273.589, 52702.693 21/12/16,14:12:25,14,09,1, 11.9,1,1, 3.222, 10535.243, 273.573, 52702.700 21/12/16,14:12:25,15,09,1, 11.9,1,1, 3.222, 10535.259, 273.594, 52702.719 21/12/16,14:12:25,16,09,1, 11.9,1,1, 3.222, 10535.250, 273.583, 52702.716 21/12/16,14:12:25,17,09,1, 11.9,1,1, 3.222, 10535.251, 273.576, 52702.730 21/12/16,14:12:25,18,09,1, 11.9,1,1, 3.222, 10535.235, 273.594, 52702.870 21/12/16,14:12:25,19,09,1, 11.9,1,1, 3.222, 10535.242, 273.560, 52702.651 21/12/16,14:12:26,00,08,1, 11.9,1,1, 3.218, 10535.238, 273.560, 52702.651 21/12/16,14:12:26,01,08,1, 11.9,1,1, 3.218, 10535.256, 273.573, 52702.685 21/12/16,14:12:26,02,08,1, 11.9,1,1, 3.218, 10535.254, 273.590, 52702.687 21/12/16,14:12:26,03,08,1, 11.9,1,1, 3.218, 10535.266, 273.583, 52702.706 21/12/16,14:12:26,04,08,1, 11.9,1,1, 3.218, 10535.264, 273.593, 52702.744 21/12/16,14:12:26,05,08,1, 11.9,1,1, 3.218, 10535.285, 273.588, 52702.726 21/12/16,14:12:26,06,08,1, 11.9,1,1, 3.218, 10535.277, 273.588, 52702.737 21/12/16,14:12:26,07,08,1, 11.9,1,1, 3.218, 10535.246, 273.570, 52702.729 21/12/16,14:12:26,08,08,1, 11.9,1,1, 3.218, 10535.268, 273.588, 52702.726 21/12/16,14:12:26,09,08,1, 11.9,1,1, 3.218, 10535.250, 273.574, 52702.719 21/12/16,14:12:26,10,08,1, 11.9,1,1, 3.218, 10535.285, 273.581, 52702.735 21/12/16,14:12:26,11,08,1, 11.9,1,1, 3.218, 10535.268, 273.622, 52702.737 21/12/16,14:12:26,12,08,1, 11.9,1,1, 3.218, 10535.271, 273.598, 52702.670 21/12/16,14:12:26,13,08,1, 11.9,1,1, 3.218, 10535.258, 273.595, 52702.698 21/12/16,14:12:26,14,08,1, 11.9,1,1, 3.218, 10535.258, 273.593, 52702.725 21/12/16,14:12:26,15,08,1, 11.9,1,1, 3.218, 10535.259, 273.596, 52702.714 21/12/16,14:12:26,16,08,1, 11.9,1,1, 3.218, 10535.281, 273.586, 52702.722 21/12/16,14:12:26,17,08,1, 11.9,1,1, 3.218, 10535.271, 273.590, 52702.761 21/12/16,14:12:26,18,08,1, 11.9,1,1, 3.218, 10535.275, 273.584, 52702.725 21/12/16,14:12:26,19,08,1, 11.9,1,1, 3.218, 10535.275, 273.588, 52702.743 21/12/16,14:12:27,00,08,1, 12.0,1,1, 3.216, 10535.271, 273.588, 52702.743 21/12/16,14:12:27,01,08,1, 12.0,1,1, 3.216, 10535.293, 273.603, 52702.715 21/12/16,14:12:27,02,08,1, 12.0,1,1, 3.216, 10535.295, 273.571, 52702.713 21/12/16,14:12:27,03,08,1, 12.0,1,1, 3.216, 10535.272, 273.573, 52702.728 21/12/16,14:12:27,04,08,1, 12.0,1,1, 3.216, 10535.278, 273.573, 52702.753 21/12/16,14:12:27,05,08,1, 12.0,1,1, 3.216, 10535.270, 273.593, 52702.750 21/12/16,14:12:27,06,08,1, 12.0,1,1, 3.216, 10535.276, 273.578, 52702.732 21/12/16,14:12:27,07,08,1, 12.0,1,1, 3.216, 10535.294, 273.584, 52702.749 21/12/16,14:12:27,08,08,1, 12.0,1,1, 3.216, 10535.273, 273.567, 52702.733 21/12/16,14:12:27,09,08,1, 12.0,1,1, 3.216, 10535.288, 273.593, 52702.766 21/12/16,14:12:27,10,08,1, 12.0,1,1, 3.216, 10535.288, 273.562, 52702.723 21/12/16,14:12:27,11,08,1, 12.0,1,1, 3.216, 10535.305, 273.595, 52702.698 21/12/16,14:12:27,12,08,1, 12.0,1,1, 3.216, 10535.323, 273.591, 52702.742 21/12/16,14:12:27,13,08,1, 12.0,1,1, 3.216, 10535.277, 273.572, 52702.738 21/12/16,14:12:27,14,08,1, 12.0,1,1, 3.216, 10535.310, 273.586, 52702.753 21/12/16,14:12:27,15,08,1, 12.0,1,1, 3.216, 10535.315, 273.579, 52702.724 21/12/16,14:12:27,16,08,1, 12.0,1,1, 3.216, 10535.324, 273.602, 52702.721 21/12/16,14:12:27,17,08,1, 12.0,1,1, 3.216, 10535.331, 273.579, 52702.690 21/12/16,14:12:27,18,08,1, 12.0,1,1, 3.216, 10535.334, 273.578, 52702.730 21/12/16,14:12:27,19,08,1, 12.0,1,1, 3.216, 10535.300, 273.581, 52702.722 21/12/16,14:12:28,00,07,1, 11.9,1,1, 3.218, 10535.296, 273.581, 52702.722 21/12/16,14:12:28,01,07,1, 11.9,1,1, 3.218, 10535.329, 273.588, 52702.709 21/12/16,14:12:28,02,07,1, 11.9,1,1, 3.218, 10535.302, 273.581, 52702.726 21/12/16,14:12:28,03,07,1, 11.9,1,1, 3.218, 10535.337, 273.587, 52702.942 21/12/16,14:12:28,04,07,1, 11.9,1,1, 3.218, 10535.336, 273.588, 52702.659 21/12/16,14:12:28,05,07,1, 11.9,1,1, 3.218, 10535.335, 273.579, 52702.699 21/12/16,14:12:28,06,07,1, 11.9,1,1, 3.218, 10535.360, 273.561, 52702.721 21/12/16,14:12:28,07,07,1, 11.9,1,1, 3.218, 10535.355, 273.572, 52702.737 21/12/16,14:12:28,08,07,1, 11.9,1,1, 3.218, 10535.348, 273.566, 52702.731 21/12/16,14:12:28,09,07,1, 11.9,1,1, 3.218, 10535.352, 273.587, 52702.701 21/12/16,14:12:28,10,07,1, 11.9,1,1, 3.218, 10535.349, 273.580, 52702.736 21/12/16,14:12:28,11,07,1, 11.9,1,1, 3.218, 10535.326, 273.582, 52702.736 21/12/16,14:12:28,12,07,1, 11.9,1,1, 3.218, 10535.340, 273.565, 52702.720 21/12/16,14:12:28,13,07,1, 11.9,1,1, 3.218, 10535.329, 273.552, 52702.684 21/12/16,14:12:28,14,07,1, 11.9,1,1, 3.218, 10535.315, 273.567, 52702.741 21/12/16,14:12:28,15,07,1, 11.9,1,1, 3.218, 10535.333, 273.578, 52702.710 21/12/16,14:12:28,16,07,1, 11.9,1,1, 3.218, 10535.345, 273.579, 52702.727 21/12/16,14:12:28,17,07,1, 11.9,1,1, 3.218, 10535.336, 273.602, 52702.720 21/12/16,14:12:28,18,07,1, 11.9,1,1, 3.218, 10535.355, 273.578, 52702.752 21/12/16,14:12:28,19,07,1, 11.9,1,1, 3.218, 10535.348, 273.567, 52702.702 21/12/16,14:12:29,00,08,1, 11.9,1,1, 3.215, 10535.346, 273.567, 52702.702 21/12/16,14:12:29,01,08,1, 11.9,1,1, 3.215, 10535.361, 273.611, 52702.747 21/12/16,14:12:29,02,08,1, 11.9,1,1, 3.215, 10535.349, 273.603, 52702.722 21/12/16,14:12:29,03,08,1, 11.9,1,1, 3.215, 10535.367, 273.601, 52702.736 21/12/16,14:12:29,04,08,1, 11.9,1,1, 3.215, 10535.358, 273.575, 52702.699 21/12/16,14:12:29,05,08,1, 11.9,1,1, 3.215, 10535.364, 273.589, 52702.719 21/12/16,14:12:29,06,08,1, 11.9,1,1, 3.215, 10535.380, 273.591, 52702.743 21/12/16,14:12:29,07,08,1, 11.9,1,1, 3.215, 10535.367, 273.590, 52702.699 21/12/16,14:12:29,08,08,1, 11.9,1,1, 3.215, 10535.359, 273.617, 52702.728 21/12/16,14:12:29,09,08,1, 11.9,1,1, 3.215, 10535.370, 273.617, 52702.718 21/12/16,14:12:29,10,08,1, 11.9,1,1, 3.215, 10535.377, 273.608, 52702.732 21/12/16,14:12:29,11,08,1, 11.9,1,1, 3.215, 10535.356, 273.601, 52702.734 21/12/16,14:12:29,12,08,1, 11.9,1,1, 3.215, 10535.363, 273.601, 52702.753 21/12/16,14:12:29,13,08,1, 11.9,1,1, 3.215, 10535.404, 273.612, 52702.730 21/12/16,14:12:29,14,08,1, 11.9,1,1, 3.215, 10535.380, 273.628, 52702.720 21/12/16,14:12:29,15,08,1, 11.9,1,1, 3.215, 10535.357, 273.624, 52702.733 21/12/16,14:12:29,16,08,1, 11.9,1,1, 3.215, 10535.394, 273.645, 52702.766 21/12/16,14:12:29,17,08,1, 11.9,1,1, 3.215, 10535.396, 273.634, 52702.749 21/12/16,14:12:29,18,08,1, 11.9,1,1, 3.215, 10535.383, 273.617, 52702.735 21/12/16,14:12:29,19,08,1, 11.9,1,1, 3.215, 10535.396, 273.609, 52702.722 21/12/16,14:12:30,00,09,1, 11.9,1,1, 3.214, 10535.388, 273.609, 52702.722 21/12/16,14:12:30,01,09,1, 11.9,1,1, 3.214, 10535.397, 273.621, 52702.732 21/12/16,14:12:30,02,09,1, 11.9,1,1, 3.214, 10535.391, 273.624, 52702.731 21/12/16,14:12:30,03,09,1, 11.9,1,1, 3.214, 10535.404, 273.620, 52702.733 21/12/16,14:12:30,04,09,1, 11.9,1,1, 3.214, 10535.383, 273.618, 52702.725 21/12/16,14:12:30,05,09,1, 11.9,1,1, 3.214, 10535.419, 273.632, 52702.749 21/12/16,14:12:30,06,09,1, 11.9,1,1, 3.214, 10535.425, 273.636, 52702.736 21/12/16,14:12:30,07,09,1, 11.9,1,1, 3.214, 10535.413, 273.631, 52702.739 21/12/16,14:12:30,08,09,1, 11.9,1,1, 3.214, 10535.413, 273.625, 52702.718 21/12/16,14:12:30,09,09,1, 11.9,1,1, 3.214, 10535.411, 273.635, 52702.723 21/12/16,14:12:30,10,09,1, 11.9,1,1, 3.214, 10535.391, 273.638, 52702.727 21/12/16,14:12:30,11,09,1, 11.9,1,1, 3.214, 10535.415, 273.639, 52702.750 21/12/16,14:12:30,12,09,1, 11.9,1,1, 3.214, 10535.422, 273.636, 52702.716 21/12/16,14:12:30,13,09,1, 11.9,1,1, 3.214, 10535.434, 273.660, 52702.733 21/12/16,14:12:30,14,09,1, 11.9,1,1, 3.214, 10535.423, 273.646, 52702.692 21/12/16,14:12:30,15,09,1, 11.9,1,1, 3.214, 10535.440, 273.665, 52702.727 21/12/16,14:12:30,16,09,1, 11.9,1,1, 3.214, 10535.440, 273.651, 52702.721 21/12/16,14:12:30,17,09,1, 11.9,1,1, 3.214, 10535.415, 273.640, 52702.734 21/12/16,14:12:30,18,09,1, 11.9,1,1, 3.214, 10535.431, 273.608, 52702.692 21/12/16,14:12:30,19,09,1, 11.9,1,1, 3.214, 10535.452, 273.642, 52702.714 21/12/16,14:12:31,00,09,1, 11.9,1,1, 3.213, 10535.446, 273.642, 52702.714 21/12/16,14:12:31,01,09,1, 11.9,1,1, 3.213, 10535.428, 273.666, 52702.719 21/12/16,14:12:31,02,09,1, 11.9,1,1, 3.213, 10535.461, 273.644, 52702.713 21/12/16,14:12:31,03,09,1, 11.9,1,1, 3.213, 10535.455, 273.622, 52702.707 21/12/16,14:12:31,04,09,1, 11.9,1,1, 3.213, 10535.474, 273.635, 52702.734 21/12/16,14:12:31,05,09,1, 11.9,1,1, 3.213, 10535.490, 273.638, 52702.765 21/12/16,14:12:31,06,09,1, 11.9,1,1, 3.213, 10535.453, 273.661, 52702.742 21/12/16,14:12:31,07,09,1, 11.9,1,1, 3.213, 10535.464, 273.646, 52702.722 21/12/16,14:12:31,08,09,1, 11.9,1,1, 3.213, 10535.452, 273.641, 52702.715 21/12/16,14:12:31,09,09,1, 11.9,1,1, 3.213, 10535.465, 273.652, 52702.751 21/12/16,14:12:31,10,09,1, 11.9,1,1, 3.213, 10535.463, 273.652, 52702.771 21/12/16,14:12:31,11,09,1, 11.9,1,1, 3.213, 10535.457, 273.666, 52702.744 21/12/16,14:12:31,12,09,1, 11.9,1,1, 3.213, 10535.481, 273.658, 52702.777 21/12/16,14:12:31,13,09,1, 11.9,1,1, 3.213, 10535.492, 273.633, 52702.755 21/12/16,14:12:31,14,09,1, 11.9,1,1, 3.213, 10535.485, 273.656, 52702.756 21/12/16,14:12:31,15,09,1, 11.9,1,1, 3.213, 10535.485, 273.651, 52702.753 21/12/16,14:12:31,16,09,1, 11.9,1,1, 3.213, 10535.500, 273.650, 52702.750 21/12/16,14:12:31,17,09,1, 11.9,1,1, 3.213, 10535.470, 273.661, 52702.743 21/12/16,14:12:31,18,09,1, 11.9,1,1, 3.213, 10535.496, 273.660, 52702.742 21/12/16,14:12:31,19,09,1, 11.9,1,1, 3.213, 10535.508, 273.666, 52702.748 21/12/16,14:12:32,00,08,1, 11.9,1,1, 3.217, 10535.505, 273.666, 52702.748 21/12/16,14:12:32,01,08,1, 11.9,1,1, 3.217, 10535.505, 273.650, 52702.762 21/12/16,14:12:32,02,08,1, 11.9,1,1, 3.217, 10535.482, 273.655, 52702.735 21/12/16,14:12:32,03,08,1, 11.9,1,1, 3.217, 10535.506, 273.655, 52702.743 21/12/16,14:12:32,04,08,1, 11.9,1,1, 3.217, 10535.519, 273.680, 52702.748 21/12/16,14:12:32,05,08,1, 11.9,1,1, 3.217, 10535.501, 273.646, 52702.743 21/12/16,14:12:32,06,08,1, 11.9,1,1, 3.217, 10535.512, 273.684, 52702.784 21/12/16,14:12:32,07,08,1, 11.9,1,1, 3.217, 10535.506, 273.628, 52702.501 21/12/16,14:12:32,08,08,1, 11.9,1,1, 3.217, 10535.512, 273.652, 52702.716 21/12/16,14:12:32,09,08,1, 11.9,1,1, 3.217, 10535.493, 273.681, 52702.740 21/12/16,14:12:32,10,08,1, 11.9,1,1, 3.217, 10535.495, 273.689, 52702.763 21/12/16,14:12:32,11,08,1, 11.9,1,1, 3.217, 10535.519, 273.641, 52702.712 21/12/16,14:12:32,12,08,1, 11.9,1,1, 3.217, 10535.512, 273.666, 52702.743 21/12/16,14:12:32,13,08,1, 11.9,1,1, 3.217, 10535.537, 273.637, 52702.746 21/12/16,14:12:32,14,08,1, 11.9,1,1, 3.217, 10535.540, 273.642, 52702.778 21/12/16,14:12:32,15,08,1, 11.9,1,1, 3.217, 10535.554, 273.674, 52702.747 21/12/16,14:12:32,16,08,1, 11.9,1,1, 3.217, 10535.535, 273.644, 52702.758 21/12/16,14:12:32,17,08,1, 11.9,1,1, 3.217, 10535.523, 273.652, 52702.728 21/12/16,14:12:32,18,08,1, 11.9,1,1, 3.217, 10535.528, 273.657, 52702.736 21/12/16,14:12:32,19,08,1, 11.9,1,1, 3.217, 10535.562, 273.659, 52702.728 21/12/16,14:12:33,00,08,1, 11.9,1,1, 3.217, 10535.555, 273.659, 52702.728 21/12/16,14:12:33,01,08,1, 11.9,1,1, 3.217, 10535.560, 273.654, 52702.733 21/12/16,14:12:33,02,08,1, 11.9,1,1, 3.217, 10535.541, 273.663, 52702.767 21/12/16,14:12:33,03,08,1, 11.9,1,1, 3.217, 10535.541, 273.658, 52702.741 21/12/16,14:12:33,04,08,1, 11.9,1,1, 3.217, 10535.556, 273.685, 52702.758 21/12/16,14:12:33,05,08,1, 11.9,1,1, 3.217, 10535.579, 273.679, 52702.772 21/12/16,14:12:33,06,08,1, 11.9,1,1, 3.217, 10535.556, 273.687, 52702.755 21/12/16,14:12:33,07,08,1, 11.9,1,1, 3.217, 10535.578, 273.668, 52702.762 21/12/16,14:12:33,08,08,1, 11.9,1,1, 3.217, 10535.586, 273.669, 52702.753 21/12/16,14:12:33,09,08,1, 11.9,1,1, 3.217, 10535.565, 273.692, 52702.767 21/12/16,14:12:33,10,08,1, 11.9,1,1, 3.217, 10535.573, 273.694, 52702.720 21/12/16,14:12:33,11,08,1, 11.9,1,1, 3.217, 10535.580, 273.665, 52702.768 21/12/16,14:12:33,12,08,1, 11.9,1,1, 3.217, 10535.561, 273.680, 52702.759 21/12/16,14:12:33,13,08,1, 11.9,1,1, 3.217, 10535.579, 273.671, 52702.760 21/12/16,14:12:33,14,08,1, 11.9,1,1, 3.217, 10535.592, 273.666, 52702.779 21/12/16,14:12:33,15,08,1, 11.9,1,1, 3.217, 10535.582, 273.667, 52702.766 21/12/16,14:12:33,16,08,1, 11.9,1,1, 3.217, 10535.599, 273.662, 52702.750 21/12/16,14:12:33,17,08,1, 11.9,1,1, 3.217, 10535.571, 273.655, 52702.747 21/12/16,14:12:33,18,08,1, 11.9,1,1, 3.217, 10535.582, 273.649, 52702.739 21/12/16,14:12:33,19,08,1, 11.9,1,1, 3.217, 10535.608, 273.666, 52702.733 21/12/16,14:12:34,00,09,1, 11.9,1,1, 3.216, 10535.605, 273.666, 52702.733 21/12/16,14:12:34,01,09,1, 11.9,1,1, 3.216, 10535.602, 273.664, 52702.714 21/12/16,14:12:34,02,09,1, 11.9,1,1, 3.216, 10535.572, 273.668, 52702.709 21/12/16,14:12:34,03,09,1, 11.9,1,1, 3.216, 10535.607, 273.679, 52702.771 21/12/16,14:12:34,04,09,1, 11.9,1,1, 3.216, 10535.588, 273.688, 52702.746 21/12/16,14:12:34,05,09,1, 11.9,1,1, 3.216, 10535.610, 273.660, 52702.738 21/12/16,14:12:34,06,09,1, 11.9,1,1, 3.216, 10535.619, 273.668, 52702.719 21/12/16,14:12:34,07,09,1, 11.9,1,1, 3.216, 10535.591, 273.689, 52702.734 21/12/16,14:12:34,08,09,1, 11.9,1,1, 3.216, 10535.606, 273.679, 52702.733 21/12/16,14:12:34,09,09,1, 11.9,1,1, 3.216, 10535.619, 273.681, 52702.742 21/12/16,14:12:34,10,09,1, 11.9,1,1, 3.216, 10535.609, 273.645, 52702.689 21/12/16,14:12:34,11,09,1, 11.9,1,1, 3.216, 10535.593, 273.660, 52702.765 21/12/16,14:12:34,12,09,1, 11.9,1,1, 3.216, 10535.624, 273.656, 52702.756 21/12/16,14:12:34,13,09,1, 11.9,1,1, 3.216, 10535.627, 273.665, 52702.735 21/12/16,14:12:34,14,09,1, 11.9,1,1, 3.216, 10535.630, 273.677, 52702.718 21/12/16,14:12:34,15,09,1, 11.9,1,1, 3.216, 10535.625, 273.684, 52702.684 21/12/16,14:12:34,16,09,1, 11.9,1,1, 3.216, 10535.620, 273.698, 52702.729 21/12/16,14:12:34,17,09,1, 11.9,1,1, 3.216, 10535.612, 273.679, 52702.690 21/12/16,14:12:34,18,09,1, 11.9,1,1, 3.216, 10535.602, 273.666, 52702.698 21/12/16,14:12:34,19,09,1, 11.9,1,1, 3.216, 10535.599, 273.672, 52702.695 21/12/16,14:12:35,00,08,1, 11.9,1,1, 3.218, 10535.597, 273.672, 52702.695 21/12/16,14:12:35,01,08,1, 11.9,1,1, 3.218, 10535.609, 273.693, 52702.843 21/12/16,14:12:35,02,08,1, 11.9,1,1, 3.218, 10535.641, 273.687, 52702.752 21/12/16,14:12:35,03,08,1, 11.9,1,1, 3.218, 10535.636, 273.700, 52702.726 21/12/16,14:12:35,04,08,1, 11.9,1,1, 3.218, 10535.659, 273.684, 52702.712 21/12/16,14:12:35,05,08,1, 11.9,1,1, 3.218, 10535.670, 273.691, 52702.712 21/12/16,14:12:35,06,08,1, 11.9,1,1, 3.218, 10535.640, 273.658, 52702.733 21/12/16,14:12:35,07,08,1, 11.9,1,1, 3.218, 10535.649, 273.655, 52702.692 21/12/16,14:12:35,08,08,1, 11.9,1,1, 3.218, 10535.653, 273.664, 52702.714 21/12/16,14:12:35,09,08,1, 11.9,1,1, 3.218, 10535.626, 273.676, 52702.752 21/12/16,14:12:35,10,08,1, 11.9,1,1, 3.218, 10535.642, 273.670, 52702.714 21/12/16,14:12:35,11,08,1, 11.9,1,1, 3.218, 10535.644, 273.685, 52702.722 21/12/16,14:12:35,12,08,1, 11.9,1,1, 3.218, 10535.667, 273.700, 52702.699 21/12/16,14:12:35,13,08,1, 11.9,1,1, 3.218, 10535.690, 273.669, 52702.571 21/12/16,14:12:35,14,08,1, 11.9,1,1, 3.218, 10535.650, 273.699, 52702.761 21/12/16,14:12:35,15,08,1, 11.9,1,1, 3.218, 10535.645, 273.657, 52702.748 21/12/16,14:12:35,16,08,1, 11.9,1,1, 3.218, 10535.642, 273.641, 52702.712 21/12/16,14:12:35,17,08,1, 11.9,1,1, 3.218, 10535.654, 273.664, 52702.719 21/12/16,14:12:35,18,08,1, 11.9,1,1, 3.218, 10535.689, 273.646, 52702.789 21/12/16,14:12:35,19,08,1, 11.9,1,1, 3.218, 10535.663, 273.647, 52702.677 21/12/16,14:12:36,00,08,1, 11.8,1,1, 3.216, 10535.655, 273.647, 52702.677 21/12/16,14:12:36,01,08,1, 11.8,1,1, 3.216, 10535.707, 273.660, 52702.820 21/12/16,14:12:36,02,08,1, 11.8,1,1, 3.216, 10535.702, 273.648, 52702.705 21/12/16,14:12:36,03,08,1, 11.8,1,1, 3.216, 10535.699, 273.663, 52702.715 21/12/16,14:12:36,04,08,1, 11.8,1,1, 3.216, 10535.690, 273.632, 52702.752 21/12/16,14:12:36,05,08,1, 11.8,1,1, 3.216, 10535.664, 273.674, 52702.719 21/12/16,14:12:36,06,08,1, 11.8,1,1, 3.216, 10535.670, 273.670, 52702.718 21/12/16,14:12:36,07,08,1, 11.8,1,1, 3.216, 10535.666, 273.677, 52702.698 21/12/16,14:12:36,08,08,1, 11.8,1,1, 3.216, 10535.679, 273.650, 52702.700 21/12/16,14:12:36,09,08,1, 11.8,1,1, 3.216, 10535.686, 273.649, 52702.736 21/12/16,14:12:36,10,08,1, 11.8,1,1, 3.216, 10535.707, 273.655, 52702.711 21/12/16,14:12:36,11,08,1, 11.8,1,1, 3.216, 10535.652, 273.648, 52702.689 21/12/16,14:12:36,12,08,1, 11.8,1,1, 3.216, 10535.689, 273.646, 52702.709 21/12/16,14:12:36,13,08,1, 11.8,1,1, 3.216, 10535.693, 273.657, 52702.710 21/12/16,14:12:36,14,08,1, 11.8,1,1, 3.216, 10535.709, 273.644, 52702.728 21/12/16,14:12:36,15,08,1, 11.8,1,1, 3.216, 10535.707, 273.637, 52702.729 21/12/16,14:12:36,16,08,1, 11.8,1,1, 3.216, 10535.699, 273.629, 52702.686 21/12/16,14:12:36,17,08,1, 11.8,1,1, 3.216, 10535.707, 273.617, 52702.706 21/12/16,14:12:36,18,08,1, 11.8,1,1, 3.216, 10535.718, 273.637, 52702.727 21/12/16,14:12:36,19,08,1, 11.8,1,1, 3.216, 10535.722, 273.634, 52702.689 21/12/16,14:12:37,00,07,1, 11.9,1,1, 3.218, 10535.722, 273.634, 52702.689 21/12/16,14:12:37,01,07,1, 11.9,1,1, 3.218, 10535.706, 273.654, 52702.681 21/12/16,14:12:37,02,07,1, 11.9,1,1, 3.218, 10535.719, 273.636, 52702.707 21/12/16,14:12:37,03,07,1, 11.9,1,1, 3.218, 10535.710, 273.645, 52702.696 21/12/16,14:12:37,04,07,1, 11.9,1,1, 3.218, 10535.725, 273.619, 52702.685 21/12/16,14:12:37,05,07,1, 11.9,1,1, 3.218, 10535.741, 273.629, 52702.656 21/12/16,14:12:37,06,07,1, 11.9,1,1, 3.218, 10535.726, 273.595, 52702.688 21/12/16,14:12:37,07,07,1, 11.9,1,1, 3.218, 10535.718, 273.631, 52702.730 21/12/16,14:12:37,08,07,1, 11.9,1,1, 3.218, 10535.757, 273.628, 52702.674 21/12/16,14:12:37,09,07,1, 11.9,1,1, 3.218, 10535.718, 273.612, 52702.685 21/12/16,14:12:37,10,07,1, 11.9,1,1, 3.218, 10535.747, 273.615, 52702.685 21/12/16,14:12:37,11,07,1, 11.9,1,1, 3.218, 10535.731, 273.593, 52702.625 21/12/16,14:12:37,12,07,1, 11.9,1,1, 3.218, 10535.724, 273.588, 52702.697 21/12/16,14:12:37,13,07,1, 11.9,1,1, 3.218, 10535.722, 273.582, 52702.651 21/12/16,14:12:37,14,07,1, 11.9,1,1, 3.218, 10535.737, 273.598, 52702.679 21/12/16,14:12:37,15,07,1, 11.9,1,1, 3.218, 10535.720, 273.613, 52702.700 21/12/16,14:12:37,16,07,1, 11.9,1,1, 3.218, 10535.749, 273.579, 52702.665 21/12/16,14:12:37,17,07,1, 11.9,1,1, 3.218, 10535.741, 273.601, 52702.697 21/12/16,14:12:37,18,07,1, 11.9,1,1, 3.218, 10535.780, 273.574, 52702.543 21/12/16,14:12:37,19,07,1, 11.9,1,1, 3.218, 10535.721, 273.589, 52702.594 21/12/16,14:12:38,00,11,1, 11.9,1,1, 3.216, 10535.713, 273.589, 52702.594 21/12/16,14:12:38,01,11,1, 11.9,1,1, 3.216, 10535.757, 273.559, 52702.701 21/12/16,14:12:38,02,11,1, 11.9,1,1, 3.216, 10535.772, 273.546, 52702.667 21/12/16,14:12:38,03,11,1, 11.9,1,1, 3.216, 10535.753, 273.564, 52702.723 21/12/16,14:12:38,04,11,1, 11.9,1,1, 3.216, 10535.783, 273.565, 52702.719 21/12/16,14:12:38,05,11,1, 11.9,1,1, 3.216, 10535.757, 273.581, 52702.689 21/12/16,14:12:38,06,11,1, 11.9,1,1, 3.216, 10535.768, 273.580, 52702.684 21/12/16,14:12:38,07,11,1, 11.9,1,1, 3.216, 10535.790, 273.545, 52702.703 21/12/16,14:12:38,08,11,1, 11.9,1,1, 3.216, 10535.795, 273.551, 52702.699 21/12/16,14:12:38,09,11,1, 11.9,1,1, 3.216, 10535.767, 273.526, 52702.679 21/12/16,14:12:38,10,11,1, 11.9,1,1, 3.216, 10535.789, 273.532, 52702.690 21/12/16,14:12:38,11,11,1, 11.9,1,1, 3.216, 10535.802, 273.542, 52702.717 21/12/16,14:12:38,12,11,1, 11.9,1,1, 3.216, 10535.806, 273.541, 52702.713 21/12/16,14:12:38,13,11,1, 11.9,1,1, 3.216, 10535.802, 273.510, 52702.598 21/12/16,14:12:38,14,11,1, 11.9,1,1, 3.216, 10535.772, 273.514, 52702.634 21/12/16,14:12:38,15,11,1, 11.9,1,1, 3.216, 10535.802, 273.529, 52702.647 21/12/16,14:12:38,16,11,1, 11.9,1,1, 3.216, 10535.802, 273.516, 52702.671 21/12/16,14:12:38,17,11,1, 11.9,1,1, 3.216, 10535.783, 273.506, 52702.650 21/12/16,14:12:38,18,11,1, 11.9,1,1, 3.216, 10535.810, 273.520, 52702.636 21/12/16,14:12:38,19,11,1, 11.9,1,1, 3.216, 10535.819, 273.506, 52702.608 21/12/16,14:12:39,00,09,1, 11.9,1,1, 3.214, 10535.814, 273.506, 52702.608 21/12/16,14:12:39,01,09,1, 11.9,1,1, 3.214, 10535.794, 273.496, 52702.619 21/12/16,14:12:39,02,09,1, 11.9,1,1, 3.214, 10535.811, 273.494, 52702.673 21/12/16,14:12:39,03,09,1, 11.9,1,1, 3.214, 10535.801, 273.485, 52702.645 21/12/16,14:12:39,04,09,1, 11.9,1,1, 3.214, 10535.816, 273.498, 52702.628 21/12/16,14:12:39,05,09,1, 11.9,1,1, 3.214, 10535.835, 273.506, 52702.670 21/12/16,14:12:39,06,09,1, 11.9,1,1, 3.214, 10535.834, 273.461, 52702.602 21/12/16,14:12:39,07,09,1, 11.9,1,1, 3.214, 10535.820, 273.497, 52702.637 21/12/16,14:12:39,08,09,1, 11.9,1,1, 3.214, 10535.826, 273.481, 52702.640 21/12/16,14:12:39,09,09,1, 11.9,1,1, 3.214, 10535.845, 273.492, 52702.630 21/12/16,14:12:39,10,09,1, 11.9,1,1, 3.214, 10535.837, 273.442, 52702.615 21/12/16,14:12:39,11,09,1, 11.9,1,1, 3.214, 10535.853, 273.461, 52702.622 21/12/16,14:12:39,12,09,1, 11.9,1,1, 3.214, 10535.848, 273.478, 52702.607 21/12/16,14:12:39,13,09,1, 11.9,1,1, 3.214, 10535.851, 273.469, 52702.600 21/12/16,14:12:39,14,09,1, 11.9,1,1, 3.214, 10535.857, 273.473, 52702.606 21/12/16,14:12:39,15,09,1, 11.9,1,1, 3.214, 10535.848, 273.472, 52702.596 21/12/16,14:12:39,16,09,1, 11.9,1,1, 3.214, 10535.830, 273.446, 52702.571 21/12/16,14:12:39,17,09,1, 11.9,1,1, 3.214, 10535.826, 273.445, 52702.594 21/12/16,14:12:39,18,09,1, 11.9,1,1, 3.214, 10535.860, 273.465, 52702.591 21/12/16,14:12:39,19,09,1, 11.9,1,1, 3.214, 10535.856, 273.437, 52702.615 21/12/16,14:12:40,00,09,1, 11.9,1,1, 3.214, 10535.855, 273.437, 52702.615 21/12/16,14:12:40,01,09,1, 11.9,1,1, 3.214, 10535.883, 273.429, 52702.624 21/12/16,14:12:40,02,09,1, 11.9,1,1, 3.214, 10535.869, 273.425, 52702.610 21/12/16,14:12:40,03,09,1, 11.9,1,1, 3.214, 10535.887, 273.421, 52702.595 21/12/16,14:12:40,04,09,1, 11.9,1,1, 3.214, 10535.873, 273.416, 52702.563 21/12/16,14:12:40,05,09,1, 11.9,1,1, 3.214, 10535.883, 273.451, 52702.581 21/12/16,14:12:40,06,09,1, 11.9,1,1, 3.214, 10535.876, 273.421, 52702.586 21/12/16,14:12:40,07,09,1, 11.9,1,1, 3.214, 10535.896, 273.412, 52702.598 21/12/16,14:12:40,08,09,1, 11.9,1,1, 3.214, 10535.906, 273.396, 52702.442 21/12/16,14:12:40,09,09,1, 11.9,1,1, 3.214, 10535.914, 273.410, 52702.547 21/12/16,14:12:40,10,09,1, 11.9,1,1, 3.214, 10535.894, 273.428, 52702.592 21/12/16,14:12:40,11,09,1, 11.9,1,1, 3.214, 10535.912, 273.426, 52702.563 21/12/16,14:12:40,12,09,1, 11.9,1,1, 3.214, 10535.896, 273.423, 52702.603 21/12/16,14:12:40,13,09,1, 11.9,1,1, 3.214, 10535.875, 273.418, 52702.764 21/12/16,14:12:40,14,09,1, 11.9,1,1, 3.214, 10535.905, 273.395, 52702.577 21/12/16,14:12:40,15,09,1, 11.9,1,1, 3.214, 10535.894, 273.392, 52702.696 21/12/16,14:12:40,16,09,1, 11.9,1,1, 3.214, 10535.917, 273.380, 52702.544 21/12/16,14:12:40,17,09,1, 11.9,1,1, 3.214, 10535.915, 273.390, 52702.544 21/12/16,14:12:40,18,09,1, 11.9,1,1, 3.214, 10535.901, 273.365, 52702.568 21/12/16,14:12:40,19,09,1, 11.9,1,1, 3.214, 10535.929, 273.375, 52702.572 21/12/16,14:12:41,00,07,1, 11.9,1,1, 3.215, 10535.922, 273.375, 52702.572 21/12/16,14:12:41,01,07,1, 11.9,1,1, 3.215, 10535.907, 273.370, 52702.579 21/12/16,14:12:41,02,07,1, 11.9,1,1, 3.215, 10535.935, 273.361, 52702.584 21/12/16,14:12:41,03,07,1, 11.9,1,1, 3.215, 10535.911, 273.346, 52702.566 21/12/16,14:12:41,04,07,1, 11.9,1,1, 3.215, 10535.930, 273.367, 52702.549 21/12/16,14:12:41,05,07,1, 11.9,1,1, 3.215, 10535.936, 273.373, 52702.580 21/12/16,14:12:41,06,07,1, 11.9,1,1, 3.215, 10535.906, 273.369, 52702.548 21/12/16,14:12:41,07,07,1, 11.9,1,1, 3.215, 10535.924, 273.361, 52702.541 21/12/16,14:12:41,08,07,1, 11.9,1,1, 3.215, 10535.957, 273.351, 52702.577 21/12/16,14:12:41,09,07,1, 11.9,1,1, 3.215, 10535.937, 273.363, 52702.556 21/12/16,14:12:41,10,07,1, 11.9,1,1, 3.215, 10535.945, 273.340, 52702.552 21/12/16,14:12:41,11,07,1, 11.9,1,1, 3.215, 10535.921, 273.351, 52702.527 21/12/16,14:12:41,12,07,1, 11.9,1,1, 3.215, 10535.934, 273.345, 52702.532 21/12/16,14:12:41,13,07,1, 11.9,1,1, 3.215, 10535.938, 273.347, 52702.589 21/12/16,14:12:41,14,07,1, 11.9,1,1, 3.215, 10535.934, 273.324, 52702.533 21/12/16,14:12:41,15,07,1, 11.9,1,1, 3.215, 10535.928, 273.334, 52702.561 21/12/16,14:12:41,16,07,1, 11.9,1,1, 3.215, 10535.969, 273.318, 52702.543 21/12/16,14:12:41,17,07,1, 11.9,1,1, 3.215, 10535.952, 273.325, 52702.562 21/12/16,14:12:41,18,07,1, 11.9,1,1, 3.215, 10535.967, 273.321, 52702.547 21/12/16,14:12:41,19,07,1, 11.9,1,1, 3.215, 10535.956, 273.343, 52702.583 21/12/16,14:12:42,00,09,1, 11.9,1,1, 3.217, 10535.955, 273.343, 52702.583 21/12/16,14:12:42,01,09,1, 11.9,1,1, 3.217, 10535.988, 273.322, 52702.618 21/12/16,14:12:42,02,09,1, 11.9,1,1, 3.217, 10535.967, 273.329, 52702.582 21/12/16,14:12:42,03,09,1, 11.9,1,1, 3.217, 10535.981, 273.326, 52702.614 21/12/16,14:12:42,04,09,1, 11.9,1,1, 3.217, 10535.941, 273.306, 52702.555 21/12/16,14:12:42,05,09,1, 11.9,1,1, 3.217, 10535.976, 273.323, 52702.590 21/12/16,14:12:42,06,09,1, 11.9,1,1, 3.217, 10535.973, 273.301, 52702.566 21/12/16,14:12:42,07,09,1, 11.9,1,1, 3.217, 10535.964, 273.274, 52702.552 21/12/16,14:12:42,08,09,1, 11.9,1,1, 3.217, 10535.984, 273.267, 52702.558 21/12/16,14:12:42,09,09,1, 11.9,1,1, 3.217, 10535.965, 273.258, 52702.558 21/12/16,14:12:42,10,09,1, 11.9,1,1, 3.217, 10535.960, 273.290, 52702.580 21/12/16,14:12:42,11,09,1, 11.9,1,1, 3.217, 10535.999, 273.273, 52702.563 21/12/16,14:12:42,12,09,1, 11.9,1,1, 3.217, 10535.991, 273.266, 52702.540 21/12/16,14:12:42,13,09,1, 11.9,1,1, 3.217, 10535.980, 273.267, 52702.532 21/12/16,14:12:42,14,09,1, 11.9,1,1, 3.217, 10535.986, 273.276, 52702.541 21/12/16,14:12:42,15,09,1, 11.9,1,1, 3.217, 10536.007, 273.259, 52702.557 21/12/16,14:12:42,16,09,1, 11.9,1,1, 3.217, 10535.982, 273.250, 52702.536 21/12/16,14:12:42,17,09,1, 11.9,1,1, 3.217, 10536.004, 273.266, 52702.544 21/12/16,14:12:42,18,09,1, 11.9,1,1, 3.217, 10535.995, 273.240, 52702.526 21/12/16,14:12:42,19,09,1, 11.9,1,1, 3.217, 10535.974, 273.243, 52702.516 21/12/16,14:12:43,00,08,1, 11.9,1,1, 3.218, 10535.972, 273.243, 52702.516 21/12/16,14:12:43,01,08,1, 11.9,1,1, 3.218, 10535.999, 273.224, 52702.514 21/12/16,14:12:43,02,08,1, 11.9,1,1, 3.218, 10535.994, 273.224, 52702.506 21/12/16,14:12:43,03,08,1, 11.9,1,1, 3.218, 10536.017, 273.245, 52702.497 21/12/16,14:12:43,04,08,1, 11.9,1,1, 3.218, 10536.019, 273.259, 52702.542 21/12/16,14:12:43,05,08,1, 11.9,1,1, 3.218, 10536.021, 273.245, 52702.559 21/12/16,14:12:43,06,08,1, 11.9,1,1, 3.218, 10536.004, 273.228, 52702.525 21/12/16,14:12:43,07,08,1, 11.9,1,1, 3.218, 10536.020, 273.241, 52702.522 21/12/16,14:12:43,08,08,1, 11.9,1,1, 3.218, 10535.985, 273.217, 52702.501 21/12/16,14:12:43,09,08,1, 11.9,1,1, 3.218, 10535.992, 273.224, 52702.564 21/12/16,14:12:43,10,08,1, 11.9,1,1, 3.218, 10536.038, 273.190, 52702.564 21/12/16,14:12:43,11,08,1, 11.9,1,1, 3.218, 10536.041, 273.208, 52702.549 21/12/16,14:12:43,12,08,1, 11.9,1,1, 3.218, 10536.022, 273.206, 52702.517 21/12/16,14:12:43,13,08,1, 11.9,1,1, 3.218, 10536.045, 273.198, 52702.552 21/12/16,14:12:43,14,08,1, 11.9,1,1, 3.218, 10536.016, 273.181, 52702.555 21/12/16,14:12:43,15,08,1, 11.9,1,1, 3.218, 10536.016, 273.209, 52702.548 21/12/16,14:12:43,16,08,1, 11.9,1,1, 3.218, 10536.032, 273.196, 52702.540 21/12/16,14:12:43,17,08,1, 11.9,1,1, 3.218, 10536.056, 273.179, 52702.519 21/12/16,14:12:43,18,08,1, 11.9,1,1, 3.218, 10536.043, 273.153, 52702.523 21/12/16,14:12:43,19,08,1, 11.9,1,1, 3.218, 10536.057, 273.179, 52702.513 21/12/16,14:12:44,00,09,1, 11.9,1,1, 3.215, 10536.056, 273.179, 52702.513 21/12/16,14:12:44,01,09,1, 11.9,1,1, 3.215, 10536.053, 273.179, 52702.581 21/12/16,14:12:44,02,09,1, 11.9,1,1, 3.215, 10536.050, 273.133, 52702.511 21/12/16,14:12:44,03,09,1, 11.9,1,1, 3.215, 10536.073, 273.147, 52702.552 21/12/16,14:12:44,04,09,1, 11.9,1,1, 3.215, 10536.066, 273.148, 52702.520 21/12/16,14:12:44,05,09,1, 11.9,1,1, 3.215, 10536.046, 273.162, 52702.546 21/12/16,14:12:44,06,09,1, 11.9,1,1, 3.215, 10536.057, 273.155, 52702.541 21/12/16,14:12:44,07,09,1, 11.9,1,1, 3.215, 10536.062, 273.144, 52702.543 21/12/16,14:12:44,08,09,1, 11.9,1,1, 3.215, 10536.030, 273.132, 52702.515 21/12/16,14:12:44,09,09,1, 11.9,1,1, 3.215, 10536.060, 273.145, 52702.524 21/12/16,14:12:44,10,09,1, 11.9,1,1, 3.215, 10536.052, 273.128, 52702.508 21/12/16,14:12:44,11,09,1, 11.9,1,1, 3.215, 10536.061, 273.115, 52702.540 21/12/16,14:12:44,12,09,1, 11.9,1,1, 3.215, 10536.095, 273.123, 52702.539 21/12/16,14:12:44,13,09,1, 11.9,1,1, 3.215, 10536.095, 273.114, 52702.531 21/12/16,14:12:44,14,09,1, 11.9,1,1, 3.215, 10536.075, 273.119, 52702.528 21/12/16,14:12:44,15,09,1, 11.9,1,1, 3.215, 10536.088, 273.127, 52702.481 21/12/16,14:12:44,16,09,1, 11.9,1,1, 3.215, 10536.064, 273.121, 52702.501 21/12/16,14:12:44,17,09,1, 11.9,1,1, 3.215, 10536.101, 273.105, 52702.542 21/12/16,14:12:44,18,09,1, 11.9,1,1, 3.215, 10536.061, 273.118, 52702.516 21/12/16,14:12:44,19,09,1, 11.9,1,1, 3.215, 10536.096, 273.132, 52702.521 21/12/16,14:12:45,00,09,1, 11.8,1,1, 3.215, 10536.089, 273.132, 52702.521 21/12/16,14:12:45,01,09,1, 11.8,1,1, 3.215, 10536.120, 273.088, 52702.486 21/12/16,14:12:45,02,09,1, 11.8,1,1, 3.215, 10536.095, 273.108, 52702.489 21/12/16,14:12:45,03,09,1, 11.8,1,1, 3.215, 10536.096, 273.077, 52702.535 21/12/16,14:12:45,04,09,1, 11.8,1,1, 3.215, 10536.118, 273.085, 52702.500 21/12/16,14:12:45,05,09,1, 11.8,1,1, 3.215, 10536.104, 273.097, 52702.508 21/12/16,14:12:45,06,09,1, 11.8,1,1, 3.215, 10536.099, 273.087, 52702.500 21/12/16,14:12:45,07,09,1, 11.8,1,1, 3.215, 10536.113, 273.099, 52702.489 21/12/16,14:12:45,08,09,1, 11.8,1,1, 3.215, 10536.081, 273.076, 52702.465 21/12/16,14:12:45,09,09,1, 11.8,1,1, 3.215, 10536.085, 273.062, 52702.483 21/12/16,14:12:45,10,09,1, 11.8,1,1, 3.215, 10536.087, 273.098, 52702.464 21/12/16,14:12:45,11,09,1, 11.8,1,1, 3.215, 10536.122, 273.099, 52702.495 21/12/16,14:12:45,12,09,1, 11.8,1,1, 3.215, 10536.126, 273.079, 52702.472 21/12/16,14:12:45,13,09,1, 11.8,1,1, 3.215, 10536.103, 273.067, 52702.461 21/12/16,14:12:45,14,09,1, 11.8,1,1, 3.215, 10536.131, 273.075, 52702.483 21/12/16,14:12:45,15,09,1, 11.8,1,1, 3.215, 10536.104, 273.073, 52702.478 21/12/16,14:12:45,16,09,1, 11.8,1,1, 3.215, 10536.126, 273.069, 52702.468 21/12/16,14:12:45,17,09,1, 11.8,1,1, 3.215, 10536.143, 273.076, 52702.478 21/12/16,14:12:45,18,09,1, 11.8,1,1, 3.215, 10536.122, 273.067, 52702.441 21/12/16,14:12:45,19,09,1, 11.8,1,1, 3.215, 10536.130, 273.079, 52702.486 21/12/16,14:12:46,00,09,1, 11.8,1,1, 3.213, 10536.122, 273.079, 52702.486 21/12/16,14:12:46,01,09,1, 11.8,1,1, 3.213, 10536.128, 273.082, 52702.510 21/12/16,14:12:46,02,09,1, 11.8,1,1, 3.213, 10536.145, 273.062, 52702.493 21/12/16,14:12:46,03,09,1, 11.8,1,1, 3.213, 10536.120, 273.059, 52702.506 21/12/16,14:12:46,04,09,1, 11.8,1,1, 3.213, 10536.137, 273.063, 52702.498 21/12/16,14:12:46,05,09,1, 11.8,1,1, 3.213, 10536.137, 273.071, 52702.488 21/12/16,14:12:46,06,09,1, 11.8,1,1, 3.213, 10536.161, 273.056, 52702.493 21/12/16,14:12:46,07,09,1, 11.8,1,1, 3.213, 10536.155, 273.076, 52702.467 21/12/16,14:12:46,08,09,1, 11.8,1,1, 3.213, 10536.166, 273.048, 52702.446 21/12/16,14:12:46,09,09,1, 11.8,1,1, 3.213, 10536.144, 273.069, 52702.466 21/12/16,14:12:46,10,09,1, 11.8,1,1, 3.213, 10536.157, 273.052, 52702.482 21/12/16,14:12:46,11,09,1, 11.8,1,1, 3.213, 10536.179, 273.063, 52702.481 21/12/16,14:12:46,12,09,1, 11.8,1,1, 3.213, 10536.165, 273.069, 52702.448 21/12/16,14:12:46,13,09,1, 11.8,1,1, 3.213, 10536.177, 273.081, 52702.502 21/12/16,14:12:46,14,09,1, 11.8,1,1, 3.213, 10536.176, 273.058, 52702.446 21/12/16,14:12:46,15,09,1, 11.8,1,1, 3.213, 10536.156, 273.061, 52702.454 21/12/16,14:12:46,16,09,1, 11.8,1,1, 3.213, 10536.173, 273.087, 52702.482 21/12/16,14:12:46,17,09,1, 11.8,1,1, 3.213, 10536.173, 273.051, 52702.428 21/12/16,14:12:46,18,09,1, 11.8,1,1, 3.213, 10536.176, 273.063, 52702.437 21/12/16,14:12:46,19,09,1, 11.8,1,1, 3.213, 10536.168, 273.048, 52702.462 21/12/16,14:12:47,00,08,1, 11.9,1,1, 3.215, 10536.164, 273.048, 52702.462 21/12/16,14:12:47,01,08,1, 11.9,1,1, 3.215, 10536.220, 273.018, 52702.397 21/12/16,14:12:47,02,08,1, 11.9,1,1, 3.215, 10536.201, 273.035, 52702.473 21/12/16,14:12:47,03,08,1, 11.9,1,1, 3.215, 10536.208, 273.031, 52702.446 21/12/16,14:12:47,04,08,1, 11.9,1,1, 3.215, 10536.188, 273.047, 52702.409 21/12/16,14:12:47,05,08,1, 11.9,1,1, 3.215, 10536.206, 273.043, 52702.440 21/12/16,14:12:47,06,08,1, 11.9,1,1, 3.215, 10536.189, 273.039, 52702.444 21/12/16,14:12:47,07,08,1, 11.9,1,1, 3.215, 10536.196, 273.061, 52702.414 21/12/16,14:12:47,08,08,1, 11.9,1,1, 3.215, 10536.243, 273.058, 52702.440 21/12/16,14:12:47,09,08,1, 11.9,1,1, 3.215, 10536.206, 273.064, 52702.475 21/12/16,14:12:47,10,08,1, 11.9,1,1, 3.215, 10536.196, 273.057, 52702.476 21/12/16,14:12:47,11,08,1, 11.9,1,1, 3.215, 10536.210, 273.043, 52702.482 21/12/16,14:12:47,12,08,1, 11.9,1,1, 3.215, 10536.240, 273.068, 52702.472 21/12/16,14:12:47,13,08,1, 11.9,1,1, 3.215, 10536.226, 273.047, 52702.474 21/12/16,14:12:47,14,08,1, 11.9,1,1, 3.215, 10536.255, 273.062, 52702.484 21/12/16,14:12:47,15,08,1, 11.9,1,1, 3.215, 10536.240, 273.083, 52702.451 21/12/16,14:12:47,16,08,1, 11.9,1,1, 3.215, 10536.227, 273.039, 52702.430 21/12/16,14:12:47,17,08,1, 11.9,1,1, 3.215, 10536.250, 273.040, 52702.309 21/12/16,14:12:47,18,08,1, 11.9,1,1, 3.215, 10536.238, 273.071, 52702.515 21/12/16,14:12:47,19,08,1, 11.9,1,1, 3.215, 10536.269, 273.054, 52702.475 21/12/16,14:12:48,00,08,1, 11.9,1,1, 3.216, 10536.264, 273.054, 52702.475 21/12/16,14:12:48,01,08,1, 11.9,1,1, 3.216, 10536.254, 273.070, 52702.538 21/12/16,14:12:48,02,08,1, 11.9,1,1, 3.216, 10536.266, 273.055, 52702.455 21/12/16,14:12:48,03,08,1, 11.9,1,1, 3.216, 10536.287, 273.057, 52702.467 21/12/16,14:12:48,04,08,1, 11.9,1,1, 3.216, 10536.263, 273.056, 52702.475 21/12/16,14:12:48,05,08,1, 11.9,1,1, 3.216, 10536.279, 273.080, 52702.797 21/12/16,14:12:48,06,08,1, 11.9,1,1, 3.216, 10536.318, 273.071, 52702.461 21/12/16,14:12:48,07,08,1, 11.9,1,1, 3.216, 10536.327, 273.065, 52702.415 21/12/16,14:12:48,08,08,1, 11.9,1,1, 3.216, 10536.314, 273.067, 52702.412 21/12/16,14:12:48,09,08,1, 11.9,1,1, 3.216, 10536.298, 273.075, 52702.461 21/12/16,14:12:48,10,08,1, 11.9,1,1, 3.216, 10536.312, 273.040, 52702.503 21/12/16,14:12:48,11,08,1, 11.9,1,1, 3.216, 10536.310, 273.075, 52702.498 21/12/16,14:12:48,12,08,1, 11.9,1,1, 3.216, 10536.282, 273.061, 52702.460 21/12/16,14:12:48,13,08,1, 11.9,1,1, 3.216, 10536.288, 273.094, 52702.497 21/12/16,14:12:48,14,08,1, 11.9,1,1, 3.216, 10536.290, 273.067, 52702.463 21/12/16,14:12:48,15,08,1, 11.9,1,1, 3.216, 10536.308, 273.082, 52702.511 21/12/16,14:12:48,16,08,1, 11.9,1,1, 3.216, 10536.309, 273.080, 52702.443 21/12/16,14:12:48,17,08,1, 11.9,1,1, 3.216, 10536.307, 273.080, 52702.481 21/12/16,14:12:48,18,08,1, 11.9,1,1, 3.216, 10536.317, 273.056, 52702.446 21/12/16,14:12:48,19,08,1, 11.9,1,1, 3.216, 10536.291, 273.073, 52702.489 21/12/16,14:12:49,00,09,1, 11.8,1,1, 3.216, 10536.289, 273.073, 52702.489 21/12/16,14:12:49,01,09,1, 11.8,1,1, 3.216, 10536.310, 273.081, 52702.483 21/12/16,14:12:49,02,09,1, 11.8,1,1, 3.216, 10536.302, 273.058, 52702.463 21/12/16,14:12:49,03,09,1, 11.8,1,1, 3.216, 10536.316, 273.077, 52702.512 21/12/16,14:12:49,04,09,1, 11.8,1,1, 3.216, 10536.297, 273.064, 52702.498 21/12/16,14:12:49,05,09,1, 11.8,1,1, 3.216, 10536.299, 273.111, 52702.522 21/12/16,14:12:49,06,09,1, 11.8,1,1, 3.216, 10536.355, 273.105, 52702.505 21/12/16,14:12:49,07,09,1, 11.8,1,1, 3.216, 10536.338, 273.102, 52702.473 21/12/16,14:12:49,08,09,1, 11.8,1,1, 3.216, 10536.336, 273.094, 52702.458 21/12/16,14:12:49,09,09,1, 11.8,1,1, 3.216, 10536.316, 273.088, 52702.474 21/12/16,14:12:49,10,09,1, 11.8,1,1, 3.216, 10536.364, 273.116, 52702.500 21/12/16,14:12:49,11,09,1, 11.8,1,1, 3.216, 10536.362, 273.097, 52702.510 21/12/16,14:12:49,12,09,1, 11.8,1,1, 3.216, 10536.338, 273.114, 52702.475 21/12/16,14:12:49,13,09,1, 11.8,1,1, 3.216, 10536.332, 273.103, 52702.466 21/12/16,14:12:49,14,09,1, 11.8,1,1, 3.216, 10536.366, 273.126, 52702.465 21/12/16,14:12:49,15,09,1, 11.8,1,1, 3.216, 10536.368, 273.120, 52702.463 21/12/16,14:12:49,16,09,1, 11.8,1,1, 3.216, 10536.357, 273.135, 52702.473 21/12/16,14:12:49,17,09,1, 11.8,1,1, 3.216, 10536.342, 273.097, 52702.430 21/12/16,14:12:49,18,09,1, 11.8,1,1, 3.216, 10536.378, 273.141, 52702.461 21/12/16,14:12:49,19,09,1, 11.8,1,1, 3.216, 10536.353, 273.127, 52702.476 21/12/16,14:12:50,00,08,1, 11.9,1,1, 3.218, 10536.348, 273.127, 52702.476 21/12/16,14:12:50,01,08,1, 11.9,1,1, 3.218, 10536.355, 273.114, 52702.545 21/12/16,14:12:50,02,08,1, 11.9,1,1, 3.218, 10536.361, 273.095, 52702.494 21/12/16,14:12:50,03,08,1, 11.9,1,1, 3.218, 10536.362, 273.127, 52702.519 21/12/16,14:12:50,04,08,1, 11.9,1,1, 3.218, 10536.380, 273.147, 52702.520 21/12/16,14:12:50,05,08,1, 11.9,1,1, 3.218, 10536.375, 273.146, 52702.508 21/12/16,14:12:50,06,08,1, 11.9,1,1, 3.218, 10536.348, 273.137, 52702.477 21/12/16,14:12:50,07,08,1, 11.9,1,1, 3.218, 10536.362, 273.145, 52702.466 21/12/16,14:12:50,08,08,1, 11.9,1,1, 3.218, 10536.396, 273.141, 52702.500 21/12/16,14:12:50,09,08,1, 11.9,1,1, 3.218, 10536.371, 273.147, 52702.477 21/12/16,14:12:50,10,08,1, 11.9,1,1, 3.218, 10536.388, 273.167, 52702.499 21/12/16,14:12:50,11,08,1, 11.9,1,1, 3.218, 10536.420, 273.156, 52702.475 21/12/16,14:12:50,12,08,1, 11.9,1,1, 3.218, 10536.407, 273.149, 52702.448 21/12/16,14:12:50,13,08,1, 11.9,1,1, 3.218, 10536.385, 273.158, 52702.497 21/12/16,14:12:50,14,08,1, 11.9,1,1, 3.218, 10536.394, 273.177, 52702.497 21/12/16,14:12:50,15,08,1, 11.9,1,1, 3.218, 10536.383, 273.184, 52702.477 21/12/16,14:12:50,16,08,1, 11.9,1,1, 3.218, 10536.378, 273.143, 52702.484 21/12/16,14:12:50,17,08,1, 11.9,1,1, 3.218, 10536.403, 273.173, 52702.506 21/12/16,14:12:50,18,08,1, 11.9,1,1, 3.218, 10536.410, 273.173, 52702.466 21/12/16,14:12:50,19,08,1, 11.9,1,1, 3.218, 10536.417, 273.194, 52702.521 21/12/16,14:12:51,00,08,1, 11.9,1,1, 3.218, 10536.414, 273.194, 52702.521 21/12/16,14:12:51,01,08,1, 11.9,1,1, 3.218, 10536.426, 273.198, 52702.467 21/12/16,14:12:51,02,08,1, 11.9,1,1, 3.218, 10536.388, 273.163, 52702.477 21/12/16,14:12:51,03,08,1, 11.9,1,1, 3.218, 10536.396, 273.189, 52702.512 21/12/16,14:12:51,04,08,1, 11.9,1,1, 3.218, 10536.398, 273.192, 52702.505 21/12/16,14:12:51,05,08,1, 11.9,1,1, 3.218, 10536.405, 273.172, 52702.510 21/12/16,14:12:51,06,08,1, 11.9,1,1, 3.218, 10536.407, 273.178, 52702.466 21/12/16,14:12:51,07,08,1, 11.9,1,1, 3.218, 10536.439, 273.179, 52702.501 21/12/16,14:12:51,08,08,1, 11.9,1,1, 3.218, 10536.420, 273.209, 52702.519 21/12/16,14:12:51,09,08,1, 11.9,1,1, 3.218, 10536.436, 273.191, 52702.518 21/12/16,14:12:51,10,08,1, 11.9,1,1, 3.218, 10536.419, 273.206, 52702.485 21/12/16,14:12:51,11,08,1, 11.9,1,1, 3.218, 10536.423, 273.183, 52702.471 21/12/16,14:12:51,12,08,1, 11.9,1,1, 3.218, 10536.423, 273.186, 52702.507 21/12/16,14:12:51,13,08,1, 11.9,1,1, 3.218, 10536.426, 273.234, 52702.511 21/12/16,14:12:51,14,08,1, 11.9,1,1, 3.218, 10536.465, 273.235, 52702.510 21/12/16,14:12:51,15,08,1, 11.9,1,1, 3.218, 10536.442, 273.195, 52702.502 21/12/16,14:12:51,16,08,1, 11.9,1,1, 3.218, 10536.418, 273.206, 52702.472 21/12/16,14:12:51,17,08,1, 11.9,1,1, 3.218, 10536.419, 273.197, 52702.442 21/12/16,14:12:51,18,08,1, 11.9,1,1, 3.218, 10536.473, 273.184, 52702.438 21/12/16,14:12:51,19,08,1, 11.9,1,1, 3.218, 10536.436, 273.208, 52702.518 21/12/16,14:12:52,00,08,1, 11.9,1,1, 3.217, 10536.431, 273.208, 52702.518 21/12/16,14:12:52,01,08,1, 11.9,1,1, 3.217, 10536.457, 273.188, 52702.564 21/12/16,14:12:52,02,08,1, 11.9,1,1, 3.217, 10536.474, 273.219, 52702.357 21/12/16,14:12:52,03,08,1, 11.9,1,1, 3.217, 10536.456, 273.214, 52702.460 21/12/16,14:12:52,04,08,1, 11.9,1,1, 3.217, 10536.446, 273.202, 52702.487 21/12/16,14:12:52,05,08,1, 11.9,1,1, 3.217, 10536.434, 273.198, 52702.459 21/12/16,14:12:52,06,08,1, 11.9,1,1, 3.217, 10536.447, 273.226, 52702.491 21/12/16,14:12:52,07,08,1, 11.9,1,1, 3.217, 10536.459, 273.216, 52702.496 21/12/16,14:12:52,08,08,1, 11.9,1,1, 3.217, 10536.471, 273.229, 52702.503 21/12/16,14:12:52,09,08,1, 11.9,1,1, 3.217, 10536.422, 273.216, 52702.465 21/12/16,14:12:52,10,08,1, 11.9,1,1, 3.217, 10536.455, 273.201, 52702.486 21/12/16,14:12:52,11,08,1, 11.9,1,1, 3.217, 10536.424, 273.235, 52702.489 21/12/16,14:12:52,12,08,1, 11.9,1,1, 3.217, 10536.450, 273.234, 52702.532 21/12/16,14:12:52,13,08,1, 11.9,1,1, 3.217, 10536.445, 273.231, 52702.533 21/12/16,14:12:52,14,08,1, 11.9,1,1, 3.217, 10536.424, 273.234, 52702.513 21/12/16,14:12:52,15,08,1, 11.9,1,1, 3.217, 10536.450, 273.243, 52702.504 21/12/16,14:12:52,16,08,1, 11.9,1,1, 3.217, 10536.440, 273.230, 52702.497 21/12/16,14:12:52,17,08,1, 11.9,1,1, 3.217, 10536.449, 273.227, 52702.497 21/12/16,14:12:52,18,08,1, 11.9,1,1, 3.217, 10536.460, 273.230, 52702.514 21/12/16,14:12:52,19,08,1, 11.9,1,1, 3.217, 10536.466, 273.233, 52702.533 21/12/16,14:12:53,00,10,1, 11.9,1,1, 3.217, 10536.464, 273.233, 52702.533 21/12/16,14:12:53,01,10,1, 11.9,1,1, 3.217, 10536.441, 273.265, 52702.539 21/12/16,14:12:53,02,10,1, 11.9,1,1, 3.217, 10536.447, 273.241, 52702.536 21/12/16,14:12:53,03,10,1, 11.9,1,1, 3.217, 10536.448, 273.261, 52702.513 21/12/16,14:12:53,04,10,1, 11.9,1,1, 3.217, 10536.479, 273.245, 52702.536 21/12/16,14:12:53,05,10,1, 11.9,1,1, 3.217, 10536.477, 273.250, 52702.543 21/12/16,14:12:53,06,10,1, 11.9,1,1, 3.217, 10536.456, 273.261, 52702.539 21/12/16,14:12:53,07,10,1, 11.9,1,1, 3.217, 10536.451, 273.228, 52702.531 21/12/16,14:12:53,08,10,1, 11.9,1,1, 3.217, 10536.473, 273.243, 52702.492 21/12/16,14:12:53,09,10,1, 11.9,1,1, 3.217, 10536.466, 273.259, 52702.531 21/12/16,14:12:53,10,10,1, 11.9,1,1, 3.217, 10536.464, 273.271, 52702.514 21/12/16,14:12:53,11,10,1, 11.9,1,1, 3.217, 10536.445, 273.262, 52702.505 21/12/16,14:12:53,12,10,1, 11.9,1,1, 3.217, 10536.466, 273.245, 52702.498 21/12/16,14:12:53,13,10,1, 11.9,1,1, 3.217, 10536.449, 273.263, 52702.505 21/12/16,14:12:53,14,10,1, 11.9,1,1, 3.217, 10536.478, 273.263, 52702.511 21/12/16,14:12:53,15,10,1, 11.9,1,1, 3.217, 10536.460, 273.235, 52702.332 21/12/16,14:12:53,16,10,1, 11.9,1,1, 3.217, 10536.406, 273.268, 52702.556 21/12/16,14:12:53,17,10,1, 11.9,1,1, 3.217, 10536.473, 273.258, 52702.568 21/12/16,14:12:53,18,10,1, 11.9,1,1, 3.217, 10536.443, 273.266, 52702.569 21/12/16,14:12:53,19,10,1, 11.9,1,1, 3.217, 10536.469, 273.260, 52702.543 21/12/16,14:12:54,00,09,1, 11.9,1,1, 3.218, 10536.464, 273.260, 52702.543 21/12/16,14:12:54,01,09,1, 11.9,1,1, 3.218, 10536.459, 273.266, 52702.557 21/12/16,14:12:54,02,09,1, 11.9,1,1, 3.218, 10536.452, 273.283, 52702.528 21/12/16,14:12:54,03,09,1, 11.9,1,1, 3.218, 10536.447, 273.302, 52702.551 21/12/16,14:12:54,04,09,1, 11.9,1,1, 3.218, 10536.466, 273.271, 52702.550 21/12/16,14:12:54,05,09,1, 11.9,1,1, 3.218, 10536.464, 273.262, 52702.558 21/12/16,14:12:54,06,09,1, 11.9,1,1, 3.218, 10536.462, 273.282, 52702.555 21/12/16,14:12:54,07,09,1, 11.9,1,1, 3.218, 10536.428, 273.283, 52702.524 21/12/16,14:12:54,08,09,1, 11.9,1,1, 3.218, 10536.445, 273.282, 52702.529 21/12/16,14:12:54,09,09,1, 11.9,1,1, 3.218, 10536.452, 273.288, 52702.522 21/12/16,14:12:54,10,09,1, 11.9,1,1, 3.218, 10536.459, 273.278, 52702.555 21/12/16,14:12:54,11,09,1, 11.9,1,1, 3.218, 10536.438, 273.311, 52702.545 21/12/16,14:12:54,12,09,1, 11.9,1,1, 3.218, 10536.459, 273.276, 52702.509 21/12/16,14:12:54,13,09,1, 11.9,1,1, 3.218, 10536.451, 273.279, 52702.526 21/12/16,14:12:54,14,09,1, 11.9,1,1, 3.218, 10536.454, 273.312, 52702.531 21/12/16,14:12:54,15,09,1, 11.9,1,1, 3.218, 10536.433, 273.301, 52702.557 21/12/16,14:12:54,16,09,1, 11.9,1,1, 3.218, 10536.452, 273.289, 52702.535 21/12/16,14:12:54,17,09,1, 11.9,1,1, 3.218, 10536.473, 273.292, 52702.549 21/12/16,14:12:54,18,09,1, 11.9,1,1, 3.218, 10536.451, 273.315, 52702.535 21/12/16,14:12:54,19,09,1, 11.9,1,1, 3.218, 10536.453, 273.273, 52702.548 21/12/16,14:12:55,00,09,1, 11.9,1,1, 3.217, 10536.448, 273.273, 52702.548 21/12/16,14:12:55,01,09,1, 11.9,1,1, 3.217, 10536.452, 273.308, 52702.583 21/12/16,14:12:55,02,09,1, 11.9,1,1, 3.217, 10536.453, 273.302, 52702.561 21/12/16,14:12:55,03,09,1, 11.9,1,1, 3.217, 10536.466, 273.313, 52702.546 21/12/16,14:12:55,04,09,1, 11.9,1,1, 3.217, 10536.473, 273.324, 52702.563 21/12/16,14:12:55,05,09,1, 11.9,1,1, 3.217, 10536.470, 273.337, 52702.558 21/12/16,14:12:55,06,09,1, 11.9,1,1, 3.217, 10536.461, 273.328, 52702.593 21/12/16,14:12:55,07,09,1, 11.9,1,1, 3.217, 10536.465, 273.320, 52702.567 21/12/16,14:12:55,08,09,1, 11.9,1,1, 3.217, 10536.475, 273.318, 52702.596 21/12/16,14:12:55,09,09,1, 11.9,1,1, 3.217, 10536.466, 273.315, 52702.575 21/12/16,14:12:55,10,09,1, 11.9,1,1, 3.217, 10536.445, 273.302, 52702.556 21/12/16,14:12:55,11,09,1, 11.9,1,1, 3.217, 10536.447, 273.327, 52702.581 21/12/16,14:12:55,12,09,1, 11.9,1,1, 3.217, 10536.453, 273.324, 52702.584 21/12/16,14:12:55,13,09,1, 11.9,1,1, 3.217, 10536.465, 273.349, 52702.792 21/12/16,14:12:55,14,09,1, 11.9,1,1, 3.217, 10536.475, 273.336, 52702.537 21/12/16,14:12:55,15,09,1, 11.9,1,1, 3.217, 10536.476, 273.338, 52702.535 21/12/16,14:12:55,16,09,1, 11.9,1,1, 3.217, 10536.475, 273.339, 52702.530 21/12/16,14:12:55,17,09,1, 11.9,1,1, 3.217, 10536.457, 273.354, 52702.582 21/12/16,14:12:55,18,09,1, 11.9,1,1, 3.217, 10536.436, 273.336, 52702.540 21/12/16,14:12:55,19,09,1, 11.9,1,1, 3.217, 10536.456, 273.339, 52702.596 21/12/16,14:12:56,00,09,1, 11.9,1,1, 3.218, 10536.456, 273.339, 52702.596 21/12/16,14:12:56,01,09,1, 11.9,1,1, 3.218, 10536.457, 273.357, 52702.648 21/12/16,14:12:56,02,09,1, 11.9,1,1, 3.218, 10536.429, 273.346, 52702.585 21/12/16,14:12:56,03,09,1, 11.9,1,1, 3.218, 10536.455, 273.351, 52702.642 21/12/16,14:12:56,04,09,1, 11.9,1,1, 3.218, 10536.456, 273.338, 52702.590 21/12/16,14:12:56,05,09,1, 11.9,1,1, 3.218, 10536.450, 273.332, 52702.627 21/12/16,14:12:56,06,09,1, 11.9,1,1, 3.218, 10536.455, 273.330, 52702.619 21/12/16,14:12:56,07,09,1, 11.9,1,1, 3.218, 10536.405, 273.347, 52702.748 21/12/16,14:12:56,08,09,1, 11.9,1,1, 3.218, 10536.430, 273.370, 52702.656 21/12/16,14:12:56,09,09,1, 11.9,1,1, 3.218, 10536.452, 273.344, 52702.607 21/12/16,14:12:56,10,09,1, 11.9,1,1, 3.218, 10536.453, 273.366, 52702.634 21/12/16,14:12:56,11,09,1, 11.9,1,1, 3.218, 10536.457, 273.380, 52702.625 21/12/16,14:12:56,12,09,1, 11.9,1,1, 3.218, 10536.439, 273.372, 52702.603 21/12/16,14:12:56,13,09,1, 11.9,1,1, 3.218, 10536.429, 273.392, 52702.614 21/12/16,14:12:56,14,09,1, 11.9,1,1, 3.218, 10536.444, 273.371, 52702.595 21/12/16,14:12:56,15,09,1, 11.9,1,1, 3.218, 10536.460, 273.379, 52702.603 21/12/16,14:12:56,16,09,1, 11.9,1,1, 3.218, 10536.439, 273.382, 52702.569 21/12/16,14:12:56,17,09,1, 11.9,1,1, 3.218, 10536.459, 273.388, 52702.619 21/12/16,14:12:56,18,09,1, 11.9,1,1, 3.218, 10536.469, 273.384, 52702.608 21/12/16,14:12:56,19,09,1, 11.9,1,1, 3.218, 10536.444, 273.390, 52702.634 21/12/16,14:12:57,00,09,1, 11.8,1,1, 3.214, 10536.439, 273.390, 52702.634 21/12/16,14:12:57,01,09,1, 11.8,1,1, 3.214, 10536.436, 273.409, 52702.631 21/12/16,14:12:57,02,09,1, 11.8,1,1, 3.214, 10536.422, 273.398, 52702.746 21/12/16,14:12:57,03,09,1, 11.8,1,1, 3.214, 10536.432, 273.415, 52702.660 21/12/16,14:12:57,04,09,1, 11.8,1,1, 3.214, 10536.451, 273.409, 52702.693 21/12/16,14:12:57,05,09,1, 11.8,1,1, 3.214, 10536.421, 273.403, 52702.678 21/12/16,14:12:57,06,09,1, 11.8,1,1, 3.214, 10536.448, 273.414, 52702.681 21/12/16,14:12:57,07,09,1, 11.8,1,1, 3.214, 10536.444, 273.422, 52702.747 21/12/16,14:12:57,08,09,1, 11.8,1,1, 3.214, 10536.452, 273.417, 52702.700 21/12/16,14:12:57,09,09,1, 11.8,1,1, 3.214, 10536.450, 273.419, 52702.720 21/12/16,14:12:57,10,09,1, 11.8,1,1, 3.214, 10536.460, 273.420, 52702.738 21/12/16,14:12:57,11,09,1, 11.8,1,1, 3.214, 10536.445, 273.437, 52702.717 21/12/16,14:12:57,12,09,1, 11.8,1,1, 3.214, 10536.433, 273.447, 52702.713 21/12/16,14:12:57,13,09,1, 11.8,1,1, 3.214, 10536.446, 273.432, 52702.723 21/12/16,14:12:57,14,09,1, 11.8,1,1, 3.214, 10536.434, 273.435, 52702.721 21/12/16,14:12:57,15,09,1, 11.8,1,1, 3.214, 10536.440, 273.430, 52702.758 21/12/16,14:12:57,16,09,1, 11.8,1,1, 3.214, 10536.445, 273.439, 52702.728 21/12/16,14:12:57,17,09,1, 11.8,1,1, 3.214, 10536.445, 273.461, 52702.746 21/12/16,14:12:57,18,09,1, 11.8,1,1, 3.214, 10536.432, 273.452, 52702.734 21/12/16,14:12:57,19,09,1, 11.8,1,1, 3.214, 10536.424, 273.448, 52702.709 21/12/16,14:12:58,00,09,1, 11.9,1,1, 3.216, 10536.423, 273.448, 52702.709 21/12/16,14:12:58,01,09,1, 11.9,1,1, 3.216, 10536.432, 273.458, 52702.764 21/12/16,14:12:58,02,09,1, 11.9,1,1, 3.216, 10536.437, 273.447, 52702.702 21/12/16,14:12:58,03,09,1, 11.9,1,1, 3.216, 10536.412, 273.449, 52702.704 21/12/16,14:12:58,04,09,1, 11.9,1,1, 3.216, 10536.424, 273.446, 52702.719 21/12/16,14:12:58,05,09,1, 11.9,1,1, 3.216, 10536.438, 273.464, 52702.738 21/12/16,14:12:58,06,09,1, 11.9,1,1, 3.216, 10536.419, 273.438, 52702.732 21/12/16,14:12:58,07,09,1, 11.9,1,1, 3.216, 10536.443, 273.459, 52702.724 21/12/16,14:12:58,08,09,1, 11.9,1,1, 3.216, 10536.427, 273.442, 52702.721 21/12/16,14:12:58,09,09,1, 11.9,1,1, 3.216, 10536.441, 273.444, 52702.745 21/12/16,14:12:58,10,09,1, 11.9,1,1, 3.216, 10536.405, 273.459, 52702.733 21/12/16,14:12:58,11,09,1, 11.9,1,1, 3.216, 10536.431, 273.470, 52702.735 21/12/16,14:12:58,12,09,1, 11.9,1,1, 3.216, 10536.418, 273.465, 52702.759 21/12/16,14:12:58,13,09,1, 11.9,1,1, 3.216, 10536.433, 273.467, 52702.782 21/12/16,14:12:58,14,09,1, 11.9,1,1, 3.216, 10536.418, 273.478, 52702.761 21/12/16,14:12:58,15,09,1, 11.9,1,1, 3.216, 10536.433, 273.451, 52702.681 21/12/16,14:12:58,16,09,1, 11.9,1,1, 3.216, 10536.384, 273.475, 52702.841 21/12/16,14:12:58,17,09,1, 11.9,1,1, 3.216, 10536.409, 273.453, 52702.778 21/12/16,14:12:58,18,09,1, 11.9,1,1, 3.216, 10536.395, 273.445, 52702.788 21/12/16,14:12:58,19,09,1, 11.9,1,1, 3.216, 10536.414, 273.469, 52702.784 21/12/16,14:12:59,00,10,1, 11.8,1,1, 3.216, 10536.406, 273.469, 52702.784 21/12/16,14:12:59,01,10,1, 11.8,1,1, 3.216, 10536.402, 273.456, 52702.765 21/12/16,14:12:59,02,10,1, 11.8,1,1, 3.216, 10536.406, 273.472, 52702.738 21/12/16,14:12:59,03,10,1, 11.8,1,1, 3.216, 10536.425, 273.450, 52702.742 21/12/16,14:12:59,04,10,1, 11.8,1,1, 3.216, 10536.410, 273.449, 52702.770 21/12/16,14:12:59,05,10,1, 11.8,1,1, 3.216, 10536.415, 273.460, 52702.762 21/12/16,14:12:59,06,10,1, 11.8,1,1, 3.216, 10536.410, 273.477, 52702.765 21/12/16,14:12:59,07,10,1, 11.8,1,1, 3.216, 10536.404, 273.461, 52702.728 21/12/16,14:12:59,08,10,1, 11.8,1,1, 3.216, 10536.393, 273.457, 52702.743 21/12/16,14:12:59,09,10,1, 11.8,1,1, 3.216, 10536.415, 273.463, 52702.772 21/12/16,14:12:59,10,10,1, 11.8,1,1, 3.216, 10536.392, 273.471, 52702.751 21/12/16,14:12:59,11,10,1, 11.8,1,1, 3.216, 10536.391, 273.446, 52702.765 21/12/16,14:12:59,12,10,1, 11.8,1,1, 3.216, 10536.397, 273.465, 52702.743 21/12/16,14:12:59,13,10,1, 11.8,1,1, 3.216, 10536.395, 273.474, 52702.728 21/12/16,14:12:59,14,10,1, 11.8,1,1, 3.216, 10536.386, 273.459, 52702.783 21/12/16,14:12:59,15,10,1, 11.8,1,1, 3.216, 10536.414, 273.459, 52702.757 21/12/16,14:12:59,16,10,1, 11.8,1,1, 3.216, 10536.394, 273.457, 52702.779 21/12/16,14:12:59,17,10,1, 11.8,1,1, 3.216, 10536.407, 273.452, 52702.768 21/12/16,14:12:59,18,10,1, 11.8,1,1, 3.216, 10536.385, 273.444, 52702.747 21/12/16,14:12:59,19,10,1, 11.8,1,1, 3.216, 10536.396, 273.439, 52702.807 21/12/16,14:13:00,00,10,1, 11.9,1,1, 3.217, 10536.389, 273.439, 52702.807 21/12/16,14:13:00,01,10,1, 11.9,1,1, 3.217, 10536.386, 273.440, 52702.788 21/12/16,14:13:00,02,10,1, 11.9,1,1, 3.217, 10536.363, 273.446, 52702.690 21/12/16,14:13:00,03,10,1, 11.9,1,1, 3.217, 10536.397, 273.433, 52702.744 21/12/16,14:13:00,04,10,1, 11.9,1,1, 3.217, 10536.366, 273.436, 52702.716 21/12/16,14:13:00,05,10,1, 11.9,1,1, 3.217, 10536.381, 273.442, 52702.804 21/12/16,14:13:00,06,10,1, 11.9,1,1, 3.217, 10536.371, 273.436, 52702.747 21/12/16,14:13:00,07,10,1, 11.9,1,1, 3.217, 10536.378, 273.450, 52702.742 21/12/16,14:13:00,08,10,1, 11.9,1,1, 3.217, 10536.369, 273.423, 52702.732 21/12/16,14:13:00,09,10,1, 11.9,1,1, 3.217, 10536.365, 273.432, 52702.733 21/12/16,14:13:00,10,10,1, 11.9,1,1, 3.217, 10536.346, 273.446, 52702.710 21/12/16,14:13:00,11,10,1, 11.9,1,1, 3.217, 10536.348, 273.439, 52702.742 21/12/16,14:13:00,12,10,1, 11.9,1,1, 3.217, 10536.363, 273.416, 52702.704 21/12/16,14:13:00,13,10,1, 11.9,1,1, 3.217, 10536.373, 273.423, 52702.707 21/12/16,14:13:00,14,10,1, 11.9,1,1, 3.217, 10536.349, 273.434, 52702.686 21/12/16,14:13:00,15,10,1, 11.9,1,1, 3.217, 10536.354, 273.432, 52702.730 21/12/16,14:13:00,16,10,1, 11.9,1,1, 3.217, 10536.363, 273.412, 52702.737 21/12/16,14:13:00,17,10,1, 11.9,1,1, 3.217, 10536.373, 273.422, 52702.723 21/12/16,14:13:00,18,10,1, 11.9,1,1, 3.217, 10536.379, 273.438, 52702.712 21/12/16,14:13:00,19,10,1, 11.9,1,1, 3.217, 10536.353, 273.415, 52702.684 21/12/16,14:13:01,00,09,1, 11.9,1,1, 3.214, 10536.348, 273.415, 52702.684 21/12/16,14:13:01,01,09,1, 11.9,1,1, 3.214, 10536.350, 273.403, 52702.656 21/12/16,14:13:01,02,09,1, 11.9,1,1, 3.214, 10536.319, 273.409, 52702.695 21/12/16,14:13:01,03,09,1, 11.9,1,1, 3.214, 10536.354, 273.427, 52702.674 21/12/16,14:13:01,04,09,1, 11.9,1,1, 3.214, 10536.342, 273.411, 52702.658 21/12/16,14:13:01,05,09,1, 11.9,1,1, 3.214, 10536.312, 273.413, 52702.692 21/12/16,14:13:01,06,09,1, 11.9,1,1, 3.214, 10536.334, 273.423, 52702.639 21/12/16,14:13:01,07,09,1, 11.9,1,1, 3.214, 10536.343, 273.419, 52702.659 21/12/16,14:13:01,08,09,1, 11.9,1,1, 3.214, 10536.341, 273.422, 52702.687 21/12/16,14:13:01,09,09,1, 11.9,1,1, 3.214, 10536.346, 273.417, 52702.683 21/12/16,14:13:01,10,09,1, 11.9,1,1, 3.214, 10536.336, 273.425, 52702.709 21/12/16,14:13:01,11,09,1, 11.9,1,1, 3.214, 10536.316, 273.402, 52702.724 21/12/16,14:13:01,12,09,1, 11.9,1,1, 3.214, 10536.333, 273.399, 52702.666 21/12/16,14:13:01,13,09,1, 11.9,1,1, 3.214, 10536.317, 273.400, 52702.719 21/12/16,14:13:01,14,09,1, 11.9,1,1, 3.214, 10536.316, 273.400, 52702.680 21/12/16,14:13:01,15,09,1, 11.9,1,1, 3.214, 10536.333, 273.402, 52702.707 21/12/16,14:13:01,16,09,1, 11.9,1,1, 3.214, 10536.304, 273.413, 52702.682 21/12/16,14:13:01,17,09,1, 11.9,1,1, 3.214, 10536.313, 273.411, 52702.697 21/12/16,14:13:01,18,09,1, 11.9,1,1, 3.214, 10536.320, 273.410, 52702.703 21/12/16,14:13:01,19,09,1, 11.9,1,1, 3.214, 10536.320, 273.443, 52702.704 21/12/16,14:13:02,00,10,1, 11.9,1,1, 3.214, 10536.314, 273.443, 52702.704 21/12/16,14:13:02,01,10,1, 11.9,1,1, 3.214, 10536.300, 273.392, 52702.706 21/12/16,14:13:02,02,10,1, 11.9,1,1, 3.214, 10536.268, 273.368, 52702.665 21/12/16,14:13:02,03,10,1, 11.9,1,1, 3.214, 10536.305, 273.392, 52702.697 21/12/16,14:13:02,04,10,1, 11.9,1,1, 3.214, 10536.278, 273.401, 52702.712 21/12/16,14:13:02,05,10,1, 11.9,1,1, 3.214, 10536.293, 273.401, 52702.720 21/12/16,14:13:02,06,10,1, 11.9,1,1, 3.214, 10536.308, 273.371, 52702.714 21/12/16,14:13:02,07,10,1, 11.9,1,1, 3.214, 10536.282, 273.360, 52702.711 21/12/16,14:13:02,08,10,1, 11.9,1,1, 3.214, 10536.271, 273.398, 52702.705 21/12/16,14:13:02,09,10,1, 11.9,1,1, 3.214, 10536.275, 273.386, 52702.703 21/12/16,14:13:02,10,10,1, 11.9,1,1, 3.214, 10536.262, 273.382, 52702.695 21/12/16,14:13:02,11,10,1, 11.9,1,1, 3.214, 10536.292, 273.388, 52702.708 21/12/16,14:13:02,12,10,1, 11.9,1,1, 3.214, 10536.268, 273.388, 52702.687 21/12/16,14:13:02,13,10,1, 11.9,1,1, 3.214, 10536.252, 273.373, 52702.699 21/12/16,14:13:02,14,10,1, 11.9,1,1, 3.214, 10536.259, 273.376, 52702.699 21/12/16,14:13:02,15,10,1, 11.9,1,1, 3.214, 10536.265, 273.402, 52702.688 21/12/16,14:13:02,16,10,1, 11.9,1,1, 3.214, 10536.264, 273.379, 52702.714 21/12/16,14:13:02,17,10,1, 11.9,1,1, 3.214, 10536.270, 273.361, 52702.687 21/12/16,14:13:02,18,10,1, 11.9,1,1, 3.214, 10536.251, 273.364, 52702.726 21/12/16,14:13:02,19,10,1, 11.9,1,1, 3.214, 10536.253, 273.392, 52702.734 21/12/16,14:13:03,00,09,1, 11.9,1,1, 3.214, 10536.247, 273.392, 52702.734 21/12/16,14:13:03,01,09,1, 11.9,1,1, 3.214, 10536.268, 273.383, 52702.747 21/12/16,14:13:03,02,09,1, 11.9,1,1, 3.214, 10536.256, 273.386, 52702.735 21/12/16,14:13:03,03,09,1, 11.9,1,1, 3.214, 10536.241, 273.366, 52702.724 21/12/16,14:13:03,04,09,1, 11.9,1,1, 3.214, 10536.223, 273.359, 52702.692 21/12/16,14:13:03,05,09,1, 11.9,1,1, 3.214, 10536.219, 273.351, 52702.707 21/12/16,14:13:03,06,09,1, 11.9,1,1, 3.214, 10536.237, 273.341, 52702.711 21/12/16,14:13:03,07,09,1, 11.9,1,1, 3.214, 10536.250, 273.342, 52702.727 21/12/16,14:13:03,08,09,1, 11.9,1,1, 3.214, 10536.237, 273.350, 52702.741 21/12/16,14:13:03,09,09,1, 11.9,1,1, 3.214, 10536.227, 273.352, 52702.698 21/12/16,14:13:03,10,09,1, 11.9,1,1, 3.214, 10536.240, 273.369, 52702.752 21/12/16,14:13:03,11,09,1, 11.9,1,1, 3.214, 10536.230, 273.371, 52702.726 21/12/16,14:13:03,12,09,1, 11.9,1,1, 3.214, 10536.231, 273.380, 52702.719 21/12/16,14:13:03,13,09,1, 11.9,1,1, 3.214, 10536.234, 273.351, 52702.748 21/12/16,14:13:03,14,09,1, 11.9,1,1, 3.214, 10536.217, 273.359, 52702.709 21/12/16,14:13:03,15,09,1, 11.9,1,1, 3.214, 10536.211, 273.371, 52702.729 21/12/16,14:13:03,16,09,1, 11.9,1,1, 3.214, 10536.229, 273.342, 52702.743 21/12/16,14:13:03,17,09,1, 11.9,1,1, 3.214, 10536.216, 273.367, 52702.738 21/12/16,14:13:03,18,09,1, 11.9,1,1, 3.214, 10536.226, 273.350, 52702.760 21/12/16,14:13:03,19,09,1, 11.9,1,1, 3.214, 10536.192, 273.337, 52702.715 21/12/16,14:13:04,00,10,1, 11.8,1,1, 3.219, 10536.189, 273.337, 52702.715 21/12/16,14:13:04,01,10,1, 11.8,1,1, 3.219, 10536.209, 273.348, 52702.756 21/12/16,14:13:04,02,10,1, 11.8,1,1, 3.219, 10536.164, 273.387, 52702.892 21/12/16,14:13:04,03,10,1, 11.8,1,1, 3.219, 10536.168, 273.366, 52702.787 21/12/16,14:13:04,04,10,1, 11.8,1,1, 3.219, 10536.164, 273.368, 52702.767 21/12/16,14:13:04,05,10,1, 11.8,1,1, 3.219, 10536.181, 273.358, 52702.750 21/12/16,14:13:04,06,10,1, 11.8,1,1, 3.219, 10536.182, 273.361, 52702.701 21/12/16,14:13:04,07,10,1, 11.8,1,1, 3.219, 10536.199, 273.369, 52702.706 21/12/16,14:13:04,08,10,1, 11.8,1,1, 3.219, 10536.228, 273.369, 52702.722 21/12/16,14:13:04,09,10,1, 11.8,1,1, 3.219, 10536.187, 273.399, 52702.735 21/12/16,14:13:04,10,10,1, 11.8,1,1, 3.219, 10536.189, 273.358, 52702.741 21/12/16,14:13:04,11,10,1, 11.8,1,1, 3.219, 10536.190, 273.367, 52702.737 21/12/16,14:13:04,12,10,1, 11.8,1,1, 3.219, 10536.191, 273.374, 52702.715 21/12/16,14:13:04,13,10,1, 11.8,1,1, 3.219, 10536.163, 273.356, 52702.728 21/12/16,14:13:04,14,10,1, 11.8,1,1, 3.219, 10536.197, 273.341, 52702.762 21/12/16,14:13:04,15,10,1, 11.8,1,1, 3.219, 10536.178, 273.369, 52702.741 21/12/16,14:13:04,16,10,1, 11.8,1,1, 3.219, 10536.174, 273.362, 52702.697 21/12/16,14:13:04,17,10,1, 11.8,1,1, 3.219, 10536.210, 273.361, 52702.732 21/12/16,14:13:04,18,10,1, 11.8,1,1, 3.219, 10536.157, 273.390, 52702.745 21/12/16,14:13:04,19,10,1, 11.8,1,1, 3.219, 10536.181, 273.357, 52702.725 21/12/16,14:13:05,00,09,1, 11.8,1,1, 3.213, 10536.181, 273.357, 52702.725 21/12/16,14:13:05,01,09,1, 11.8,1,1, 3.213, 10536.169, 273.365, 52702.765 21/12/16,14:13:05,02,09,1, 11.8,1,1, 3.213, 10536.154, 273.354, 52702.739 21/12/16,14:13:05,03,09,1, 11.8,1,1, 3.213, 10536.146, 273.357, 52702.763 21/12/16,14:13:05,04,09,1, 11.8,1,1, 3.213, 10536.143, 273.357, 52702.769 21/12/16,14:13:05,05,09,1, 11.8,1,1, 3.213, 10536.161, 273.358, 52702.751 21/12/16,14:13:05,06,09,1, 11.8,1,1, 3.213, 10536.152, 273.355, 52702.757 21/12/16,14:13:05,07,09,1, 11.8,1,1, 3.213, 10536.149, 273.361, 52702.751 21/12/16,14:13:05,08,09,1, 11.8,1,1, 3.213, 10536.140, 273.371, 52702.737 21/12/16,14:13:05,09,09,1, 11.8,1,1, 3.213, 10536.132, 273.368, 52702.787 21/12/16,14:13:05,10,09,1, 11.8,1,1, 3.213, 10536.133, 273.383, 52702.792 21/12/16,14:13:05,11,09,1, 11.8,1,1, 3.213, 10536.125, 273.383, 52702.779 21/12/16,14:13:05,12,09,1, 11.8,1,1, 3.213, 10536.132, 273.356, 52702.751 21/12/16,14:13:05,13,09,1, 11.8,1,1, 3.213, 10536.136, 273.360, 52702.762 21/12/16,14:13:05,14,09,1, 11.8,1,1, 3.213, 10536.118, 273.356, 52702.745 21/12/16,14:13:05,15,09,1, 11.8,1,1, 3.213, 10536.124, 273.348, 52702.779 21/12/16,14:13:05,16,09,1, 11.8,1,1, 3.213, 10536.123, 273.365, 52702.753 21/12/16,14:13:05,17,09,1, 11.8,1,1, 3.213, 10536.114, 273.366, 52702.770 21/12/16,14:13:05,18,09,1, 11.8,1,1, 3.213, 10536.141, 273.352, 52702.779 21/12/16,14:13:05,19,09,1, 11.8,1,1, 3.213, 10536.159, 273.336, 52702.759 21/12/16,14:13:06,00,08,1, 11.9,1,1, 3.214, 10536.156, 273.336, 52702.759 21/12/16,14:13:06,01,08,1, 11.9,1,1, 3.214, 10536.104, 273.353, 52702.851 21/12/16,14:13:06,02,08,1, 11.9,1,1, 3.214, 10536.111, 273.360, 52702.792 21/12/16,14:13:06,03,08,1, 11.9,1,1, 3.214, 10536.101, 273.361, 52702.803 21/12/16,14:13:06,04,08,1, 11.9,1,1, 3.214, 10536.085, 273.347, 52702.769 21/12/16,14:13:06,05,08,1, 11.9,1,1, 3.214, 10536.095, 273.356, 52702.777 21/12/16,14:13:06,06,08,1, 11.9,1,1, 3.214, 10536.109, 273.352, 52702.781 21/12/16,14:13:06,07,08,1, 11.9,1,1, 3.214, 10536.090, 273.336, 52702.749 21/12/16,14:13:06,08,08,1, 11.9,1,1, 3.214, 10536.082, 273.359, 52702.821 21/12/16,14:13:06,09,08,1, 11.9,1,1, 3.214, 10536.085, 273.356, 52702.810 21/12/16,14:13:06,10,08,1, 11.9,1,1, 3.214, 10536.079, 273.358, 52702.774 21/12/16,14:13:06,11,08,1, 11.9,1,1, 3.214, 10536.081, 273.347, 52702.781 21/12/16,14:13:06,12,08,1, 11.9,1,1, 3.214, 10536.094, 273.360, 52702.763 21/12/16,14:13:06,13,08,1, 11.9,1,1, 3.214, 10536.076, 273.378, 52702.803 21/12/16,14:13:06,14,08,1, 11.9,1,1, 3.214, 10536.064, 273.386, 52702.797 21/12/16,14:13:06,15,08,1, 11.9,1,1, 3.214, 10536.050, 273.363, 52702.768 21/12/16,14:13:06,16,08,1, 11.9,1,1, 3.214, 10536.086, 273.364, 52702.797 21/12/16,14:13:06,17,08,1, 11.9,1,1, 3.214, 10536.058, 273.361, 52702.806 21/12/16,14:13:06,18,08,1, 11.9,1,1, 3.214, 10536.035, 273.355, 52702.815 21/12/16,14:13:06,19,08,1, 11.9,1,1, 3.214, 10536.018, 273.378, 52702.785 21/12/16,14:13:07,00,08,1, 11.9,1,1, 3.222, 10536.014, 273.378, 52702.785 21/12/16,14:13:07,01,08,1, 11.9,1,1, 3.222, 10536.056, 273.393, 52702.814 21/12/16,14:13:07,02,08,1, 11.9,1,1, 3.222, 10536.045, 273.385, 52702.801 21/12/16,14:13:07,03,08,1, 11.9,1,1, 3.222, 10536.022, 273.340, 52702.806 21/12/16,14:13:07,04,08,1, 11.9,1,1, 3.222, 10536.040, 273.379, 52702.808 21/12/16,14:13:07,05,08,1, 11.9,1,1, 3.222, 10536.020, 273.365, 52702.822 21/12/16,14:13:07,06,08,1, 11.9,1,1, 3.222, 10536.036, 273.368, 52702.814 21/12/16,14:13:07,07,08,1, 11.9,1,1, 3.222, 10536.040, 273.375, 52702.837 21/12/16,14:13:07,08,08,1, 11.9,1,1, 3.222, 10536.041, 273.370, 52702.825 21/12/16,14:13:07,09,08,1, 11.9,1,1, 3.222, 10536.043, 273.366, 52702.804 21/12/16,14:13:07,10,08,1, 11.9,1,1, 3.222, 10536.002, 273.388, 52702.809 21/12/16,14:13:07,11,08,1, 11.9,1,1, 3.222, 10536.010, 273.400, 52702.827 21/12/16,14:13:07,12,08,1, 11.9,1,1, 3.222, 10535.988, 273.369, 52702.850 21/12/16,14:13:07,13,08,1, 11.9,1,1, 3.222, 10535.987, 273.384, 52702.835 21/12/16,14:13:07,14,08,1, 11.9,1,1, 3.222, 10535.994, 273.393, 52702.818 21/12/16,14:13:07,15,08,1, 11.9,1,1, 3.222, 10535.988, 273.405, 52702.859 21/12/16,14:13:07,16,08,1, 11.9,1,1, 3.222, 10535.979, 273.380, 52702.855 21/12/16,14:13:07,17,08,1, 11.9,1,1, 3.222, 10535.993, 273.362, 52702.842 21/12/16,14:13:07,18,08,1, 11.9,1,1, 3.222, 10535.979, 273.385, 52702.843 21/12/16,14:13:07,19,08,1, 11.9,1,1, 3.222, 10535.994, 273.355, 52702.828 21/12/16,14:13:08,00,08,1, 11.9,1,1, 3.216, 10535.989, 273.355, 52702.828 21/12/16,14:13:08,01,08,1, 11.9,1,1, 3.216, 10535.998, 273.403, 52702.912 21/12/16,14:13:08,02,08,1, 11.9,1,1, 3.216, 10535.982, 273.363, 52702.812 21/12/16,14:13:08,03,08,1, 11.9,1,1, 3.216, 10535.960, 273.376, 52702.840 21/12/16,14:13:08,04,08,1, 11.9,1,1, 3.216, 10535.978, 273.369, 52702.866 21/12/16,14:13:08,05,08,1, 11.9,1,1, 3.216, 10535.965, 273.378, 52702.866 21/12/16,14:13:08,06,08,1, 11.9,1,1, 3.216, 10535.971, 273.397, 52702.876 21/12/16,14:13:08,07,08,1, 11.9,1,1, 3.216, 10535.965, 273.405, 52702.888 21/12/16,14:13:08,08,08,1, 11.9,1,1, 3.216, 10535.945, 273.394, 52702.838 21/12/16,14:13:08,09,08,1, 11.9,1,1, 3.216, 10535.970, 273.386, 52702.896 21/12/16,14:13:08,10,08,1, 11.9,1,1, 3.216, 10535.985, 273.410, 52702.887 21/12/16,14:13:08,11,08,1, 11.9,1,1, 3.216, 10536.007, 273.376, 52702.618 21/12/16,14:13:08,12,08,1, 11.9,1,1, 3.216, 10535.929, 273.410, 52702.874 21/12/16,14:13:08,13,08,1, 11.9,1,1, 3.216, 10535.940, 273.394, 52702.844 21/12/16,14:13:08,14,08,1, 11.9,1,1, 3.216, 10535.922, 273.397, 52702.845 21/12/16,14:13:08,15,08,1, 11.9,1,1, 3.216, 10535.935, 273.388, 52702.875 21/12/16,14:13:08,16,08,1, 11.9,1,1, 3.216, 10535.926, 273.374, 52702.884 21/12/16,14:13:08,17,08,1, 11.9,1,1, 3.216, 10535.930, 273.411, 52702.892 21/12/16,14:13:08,18,08,1, 11.9,1,1, 3.216, 10535.946, 273.396, 52702.867 21/12/16,14:13:08,19,08,1, 11.9,1,1, 3.216, 10535.921, 273.390, 52702.866 21/12/16,14:13:09,00,09,1, 11.9,1,1, 3.218, 10535.914, 273.390, 52702.866 21/12/16,14:13:09,01,09,1, 11.9,1,1, 3.218, 10535.913, 273.401, 52702.937 21/12/16,14:13:09,02,09,1, 11.9,1,1, 3.218, 10535.992, 273.395, 52702.874 21/12/16,14:13:09,03,09,1, 11.9,1,1, 3.218, 10535.973, 273.382, 52702.605 21/12/16,14:13:09,04,09,1, 11.9,1,1, 3.218, 10535.906, 273.422, 52702.868 21/12/16,14:13:09,05,09,1, 11.9,1,1, 3.218, 10535.910, 273.399, 52702.874 21/12/16,14:13:09,06,09,1, 11.9,1,1, 3.218, 10535.906, 273.399, 52702.902 21/12/16,14:13:09,07,09,1, 11.9,1,1, 3.218, 10535.898, 273.422, 52702.859 21/12/16,14:13:09,08,09,1, 11.9,1,1, 3.218, 10535.910, 273.427, 52702.893 21/12/16,14:13:09,09,09,1, 11.9,1,1, 3.218, 10535.919, 273.394, 52702.879 21/12/16,14:13:09,10,09,1, 11.9,1,1, 3.218, 10535.895, 273.409, 52702.930 21/12/16,14:13:09,11,09,1, 11.9,1,1, 3.218, 10535.898, 273.409, 52702.891 21/12/16,14:13:09,12,09,1, 11.9,1,1, 3.218, 10535.902, 273.386, 52702.881 21/12/16,14:13:09,13,09,1, 11.9,1,1, 3.218, 10535.904, 273.395, 52702.905 21/12/16,14:13:09,14,09,1, 11.9,1,1, 3.218, 10535.886, 273.380, 52702.924 21/12/16,14:13:09,15,09,1, 11.9,1,1, 3.218, 10535.901, 273.397, 52702.914 21/12/16,14:13:09,16,09,1, 11.9,1,1, 3.218, 10535.886, 273.402, 52702.870 21/12/16,14:13:09,17,09,1, 11.9,1,1, 3.218, 10535.874, 273.410, 52702.892 21/12/16,14:13:09,18,09,1, 11.9,1,1, 3.218, 10535.876, 273.379, 52702.910 21/12/16,14:13:09,19,09,1, 11.9,1,1, 3.218, 10535.887, 273.388, 52702.919 21/12/16,14:13:10,00,09,1, 11.9,1,1, 3.215, 10535.880, 273.388, 52702.919 21/12/16,14:13:10,01,09,1, 11.9,1,1, 3.215, 10535.855, 273.413, 52702.931 21/12/16,14:13:10,02,09,1, 11.9,1,1, 3.215, 10535.873, 273.395, 52702.908 21/12/16,14:13:10,03,09,1, 11.9,1,1, 3.215, 10535.860, 273.404, 52702.943 21/12/16,14:13:10,04,09,1, 11.9,1,1, 3.215, 10535.845, 273.403, 52702.888 21/12/16,14:13:10,05,09,1, 11.9,1,1, 3.215, 10535.852, 273.388, 52702.893 21/12/16,14:13:10,06,09,1, 11.9,1,1, 3.215, 10535.834, 273.389, 52702.919 21/12/16,14:13:10,07,09,1, 11.9,1,1, 3.215, 10535.837, 273.395, 52702.925 21/12/16,14:13:10,08,09,1, 11.9,1,1, 3.215, 10535.825, 273.377, 52702.860 21/12/16,14:13:10,09,09,1, 11.9,1,1, 3.215, 10535.844, 273.407, 52702.941 21/12/16,14:13:10,10,09,1, 11.9,1,1, 3.215, 10535.833, 273.390, 52702.855 21/12/16,14:13:10,11,09,1, 11.9,1,1, 3.215, 10535.843, 273.408, 52702.998 21/12/16,14:13:10,12,09,1, 11.9,1,1, 3.215, 10535.811, 273.420, 52702.971 21/12/16,14:13:10,13,09,1, 11.9,1,1, 3.215, 10535.848, 273.426, 52702.906 21/12/16,14:13:10,14,09,1, 11.9,1,1, 3.215, 10535.854, 273.395, 52702.903 21/12/16,14:13:10,15,09,1, 11.9,1,1, 3.215, 10535.822, 273.385, 52702.877 21/12/16,14:13:10,16,09,1, 11.9,1,1, 3.215, 10535.816, 273.413, 52702.907 21/12/16,14:13:10,17,09,1, 11.9,1,1, 3.215, 10535.808, 273.418, 52702.971 21/12/16,14:13:10,18,09,1, 11.9,1,1, 3.215, 10535.794, 273.410, 52702.929 21/12/16,14:13:10,19,09,1, 11.9,1,1, 3.215, 10535.813, 273.415, 52702.927 21/12/16,14:13:11,00,08,1, 11.9,1,1, 3.217, 10535.805, 273.415, 52702.927 21/12/16,14:13:11,01,08,1, 11.9,1,1, 3.217, 10535.813, 273.398, 52702.960 21/12/16,14:13:11,02,08,1, 11.9,1,1, 3.217, 10535.795, 273.385, 52702.937 21/12/16,14:13:11,03,08,1, 11.9,1,1, 3.217, 10535.780, 273.376, 52702.883 21/12/16,14:13:11,04,08,1, 11.9,1,1, 3.217, 10535.796, 273.410, 52702.918 21/12/16,14:13:11,05,08,1, 11.9,1,1, 3.217, 10535.764, 273.390, 52702.941 21/12/16,14:13:11,06,08,1, 11.9,1,1, 3.217, 10535.789, 273.424, 52702.930 21/12/16,14:13:11,07,08,1, 11.9,1,1, 3.217, 10535.783, 273.393, 52702.968 21/12/16,14:13:11,08,08,1, 11.9,1,1, 3.217, 10535.788, 273.403, 52702.966 21/12/16,14:13:11,09,08,1, 11.9,1,1, 3.217, 10535.803, 273.398, 52702.972 21/12/16,14:13:11,10,08,1, 11.9,1,1, 3.217, 10535.789, 273.392, 52702.955 21/12/16,14:13:11,11,08,1, 11.9,1,1, 3.217, 10535.783, 273.414, 52702.953 21/12/16,14:13:11,12,08,1, 11.9,1,1, 3.217, 10535.794, 273.418, 52702.961 21/12/16,14:13:11,13,08,1, 11.9,1,1, 3.217, 10535.775, 273.409, 52702.976 21/12/16,14:13:11,14,08,1, 11.9,1,1, 3.217, 10535.739, 273.418, 52702.959 21/12/16,14:13:11,15,08,1, 11.9,1,1, 3.217, 10535.759, 273.431, 52703.052 21/12/16,14:13:11,16,08,1, 11.9,1,1, 3.217, 10535.796, 273.374, 52702.924 21/12/16,14:13:11,17,08,1, 11.9,1,1, 3.217, 10535.764, 273.426, 52702.942 21/12/16,14:13:11,18,08,1, 11.9,1,1, 3.217, 10535.776, 273.395, 52702.985 21/12/16,14:13:11,19,08,1, 11.9,1,1, 3.217, 10535.756, 273.412, 52702.997 21/12/16,14:13:12,00,09,1, 11.8,1,1, 3.213, 10535.755, 273.412, 52702.997 21/12/16,14:13:12,01,09,1, 11.8,1,1, 3.213, 10535.743, 273.408, 52702.969 21/12/16,14:13:12,02,09,1, 11.8,1,1, 3.213, 10535.761, 273.418, 52702.964 21/12/16,14:13:12,03,09,1, 11.8,1,1, 3.213, 10535.738, 273.421, 52702.970 21/12/16,14:13:12,04,09,1, 11.8,1,1, 3.213, 10535.732, 273.423, 52702.989 21/12/16,14:13:12,05,09,1, 11.8,1,1, 3.213, 10535.710, 273.415, 52702.992 21/12/16,14:13:12,06,09,1, 11.8,1,1, 3.213, 10535.727, 273.421, 52702.975 21/12/16,14:13:12,07,09,1, 11.8,1,1, 3.213, 10535.757, 273.418, 52702.950 21/12/16,14:13:12,08,09,1, 11.8,1,1, 3.213, 10535.716, 273.416, 52702.983 21/12/16,14:13:12,09,09,1, 11.8,1,1, 3.213, 10535.717, 273.420, 52702.992 21/12/16,14:13:12,10,09,1, 11.8,1,1, 3.213, 10535.725, 273.454, 52702.996 21/12/16,14:13:12,11,09,1, 11.8,1,1, 3.213, 10535.733, 273.428, 52702.990 21/12/16,14:13:12,12,09,1, 11.8,1,1, 3.213, 10535.726, 273.430, 52702.976 21/12/16,14:13:12,13,09,1, 11.8,1,1, 3.213, 10535.696, 273.433, 52703.005 21/12/16,14:13:12,14,09,1, 11.8,1,1, 3.213, 10535.706, 273.431, 52702.965 21/12/16,14:13:12,15,09,1, 11.8,1,1, 3.213, 10535.688, 273.451, 52703.018 21/12/16,14:13:12,16,09,1, 11.8,1,1, 3.213, 10535.710, 273.443, 52703.014 21/12/16,14:13:12,17,09,1, 11.8,1,1, 3.213, 10535.695, 273.431, 52702.999 21/12/16,14:13:12,18,09,1, 11.8,1,1, 3.213, 10535.699, 273.444, 52703.001 21/12/16,14:13:12,19,09,1, 11.8,1,1, 3.213, 10535.701, 273.444, 52703.008 21/12/16,14:13:13,00,09,1, 11.8,1,1, 3.213, 10535.697, 273.444, 52703.008 21/12/16,14:13:13,01,09,1, 11.8,1,1, 3.213, 10535.668, 273.450, 52702.976 21/12/16,14:13:13,02,09,1, 11.8,1,1, 3.213, 10535.663, 273.438, 52702.982 21/12/16,14:13:13,03,09,1, 11.8,1,1, 3.213, 10535.680, 273.452, 52703.017 21/12/16,14:13:13,04,09,1, 11.8,1,1, 3.213, 10535.676, 273.450, 52702.999 21/12/16,14:13:13,05,09,1, 11.8,1,1, 3.213, 10535.661, 273.458, 52703.028 21/12/16,14:13:13,06,09,1, 11.8,1,1, 3.213, 10535.648, 273.451, 52703.017 21/12/16,14:13:13,07,09,1, 11.8,1,1, 3.213, 10535.672, 273.475, 52703.025 21/12/16,14:13:13,08,09,1, 11.8,1,1, 3.213, 10535.645, 273.445, 52703.009 21/12/16,14:13:13,09,09,1, 11.8,1,1, 3.213, 10535.656, 273.429, 52703.042 21/12/16,14:13:13,10,09,1, 11.8,1,1, 3.213, 10535.667, 273.463, 52703.050 21/12/16,14:13:13,11,09,1, 11.8,1,1, 3.213, 10535.636, 273.448, 52703.002 21/12/16,14:13:13,12,09,1, 11.8,1,1, 3.213, 10535.660, 273.456, 52703.015 21/12/16,14:13:13,13,09,1, 11.8,1,1, 3.213, 10535.647, 273.454, 52703.019 21/12/16,14:13:13,14,09,1, 11.8,1,1, 3.213, 10535.636, 273.451, 52703.016 21/12/16,14:13:13,15,09,1, 11.8,1,1, 3.213, 10535.631, 273.448, 52703.030 21/12/16,14:13:13,16,09,1, 11.8,1,1, 3.213, 10535.629, 273.451, 52702.856 21/12/16,14:13:13,17,09,1, 11.8,1,1, 3.213, 10535.598, 273.484, 52703.200 21/12/16,14:13:13,18,09,1, 11.8,1,1, 3.213, 10535.604, 273.464, 52703.065 21/12/16,14:13:13,19,09,1, 11.8,1,1, 3.213, 10535.611, 273.444, 52703.190 21/12/16,14:13:14,00,09,1, 11.8,1,1, 3.215, 10535.605, 273.444, 52703.190 21/12/16,14:13:14,01,09,1, 11.8,1,1, 3.215, 10535.597, 273.481, 52703.063 21/12/16,14:13:14,02,09,1, 11.8,1,1, 3.215, 10535.598, 273.492, 52703.053 21/12/16,14:13:14,03,09,1, 11.8,1,1, 3.215, 10535.584, 273.492, 52703.040 21/12/16,14:13:14,04,09,1, 11.8,1,1, 3.215, 10535.612, 273.451, 52703.010 21/12/16,14:13:14,05,09,1, 11.8,1,1, 3.215, 10535.577, 273.458, 52703.044 21/12/16,14:13:14,06,09,1, 11.8,1,1, 3.215, 10535.586, 273.464, 52703.037 21/12/16,14:13:14,07,09,1, 11.8,1,1, 3.215, 10535.586, 273.465, 52703.052 21/12/16,14:13:14,08,09,1, 11.8,1,1, 3.215, 10535.572, 273.429, 52702.906 21/12/16,14:13:14,09,09,1, 11.8,1,1, 3.215, 10535.548, 273.458, 52703.071 21/12/16,14:13:14,10,09,1, 11.8,1,1, 3.215, 10535.565, 273.466, 52703.095 21/12/16,14:13:14,11,09,1, 11.8,1,1, 3.215, 10535.592, 273.468, 52703.096 21/12/16,14:13:14,12,09,1, 11.8,1,1, 3.215, 10535.566, 273.450, 52703.092 21/12/16,14:13:14,13,09,1, 11.8,1,1, 3.215, 10535.555, 273.438, 52703.063 21/12/16,14:13:14,14,09,1, 11.8,1,1, 3.215, 10535.562, 273.464, 52703.050 21/12/16,14:13:14,15,09,1, 11.8,1,1, 3.215, 10535.556, 273.452, 52703.106 21/12/16,14:13:14,16,09,1, 11.8,1,1, 3.215, 10535.553, 273.479, 52703.108 21/12/16,14:13:14,17,09,1, 11.8,1,1, 3.215, 10535.534, 273.469, 52703.081 21/12/16,14:13:14,18,09,1, 11.8,1,1, 3.215, 10535.549, 273.480, 52703.110 21/12/16,14:13:14,19,09,1, 11.8,1,1, 3.215, 10535.523, 273.468, 52703.067 21/12/16,14:13:15,00,09,1, 11.9,1,1, 3.219, 10535.522, 273.468, 52703.067 21/12/16,14:13:15,01,09,1, 11.9,1,1, 3.219, 10535.548, 273.476, 52703.098 21/12/16,14:13:15,02,09,1, 11.9,1,1, 3.219, 10535.540, 273.509, 52703.086 21/12/16,14:13:15,03,09,1, 11.9,1,1, 3.219, 10535.547, 273.484, 52703.150 21/12/16,14:13:15,04,09,1, 11.9,1,1, 3.219, 10535.539, 273.476, 52703.134 21/12/16,14:13:15,05,09,1, 11.9,1,1, 3.219, 10535.515, 273.464, 52703.093 21/12/16,14:13:15,06,09,1, 11.9,1,1, 3.219, 10535.522, 273.474, 52703.106 21/12/16,14:13:15,07,09,1, 11.9,1,1, 3.219, 10535.508, 273.465, 52703.095 21/12/16,14:13:15,08,09,1, 11.9,1,1, 3.219, 10535.513, 273.466, 52703.086 21/12/16,14:13:15,09,09,1, 11.9,1,1, 3.219, 10535.514, 273.459, 52703.104 21/12/16,14:13:15,10,09,1, 11.9,1,1, 3.219, 10535.496, 273.451, 52703.107 21/12/16,14:13:15,11,09,1, 11.9,1,1, 3.219, 10535.503, 273.468, 52703.121 21/12/16,14:13:15,12,09,1, 11.9,1,1, 3.219, 10535.494, 273.477, 52703.095 21/12/16,14:13:15,13,09,1, 11.9,1,1, 3.219, 10535.521, 273.464, 52703.214 21/12/16,14:13:15,14,09,1, 11.9,1,1, 3.219, 10535.442, 273.461, 52703.111 21/12/16,14:13:15,15,09,1, 11.9,1,1, 3.219, 10535.484, 273.467, 52703.163 21/12/16,14:13:15,16,09,1, 11.9,1,1, 3.219, 10535.463, 273.472, 52703.136 21/12/16,14:13:15,17,09,1, 11.9,1,1, 3.219, 10535.460, 273.457, 52703.138 21/12/16,14:13:15,18,09,1, 11.9,1,1, 3.219, 10535.477, 273.473, 52703.125 21/12/16,14:13:15,19,09,1, 11.9,1,1, 3.219, 10535.479, 273.478, 52703.121 21/12/16,14:13:16,00,09,1, 11.9,1,1, 3.216, 10535.471, 273.478, 52703.121 21/12/16,14:13:16,01,09,1, 11.9,1,1, 3.216, 10535.470, 273.489, 52703.145 21/12/16,14:13:16,02,09,1, 11.9,1,1, 3.216, 10535.458, 273.487, 52703.090 21/12/16,14:13:16,03,09,1, 11.9,1,1, 3.216, 10535.449, 273.465, 52703.154 21/12/16,14:13:16,04,09,1, 11.9,1,1, 3.216, 10535.473, 273.487, 52703.140 21/12/16,14:13:16,05,09,1, 11.9,1,1, 3.216, 10535.444, 273.483, 52703.146 21/12/16,14:13:16,06,09,1, 11.9,1,1, 3.216, 10535.431, 273.481, 52703.161 21/12/16,14:13:16,07,09,1, 11.9,1,1, 3.216, 10535.425, 273.467, 52703.122 21/12/16,14:13:16,08,09,1, 11.9,1,1, 3.216, 10535.438, 273.460, 52703.172 21/12/16,14:13:16,09,09,1, 11.9,1,1, 3.216, 10535.426, 273.473, 52703.157 21/12/16,14:13:16,10,09,1, 11.9,1,1, 3.216, 10535.416, 273.498, 52703.158 21/12/16,14:13:16,11,09,1, 11.9,1,1, 3.216, 10535.431, 273.458, 52703.136 21/12/16,14:13:16,12,09,1, 11.9,1,1, 3.216, 10535.428, 273.477, 52703.157 21/12/16,14:13:16,13,09,1, 11.9,1,1, 3.216, 10535.432, 273.473, 52703.144 21/12/16,14:13:16,14,09,1, 11.9,1,1, 3.216, 10535.423, 273.489, 52703.140 21/12/16,14:13:16,15,09,1, 11.9,1,1, 3.216, 10535.416, 273.488, 52703.173 21/12/16,14:13:16,16,09,1, 11.9,1,1, 3.216, 10535.417, 273.466, 52703.150 21/12/16,14:13:16,17,09,1, 11.9,1,1, 3.216, 10535.430, 273.470, 52703.105 21/12/16,14:13:16,18,09,1, 11.9,1,1, 3.216, 10535.408, 273.474, 52703.164 21/12/16,14:13:16,19,09,1, 11.9,1,1, 3.216, 10535.402, 273.487, 52703.172 21/12/16,14:13:17,00,09,1, 11.9,1,1, 3.215, 10535.396, 273.487, 52703.172 21/12/16,14:13:17,01,09,1, 11.9,1,1, 3.215, 10535.413, 273.491, 52703.170 21/12/16,14:13:17,02,09,1, 11.9,1,1, 3.215, 10535.410, 273.479, 52703.135 21/12/16,14:13:17,03,09,1, 11.9,1,1, 3.215, 10535.393, 273.477, 52703.189 21/12/16,14:13:17,04,09,1, 11.9,1,1, 3.215, 10535.404, 273.437, 52703.182 21/12/16,14:13:17,05,09,1, 11.9,1,1, 3.215, 10535.407, 273.479, 52703.155 21/12/16,14:13:17,06,09,1, 11.9,1,1, 3.215, 10535.411, 273.474, 52703.188 21/12/16,14:13:17,07,09,1, 11.9,1,1, 3.215, 10535.389, 273.493, 52703.178 21/12/16,14:13:17,08,09,1, 11.9,1,1, 3.215, 10535.385, 273.466, 52703.162 21/12/16,14:13:17,09,09,1, 11.9,1,1, 3.215, 10535.379, 273.478, 52703.160 21/12/16,14:13:17,10,09,1, 11.9,1,1, 3.215, 10535.389, 273.483, 52703.140 21/12/16,14:13:17,11,09,1, 11.9,1,1, 3.215, 10535.379, 273.490, 52703.164 21/12/16,14:13:17,12,09,1, 11.9,1,1, 3.215, 10535.355, 273.499, 52703.134 21/12/16,14:13:17,13,09,1, 11.9,1,1, 3.215, 10535.345, 273.486, 52703.142 21/12/16,14:13:17,14,09,1, 11.9,1,1, 3.215, 10535.344, 273.483, 52703.155 21/12/16,14:13:17,15,09,1, 11.9,1,1, 3.215, 10535.344, 273.491, 52703.164 21/12/16,14:13:17,16,09,1, 11.9,1,1, 3.215, 10535.350, 273.485, 52703.183 21/12/16,14:13:17,17,09,1, 11.9,1,1, 3.215, 10535.367, 273.484, 52703.194 21/12/16,14:13:17,18,09,1, 11.9,1,1, 3.215, 10535.350, 273.470, 52703.183 21/12/16,14:13:17,19,09,1, 11.9,1,1, 3.215, 10535.342, 273.463, 52703.182 21/12/16,14:13:18,00,09,1, 11.9,1,1, 3.218, 10535.338, 273.463, 52703.182 21/12/16,14:13:18,01,09,1, 11.9,1,1, 3.218, 10535.346, 273.479, 52703.182 21/12/16,14:13:18,02,09,1, 11.9,1,1, 3.218, 10535.378, 273.481, 52703.171 21/12/16,14:13:18,03,09,1, 11.9,1,1, 3.218, 10535.329, 273.470, 52703.169 21/12/16,14:13:18,04,09,1, 11.9,1,1, 3.218, 10535.331, 273.472, 52703.161 21/12/16,14:13:18,05,09,1, 11.9,1,1, 3.218, 10535.307, 273.491, 52703.342 21/12/16,14:13:18,06,09,1, 11.9,1,1, 3.218, 10535.302, 273.479, 52703.146 21/12/16,14:13:18,07,09,1, 11.9,1,1, 3.218, 10535.330, 273.483, 52703.173 21/12/16,14:13:18,08,09,1, 11.9,1,1, 3.218, 10535.340, 273.507, 52703.156 21/12/16,14:13:18,09,09,1, 11.9,1,1, 3.218, 10535.341, 273.471, 52703.224 21/12/16,14:13:18,10,09,1, 11.9,1,1, 3.218, 10535.326, 273.489, 52703.179 21/12/16,14:13:18,11,09,1, 11.9,1,1, 3.218, 10535.341, 273.472, 52703.175 21/12/16,14:13:18,12,09,1, 11.9,1,1, 3.218, 10535.316, 273.481, 52703.180 21/12/16,14:13:18,13,09,1, 11.9,1,1, 3.218, 10535.335, 273.486, 52703.229 21/12/16,14:13:18,14,09,1, 11.9,1,1, 3.218, 10535.305, 273.473, 52703.198 21/12/16,14:13:18,15,09,1, 11.9,1,1, 3.218, 10535.323, 273.477, 52703.224 21/12/16,14:13:18,16,09,1, 11.9,1,1, 3.218, 10535.347, 273.478, 52703.182 21/12/16,14:13:18,17,09,1, 11.9,1,1, 3.218, 10535.329, 273.479, 52703.181 21/12/16,14:13:18,18,09,1, 11.9,1,1, 3.218, 10535.330, 273.480, 52703.242 21/12/16,14:13:18,19,09,1, 11.9,1,1, 3.218, 10535.289, 273.460, 52703.202 21/12/16,14:13:19,00,08,1, 11.8,1,1, 3.215, 10535.288, 273.460, 52703.202 21/12/16,14:13:19,01,08,1, 11.8,1,1, 3.215, 10535.329, 273.465, 52703.225 21/12/16,14:13:19,02,08,1, 11.8,1,1, 3.215, 10535.301, 273.453, 52703.207 21/12/16,14:13:19,03,08,1, 11.8,1,1, 3.215, 10535.312, 273.471, 52703.239 21/12/16,14:13:19,04,08,1, 11.8,1,1, 3.215, 10535.301, 273.464, 52703.239 21/12/16,14:13:19,05,08,1, 11.8,1,1, 3.215, 10535.290, 273.455, 52703.222 21/12/16,14:13:19,06,08,1, 11.8,1,1, 3.215, 10535.288, 273.452, 52703.213 21/12/16,14:13:19,07,08,1, 11.8,1,1, 3.215, 10535.270, 273.445, 52703.249 21/12/16,14:13:19,08,08,1, 11.8,1,1, 3.215, 10535.267, 273.439, 52703.251 21/12/16,14:13:19,09,08,1, 11.8,1,1, 3.215, 10535.301, 273.459, 52703.251 21/12/16,14:13:19,10,08,1, 11.8,1,1, 3.215, 10535.285, 273.438, 52703.266 21/12/16,14:13:19,11,08,1, 11.8,1,1, 3.215, 10535.316, 273.455, 52703.190 21/12/16,14:13:19,12,08,1, 11.8,1,1, 3.215, 10535.310, 273.421, 52703.222 21/12/16,14:13:19,13,08,1, 11.8,1,1, 3.215, 10535.303, 273.447, 52703.224 21/12/16,14:13:19,14,08,1, 11.8,1,1, 3.215, 10535.267, 273.460, 52703.251 21/12/16,14:13:19,15,08,1, 11.8,1,1, 3.215, 10535.289, 273.445, 52703.245 21/12/16,14:13:19,16,08,1, 11.8,1,1, 3.215, 10535.263, 273.443, 52703.213 21/12/16,14:13:19,17,08,1, 11.8,1,1, 3.215, 10535.270, 273.448, 52703.244 21/12/16,14:13:19,18,08,1, 11.8,1,1, 3.215, 10535.304, 273.460, 52703.374 21/12/16,14:13:19,19,08,1, 11.8,1,1, 3.215, 10535.267, 273.457, 52703.188 21/12/16,14:13:20,00,08,1, 11.8,1,1, 3.217, 10535.263, 273.457, 52703.188 21/12/16,14:13:20,01,08,1, 11.8,1,1, 3.217, 10535.257, 273.448, 52703.297 21/12/16,14:13:20,02,08,1, 11.8,1,1, 3.217, 10535.301, 273.464, 52703.214 21/12/16,14:13:20,03,08,1, 11.8,1,1, 3.217, 10535.258, 273.429, 52703.263 21/12/16,14:13:20,04,08,1, 11.8,1,1, 3.217, 10535.264, 273.435, 52703.246 21/12/16,14:13:20,05,08,1, 11.8,1,1, 3.217, 10535.254, 273.450, 52703.250 21/12/16,14:13:20,06,08,1, 11.8,1,1, 3.217, 10535.263, 273.436, 52703.270 21/12/16,14:13:20,07,08,1, 11.8,1,1, 3.217, 10535.244, 273.450, 52703.284 21/12/16,14:13:20,08,08,1, 11.8,1,1, 3.217, 10535.252, 273.420, 52703.235 21/12/16,14:13:20,09,08,1, 11.8,1,1, 3.217, 10535.263, 273.433, 52703.235 21/12/16,14:13:20,10,08,1, 11.8,1,1, 3.217, 10535.263, 273.456, 52703.245 21/12/16,14:13:20,11,08,1, 11.8,1,1, 3.217, 10535.275, 273.454, 52703.254 21/12/16,14:13:20,12,08,1, 11.8,1,1, 3.217, 10535.238, 273.438, 52703.256 21/12/16,14:13:20,13,08,1, 11.8,1,1, 3.217, 10535.263, 273.440, 52703.280 21/12/16,14:13:20,14,08,1, 11.8,1,1, 3.217, 10535.257, 273.405, 52703.276 21/12/16,14:13:20,15,08,1, 11.8,1,1, 3.217, 10535.243, 273.435, 52703.239 21/12/16,14:13:20,16,08,1, 11.8,1,1, 3.217, 10535.254, 273.421, 52703.225 21/12/16,14:13:20,17,08,1, 11.8,1,1, 3.217, 10535.237, 273.428, 52703.282 21/12/16,14:13:20,18,08,1, 11.8,1,1, 3.217, 10535.250, 273.420, 52703.264 21/12/16,14:13:20,19,08,1, 11.8,1,1, 3.217, 10535.235, 273.421, 52703.241 21/12/16,14:13:21,00,08,1, 11.8,1,1, 3.217, 10535.229, 273.421, 52703.241 21/12/16,14:13:21,01,08,1, 11.8,1,1, 3.217, 10535.244, 273.402, 52703.282 21/12/16,14:13:21,02,08,1, 11.8,1,1, 3.217, 10535.246, 273.439, 52703.277 21/12/16,14:13:21,03,08,1, 11.8,1,1, 3.217, 10535.235, 273.412, 52703.270 21/12/16,14:13:21,04,08,1, 11.8,1,1, 3.217, 10535.248, 273.411, 52703.268 21/12/16,14:13:21,05,08,1, 11.8,1,1, 3.217, 10535.241, 273.426, 52703.264 21/12/16,14:13:21,06,08,1, 11.8,1,1, 3.217, 10535.237, 273.440, 52703.280 21/12/16,14:13:21,07,08,1, 11.8,1,1, 3.217, 10535.239, 273.431, 52703.323 21/12/16,14:13:21,08,08,1, 11.8,1,1, 3.217, 10535.232, 273.430, 52703.305 21/12/16,14:13:21,09,08,1, 11.8,1,1, 3.217, 10535.243, 273.411, 52703.303 21/12/16,14:13:21,10,08,1, 11.8,1,1, 3.217, 10535.236, 273.423, 52703.275 21/12/16,14:13:21,11,08,1, 11.8,1,1, 3.217, 10535.237, 273.397, 52703.314 21/12/16,14:13:21,12,08,1, 11.8,1,1, 3.217, 10535.239, 273.411, 52703.288 21/12/16,14:13:21,13,08,1, 11.8,1,1, 3.217, 10535.223, 273.388, 52703.295 21/12/16,14:13:21,14,08,1, 11.8,1,1, 3.217, 10535.234, 273.385, 52703.317 21/12/16,14:13:21,15,08,1, 11.8,1,1, 3.217, 10535.198, 273.386, 52703.286 21/12/16,14:13:21,16,08,1, 11.8,1,1, 3.217, 10535.234, 273.397, 52703.287 21/12/16,14:13:21,17,08,1, 11.8,1,1, 3.217, 10535.236, 273.397, 52703.266 21/12/16,14:13:21,18,08,1, 11.8,1,1, 3.217, 10535.236, 273.381, 52703.279 21/12/16,14:13:21,19,08,1, 11.8,1,1, 3.217, 10535.218, 273.382, 52703.238 21/12/16,14:13:22,00,09,1, 11.9,1,1, 3.217, 10535.213, 273.382, 52703.238 21/12/16,14:13:22,01,09,1, 11.9,1,1, 3.217, 10535.182, 273.391, 52703.323 21/12/16,14:13:22,02,09,1, 11.9,1,1, 3.217, 10535.220, 273.388, 52703.303 21/12/16,14:13:22,03,09,1, 11.9,1,1, 3.217, 10535.213, 273.385, 52703.299 21/12/16,14:13:22,04,09,1, 11.9,1,1, 3.217, 10535.206, 273.389, 52703.283 21/12/16,14:13:22,05,09,1, 11.9,1,1, 3.217, 10535.215, 273.396, 52703.277 21/12/16,14:13:22,06,09,1, 11.9,1,1, 3.217, 10535.197, 273.356, 52703.270 21/12/16,14:13:22,07,09,1, 11.9,1,1, 3.217, 10535.184, 273.371, 52703.305 21/12/16,14:13:22,08,09,1, 11.9,1,1, 3.217, 10535.221, 273.360, 52703.213 21/12/16,14:13:22,09,09,1, 11.9,1,1, 3.217, 10535.173, 273.371, 52703.294 21/12/16,14:13:22,10,09,1, 11.9,1,1, 3.217, 10535.168, 273.386, 52703.328 21/12/16,14:13:22,11,09,1, 11.9,1,1, 3.217, 10535.188, 273.374, 52703.311 21/12/16,14:13:22,12,09,1, 11.9,1,1, 3.217, 10535.182, 273.363, 52703.287 21/12/16,14:13:22,13,09,1, 11.9,1,1, 3.217, 10535.209, 273.371, 52703.246 21/12/16,14:13:22,14,09,1, 11.9,1,1, 3.217, 10535.172, 273.376, 52703.278 21/12/16,14:13:22,15,09,1, 11.9,1,1, 3.217, 10535.165, 273.361, 52703.282 21/12/16,14:13:22,16,09,1, 11.9,1,1, 3.217, 10535.202, 273.356, 52703.287 21/12/16,14:13:22,17,09,1, 11.9,1,1, 3.217, 10535.199, 273.372, 52703.286 21/12/16,14:13:22,18,09,1, 11.9,1,1, 3.217, 10535.193, 273.363, 52703.057 21/12/16,14:13:22,19,09,1, 11.9,1,1, 3.217, 10535.213, 273.380, 52703.233 21/12/16,14:13:23,00,09,1, 11.9,1,1, 3.214, 10535.204, 273.380, 52703.233 21/12/16,14:13:23,01,09,1, 11.9,1,1, 3.214, 10535.178, 273.369, 52703.284 21/12/16,14:13:23,02,09,1, 11.9,1,1, 3.214, 10535.182, 273.370, 52703.316 21/12/16,14:13:23,03,09,1, 11.9,1,1, 3.214, 10535.171, 273.353, 52703.330 21/12/16,14:13:23,04,09,1, 11.9,1,1, 3.214, 10535.172, 273.358, 52703.278 21/12/16,14:13:23,05,09,1, 11.9,1,1, 3.214, 10535.174, 273.363, 52703.310 21/12/16,14:13:23,06,09,1, 11.9,1,1, 3.214, 10535.172, 273.350, 52703.311 21/12/16,14:13:23,07,09,1, 11.9,1,1, 3.214, 10535.179, 273.349, 52703.292 21/12/16,14:13:23,08,09,1, 11.9,1,1, 3.214, 10535.171, 273.339, 52703.294 21/12/16,14:13:23,09,09,1, 11.9,1,1, 3.214, 10535.163, 273.343, 52703.306 21/12/16,14:13:23,10,09,1, 11.9,1,1, 3.214, 10535.160, 273.372, 52703.309 21/12/16,14:13:23,11,09,1, 11.9,1,1, 3.214, 10535.163, 273.365, 52703.327 21/12/16,14:13:23,12,09,1, 11.9,1,1, 3.214, 10535.172, 273.339, 52703.304 21/12/16,14:13:23,13,09,1, 11.9,1,1, 3.214, 10535.184, 273.339, 52703.350 21/12/16,14:13:23,14,09,1, 11.9,1,1, 3.214, 10535.176, 273.333, 52703.324 21/12/16,14:13:23,15,09,1, 11.9,1,1, 3.214, 10535.198, 273.339, 52703.289 21/12/16,14:13:23,16,09,1, 11.9,1,1, 3.214, 10535.179, 273.336, 52703.295 21/12/16,14:13:23,17,09,1, 11.9,1,1, 3.214, 10535.175, 273.318, 52703.336 21/12/16,14:13:23,18,09,1, 11.9,1,1, 3.214, 10535.176, 273.327, 52703.326 21/12/16,14:13:23,19,09,1, 11.9,1,1, 3.214, 10535.161, 273.323, 52703.340 21/12/16,14:13:24,00,08,1, 11.9,1,1, 3.216, 10535.154, 273.323, 52703.340 21/12/16,14:13:24,01,08,1, 11.9,1,1, 3.216, 10535.155, 273.325, 52703.311 21/12/16,14:13:24,02,08,1, 11.9,1,1, 3.216, 10535.164, 273.327, 52703.334 21/12/16,14:13:24,03,08,1, 11.9,1,1, 3.216, 10535.175, 273.336, 52703.331 21/12/16,14:13:24,04,08,1, 11.9,1,1, 3.216, 10535.163, 273.337, 52703.341 21/12/16,14:13:24,05,08,1, 11.9,1,1, 3.216, 10535.134, 273.325, 52703.304 21/12/16,14:13:24,06,08,1, 11.9,1,1, 3.216, 10535.163, 273.350, 52703.340 21/12/16,14:13:24,07,08,1, 11.9,1,1, 3.216, 10535.147, 273.330, 52703.324 21/12/16,14:13:24,08,08,1, 11.9,1,1, 3.216, 10535.160, 273.311, 52703.308 21/12/16,14:13:24,09,08,1, 11.9,1,1, 3.216, 10535.150, 273.325, 52703.290 21/12/16,14:13:24,10,08,1, 11.9,1,1, 3.216, 10535.155, 273.310, 52703.312 21/12/16,14:13:24,11,08,1, 11.9,1,1, 3.216, 10535.156, 273.296, 52703.346 21/12/16,14:13:24,12,08,1, 11.9,1,1, 3.216, 10535.169, 273.303, 52703.327 21/12/16,14:13:24,13,08,1, 11.9,1,1, 3.216, 10535.146, 273.312, 52703.353 21/12/16,14:13:24,14,08,1, 11.9,1,1, 3.216, 10535.179, 273.310, 52703.330 21/12/16,14:13:24,15,08,1, 11.9,1,1, 3.216, 10535.170, 273.305, 52703.326 21/12/16,14:13:24,16,08,1, 11.9,1,1, 3.216, 10535.146, 273.299, 52703.331 21/12/16,14:13:24,17,08,1, 11.9,1,1, 3.216, 10535.160, 273.295, 52703.327 21/12/16,14:13:24,18,08,1, 11.9,1,1, 3.216, 10535.166, 273.265, 52703.316 21/12/16,14:13:24,19,08,1, 11.9,1,1, 3.216, 10535.156, 273.277, 52703.344 21/12/16,14:13:25,00,09,1, 11.9,1,1, 3.212, 10535.154, 273.277, 52703.344 21/12/16,14:13:25,01,09,1, 11.9,1,1, 3.212, 10535.155, 273.269, 52703.487 21/12/16,14:13:25,02,09,1, 11.9,1,1, 3.212, 10535.150, 273.272, 52703.353 21/12/16,14:13:25,03,09,1, 11.9,1,1, 3.212, 10535.131, 273.270, 52703.335 21/12/16,14:13:25,04,09,1, 11.9,1,1, 3.212, 10535.179, 273.280, 52703.308 21/12/16,14:13:25,05,09,1, 11.9,1,1, 3.212, 10535.128, 273.270, 52703.320 21/12/16,14:13:25,06,09,1, 11.9,1,1, 3.212, 10535.152, 273.271, 52703.316 21/12/16,14:13:25,07,09,1, 11.9,1,1, 3.212, 10535.155, 273.244, 52703.350 21/12/16,14:13:25,08,09,1, 11.9,1,1, 3.212, 10535.165, 273.271, 52703.331 21/12/16,14:13:25,09,09,1, 11.9,1,1, 3.212, 10535.151, 273.269, 52703.349 21/12/16,14:13:25,10,09,1, 11.9,1,1, 3.212, 10535.158, 273.247, 52703.389 21/12/16,14:13:25,11,09,1, 11.9,1,1, 3.212, 10535.170, 273.282, 52703.383 21/12/16,14:13:25,12,09,1, 11.9,1,1, 3.212, 10535.184, 273.235, 52703.366 21/12/16,14:13:25,13,09,1, 11.9,1,1, 3.212, 10535.169, 273.238, 52703.377 21/12/16,14:13:25,14,09,1, 11.9,1,1, 3.212, 10535.183, 273.236, 52703.350 21/12/16,14:13:25,15,09,1, 11.9,1,1, 3.212, 10535.162, 273.225, 52703.350 21/12/16,14:13:25,16,09,1, 11.9,1,1, 3.212, 10535.182, 273.242, 52703.361 21/12/16,14:13:25,17,09,1, 11.9,1,1, 3.212, 10535.161, 273.232, 52703.348 21/12/16,14:13:25,18,09,1, 11.9,1,1, 3.212, 10535.151, 273.230, 52703.356 21/12/16,14:13:25,19,09,1, 11.9,1,1, 3.212, 10535.154, 273.230, 52703.340 21/12/16,14:13:26,00,08,1, 11.8,1,1, 3.218, 10535.146, 273.230, 52703.340 21/12/16,14:13:26,01,08,1, 11.8,1,1, 3.218, 10535.158, 273.237, 52703.349 21/12/16,14:13:26,02,08,1, 11.8,1,1, 3.218, 10535.175, 273.213, 52703.333 21/12/16,14:13:26,03,08,1, 11.8,1,1, 3.218, 10535.167, 273.222, 52703.382 21/12/16,14:13:26,04,08,1, 11.8,1,1, 3.218, 10535.172, 273.234, 52703.396 21/12/16,14:13:26,05,08,1, 11.8,1,1, 3.218, 10535.174, 273.234, 52703.383 21/12/16,14:13:26,06,08,1, 11.8,1,1, 3.218, 10535.147, 273.209, 52703.372 21/12/16,14:13:26,07,08,1, 11.8,1,1, 3.218, 10535.165, 273.206, 52703.367 21/12/16,14:13:26,08,08,1, 11.8,1,1, 3.218, 10535.150, 273.208, 52703.352 21/12/16,14:13:26,09,08,1, 11.8,1,1, 3.218, 10535.146, 273.215, 52703.384 21/12/16,14:13:26,10,08,1, 11.8,1,1, 3.218, 10535.161, 273.189, 52703.325 21/12/16,14:13:26,11,08,1, 11.8,1,1, 3.218, 10535.148, 273.189, 52703.382 21/12/16,14:13:26,12,08,1, 11.8,1,1, 3.218, 10535.167, 273.194, 52703.382 21/12/16,14:13:26,13,08,1, 11.8,1,1, 3.218, 10535.161, 273.209, 52703.363 21/12/16,14:13:26,14,08,1, 11.8,1,1, 3.218, 10535.159, 273.204, 52703.346 21/12/16,14:13:26,15,08,1, 11.8,1,1, 3.218, 10535.134, 273.195, 52703.361 21/12/16,14:13:26,16,08,1, 11.8,1,1, 3.218, 10535.108, 273.217, 52703.253 21/12/16,14:13:26,17,08,1, 11.8,1,1, 3.218, 10535.156, 273.211, 52703.334 21/12/16,14:13:26,18,08,1, 11.8,1,1, 3.218, 10535.181, 273.206, 52703.315 21/12/16,14:13:26,19,08,1, 11.8,1,1, 3.218, 10535.165, 273.209, 52703.325 21/12/16,14:13:27,00,08,1, 11.9,1,1, 3.219, 10535.163, 273.209, 52703.325 21/12/16,14:13:27,01,08,1, 11.9,1,1, 3.219, 10535.162, 273.188, 52703.336 21/12/16,14:13:27,02,08,1, 11.9,1,1, 3.219, 10535.163, 273.192, 52703.362 21/12/16,14:13:27,03,08,1, 11.9,1,1, 3.219, 10535.173, 273.196, 52703.330 21/12/16,14:13:27,04,08,1, 11.9,1,1, 3.219, 10535.162, 273.174, 52703.368 21/12/16,14:13:27,05,08,1, 11.9,1,1, 3.219, 10535.177, 273.197, 52703.358 21/12/16,14:13:27,06,08,1, 11.9,1,1, 3.219, 10535.178, 273.189, 52703.330 21/12/16,14:13:27,07,08,1, 11.9,1,1, 3.219, 10535.158, 273.202, 52703.353 21/12/16,14:13:27,08,08,1, 11.9,1,1, 3.219, 10535.162, 273.194, 52703.350 21/12/16,14:13:27,09,08,1, 11.9,1,1, 3.219, 10535.165, 273.182, 52703.373 21/12/16,14:13:27,10,08,1, 11.9,1,1, 3.219, 10535.168, 273.169, 52703.345 21/12/16,14:13:27,11,08,1, 11.9,1,1, 3.219, 10535.169, 273.184, 52703.356 21/12/16,14:13:27,12,08,1, 11.9,1,1, 3.219, 10535.177, 273.182, 52703.349 21/12/16,14:13:27,13,08,1, 11.9,1,1, 3.219, 10535.164, 273.175, 52703.334 21/12/16,14:13:27,14,08,1, 11.9,1,1, 3.219, 10535.183, 273.167, 52703.325 21/12/16,14:13:27,15,08,1, 11.9,1,1, 3.219, 10535.193, 273.166, 52703.353 21/12/16,14:13:27,16,08,1, 11.9,1,1, 3.219, 10535.183, 273.161, 52703.364 21/12/16,14:13:27,17,08,1, 11.9,1,1, 3.219, 10535.182, 273.180, 52703.321 21/12/16,14:13:27,18,08,1, 11.9,1,1, 3.219, 10535.176, 273.178, 52703.368 21/12/16,14:13:27,19,08,1, 11.9,1,1, 3.219, 10535.182, 273.185, 52703.341 21/12/16,14:13:28,00,09,1, 11.9,1,1, 3.214, 10535.179, 273.185, 52703.341 21/12/16,14:13:28,01,09,1, 11.9,1,1, 3.214, 10535.194, 273.154, 52703.391 21/12/16,14:13:28,02,09,1, 11.9,1,1, 3.214, 10535.188, 273.162, 52703.367 21/12/16,14:13:28,03,09,1, 11.9,1,1, 3.214, 10535.170, 273.169, 52703.343 21/12/16,14:13:28,04,09,1, 11.9,1,1, 3.214, 10535.186, 273.178, 52703.367 21/12/16,14:13:28,05,09,1, 11.9,1,1, 3.214, 10535.183, 273.148, 52703.344 21/12/16,14:13:28,06,09,1, 11.9,1,1, 3.214, 10535.169, 273.183, 52703.355 21/12/16,14:13:28,07,09,1, 11.9,1,1, 3.214, 10535.175, 273.169, 52703.287 21/12/16,14:13:28,08,09,1, 11.9,1,1, 3.214, 10535.185, 273.189, 52703.361 21/12/16,14:13:28,09,09,1, 11.9,1,1, 3.214, 10535.183, 273.152, 52703.352 21/12/16,14:13:28,10,09,1, 11.9,1,1, 3.214, 10535.179, 273.142, 52703.319 21/12/16,14:13:28,11,09,1, 11.9,1,1, 3.214, 10535.182, 273.161, 52703.326 21/12/16,14:13:28,12,09,1, 11.9,1,1, 3.214, 10535.161, 273.146, 52703.330 21/12/16,14:13:28,13,09,1, 11.9,1,1, 3.214, 10535.190, 273.131, 52703.307 21/12/16,14:13:28,14,09,1, 11.9,1,1, 3.214, 10535.201, 273.143, 52703.335 21/12/16,14:13:28,15,09,1, 11.9,1,1, 3.214, 10535.186, 273.165, 52703.347 21/12/16,14:13:28,16,09,1, 11.9,1,1, 3.214, 10535.175, 273.173, 52703.339 21/12/16,14:13:28,17,09,1, 11.9,1,1, 3.214, 10535.175, 273.150, 52703.333 21/12/16,14:13:28,18,09,1, 11.9,1,1, 3.214, 10535.172, 273.145, 52703.366 21/12/16,14:13:28,19,09,1, 11.9,1,1, 3.214, 10535.171, 273.150, 52703.318 21/12/16,14:13:29,00,09,1, 11.9,1,1, 3.217, 10535.171, 273.150, 52703.318 21/12/16,14:13:29,01,09,1, 11.9,1,1, 3.217, 10535.164, 273.118, 52703.344 21/12/16,14:13:29,02,09,1, 11.9,1,1, 3.217, 10535.167, 273.125, 52703.345 21/12/16,14:13:29,03,09,1, 11.9,1,1, 3.217, 10535.165, 273.125, 52703.345 21/12/16,14:13:29,04,09,1, 11.9,1,1, 3.217, 10535.195, 273.130, 52703.348 21/12/16,14:13:29,05,09,1, 11.9,1,1, 3.217, 10535.196, 273.129, 52703.355 21/12/16,14:13:29,06,09,1, 11.9,1,1, 3.217, 10535.190, 273.136, 52703.405 21/12/16,14:13:29,07,09,1, 11.9,1,1, 3.217, 10535.194, 273.132, 52703.366 21/12/16,14:13:29,08,09,1, 11.9,1,1, 3.217, 10535.191, 273.114, 52703.371 21/12/16,14:13:29,09,09,1, 11.9,1,1, 3.217, 10535.195, 273.119, 52703.329 21/12/16,14:13:29,10,09,1, 11.9,1,1, 3.217, 10535.197, 273.119, 52703.349 21/12/16,14:13:29,11,09,1, 11.9,1,1, 3.217, 10535.221, 273.136, 52703.347 21/12/16,14:13:29,12,09,1, 11.9,1,1, 3.217, 10535.209, 273.110, 52703.374 21/12/16,14:13:29,13,09,1, 11.9,1,1, 3.217, 10535.185, 273.119, 52703.313 21/12/16,14:13:29,14,09,1, 11.9,1,1, 3.217, 10535.212, 273.150, 52703.351 21/12/16,14:13:29,15,09,1, 11.9,1,1, 3.217, 10535.184, 273.127, 52703.337 21/12/16,14:13:29,16,09,1, 11.9,1,1, 3.217, 10535.190, 273.134, 52703.308 21/12/16,14:13:29,17,09,1, 11.9,1,1, 3.217, 10535.191, 273.131, 52703.344 21/12/16,14:13:29,18,09,1, 11.9,1,1, 3.217, 10535.183, 273.135, 52703.346 21/12/16,14:13:29,19,09,1, 11.9,1,1, 3.217, 10535.212, 273.115, 52703.285 21/12/16,14:13:30,00,10,1, 11.9,1,1, 3.213, 10535.204, 273.115, 52703.285 21/12/16,14:13:30,01,10,1, 11.9,1,1, 3.213, 10535.211, 273.143, 52703.351 21/12/16,14:13:30,02,10,1, 11.9,1,1, 3.213, 10535.204, 273.125, 52703.354 21/12/16,14:13:30,03,10,1, 11.9,1,1, 3.213, 10535.213, 273.099, 52703.363 21/12/16,14:13:30,04,10,1, 11.9,1,1, 3.213, 10535.250, 273.091, 52703.410 21/12/16,14:13:30,05,10,1, 11.9,1,1, 3.213, 10535.177, 273.098, 52703.444 21/12/16,14:13:30,06,10,1, 11.9,1,1, 3.213, 10535.236, 273.100, 52703.416 21/12/16,14:13:30,07,10,1, 11.9,1,1, 3.213, 10535.237, 273.090, 52703.362 21/12/16,14:13:30,08,10,1, 11.9,1,1, 3.213, 10535.191, 273.102, 52703.409 21/12/16,14:13:30,09,10,1, 11.9,1,1, 3.213, 10535.215, 273.091, 52703.351 21/12/16,14:13:30,10,10,1, 11.9,1,1, 3.213, 10535.209, 273.084, 52703.340 21/12/16,14:13:30,11,10,1, 11.9,1,1, 3.213, 10535.202, 273.108, 52703.347 21/12/16,14:13:30,12,10,1, 11.9,1,1, 3.213, 10535.218, 273.083, 52703.356 21/12/16,14:13:30,13,10,1, 11.9,1,1, 3.213, 10535.205, 273.097, 52703.363 21/12/16,14:13:30,14,10,1, 11.9,1,1, 3.213, 10535.213, 273.097, 52703.397 21/12/16,14:13:30,15,10,1, 11.9,1,1, 3.213, 10535.223, 273.099, 52703.343 21/12/16,14:13:30,16,10,1, 11.9,1,1, 3.213, 10535.202, 273.093, 52703.366 21/12/16,14:13:30,17,10,1, 11.9,1,1, 3.213, 10535.233, 273.096, 52703.376 21/12/16,14:13:30,18,10,1, 11.9,1,1, 3.213, 10535.242, 273.077, 52703.375 21/12/16,14:13:30,19,10,1, 11.9,1,1, 3.213, 10535.211, 273.107, 52703.420 21/12/16,14:13:31,00,10,1, 11.8,1,1, 3.214, 10535.204, 273.107, 52703.420 21/12/16,14:13:31,01,10,1, 11.8,1,1, 3.214, 10535.211, 273.081, 52703.368 21/12/16,14:13:31,02,10,1, 11.8,1,1, 3.214, 10535.229, 273.107, 52703.364 21/12/16,14:13:31,03,10,1, 11.8,1,1, 3.214, 10535.214, 273.082, 52703.368 21/12/16,14:13:31,04,10,1, 11.8,1,1, 3.214, 10535.196, 273.088, 52703.361 21/12/16,14:13:31,05,10,1, 11.8,1,1, 3.214, 10535.222, 273.102, 52703.378 21/12/16,14:13:31,06,10,1, 11.8,1,1, 3.214, 10535.220, 273.104, 52703.377 21/12/16,14:13:31,07,10,1, 11.8,1,1, 3.214, 10535.227, 273.093, 52703.392 21/12/16,14:13:31,08,10,1, 11.8,1,1, 3.214, 10535.234, 273.124, 52703.378 21/12/16,14:13:31,09,10,1, 11.8,1,1, 3.214, 10535.250, 273.105, 52703.391 21/12/16,14:13:31,10,10,1, 11.8,1,1, 3.214, 10535.242, 273.114, 52703.385 21/12/16,14:13:31,11,10,1, 11.8,1,1, 3.214, 10535.247, 273.101, 52703.445 21/12/16,14:13:31,12,10,1, 11.8,1,1, 3.214, 10535.232, 273.079, 52703.403 21/12/16,14:13:31,13,10,1, 11.8,1,1, 3.214, 10535.261, 273.083, 52703.404 21/12/16,14:13:31,14,10,1, 11.8,1,1, 3.214, 10535.242, 273.076, 52703.440 21/12/16,14:13:31,15,10,1, 11.8,1,1, 3.214, 10535.244, 273.078, 52703.412 21/12/16,14:13:31,16,10,1, 11.8,1,1, 3.214, 10535.256, 273.081, 52703.389 21/12/16,14:13:31,17,10,1, 11.8,1,1, 3.214, 10535.238, 273.058, 52703.419 21/12/16,14:13:31,18,10,1, 11.8,1,1, 3.214, 10535.243, 273.061, 52703.408 21/12/16,14:13:31,19,10,1, 11.8,1,1, 3.214, 10535.245, 273.075, 52703.399 21/12/16,14:13:32,00,08,1, 11.9,1,1, 3.216, 10535.238, 273.075, 52703.399 21/12/16,14:13:32,01,08,1, 11.9,1,1, 3.216, 10535.211, 273.075, 52703.402 21/12/16,14:13:32,02,08,1, 11.9,1,1, 3.216, 10535.230, 273.077, 52703.432 21/12/16,14:13:32,03,08,1, 11.9,1,1, 3.216, 10535.245, 273.070, 52703.415 21/12/16,14:13:32,04,08,1, 11.9,1,1, 3.216, 10535.235, 273.058, 52703.414 21/12/16,14:13:32,05,08,1, 11.9,1,1, 3.216, 10535.245, 273.048, 52703.403 21/12/16,14:13:32,06,08,1, 11.9,1,1, 3.216, 10535.221, 273.053, 52703.409 21/12/16,14:13:32,07,08,1, 11.9,1,1, 3.216, 10535.225, 273.037, 52703.368 21/12/16,14:13:32,08,08,1, 11.9,1,1, 3.216, 10535.215, 273.058, 52703.413 21/12/16,14:13:32,09,08,1, 11.9,1,1, 3.216, 10535.242, 273.055, 52703.407 21/12/16,14:13:32,10,08,1, 11.9,1,1, 3.216, 10535.239, 273.029, 52703.389 21/12/16,14:13:32,11,08,1, 11.9,1,1, 3.216, 10535.235, 273.026, 52703.418 21/12/16,14:13:32,12,08,1, 11.9,1,1, 3.216, 10535.224, 273.034, 52703.418 21/12/16,14:13:32,13,08,1, 11.9,1,1, 3.216, 10535.231, 273.061, 52703.390 21/12/16,14:13:32,14,08,1, 11.9,1,1, 3.216, 10535.242, 273.038, 52703.426 21/12/16,14:13:32,15,08,1, 11.9,1,1, 3.216, 10535.233, 273.056, 52703.395 21/12/16,14:13:32,16,08,1, 11.9,1,1, 3.216, 10535.238, 273.066, 52703.395 21/12/16,14:13:32,17,08,1, 11.9,1,1, 3.216, 10535.225, 273.044, 52703.446 21/12/16,14:13:32,18,08,1, 11.9,1,1, 3.216, 10535.231, 273.040, 52703.399 21/12/16,14:13:32,19,08,1, 11.9,1,1, 3.216, 10535.252, 273.042, 52703.408 21/12/16,14:13:33,00,08,1, 11.9,1,1, 3.217, 10535.246, 273.042, 52703.408 21/12/16,14:13:33,01,08,1, 11.9,1,1, 3.217, 10535.210, 273.042, 52703.399 21/12/16,14:13:33,02,08,1, 11.9,1,1, 3.217, 10535.224, 273.023, 52703.403 21/12/16,14:13:33,03,08,1, 11.9,1,1, 3.217, 10535.239, 273.050, 52703.447 21/12/16,14:13:33,04,08,1, 11.9,1,1, 3.217, 10535.215, 273.057, 52703.425 21/12/16,14:13:33,05,08,1, 11.9,1,1, 3.217, 10535.238, 273.043, 52703.406 21/12/16,14:13:33,06,08,1, 11.9,1,1, 3.217, 10535.235, 273.034, 52703.435 21/12/16,14:13:33,07,08,1, 11.9,1,1, 3.217, 10535.238, 273.036, 52703.413 21/12/16,14:13:33,08,08,1, 11.9,1,1, 3.217, 10535.234, 273.034, 52703.422 21/12/16,14:13:33,09,08,1, 11.9,1,1, 3.217, 10535.258, 273.040, 52703.427 21/12/16,14:13:33,10,08,1, 11.9,1,1, 3.217, 10535.263, 273.050, 52703.404 21/12/16,14:13:33,11,08,1, 11.9,1,1, 3.217, 10535.238, 273.036, 52703.428 21/12/16,14:13:33,12,08,1, 11.9,1,1, 3.217, 10535.264, 273.046, 52703.413 21/12/16,14:13:33,13,08,1, 11.9,1,1, 3.217, 10535.213, 273.036, 52703.422 21/12/16,14:13:33,14,08,1, 11.9,1,1, 3.217, 10535.225, 273.024, 52703.408 21/12/16,14:13:33,15,08,1, 11.9,1,1, 3.217, 10535.229, 273.005, 52703.387 21/12/16,14:13:33,16,08,1, 11.9,1,1, 3.217, 10535.223, 273.026, 52703.375 21/12/16,14:13:33,17,08,1, 11.9,1,1, 3.217, 10535.238, 273.019, 52703.409 21/12/16,14:13:33,18,08,1, 11.9,1,1, 3.217, 10535.245, 273.039, 52703.422 21/12/16,14:13:33,19,08,1, 11.9,1,1, 3.217, 10535.233, 273.043, 52703.412 21/12/16,14:13:34,00,08,1, 11.9,1,1, 3.216, 10535.229, 273.043, 52703.412 21/12/16,14:13:34,01,08,1, 11.9,1,1, 3.216, 10535.240, 273.040, 52703.485 21/12/16,14:13:34,02,08,1, 11.9,1,1, 3.216, 10535.235, 273.030, 52703.423 21/12/16,14:13:34,03,08,1, 11.9,1,1, 3.216, 10535.230, 273.024, 52703.421 21/12/16,14:13:34,04,08,1, 11.9,1,1, 3.216, 10535.204, 273.013, 52703.428 21/12/16,14:13:34,05,08,1, 11.9,1,1, 3.216, 10535.204, 273.040, 52703.436 21/12/16,14:13:34,06,08,1, 11.9,1,1, 3.216, 10535.216, 273.037, 52703.401 21/12/16,14:13:34,07,08,1, 11.9,1,1, 3.216, 10535.221, 273.029, 52703.434 21/12/16,14:13:34,08,08,1, 11.9,1,1, 3.216, 10535.247, 273.034, 52703.414 21/12/16,14:13:34,09,08,1, 11.9,1,1, 3.216, 10535.206, 273.007, 52703.410 21/12/16,14:13:34,10,08,1, 11.9,1,1, 3.216, 10535.238, 273.037, 52703.424 21/12/16,14:13:34,11,08,1, 11.9,1,1, 3.216, 10535.206, 273.017, 52703.427 21/12/16,14:13:34,12,08,1, 11.9,1,1, 3.216, 10535.204, 273.018, 52703.408 21/12/16,14:13:34,13,08,1, 11.9,1,1, 3.216, 10535.206, 273.021, 52703.418 21/12/16,14:13:34,14,08,1, 11.9,1,1, 3.216, 10535.210, 273.029, 52703.441 21/12/16,14:13:34,15,08,1, 11.9,1,1, 3.216, 10535.222, 272.997, 52703.399 21/12/16,14:13:34,16,08,1, 11.9,1,1, 3.216, 10535.219, 273.018, 52703.389 21/12/16,14:13:34,17,08,1, 11.9,1,1, 3.216, 10535.228, 273.019, 52703.359 21/12/16,14:13:34,18,08,1, 11.9,1,1, 3.216, 10535.207, 273.035, 52703.377 21/12/16,14:13:34,19,08,1, 11.9,1,1, 3.216, 10535.206, 273.052, 52703.418 21/12/16,14:13:35,00,09,1, 11.9,1,1, 3.216, 10535.204, 273.052, 52703.418 21/12/16,14:13:35,01,09,1, 11.9,1,1, 3.216, 10535.200, 273.057, 52703.420 21/12/16,14:13:35,02,09,1, 11.9,1,1, 3.216, 10535.228, 273.032, 52703.403 21/12/16,14:13:35,03,09,1, 11.9,1,1, 3.216, 10535.206, 273.047, 52703.415 21/12/16,14:13:35,04,09,1, 11.9,1,1, 3.216, 10535.210, 273.043, 52703.443 21/12/16,14:13:35,05,09,1, 11.9,1,1, 3.216, 10535.209, 273.063, 52703.430 21/12/16,14:13:35,06,09,1, 11.9,1,1, 3.216, 10535.207, 273.049, 52703.424 21/12/16,14:13:35,07,09,1, 11.9,1,1, 3.216, 10535.209, 273.043, 52703.466 21/12/16,14:13:35,08,09,1, 11.9,1,1, 3.216, 10535.221, 273.034, 52703.444 21/12/16,14:13:35,09,09,1, 11.9,1,1, 3.216, 10535.202, 273.041, 52703.442 21/12/16,14:13:35,10,09,1, 11.9,1,1, 3.216, 10535.192, 273.021, 52703.440 21/12/16,14:13:35,11,09,1, 11.9,1,1, 3.216, 10535.209, 273.041, 52703.443 21/12/16,14:13:35,12,09,1, 11.9,1,1, 3.216, 10535.211, 273.045, 52703.437 21/12/16,14:13:35,13,09,1, 11.9,1,1, 3.216, 10535.216, 273.030, 52703.410 21/12/16,14:13:35,14,09,1, 11.9,1,1, 3.216, 10535.216, 273.051, 52703.403 21/12/16,14:13:35,15,09,1, 11.9,1,1, 3.216, 10535.211, 273.031, 52703.426 21/12/16,14:13:35,16,09,1, 11.9,1,1, 3.216, 10535.204, 273.028, 52703.409 21/12/16,14:13:35,17,09,1, 11.9,1,1, 3.216, 10535.195, 273.043, 52703.394 21/12/16,14:13:35,18,09,1, 11.9,1,1, 3.216, 10535.190, 273.028, 52703.410 21/12/16,14:13:35,19,09,1, 11.9,1,1, 3.216, 10535.166, 273.020, 52703.418 21/12/16,14:13:36,00,08,1, 11.8,1,1, 3.213, 10535.163, 273.020, 52703.418 21/12/16,14:13:36,01,08,1, 11.8,1,1, 3.213, 10535.194, 273.066, 52703.427 21/12/16,14:13:36,02,08,1, 11.8,1,1, 3.213, 10535.208, 273.028, 52703.415 21/12/16,14:13:36,03,08,1, 11.8,1,1, 3.213, 10535.197, 273.024, 52703.416 21/12/16,14:13:36,04,08,1, 11.8,1,1, 3.213, 10535.206, 273.037, 52703.436 21/12/16,14:13:36,05,08,1, 11.8,1,1, 3.213, 10535.211, 273.041, 52703.447 21/12/16,14:13:36,06,08,1, 11.8,1,1, 3.213, 10535.192, 273.050, 52703.455 21/12/16,14:13:36,07,08,1, 11.8,1,1, 3.213, 10535.208, 273.035, 52703.425 21/12/16,14:13:36,08,08,1, 11.8,1,1, 3.213, 10535.210, 273.044, 52703.422 21/12/16,14:13:36,09,08,1, 11.8,1,1, 3.213, 10535.194, 273.039, 52703.440 21/12/16,14:13:36,10,08,1, 11.8,1,1, 3.213, 10535.199, 273.011, 52703.463 21/12/16,14:13:36,11,08,1, 11.8,1,1, 3.213, 10535.205, 273.040, 52703.438 21/12/16,14:13:36,12,08,1, 11.8,1,1, 3.213, 10535.173, 273.048, 52703.453 21/12/16,14:13:36,13,08,1, 11.8,1,1, 3.213, 10535.192, 273.024, 52703.446 21/12/16,14:13:36,14,08,1, 11.8,1,1, 3.213, 10535.175, 273.023, 52703.450 21/12/16,14:13:36,15,08,1, 11.8,1,1, 3.213, 10535.190, 273.011, 52703.461 21/12/16,14:13:36,16,08,1, 11.8,1,1, 3.213, 10535.203, 273.035, 52703.410 21/12/16,14:13:36,17,08,1, 11.8,1,1, 3.213, 10535.186, 273.008, 52703.422 21/12/16,14:13:36,18,08,1, 11.8,1,1, 3.213, 10535.196, 273.027, 52703.429 21/12/16,14:13:36,19,08,1, 11.8,1,1, 3.213, 10535.199, 273.026, 52703.436 21/12/16,14:13:37,00,09,1, 11.9,1,1, 3.215, 10535.196, 273.026, 52703.436 21/12/16,14:13:37,01,09,1, 11.9,1,1, 3.215, 10535.200, 273.017, 52703.420 21/12/16,14:13:37,02,09,1, 11.9,1,1, 3.215, 10535.159, 273.052, 52703.403 21/12/16,14:13:37,03,09,1, 11.9,1,1, 3.215, 10535.183, 273.036, 52703.414 21/12/16,14:13:37,04,09,1, 11.9,1,1, 3.215, 10535.182, 273.043, 52703.438 21/12/16,14:13:37,05,09,1, 11.9,1,1, 3.215, 10535.189, 273.044, 52703.440 21/12/16,14:13:37,06,09,1, 11.9,1,1, 3.215, 10535.203, 273.045, 52703.430 21/12/16,14:13:37,07,09,1, 11.9,1,1, 3.215, 10535.185, 273.000, 52703.438 21/12/16,14:13:37,08,09,1, 11.9,1,1, 3.215, 10535.188, 273.052, 52703.443 21/12/16,14:13:37,09,09,1, 11.9,1,1, 3.215, 10535.208, 273.043, 52703.457 21/12/16,14:13:37,10,09,1, 11.9,1,1, 3.215, 10535.181, 273.061, 52703.422 21/12/16,14:13:37,11,09,1, 11.9,1,1, 3.215, 10535.194, 273.062, 52703.446 21/12/16,14:13:37,12,09,1, 11.9,1,1, 3.215, 10535.179, 273.029, 52703.457 21/12/16,14:13:37,13,09,1, 11.9,1,1, 3.215, 10535.171, 273.030, 52703.470 21/12/16,14:13:37,14,09,1, 11.9,1,1, 3.215, 10535.167, 273.045, 52703.424 21/12/16,14:13:37,15,09,1, 11.9,1,1, 3.215, 10535.182, 273.050, 52703.455 21/12/16,14:13:37,16,09,1, 11.9,1,1, 3.215, 10535.173, 273.043, 52703.430 21/12/16,14:13:37,17,09,1, 11.9,1,1, 3.215, 10535.175, 273.036, 52703.445 21/12/16,14:13:37,18,09,1, 11.9,1,1, 3.215, 10535.174, 273.041, 52703.431 21/12/16,14:13:37,19,09,1, 11.9,1,1, 3.215, 10535.170, 273.064, 52703.439 21/12/16,14:13:38,00,08,1, 11.9,1,1, 3.215, 10535.163, 273.064, 52703.439 21/12/16,14:13:38,01,08,1, 11.9,1,1, 3.215, 10535.187, 273.028, 52703.444 21/12/16,14:13:38,02,08,1, 11.9,1,1, 3.215, 10535.193, 273.058, 52703.451 21/12/16,14:13:38,03,08,1, 11.9,1,1, 3.215, 10535.169, 273.057, 52703.452 21/12/16,14:13:38,04,08,1, 11.9,1,1, 3.215, 10535.164, 273.041, 52703.422 21/12/16,14:13:38,05,08,1, 11.9,1,1, 3.215, 10535.151, 273.039, 52703.456 21/12/16,14:13:38,06,08,1, 11.9,1,1, 3.215, 10535.161, 273.040, 52703.451 21/12/16,14:13:38,07,08,1, 11.9,1,1, 3.215, 10535.147, 273.045, 52703.422 21/12/16,14:13:38,08,08,1, 11.9,1,1, 3.215, 10535.173, 273.050, 52703.428 21/12/16,14:13:38,09,08,1, 11.9,1,1, 3.215, 10535.164, 273.049, 52703.400 21/12/16,14:13:38,10,08,1, 11.9,1,1, 3.215, 10535.164, 273.055, 52703.463 21/12/16,14:13:38,11,08,1, 11.9,1,1, 3.215, 10535.173, 273.047, 52703.403 21/12/16,14:13:38,12,08,1, 11.9,1,1, 3.215, 10535.143, 273.058, 52703.429 21/12/16,14:13:38,13,08,1, 11.9,1,1, 3.215, 10535.149, 273.052, 52703.435 21/12/16,14:13:38,14,08,1, 11.9,1,1, 3.215, 10535.148, 273.056, 52703.452 21/12/16,14:13:38,15,08,1, 11.9,1,1, 3.215, 10535.125, 273.052, 52703.379 21/12/16,14:13:38,16,08,1, 11.9,1,1, 3.215, 10535.131, 273.071, 52703.409 21/12/16,14:13:38,17,08,1, 11.9,1,1, 3.215, 10535.119, 273.072, 52703.407 21/12/16,14:13:38,18,08,1, 11.9,1,1, 3.215, 10535.103, 273.050, 52703.392 21/12/16,14:13:38,19,08,1, 11.9,1,1, 3.215, 10535.116, 273.073, 52703.483 21/12/16,14:13:39,00,09,1, 11.9,1,1, 3.214, 10535.113, 273.073, 52703.483 21/12/16,14:13:39,01,09,1, 11.9,1,1, 3.214, 10535.118, 273.057, 52703.469 21/12/16,14:13:39,02,09,1, 11.9,1,1, 3.214, 10535.108, 273.038, 52703.453 21/12/16,14:13:39,03,09,1, 11.9,1,1, 3.214, 10535.141, 273.032, 52703.399 21/12/16,14:13:39,04,09,1, 11.9,1,1, 3.214, 10535.112, 273.036, 52703.428 21/12/16,14:13:39,05,09,1, 11.9,1,1, 3.214, 10535.120, 273.023, 52703.432 21/12/16,14:13:39,06,09,1, 11.9,1,1, 3.214, 10535.104, 273.028, 52703.438 21/12/16,14:13:39,07,09,1, 11.9,1,1, 3.214, 10535.103, 273.050, 52703.436 21/12/16,14:13:39,08,09,1, 11.9,1,1, 3.214, 10535.093, 273.045, 52703.431 21/12/16,14:13:39,09,09,1, 11.9,1,1, 3.214, 10535.097, 273.021, 52703.454 21/12/16,14:13:39,10,09,1, 11.9,1,1, 3.214, 10535.083, 273.043, 52703.414 21/12/16,14:13:39,11,09,1, 11.9,1,1, 3.214, 10535.082, 273.052, 52703.427 21/12/16,14:13:39,12,09,1, 11.9,1,1, 3.214, 10535.107, 273.035, 52703.462 21/12/16,14:13:39,13,09,1, 11.9,1,1, 3.214, 10535.077, 273.040, 52703.434 21/12/16,14:13:39,14,09,1, 11.9,1,1, 3.214, 10535.083, 273.047, 52703.425 21/12/16,14:13:39,15,09,1, 11.9,1,1, 3.214, 10535.071, 273.043, 52703.442 21/12/16,14:13:39,16,09,1, 11.9,1,1, 3.214, 10535.069, 273.032, 52703.430 21/12/16,14:13:39,17,09,1, 11.9,1,1, 3.214, 10535.073, 273.049, 52703.441 21/12/16,14:13:39,18,09,1, 11.9,1,1, 3.214, 10535.073, 273.030, 52703.476 21/12/16,14:13:39,19,09,1, 11.9,1,1, 3.214, 10535.084, 273.017, 52703.461 21/12/16,14:13:40,00,10,1, 11.9,1,1, 3.215, 10535.079, 273.017, 52703.461 21/12/16,14:13:40,01,10,1, 11.9,1,1, 3.215, 10535.058, 273.025, 52703.460 21/12/16,14:13:40,02,10,1, 11.9,1,1, 3.215, 10535.070, 273.020, 52703.461 21/12/16,14:13:40,03,10,1, 11.9,1,1, 3.215, 10535.046, 273.028, 52703.517 21/12/16,14:13:40,04,10,1, 11.9,1,1, 3.215, 10535.059, 273.043, 52703.509 21/12/16,14:13:40,05,10,1, 11.9,1,1, 3.215, 10535.052, 273.023, 52703.507 21/12/16,14:13:40,06,10,1, 11.9,1,1, 3.215, 10535.055, 273.023, 52703.498 21/12/16,14:13:40,07,10,1, 11.9,1,1, 3.215, 10535.043, 273.027, 52703.472 21/12/16,14:13:40,08,10,1, 11.9,1,1, 3.215, 10535.063, 273.011, 52703.448 21/12/16,14:13:40,09,10,1, 11.9,1,1, 3.215, 10535.036, 273.014, 52703.504 21/12/16,14:13:40,10,10,1, 11.9,1,1, 3.215, 10535.058, 273.024, 52703.493 21/12/16,14:13:40,11,10,1, 11.9,1,1, 3.215, 10535.034, 273.010, 52703.495 21/12/16,14:13:40,12,10,1, 11.9,1,1, 3.215, 10535.060, 273.028, 52703.483 21/12/16,14:13:40,13,10,1, 11.9,1,1, 3.215, 10535.034, 273.033, 52703.423 21/12/16,14:13:40,14,10,1, 11.9,1,1, 3.215, 10535.038, 273.012, 52703.438 21/12/16,14:13:40,15,10,1, 11.9,1,1, 3.215, 10535.029, 273.031, 52703.467 21/12/16,14:13:40,16,10,1, 11.9,1,1, 3.215, 10535.028, 273.024, 52703.470 21/12/16,14:13:40,17,10,1, 11.9,1,1, 3.215, 10535.022, 273.019, 52703.466 21/12/16,14:13:40,18,10,1, 11.9,1,1, 3.215, 10535.000, 273.019, 52703.439 21/12/16,14:13:40,19,10,1, 11.9,1,1, 3.215, 10534.988, 273.019, 52703.501 21/12/16,14:13:41,00,09,1, 11.9,1,1, 3.216, 10534.987, 273.019, 52703.501 21/12/16,14:13:41,01,09,1, 11.9,1,1, 3.216, 10535.037, 273.034, 52703.483 21/12/16,14:13:41,02,09,1, 11.9,1,1, 3.216, 10535.003, 273.029, 52703.474 21/12/16,14:13:41,03,09,1, 11.9,1,1, 3.216, 10534.990, 273.028, 52703.446 21/12/16,14:13:41,04,09,1, 11.9,1,1, 3.216, 10534.998, 273.047, 52703.438 21/12/16,14:13:41,05,09,1, 11.9,1,1, 3.216, 10534.992, 273.003, 52703.442 21/12/16,14:13:41,06,09,1, 11.9,1,1, 3.216, 10534.990, 272.988, 52703.450 21/12/16,14:13:41,07,09,1, 11.9,1,1, 3.216, 10535.007, 273.011, 52703.477 21/12/16,14:13:41,08,09,1, 11.9,1,1, 3.216, 10535.026, 273.003, 52703.235 21/12/16,14:13:41,09,09,1, 11.9,1,1, 3.216, 10534.988, 273.010, 52703.481 21/12/16,14:13:41,10,09,1, 11.9,1,1, 3.216, 10534.969, 273.021, 52703.462 21/12/16,14:13:41,11,09,1, 11.9,1,1, 3.216, 10534.967, 273.033, 52703.500 21/12/16,14:13:41,12,09,1, 11.9,1,1, 3.216, 10534.987, 273.020, 52703.458 21/12/16,14:13:41,13,09,1, 11.9,1,1, 3.216, 10534.973, 273.021, 52703.457 21/12/16,14:13:41,14,09,1, 11.9,1,1, 3.216, 10534.968, 272.999, 52703.455 21/12/16,14:13:41,15,09,1, 11.9,1,1, 3.216, 10534.974, 273.020, 52703.447 21/12/16,14:13:41,16,09,1, 11.9,1,1, 3.216, 10534.953, 273.042, 52703.479 21/12/16,14:13:41,17,09,1, 11.9,1,1, 3.216, 10534.973, 273.045, 52703.497 21/12/16,14:13:41,18,09,1, 11.9,1,1, 3.216, 10534.961, 273.063, 52703.488 21/12/16,14:13:41,19,09,1, 11.9,1,1, 3.216, 10534.970, 273.053, 52703.456 21/12/16,14:13:42,00,10,1, 11.9,1,1, 3.217, 10534.962, 273.053, 52703.456 21/12/16,14:13:42,01,10,1, 11.9,1,1, 3.217, 10534.950, 273.033, 52703.477 21/12/16,14:13:42,02,10,1, 11.9,1,1, 3.217, 10534.924, 273.009, 52703.451 21/12/16,14:13:42,03,10,1, 11.9,1,1, 3.217, 10534.948, 273.030, 52703.559 21/12/16,14:13:42,04,10,1, 11.9,1,1, 3.217, 10534.913, 273.034, 52703.519 21/12/16,14:13:42,05,10,1, 11.9,1,1, 3.217, 10534.906, 273.042, 52703.510 21/12/16,14:13:42,06,10,1, 11.9,1,1, 3.217, 10534.917, 273.047, 52703.612 21/12/16,14:13:42,07,10,1, 11.9,1,1, 3.217, 10534.970, 273.037, 52703.511 21/12/16,14:13:42,08,10,1, 11.9,1,1, 3.217, 10534.914, 273.041, 52703.470 21/12/16,14:13:42,09,10,1, 11.9,1,1, 3.217, 10534.934, 273.052, 52703.320 21/12/16,14:13:42,10,10,1, 11.9,1,1, 3.217, 10534.933, 273.032, 52703.476 21/12/16,14:13:42,11,10,1, 11.9,1,1, 3.217, 10534.909, 273.047, 52703.459 21/12/16,14:13:42,12,10,1, 11.9,1,1, 3.217, 10534.923, 273.044, 52703.494 21/12/16,14:13:42,13,10,1, 11.9,1,1, 3.217, 10534.909, 273.034, 52703.482 21/12/16,14:13:42,14,10,1, 11.9,1,1, 3.217, 10534.889, 273.060, 52703.500 21/12/16,14:13:42,15,10,1, 11.9,1,1, 3.217, 10534.896, 273.033, 52703.489 21/12/16,14:13:42,16,10,1, 11.9,1,1, 3.217, 10534.911, 273.045, 52703.482 21/12/16,14:13:42,17,10,1, 11.9,1,1, 3.217, 10534.892, 273.038, 52703.462 21/12/16,14:13:42,18,10,1, 11.9,1,1, 3.217, 10534.882, 273.025, 52703.465 21/12/16,14:13:42,19,10,1, 11.9,1,1, 3.217, 10534.881, 273.028, 52703.483 21/12/16,14:13:43,00,10,1, 12.0,1,1, 3.215, 10534.879, 273.028, 52703.483 21/12/16,14:13:43,01,10,1, 12.0,1,1, 3.215, 10534.873, 273.042, 52703.485 21/12/16,14:13:43,02,10,1, 12.0,1,1, 3.215, 10534.896, 273.034, 52703.477 21/12/16,14:13:43,03,10,1, 12.0,1,1, 3.215, 10534.889, 273.058, 52703.482 21/12/16,14:13:43,04,10,1, 12.0,1,1, 3.215, 10534.868, 273.025, 52703.457 21/12/16,14:13:43,05,10,1, 12.0,1,1, 3.215, 10534.864, 273.035, 52703.476 21/12/16,14:13:43,06,10,1, 12.0,1,1, 3.215, 10534.891, 273.009, 52703.447 21/12/16,14:13:43,07,10,1, 12.0,1,1, 3.215, 10534.857, 273.031, 52703.496 21/12/16,14:13:43,08,10,1, 12.0,1,1, 3.215, 10534.862, 273.044, 52703.499 21/12/16,14:13:43,09,10,1, 12.0,1,1, 3.215, 10534.851, 273.053, 52703.492 21/12/16,14:13:43,10,10,1, 12.0,1,1, 3.215, 10534.844, 273.040, 52703.472 21/12/16,14:13:43,11,10,1, 12.0,1,1, 3.215, 10534.867, 273.058, 52703.512 21/12/16,14:13:43,12,10,1, 12.0,1,1, 3.215, 10534.865, 273.067, 52703.504 21/12/16,14:13:43,13,10,1, 12.0,1,1, 3.215, 10534.878, 273.045, 52703.478 21/12/16,14:13:43,14,10,1, 12.0,1,1, 3.215, 10534.858, 273.079, 52703.505 21/12/16,14:13:43,15,10,1, 12.0,1,1, 3.215, 10534.864, 273.055, 52703.547 21/12/16,14:13:43,16,10,1, 12.0,1,1, 3.215, 10534.842, 273.064, 52703.475 21/12/16,14:13:43,17,10,1, 12.0,1,1, 3.215, 10534.860, 273.072, 52703.496 21/12/16,14:13:43,18,10,1, 12.0,1,1, 3.215, 10534.830, 273.056, 52703.497 21/12/16,14:13:43,19,10,1, 12.0,1,1, 3.215, 10534.834, 273.030, 52703.503 21/12/16,14:13:44,00,10,1, 11.8,1,1, 3.217, 10534.829, 273.030, 52703.503 21/12/16,14:13:44,01,10,1, 11.8,1,1, 3.217, 10534.854, 273.039, 52703.528 21/12/16,14:13:44,02,10,1, 11.8,1,1, 3.217, 10534.824, 273.068, 52703.478 21/12/16,14:13:44,03,10,1, 11.8,1,1, 3.217, 10534.837, 273.071, 52703.470 21/12/16,14:13:44,04,10,1, 11.8,1,1, 3.217, 10534.821, 273.082, 52703.495 21/12/16,14:13:44,05,10,1, 11.8,1,1, 3.217, 10534.816, 273.092, 52703.507 21/12/16,14:13:44,06,10,1, 11.8,1,1, 3.217, 10534.826, 273.056, 52703.505 21/12/16,14:13:44,07,10,1, 11.8,1,1, 3.217, 10534.813, 273.059, 52703.475 21/12/16,14:13:44,08,10,1, 11.8,1,1, 3.217, 10534.760, 273.101, 52703.758 21/12/16,14:13:44,09,10,1, 11.8,1,1, 3.217, 10534.820, 273.070, 52703.553 21/12/16,14:13:44,10,10,1, 11.8,1,1, 3.217, 10534.787, 273.055, 52703.481 21/12/16,14:13:44,11,10,1, 11.8,1,1, 3.217, 10534.797, 273.040, 52703.489 21/12/16,14:13:44,12,10,1, 11.8,1,1, 3.217, 10534.802, 273.054, 52703.508 21/12/16,14:13:44,13,10,1, 11.8,1,1, 3.217, 10534.755, 273.055, 52703.467 21/12/16,14:13:44,14,10,1, 11.8,1,1, 3.217, 10534.777, 273.052, 52703.488 21/12/16,14:13:44,15,10,1, 11.8,1,1, 3.217, 10534.786, 273.074, 52703.470 21/12/16,14:13:44,16,10,1, 11.8,1,1, 3.217, 10534.773, 273.069, 52703.513 21/12/16,14:13:44,17,10,1, 11.8,1,1, 3.217, 10534.768, 273.103, 52703.522 21/12/16,14:13:44,18,10,1, 11.8,1,1, 3.217, 10534.784, 273.093, 52703.488 21/12/16,14:13:44,19,10,1, 11.8,1,1, 3.217, 10534.764, 273.104, 52703.499 21/12/16,14:13:45,00,10,1, 11.9,1,1, 3.212, 10534.762, 273.104, 52703.499 21/12/16,14:13:45,01,10,1, 11.9,1,1, 3.212, 10534.768, 273.092, 52703.505 21/12/16,14:13:45,02,10,1, 11.9,1,1, 3.212, 10534.742, 273.090, 52703.456 21/12/16,14:13:45,03,10,1, 11.9,1,1, 3.212, 10534.755, 273.090, 52703.505 21/12/16,14:13:45,04,10,1, 11.9,1,1, 3.212, 10534.754, 273.103, 52703.517 21/12/16,14:13:45,05,10,1, 11.9,1,1, 3.212, 10534.745, 273.100, 52703.492 21/12/16,14:13:45,06,10,1, 11.9,1,1, 3.212, 10534.769, 273.074, 52703.419 21/12/16,14:13:45,07,10,1, 11.9,1,1, 3.212, 10534.762, 273.093, 52703.509 21/12/16,14:13:45,08,10,1, 11.9,1,1, 3.212, 10534.764, 273.081, 52703.474 21/12/16,14:13:45,09,10,1, 11.9,1,1, 3.212, 10534.706, 273.097, 52703.652 21/12/16,14:13:45,10,10,1, 11.9,1,1, 3.212, 10534.731, 273.105, 52703.509 21/12/16,14:13:45,11,10,1, 11.9,1,1, 3.212, 10534.702, 273.058, 52703.481 21/12/16,14:13:45,12,10,1, 11.9,1,1, 3.212, 10534.703, 273.084, 52703.443 21/12/16,14:13:45,13,10,1, 11.9,1,1, 3.212, 10534.702, 273.095, 52703.537 21/12/16,14:13:45,14,10,1, 11.9,1,1, 3.212, 10534.697, 273.085, 52703.499 21/12/16,14:13:45,15,10,1, 11.9,1,1, 3.212, 10534.708, 273.115, 52703.504 21/12/16,14:13:45,16,10,1, 11.9,1,1, 3.212, 10534.671, 273.087, 52703.526 21/12/16,14:13:45,17,10,1, 11.9,1,1, 3.212, 10534.682, 273.100, 52703.523 21/12/16,14:13:45,18,10,1, 11.9,1,1, 3.212, 10534.682, 273.082, 52703.522 21/12/16,14:13:45,19,10,1, 11.9,1,1, 3.212, 10534.654, 273.090, 52703.521 21/12/16,14:13:46,00,10,1, 11.9,1,1, 3.217, 10534.654, 273.090, 52703.521 21/12/16,14:13:46,01,10,1, 11.9,1,1, 3.217, 10534.649, 273.095, 52703.586 21/12/16,14:13:46,02,10,1, 11.9,1,1, 3.217, 10534.654, 273.081, 52703.507 21/12/16,14:13:46,03,10,1, 11.9,1,1, 3.217, 10534.655, 273.086, 52703.541 21/12/16,14:13:46,04,10,1, 11.9,1,1, 3.217, 10534.670, 273.132, 52703.535 21/12/16,14:13:46,05,10,1, 11.9,1,1, 3.217, 10534.649, 273.131, 52703.556 21/12/16,14:13:46,06,10,1, 11.9,1,1, 3.217, 10534.651, 273.113, 52703.536 21/12/16,14:13:46,07,10,1, 11.9,1,1, 3.217, 10534.644, 273.113, 52703.534 21/12/16,14:13:46,08,10,1, 11.9,1,1, 3.217, 10534.636, 273.099, 52703.538 21/12/16,14:13:46,09,10,1, 11.9,1,1, 3.217, 10534.619, 273.103, 52703.537 21/12/16,14:13:46,10,10,1, 11.9,1,1, 3.217, 10534.621, 273.094, 52703.538 21/12/16,14:13:46,11,10,1, 11.9,1,1, 3.217, 10534.624, 273.075, 52703.577 21/12/16,14:13:46,12,10,1, 11.9,1,1, 3.217, 10534.609, 273.086, 52703.544 21/12/16,14:13:46,13,10,1, 11.9,1,1, 3.217, 10534.631, 273.104, 52703.559 21/12/16,14:13:46,14,10,1, 11.9,1,1, 3.217, 10534.616, 273.107, 52703.561 21/12/16,14:13:46,15,10,1, 11.9,1,1, 3.217, 10534.606, 273.123, 52703.542 21/12/16,14:13:46,16,10,1, 11.9,1,1, 3.217, 10534.596, 273.117, 52703.569 21/12/16,14:13:46,17,10,1, 11.9,1,1, 3.217, 10534.582, 273.117, 52703.541 21/12/16,14:13:46,18,10,1, 11.9,1,1, 3.217, 10534.577, 273.130, 52703.553 21/12/16,14:13:46,19,10,1, 11.9,1,1, 3.217, 10534.616, 273.113, 52703.427 21/12/16,14:13:47,00,09,1, 11.9,1,1, 3.216, 10534.612, 273.113, 52703.427 21/12/16,14:13:47,01,09,1, 11.9,1,1, 3.216, 10534.578, 273.130, 52703.541 21/12/16,14:13:47,02,09,1, 11.9,1,1, 3.216, 10534.558, 273.129, 52703.551 21/12/16,14:13:47,03,09,1, 11.9,1,1, 3.216, 10534.564, 273.112, 52703.522 21/12/16,14:13:47,04,09,1, 11.9,1,1, 3.216, 10534.567, 273.132, 52703.539 21/12/16,14:13:47,05,09,1, 11.9,1,1, 3.216, 10534.576, 273.123, 52703.553 21/12/16,14:13:47,06,09,1, 11.9,1,1, 3.216, 10534.546, 273.133, 52703.524 21/12/16,14:13:47,07,09,1, 11.9,1,1, 3.216, 10534.562, 273.135, 52703.569 21/12/16,14:13:47,08,09,1, 11.9,1,1, 3.216, 10534.559, 273.129, 52703.595 21/12/16,14:13:47,09,09,1, 11.9,1,1, 3.216, 10534.559, 273.127, 52703.557 21/12/16,14:13:47,10,09,1, 11.9,1,1, 3.216, 10534.567, 273.138, 52703.571 21/12/16,14:13:47,11,09,1, 11.9,1,1, 3.216, 10534.559, 273.102, 52703.549 21/12/16,14:13:47,12,09,1, 11.9,1,1, 3.216, 10534.560, 273.108, 52703.555 21/12/16,14:13:47,13,09,1, 11.9,1,1, 3.216, 10534.554, 273.110, 52703.555 21/12/16,14:13:47,14,09,1, 11.9,1,1, 3.216, 10534.530, 273.134, 52703.546 21/12/16,14:13:47,15,09,1, 11.9,1,1, 3.216, 10534.544, 273.122, 52703.575 21/12/16,14:13:47,16,09,1, 11.9,1,1, 3.216, 10534.520, 273.128, 52703.540 21/12/16,14:13:47,17,09,1, 11.9,1,1, 3.216, 10534.511, 273.112, 52703.600 21/12/16,14:13:47,18,09,1, 11.9,1,1, 3.216, 10534.510, 273.122, 52703.552 21/12/16,14:13:47,19,09,1, 11.9,1,1, 3.216, 10534.543, 273.150, 52703.629 21/12/16,14:13:48,00,09,1, 11.8,1,1, 3.215, 10534.537, 273.150, 52703.629 21/12/16,14:13:48,01,09,1, 11.8,1,1, 3.215, 10534.480, 273.138, 52703.617 21/12/16,14:13:48,02,09,1, 11.8,1,1, 3.215, 10534.480, 273.127, 52703.559 21/12/16,14:13:48,03,09,1, 11.8,1,1, 3.215, 10534.495, 273.122, 52703.548 21/12/16,14:13:48,04,09,1, 11.8,1,1, 3.215, 10534.479, 273.136, 52703.561 21/12/16,14:13:48,05,09,1, 11.8,1,1, 3.215, 10534.501, 273.142, 52703.546 21/12/16,14:13:48,06,09,1, 11.8,1,1, 3.215, 10534.475, 273.175, 52703.701 21/12/16,14:13:48,07,09,1, 11.8,1,1, 3.215, 10534.478, 273.138, 52703.507 21/12/16,14:13:48,08,09,1, 11.8,1,1, 3.215, 10534.443, 273.123, 52703.545 21/12/16,14:13:48,09,09,1, 11.8,1,1, 3.215, 10534.471, 273.118, 52703.583 21/12/16,14:13:48,10,09,1, 11.8,1,1, 3.215, 10534.472, 273.126, 52703.541 21/12/16,14:13:48,11,09,1, 11.8,1,1, 3.215, 10534.433, 273.131, 52703.583 21/12/16,14:13:48,12,09,1, 11.8,1,1, 3.215, 10534.452, 273.142, 52703.574 21/12/16,14:13:48,13,09,1, 11.8,1,1, 3.215, 10534.456, 273.127, 52703.571 21/12/16,14:13:48,14,09,1, 11.8,1,1, 3.215, 10534.440, 273.120, 52703.593 21/12/16,14:13:48,15,09,1, 11.8,1,1, 3.215, 10534.446, 273.150, 52703.581 21/12/16,14:13:48,16,09,1, 11.8,1,1, 3.215, 10534.453, 273.129, 52703.578 21/12/16,14:13:48,17,09,1, 11.8,1,1, 3.215, 10534.415, 273.152, 52703.605 21/12/16,14:13:48,18,09,1, 11.8,1,1, 3.215, 10534.429, 273.129, 52703.569 21/12/16,14:13:48,19,09,1, 11.8,1,1, 3.215, 10534.429, 273.144, 52703.557 21/12/16,14:13:49,00,09,1, 11.8,1,1, 3.218, 10534.428, 273.144, 52703.557 21/12/16,14:13:49,01,09,1, 11.8,1,1, 3.218, 10534.411, 273.151, 52703.589 21/12/16,14:13:49,02,09,1, 11.8,1,1, 3.218, 10534.420, 273.149, 52703.585 21/12/16,14:13:49,03,09,1, 11.8,1,1, 3.218, 10534.387, 273.124, 52703.583 21/12/16,14:13:49,04,09,1, 11.8,1,1, 3.218, 10534.409, 273.150, 52703.611 21/12/16,14:13:49,05,09,1, 11.8,1,1, 3.218, 10534.426, 273.149, 52703.615 21/12/16,14:13:49,06,09,1, 11.8,1,1, 3.218, 10534.416, 273.137, 52703.615 21/12/16,14:13:49,07,09,1, 11.8,1,1, 3.218, 10534.403, 273.125, 52703.626 21/12/16,14:13:49,08,09,1, 11.8,1,1, 3.218, 10534.395, 273.120, 52703.587 21/12/16,14:13:49,09,09,1, 11.8,1,1, 3.218, 10534.406, 273.120, 52703.611 21/12/16,14:13:49,10,09,1, 11.8,1,1, 3.218, 10534.385, 273.125, 52703.588 21/12/16,14:13:49,11,09,1, 11.8,1,1, 3.218, 10534.390, 273.137, 52703.600 21/12/16,14:13:49,12,09,1, 11.8,1,1, 3.218, 10534.381, 273.137, 52703.603 21/12/16,14:13:49,13,09,1, 11.8,1,1, 3.218, 10534.405, 273.153, 52703.600 21/12/16,14:13:49,14,09,1, 11.8,1,1, 3.218, 10534.372, 273.158, 52703.617 21/12/16,14:13:49,15,09,1, 11.8,1,1, 3.218, 10534.376, 273.150, 52703.633 21/12/16,14:13:49,16,09,1, 11.8,1,1, 3.218, 10534.350, 273.151, 52703.611 21/12/16,14:13:49,17,09,1, 11.8,1,1, 3.218, 10534.354, 273.136, 52703.604 21/12/16,14:13:49,18,09,1, 11.8,1,1, 3.218, 10534.367, 273.173, 52703.617 21/12/16,14:13:49,19,09,1, 11.8,1,1, 3.218, 10534.345, 273.138, 52703.655 21/12/16,14:13:50,00,09,1, 11.9,1,1, 3.214, 10534.337, 273.138, 52703.655 21/12/16,14:13:50,01,09,1, 11.9,1,1, 3.214, 10534.371, 273.161, 52703.630 21/12/16,14:13:50,02,09,1, 11.9,1,1, 3.214, 10534.361, 273.174, 52703.662 21/12/16,14:13:50,03,09,1, 11.9,1,1, 3.214, 10534.374, 273.161, 52703.655 21/12/16,14:13:50,04,09,1, 11.9,1,1, 3.214, 10534.352, 273.172, 52703.675 21/12/16,14:13:50,05,09,1, 11.9,1,1, 3.214, 10534.342, 273.153, 52703.658 21/12/16,14:13:50,06,09,1, 11.9,1,1, 3.214, 10534.347, 273.144, 52703.630 21/12/16,14:13:50,07,09,1, 11.9,1,1, 3.214, 10534.346, 273.149, 52703.678 21/12/16,14:13:50,08,09,1, 11.9,1,1, 3.214, 10534.311, 273.165, 52703.619 21/12/16,14:13:50,09,09,1, 11.9,1,1, 3.214, 10534.337, 273.160, 52703.661 21/12/16,14:13:50,10,09,1, 11.9,1,1, 3.214, 10534.350, 273.160, 52703.666 21/12/16,14:13:50,11,09,1, 11.9,1,1, 3.214, 10534.341, 273.166, 52703.669 21/12/16,14:13:50,12,09,1, 11.9,1,1, 3.214, 10534.343, 273.190, 52703.695 21/12/16,14:13:50,13,09,1, 11.9,1,1, 3.214, 10534.340, 273.165, 52703.700 21/12/16,14:13:50,14,09,1, 11.9,1,1, 3.214, 10534.315, 273.173, 52703.692 21/12/16,14:13:50,15,09,1, 11.9,1,1, 3.214, 10534.334, 273.175, 52703.665 21/12/16,14:13:50,16,09,1, 11.9,1,1, 3.214, 10534.315, 273.159, 52703.685 21/12/16,14:13:50,17,09,1, 11.9,1,1, 3.214, 10534.306, 273.166, 52703.669 21/12/16,14:13:50,18,09,1, 11.9,1,1, 3.214, 10534.306, 273.153, 52703.685 21/12/16,14:13:50,19,09,1, 11.9,1,1, 3.214, 10534.306, 273.170, 52703.660 21/12/16,14:13:51,00,09,1, 11.9,1,1, 3.216, 10534.303, 273.170, 52703.660 21/12/16,14:13:51,01,09,1, 11.9,1,1, 3.216, 10534.296, 273.156, 52703.715 21/12/16,14:13:51,02,09,1, 11.9,1,1, 3.216, 10534.296, 273.186, 52703.701 21/12/16,14:13:51,03,09,1, 11.9,1,1, 3.216, 10534.300, 273.176, 52703.671 21/12/16,14:13:51,04,09,1, 11.9,1,1, 3.216, 10534.280, 273.150, 52703.693 21/12/16,14:13:51,05,09,1, 11.9,1,1, 3.216, 10534.299, 273.160, 52703.698 21/12/16,14:13:51,06,09,1, 11.9,1,1, 3.216, 10534.276, 273.161, 52703.701 21/12/16,14:13:51,07,09,1, 11.9,1,1, 3.216, 10534.258, 273.177, 52703.699 21/12/16,14:13:51,08,09,1, 11.9,1,1, 3.216, 10534.285, 273.154, 52703.739 21/12/16,14:13:51,09,09,1, 11.9,1,1, 3.216, 10534.275, 273.151, 52703.725 21/12/16,14:13:51,10,09,1, 11.9,1,1, 3.216, 10534.272, 273.130, 52703.737 21/12/16,14:13:51,11,09,1, 11.9,1,1, 3.216, 10534.304, 273.174, 52703.870 21/12/16,14:13:51,12,09,1, 11.9,1,1, 3.216, 10534.239, 273.165, 52703.701 21/12/16,14:13:51,13,09,1, 11.9,1,1, 3.216, 10534.232, 273.161, 52703.746 21/12/16,14:13:51,14,09,1, 11.9,1,1, 3.216, 10534.216, 273.173, 52703.488 21/12/16,14:13:51,15,09,1, 11.9,1,1, 3.216, 10534.213, 273.208, 52703.786 21/12/16,14:13:51,16,09,1, 11.9,1,1, 3.216, 10534.245, 273.180, 52703.803 21/12/16,14:13:51,17,09,1, 11.9,1,1, 3.216, 10534.222, 273.187, 52703.748 21/12/16,14:13:51,18,09,1, 11.9,1,1, 3.216, 10534.239, 273.169, 52703.766 21/12/16,14:13:51,19,09,1, 11.9,1,1, 3.216, 10534.229, 273.182, 52703.742 21/12/16,14:13:52,00,09,1, 11.9,1,1, 3.215, 10534.228, 273.182, 52703.742 21/12/16,14:13:52,01,09,1, 11.9,1,1, 3.215, 10534.233, 273.187, 52703.738 21/12/16,14:13:52,02,09,1, 11.9,1,1, 3.215, 10534.198, 273.166, 52703.731 21/12/16,14:13:52,03,09,1, 11.9,1,1, 3.215, 10534.196, 273.156, 52703.759 21/12/16,14:13:52,04,09,1, 11.9,1,1, 3.215, 10534.210, 273.196, 52703.759 21/12/16,14:13:52,05,09,1, 11.9,1,1, 3.215, 10534.210, 273.161, 52703.745 21/12/16,14:13:52,06,09,1, 11.9,1,1, 3.215, 10534.190, 273.165, 52703.737 21/12/16,14:13:52,07,09,1, 11.9,1,1, 3.215, 10534.219, 273.199, 52703.754 21/12/16,14:13:52,08,09,1, 11.9,1,1, 3.215, 10534.191, 273.177, 52703.773 21/12/16,14:13:52,09,09,1, 11.9,1,1, 3.215, 10534.193, 273.186, 52703.760 21/12/16,14:13:52,10,09,1, 11.9,1,1, 3.215, 10534.188, 273.170, 52703.800 21/12/16,14:13:52,11,09,1, 11.9,1,1, 3.215, 10534.203, 273.195, 52703.753 21/12/16,14:13:52,12,09,1, 11.9,1,1, 3.215, 10534.202, 273.167, 52703.768 21/12/16,14:13:52,13,09,1, 11.9,1,1, 3.215, 10534.181, 273.168, 52703.736 21/12/16,14:13:52,14,09,1, 11.9,1,1, 3.215, 10534.166, 273.200, 52703.765 21/12/16,14:13:52,15,09,1, 11.9,1,1, 3.215, 10534.190, 273.193, 52703.734 21/12/16,14:13:52,16,09,1, 11.9,1,1, 3.215, 10534.191, 273.189, 52703.748 21/12/16,14:13:52,17,09,1, 11.9,1,1, 3.215, 10534.172, 273.200, 52703.783 21/12/16,14:13:52,18,09,1, 11.9,1,1, 3.215, 10534.146, 273.192, 52703.753 21/12/16,14:13:52,19,09,1, 11.9,1,1, 3.215, 10534.175, 273.194, 52703.752 21/12/16,14:13:53,00,10,1, 11.9,1,1, 3.215, 10534.170, 273.194, 52703.752 21/12/16,14:13:53,01,10,1, 11.9,1,1, 3.215, 10534.157, 273.168, 52703.719 21/12/16,14:13:53,02,10,1, 11.9,1,1, 3.215, 10534.155, 273.164, 52703.774 21/12/16,14:13:53,03,10,1, 11.9,1,1, 3.215, 10534.168, 273.186, 52703.760 21/12/16,14:13:53,04,10,1, 11.9,1,1, 3.215, 10534.160, 273.205, 52703.792 21/12/16,14:13:53,05,10,1, 11.9,1,1, 3.215, 10534.165, 273.175, 52703.764 21/12/16,14:13:53,06,10,1, 11.9,1,1, 3.215, 10534.160, 273.181, 52703.802 21/12/16,14:13:53,07,10,1, 11.9,1,1, 3.215, 10534.157, 273.187, 52703.767 21/12/16,14:13:53,08,10,1, 11.9,1,1, 3.215, 10534.132, 273.190, 52703.768 21/12/16,14:13:53,09,10,1, 11.9,1,1, 3.215, 10534.133, 273.196, 52703.794 21/12/16,14:13:53,10,10,1, 11.9,1,1, 3.215, 10534.111, 273.184, 52703.788 21/12/16,14:13:53,11,10,1, 11.9,1,1, 3.215, 10534.154, 273.185, 52703.795 21/12/16,14:13:53,12,10,1, 11.9,1,1, 3.215, 10534.143, 273.180, 52703.782 21/12/16,14:13:53,13,10,1, 11.9,1,1, 3.215, 10534.103, 273.218, 52703.788 21/12/16,14:13:53,14,10,1, 11.9,1,1, 3.215, 10534.122, 273.193, 52703.791 21/12/16,14:13:53,15,10,1, 11.9,1,1, 3.215, 10534.110, 273.195, 52703.790 21/12/16,14:13:53,16,10,1, 11.9,1,1, 3.215, 10534.086, 273.197, 52703.788 21/12/16,14:13:53,17,10,1, 11.9,1,1, 3.215, 10534.097, 273.208, 52703.815 21/12/16,14:13:53,18,10,1, 11.9,1,1, 3.215, 10534.086, 273.202, 52703.813 21/12/16,14:13:53,19,10,1, 11.9,1,1, 3.215, 10534.084, 273.185, 52703.840 21/12/16,14:13:54,00,08,1, 11.9,1,1, 3.214, 10534.078, 273.185, 52703.840 21/12/16,14:13:54,01,08,1, 11.9,1,1, 3.214, 10534.083, 273.213, 52703.831 21/12/16,14:13:54,02,08,1, 11.9,1,1, 3.214, 10534.118, 273.209, 52703.797 21/12/16,14:13:54,03,08,1, 11.9,1,1, 3.214, 10534.106, 273.209, 52703.831 21/12/16,14:13:54,04,08,1, 11.9,1,1, 3.214, 10534.098, 273.194, 52703.842 21/12/16,14:13:54,05,08,1, 11.9,1,1, 3.214, 10534.076, 273.190, 52703.796 21/12/16,14:13:54,06,08,1, 11.9,1,1, 3.214, 10534.079, 273.182, 52703.819 21/12/16,14:13:54,07,08,1, 11.9,1,1, 3.214, 10534.093, 273.172, 52703.833 21/12/16,14:13:54,08,08,1, 11.9,1,1, 3.214, 10534.060, 273.170, 52703.578 21/12/16,14:13:54,09,08,1, 11.9,1,1, 3.214, 10534.039, 273.202, 52703.887 21/12/16,14:13:54,10,08,1, 11.9,1,1, 3.214, 10534.055, 273.190, 52703.879 21/12/16,14:13:54,11,08,1, 11.9,1,1, 3.214, 10534.049, 273.205, 52703.864 21/12/16,14:13:54,12,08,1, 11.9,1,1, 3.214, 10534.046, 273.214, 52703.839 21/12/16,14:13:54,13,08,1, 11.9,1,1, 3.214, 10534.053, 273.210, 52703.811 21/12/16,14:13:54,14,08,1, 11.9,1,1, 3.214, 10534.037, 273.222, 52703.816 21/12/16,14:13:54,15,08,1, 11.9,1,1, 3.214, 10534.057, 273.221, 52703.833 21/12/16,14:13:54,16,08,1, 11.9,1,1, 3.214, 10534.037, 273.220, 52703.829 21/12/16,14:13:54,17,08,1, 11.9,1,1, 3.214, 10534.032, 273.219, 52703.813 21/12/16,14:13:54,18,08,1, 11.9,1,1, 3.214, 10534.014, 273.222, 52704.010 21/12/16,14:13:54,19,08,1, 11.9,1,1, 3.214, 10534.036, 273.203, 52703.871 21/12/16,14:13:55,00,10,1, 11.9,1,1, 3.214, 10534.036, 273.203, 52703.871 21/12/16,14:13:55,01,10,1, 11.9,1,1, 3.214, 10534.023, 273.217, 52703.846 21/12/16,14:13:55,02,10,1, 11.9,1,1, 3.214, 10534.016, 273.200, 52703.815 21/12/16,14:13:55,03,10,1, 11.9,1,1, 3.214, 10534.001, 273.202, 52703.840 21/12/16,14:13:55,04,10,1, 11.9,1,1, 3.214, 10534.011, 273.183, 52703.823 21/12/16,14:13:55,05,10,1, 11.9,1,1, 3.214, 10533.992, 273.180, 52703.850 21/12/16,14:13:55,06,10,1, 11.9,1,1, 3.214, 10533.997, 273.199, 52703.825 21/12/16,14:13:55,07,10,1, 11.9,1,1, 3.214, 10534.016, 273.212, 52703.849 21/12/16,14:13:55,08,10,1, 11.9,1,1, 3.214, 10533.996, 273.211, 52703.875 21/12/16,14:13:55,09,10,1, 11.9,1,1, 3.214, 10533.992, 273.211, 52703.856 21/12/16,14:13:55,10,10,1, 11.9,1,1, 3.214, 10533.979, 273.203, 52703.843 21/12/16,14:13:55,11,10,1, 11.9,1,1, 3.214, 10533.958, 273.204, 52703.818 21/12/16,14:13:55,12,10,1, 11.9,1,1, 3.214, 10533.986, 273.188, 52703.850 21/12/16,14:13:55,13,10,1, 11.9,1,1, 3.214, 10533.992, 273.180, 52703.700 21/12/16,14:13:55,14,10,1, 11.9,1,1, 3.214, 10533.982, 273.183, 52703.894 21/12/16,14:13:55,15,10,1, 11.9,1,1, 3.214, 10533.967, 273.185, 52703.911 21/12/16,14:13:55,16,10,1, 11.9,1,1, 3.214, 10533.959, 273.210, 52703.899 21/12/16,14:13:55,17,10,1, 11.9,1,1, 3.214, 10534.001, 273.190, 52703.883 21/12/16,14:13:55,18,10,1, 11.9,1,1, 3.214, 10533.985, 273.185, 52703.878 21/12/16,14:13:55,19,10,1, 11.9,1,1, 3.214, 10533.968, 273.161, 52703.875 21/12/16,14:13:56,00,09,1, 11.9,1,1, 3.214, 10533.961, 273.161, 52703.875 21/12/16,14:13:56,01,09,1, 11.9,1,1, 3.214, 10533.954, 273.185, 52703.888 21/12/16,14:13:56,02,09,1, 11.9,1,1, 3.214, 10533.955, 273.203, 52703.864 21/12/16,14:13:56,03,09,1, 11.9,1,1, 3.214, 10533.962, 273.182, 52703.882 21/12/16,14:13:56,04,09,1, 11.9,1,1, 3.214, 10533.954, 273.182, 52703.908 21/12/16,14:13:56,05,09,1, 11.9,1,1, 3.214, 10533.934, 273.181, 52703.897 21/12/16,14:13:56,06,09,1, 11.9,1,1, 3.214, 10533.933, 273.174, 52703.898 21/12/16,14:13:56,07,09,1, 11.9,1,1, 3.214, 10533.948, 273.200, 52703.899 21/12/16,14:13:56,08,09,1, 11.9,1,1, 3.214, 10533.936, 273.168, 52703.874 21/12/16,14:13:56,09,09,1, 11.9,1,1, 3.214, 10533.903, 273.150, 52703.882 21/12/16,14:13:56,10,09,1, 11.9,1,1, 3.214, 10533.959, 273.175, 52703.883 21/12/16,14:13:56,11,09,1, 11.9,1,1, 3.214, 10533.905, 273.154, 52703.848 21/12/16,14:13:56,12,09,1, 11.9,1,1, 3.214, 10533.930, 273.169, 52703.885 21/12/16,14:13:56,13,09,1, 11.9,1,1, 3.214, 10533.929, 273.152, 52703.862 21/12/16,14:13:56,14,09,1, 11.9,1,1, 3.214, 10533.930, 273.139, 52703.889 21/12/16,14:13:56,15,09,1, 11.9,1,1, 3.214, 10533.938, 273.159, 52703.906 21/12/16,14:13:56,16,09,1, 11.9,1,1, 3.214, 10533.933, 273.165, 52703.906 21/12/16,14:13:56,17,09,1, 11.9,1,1, 3.214, 10533.940, 273.151, 52703.900 21/12/16,14:13:56,18,09,1, 11.9,1,1, 3.214, 10533.930, 273.152, 52703.884 21/12/16,14:13:56,19,09,1, 11.9,1,1, 3.214, 10533.944, 273.154, 52703.857 21/12/16,14:13:57,00,09,1, 11.9,1,1, 3.219, 10533.936, 273.154, 52703.857 21/12/16,14:13:57,01,09,1, 11.9,1,1, 3.219, 10533.913, 273.168, 52703.888 21/12/16,14:13:57,02,09,1, 11.9,1,1, 3.219, 10533.910, 273.194, 52704.015 21/12/16,14:13:57,03,09,1, 11.9,1,1, 3.219, 10533.879, 273.166, 52703.988 21/12/16,14:13:57,04,09,1, 11.9,1,1, 3.219, 10533.873, 273.198, 52704.005 21/12/16,14:13:57,05,09,1, 11.9,1,1, 3.219, 10533.876, 273.179, 52703.990 21/12/16,14:13:57,06,09,1, 11.9,1,1, 3.219, 10533.911, 273.178, 52703.974 21/12/16,14:13:57,07,09,1, 11.9,1,1, 3.219, 10533.895, 273.181, 52703.996 21/12/16,14:13:57,08,09,1, 11.9,1,1, 3.219, 10533.900, 273.173, 52704.013 21/12/16,14:13:57,09,09,1, 11.9,1,1, 3.219, 10533.920, 273.182, 52704.026 21/12/16,14:13:57,10,09,1, 11.9,1,1, 3.219, 10533.912, 273.176, 52703.998 21/12/16,14:13:57,11,09,1, 11.9,1,1, 3.219, 10533.899, 273.174, 52704.015 21/12/16,14:13:57,12,09,1, 11.9,1,1, 3.219, 10533.896, 273.181, 52704.017 21/12/16,14:13:57,13,09,1, 11.9,1,1, 3.219, 10533.897, 273.155, 52704.015 21/12/16,14:13:57,14,09,1, 11.9,1,1, 3.219, 10533.889, 273.167, 52703.999 21/12/16,14:13:57,15,09,1, 11.9,1,1, 3.219, 10533.892, 273.168, 52704.023 21/12/16,14:13:57,16,09,1, 11.9,1,1, 3.219, 10533.882, 273.170, 52704.014 21/12/16,14:13:57,17,09,1, 11.9,1,1, 3.219, 10533.902, 273.167, 52704.003 21/12/16,14:13:57,18,09,1, 11.9,1,1, 3.219, 10533.899, 273.187, 52704.042 21/12/16,14:13:57,19,09,1, 11.9,1,1, 3.219, 10533.876, 273.155, 52704.032 21/12/16,14:13:58,00,08,1, 11.8,1,1, 3.216, 10533.869, 273.155, 52704.032 21/12/16,14:13:58,01,08,1, 11.8,1,1, 3.216, 10533.873, 273.178, 52704.056 21/12/16,14:13:58,02,08,1, 11.8,1,1, 3.216, 10533.832, 273.202, 52704.327 21/12/16,14:13:58,03,08,1, 11.8,1,1, 3.216, 10533.902, 273.189, 52704.099 21/12/16,14:13:58,04,08,1, 11.8,1,1, 3.216, 10533.884, 273.164, 52704.034 21/12/16,14:13:58,05,08,1, 11.8,1,1, 3.216, 10533.880, 273.168, 52704.067 21/12/16,14:13:58,06,08,1, 11.8,1,1, 3.216, 10533.874, 273.191, 52704.086 21/12/16,14:13:58,07,08,1, 11.8,1,1, 3.216, 10533.861, 273.160, 52704.032 21/12/16,14:13:58,08,08,1, 11.8,1,1, 3.216, 10533.857, 273.155, 52704.046 21/12/16,14:13:58,09,08,1, 11.8,1,1, 3.216, 10533.845, 273.155, 52704.055 21/12/16,14:13:58,10,08,1, 11.8,1,1, 3.216, 10533.831, 273.149, 52704.070 21/12/16,14:13:58,11,08,1, 11.8,1,1, 3.216, 10533.834, 273.145, 52704.033 21/12/16,14:13:58,12,08,1, 11.8,1,1, 3.216, 10533.867, 273.181, 52704.048 21/12/16,14:13:58,13,08,1, 11.8,1,1, 3.216, 10533.849, 273.163, 52704.032 21/12/16,14:13:58,14,08,1, 11.8,1,1, 3.216, 10533.834, 273.124, 52704.033 21/12/16,14:13:58,15,08,1, 11.8,1,1, 3.216, 10533.857, 273.137, 52704.037 21/12/16,14:13:58,16,08,1, 11.8,1,1, 3.216, 10533.861, 273.141, 52704.036 21/12/16,14:13:58,17,08,1, 11.8,1,1, 3.216, 10533.838, 273.123, 52704.024 21/12/16,14:13:58,18,08,1, 11.8,1,1, 3.216, 10533.828, 273.109, 52704.057 21/12/16,14:13:58,19,08,1, 11.8,1,1, 3.216, 10533.837, 273.129, 52704.037 21/12/16,14:13:59,00,07,1, 11.9,1,1, 3.213, 10533.836, 273.129, 52704.037 21/12/16,14:13:59,01,07,1, 11.9,1,1, 3.213, 10533.840, 273.127, 52704.048 21/12/16,14:13:59,02,07,1, 11.9,1,1, 3.213, 10533.842, 273.123, 52704.078 21/12/16,14:13:59,03,07,1, 11.9,1,1, 3.213, 10533.819, 273.114, 52704.076 21/12/16,14:13:59,04,07,1, 11.9,1,1, 3.213, 10533.806, 273.116, 52704.059 21/12/16,14:13:59,05,07,1, 11.9,1,1, 3.213, 10533.818, 273.131, 52704.072 21/12/16,14:13:59,06,07,1, 11.9,1,1, 3.213, 10533.799, 273.113, 52704.071 21/12/16,14:13:59,07,07,1, 11.9,1,1, 3.213, 10533.812, 273.107, 52704.100 21/12/16,14:13:59,08,07,1, 11.9,1,1, 3.213, 10533.786, 273.149, 52704.190 21/12/16,14:13:59,09,07,1, 11.9,1,1, 3.213, 10533.847, 273.082, 52704.033 21/12/16,14:13:59,10,07,1, 11.9,1,1, 3.213, 10533.837, 273.116, 52704.017 21/12/16,14:13:59,11,07,1, 11.9,1,1, 3.213, 10533.813, 273.103, 52704.058 21/12/16,14:13:59,12,07,1, 11.9,1,1, 3.213, 10533.803, 273.103, 52704.081 21/12/16,14:13:59,13,07,1, 11.9,1,1, 3.213, 10533.818, 273.126, 52704.082 21/12/16,14:13:59,14,07,1, 11.9,1,1, 3.213, 10533.780, 273.113, 52704.055 21/12/16,14:13:59,15,07,1, 11.9,1,1, 3.213, 10533.769, 273.113, 52704.070 21/12/16,14:13:59,16,07,1, 11.9,1,1, 3.213, 10533.780, 273.079, 52704.072 21/12/16,14:13:59,17,07,1, 11.9,1,1, 3.213, 10533.774, 273.110, 52704.062 21/12/16,14:13:59,18,07,1, 11.9,1,1, 3.213, 10533.815, 273.102, 52703.991 21/12/16,14:13:59,19,07,1, 11.9,1,1, 3.213, 10533.759, 273.101, 52704.121 21/12/16,14:14:00,00,07,1, 11.9,1,1, 3.213, 10533.752, 273.101, 52704.121 21/12/16,14:14:00,01,07,1, 11.9,1,1, 3.213, 10533.770, 273.087, 52704.094 21/12/16,14:14:00,02,07,1, 11.9,1,1, 3.213, 10533.792, 273.046, 52703.992 21/12/16,14:14:00,03,07,1, 11.9,1,1, 3.213, 10533.773, 273.050, 52703.988 21/12/16,14:14:00,04,07,1, 11.9,1,1, 3.213, 10533.777, 273.068, 52703.997 21/12/16,14:14:00,05,07,1, 11.9,1,1, 3.213, 10533.784, 273.057, 52703.971 21/12/16,14:14:00,06,07,1, 11.9,1,1, 3.213, 10533.759, 273.054, 52703.987 21/12/16,14:14:00,07,07,1, 11.9,1,1, 3.213, 10533.772, 273.042, 52704.007 21/12/16,14:14:00,08,07,1, 11.9,1,1, 3.213, 10533.762, 273.036, 52704.007 21/12/16,14:14:00,09,07,1, 11.9,1,1, 3.213, 10533.752, 273.047, 52704.015 21/12/16,14:14:00,10,07,1, 11.9,1,1, 3.213, 10533.746, 273.027, 52703.985 21/12/16,14:14:00,11,07,1, 11.9,1,1, 3.213, 10533.741, 273.019, 52703.982 21/12/16,14:14:00,12,07,1, 11.9,1,1, 3.213, 10533.735, 273.023, 52704.004 21/12/16,14:14:00,13,07,1, 11.9,1,1, 3.213, 10533.766, 272.997, 52704.015 21/12/16,14:14:00,14,07,1, 11.9,1,1, 3.213, 10533.740, 273.005, 52703.970 21/12/16,14:14:00,15,07,1, 11.9,1,1, 3.213, 10533.731, 273.031, 52704.016 21/12/16,14:14:00,16,07,1, 11.9,1,1, 3.213, 10533.725, 273.006, 52703.957 21/12/16,14:14:00,17,07,1, 11.9,1,1, 3.213, 10533.717, 272.983, 52703.909 21/12/16,14:14:00,18,07,1, 11.9,1,1, 3.213, 10533.688, 273.039, 52704.012 21/12/16,14:14:00,19,07,1, 11.9,1,1, 3.213, 10533.689, 273.018, 52703.991 21/12/16,14:14:01,00,07,1, 11.9,1,1, 3.217, 10533.686, 273.018, 52703.991 21/12/16,14:14:01,01,07,1, 11.9,1,1, 3.217, 10533.715, 272.975, 52704.009 21/12/16,14:14:01,02,07,1, 11.9,1,1, 3.217, 10533.706, 272.998, 52703.980 21/12/16,14:14:01,03,07,1, 11.9,1,1, 3.217, 10533.708, 272.995, 52704.018 21/12/16,14:14:01,04,07,1, 11.9,1,1, 3.217, 10533.720, 272.996, 52703.996 21/12/16,14:14:01,05,07,1, 11.9,1,1, 3.217, 10533.694, 273.012, 52704.018 21/12/16,14:14:01,06,07,1, 11.9,1,1, 3.217, 10533.705, 273.010, 52703.962 21/12/16,14:14:01,07,07,1, 11.9,1,1, 3.217, 10533.676, 273.008, 52703.984 21/12/16,14:14:01,08,07,1, 11.9,1,1, 3.217, 10533.692, 272.993, 52703.974 21/12/16,14:14:01,09,07,1, 11.9,1,1, 3.217, 10533.663, 272.983, 52704.020 21/12/16,14:14:01,10,07,1, 11.9,1,1, 3.217, 10533.709, 273.003, 52703.986 21/12/16,14:14:01,11,07,1, 11.9,1,1, 3.217, 10533.692, 272.999, 52703.990 21/12/16,14:14:01,12,07,1, 11.9,1,1, 3.217, 10533.671, 272.976, 52703.992 21/12/16,14:14:01,13,07,1, 11.9,1,1, 3.217, 10533.656, 272.992, 52703.995 21/12/16,14:14:01,14,07,1, 11.9,1,1, 3.217, 10533.679, 273.001, 52704.004 21/12/16,14:14:01,15,07,1, 11.9,1,1, 3.217, 10533.686, 272.997, 52703.989 21/12/16,14:14:01,16,07,1, 11.9,1,1, 3.217, 10533.641, 273.002, 52703.956 21/12/16,14:14:01,17,07,1, 11.9,1,1, 3.217, 10533.677, 272.996, 52703.970 21/12/16,14:14:01,18,07,1, 11.9,1,1, 3.217, 10533.661, 273.008, 52703.995 21/12/16,14:14:01,19,07,1, 11.9,1,1, 3.217, 10533.641, 272.994, 52703.965 21/12/16,14:14:02,00,08,1, 11.9,1,1, 3.214, 10533.636, 272.994, 52703.965 21/12/16,14:14:02,01,08,1, 11.9,1,1, 3.214, 10533.645, 272.972, 52703.974 21/12/16,14:14:02,02,08,1, 11.9,1,1, 3.214, 10533.655, 272.980, 52703.974 21/12/16,14:14:02,03,08,1, 11.9,1,1, 3.214, 10533.625, 272.974, 52703.993 21/12/16,14:14:02,04,08,1, 11.9,1,1, 3.214, 10533.637, 272.963, 52703.994 21/12/16,14:14:02,05,08,1, 11.9,1,1, 3.214, 10533.630, 272.971, 52704.017 21/12/16,14:14:02,06,08,1, 11.9,1,1, 3.214, 10533.629, 272.974, 52703.966 21/12/16,14:14:02,07,08,1, 11.9,1,1, 3.214, 10533.616, 272.971, 52704.030 21/12/16,14:14:02,08,08,1, 11.9,1,1, 3.214, 10533.620, 272.960, 52704.014 21/12/16,14:14:02,09,08,1, 11.9,1,1, 3.214, 10533.611, 272.960, 52704.015 21/12/16,14:14:02,10,08,1, 11.9,1,1, 3.214, 10533.614, 272.958, 52704.016 21/12/16,14:14:02,11,08,1, 11.9,1,1, 3.214, 10533.609, 272.954, 52704.030 21/12/16,14:14:02,12,08,1, 11.9,1,1, 3.214, 10533.610, 272.962, 52704.004 21/12/16,14:14:02,13,08,1, 11.9,1,1, 3.214, 10533.620, 272.959, 52704.041 21/12/16,14:14:02,14,08,1, 11.9,1,1, 3.214, 10533.586, 272.941, 52704.016 21/12/16,14:14:02,15,08,1, 11.9,1,1, 3.214, 10533.585, 272.932, 52704.033 21/12/16,14:14:02,16,08,1, 11.9,1,1, 3.214, 10533.589, 272.940, 52704.028 21/12/16,14:14:02,17,08,1, 11.9,1,1, 3.214, 10533.579, 272.931, 52703.972 21/12/16,14:14:02,18,08,1, 11.9,1,1, 3.214, 10533.578, 272.941, 52704.002 21/12/16,14:14:02,19,08,1, 11.9,1,1, 3.214, 10533.615, 272.938, 52704.033 21/12/16,14:14:03,00,08,1, 11.9,1,1, 3.217, 10533.611, 272.938, 52704.033 21/12/16,14:14:03,01,08,1, 11.9,1,1, 3.217, 10533.600, 272.924, 52703.998 21/12/16,14:14:03,02,08,1, 11.9,1,1, 3.217, 10533.601, 272.946, 52703.986 21/12/16,14:14:03,03,08,1, 11.9,1,1, 3.217, 10533.595, 272.943, 52704.089 21/12/16,14:14:03,04,08,1, 11.9,1,1, 3.217, 10533.538, 272.927, 52704.011 21/12/16,14:14:03,05,08,1, 11.9,1,1, 3.217, 10533.553, 272.936, 52704.050 21/12/16,14:14:03,06,08,1, 11.9,1,1, 3.217, 10533.543, 272.930, 52704.007 21/12/16,14:14:03,07,08,1, 11.9,1,1, 3.217, 10533.569, 272.936, 52704.070 21/12/16,14:14:03,08,08,1, 11.9,1,1, 3.217, 10533.591, 272.944, 52704.041 21/12/16,14:14:03,09,08,1, 11.9,1,1, 3.217, 10533.554, 272.953, 52704.034 21/12/16,14:14:03,10,08,1, 11.9,1,1, 3.217, 10533.563, 272.940, 52704.045 21/12/16,14:14:03,11,08,1, 11.9,1,1, 3.217, 10533.573, 272.920, 52704.020 21/12/16,14:14:03,12,08,1, 11.9,1,1, 3.217, 10533.555, 272.914, 52704.042 21/12/16,14:14:03,13,08,1, 11.9,1,1, 3.217, 10533.572, 272.912, 52704.044 21/12/16,14:14:03,14,08,1, 11.9,1,1, 3.217, 10533.591, 272.905, 52704.013 21/12/16,14:14:03,15,08,1, 11.9,1,1, 3.217, 10533.532, 272.937, 52704.020 21/12/16,14:14:03,16,08,1, 11.9,1,1, 3.217, 10533.577, 272.922, 52704.043 21/12/16,14:14:03,17,08,1, 11.9,1,1, 3.217, 10533.566, 272.896, 52704.044 21/12/16,14:14:03,18,08,1, 11.9,1,1, 3.217, 10533.551, 272.897, 52704.026 21/12/16,14:14:03,19,08,1, 11.9,1,1, 3.217, 10533.552, 272.933, 52704.061 21/12/16,14:14:04,00,08,1, 11.8,1,1, 3.213, 10533.552, 272.933, 52704.061 21/12/16,14:14:04,01,08,1, 11.8,1,1, 3.213, 10533.502, 272.909, 52704.093 21/12/16,14:14:04,02,08,1, 11.8,1,1, 3.213, 10533.515, 272.934, 52704.166 21/12/16,14:14:04,03,08,1, 11.8,1,1, 3.213, 10533.525, 272.911, 52704.095 21/12/16,14:14:04,04,08,1, 11.8,1,1, 3.213, 10533.528, 272.905, 52704.072 21/12/16,14:14:04,05,08,1, 11.8,1,1, 3.213, 10533.509, 272.908, 52704.066 21/12/16,14:14:04,06,08,1, 11.8,1,1, 3.213, 10533.508, 272.931, 52704.078 21/12/16,14:14:04,07,08,1, 11.8,1,1, 3.213, 10533.500, 272.944, 52704.074 21/12/16,14:14:04,08,08,1, 11.8,1,1, 3.213, 10533.516, 272.914, 52704.068 21/12/16,14:14:04,09,08,1, 11.8,1,1, 3.213, 10533.500, 272.911, 52704.075 21/12/16,14:14:04,10,08,1, 11.8,1,1, 3.213, 10533.522, 272.917, 52704.076 21/12/16,14:14:04,11,08,1, 11.8,1,1, 3.213, 10533.501, 272.932, 52704.082 21/12/16,14:14:04,12,08,1, 11.8,1,1, 3.213, 10533.496, 272.906, 52704.094 21/12/16,14:14:04,13,08,1, 11.8,1,1, 3.213, 10533.491, 272.897, 52704.050 21/12/16,14:14:04,14,08,1, 11.8,1,1, 3.213, 10533.471, 272.910, 52704.065 21/12/16,14:14:04,15,08,1, 11.8,1,1, 3.213, 10533.485, 272.896, 52704.043 21/12/16,14:14:04,16,08,1, 11.8,1,1, 3.213, 10533.487, 272.906, 52704.054 21/12/16,14:14:04,17,08,1, 11.8,1,1, 3.213, 10533.479, 272.897, 52704.104 21/12/16,14:14:04,18,08,1, 11.8,1,1, 3.213, 10533.457, 272.914, 52704.044 21/12/16,14:14:04,19,08,1, 11.8,1,1, 3.213, 10533.472, 272.920, 52704.047 21/12/16,14:14:05,00,09,1, 11.8,1,1, 3.214, 10533.469, 272.920, 52704.047 21/12/16,14:14:05,01,09,1, 11.8,1,1, 3.214, 10533.482, 272.904, 52704.098 21/12/16,14:14:05,02,09,1, 11.8,1,1, 3.214, 10533.465, 272.891, 52704.070 21/12/16,14:14:05,03,09,1, 11.8,1,1, 3.214, 10533.471, 272.896, 52704.050 21/12/16,14:14:05,04,09,1, 11.8,1,1, 3.214, 10533.471, 272.881, 52704.090 21/12/16,14:14:05,05,09,1, 11.8,1,1, 3.214, 10533.486, 272.897, 52704.079 21/12/16,14:14:05,06,09,1, 11.8,1,1, 3.214, 10533.455, 272.912, 52704.091 21/12/16,14:14:05,07,09,1, 11.8,1,1, 3.214, 10533.459, 272.902, 52704.088 21/12/16,14:14:05,08,09,1, 11.8,1,1, 3.214, 10533.442, 272.899, 52704.062 21/12/16,14:14:05,09,09,1, 11.8,1,1, 3.214, 10533.422, 272.880, 52704.117 21/12/16,14:14:05,10,09,1, 11.8,1,1, 3.214, 10533.454, 272.887, 52704.080 21/12/16,14:14:05,11,09,1, 11.8,1,1, 3.214, 10533.443, 272.879, 52704.113 21/12/16,14:14:05,12,09,1, 11.8,1,1, 3.214, 10533.425, 272.883, 52704.099 21/12/16,14:14:05,13,09,1, 11.8,1,1, 3.214, 10533.433, 272.877, 52704.078 21/12/16,14:14:05,14,09,1, 11.8,1,1, 3.214, 10533.424, 272.879, 52704.081 21/12/16,14:14:05,15,09,1, 11.8,1,1, 3.214, 10533.442, 272.878, 52704.095 21/12/16,14:14:05,16,09,1, 11.8,1,1, 3.214, 10533.414, 272.844, 52704.063 21/12/16,14:14:05,17,09,1, 11.8,1,1, 3.214, 10533.415, 272.870, 52704.098 21/12/16,14:14:05,18,09,1, 11.8,1,1, 3.214, 10533.425, 272.894, 52704.144 21/12/16,14:14:05,19,09,1, 11.8,1,1, 3.214, 10533.415, 272.873, 52704.094 21/12/16,14:14:06,00,09,1, 11.8,1,1, 3.217, 10533.410, 272.873, 52704.094 21/12/16,14:14:06,01,09,1, 11.8,1,1, 3.217, 10533.424, 272.884, 52704.087 21/12/16,14:14:06,02,09,1, 11.8,1,1, 3.217, 10533.387, 272.868, 52704.094 21/12/16,14:14:06,03,09,1, 11.8,1,1, 3.217, 10533.388, 272.856, 52704.089 21/12/16,14:14:06,04,09,1, 11.8,1,1, 3.217, 10533.408, 272.864, 52704.104 21/12/16,14:14:06,05,09,1, 11.8,1,1, 3.217, 10533.387, 272.876, 52704.119 21/12/16,14:14:06,06,09,1, 11.8,1,1, 3.217, 10533.387, 272.891, 52704.104 21/12/16,14:14:06,07,09,1, 11.8,1,1, 3.217, 10533.411, 272.890, 52704.074 21/12/16,14:14:06,08,09,1, 11.8,1,1, 3.217, 10533.383, 272.884, 52704.090 21/12/16,14:14:06,09,09,1, 11.8,1,1, 3.217, 10533.396, 272.863, 52704.122 21/12/16,14:14:06,10,09,1, 11.8,1,1, 3.217, 10533.377, 272.877, 52704.073 21/12/16,14:14:06,11,09,1, 11.8,1,1, 3.217, 10533.362, 272.886, 52704.071 21/12/16,14:14:06,12,09,1, 11.8,1,1, 3.217, 10533.363, 272.843, 52704.051 21/12/16,14:14:06,13,09,1, 11.8,1,1, 3.217, 10533.349, 272.868, 52704.065 21/12/16,14:14:06,14,09,1, 11.8,1,1, 3.217, 10533.366, 272.845, 52704.079 21/12/16,14:14:06,15,09,1, 11.8,1,1, 3.217, 10533.365, 272.862, 52704.078 21/12/16,14:14:06,16,09,1, 11.8,1,1, 3.217, 10533.362, 272.853, 52704.113 21/12/16,14:14:06,17,09,1, 11.8,1,1, 3.217, 10533.352, 272.869, 52704.085 21/12/16,14:14:06,18,09,1, 11.8,1,1, 3.217, 10533.360, 272.870, 52704.127 21/12/16,14:14:06,19,09,1, 11.8,1,1, 3.217, 10533.337, 272.866, 52704.115 21/12/16,14:14:07,00,09,1, 11.8,1,1, 3.214, 10533.335, 272.866, 52704.115 21/12/16,14:14:07,01,09,1, 11.8,1,1, 3.214, 10533.322, 272.862, 52704.098 21/12/16,14:14:07,02,09,1, 11.8,1,1, 3.214, 10533.347, 272.857, 52704.101 21/12/16,14:14:07,03,09,1, 11.8,1,1, 3.214, 10533.342, 272.852, 52704.070 21/12/16,14:14:07,04,09,1, 11.8,1,1, 3.214, 10533.329, 272.864, 52704.096 21/12/16,14:14:07,05,09,1, 11.8,1,1, 3.214, 10533.335, 272.845, 52704.104 21/12/16,14:14:07,06,09,1, 11.8,1,1, 3.214, 10533.324, 272.864, 52704.131 21/12/16,14:14:07,07,09,1, 11.8,1,1, 3.214, 10533.318, 272.865, 52704.108 21/12/16,14:14:07,08,09,1, 11.8,1,1, 3.214, 10533.318, 272.886, 52704.113 21/12/16,14:14:07,09,09,1, 11.8,1,1, 3.214, 10533.311, 272.864, 52704.144 21/12/16,14:14:07,10,09,1, 11.8,1,1, 3.214, 10533.334, 272.853, 52704.089 21/12/16,14:14:07,11,09,1, 11.8,1,1, 3.214, 10533.332, 272.839, 52704.141 21/12/16,14:14:07,12,09,1, 11.8,1,1, 3.214, 10533.286, 272.838, 52704.116 21/12/16,14:14:07,13,09,1, 11.8,1,1, 3.214, 10533.284, 272.826, 52704.099 21/12/16,14:14:07,14,09,1, 11.8,1,1, 3.214, 10533.302, 272.837, 52704.122 21/12/16,14:14:07,15,09,1, 11.8,1,1, 3.214, 10533.285, 272.840, 52704.084 21/12/16,14:14:07,16,09,1, 11.8,1,1, 3.214, 10533.317, 272.842, 52704.105 21/12/16,14:14:07,17,09,1, 11.8,1,1, 3.214, 10533.313, 272.836, 52704.125 21/12/16,14:14:07,18,09,1, 11.8,1,1, 3.214, 10533.310, 272.857, 52704.115 21/12/16,14:14:07,19,09,1, 11.8,1,1, 3.214, 10533.308, 272.838, 52704.118 21/12/16,14:14:08,00,09,1, 11.9,1,1, 3.217, 10533.302, 272.838, 52704.118 21/12/16,14:14:08,01,09,1, 11.9,1,1, 3.217, 10533.320, 272.854, 52704.070 21/12/16,14:14:08,02,09,1, 11.9,1,1, 3.217, 10533.296, 272.852, 52704.118 21/12/16,14:14:08,03,09,1, 11.9,1,1, 3.217, 10533.297, 272.825, 52704.107 21/12/16,14:14:08,04,09,1, 11.9,1,1, 3.217, 10533.292, 272.839, 52704.095 21/12/16,14:14:08,05,09,1, 11.9,1,1, 3.217, 10533.292, 272.839, 52704.104 21/12/16,14:14:08,06,09,1, 11.9,1,1, 3.217, 10533.281, 272.853, 52704.094 21/12/16,14:14:08,07,09,1, 11.9,1,1, 3.217, 10533.300, 272.849, 52704.097 21/12/16,14:14:08,08,09,1, 11.9,1,1, 3.217, 10533.251, 272.863, 52704.129 21/12/16,14:14:08,09,09,1, 11.9,1,1, 3.217, 10533.290, 272.856, 52704.126 21/12/16,14:14:08,10,09,1, 11.9,1,1, 3.217, 10533.265, 272.852, 52704.136 21/12/16,14:14:08,11,09,1, 11.9,1,1, 3.217, 10533.255, 272.856, 52704.127 21/12/16,14:14:08,12,09,1, 11.9,1,1, 3.217, 10533.259, 272.860, 52704.137 21/12/16,14:14:08,13,09,1, 11.9,1,1, 3.217, 10533.275, 272.851, 52704.118 21/12/16,14:14:08,14,09,1, 11.9,1,1, 3.217, 10533.243, 272.859, 52704.088 21/12/16,14:14:08,15,09,1, 11.9,1,1, 3.217, 10533.237, 272.867, 52704.107 21/12/16,14:14:08,16,09,1, 11.9,1,1, 3.217, 10533.242, 272.862, 52704.048 21/12/16,14:14:08,17,09,1, 11.9,1,1, 3.217, 10533.254, 272.847, 52704.084 21/12/16,14:14:08,18,09,1, 11.9,1,1, 3.217, 10533.222, 272.833, 52704.081 21/12/16,14:14:08,19,09,1, 11.9,1,1, 3.217, 10533.239, 272.842, 52704.091 21/12/16,14:14:09,00,09,1, 11.9,1,1, 3.215, 10533.235, 272.842, 52704.091 21/12/16,14:14:09,01,09,1, 11.9,1,1, 3.215, 10533.238, 272.849, 52704.123 21/12/16,14:14:09,02,09,1, 11.9,1,1, 3.215, 10533.233, 272.852, 52704.121 21/12/16,14:14:09,03,09,1, 11.9,1,1, 3.215, 10533.212, 272.824, 52704.122 21/12/16,14:14:09,04,09,1, 11.9,1,1, 3.215, 10533.226, 272.843, 52704.114 21/12/16,14:14:09,05,09,1, 11.9,1,1, 3.215, 10533.222, 272.836, 52704.099 21/12/16,14:14:09,06,09,1, 11.9,1,1, 3.215, 10533.210, 272.812, 52704.098 21/12/16,14:14:09,07,09,1, 11.9,1,1, 3.215, 10533.213, 272.821, 52704.100 21/12/16,14:14:09,08,09,1, 11.9,1,1, 3.215, 10533.190, 272.815, 52704.097 21/12/16,14:14:09,09,09,1, 11.9,1,1, 3.215, 10533.178, 272.830, 52704.109 21/12/16,14:14:09,10,09,1, 11.9,1,1, 3.215, 10533.204, 272.813, 52704.107 21/12/16,14:14:09,11,09,1, 11.9,1,1, 3.215, 10533.182, 272.817, 52704.044 21/12/16,14:14:09,12,09,1, 11.9,1,1, 3.215, 10533.204, 272.836, 52704.062 21/12/16,14:14:09,13,09,1, 11.9,1,1, 3.215, 10533.206, 272.804, 52704.078 21/12/16,14:14:09,14,09,1, 11.9,1,1, 3.215, 10533.197, 272.828, 52704.091 21/12/16,14:14:09,15,09,1, 11.9,1,1, 3.215, 10533.205, 272.825, 52704.103 21/12/16,14:14:09,16,09,1, 11.9,1,1, 3.215, 10533.185, 272.823, 52704.094 21/12/16,14:14:09,17,09,1, 11.9,1,1, 3.215, 10533.185, 272.842, 52704.148 21/12/16,14:14:09,18,09,1, 11.9,1,1, 3.215, 10533.198, 272.815, 52704.105 21/12/16,14:14:09,19,09,1, 11.9,1,1, 3.215, 10533.187, 272.802, 52704.066 21/12/16,14:14:10,00,08,1, 11.8,1,1, 3.211, 10533.185, 272.802, 52704.066 21/12/16,14:14:10,01,08,1, 11.8,1,1, 3.211, 10533.168, 272.818, 52704.108 21/12/16,14:14:10,02,08,1, 11.8,1,1, 3.211, 10533.185, 272.801, 52704.116 21/12/16,14:14:10,03,08,1, 11.8,1,1, 3.211, 10533.180, 272.821, 52704.111 21/12/16,14:14:10,04,08,1, 11.8,1,1, 3.211, 10533.164, 272.811, 52704.128 21/12/16,14:14:10,05,08,1, 11.8,1,1, 3.211, 10533.160, 272.782, 52704.112 21/12/16,14:14:10,06,08,1, 11.8,1,1, 3.211, 10533.144, 272.794, 52704.103 21/12/16,14:14:10,07,08,1, 11.8,1,1, 3.211, 10533.183, 272.790, 52704.109 21/12/16,14:14:10,08,08,1, 11.8,1,1, 3.211, 10533.175, 272.822, 52704.117 21/12/16,14:14:10,09,08,1, 11.8,1,1, 3.211, 10533.159, 272.833, 52704.121 21/12/16,14:14:10,10,08,1, 11.8,1,1, 3.211, 10533.159, 272.837, 52704.098 21/12/16,14:14:10,11,08,1, 11.8,1,1, 3.211, 10533.162, 272.847, 52704.144 21/12/16,14:14:10,12,08,1, 11.8,1,1, 3.211, 10533.137, 272.823, 52704.059 21/12/16,14:14:10,13,08,1, 11.8,1,1, 3.211, 10533.178, 272.848, 52704.332 21/12/16,14:14:10,14,08,1, 11.8,1,1, 3.211, 10533.172, 272.828, 52704.004 21/12/16,14:14:10,15,08,1, 11.8,1,1, 3.211, 10533.132, 272.847, 52704.077 21/12/16,14:14:10,16,08,1, 11.8,1,1, 3.211, 10533.173, 272.820, 52704.067 21/12/16,14:14:10,17,08,1, 11.8,1,1, 3.211, 10533.154, 272.826, 52704.083 21/12/16,14:14:10,18,08,1, 11.8,1,1, 3.211, 10533.153, 272.827, 52704.065 21/12/16,14:14:10,19,08,1, 11.8,1,1, 3.211, 10533.110, 272.838, 52704.055 21/12/16,14:14:11,00,10,1, 11.9,1,1, 3.213, 10533.102, 272.838, 52704.055 21/12/16,14:14:11,01,10,1, 11.9,1,1, 3.213, 10533.140, 272.830, 52704.133 21/12/16,14:14:11,02,10,1, 11.9,1,1, 3.213, 10533.146, 272.801, 52704.052 21/12/16,14:14:11,03,10,1, 11.9,1,1, 3.213, 10533.139, 272.823, 52704.101 21/12/16,14:14:11,04,10,1, 11.9,1,1, 3.213, 10533.149, 272.794, 52704.067 21/12/16,14:14:11,05,10,1, 11.9,1,1, 3.213, 10533.139, 272.815, 52704.110 21/12/16,14:14:11,06,10,1, 11.9,1,1, 3.213, 10533.135, 272.816, 52704.130 21/12/16,14:14:11,07,10,1, 11.9,1,1, 3.213, 10533.139, 272.828, 52704.118 21/12/16,14:14:11,08,10,1, 11.9,1,1, 3.213, 10533.135, 272.837, 52704.086 21/12/16,14:14:11,09,10,1, 11.9,1,1, 3.213, 10533.138, 272.822, 52704.108 21/12/16,14:14:11,10,10,1, 11.9,1,1, 3.213, 10533.122, 272.816, 52704.089 21/12/16,14:14:11,11,10,1, 11.9,1,1, 3.213, 10533.142, 272.783, 52704.068 21/12/16,14:14:11,12,10,1, 11.9,1,1, 3.213, 10533.123, 272.813, 52704.079 21/12/16,14:14:11,13,10,1, 11.9,1,1, 3.213, 10533.112, 272.836, 52704.083 21/12/16,14:14:11,14,10,1, 11.9,1,1, 3.213, 10533.154, 272.810, 52704.081 21/12/16,14:14:11,15,10,1, 11.9,1,1, 3.213, 10533.102, 272.800, 52704.089 21/12/16,14:14:11,16,10,1, 11.9,1,1, 3.213, 10533.143, 272.777, 52704.082 21/12/16,14:14:11,17,10,1, 11.9,1,1, 3.213, 10533.130, 272.801, 52704.053 21/12/16,14:14:11,18,10,1, 11.9,1,1, 3.213, 10533.130, 272.778, 52704.092 21/12/16,14:14:11,19,10,1, 11.9,1,1, 3.213, 10533.113, 272.786, 52704.071 21/12/16,14:14:12,00,08,1, 11.9,1,1, 3.216, 10533.110, 272.786, 52704.071 21/12/16,14:14:12,01,08,1, 11.9,1,1, 3.216, 10533.114, 272.790, 52704.064 21/12/16,14:14:12,02,08,1, 11.9,1,1, 3.216, 10533.121, 272.788, 52704.060 21/12/16,14:14:12,03,08,1, 11.9,1,1, 3.216, 10533.100, 272.788, 52704.054 21/12/16,14:14:12,04,08,1, 11.9,1,1, 3.216, 10533.114, 272.803, 52704.135 21/12/16,14:14:12,05,08,1, 11.9,1,1, 3.216, 10533.107, 272.801, 52704.081 21/12/16,14:14:12,06,08,1, 11.9,1,1, 3.216, 10533.117, 272.779, 52704.060 21/12/16,14:14:12,07,08,1, 11.9,1,1, 3.216, 10533.115, 272.794, 52704.102 21/12/16,14:14:12,08,08,1, 11.9,1,1, 3.216, 10533.109, 272.803, 52704.158 21/12/16,14:14:12,09,08,1, 11.9,1,1, 3.216, 10533.103, 272.809, 52704.122 21/12/16,14:14:12,10,08,1, 11.9,1,1, 3.216, 10533.112, 272.777, 52704.132 21/12/16,14:14:12,11,08,1, 11.9,1,1, 3.216, 10533.129, 272.757, 52704.087 21/12/16,14:14:12,12,08,1, 11.9,1,1, 3.216, 10533.110, 272.787, 52704.126 21/12/16,14:14:12,13,08,1, 11.9,1,1, 3.216, 10533.131, 272.774, 52704.087 21/12/16,14:14:12,14,08,1, 11.9,1,1, 3.216, 10533.109, 272.778, 52704.120 21/12/16,14:14:12,15,08,1, 11.9,1,1, 3.216, 10533.116, 272.789, 52704.079 21/12/16,14:14:12,16,08,1, 11.9,1,1, 3.216, 10533.092, 272.771, 52704.075 21/12/16,14:14:12,17,08,1, 11.9,1,1, 3.216, 10533.123, 272.774, 52704.085 21/12/16,14:14:12,18,08,1, 11.9,1,1, 3.216, 10533.110, 272.766, 52704.064 21/12/16,14:14:12,19,08,1, 11.9,1,1, 3.216, 10533.095, 272.779, 52704.056 21/12/16,14:14:13,00,08,1, 11.9,1,1, 3.218, 10533.093, 272.779, 52704.056 21/12/16,14:14:13,01,08,1, 11.9,1,1, 3.218, 10533.112, 272.810, 52704.112 21/12/16,14:14:13,02,08,1, 11.9,1,1, 3.218, 10533.083, 272.807, 52704.055 21/12/16,14:14:13,03,08,1, 11.9,1,1, 3.218, 10533.116, 272.800, 52704.076 21/12/16,14:14:13,04,08,1, 11.9,1,1, 3.218, 10533.126, 272.802, 52704.110 21/12/16,14:14:13,05,08,1, 11.9,1,1, 3.218, 10533.110, 272.802, 52704.086 21/12/16,14:14:13,06,08,1, 11.9,1,1, 3.218, 10533.104, 272.785, 52704.110 21/12/16,14:14:13,07,08,1, 11.9,1,1, 3.218, 10533.099, 272.783, 52704.114 21/12/16,14:14:13,08,08,1, 11.9,1,1, 3.218, 10533.122, 272.792, 52704.121 21/12/16,14:14:13,09,08,1, 11.9,1,1, 3.218, 10533.119, 272.803, 52704.080 21/12/16,14:14:13,10,08,1, 11.9,1,1, 3.218, 10533.068, 272.807, 52704.086 21/12/16,14:14:13,11,08,1, 11.9,1,1, 3.218, 10533.100, 272.789, 52704.060 21/12/16,14:14:13,12,08,1, 11.9,1,1, 3.218, 10533.088, 272.806, 52704.038 21/12/16,14:14:13,13,08,1, 11.9,1,1, 3.218, 10533.097, 272.785, 52704.059 21/12/16,14:14:13,14,08,1, 11.9,1,1, 3.218, 10533.092, 272.790, 52704.020 21/12/16,14:14:13,15,08,1, 11.9,1,1, 3.218, 10533.098, 272.789, 52704.004 21/12/16,14:14:13,16,08,1, 11.9,1,1, 3.218, 10533.093, 272.794, 52704.039 21/12/16,14:14:13,17,08,1, 11.9,1,1, 3.218, 10533.097, 272.770, 52704.072 21/12/16,14:14:13,18,08,1, 11.9,1,1, 3.218, 10533.065, 272.755, 52704.051 21/12/16,14:14:13,19,08,1, 11.9,1,1, 3.218, 10533.105, 272.770, 52704.074 21/12/16,14:14:14,00,08,1, 11.9,1,1, 3.213, 10533.102, 272.770, 52704.074 21/12/16,14:14:14,01,08,1, 11.9,1,1, 3.213, 10533.098, 272.764, 52704.029 21/12/16,14:14:14,02,08,1, 11.9,1,1, 3.213, 10533.114, 272.761, 52704.033 21/12/16,14:14:14,03,08,1, 11.9,1,1, 3.213, 10533.097, 272.762, 52704.044 21/12/16,14:14:14,04,08,1, 11.9,1,1, 3.213, 10533.082, 272.750, 52704.009 21/12/16,14:14:14,05,08,1, 11.9,1,1, 3.213, 10533.122, 272.765, 52704.088 21/12/16,14:14:14,06,08,1, 11.9,1,1, 3.213, 10533.118, 272.758, 52704.056 21/12/16,14:14:14,07,08,1, 11.9,1,1, 3.213, 10533.121, 272.762, 52704.049 21/12/16,14:14:14,08,08,1, 11.9,1,1, 3.213, 10533.131, 272.767, 52704.001 21/12/16,14:14:14,09,08,1, 11.9,1,1, 3.213, 10533.113, 272.773, 52704.059 21/12/16,14:14:14,10,08,1, 11.9,1,1, 3.213, 10533.114, 272.773, 52704.056 21/12/16,14:14:14,11,08,1, 11.9,1,1, 3.213, 10533.099, 272.751, 52704.033 21/12/16,14:14:14,12,08,1, 11.9,1,1, 3.213, 10533.100, 272.764, 52704.048 21/12/16,14:14:14,13,08,1, 11.9,1,1, 3.213, 10533.095, 272.756, 52704.067 21/12/16,14:14:14,14,08,1, 11.9,1,1, 3.213, 10533.110, 272.745, 52704.039 21/12/16,14:14:14,15,08,1, 11.9,1,1, 3.213, 10533.134, 272.740, 52704.015 21/12/16,14:14:14,16,08,1, 11.9,1,1, 3.213, 10533.139, 272.754, 52704.083 21/12/16,14:14:14,17,08,1, 11.9,1,1, 3.213, 10533.092, 272.738, 52704.037 21/12/16,14:14:14,18,08,1, 11.9,1,1, 3.213, 10533.132, 272.752, 52704.025 21/12/16,14:14:14,19,08,1, 11.9,1,1, 3.213, 10533.112, 272.753, 52703.904 21/12/16,14:14:15,00,08,1, 11.9,1,1, 3.216, 10533.110, 272.753, 52703.904 21/12/16,14:14:15,01,08,1, 11.9,1,1, 3.216, 10533.089, 272.754, 52704.012 21/12/16,14:14:15,02,08,1, 11.9,1,1, 3.216, 10533.110, 272.736, 52704.047 21/12/16,14:14:15,03,08,1, 11.9,1,1, 3.216, 10533.103, 272.759, 52704.063 21/12/16,14:14:15,04,08,1, 11.9,1,1, 3.216, 10533.128, 272.766, 52704.071 21/12/16,14:14:15,05,08,1, 11.9,1,1, 3.216, 10533.103, 272.761, 52704.172 21/12/16,14:14:15,06,08,1, 11.9,1,1, 3.216, 10533.114, 272.789, 52704.100 21/12/16,14:14:15,07,08,1, 11.9,1,1, 3.216, 10533.104, 272.764, 52704.078 21/12/16,14:14:15,08,08,1, 11.9,1,1, 3.216, 10533.113, 272.753, 52704.051 21/12/16,14:14:15,09,08,1, 11.9,1,1, 3.216, 10533.072, 272.765, 52704.018 21/12/16,14:14:15,10,08,1, 11.9,1,1, 3.216, 10533.072, 272.796, 52704.145 21/12/16,14:14:15,11,08,1, 11.9,1,1, 3.216, 10533.125, 272.721, 52704.069 21/12/16,14:14:15,12,08,1, 11.9,1,1, 3.216, 10533.108, 272.773, 52704.009 21/12/16,14:14:15,13,08,1, 11.9,1,1, 3.216, 10533.114, 272.773, 52704.082 21/12/16,14:14:15,14,08,1, 11.9,1,1, 3.216, 10533.134, 272.752, 52704.019 21/12/16,14:14:15,15,08,1, 11.9,1,1, 3.216, 10533.099, 272.744, 52704.075 21/12/16,14:14:15,16,08,1, 11.9,1,1, 3.216, 10533.099, 272.752, 52704.048 21/12/16,14:14:15,17,08,1, 11.9,1,1, 3.216, 10533.097, 272.758, 52704.068 21/12/16,14:14:15,18,08,1, 11.9,1,1, 3.216, 10533.102, 272.770, 52704.060 21/12/16,14:14:15,19,08,1, 11.9,1,1, 3.216, 10533.109, 272.751, 52704.040 21/12/16,14:14:16,00,08,1, 11.9,1,1, 3.216, 10533.102, 272.751, 52704.040 21/12/16,14:14:16,01,08,1, 11.9,1,1, 3.216, 10533.106, 272.760, 52704.069 21/12/16,14:14:16,02,08,1, 11.9,1,1, 3.216, 10533.109, 272.760, 52704.021 21/12/16,14:14:16,03,08,1, 11.9,1,1, 3.216, 10533.123, 272.751, 52704.027 21/12/16,14:14:16,04,08,1, 11.9,1,1, 3.216, 10533.112, 272.751, 52704.035 21/12/16,14:14:16,05,08,1, 11.9,1,1, 3.216, 10533.124, 272.739, 52704.034 21/12/16,14:14:16,06,08,1, 11.9,1,1, 3.216, 10533.106, 272.739, 52704.090 21/12/16,14:14:16,07,08,1, 11.9,1,1, 3.216, 10533.111, 272.745, 52704.063 21/12/16,14:14:16,08,08,1, 11.9,1,1, 3.216, 10533.113, 272.758, 52704.043 21/12/16,14:14:16,09,08,1, 11.9,1,1, 3.216, 10533.123, 272.749, 52704.072 21/12/16,14:14:16,10,08,1, 11.9,1,1, 3.216, 10533.106, 272.743, 52704.039 21/12/16,14:14:16,11,08,1, 11.9,1,1, 3.216, 10533.109, 272.746, 52704.018 21/12/16,14:14:16,12,08,1, 11.9,1,1, 3.216, 10533.122, 272.725, 52703.987 21/12/16,14:14:16,13,08,1, 11.9,1,1, 3.216, 10533.138, 272.732, 52703.987 21/12/16,14:14:16,14,08,1, 11.9,1,1, 3.216, 10533.139, 272.743, 52704.013 21/12/16,14:14:16,15,08,1, 11.9,1,1, 3.216, 10533.120, 272.728, 52703.990 21/12/16,14:14:16,16,08,1, 11.9,1,1, 3.216, 10533.159, 272.746, 52704.000 21/12/16,14:14:16,17,08,1, 11.9,1,1, 3.216, 10533.135, 272.744, 52704.030 21/12/16,14:14:16,18,08,1, 11.9,1,1, 3.216, 10533.141, 272.744, 52703.998 21/12/16,14:14:16,19,08,1, 11.9,1,1, 3.216, 10533.138, 272.725, 52704.017 21/12/16,14:14:17,00,08,1, 11.9,1,1, 3.211, 10533.135, 272.725, 52704.017 21/12/16,14:14:17,01,08,1, 11.9,1,1, 3.211, 10533.126, 272.731, 52704.039 21/12/16,14:14:17,02,08,1, 11.9,1,1, 3.211, 10533.151, 272.715, 52704.006 21/12/16,14:14:17,03,08,1, 11.9,1,1, 3.211, 10533.158, 272.724, 52704.012 21/12/16,14:14:17,04,08,1, 11.9,1,1, 3.211, 10533.152, 272.731, 52703.974 21/12/16,14:14:17,05,08,1, 11.9,1,1, 3.211, 10533.143, 272.732, 52704.056 21/12/16,14:14:17,06,08,1, 11.9,1,1, 3.211, 10533.144, 272.736, 52704.050 21/12/16,14:14:17,07,08,1, 11.9,1,1, 3.211, 10533.131, 272.716, 52704.019 21/12/16,14:14:17,08,08,1, 11.9,1,1, 3.211, 10533.148, 272.722, 52704.007 21/12/16,14:14:17,09,08,1, 11.9,1,1, 3.211, 10533.135, 272.721, 52704.024 21/12/16,14:14:17,10,08,1, 11.9,1,1, 3.211, 10533.130, 272.700, 52704.015 21/12/16,14:14:17,11,08,1, 11.9,1,1, 3.211, 10533.143, 272.738, 52704.055 21/12/16,14:14:17,12,08,1, 11.9,1,1, 3.211, 10533.152, 272.719, 52704.041 21/12/16,14:14:17,13,08,1, 11.9,1,1, 3.211, 10533.168, 272.718, 52704.043 21/12/16,14:14:17,14,08,1, 11.9,1,1, 3.211, 10533.173, 272.723, 52703.982 21/12/16,14:14:17,15,08,1, 11.9,1,1, 3.211, 10533.148, 272.729, 52704.032 21/12/16,14:14:17,16,08,1, 11.9,1,1, 3.211, 10533.156, 272.725, 52704.013 21/12/16,14:14:17,17,08,1, 11.9,1,1, 3.211, 10533.182, 272.749, 52704.023 21/12/16,14:14:17,18,08,1, 11.9,1,1, 3.211, 10533.153, 272.752, 52703.992 21/12/16,14:14:17,19,08,1, 11.9,1,1, 3.211, 10533.159, 272.726, 52704.007 21/12/16,14:14:18,00,08,1, 11.9,1,1, 3.217, 10533.152, 272.726, 52704.007 21/12/16,14:14:18,01,08,1, 11.9,1,1, 3.217, 10533.167, 272.725, 52704.012 21/12/16,14:14:18,02,08,1, 11.9,1,1, 3.217, 10533.186, 272.710, 52703.979 21/12/16,14:14:18,03,08,1, 11.9,1,1, 3.217, 10533.190, 272.716, 52704.004 21/12/16,14:14:18,04,08,1, 11.9,1,1, 3.217, 10533.176, 272.728, 52703.996 21/12/16,14:14:18,05,08,1, 11.9,1,1, 3.217, 10533.198, 272.707, 52704.013 21/12/16,14:14:18,06,08,1, 11.9,1,1, 3.217, 10533.215, 272.702, 52703.981 21/12/16,14:14:18,07,08,1, 11.9,1,1, 3.217, 10533.194, 272.683, 52703.892 21/12/16,14:14:18,08,08,1, 11.9,1,1, 3.217, 10533.155, 272.730, 52704.135 21/12/16,14:14:18,09,08,1, 11.9,1,1, 3.217, 10533.161, 272.709, 52704.085 21/12/16,14:14:18,10,08,1, 11.9,1,1, 3.217, 10533.186, 272.715, 52704.039 21/12/16,14:14:18,11,08,1, 11.9,1,1, 3.217, 10533.201, 272.713, 52704.006 21/12/16,14:14:18,12,08,1, 11.9,1,1, 3.217, 10533.209, 272.726, 52703.978 21/12/16,14:14:18,13,08,1, 11.9,1,1, 3.217, 10533.204, 272.717, 52703.983 21/12/16,14:14:18,14,08,1, 11.9,1,1, 3.217, 10533.219, 272.729, 52703.990 21/12/16,14:14:18,15,08,1, 11.9,1,1, 3.217, 10533.233, 272.719, 52703.970 21/12/16,14:14:18,16,08,1, 11.9,1,1, 3.217, 10533.209, 272.701, 52703.979 21/12/16,14:14:18,17,08,1, 11.9,1,1, 3.217, 10533.228, 272.684, 52703.992 21/12/16,14:14:18,18,08,1, 11.9,1,1, 3.217, 10533.221, 272.700, 52703.961 21/12/16,14:14:18,19,08,1, 11.9,1,1, 3.217, 10533.227, 272.696, 52703.954 21/12/16,14:14:19,00,08,1, 11.9,1,1, 3.212, 10533.227, 272.696, 52703.954 21/12/16,14:14:19,01,08,1, 11.9,1,1, 3.212, 10533.251, 272.675, 52703.918 21/12/16,14:14:19,02,08,1, 11.9,1,1, 3.212, 10533.259, 272.692, 52703.919 21/12/16,14:14:19,03,08,1, 11.9,1,1, 3.212, 10533.254, 272.664, 52703.960 21/12/16,14:14:19,04,08,1, 11.9,1,1, 3.212, 10533.240, 272.691, 52703.986 21/12/16,14:14:19,05,08,1, 11.9,1,1, 3.212, 10533.256, 272.667, 52703.985 21/12/16,14:14:19,06,08,1, 11.9,1,1, 3.212, 10533.251, 272.680, 52703.920 21/12/16,14:14:19,07,08,1, 11.9,1,1, 3.212, 10533.267, 272.685, 52703.962 21/12/16,14:14:19,08,08,1, 11.9,1,1, 3.212, 10533.253, 272.659, 52703.980 21/12/16,14:14:19,09,08,1, 11.9,1,1, 3.212, 10533.266, 272.693, 52703.946 21/12/16,14:14:19,10,08,1, 11.9,1,1, 3.212, 10533.255, 272.681, 52703.979 21/12/16,14:14:19,11,08,1, 11.9,1,1, 3.212, 10533.282, 272.699, 52703.976 21/12/16,14:14:19,12,08,1, 11.9,1,1, 3.212, 10533.267, 272.685, 52703.984 21/12/16,14:14:19,13,08,1, 11.9,1,1, 3.212, 10533.280, 272.675, 52703.960 21/12/16,14:14:19,14,08,1, 11.9,1,1, 3.212, 10533.252, 272.673, 52703.934 21/12/16,14:14:19,15,08,1, 11.9,1,1, 3.212, 10533.299, 272.655, 52703.968 21/12/16,14:14:19,16,08,1, 11.9,1,1, 3.212, 10533.276, 272.663, 52703.965 21/12/16,14:14:19,17,08,1, 11.9,1,1, 3.212, 10533.303, 272.671, 52703.994 21/12/16,14:14:19,18,08,1, 11.9,1,1, 3.212, 10533.251, 272.662, 52703.917 21/12/16,14:14:19,19,08,1, 11.9,1,1, 3.212, 10533.349, 272.661, 52703.915 21/12/16,14:14:20,00,07,1, 11.9,1,1, 3.213, 10533.344, 272.661, 52703.915 21/12/16,14:14:20,01,07,1, 11.9,1,1, 3.213, 10533.281, 272.642, 52703.907 21/12/16,14:14:20,02,07,1, 11.9,1,1, 3.213, 10533.334, 272.649, 52703.875 21/12/16,14:14:20,03,07,1, 11.9,1,1, 3.213, 10533.318, 272.683, 52703.911 21/12/16,14:14:20,04,07,1, 11.9,1,1, 3.213, 10533.296, 272.647, 52703.940 21/12/16,14:14:20,05,07,1, 11.9,1,1, 3.213, 10533.342, 272.657, 52703.946 21/12/16,14:14:20,06,07,1, 11.9,1,1, 3.213, 10533.316, 272.644, 52703.958 21/12/16,14:14:20,07,07,1, 11.9,1,1, 3.213, 10533.338, 272.664, 52703.929 21/12/16,14:14:20,08,07,1, 11.9,1,1, 3.213, 10533.328, 272.637, 52703.907 21/12/16,14:14:20,09,07,1, 11.9,1,1, 3.213, 10533.332, 272.635, 52703.941 21/12/16,14:14:20,10,07,1, 11.9,1,1, 3.213, 10533.349, 272.627, 52703.932 21/12/16,14:14:20,11,07,1, 11.9,1,1, 3.213, 10533.334, 272.645, 52704.060 21/12/16,14:14:20,12,07,1, 11.9,1,1, 3.213, 10533.337, 272.609, 52703.742 21/12/16,14:14:20,13,07,1, 11.9,1,1, 3.213, 10533.335, 272.646, 52704.009 21/12/16,14:14:20,14,07,1, 11.9,1,1, 3.213, 10533.345, 272.636, 52703.878 21/12/16,14:14:20,15,07,1, 11.9,1,1, 3.213, 10533.348, 272.608, 52703.895 21/12/16,14:14:20,16,07,1, 11.9,1,1, 3.213, 10533.337, 272.619, 52703.904 21/12/16,14:14:20,17,07,1, 11.9,1,1, 3.213, 10533.359, 272.627, 52703.873 21/12/16,14:14:20,18,07,1, 11.9,1,1, 3.213, 10533.361, 272.622, 52703.936 21/12/16,14:14:20,19,07,1, 11.9,1,1, 3.213, 10533.375, 272.625, 52703.960 21/12/16,14:14:21,00,10,1, 11.9,1,1, 3.214, 10533.369, 272.625, 52703.960 21/12/16,14:14:21,01,10,1, 11.9,1,1, 3.214, 10533.393, 272.614, 52703.906 21/12/16,14:14:21,02,10,1, 11.9,1,1, 3.214, 10533.394, 272.612, 52703.919 21/12/16,14:14:21,03,10,1, 11.9,1,1, 3.214, 10533.384, 272.620, 52703.919 21/12/16,14:14:21,04,10,1, 11.9,1,1, 3.214, 10533.395, 272.617, 52703.882 21/12/16,14:14:21,05,10,1, 11.9,1,1, 3.214, 10533.369, 272.599, 52703.904 21/12/16,14:14:21,06,10,1, 11.9,1,1, 3.214, 10533.382, 272.595, 52703.893 21/12/16,14:14:21,07,10,1, 11.9,1,1, 3.214, 10533.409, 272.587, 52703.901 21/12/16,14:14:21,08,10,1, 11.9,1,1, 3.214, 10533.407, 272.580, 52703.881 21/12/16,14:14:21,09,10,1, 11.9,1,1, 3.214, 10533.408, 272.591, 52703.873 21/12/16,14:14:21,10,10,1, 11.9,1,1, 3.214, 10533.410, 272.574, 52703.930 21/12/16,14:14:21,11,10,1, 11.9,1,1, 3.214, 10533.447, 272.567, 52703.866 21/12/16,14:14:21,12,10,1, 11.9,1,1, 3.214, 10533.445, 272.593, 52703.873 21/12/16,14:14:21,13,10,1, 11.9,1,1, 3.214, 10533.452, 272.571, 52703.788 21/12/16,14:14:21,14,10,1, 11.9,1,1, 3.214, 10533.438, 272.610, 52703.881 21/12/16,14:14:21,15,10,1, 11.9,1,1, 3.214, 10533.451, 272.598, 52703.910 21/12/16,14:14:21,16,10,1, 11.9,1,1, 3.214, 10533.449, 272.567, 52703.885 21/12/16,14:14:21,17,10,1, 11.9,1,1, 3.214, 10533.418, 272.590, 52703.886 21/12/16,14:14:21,18,10,1, 11.9,1,1, 3.214, 10533.439, 272.579, 52703.887 21/12/16,14:14:21,19,10,1, 11.9,1,1, 3.214, 10533.423, 272.563, 52703.877 21/12/16,14:14:22,00,10,1, 11.8,1,1, 3.214, 10533.419, 272.563, 52703.877 21/12/16,14:14:22,01,10,1, 11.8,1,1, 3.214, 10533.431, 272.561, 52703.905 21/12/16,14:14:22,02,10,1, 11.8,1,1, 3.214, 10533.472, 272.553, 52703.864 21/12/16,14:14:22,03,10,1, 11.8,1,1, 3.214, 10533.492, 272.556, 52703.914 21/12/16,14:14:22,04,10,1, 11.8,1,1, 3.214, 10533.446, 272.587, 52703.860 21/12/16,14:14:22,05,10,1, 11.8,1,1, 3.214, 10533.460, 272.591, 52703.902 21/12/16,14:14:22,06,10,1, 11.8,1,1, 3.214, 10533.469, 272.558, 52703.872 21/12/16,14:14:22,07,10,1, 11.8,1,1, 3.214, 10533.478, 272.543, 52703.858 21/12/16,14:14:22,08,10,1, 11.8,1,1, 3.214, 10533.485, 272.564, 52703.861 21/12/16,14:14:22,09,10,1, 11.8,1,1, 3.214, 10533.477, 272.547, 52703.841 21/12/16,14:14:22,10,10,1, 11.8,1,1, 3.214, 10533.505, 272.545, 52703.628 21/12/16,14:14:22,11,10,1, 11.8,1,1, 3.214, 10533.503, 272.538, 52703.770 21/12/16,14:14:22,12,10,1, 11.8,1,1, 3.214, 10533.513, 272.540, 52703.804 21/12/16,14:14:22,13,10,1, 11.8,1,1, 3.214, 10533.494, 272.564, 52703.834 21/12/16,14:14:22,14,10,1, 11.8,1,1, 3.214, 10533.530, 272.552, 52703.831 21/12/16,14:14:22,15,10,1, 11.8,1,1, 3.214, 10533.515, 272.538, 52703.833 21/12/16,14:14:22,16,10,1, 11.8,1,1, 3.214, 10533.525, 272.526, 52703.835 21/12/16,14:14:22,17,10,1, 11.8,1,1, 3.214, 10533.531, 272.541, 52703.803 21/12/16,14:14:22,18,10,1, 11.8,1,1, 3.214, 10533.547, 272.549, 52703.848 21/12/16,14:14:22,19,10,1, 11.8,1,1, 3.214, 10533.543, 272.527, 52703.813 21/12/16,14:14:23,00,08,1, 11.9,1,1, 3.213, 10533.535, 272.527, 52703.813 21/12/16,14:14:23,01,08,1, 11.9,1,1, 3.213, 10533.519, 272.515, 52703.801 21/12/16,14:14:23,02,08,1, 11.9,1,1, 3.213, 10533.540, 272.536, 52703.802 21/12/16,14:14:23,03,08,1, 11.9,1,1, 3.213, 10533.558, 272.535, 52703.800 21/12/16,14:14:23,04,08,1, 11.9,1,1, 3.213, 10533.571, 272.542, 52704.049 21/12/16,14:14:23,05,08,1, 11.9,1,1, 3.213, 10533.555, 272.490, 52703.715 21/12/16,14:14:23,06,08,1, 11.9,1,1, 3.213, 10533.523, 272.506, 52703.797 21/12/16,14:14:23,07,08,1, 11.9,1,1, 3.213, 10533.513, 272.523, 52703.769 21/12/16,14:14:23,08,08,1, 11.9,1,1, 3.213, 10533.555, 272.522, 52703.790 21/12/16,14:14:23,09,08,1, 11.9,1,1, 3.213, 10533.541, 272.524, 52703.756 21/12/16,14:14:23,10,08,1, 11.9,1,1, 3.213, 10533.552, 272.528, 52703.749 21/12/16,14:14:23,11,08,1, 11.9,1,1, 3.213, 10533.564, 272.507, 52703.835 21/12/16,14:14:23,12,08,1, 11.9,1,1, 3.213, 10533.554, 272.540, 52703.820 21/12/16,14:14:23,13,08,1, 11.9,1,1, 3.213, 10533.577, 272.511, 52703.811 21/12/16,14:14:23,14,08,1, 11.9,1,1, 3.213, 10533.555, 272.497, 52703.774 21/12/16,14:14:23,15,08,1, 11.9,1,1, 3.213, 10533.588, 272.502, 52703.817 21/12/16,14:14:23,16,08,1, 11.9,1,1, 3.213, 10533.594, 272.495, 52703.820 21/12/16,14:14:23,17,08,1, 11.9,1,1, 3.213, 10533.590, 272.522, 52703.815 21/12/16,14:14:23,18,08,1, 11.9,1,1, 3.213, 10533.586, 272.487, 52703.806 21/12/16,14:14:23,19,08,1, 11.9,1,1, 3.213, 10533.607, 272.492, 52703.808 21/12/16,14:14:24,00,09,1, 11.9,1,1, 3.217, 10533.602, 272.492, 52703.808 21/12/16,14:14:24,01,09,1, 11.9,1,1, 3.217, 10533.603, 272.497, 52703.779 21/12/16,14:14:24,02,09,1, 11.9,1,1, 3.217, 10533.599, 272.508, 52703.766 21/12/16,14:14:24,03,09,1, 11.9,1,1, 3.217, 10533.602, 272.488, 52703.773 21/12/16,14:14:24,04,09,1, 11.9,1,1, 3.217, 10533.630, 272.483, 52703.780 21/12/16,14:14:24,05,09,1, 11.9,1,1, 3.217, 10533.627, 272.447, 52703.759 21/12/16,14:14:24,06,09,1, 11.9,1,1, 3.217, 10533.625, 272.484, 52703.766 21/12/16,14:14:24,07,09,1, 11.9,1,1, 3.217, 10533.626, 272.494, 52703.776 21/12/16,14:14:24,08,09,1, 11.9,1,1, 3.217, 10533.618, 272.492, 52703.758 21/12/16,14:14:24,09,09,1, 11.9,1,1, 3.217, 10533.612, 272.484, 52703.780 21/12/16,14:14:24,10,09,1, 11.9,1,1, 3.217, 10533.612, 272.479, 52703.553 21/12/16,14:14:24,11,09,1, 11.9,1,1, 3.217, 10533.631, 272.487, 52703.933 21/12/16,14:14:24,12,09,1, 11.9,1,1, 3.217, 10533.668, 272.456, 52703.799 21/12/16,14:14:24,13,09,1, 11.9,1,1, 3.217, 10533.649, 272.471, 52703.821 21/12/16,14:14:24,14,09,1, 11.9,1,1, 3.217, 10533.658, 272.468, 52703.764 21/12/16,14:14:24,15,09,1, 11.9,1,1, 3.217, 10533.649, 272.483, 52703.780 21/12/16,14:14:24,16,09,1, 11.9,1,1, 3.217, 10533.653, 272.461, 52703.784 21/12/16,14:14:24,17,09,1, 11.9,1,1, 3.217, 10533.652, 272.475, 52703.736 21/12/16,14:14:24,18,09,1, 11.9,1,1, 3.217, 10533.666, 272.442, 52703.775 21/12/16,14:14:24,19,09,1, 11.9,1,1, 3.217, 10533.666, 272.451, 52703.785 21/12/16,14:14:25,00,09,1, 11.8,1,1, 3.217, 10533.661, 272.451, 52703.785 21/12/16,14:14:25,01,09,1, 11.8,1,1, 3.217, 10533.664, 272.455, 52703.739 21/12/16,14:14:25,02,09,1, 11.8,1,1, 3.217, 10533.672, 272.409, 52703.747 21/12/16,14:14:25,03,09,1, 11.8,1,1, 3.217, 10533.679, 272.447, 52703.767 21/12/16,14:14:25,04,09,1, 11.8,1,1, 3.217, 10533.673, 272.443, 52703.779 21/12/16,14:14:25,05,09,1, 11.8,1,1, 3.217, 10533.673, 272.450, 52703.766 21/12/16,14:14:25,06,09,1, 11.8,1,1, 3.217, 10533.685, 272.444, 52703.710 21/12/16,14:14:25,07,09,1, 11.8,1,1, 3.217, 10533.686, 272.423, 52703.750 21/12/16,14:14:25,08,09,1, 11.8,1,1, 3.217, 10533.694, 272.415, 52703.746 21/12/16,14:14:25,09,09,1, 11.8,1,1, 3.217, 10533.689, 272.424, 52703.755 21/12/16,14:14:25,10,09,1, 11.8,1,1, 3.217, 10533.679, 272.423, 52703.747 21/12/16,14:14:25,11,09,1, 11.8,1,1, 3.217, 10533.682, 272.436, 52703.752 21/12/16,14:14:25,12,09,1, 11.8,1,1, 3.217, 10533.703, 272.405, 52703.739 21/12/16,14:14:25,13,09,1, 11.8,1,1, 3.217, 10533.720, 272.422, 52703.718 21/12/16,14:14:25,14,09,1, 11.8,1,1, 3.217, 10533.704, 272.429, 52703.751 21/12/16,14:14:25,15,09,1, 11.8,1,1, 3.217, 10533.718, 272.437, 52703.743 21/12/16,14:14:25,16,09,1, 11.8,1,1, 3.217, 10533.699, 272.426, 52703.730 21/12/16,14:14:25,17,09,1, 11.8,1,1, 3.217, 10533.716, 272.424, 52703.696 21/12/16,14:14:25,18,09,1, 11.8,1,1, 3.217, 10533.711, 272.427, 52703.754 21/12/16,14:14:25,19,09,1, 11.8,1,1, 3.217, 10533.690, 272.422, 52703.714 21/12/16,14:14:26,00,10,1, 11.9,1,1, 3.216, 10533.686, 272.422, 52703.714 21/12/16,14:14:26,01,10,1, 11.9,1,1, 3.216, 10533.701, 272.406, 52703.714 21/12/16,14:14:26,02,10,1, 11.9,1,1, 3.216, 10533.724, 272.394, 52703.725 21/12/16,14:14:26,03,10,1, 11.9,1,1, 3.216, 10533.719, 272.412, 52703.726 21/12/16,14:14:26,04,10,1, 11.9,1,1, 3.216, 10533.740, 272.404, 52703.720 21/12/16,14:14:26,05,10,1, 11.9,1,1, 3.216, 10533.713, 272.422, 52703.700 21/12/16,14:14:26,06,10,1, 11.9,1,1, 3.216, 10533.684, 272.410, 52703.696 21/12/16,14:14:26,07,10,1, 11.9,1,1, 3.216, 10533.710, 272.374, 52703.714 21/12/16,14:14:26,08,10,1, 11.9,1,1, 3.216, 10533.736, 272.401, 52703.737 21/12/16,14:14:26,09,10,1, 11.9,1,1, 3.216, 10533.737, 272.406, 52703.710 21/12/16,14:14:26,10,10,1, 11.9,1,1, 3.216, 10533.732, 272.385, 52703.639 21/12/16,14:14:26,11,10,1, 11.9,1,1, 3.216, 10533.715, 272.406, 52703.700 21/12/16,14:14:26,12,10,1, 11.9,1,1, 3.216, 10533.711, 272.367, 52703.649 21/12/16,14:14:26,13,10,1, 11.9,1,1, 3.216, 10533.722, 272.411, 52703.665 21/12/16,14:14:26,14,10,1, 11.9,1,1, 3.216, 10533.732, 272.400, 52703.672 21/12/16,14:14:26,15,10,1, 11.9,1,1, 3.216, 10533.730, 272.373, 52703.716 21/12/16,14:14:26,16,10,1, 11.9,1,1, 3.216, 10533.741, 272.371, 52703.714 21/12/16,14:14:26,17,10,1, 11.9,1,1, 3.216, 10533.780, 272.384, 52703.651 21/12/16,14:14:26,18,10,1, 11.9,1,1, 3.216, 10533.770, 272.366, 52703.717 21/12/16,14:14:26,19,10,1, 11.9,1,1, 3.216, 10533.738, 272.396, 52703.662 21/12/16,14:14:27,00,10,1, 11.8,1,1, 3.216, 10533.736, 272.396, 52703.662 21/12/16,14:14:27,01,10,1, 11.8,1,1, 3.216, 10533.747, 272.393, 52703.697 21/12/16,14:14:27,02,10,1, 11.8,1,1, 3.216, 10533.779, 272.386, 52703.654 21/12/16,14:14:27,03,10,1, 11.8,1,1, 3.216, 10533.762, 272.385, 52703.657 21/12/16,14:14:27,04,10,1, 11.8,1,1, 3.216, 10533.746, 272.375, 52703.691 21/12/16,14:14:27,05,10,1, 11.8,1,1, 3.216, 10533.741, 272.382, 52703.652 21/12/16,14:14:27,06,10,1, 11.8,1,1, 3.216, 10533.762, 272.353, 52703.650 21/12/16,14:14:27,07,10,1, 11.8,1,1, 3.216, 10533.738, 272.380, 52703.655 21/12/16,14:14:27,08,10,1, 11.8,1,1, 3.216, 10533.733, 272.378, 52703.659 21/12/16,14:14:27,09,10,1, 11.8,1,1, 3.216, 10533.721, 272.344, 52703.643 21/12/16,14:14:27,10,10,1, 11.8,1,1, 3.216, 10533.769, 272.407, 52703.672 21/12/16,14:14:27,11,10,1, 11.8,1,1, 3.216, 10533.754, 272.364, 52703.635 21/12/16,14:14:27,12,10,1, 11.8,1,1, 3.216, 10533.723, 272.373, 52703.637 21/12/16,14:14:27,13,10,1, 11.8,1,1, 3.216, 10533.757, 272.384, 52703.683 21/12/16,14:14:27,14,10,1, 11.8,1,1, 3.216, 10533.753, 272.374, 52703.657 21/12/16,14:14:27,15,10,1, 11.8,1,1, 3.216, 10533.744, 272.398, 52703.896 21/12/16,14:14:27,16,10,1, 11.8,1,1, 3.216, 10533.774, 272.348, 52703.614 21/12/16,14:14:27,17,10,1, 11.8,1,1, 3.216, 10533.742, 272.355, 52703.588 21/12/16,14:14:27,18,10,1, 11.8,1,1, 3.216, 10533.760, 272.348, 52703.603 21/12/16,14:14:27,19,10,1, 11.8,1,1, 3.216, 10533.746, 272.361, 52703.586 21/12/16,14:14:28,00,10,1, 11.9,1,1, 3.215, 10533.744, 272.361, 52703.586 21/12/16,14:14:28,01,10,1, 11.9,1,1, 3.215, 10533.731, 272.376, 52703.598 21/12/16,14:14:28,02,10,1, 11.9,1,1, 3.215, 10533.745, 272.380, 52703.628 21/12/16,14:14:28,03,10,1, 11.9,1,1, 3.215, 10533.775, 272.395, 52703.631 21/12/16,14:14:28,04,10,1, 11.9,1,1, 3.215, 10533.757, 272.373, 52703.651 21/12/16,14:14:28,05,10,1, 11.9,1,1, 3.215, 10533.744, 272.381, 52703.648 21/12/16,14:14:28,06,10,1, 11.9,1,1, 3.215, 10533.750, 272.382, 52703.628 21/12/16,14:14:28,07,10,1, 11.9,1,1, 3.215, 10533.752, 272.389, 52703.643 21/12/16,14:14:28,08,10,1, 11.9,1,1, 3.215, 10533.751, 272.410, 52703.630 21/12/16,14:14:28,09,10,1, 11.9,1,1, 3.215, 10533.752, 272.386, 52703.642 21/12/16,14:14:28,10,10,1, 11.9,1,1, 3.215, 10533.745, 272.399, 52703.607 21/12/16,14:14:28,11,10,1, 11.9,1,1, 3.215, 10533.757, 272.399, 52703.639 21/12/16,14:14:28,12,10,1, 11.9,1,1, 3.215, 10533.742, 272.416, 52703.622 21/12/16,14:14:28,13,10,1, 11.9,1,1, 3.215, 10533.792, 272.396, 52703.617 21/12/16,14:14:28,14,10,1, 11.9,1,1, 3.215, 10533.773, 272.378, 52703.641 21/12/16,14:14:28,15,10,1, 11.9,1,1, 3.215, 10533.775, 272.414, 52703.607 21/12/16,14:14:28,16,10,1, 11.9,1,1, 3.215, 10533.784, 272.437, 52703.640 21/12/16,14:14:28,17,10,1, 11.9,1,1, 3.215, 10533.777, 272.412, 52703.626 21/12/16,14:14:28,18,10,1, 11.9,1,1, 3.215, 10533.765, 272.424, 52703.498 21/12/16,14:14:28,19,10,1, 11.9,1,1, 3.215, 10533.739, 272.432, 52703.679 21/12/16,14:14:29,00,10,1, 11.8,1,1, 3.214, 10533.736, 272.432, 52703.679 21/12/16,14:14:29,01,10,1, 11.8,1,1, 3.214, 10533.775, 272.427, 52703.625 21/12/16,14:14:29,02,10,1, 11.8,1,1, 3.214, 10533.775, 272.429, 52703.587 21/12/16,14:14:29,03,10,1, 11.8,1,1, 3.214, 10533.771, 272.431, 52703.640 21/12/16,14:14:29,04,10,1, 11.8,1,1, 3.214, 10533.778, 272.435, 52703.627 21/12/16,14:14:29,05,10,1, 11.8,1,1, 3.214, 10533.774, 272.471, 52703.637 21/12/16,14:14:29,06,10,1, 11.8,1,1, 3.214, 10533.775, 272.440, 52703.633 21/12/16,14:14:29,07,10,1, 11.8,1,1, 3.214, 10533.791, 272.436, 52703.630 21/12/16,14:14:29,08,10,1, 11.8,1,1, 3.214, 10533.782, 272.439, 52703.661 21/12/16,14:14:29,09,10,1, 11.8,1,1, 3.214, 10533.780, 272.449, 52703.663 21/12/16,14:14:29,10,10,1, 11.8,1,1, 3.214, 10533.793, 272.456, 52703.630 21/12/16,14:14:29,11,10,1, 11.8,1,1, 3.214, 10533.783, 272.459, 52703.659 21/12/16,14:14:29,12,10,1, 11.8,1,1, 3.214, 10533.803, 272.468, 52703.653 21/12/16,14:14:29,13,10,1, 11.8,1,1, 3.214, 10533.818, 272.504, 52703.676 21/12/16,14:14:29,14,10,1, 11.8,1,1, 3.214, 10533.794, 272.465, 52703.679 21/12/16,14:14:29,15,10,1, 11.8,1,1, 3.214, 10533.797, 272.463, 52703.659 21/12/16,14:14:29,16,10,1, 11.8,1,1, 3.214, 10533.825, 272.479, 52703.648 21/12/16,14:14:29,17,10,1, 11.8,1,1, 3.214, 10533.829, 272.473, 52703.667 21/12/16,14:14:29,18,10,1, 11.8,1,1, 3.214, 10533.813, 272.470, 52703.623 21/12/16,14:14:29,19,10,1, 11.8,1,1, 3.214, 10533.794, 272.472, 52703.645 21/12/16,14:14:30,00,09,1, 11.9,1,1, 3.213, 10533.794, 272.472, 52703.645 21/12/16,14:14:30,01,09,1, 11.9,1,1, 3.213, 10533.800, 272.485, 52703.658 21/12/16,14:14:30,02,09,1, 11.9,1,1, 3.213, 10533.829, 272.501, 52703.679 21/12/16,14:14:30,03,09,1, 11.9,1,1, 3.213, 10533.824, 272.488, 52703.697 21/12/16,14:14:30,04,09,1, 11.9,1,1, 3.213, 10533.835, 272.487, 52703.678 21/12/16,14:14:30,05,09,1, 11.9,1,1, 3.213, 10533.838, 272.515, 52703.691 21/12/16,14:14:30,06,09,1, 11.9,1,1, 3.213, 10533.857, 272.498, 52703.629 21/12/16,14:14:30,07,09,1, 11.9,1,1, 3.213, 10533.843, 272.467, 52703.670 21/12/16,14:14:30,08,09,1, 11.9,1,1, 3.213, 10533.847, 272.493, 52703.671 21/12/16,14:14:30,09,09,1, 11.9,1,1, 3.213, 10533.845, 272.504, 52703.680 21/12/16,14:14:30,10,09,1, 11.9,1,1, 3.213, 10533.849, 272.510, 52703.654 21/12/16,14:14:30,11,09,1, 11.9,1,1, 3.213, 10533.872, 272.498, 52703.665 21/12/16,14:14:30,12,09,1, 11.9,1,1, 3.213, 10533.871, 272.503, 52703.669 21/12/16,14:14:30,13,09,1, 11.9,1,1, 3.213, 10533.869, 272.484, 52703.684 21/12/16,14:14:30,14,09,1, 11.9,1,1, 3.213, 10533.858, 272.488, 52703.670 21/12/16,14:14:30,15,09,1, 11.9,1,1, 3.213, 10533.870, 272.506, 52703.681 21/12/16,14:14:30,16,09,1, 11.9,1,1, 3.213, 10533.869, 272.495, 52703.668 21/12/16,14:14:30,17,09,1, 11.9,1,1, 3.213, 10533.894, 272.501, 52703.652 21/12/16,14:14:30,18,09,1, 11.9,1,1, 3.213, 10533.885, 272.507, 52703.669 21/12/16,14:14:30,19,09,1, 11.9,1,1, 3.213, 10533.888, 272.505, 52703.727 21/12/16,14:14:31,00,09,1, 11.8,1,1, 3.212, 10533.886, 272.505, 52703.727 21/12/16,14:14:31,01,09,1, 11.8,1,1, 3.212, 10533.911, 272.516, 52703.704 21/12/16,14:14:31,02,09,1, 11.8,1,1, 3.212, 10533.915, 272.521, 52703.745 21/12/16,14:14:31,03,09,1, 11.8,1,1, 3.212, 10533.936, 272.525, 52703.744 21/12/16,14:14:31,04,09,1, 11.8,1,1, 3.212, 10533.875, 272.544, 52703.808 21/12/16,14:14:31,05,09,1, 11.8,1,1, 3.212, 10533.932, 272.517, 52703.791 21/12/16,14:14:31,06,09,1, 11.8,1,1, 3.212, 10533.943, 272.514, 52703.763 21/12/16,14:14:31,07,09,1, 11.8,1,1, 3.212, 10533.941, 272.520, 52703.725 21/12/16,14:14:31,08,09,1, 11.8,1,1, 3.212, 10533.918, 272.557, 52703.722 21/12/16,14:14:31,09,09,1, 11.8,1,1, 3.212, 10533.909, 272.529, 52703.727 21/12/16,14:14:31,10,09,1, 11.8,1,1, 3.212, 10533.930, 272.539, 52703.725 21/12/16,14:14:31,11,09,1, 11.8,1,1, 3.212, 10533.937, 272.528, 52703.725 21/12/16,14:14:31,12,09,1, 11.8,1,1, 3.212, 10533.945, 272.538, 52703.755 21/12/16,14:14:31,13,09,1, 11.8,1,1, 3.212, 10533.950, 272.545, 52703.718 21/12/16,14:14:31,14,09,1, 11.8,1,1, 3.212, 10533.944, 272.542, 52703.699 21/12/16,14:14:31,15,09,1, 11.8,1,1, 3.212, 10533.930, 272.529, 52703.750 21/12/16,14:14:31,16,09,1, 11.8,1,1, 3.212, 10533.978, 272.535, 52703.720 21/12/16,14:14:31,17,09,1, 11.8,1,1, 3.212, 10533.975, 272.513, 52703.718 21/12/16,14:14:31,18,09,1, 11.8,1,1, 3.212, 10533.966, 272.535, 52703.700 21/12/16,14:14:31,19,09,1, 11.8,1,1, 3.212, 10533.987, 272.541, 52703.689 21/12/16,14:14:32,00,08,1, 11.8,1,1, 3.214, 10533.986, 272.541, 52703.689 21/12/16,14:14:32,01,08,1, 11.8,1,1, 3.214, 10533.965, 272.540, 52703.738 21/12/16,14:14:32,02,08,1, 11.8,1,1, 3.214, 10533.956, 272.551, 52703.705 21/12/16,14:14:32,03,08,1, 11.8,1,1, 3.214, 10533.964, 272.551, 52703.686 21/12/16,14:14:32,04,08,1, 11.8,1,1, 3.214, 10533.948, 272.568, 52703.715 21/12/16,14:14:32,05,08,1, 11.8,1,1, 3.214, 10533.962, 272.556, 52703.718 21/12/16,14:14:32,06,08,1, 11.8,1,1, 3.214, 10533.975, 272.583, 52703.692 21/12/16,14:14:32,07,08,1, 11.8,1,1, 3.214, 10533.988, 272.581, 52703.731 21/12/16,14:14:32,08,08,1, 11.8,1,1, 3.214, 10533.987, 272.556, 52703.722 21/12/16,14:14:32,09,08,1, 11.8,1,1, 3.214, 10533.972, 272.559, 52703.721 21/12/16,14:14:32,10,08,1, 11.8,1,1, 3.214, 10534.012, 272.579, 52703.738 21/12/16,14:14:32,11,08,1, 11.8,1,1, 3.214, 10533.991, 272.596, 52703.749 21/12/16,14:14:32,12,08,1, 11.8,1,1, 3.214, 10534.001, 272.593, 52703.723 21/12/16,14:14:32,13,08,1, 11.8,1,1, 3.214, 10534.016, 272.578, 52703.716 21/12/16,14:14:32,14,08,1, 11.8,1,1, 3.214, 10534.027, 272.572, 52703.734 21/12/16,14:14:32,15,08,1, 11.8,1,1, 3.214, 10534.011, 272.605, 52703.776 21/12/16,14:14:32,16,08,1, 11.8,1,1, 3.214, 10534.004, 272.578, 52703.751 21/12/16,14:14:32,17,08,1, 11.8,1,1, 3.214, 10534.009, 272.600, 52703.724 21/12/16,14:14:32,18,08,1, 11.8,1,1, 3.214, 10534.022, 272.566, 52703.710 21/12/16,14:14:32,19,08,1, 11.8,1,1, 3.214, 10534.016, 272.584, 52703.580 21/12/16,14:14:33,00,10,1, 11.9,1,1, 3.215, 10534.011, 272.584, 52703.580 21/12/16,14:14:33,01,10,1, 11.9,1,1, 3.215, 10534.020, 272.565, 52703.760 21/12/16,14:14:33,02,10,1, 11.9,1,1, 3.215, 10534.014, 272.556, 52703.726 21/12/16,14:14:33,03,10,1, 11.9,1,1, 3.215, 10534.044, 272.584, 52703.762 21/12/16,14:14:33,04,10,1, 11.9,1,1, 3.215, 10534.020, 272.563, 52703.752 21/12/16,14:14:33,05,10,1, 11.9,1,1, 3.215, 10534.032, 272.597, 52703.762 21/12/16,14:14:33,06,10,1, 11.9,1,1, 3.215, 10534.023, 272.579, 52703.744 21/12/16,14:14:33,07,10,1, 11.9,1,1, 3.215, 10534.039, 272.591, 52703.774 21/12/16,14:14:33,08,10,1, 11.9,1,1, 3.215, 10534.012, 272.565, 52703.764 21/12/16,14:14:33,09,10,1, 11.9,1,1, 3.215, 10534.033, 272.547, 52703.766 21/12/16,14:14:33,10,10,1, 11.9,1,1, 3.215, 10534.065, 272.592, 52703.762 21/12/16,14:14:33,11,10,1, 11.9,1,1, 3.215, 10534.050, 272.591, 52703.779 21/12/16,14:14:33,12,10,1, 11.9,1,1, 3.215, 10534.060, 272.574, 52703.777 21/12/16,14:14:33,13,10,1, 11.9,1,1, 3.215, 10534.059, 272.587, 52703.768 21/12/16,14:14:33,14,10,1, 11.9,1,1, 3.215, 10534.038, 272.581, 52703.768 21/12/16,14:14:33,15,10,1, 11.9,1,1, 3.215, 10534.066, 272.557, 52703.752 21/12/16,14:14:33,16,10,1, 11.9,1,1, 3.215, 10534.044, 272.589, 52703.756 21/12/16,14:14:33,17,10,1, 11.9,1,1, 3.215, 10534.066, 272.574, 52703.765 21/12/16,14:14:33,18,10,1, 11.9,1,1, 3.215, 10534.086, 272.569, 52703.776 21/12/16,14:14:33,19,10,1, 11.9,1,1, 3.215, 10534.049, 272.596, 52703.745 21/12/16,14:14:34,00,09,1, 11.8,1,1, 3.217, 10534.045, 272.596, 52703.745 21/12/16,14:14:34,01,09,1, 11.8,1,1, 3.217, 10534.051, 272.602, 52703.793 21/12/16,14:14:34,02,09,1, 11.8,1,1, 3.217, 10534.043, 272.598, 52703.775 21/12/16,14:14:34,03,09,1, 11.8,1,1, 3.217, 10534.085, 272.585, 52703.764 21/12/16,14:14:34,04,09,1, 11.8,1,1, 3.217, 10534.053, 272.587, 52703.826 21/12/16,14:14:34,05,09,1, 11.8,1,1, 3.217, 10534.077, 272.583, 52703.783 21/12/16,14:14:34,06,09,1, 11.8,1,1, 3.217, 10534.078, 272.588, 52703.778 21/12/16,14:14:34,07,09,1, 11.8,1,1, 3.217, 10534.065, 272.590, 52703.797 21/12/16,14:14:34,08,09,1, 11.8,1,1, 3.217, 10534.072, 272.609, 52703.790 21/12/16,14:14:34,09,09,1, 11.8,1,1, 3.217, 10534.074, 272.596, 52703.806 21/12/16,14:14:34,10,09,1, 11.8,1,1, 3.217, 10534.048, 272.589, 52703.812 21/12/16,14:14:34,11,09,1, 11.8,1,1, 3.217, 10534.072, 272.594, 52703.825 21/12/16,14:14:34,12,09,1, 11.8,1,1, 3.217, 10534.088, 272.585, 52703.798 21/12/16,14:14:34,13,09,1, 11.8,1,1, 3.217, 10534.082, 272.593, 52703.789 21/12/16,14:14:34,14,09,1, 11.8,1,1, 3.217, 10534.084, 272.586, 52703.814 21/12/16,14:14:34,15,09,1, 11.8,1,1, 3.217, 10534.096, 272.583, 52703.777 21/12/16,14:14:34,16,09,1, 11.8,1,1, 3.217, 10534.128, 272.590, 52703.810 21/12/16,14:14:34,17,09,1, 11.8,1,1, 3.217, 10534.118, 272.578, 52703.808 21/12/16,14:14:34,18,09,1, 11.8,1,1, 3.217, 10534.114, 272.604, 52703.798 21/12/16,14:14:34,19,09,1, 11.8,1,1, 3.217, 10534.100, 272.572, 52703.802 21/12/16,14:14:35,00,09,1, 11.9,1,1, 3.217, 10534.095, 272.572, 52703.802 21/12/16,14:14:35,01,09,1, 11.9,1,1, 3.217, 10534.096, 272.581, 52703.797 21/12/16,14:14:35,02,09,1, 11.9,1,1, 3.217, 10534.106, 272.605, 52703.834 21/12/16,14:14:35,03,09,1, 11.9,1,1, 3.217, 10534.122, 272.578, 52703.807 21/12/16,14:14:35,04,09,1, 11.9,1,1, 3.217, 10534.100, 272.595, 52703.806 21/12/16,14:14:35,05,09,1, 11.9,1,1, 3.217, 10534.099, 272.564, 52703.844 21/12/16,14:14:35,06,09,1, 11.9,1,1, 3.217, 10534.116, 272.571, 52703.798 21/12/16,14:14:35,07,09,1, 11.9,1,1, 3.217, 10534.108, 272.585, 52703.818 21/12/16,14:14:35,08,09,1, 11.9,1,1, 3.217, 10534.115, 272.583, 52703.793 21/12/16,14:14:35,09,09,1, 11.9,1,1, 3.217, 10534.110, 272.565, 52703.791 21/12/16,14:14:35,10,09,1, 11.9,1,1, 3.217, 10534.116, 272.590, 52703.804 21/12/16,14:14:35,11,09,1, 11.9,1,1, 3.217, 10534.121, 272.576, 52703.792 21/12/16,14:14:35,12,09,1, 11.9,1,1, 3.217, 10534.102, 272.578, 52703.780 21/12/16,14:14:35,13,09,1, 11.9,1,1, 3.217, 10534.104, 272.583, 52703.817 21/12/16,14:14:35,14,09,1, 11.9,1,1, 3.217, 10534.102, 272.571, 52703.841 21/12/16,14:14:35,15,09,1, 11.9,1,1, 3.217, 10534.106, 272.587, 52703.811 21/12/16,14:14:35,16,09,1, 11.9,1,1, 3.217, 10534.145, 272.557, 52703.793 21/12/16,14:14:35,17,09,1, 11.9,1,1, 3.217, 10534.128, 272.579, 52703.801 21/12/16,14:14:35,18,09,1, 11.9,1,1, 3.217, 10534.139, 272.593, 52703.798 21/12/16,14:14:35,19,09,1, 11.9,1,1, 3.217, 10534.136, 272.561, 52703.782 21/12/16,14:14:36,00,06,1, 11.9,1,1, 3.215, 10534.136, 272.561, 52703.782 21/12/16,14:14:36,01,06,1, 11.9,1,1, 3.215, 10534.133, 272.538, 52703.776 21/12/16,14:14:36,02,06,1, 11.9,1,1, 3.215, 10534.129, 272.567, 52703.820 21/12/16,14:14:36,03,06,1, 11.9,1,1, 3.215, 10534.128, 272.573, 52703.798 21/12/16,14:14:36,04,06,1, 11.9,1,1, 3.215, 10534.129, 272.575, 52703.801 21/12/16,14:14:36,05,06,1, 11.9,1,1, 3.215, 10534.145, 272.577, 52703.797 21/12/16,14:14:36,06,06,1, 11.9,1,1, 3.215, 10534.129, 272.574, 52703.796 21/12/16,14:14:36,07,06,1, 11.9,1,1, 3.215, 10534.137, 272.584, 52703.819 21/12/16,14:14:36,08,06,1, 11.9,1,1, 3.215, 10534.148, 272.575, 52703.803 21/12/16,14:14:36,09,06,1, 11.9,1,1, 3.215, 10534.151, 272.574, 52703.828 21/12/16,14:14:36,10,06,1, 11.9,1,1, 3.215, 10534.144, 272.582, 52703.819 21/12/16,14:14:36,11,06,1, 11.9,1,1, 3.215, 10534.122, 272.558, 52703.685 21/12/16,14:14:36,12,06,1, 11.9,1,1, 3.215, 10534.164, 272.565, 52703.825 21/12/16,14:14:36,13,06,1, 11.9,1,1, 3.215, 10534.150, 272.559, 52703.785 21/12/16,14:14:36,14,06,1, 11.9,1,1, 3.215, 10534.167, 272.571, 52703.791 21/12/16,14:14:36,15,06,1, 11.9,1,1, 3.215, 10534.155, 272.573, 52703.809 21/12/16,14:14:36,16,06,1, 11.9,1,1, 3.215, 10534.135, 272.585, 52703.814 21/12/16,14:14:36,17,06,1, 11.9,1,1, 3.215, 10534.133, 272.578, 52703.827 21/12/16,14:14:36,18,06,1, 11.9,1,1, 3.215, 10534.139, 272.580, 52703.863 21/12/16,14:14:36,19,06,1, 11.9,1,1, 3.215, 10534.112, 272.577, 52703.918 21/12/16,14:14:37,00,09,1, 11.8,1,1, 3.218, 10534.111, 272.577, 52703.918 21/12/16,14:14:37,01,09,1, 11.8,1,1, 3.218, 10534.157, 272.574, 52703.811 21/12/16,14:14:37,02,09,1, 11.8,1,1, 3.218, 10534.141, 272.574, 52703.787 21/12/16,14:14:37,03,09,1, 11.8,1,1, 3.218, 10534.147, 272.572, 52703.773 21/12/16,14:14:37,04,09,1, 11.8,1,1, 3.218, 10534.153, 272.577, 52703.820 21/12/16,14:14:37,05,09,1, 11.8,1,1, 3.218, 10534.119, 272.588, 52703.776 21/12/16,14:14:37,06,09,1, 11.8,1,1, 3.218, 10534.135, 272.602, 52703.824 21/12/16,14:14:37,07,09,1, 11.8,1,1, 3.218, 10534.142, 272.558, 52703.788 21/12/16,14:14:37,08,09,1, 11.8,1,1, 3.218, 10534.149, 272.571, 52703.778 21/12/16,14:14:37,09,09,1, 11.8,1,1, 3.218, 10534.163, 272.565, 52703.795 21/12/16,14:14:37,10,09,1, 11.8,1,1, 3.218, 10534.108, 272.557, 52703.791 21/12/16,14:14:37,11,09,1, 11.8,1,1, 3.218, 10534.134, 272.592, 52703.776 21/12/16,14:14:37,12,09,1, 11.8,1,1, 3.218, 10534.142, 272.555, 52703.831 21/12/16,14:14:37,13,09,1, 11.8,1,1, 3.218, 10534.128, 272.573, 52703.803 21/12/16,14:14:37,14,09,1, 11.8,1,1, 3.218, 10534.165, 272.595, 52703.850 21/12/16,14:14:37,15,09,1, 11.8,1,1, 3.218, 10534.142, 272.586, 52703.833 21/12/16,14:14:37,16,09,1, 11.8,1,1, 3.218, 10534.141, 272.590, 52703.838 21/12/16,14:14:37,17,09,1, 11.8,1,1, 3.218, 10534.113, 272.571, 52703.781 21/12/16,14:14:37,18,09,1, 11.8,1,1, 3.218, 10534.108, 272.558, 52703.839 21/12/16,14:14:37,19,09,1, 11.8,1,1, 3.218, 10534.128, 272.575, 52703.803 21/12/16,14:14:38,00,07,1, 11.9,1,1, 3.214, 10534.120, 272.575, 52703.803 21/12/16,14:14:38,01,07,1, 11.9,1,1, 3.214, 10534.150, 272.564, 52703.759 21/12/16,14:14:38,02,07,1, 11.9,1,1, 3.214, 10534.130, 272.544, 52703.748 21/12/16,14:14:38,03,07,1, 11.9,1,1, 3.214, 10534.142, 272.575, 52703.793 21/12/16,14:14:38,04,07,1, 11.9,1,1, 3.214, 10534.138, 272.579, 52703.760 21/12/16,14:14:38,05,07,1, 11.9,1,1, 3.214, 10534.118, 272.573, 52703.749 21/12/16,14:14:38,06,07,1, 11.9,1,1, 3.214, 10534.123, 272.540, 52703.823 21/12/16,14:14:38,07,07,1, 11.9,1,1, 3.214, 10534.132, 272.534, 52703.755 21/12/16,14:14:38,08,07,1, 11.9,1,1, 3.214, 10534.125, 272.534, 52703.750 21/12/16,14:14:38,09,07,1, 11.9,1,1, 3.214, 10534.124, 272.547, 52703.758 21/12/16,14:14:38,10,07,1, 11.9,1,1, 3.214, 10534.117, 272.545, 52703.776 21/12/16,14:14:38,11,07,1, 11.9,1,1, 3.214, 10534.123, 272.560, 52703.795 21/12/16,14:14:38,12,07,1, 11.9,1,1, 3.214, 10534.143, 272.543, 52703.803 21/12/16,14:14:38,13,07,1, 11.9,1,1, 3.214, 10534.136, 272.556, 52703.785 21/12/16,14:14:38,14,07,1, 11.9,1,1, 3.214, 10534.125, 272.551, 52703.806 21/12/16,14:14:38,15,07,1, 11.9,1,1, 3.214, 10534.128, 272.529, 52703.808 21/12/16,14:14:38,16,07,1, 11.9,1,1, 3.214, 10534.094, 272.537, 52703.802 21/12/16,14:14:38,17,07,1, 11.9,1,1, 3.214, 10534.138, 272.511, 52703.807 21/12/16,14:14:38,18,07,1, 11.9,1,1, 3.214, 10534.121, 272.543, 52703.827 21/12/16,14:14:38,19,07,1, 11.9,1,1, 3.214, 10534.130, 272.556, 52703.790 21/12/16,14:14:39,00,07,1, 11.9,1,1, 3.214, 10534.128, 272.556, 52703.790 21/12/16,14:14:39,01,07,1, 11.9,1,1, 3.214, 10534.135, 272.536, 52703.807 21/12/16,14:14:39,02,07,1, 11.9,1,1, 3.214, 10534.116, 272.563, 52703.799 21/12/16,14:14:39,03,07,1, 11.9,1,1, 3.214, 10534.143, 272.552, 52703.778 21/12/16,14:14:39,04,07,1, 11.9,1,1, 3.214, 10534.136, 272.528, 52703.792 21/12/16,14:14:39,05,07,1, 11.9,1,1, 3.214, 10534.129, 272.551, 52703.792 21/12/16,14:14:39,06,07,1, 11.9,1,1, 3.214, 10534.130, 272.536, 52703.814 21/12/16,14:14:39,07,07,1, 11.9,1,1, 3.214, 10534.133, 272.547, 52703.754 21/12/16,14:14:39,08,07,1, 11.9,1,1, 3.214, 10534.124, 272.536, 52703.792 21/12/16,14:14:39,09,07,1, 11.9,1,1, 3.214, 10534.143, 272.543, 52703.783 21/12/16,14:14:39,10,07,1, 11.9,1,1, 3.214, 10534.132, 272.561, 52703.802 21/12/16,14:14:39,11,07,1, 11.9,1,1, 3.214, 10534.138, 272.566, 52703.796 21/12/16,14:14:39,12,07,1, 11.9,1,1, 3.214, 10534.133, 272.547, 52703.790 21/12/16,14:14:39,13,07,1, 11.9,1,1, 3.214, 10534.130, 272.551, 52703.799 21/12/16,14:14:39,14,07,1, 11.9,1,1, 3.214, 10534.142, 272.548, 52703.815 21/12/16,14:14:39,15,07,1, 11.9,1,1, 3.214, 10534.125, 272.528, 52703.808 21/12/16,14:14:39,16,07,1, 11.9,1,1, 3.214, 10534.119, 272.531, 52703.768 21/12/16,14:14:39,17,07,1, 11.9,1,1, 3.214, 10534.105, 272.566, 52703.830 21/12/16,14:14:39,18,07,1, 11.9,1,1, 3.214, 10534.139, 272.539, 52703.808 21/12/16,14:14:39,19,07,1, 11.9,1,1, 3.214, 10534.120, 272.526, 52703.776 21/12/16,14:14:40,00,06,1, 11.9,1,1, 3.215, 10534.120, 272.526, 52703.776 21/12/16,14:14:40,01,06,1, 11.9,1,1, 3.215, 10534.134, 272.516, 52703.789 21/12/16,14:14:40,02,06,1, 11.9,1,1, 3.215, 10534.107, 272.519, 52703.812 21/12/16,14:14:40,03,06,1, 11.9,1,1, 3.215, 10534.121, 272.512, 52703.815 21/12/16,14:14:40,04,06,1, 11.9,1,1, 3.215, 10534.115, 272.499, 52703.841 21/12/16,14:14:40,05,06,1, 11.9,1,1, 3.215, 10534.098, 272.519, 52703.780 21/12/16,14:14:40,06,06,1, 11.9,1,1, 3.215, 10534.111, 272.516, 52703.781 21/12/16,14:14:40,07,06,1, 11.9,1,1, 3.215, 10534.090, 272.517, 52703.817 21/12/16,14:14:40,08,06,1, 11.9,1,1, 3.215, 10534.127, 272.536, 52703.809 21/12/16,14:14:40,09,06,1, 11.9,1,1, 3.215, 10534.104, 272.520, 52703.819 21/12/16,14:14:40,10,06,1, 11.9,1,1, 3.215, 10534.118, 272.496, 52703.811 21/12/16,14:14:40,11,06,1, 11.9,1,1, 3.215, 10534.111, 272.543, 52703.822 21/12/16,14:14:40,12,06,1, 11.9,1,1, 3.215, 10534.127, 272.519, 52703.804 21/12/16,14:14:40,13,06,1, 11.9,1,1, 3.215, 10534.092, 272.538, 52703.788 21/12/16,14:14:40,14,06,1, 11.9,1,1, 3.215, 10534.100, 272.544, 52703.786 21/12/16,14:14:40,15,06,1, 11.9,1,1, 3.215, 10534.080, 272.521, 52703.781 21/12/16,14:14:40,16,06,1, 11.9,1,1, 3.215, 10534.103, 272.528, 52703.760 21/12/16,14:14:40,17,06,1, 11.9,1,1, 3.215, 10534.126, 272.532, 52703.803 21/12/16,14:14:40,18,06,1, 11.9,1,1, 3.215, 10534.107, 272.529, 52703.806 21/12/16,14:14:40,19,06,1, 11.9,1,1, 3.215, 10534.107, 272.527, 52703.774 21/12/16,14:14:41,00,07,1, 11.8,1,1, 3.212, 10534.103, 272.527, 52703.774 21/12/16,14:14:41,01,07,1, 11.8,1,1, 3.212, 10534.071, 272.511, 52703.788 21/12/16,14:14:41,02,07,1, 11.8,1,1, 3.212, 10534.086, 272.522, 52703.798 21/12/16,14:14:41,03,07,1, 11.8,1,1, 3.212, 10534.079, 272.524, 52703.761 21/12/16,14:14:41,04,07,1, 11.8,1,1, 3.212, 10534.091, 272.551, 52703.797 21/12/16,14:14:41,05,07,1, 11.8,1,1, 3.212, 10534.068, 272.531, 52703.773 21/12/16,14:14:41,06,07,1, 11.8,1,1, 3.212, 10534.082, 272.537, 52703.792 21/12/16,14:14:41,07,07,1, 11.8,1,1, 3.212, 10534.044, 272.535, 52704.027 21/12/16,14:14:41,08,07,1, 11.8,1,1, 3.212, 10534.075, 272.538, 52703.828 21/12/16,14:14:41,09,07,1, 11.8,1,1, 3.212, 10534.074, 272.531, 52703.792 21/12/16,14:14:41,10,07,1, 11.8,1,1, 3.212, 10534.058, 272.534, 52703.796 21/12/16,14:14:41,11,07,1, 11.8,1,1, 3.212, 10534.093, 272.522, 52703.788 21/12/16,14:14:41,12,07,1, 11.8,1,1, 3.212, 10534.080, 272.543, 52703.814 21/12/16,14:14:41,13,07,1, 11.8,1,1, 3.212, 10534.097, 272.511, 52703.795 21/12/16,14:14:41,14,07,1, 11.8,1,1, 3.212, 10534.077, 272.534, 52703.783 21/12/16,14:14:41,15,07,1, 11.8,1,1, 3.212, 10534.062, 272.511, 52703.781 21/12/16,14:14:41,16,07,1, 11.8,1,1, 3.212, 10534.065, 272.531, 52703.802 21/12/16,14:14:41,17,07,1, 11.8,1,1, 3.212, 10534.073, 272.511, 52703.794 21/12/16,14:14:41,18,07,1, 11.8,1,1, 3.212, 10534.072, 272.518, 52703.792 21/12/16,14:14:41,19,07,1, 11.8,1,1, 3.212, 10534.076, 272.501, 52703.810 21/12/16,14:14:42,00,06,1, 11.9,1,1, 3.215, 10534.070, 272.501, 52703.810 21/12/16,14:14:42,01,06,1, 11.9,1,1, 3.215, 10534.040, 272.518, 52703.827 21/12/16,14:14:42,02,06,1, 11.9,1,1, 3.215, 10534.060, 272.539, 52703.832 21/12/16,14:14:42,03,06,1, 11.9,1,1, 3.215, 10534.070, 272.515, 52703.777 21/12/16,14:14:42,04,06,1, 11.9,1,1, 3.215, 10534.070, 272.524, 52703.774 21/12/16,14:14:42,05,06,1, 11.9,1,1, 3.215, 10534.050, 272.519, 52703.785 21/12/16,14:14:42,06,06,1, 11.9,1,1, 3.215, 10534.047, 272.498, 52703.768 21/12/16,14:14:42,07,06,1, 11.9,1,1, 3.215, 10534.078, 272.504, 52703.795 21/12/16,14:14:42,08,06,1, 11.9,1,1, 3.215, 10534.058, 272.504, 52703.784 21/12/16,14:14:42,09,06,1, 11.9,1,1, 3.215, 10534.060, 272.523, 52703.768 21/12/16,14:14:42,10,06,1, 11.9,1,1, 3.215, 10534.034, 272.523, 52703.779 21/12/16,14:14:42,11,06,1, 11.9,1,1, 3.215, 10534.052, 272.504, 52703.778 21/12/16,14:14:42,12,06,1, 11.9,1,1, 3.215, 10534.055, 272.534, 52703.803 21/12/16,14:14:42,13,06,1, 11.9,1,1, 3.215, 10534.061, 272.518, 52703.831 21/12/16,14:14:42,14,06,1, 11.9,1,1, 3.215, 10534.072, 272.515, 52703.793 21/12/16,14:14:42,15,06,1, 11.9,1,1, 3.215, 10534.069, 272.521, 52703.755 21/12/16,14:14:42,16,06,1, 11.9,1,1, 3.215, 10534.062, 272.508, 52703.781 21/12/16,14:14:42,17,06,1, 11.9,1,1, 3.215, 10534.049, 272.503, 52703.772 21/12/16,14:14:42,18,06,1, 11.9,1,1, 3.215, 10534.057, 272.508, 52703.743 21/12/16,14:14:42,19,06,1, 11.9,1,1, 3.215, 10534.037, 272.523, 52703.798 21/12/16,14:14:43,00,08,1, 11.9,1,1, 3.216, 10534.036, 272.523, 52703.798 21/12/16,14:14:43,01,08,1, 11.9,1,1, 3.216, 10534.031, 272.522, 52703.803 21/12/16,14:14:43,02,08,1, 11.9,1,1, 3.216, 10534.046, 272.488, 52703.789 21/12/16,14:14:43,03,08,1, 11.9,1,1, 3.216, 10534.061, 272.467, 52703.793 21/12/16,14:14:43,04,08,1, 11.9,1,1, 3.216, 10534.046, 272.509, 52703.775 21/12/16,14:14:43,05,08,1, 11.9,1,1, 3.216, 10534.038, 272.486, 52703.794 21/12/16,14:14:43,06,08,1, 11.9,1,1, 3.216, 10534.021, 272.495, 52703.823 21/12/16,14:14:43,07,08,1, 11.9,1,1, 3.216, 10534.048, 272.516, 52703.786 21/12/16,14:14:43,08,08,1, 11.9,1,1, 3.216, 10534.034, 272.499, 52703.790 21/12/16,14:14:43,09,08,1, 11.9,1,1, 3.216, 10534.050, 272.503, 52703.785 21/12/16,14:14:43,10,08,1, 11.9,1,1, 3.216, 10534.019, 272.482, 52703.788 21/12/16,14:14:43,11,08,1, 11.9,1,1, 3.216, 10534.011, 272.493, 52703.744 21/12/16,14:14:43,12,08,1, 11.9,1,1, 3.216, 10534.030, 272.489, 52703.781 21/12/16,14:14:43,13,08,1, 11.9,1,1, 3.216, 10534.034, 272.474, 52703.755 21/12/16,14:14:43,14,08,1, 11.9,1,1, 3.216, 10534.011, 272.493, 52703.741 21/12/16,14:14:43,15,08,1, 11.9,1,1, 3.216, 10534.042, 272.502, 52703.805 21/12/16,14:14:43,16,08,1, 11.9,1,1, 3.216, 10534.035, 272.492, 52703.791 21/12/16,14:14:43,17,08,1, 11.9,1,1, 3.216, 10534.021, 272.501, 52703.784 21/12/16,14:14:43,18,08,1, 11.9,1,1, 3.216, 10534.019, 272.498, 52703.782 21/12/16,14:14:43,19,08,1, 11.9,1,1, 3.216, 10534.028, 272.514, 52703.823 21/12/16,14:14:44,00,06,1, 11.8,1,1, 3.215, 10534.028, 272.514, 52703.823 21/12/16,14:14:44,01,06,1, 11.8,1,1, 3.215, 10534.029, 272.514, 52703.824 21/12/16,14:14:44,02,06,1, 11.8,1,1, 3.215, 10534.020, 272.513, 52703.835 21/12/16,14:14:44,03,06,1, 11.8,1,1, 3.215, 10533.997, 272.487, 52703.794 21/12/16,14:14:44,04,06,1, 11.8,1,1, 3.215, 10533.981, 272.482, 52703.804 21/12/16,14:14:44,05,06,1, 11.8,1,1, 3.215, 10534.011, 272.487, 52703.825 21/12/16,14:14:44,06,06,1, 11.8,1,1, 3.215, 10534.021, 272.455, 52703.809 21/12/16,14:14:44,07,06,1, 11.8,1,1, 3.215, 10534.000, 272.488, 52703.831 21/12/16,14:14:44,08,06,1, 11.8,1,1, 3.215, 10534.009, 272.493, 52703.783 21/12/16,14:14:44,09,06,1, 11.8,1,1, 3.215, 10534.008, 272.495, 52703.799 21/12/16,14:14:44,10,06,1, 11.8,1,1, 3.215, 10533.999, 272.470, 52703.771 21/12/16,14:14:44,11,06,1, 11.8,1,1, 3.215, 10533.977, 272.506, 52703.812 21/12/16,14:14:44,12,06,1, 11.8,1,1, 3.215, 10533.986, 272.507, 52703.804 21/12/16,14:14:44,13,06,1, 11.8,1,1, 3.215, 10533.991, 272.513, 52703.775 21/12/16,14:14:44,14,06,1, 11.8,1,1, 3.215, 10534.017, 272.505, 52703.788 21/12/16,14:14:44,15,06,1, 11.8,1,1, 3.215, 10533.988, 272.490, 52703.776 21/12/16,14:14:44,16,06,1, 11.8,1,1, 3.215, 10534.003, 272.501, 52703.779 21/12/16,14:14:44,17,06,1, 11.8,1,1, 3.215, 10533.996, 272.497, 52703.799 21/12/16,14:14:44,18,06,1, 11.8,1,1, 3.215, 10533.985, 272.478, 52703.823 21/12/16,14:14:44,19,06,1, 11.8,1,1, 3.215, 10533.995, 272.517, 52703.812 21/12/16,14:14:45,00,09,1, 11.9,1,1, 3.216, 10533.994, 272.517, 52703.812 21/12/16,14:14:45,01,09,1, 11.9,1,1, 3.216, 10533.978, 272.462, 52703.832 21/12/16,14:14:45,02,09,1, 11.9,1,1, 3.216, 10534.011, 272.462, 52703.684 21/12/16,14:14:45,03,09,1, 11.9,1,1, 3.216, 10534.007, 272.486, 52703.846 21/12/16,14:14:45,04,09,1, 11.9,1,1, 3.216, 10534.004, 272.478, 52703.826 21/12/16,14:14:45,05,09,1, 11.9,1,1, 3.216, 10533.982, 272.476, 52703.823 21/12/16,14:14:45,06,09,1, 11.9,1,1, 3.216, 10533.971, 272.474, 52703.837 21/12/16,14:14:45,07,09,1, 11.9,1,1, 3.216, 10533.971, 272.475, 52703.811 21/12/16,14:14:45,08,09,1, 11.9,1,1, 3.216, 10533.966, 272.466, 52703.773 21/12/16,14:14:45,09,09,1, 11.9,1,1, 3.216, 10533.979, 272.465, 52703.775 21/12/16,14:14:45,10,09,1, 11.9,1,1, 3.216, 10533.982, 272.438, 52703.818 21/12/16,14:14:45,11,09,1, 11.9,1,1, 3.216, 10533.969, 272.459, 52703.781 21/12/16,14:14:45,12,09,1, 11.9,1,1, 3.216, 10533.972, 272.457, 52703.825 21/12/16,14:14:45,13,09,1, 11.9,1,1, 3.216, 10533.996, 272.438, 52703.793 21/12/16,14:14:45,14,09,1, 11.9,1,1, 3.216, 10533.965, 272.422, 52703.794 21/12/16,14:14:45,15,09,1, 11.9,1,1, 3.216, 10533.976, 272.450, 52703.799 21/12/16,14:14:45,16,09,1, 11.9,1,1, 3.216, 10533.920, 272.487, 52704.225 21/12/16,14:14:45,17,09,1, 11.9,1,1, 3.216, 10534.009, 272.463, 52703.860 21/12/16,14:14:45,18,09,1, 11.9,1,1, 3.216, 10533.986, 272.481, 52703.773 21/12/16,14:14:45,19,09,1, 11.9,1,1, 3.216, 10533.991, 272.472, 52703.790 21/12/16,14:14:46,00,07,1, 11.9,1,1, 3.216, 10533.986, 272.472, 52703.790 21/12/16,14:14:46,01,07,1, 11.9,1,1, 3.216, 10533.974, 272.462, 52703.728 21/12/16,14:14:46,02,07,1, 11.9,1,1, 3.216, 10533.927, 272.482, 52703.769 21/12/16,14:14:46,03,07,1, 11.9,1,1, 3.216, 10533.957, 272.451, 52703.809 21/12/16,14:14:46,04,07,1, 11.9,1,1, 3.216, 10533.933, 272.455, 52703.792 21/12/16,14:14:46,05,07,1, 11.9,1,1, 3.216, 10533.947, 272.462, 52703.765 21/12/16,14:14:46,06,07,1, 11.9,1,1, 3.216, 10533.950, 272.482, 52703.786 21/12/16,14:14:46,07,07,1, 11.9,1,1, 3.216, 10533.953, 272.441, 52703.759 21/12/16,14:14:46,08,07,1, 11.9,1,1, 3.216, 10533.949, 272.464, 52703.799 21/12/16,14:14:46,09,07,1, 11.9,1,1, 3.216, 10533.945, 272.480, 52703.800 21/12/16,14:14:46,10,07,1, 11.9,1,1, 3.216, 10533.939, 272.449, 52703.803 21/12/16,14:14:46,11,07,1, 11.9,1,1, 3.216, 10533.934, 272.469, 52703.790 21/12/16,14:14:46,12,07,1, 11.9,1,1, 3.216, 10533.937, 272.471, 52703.800 21/12/16,14:14:46,13,07,1, 11.9,1,1, 3.216, 10533.913, 272.442, 52703.774 21/12/16,14:14:46,14,07,1, 11.9,1,1, 3.216, 10533.945, 272.490, 52703.791 21/12/16,14:14:46,15,07,1, 11.9,1,1, 3.216, 10533.938, 272.452, 52703.790 21/12/16,14:14:46,16,07,1, 11.9,1,1, 3.216, 10533.947, 272.445, 52703.798 21/12/16,14:14:46,17,07,1, 11.9,1,1, 3.216, 10533.940, 272.465, 52703.803 21/12/16,14:14:46,18,07,1, 11.9,1,1, 3.216, 10533.926, 272.441, 52703.800 21/12/16,14:14:46,19,07,1, 11.9,1,1, 3.216, 10533.918, 272.467, 52703.814 21/12/16,14:14:47,00,08,1, 11.9,1,1, 3.214, 10533.911, 272.467, 52703.814 21/12/16,14:14:47,01,08,1, 11.9,1,1, 3.214, 10533.918, 272.468, 52703.788 21/12/16,14:14:47,02,08,1, 11.9,1,1, 3.214, 10533.906, 272.454, 52703.814 21/12/16,14:14:47,03,08,1, 11.9,1,1, 3.214, 10533.909, 272.449, 52703.832 21/12/16,14:14:47,04,08,1, 11.9,1,1, 3.214, 10533.905, 272.436, 52703.832 21/12/16,14:14:47,05,08,1, 11.9,1,1, 3.214, 10533.929, 272.464, 52703.861 21/12/16,14:14:47,06,08,1, 11.9,1,1, 3.214, 10533.933, 272.447, 52703.812 21/12/16,14:14:47,07,08,1, 11.9,1,1, 3.214, 10533.928, 272.445, 52703.884 21/12/16,14:14:47,08,08,1, 11.9,1,1, 3.214, 10533.910, 272.454, 52703.837 21/12/16,14:14:47,09,08,1, 11.9,1,1, 3.214, 10533.911, 272.435, 52703.818 21/12/16,14:14:47,10,08,1, 11.9,1,1, 3.214, 10533.946, 272.452, 52703.755 21/12/16,14:14:47,11,08,1, 11.9,1,1, 3.214, 10533.897, 272.424, 52703.832 21/12/16,14:14:47,12,08,1, 11.9,1,1, 3.214, 10533.895, 272.442, 52703.847 21/12/16,14:14:47,13,08,1, 11.9,1,1, 3.214, 10533.917, 272.423, 52703.839 21/12/16,14:14:47,14,08,1, 11.9,1,1, 3.214, 10533.894, 272.462, 52703.843 21/12/16,14:14:47,15,08,1, 11.9,1,1, 3.214, 10533.921, 272.422, 52703.852 21/12/16,14:14:47,16,08,1, 11.9,1,1, 3.214, 10533.906, 272.450, 52703.824 21/12/16,14:14:47,17,08,1, 11.9,1,1, 3.214, 10533.910, 272.439, 52703.845 21/12/16,14:14:47,18,08,1, 11.9,1,1, 3.214, 10533.921, 272.446, 52703.823 21/12/16,14:14:47,19,08,1, 11.9,1,1, 3.214, 10533.920, 272.434, 52703.867 21/12/16,14:14:48,00,08,1, 11.9,1,1, 3.214, 10533.919, 272.434, 52703.867 21/12/16,14:14:48,01,08,1, 11.9,1,1, 3.214, 10533.908, 272.450, 52703.847 21/12/16,14:14:48,02,08,1, 11.9,1,1, 3.214, 10533.933, 272.448, 52703.862 21/12/16,14:14:48,03,08,1, 11.9,1,1, 3.214, 10533.899, 272.439, 52703.829 21/12/16,14:14:48,04,08,1, 11.9,1,1, 3.214, 10533.897, 272.445, 52703.882 21/12/16,14:14:48,05,08,1, 11.9,1,1, 3.214, 10533.906, 272.416, 52703.821 21/12/16,14:14:48,06,08,1, 11.9,1,1, 3.214, 10533.917, 272.443, 52703.821 21/12/16,14:14:48,07,08,1, 11.9,1,1, 3.214, 10533.882, 272.474, 52704.021 21/12/16,14:14:48,08,08,1, 11.9,1,1, 3.214, 10533.921, 272.441, 52703.799 21/12/16,14:14:48,09,08,1, 11.9,1,1, 3.214, 10533.874, 272.410, 52703.829 21/12/16,14:14:48,10,08,1, 11.9,1,1, 3.214, 10533.896, 272.458, 52703.785 21/12/16,14:14:48,11,08,1, 11.9,1,1, 3.214, 10533.900, 272.450, 52703.789 21/12/16,14:14:48,12,08,1, 11.9,1,1, 3.214, 10533.947, 272.444, 52703.737 21/12/16,14:14:48,13,08,1, 11.9,1,1, 3.214, 10533.900, 272.436, 52703.558 21/12/16,14:14:48,14,08,1, 11.9,1,1, 3.214, 10533.873, 272.465, 52703.847 21/12/16,14:14:48,15,08,1, 11.9,1,1, 3.214, 10533.899, 272.436, 52703.842 21/12/16,14:14:48,16,08,1, 11.9,1,1, 3.214, 10533.895, 272.456, 52703.825 21/12/16,14:14:48,17,08,1, 11.9,1,1, 3.214, 10533.888, 272.454, 52703.845 21/12/16,14:14:48,18,08,1, 11.9,1,1, 3.214, 10533.887, 272.452, 52703.826 21/12/16,14:14:48,19,08,1, 11.9,1,1, 3.214, 10533.886, 272.450, 52703.837 21/12/16,14:14:49,00,09,1, 11.9,1,1, 3.213, 10533.886, 272.450, 52703.837 21/12/16,14:14:49,01,09,1, 11.9,1,1, 3.213, 10533.895, 272.462, 52703.816 21/12/16,14:14:49,02,09,1, 11.9,1,1, 3.213, 10533.875, 272.456, 52703.865 21/12/16,14:14:49,03,09,1, 11.9,1,1, 3.213, 10533.868, 272.459, 52703.811 21/12/16,14:14:49,04,09,1, 11.9,1,1, 3.213, 10533.895, 272.469, 52703.830 21/12/16,14:14:49,05,09,1, 11.9,1,1, 3.213, 10533.886, 272.464, 52703.868 21/12/16,14:14:49,06,09,1, 11.9,1,1, 3.213, 10533.907, 272.445, 52703.825 21/12/16,14:14:49,07,09,1, 11.9,1,1, 3.213, 10533.916, 272.442, 52703.805 21/12/16,14:14:49,08,09,1, 11.9,1,1, 3.213, 10533.893, 272.427, 52703.829 21/12/16,14:14:49,09,09,1, 11.9,1,1, 3.213, 10533.900, 272.455, 52703.866 21/12/16,14:14:49,10,09,1, 11.9,1,1, 3.213, 10533.905, 272.441, 52703.847 21/12/16,14:14:49,11,09,1, 11.9,1,1, 3.213, 10533.915, 272.434, 52703.831 21/12/16,14:14:49,12,09,1, 11.9,1,1, 3.213, 10533.891, 272.450, 52703.827 21/12/16,14:14:49,13,09,1, 11.9,1,1, 3.213, 10533.911, 272.433, 52703.831 21/12/16,14:14:49,14,09,1, 11.9,1,1, 3.213, 10533.889, 272.420, 52703.830 21/12/16,14:14:49,15,09,1, 11.9,1,1, 3.213, 10533.891, 272.441, 52703.807 21/12/16,14:14:49,16,09,1, 11.9,1,1, 3.213, 10533.882, 272.436, 52703.836 21/12/16,14:14:49,17,09,1, 11.9,1,1, 3.213, 10533.880, 272.421, 52703.799 21/12/16,14:14:49,18,09,1, 11.9,1,1, 3.213, 10533.894, 272.435, 52703.808 21/12/16,14:14:49,19,09,1, 11.9,1,1, 3.213, 10533.866, 272.447, 52703.821 21/12/16,14:14:50,00,09,1, 11.9,1,1, 3.215, 10533.861, 272.447, 52703.821 21/12/16,14:14:50,01,09,1, 11.9,1,1, 3.215, 10533.862, 272.453, 52703.827 21/12/16,14:14:50,02,09,1, 11.9,1,1, 3.215, 10533.885, 272.444, 52703.809 21/12/16,14:14:50,03,09,1, 11.9,1,1, 3.215, 10533.886, 272.440, 52703.838 21/12/16,14:14:50,04,09,1, 11.9,1,1, 3.215, 10533.876, 272.441, 52703.830 21/12/16,14:14:50,05,09,1, 11.9,1,1, 3.215, 10533.883, 272.435, 52703.817 21/12/16,14:14:50,06,09,1, 11.9,1,1, 3.215, 10533.856, 272.433, 52703.845 21/12/16,14:14:50,07,09,1, 11.9,1,1, 3.215, 10533.890, 272.432, 52703.833 21/12/16,14:14:50,08,09,1, 11.9,1,1, 3.215, 10533.886, 272.439, 52703.843 21/12/16,14:14:50,09,09,1, 11.9,1,1, 3.215, 10533.895, 272.426, 52703.826 21/12/16,14:14:50,10,09,1, 11.9,1,1, 3.215, 10533.885, 272.427, 52703.823 21/12/16,14:14:50,11,09,1, 11.9,1,1, 3.215, 10533.877, 272.406, 52703.807 21/12/16,14:14:50,12,09,1, 11.9,1,1, 3.215, 10533.902, 272.424, 52703.805 21/12/16,14:14:50,13,09,1, 11.9,1,1, 3.215, 10533.904, 272.421, 52704.001 21/12/16,14:14:50,14,09,1, 11.9,1,1, 3.215, 10533.901, 272.418, 52703.782 21/12/16,14:14:50,15,09,1, 11.9,1,1, 3.215, 10533.875, 272.425, 52703.783 21/12/16,14:14:50,16,09,1, 11.9,1,1, 3.215, 10533.858, 272.426, 52703.794 21/12/16,14:14:50,17,09,1, 11.9,1,1, 3.215, 10533.868, 272.434, 52703.793 21/12/16,14:14:50,18,09,1, 11.9,1,1, 3.215, 10533.883, 272.418, 52703.778 21/12/16,14:14:50,19,09,1, 11.9,1,1, 3.215, 10533.878, 272.404, 52703.793 21/12/16,14:14:51,00,09,1, 11.9,1,1, 3.214, 10533.878, 272.404, 52703.793 21/12/16,14:14:51,01,09,1, 11.9,1,1, 3.214, 10533.906, 272.419, 52703.831 21/12/16,14:14:51,02,09,1, 11.9,1,1, 3.214, 10533.895, 272.409, 52703.817 21/12/16,14:14:51,03,09,1, 11.9,1,1, 3.214, 10533.867, 272.416, 52703.792 21/12/16,14:14:51,04,09,1, 11.9,1,1, 3.214, 10533.887, 272.413, 52703.804 21/12/16,14:14:51,05,09,1, 11.9,1,1, 3.214, 10533.863, 272.437, 52703.823 21/12/16,14:14:51,06,09,1, 11.9,1,1, 3.214, 10533.894, 272.403, 52703.930 21/12/16,14:14:51,07,09,1, 11.9,1,1, 3.214, 10533.834, 272.415, 52703.802 21/12/16,14:14:51,08,09,1, 11.9,1,1, 3.214, 10533.869, 272.403, 52703.918 21/12/16,14:14:51,09,09,1, 11.9,1,1, 3.214, 10533.859, 272.416, 52703.828 21/12/16,14:14:51,10,09,1, 11.9,1,1, 3.214, 10533.852, 272.416, 52703.844 21/12/16,14:14:51,11,09,1, 11.9,1,1, 3.214, 10533.851, 272.407, 52703.804 21/12/16,14:14:51,12,09,1, 11.9,1,1, 3.214, 10533.855, 272.391, 52703.790 21/12/16,14:14:51,13,09,1, 11.9,1,1, 3.214, 10533.866, 272.431, 52703.805 21/12/16,14:14:51,14,09,1, 11.9,1,1, 3.214, 10533.858, 272.425, 52703.788 21/12/16,14:14:51,15,09,1, 11.9,1,1, 3.214, 10533.879, 272.416, 52703.827 21/12/16,14:14:51,16,09,1, 11.9,1,1, 3.214, 10533.889, 272.404, 52703.835 21/12/16,14:14:51,17,09,1, 11.9,1,1, 3.214, 10533.876, 272.413, 52703.806 21/12/16,14:14:51,18,09,1, 11.9,1,1, 3.214, 10533.857, 272.410, 52703.786 21/12/16,14:14:51,19,09,1, 11.9,1,1, 3.214, 10533.848, 272.394, 52703.825 21/12/16,14:14:52,00,09,1, 11.9,1,1, 3.213, 10533.844, 272.394, 52703.825 21/12/16,14:14:52,01,09,1, 11.9,1,1, 3.213, 10533.854, 272.410, 52703.821 21/12/16,14:14:52,02,09,1, 11.9,1,1, 3.213, 10533.876, 272.384, 52703.825 21/12/16,14:14:52,03,09,1, 11.9,1,1, 3.213, 10533.871, 272.374, 52703.828 21/12/16,14:14:52,04,09,1, 11.9,1,1, 3.213, 10533.868, 272.411, 52703.820 21/12/16,14:14:52,05,09,1, 11.9,1,1, 3.213, 10533.854, 272.358, 52703.797 21/12/16,14:14:52,06,09,1, 11.9,1,1, 3.213, 10533.874, 272.380, 52703.808 21/12/16,14:14:52,07,09,1, 11.9,1,1, 3.213, 10533.872, 272.414, 52703.819 21/12/16,14:14:52,08,09,1, 11.9,1,1, 3.213, 10533.885, 272.369, 52703.809 21/12/16,14:14:52,09,09,1, 11.9,1,1, 3.213, 10533.868, 272.363, 52703.783 21/12/16,14:14:52,10,09,1, 11.9,1,1, 3.213, 10533.897, 272.361, 52703.783 21/12/16,14:14:52,11,09,1, 11.9,1,1, 3.213, 10533.862, 272.370, 52703.745 21/12/16,14:14:52,12,09,1, 11.9,1,1, 3.213, 10533.849, 272.377, 52703.812 21/12/16,14:14:52,13,09,1, 11.9,1,1, 3.213, 10533.864, 272.361, 52703.790 21/12/16,14:14:52,14,09,1, 11.9,1,1, 3.213, 10533.854, 272.361, 52703.777 21/12/16,14:14:52,15,09,1, 11.9,1,1, 3.213, 10533.862, 272.362, 52703.792 21/12/16,14:14:52,16,09,1, 11.9,1,1, 3.213, 10533.858, 272.351, 52703.792 21/12/16,14:14:52,17,09,1, 11.9,1,1, 3.213, 10533.869, 272.358, 52703.803 21/12/16,14:14:52,18,09,1, 11.9,1,1, 3.213, 10533.843, 272.343, 52703.772 21/12/16,14:14:52,19,09,1, 11.9,1,1, 3.213, 10533.870, 272.347, 52703.725 21/12/16,14:14:53,00,10,1, 11.9,1,1, 3.213, 10533.869, 272.347, 52703.725 21/12/16,14:14:53,01,10,1, 11.9,1,1, 3.213, 10533.860, 272.360, 52703.757 21/12/16,14:14:53,02,10,1, 11.9,1,1, 3.213, 10533.865, 272.331, 52703.740 21/12/16,14:14:53,03,10,1, 11.9,1,1, 3.213, 10533.869, 272.362, 52703.750 21/12/16,14:14:53,04,10,1, 11.9,1,1, 3.213, 10533.840, 272.355, 52703.752 21/12/16,14:14:53,05,10,1, 11.9,1,1, 3.213, 10533.850, 272.352, 52703.771 21/12/16,14:14:53,06,10,1, 11.9,1,1, 3.213, 10533.860, 272.334, 52703.792 21/12/16,14:14:53,07,10,1, 11.9,1,1, 3.213, 10533.843, 272.356, 52703.915 21/12/16,14:14:53,08,10,1, 11.9,1,1, 3.213, 10533.861, 272.339, 52703.732 21/12/16,14:14:53,09,10,1, 11.9,1,1, 3.213, 10533.841, 272.304, 52703.617 21/12/16,14:14:53,10,10,1, 11.9,1,1, 3.213, 10533.901, 272.314, 52703.668 21/12/16,14:14:53,11,10,1, 11.9,1,1, 3.213, 10533.860, 272.346, 52703.737 21/12/16,14:14:53,12,10,1, 11.9,1,1, 3.213, 10533.853, 272.338, 52703.781 21/12/16,14:14:53,13,10,1, 11.9,1,1, 3.213, 10533.862, 272.339, 52703.773 21/12/16,14:14:53,14,10,1, 11.9,1,1, 3.213, 10533.856, 272.340, 52703.772 21/12/16,14:14:53,15,10,1, 11.9,1,1, 3.213, 10533.855, 272.313, 52703.776 21/12/16,14:14:53,16,10,1, 11.9,1,1, 3.213, 10533.869, 272.309, 52703.770 21/12/16,14:14:53,17,10,1, 11.9,1,1, 3.213, 10533.849, 272.321, 52703.760 21/12/16,14:14:53,18,10,1, 11.9,1,1, 3.213, 10533.845, 272.316, 52703.753 21/12/16,14:14:53,19,10,1, 11.9,1,1, 3.213, 10533.876, 272.318, 52703.765 21/12/16,14:14:54,00,10,1, 11.9,1,1, 3.213, 10533.869, 272.318, 52703.765 21/12/16,14:14:54,01,10,1, 11.9,1,1, 3.213, 10533.834, 272.305, 52703.750 21/12/16,14:14:54,02,10,1, 11.9,1,1, 3.213, 10533.842, 272.319, 52703.771 21/12/16,14:14:54,03,10,1, 11.9,1,1, 3.213, 10533.837, 272.285, 52703.800 21/12/16,14:14:54,04,10,1, 11.9,1,1, 3.213, 10533.857, 272.298, 52703.760 21/12/16,14:14:54,05,10,1, 11.9,1,1, 3.213, 10533.842, 272.319, 52703.779 21/12/16,14:14:54,06,10,1, 11.9,1,1, 3.213, 10533.816, 272.298, 52703.745 21/12/16,14:14:54,07,10,1, 11.9,1,1, 3.213, 10533.861, 272.308, 52703.757 21/12/16,14:14:54,08,10,1, 11.9,1,1, 3.213, 10533.842, 272.291, 52703.760 21/12/16,14:14:54,09,10,1, 11.9,1,1, 3.213, 10533.826, 272.292, 52703.754 21/12/16,14:14:54,10,10,1, 11.9,1,1, 3.213, 10533.870, 272.293, 52703.915 21/12/16,14:14:54,11,10,1, 11.9,1,1, 3.213, 10533.827, 272.284, 52703.680 21/12/16,14:14:54,12,10,1, 11.9,1,1, 3.213, 10533.819, 272.310, 52703.788 21/12/16,14:14:54,13,10,1, 11.9,1,1, 3.213, 10533.830, 272.289, 52703.749 21/12/16,14:14:54,14,10,1, 11.9,1,1, 3.213, 10533.811, 272.271, 52703.723 21/12/16,14:14:54,15,10,1, 11.9,1,1, 3.213, 10533.819, 272.287, 52703.743 21/12/16,14:14:54,16,10,1, 11.9,1,1, 3.213, 10533.828, 272.292, 52703.765 21/12/16,14:14:54,17,10,1, 11.9,1,1, 3.213, 10533.837, 272.275, 52703.758 21/12/16,14:14:54,18,10,1, 11.9,1,1, 3.213, 10533.848, 272.280, 52703.990 21/12/16,14:14:54,19,10,1, 11.9,1,1, 3.213, 10533.843, 272.255, 52703.629 21/12/16,14:14:55,00,10,1, 11.9,1,1, 3.211, 10533.836, 272.255, 52703.629 21/12/16,14:14:55,01,10,1, 11.9,1,1, 3.211, 10533.815, 272.244, 52703.732 21/12/16,14:14:55,02,10,1, 11.9,1,1, 3.211, 10533.841, 272.268, 52703.733 21/12/16,14:14:55,03,10,1, 11.9,1,1, 3.211, 10533.817, 272.253, 52703.651 21/12/16,14:14:55,04,10,1, 11.9,1,1, 3.211, 10533.884, 272.257, 52703.713 21/12/16,14:14:55,05,10,1, 11.9,1,1, 3.211, 10533.810, 272.230, 52703.715 21/12/16,14:14:55,06,10,1, 11.9,1,1, 3.211, 10533.825, 272.234, 52703.701 21/12/16,14:14:55,07,10,1, 11.9,1,1, 3.211, 10533.840, 272.251, 52703.742 21/12/16,14:14:55,08,10,1, 11.9,1,1, 3.211, 10533.851, 272.215, 52703.713 21/12/16,14:14:55,09,10,1, 11.9,1,1, 3.211, 10533.840, 272.242, 52703.739 21/12/16,14:14:55,10,10,1, 11.9,1,1, 3.211, 10533.827, 272.220, 52703.736 21/12/16,14:14:55,11,10,1, 11.9,1,1, 3.211, 10533.825, 272.227, 52703.736 21/12/16,14:14:55,12,10,1, 11.9,1,1, 3.211, 10533.841, 272.225, 52703.740 21/12/16,14:14:55,13,10,1, 11.9,1,1, 3.211, 10533.814, 272.246, 52703.893 21/12/16,14:14:55,14,10,1, 11.9,1,1, 3.211, 10533.867, 272.238, 52703.803 21/12/16,14:14:55,15,10,1, 11.9,1,1, 3.211, 10533.821, 272.229, 52703.721 21/12/16,14:14:55,16,10,1, 11.9,1,1, 3.211, 10533.817, 272.223, 52703.741 21/12/16,14:14:55,17,10,1, 11.9,1,1, 3.211, 10533.824, 272.213, 52703.736 21/12/16,14:14:55,18,10,1, 11.9,1,1, 3.211, 10533.826, 272.215, 52703.734 21/12/16,14:14:55,19,10,1, 11.9,1,1, 3.211, 10533.830, 272.199, 52703.735 21/12/16,14:14:56,00,10,1, 11.9,1,1, 3.215, 10533.828, 272.199, 52703.735 21/12/16,14:14:56,01,10,1, 11.9,1,1, 3.215, 10533.846, 272.180, 52703.723 21/12/16,14:14:56,02,10,1, 11.9,1,1, 3.215, 10533.848, 272.214, 52703.724 21/12/16,14:14:56,03,10,1, 11.9,1,1, 3.215, 10533.810, 272.182, 52703.766 21/12/16,14:14:56,04,10,1, 11.9,1,1, 3.215, 10533.860, 272.182, 52703.754 21/12/16,14:14:56,05,10,1, 11.9,1,1, 3.215, 10533.849, 272.180, 52703.755 21/12/16,14:14:56,06,10,1, 11.9,1,1, 3.215, 10533.827, 272.188, 52703.740 21/12/16,14:14:56,07,10,1, 11.9,1,1, 3.215, 10533.835, 272.186, 52703.763 21/12/16,14:14:56,08,10,1, 11.9,1,1, 3.215, 10533.846, 272.165, 52703.752 21/12/16,14:14:56,09,10,1, 11.9,1,1, 3.215, 10533.814, 272.186, 52703.742 21/12/16,14:14:56,10,10,1, 11.9,1,1, 3.215, 10533.850, 272.160, 52703.749 21/12/16,14:14:56,11,10,1, 11.9,1,1, 3.215, 10533.845, 272.183, 52703.753 21/12/16,14:14:56,12,10,1, 11.9,1,1, 3.215, 10533.839, 272.176, 52703.747 21/12/16,14:14:56,13,10,1, 11.9,1,1, 3.215, 10533.821, 272.177, 52703.744 21/12/16,14:14:56,14,10,1, 11.9,1,1, 3.215, 10533.857, 272.173, 52703.757 21/12/16,14:14:56,15,10,1, 11.9,1,1, 3.215, 10533.841, 272.153, 52703.744 21/12/16,14:14:56,16,10,1, 11.9,1,1, 3.215, 10533.828, 272.164, 52703.757 21/12/16,14:14:56,17,10,1, 11.9,1,1, 3.215, 10533.836, 272.154, 52703.739 21/12/16,14:14:56,18,10,1, 11.9,1,1, 3.215, 10533.848, 272.142, 52703.706 21/12/16,14:14:56,19,10,1, 11.9,1,1, 3.215, 10533.847, 272.163, 52703.723 21/12/16,14:14:57,00,10,1, 11.9,1,1, 3.215, 10533.844, 272.163, 52703.723 21/12/16,14:14:57,01,10,1, 11.9,1,1, 3.215, 10533.835, 272.155, 52703.704 21/12/16,14:14:57,02,10,1, 11.9,1,1, 3.215, 10533.846, 272.184, 52703.828 21/12/16,14:14:57,03,10,1, 11.9,1,1, 3.215, 10533.853, 272.168, 52703.774 21/12/16,14:14:57,04,10,1, 11.9,1,1, 3.215, 10533.834, 272.184, 52703.834 21/12/16,14:14:57,05,10,1, 11.9,1,1, 3.215, 10533.845, 272.165, 52703.771 21/12/16,14:14:57,06,10,1, 11.9,1,1, 3.215, 10533.831, 272.156, 52703.773 21/12/16,14:14:57,07,10,1, 11.9,1,1, 3.215, 10533.852, 272.161, 52703.785 21/12/16,14:14:57,08,10,1, 11.9,1,1, 3.215, 10533.847, 272.156, 52703.772 21/12/16,14:14:57,09,10,1, 11.9,1,1, 3.215, 10533.850, 272.145, 52703.795 21/12/16,14:14:57,10,10,1, 11.9,1,1, 3.215, 10533.890, 272.121, 52703.806 21/12/16,14:14:57,11,10,1, 11.9,1,1, 3.215, 10533.867, 272.112, 52703.832 21/12/16,14:14:57,12,10,1, 11.9,1,1, 3.215, 10533.856, 272.123, 52703.793 21/12/16,14:14:57,13,10,1, 11.9,1,1, 3.215, 10533.849, 272.128, 52703.776 21/12/16,14:14:57,14,10,1, 11.9,1,1, 3.215, 10533.853, 272.122, 52703.792 21/12/16,14:14:57,15,10,1, 11.9,1,1, 3.215, 10533.850, 272.149, 52703.792 21/12/16,14:14:57,16,10,1, 11.9,1,1, 3.215, 10533.875, 272.117, 52703.765 21/12/16,14:14:57,17,10,1, 11.9,1,1, 3.215, 10533.887, 272.122, 52703.806 21/12/16,14:14:57,18,10,1, 11.9,1,1, 3.215, 10533.871, 272.130, 52703.773 21/12/16,14:14:57,19,10,1, 11.9,1,1, 3.215, 10533.866, 272.122, 52703.780 21/12/16,14:14:58,00,10,1, 11.9,1,1, 3.211, 10533.861, 272.122, 52703.780 21/12/16,14:14:58,01,10,1, 11.9,1,1, 3.211, 10533.867, 272.138, 52703.762 21/12/16,14:14:58,02,10,1, 11.9,1,1, 3.211, 10533.872, 272.125, 52703.767 21/12/16,14:14:58,03,10,1, 11.9,1,1, 3.211, 10533.865, 272.129, 52703.796 21/12/16,14:14:58,04,10,1, 11.9,1,1, 3.211, 10533.874, 272.142, 52703.771 21/12/16,14:14:58,05,10,1, 11.9,1,1, 3.211, 10533.879, 272.121, 52703.769 21/12/16,14:14:58,06,10,1, 11.9,1,1, 3.211, 10533.853, 272.112, 52703.790 21/12/16,14:14:58,07,10,1, 11.9,1,1, 3.211, 10533.916, 272.127, 52703.797 21/12/16,14:14:58,08,10,1, 11.9,1,1, 3.211, 10533.895, 272.124, 52703.801 21/12/16,14:14:58,09,10,1, 11.9,1,1, 3.211, 10533.894, 272.121, 52703.803 21/12/16,14:14:58,10,10,1, 11.9,1,1, 3.211, 10533.875, 272.106, 52703.766 21/12/16,14:14:58,11,10,1, 11.9,1,1, 3.211, 10533.899, 272.096, 52703.760 21/12/16,14:14:58,12,10,1, 11.9,1,1, 3.211, 10533.886, 272.084, 52703.765 21/12/16,14:14:58,13,10,1, 11.9,1,1, 3.211, 10533.903, 272.095, 52703.776 21/12/16,14:14:58,14,10,1, 11.9,1,1, 3.211, 10533.897, 272.095, 52703.802 21/12/16,14:14:58,15,10,1, 11.9,1,1, 3.211, 10533.919, 272.085, 52703.812 21/12/16,14:14:58,16,10,1, 11.9,1,1, 3.211, 10533.911, 272.086, 52703.755 21/12/16,14:14:58,17,10,1, 11.9,1,1, 3.211, 10533.913, 272.111, 52703.767 21/12/16,14:14:58,18,10,1, 11.9,1,1, 3.211, 10533.893, 272.095, 52703.779 21/12/16,14:14:58,19,10,1, 11.9,1,1, 3.211, 10533.908, 272.067, 52703.761 21/12/16,14:14:59,00,10,1, 11.9,1,1, 3.216, 10533.903, 272.067, 52703.761 21/12/16,14:14:59,01,10,1, 11.9,1,1, 3.216, 10533.903, 272.098, 52703.810 21/12/16,14:14:59,02,10,1, 11.9,1,1, 3.216, 10533.909, 272.100, 52703.772 21/12/16,14:14:59,03,10,1, 11.9,1,1, 3.216, 10533.911, 272.082, 52703.787 21/12/16,14:14:59,04,10,1, 11.9,1,1, 3.216, 10533.927, 272.086, 52703.761 21/12/16,14:14:59,05,10,1, 11.9,1,1, 3.216, 10533.909, 272.079, 52703.801 21/12/16,14:14:59,06,10,1, 11.9,1,1, 3.216, 10533.931, 272.094, 52703.802 21/12/16,14:14:59,07,10,1, 11.9,1,1, 3.216, 10533.916, 272.066, 52703.774 21/12/16,14:14:59,08,10,1, 11.9,1,1, 3.216, 10533.920, 272.039, 52703.799 21/12/16,14:14:59,09,10,1, 11.9,1,1, 3.216, 10533.896, 272.052, 52703.779 21/12/16,14:14:59,10,10,1, 11.9,1,1, 3.216, 10533.926, 272.055, 52703.775 21/12/16,14:14:59,11,10,1, 11.9,1,1, 3.216, 10533.943, 272.062, 52703.782 21/12/16,14:14:59,12,10,1, 11.9,1,1, 3.216, 10533.947, 272.050, 52703.775 21/12/16,14:14:59,13,10,1, 11.9,1,1, 3.216, 10533.945, 272.057, 52703.767 21/12/16,14:14:59,14,10,1, 11.9,1,1, 3.216, 10533.938, 272.053, 52703.783 21/12/16,14:14:59,15,10,1, 11.9,1,1, 3.216, 10533.938, 272.063, 52703.792 21/12/16,14:14:59,16,10,1, 11.9,1,1, 3.216, 10533.943, 272.079, 52703.781 21/12/16,14:14:59,17,10,1, 11.9,1,1, 3.216, 10533.922, 272.032, 52703.775 21/12/16,14:14:59,18,10,1, 11.9,1,1, 3.216, 10533.945, 272.061, 52703.759 21/12/16,14:14:59,19,10,1, 11.9,1,1, 3.216, 10533.967, 272.045, 52703.785 21/12/16,14:15:00,00,10,1, 11.9,1,1, 3.214, 10533.961, 272.045, 52703.785 21/12/16,14:15:00,01,10,1, 11.9,1,1, 3.214, 10533.945, 272.053, 52703.763 21/12/16,14:15:00,02,10,1, 11.9,1,1, 3.214, 10533.980, 272.044, 52703.639 21/12/16,14:15:00,03,10,1, 11.9,1,1, 3.214, 10533.973, 272.058, 52703.693 21/12/16,14:15:00,04,10,1, 11.9,1,1, 3.214, 10533.969, 272.039, 52703.692 21/12/16,14:15:00,05,10,1, 11.9,1,1, 3.214, 10533.955, 272.018, 52703.719 21/12/16,14:15:00,06,10,1, 11.9,1,1, 3.214, 10533.935, 272.015, 52703.687 21/12/16,14:15:00,07,10,1, 11.9,1,1, 3.214, 10533.948, 272.025, 52703.685 21/12/16,14:15:00,08,10,1, 11.9,1,1, 3.214, 10533.965, 272.018, 52703.693 21/12/16,14:15:00,09,10,1, 11.9,1,1, 3.214, 10533.969, 272.000, 52703.703 21/12/16,14:15:00,10,10,1, 11.9,1,1, 3.214, 10533.952, 272.006, 52703.655 21/12/16,14:15:00,11,10,1, 11.9,1,1, 3.214, 10533.960, 272.007, 52703.644 21/12/16,14:15:00,12,10,1, 11.9,1,1, 3.214, 10533.954, 272.023, 52703.651 21/12/16,14:15:00,13,10,1, 11.9,1,1, 3.214, 10533.964, 272.023, 52703.831 21/12/16,14:15:00,14,10,1, 11.9,1,1, 3.214, 10533.948, 271.991, 52703.677 21/12/16,14:15:00,15,10,1, 11.9,1,1, 3.214, 10533.939, 272.023, 52703.672 21/12/16,14:15:00,16,10,1, 11.9,1,1, 3.214, 10533.955, 271.998, 52703.672 21/12/16,14:15:00,17,10,1, 11.9,1,1, 3.214, 10533.964, 272.009, 52703.664 21/12/16,14:15:00,18,10,1, 11.9,1,1, 3.214, 10533.950, 272.022, 52703.653 21/12/16,14:15:00,19,10,1, 11.9,1,1, 3.214, 10533.968, 271.995, 52703.639 21/12/16,14:15:01,00,08,1, 11.9,1,1, 3.215, 10533.961, 271.995, 52703.639 21/12/16,14:15:01,01,08,1, 11.9,1,1, 3.215, 10533.964, 271.997, 52703.666 21/12/16,14:15:01,02,08,1, 11.9,1,1, 3.215, 10533.981, 272.015, 52703.655 21/12/16,14:15:01,03,08,1, 11.9,1,1, 3.215, 10533.987, 272.027, 52703.658 21/12/16,14:15:01,04,08,1, 11.9,1,1, 3.215, 10533.963, 272.028, 52703.654 21/12/16,14:15:01,05,08,1, 11.9,1,1, 3.215, 10533.956, 272.002, 52703.637 21/12/16,14:15:01,06,08,1, 11.9,1,1, 3.215, 10534.004, 271.988, 52703.663 21/12/16,14:15:01,07,08,1, 11.9,1,1, 3.215, 10533.984, 271.994, 52703.663 21/12/16,14:15:01,08,08,1, 11.9,1,1, 3.215, 10533.982, 271.969, 52703.661 21/12/16,14:15:01,09,08,1, 11.9,1,1, 3.215, 10533.999, 272.005, 52703.614 21/12/16,14:15:01,10,08,1, 11.9,1,1, 3.215, 10534.002, 272.008, 52703.615 21/12/16,14:15:01,11,08,1, 11.9,1,1, 3.215, 10533.998, 271.986, 52703.633 21/12/16,14:15:01,12,08,1, 11.9,1,1, 3.215, 10533.989, 271.983, 52703.617 21/12/16,14:15:01,13,08,1, 11.9,1,1, 3.215, 10533.991, 271.990, 52703.589 21/12/16,14:15:01,14,08,1, 11.9,1,1, 3.215, 10533.979, 271.996, 52703.616 21/12/16,14:15:01,15,08,1, 11.9,1,1, 3.215, 10533.986, 271.976, 52703.607 21/12/16,14:15:01,16,08,1, 11.9,1,1, 3.215, 10534.003, 271.974, 52703.642 21/12/16,14:15:01,17,08,1, 11.9,1,1, 3.215, 10533.997, 271.984, 52703.643 21/12/16,14:15:01,18,08,1, 11.9,1,1, 3.215, 10534.000, 271.977, 52703.655 21/12/16,14:15:01,19,08,1, 11.9,1,1, 3.215, 10534.021, 271.982, 52703.651 21/12/16,14:15:02,00,08,1, 11.9,1,1, 3.216, 10534.019, 271.982, 52703.651 21/12/16,14:15:02,01,08,1, 11.9,1,1, 3.216, 10534.023, 271.988, 52703.619 21/12/16,14:15:02,02,08,1, 11.9,1,1, 3.216, 10534.006, 271.991, 52703.633 21/12/16,14:15:02,03,08,1, 11.9,1,1, 3.216, 10533.997, 271.987, 52703.475 21/12/16,14:15:02,04,08,1, 11.9,1,1, 3.216, 10533.988, 271.979, 52703.693 21/12/16,14:15:02,05,08,1, 11.9,1,1, 3.216, 10534.013, 271.990, 52703.642 21/12/16,14:15:02,06,08,1, 11.9,1,1, 3.216, 10534.002, 271.983, 52703.650 21/12/16,14:15:02,07,08,1, 11.9,1,1, 3.216, 10533.981, 271.988, 52703.652 21/12/16,14:15:02,08,08,1, 11.9,1,1, 3.216, 10534.008, 271.977, 52703.611 21/12/16,14:15:02,09,08,1, 11.9,1,1, 3.216, 10534.001, 271.947, 52703.641 21/12/16,14:15:02,10,08,1, 11.9,1,1, 3.216, 10534.016, 271.978, 52703.623 21/12/16,14:15:02,11,08,1, 11.9,1,1, 3.216, 10533.996, 271.965, 52703.589 21/12/16,14:15:02,12,08,1, 11.9,1,1, 3.216, 10533.998, 271.972, 52703.577 21/12/16,14:15:02,13,08,1, 11.9,1,1, 3.216, 10534.017, 271.960, 52703.593 21/12/16,14:15:02,14,08,1, 11.9,1,1, 3.216, 10534.016, 271.983, 52703.583 21/12/16,14:15:02,15,08,1, 11.9,1,1, 3.216, 10533.989, 271.973, 52703.560 21/12/16,14:15:02,16,08,1, 11.9,1,1, 3.216, 10534.029, 271.957, 52703.587 21/12/16,14:15:02,17,08,1, 11.9,1,1, 3.216, 10533.997, 271.954, 52703.608 21/12/16,14:15:02,18,08,1, 11.9,1,1, 3.216, 10534.021, 271.970, 52703.575 21/12/16,14:15:02,19,08,1, 11.9,1,1, 3.216, 10534.021, 271.951, 52703.534 21/12/16,14:15:03,00,08,1, 11.9,1,1, 3.213, 10534.019, 271.951, 52703.534 21/12/16,14:15:03,01,08,1, 11.9,1,1, 3.213, 10534.011, 271.960, 52703.584 21/12/16,14:15:03,02,08,1, 11.9,1,1, 3.213, 10534.006, 271.948, 52703.591 21/12/16,14:15:03,03,08,1, 11.9,1,1, 3.213, 10533.997, 271.979, 52703.597 21/12/16,14:15:03,04,08,1, 11.9,1,1, 3.213, 10534.019, 271.976, 52703.598 21/12/16,14:15:03,05,08,1, 11.9,1,1, 3.213, 10534.020, 271.981, 52703.823 21/12/16,14:15:03,06,08,1, 11.9,1,1, 3.213, 10534.036, 271.975, 52703.496 21/12/16,14:15:03,07,08,1, 11.9,1,1, 3.213, 10534.039, 271.954, 52703.553 21/12/16,14:15:03,08,08,1, 11.9,1,1, 3.213, 10534.032, 271.964, 52703.552 21/12/16,14:15:03,09,08,1, 11.9,1,1, 3.213, 10534.024, 271.958, 52703.587 21/12/16,14:15:03,10,08,1, 11.9,1,1, 3.213, 10534.014, 271.934, 52703.593 21/12/16,14:15:03,11,08,1, 11.9,1,1, 3.213, 10533.999, 271.950, 52703.561 21/12/16,14:15:03,12,08,1, 11.9,1,1, 3.213, 10534.024, 271.942, 52703.586 21/12/16,14:15:03,13,08,1, 11.9,1,1, 3.213, 10534.004, 271.953, 52703.566 21/12/16,14:15:03,14,08,1, 11.9,1,1, 3.213, 10534.021, 271.943, 52703.583 21/12/16,14:15:03,15,08,1, 11.9,1,1, 3.213, 10534.011, 271.941, 52703.569 21/12/16,14:15:03,16,08,1, 11.9,1,1, 3.213, 10534.017, 271.953, 52703.575 21/12/16,14:15:03,17,08,1, 11.9,1,1, 3.213, 10533.995, 271.942, 52703.543 21/12/16,14:15:03,18,08,1, 11.9,1,1, 3.213, 10534.007, 271.924, 52703.587 21/12/16,14:15:03,19,08,1, 11.9,1,1, 3.213, 10534.002, 271.948, 52703.606 21/12/16,14:15:04,00,09,1, 11.9,1,1, 3.217, 10533.994, 271.948, 52703.606 21/12/16,14:15:04,01,09,1, 11.9,1,1, 3.217, 10534.015, 271.953, 52703.578 21/12/16,14:15:04,02,09,1, 11.9,1,1, 3.217, 10533.996, 271.931, 52703.613 21/12/16,14:15:04,03,09,1, 11.9,1,1, 3.217, 10534.003, 271.946, 52703.585 21/12/16,14:15:04,04,09,1, 11.9,1,1, 3.217, 10534.007, 271.954, 52703.626 21/12/16,14:15:04,05,09,1, 11.9,1,1, 3.217, 10533.967, 271.966, 52703.725 21/12/16,14:15:04,06,09,1, 11.9,1,1, 3.217, 10534.042, 271.923, 52703.611 21/12/16,14:15:04,07,09,1, 11.9,1,1, 3.217, 10534.033, 271.939, 52703.579 21/12/16,14:15:04,08,09,1, 11.9,1,1, 3.217, 10534.020, 271.937, 52703.569 21/12/16,14:15:04,09,09,1, 11.9,1,1, 3.217, 10534.032, 271.939, 52703.599 21/12/16,14:15:04,10,09,1, 11.9,1,1, 3.217, 10533.999, 271.903, 52703.605 21/12/16,14:15:04,11,09,1, 11.9,1,1, 3.217, 10533.996, 271.926, 52703.579 21/12/16,14:15:04,12,09,1, 11.9,1,1, 3.217, 10534.011, 271.931, 52703.595 21/12/16,14:15:04,13,09,1, 11.9,1,1, 3.217, 10534.002, 271.948, 52703.552 21/12/16,14:15:04,14,09,1, 11.9,1,1, 3.217, 10533.992, 271.922, 52703.583 21/12/16,14:15:04,15,09,1, 11.9,1,1, 3.217, 10533.990, 271.897, 52703.533 21/12/16,14:15:04,16,09,1, 11.9,1,1, 3.217, 10534.007, 271.919, 52703.549 21/12/16,14:15:04,17,09,1, 11.9,1,1, 3.217, 10534.010, 271.941, 52703.576 21/12/16,14:15:04,18,09,1, 11.9,1,1, 3.217, 10534.019, 271.934, 52703.552 21/12/16,14:15:04,19,09,1, 11.9,1,1, 3.217, 10534.019, 271.933, 52703.547 21/12/16,14:15:05,00,09,1, 11.9,1,1, 3.210, 10534.011, 271.933, 52703.547 21/12/16,14:15:05,01,09,1, 11.9,1,1, 3.210, 10534.031, 271.928, 52703.607 21/12/16,14:15:05,02,09,1, 11.9,1,1, 3.210, 10533.999, 271.937, 52703.571 21/12/16,14:15:05,03,09,1, 11.9,1,1, 3.210, 10534.005, 271.958, 52703.596 21/12/16,14:15:05,04,09,1, 11.9,1,1, 3.210, 10534.000, 271.924, 52703.561 21/12/16,14:15:05,05,09,1, 11.9,1,1, 3.210, 10534.027, 271.922, 52703.578 21/12/16,14:15:05,06,09,1, 11.9,1,1, 3.210, 10534.032, 271.938, 52703.587 21/12/16,14:15:05,07,09,1, 11.9,1,1, 3.210, 10534.042, 271.949, 52703.570 21/12/16,14:15:05,08,09,1, 11.9,1,1, 3.210, 10534.045, 271.951, 52703.592 21/12/16,14:15:05,09,09,1, 11.9,1,1, 3.210, 10534.002, 271.922, 52703.544 21/12/16,14:15:05,10,09,1, 11.9,1,1, 3.210, 10534.043, 271.935, 52703.568 21/12/16,14:15:05,11,09,1, 11.9,1,1, 3.210, 10534.046, 271.965, 52703.579 21/12/16,14:15:05,12,09,1, 11.9,1,1, 3.210, 10534.020, 271.941, 52703.583 21/12/16,14:15:05,13,09,1, 11.9,1,1, 3.210, 10534.034, 271.954, 52703.579 21/12/16,14:15:05,14,09,1, 11.9,1,1, 3.210, 10534.036, 271.944, 52703.576 21/12/16,14:15:05,15,09,1, 11.9,1,1, 3.210, 10534.052, 271.951, 52703.606 21/12/16,14:15:05,16,09,1, 11.9,1,1, 3.210, 10534.036, 271.960, 52703.559 21/12/16,14:15:05,17,09,1, 11.9,1,1, 3.210, 10534.038, 271.948, 52703.593 21/12/16,14:15:05,18,09,1, 11.9,1,1, 3.210, 10534.043, 271.945, 52703.571 21/12/16,14:15:05,19,09,1, 11.9,1,1, 3.210, 10534.049, 271.931, 52703.558 21/12/16,14:15:06,00,10,1, 11.9,1,1, 3.213, 10534.045, 271.931, 52703.558 21/12/16,14:15:06,01,10,1, 11.9,1,1, 3.213, 10534.013, 271.932, 52703.586 21/12/16,14:15:06,02,10,1, 11.9,1,1, 3.213, 10534.019, 271.954, 52703.597 21/12/16,14:15:06,03,10,1, 11.9,1,1, 3.213, 10534.043, 271.933, 52703.593 21/12/16,14:15:06,04,10,1, 11.9,1,1, 3.213, 10534.048, 271.949, 52703.600 21/12/16,14:15:06,05,10,1, 11.9,1,1, 3.213, 10534.060, 271.931, 52703.581 21/12/16,14:15:06,06,10,1, 11.9,1,1, 3.213, 10534.042, 271.951, 52703.558 21/12/16,14:15:06,07,10,1, 11.9,1,1, 3.213, 10534.050, 271.943, 52703.599 21/12/16,14:15:06,08,10,1, 11.9,1,1, 3.213, 10534.042, 271.917, 52703.596 21/12/16,14:15:06,09,10,1, 11.9,1,1, 3.213, 10534.036, 271.941, 52703.599 21/12/16,14:15:06,10,10,1, 11.9,1,1, 3.213, 10534.053, 271.949, 52703.605 21/12/16,14:15:06,11,10,1, 11.9,1,1, 3.213, 10534.049, 271.969, 52703.557 21/12/16,14:15:06,12,10,1, 11.9,1,1, 3.213, 10534.030, 271.940, 52703.573 21/12/16,14:15:06,13,10,1, 11.9,1,1, 3.213, 10534.044, 271.969, 52703.599 21/12/16,14:15:06,14,10,1, 11.9,1,1, 3.213, 10534.070, 271.948, 52703.571 21/12/16,14:15:06,15,10,1, 11.9,1,1, 3.213, 10534.056, 271.951, 52703.568 21/12/16,14:15:06,16,10,1, 11.9,1,1, 3.213, 10534.055, 271.946, 52703.607 21/12/16,14:15:06,17,10,1, 11.9,1,1, 3.213, 10534.050, 271.958, 52703.551 21/12/16,14:15:06,18,10,1, 11.9,1,1, 3.213, 10534.041, 271.953, 52703.553 21/12/16,14:15:06,19,10,1, 11.9,1,1, 3.213, 10534.095, 271.970, 52703.540 21/12/16,14:15:07,00,10,1, 11.9,1,1, 3.216, 10534.095, 271.970, 52703.540 21/12/16,14:15:07,01,10,1, 11.9,1,1, 3.216, 10534.066, 271.983, 52703.601 21/12/16,14:15:07,02,10,1, 11.9,1,1, 3.216, 10534.080, 271.953, 52703.589 21/12/16,14:15:07,03,10,1, 11.9,1,1, 3.216, 10534.069, 271.968, 52703.552 21/12/16,14:15:07,04,10,1, 11.9,1,1, 3.216, 10534.070, 271.975, 52703.573 21/12/16,14:15:07,05,10,1, 11.9,1,1, 3.216, 10534.079, 271.966, 52703.568 21/12/16,14:15:07,06,10,1, 11.9,1,1, 3.216, 10534.073, 271.956, 52703.543 21/12/16,14:15:07,07,10,1, 11.9,1,1, 3.216, 10534.065, 271.959, 52703.579 21/12/16,14:15:07,08,10,1, 11.9,1,1, 3.216, 10534.089, 271.957, 52703.572 21/12/16,14:15:07,09,10,1, 11.9,1,1, 3.216, 10534.071, 271.961, 52703.561 21/12/16,14:15:07,10,10,1, 11.9,1,1, 3.216, 10534.070, 271.990, 52703.527 21/12/16,14:15:07,11,10,1, 11.9,1,1, 3.216, 10534.111, 272.000, 52703.579 21/12/16,14:15:07,12,10,1, 11.9,1,1, 3.216, 10534.081, 271.989, 52703.552 21/12/16,14:15:07,13,10,1, 11.9,1,1, 3.216, 10534.097, 271.967, 52703.571 21/12/16,14:15:07,14,10,1, 11.9,1,1, 3.216, 10534.106, 271.983, 52703.542 21/12/16,14:15:07,15,10,1, 11.9,1,1, 3.216, 10534.093, 271.992, 52703.515 21/12/16,14:15:07,16,10,1, 11.9,1,1, 3.216, 10534.112, 271.975, 52703.575 21/12/16,14:15:07,17,10,1, 11.9,1,1, 3.216, 10534.105, 271.980, 52703.553 21/12/16,14:15:07,18,10,1, 11.9,1,1, 3.216, 10534.131, 271.975, 52703.545 21/12/16,14:15:07,19,10,1, 11.9,1,1, 3.216, 10534.125, 271.970, 52703.598 21/12/16,14:15:08,00,10,1, 11.9,1,1, 3.214, 10534.120, 271.970, 52703.598 21/12/16,14:15:08,01,10,1, 11.9,1,1, 3.214, 10534.113, 271.981, 52703.539 21/12/16,14:15:08,02,10,1, 11.9,1,1, 3.214, 10534.144, 271.978, 52703.556 21/12/16,14:15:08,03,10,1, 11.9,1,1, 3.214, 10534.128, 271.972, 52703.520 21/12/16,14:15:08,04,10,1, 11.9,1,1, 3.214, 10534.127, 271.960, 52703.571 21/12/16,14:15:08,05,10,1, 11.9,1,1, 3.214, 10534.114, 271.988, 52703.562 21/12/16,14:15:08,06,10,1, 11.9,1,1, 3.214, 10534.114, 271.982, 52703.565 21/12/16,14:15:08,07,10,1, 11.9,1,1, 3.214, 10534.133, 271.970, 52703.533 21/12/16,14:15:08,08,10,1, 11.9,1,1, 3.214, 10534.151, 271.986, 52703.549 21/12/16,14:15:08,09,10,1, 11.9,1,1, 3.214, 10534.161, 271.987, 52703.538 21/12/16,14:15:08,10,10,1, 11.9,1,1, 3.214, 10534.146, 271.985, 52703.523 21/12/16,14:15:08,11,10,1, 11.9,1,1, 3.214, 10534.133, 271.977, 52703.529 21/12/16,14:15:08,12,10,1, 11.9,1,1, 3.214, 10534.171, 271.974, 52703.523 21/12/16,14:15:08,13,10,1, 11.9,1,1, 3.214, 10534.174, 271.972, 52703.534 21/12/16,14:15:08,14,10,1, 11.9,1,1, 3.214, 10534.146, 271.972, 52703.558 21/12/16,14:15:08,15,10,1, 11.9,1,1, 3.214, 10534.152, 271.950, 52703.548 21/12/16,14:15:08,16,10,1, 11.9,1,1, 3.214, 10534.175, 271.947, 52703.530 21/12/16,14:15:08,17,10,1, 11.9,1,1, 3.214, 10534.150, 271.972, 52703.537 21/12/16,14:15:08,18,10,1, 11.9,1,1, 3.214, 10534.157, 271.971, 52703.542 21/12/16,14:15:08,19,10,1, 11.9,1,1, 3.214, 10534.173, 271.976, 52703.494 21/12/16,14:15:09,00,10,1, 11.9,1,1, 3.216, 10534.170, 271.976, 52703.494 21/12/16,14:15:09,01,10,1, 11.9,1,1, 3.216, 10534.162, 271.987, 52703.557 21/12/16,14:15:09,02,10,1, 11.9,1,1, 3.216, 10534.175, 271.978, 52703.551 21/12/16,14:15:09,03,10,1, 11.9,1,1, 3.216, 10534.172, 271.983, 52703.542 21/12/16,14:15:09,04,10,1, 11.9,1,1, 3.216, 10534.175, 271.975, 52703.552 21/12/16,14:15:09,05,10,1, 11.9,1,1, 3.216, 10534.170, 271.975, 52703.528 21/12/16,14:15:09,06,10,1, 11.9,1,1, 3.216, 10534.191, 271.985, 52703.507 21/12/16,14:15:09,07,10,1, 11.9,1,1, 3.216, 10534.196, 271.988, 52703.557 21/12/16,14:15:09,08,10,1, 11.9,1,1, 3.216, 10534.177, 271.998, 52703.556 21/12/16,14:15:09,09,10,1, 11.9,1,1, 3.216, 10534.194, 271.986, 52703.528 21/12/16,14:15:09,10,10,1, 11.9,1,1, 3.216, 10534.195, 272.008, 52703.562 21/12/16,14:15:09,11,10,1, 11.9,1,1, 3.216, 10534.218, 271.993, 52703.515 21/12/16,14:15:09,12,10,1, 11.9,1,1, 3.216, 10534.198, 271.986, 52703.521 21/12/16,14:15:09,13,10,1, 11.9,1,1, 3.216, 10534.200, 271.983, 52703.548 21/12/16,14:15:09,14,10,1, 11.9,1,1, 3.216, 10534.201, 271.988, 52703.558 21/12/16,14:15:09,15,10,1, 11.9,1,1, 3.216, 10534.221, 271.960, 52703.503 21/12/16,14:15:09,16,10,1, 11.9,1,1, 3.216, 10534.204, 271.982, 52703.504 21/12/16,14:15:09,17,10,1, 11.9,1,1, 3.216, 10534.197, 271.975, 52703.508 21/12/16,14:15:09,18,10,1, 11.9,1,1, 3.216, 10534.213, 271.987, 52703.533 21/12/16,14:15:09,19,10,1, 11.9,1,1, 3.216, 10534.207, 271.999, 52703.475 21/12/16,14:15:10,00,10,1, 11.9,1,1, 3.211, 10534.203, 271.999, 52703.475 21/12/16,14:15:10,01,10,1, 11.9,1,1, 3.211, 10534.212, 271.992, 52703.532 21/12/16,14:15:10,02,10,1, 11.9,1,1, 3.211, 10534.245, 271.988, 52703.543 21/12/16,14:15:10,03,10,1, 11.9,1,1, 3.211, 10534.209, 271.989, 52703.582 21/12/16,14:15:10,04,10,1, 11.9,1,1, 3.211, 10534.233, 272.003, 52703.518 21/12/16,14:15:10,05,10,1, 11.9,1,1, 3.211, 10534.239, 271.987, 52703.492 21/12/16,14:15:10,06,10,1, 11.9,1,1, 3.211, 10534.231, 271.988, 52703.522 21/12/16,14:15:10,07,10,1, 11.9,1,1, 3.211, 10534.232, 272.001, 52703.517 21/12/16,14:15:10,08,10,1, 11.9,1,1, 3.211, 10534.242, 271.993, 52703.535 21/12/16,14:15:10,09,10,1, 11.9,1,1, 3.211, 10534.233, 271.982, 52703.535 21/12/16,14:15:10,10,10,1, 11.9,1,1, 3.211, 10534.242, 271.965, 52703.527 21/12/16,14:15:10,11,10,1, 11.9,1,1, 3.211, 10534.251, 271.995, 52703.534 21/12/16,14:15:10,12,10,1, 11.9,1,1, 3.211, 10534.252, 271.986, 52703.542 21/12/16,14:15:10,13,10,1, 11.9,1,1, 3.211, 10534.245, 271.982, 52703.531 21/12/16,14:15:10,14,10,1, 11.9,1,1, 3.211, 10534.253, 271.962, 52703.502 21/12/16,14:15:10,15,10,1, 11.9,1,1, 3.211, 10534.252, 271.986, 52703.519 21/12/16,14:15:10,16,10,1, 11.9,1,1, 3.211, 10534.243, 271.971, 52703.523 21/12/16,14:15:10,17,10,1, 11.9,1,1, 3.211, 10534.256, 271.970, 52703.481 21/12/16,14:15:10,18,10,1, 11.9,1,1, 3.211, 10534.257, 271.986, 52703.560 21/12/16,14:15:10,19,10,1, 11.9,1,1, 3.211, 10534.261, 271.952, 52703.517 21/12/16,14:15:11,00,09,1, 11.9,1,1, 3.214, 10534.253, 271.952, 52703.517 21/12/16,14:15:11,01,09,1, 11.9,1,1, 3.214, 10534.270, 271.969, 52703.510 21/12/16,14:15:11,02,09,1, 11.9,1,1, 3.214, 10534.251, 271.979, 52703.520 21/12/16,14:15:11,03,09,1, 11.9,1,1, 3.214, 10534.255, 271.990, 52703.504 21/12/16,14:15:11,04,09,1, 11.9,1,1, 3.214, 10534.257, 271.959, 52703.493 21/12/16,14:15:11,05,09,1, 11.9,1,1, 3.214, 10534.258, 271.994, 52703.502 21/12/16,14:15:11,06,09,1, 11.9,1,1, 3.214, 10534.254, 271.948, 52703.479 21/12/16,14:15:11,07,09,1, 11.9,1,1, 3.214, 10534.241, 271.949, 52703.480 21/12/16,14:15:11,08,09,1, 11.9,1,1, 3.214, 10534.256, 271.962, 52703.501 21/12/16,14:15:11,09,09,1, 11.9,1,1, 3.214, 10534.272, 271.935, 52703.497 21/12/16,14:15:11,10,09,1, 11.9,1,1, 3.214, 10534.265, 271.988, 52703.511 21/12/16,14:15:11,11,09,1, 11.9,1,1, 3.214, 10534.260, 271.944, 52703.499 21/12/16,14:15:11,12,09,1, 11.9,1,1, 3.214, 10534.297, 271.937, 52703.430 21/12/16,14:15:11,13,09,1, 11.9,1,1, 3.214, 10534.285, 271.978, 52703.592 21/12/16,14:15:11,14,09,1, 11.9,1,1, 3.214, 10534.308, 271.969, 52703.543 21/12/16,14:15:11,15,09,1, 11.9,1,1, 3.214, 10534.248, 271.972, 52703.516 21/12/16,14:15:11,16,09,1, 11.9,1,1, 3.214, 10534.251, 271.947, 52703.529 21/12/16,14:15:11,17,09,1, 11.9,1,1, 3.214, 10534.286, 271.962, 52703.623 21/12/16,14:15:11,18,09,1, 11.9,1,1, 3.214, 10534.285, 271.958, 52703.469 21/12/16,14:15:11,19,09,1, 11.9,1,1, 3.214, 10534.254, 271.957, 52703.457 21/12/16,14:15:12,00,09,1, 11.9,1,1, 3.213, 10534.253, 271.957, 52703.457 21/12/16,14:15:12,01,09,1, 11.9,1,1, 3.213, 10534.280, 271.949, 52703.462 21/12/16,14:15:12,02,09,1, 11.9,1,1, 3.213, 10534.288, 271.931, 52703.500 21/12/16,14:15:12,03,09,1, 11.9,1,1, 3.213, 10534.282, 271.962, 52703.489 21/12/16,14:15:12,04,09,1, 11.9,1,1, 3.213, 10534.285, 271.968, 52703.484 21/12/16,14:15:12,05,09,1, 11.9,1,1, 3.213, 10534.296, 271.963, 52703.501 21/12/16,14:15:12,06,09,1, 11.9,1,1, 3.213, 10534.298, 271.952, 52703.493 21/12/16,14:15:12,07,09,1, 11.9,1,1, 3.213, 10534.293, 271.931, 52703.458 21/12/16,14:15:12,08,09,1, 11.9,1,1, 3.213, 10534.301, 271.964, 52703.522 21/12/16,14:15:12,09,09,1, 11.9,1,1, 3.213, 10534.291, 271.946, 52703.482 21/12/16,14:15:12,10,09,1, 11.9,1,1, 3.213, 10534.309, 271.962, 52703.498 21/12/16,14:15:12,11,09,1, 11.9,1,1, 3.213, 10534.321, 271.974, 52703.493 21/12/16,14:15:12,12,09,1, 11.9,1,1, 3.213, 10534.258, 271.937, 52703.513 21/12/16,14:15:12,13,09,1, 11.9,1,1, 3.213, 10534.312, 271.968, 52703.515 21/12/16,14:15:12,14,09,1, 11.9,1,1, 3.213, 10534.334, 271.954, 52703.516 21/12/16,14:15:12,15,09,1, 11.9,1,1, 3.213, 10534.294, 271.936, 52703.488 21/12/16,14:15:12,16,09,1, 11.9,1,1, 3.213, 10534.312, 271.959, 52703.494 21/12/16,14:15:12,17,09,1, 11.9,1,1, 3.213, 10534.325, 271.942, 52703.518 21/12/16,14:15:12,18,09,1, 11.9,1,1, 3.213, 10534.276, 271.957, 52703.497 21/12/16,14:15:12,19,09,1, 11.9,1,1, 3.213, 10534.337, 271.941, 52703.527 21/12/16,14:15:13,00,09,1, 11.9,1,1, 3.213, 10534.337, 271.941, 52703.527 21/12/16,14:15:13,01,09,1, 11.9,1,1, 3.213, 10534.303, 271.928, 52703.516 21/12/16,14:15:13,02,09,1, 11.9,1,1, 3.213, 10534.341, 271.965, 52703.485 21/12/16,14:15:13,03,09,1, 11.9,1,1, 3.213, 10534.329, 271.945, 52703.518 21/12/16,14:15:13,04,09,1, 11.9,1,1, 3.213, 10534.333, 271.934, 52703.488 21/12/16,14:15:13,05,09,1, 11.9,1,1, 3.213, 10534.332, 271.980, 52703.501 21/12/16,14:15:13,06,09,1, 11.9,1,1, 3.213, 10534.321, 271.955, 52703.482 21/12/16,14:15:13,07,09,1, 11.9,1,1, 3.213, 10534.315, 271.946, 52703.469 21/12/16,14:15:13,08,09,1, 11.9,1,1, 3.213, 10534.334, 271.947, 52703.491 21/12/16,14:15:13,09,09,1, 11.9,1,1, 3.213, 10534.311, 271.963, 52703.489 21/12/16,14:15:13,10,09,1, 11.9,1,1, 3.213, 10534.333, 271.939, 52703.501 21/12/16,14:15:13,11,09,1, 11.9,1,1, 3.213, 10534.347, 271.948, 52703.465 21/12/16,14:15:13,12,09,1, 11.9,1,1, 3.213, 10534.319, 271.948, 52703.494 21/12/16,14:15:13,13,09,1, 11.9,1,1, 3.213, 10534.314, 271.971, 52703.489 21/12/16,14:15:13,14,09,1, 11.9,1,1, 3.213, 10534.321, 271.959, 52703.505 21/12/16,14:15:13,15,09,1, 11.9,1,1, 3.213, 10534.313, 271.959, 52703.501 21/12/16,14:15:13,16,09,1, 11.9,1,1, 3.213, 10534.336, 271.946, 52703.506 21/12/16,14:15:13,17,09,1, 11.9,1,1, 3.213, 10534.308, 271.942, 52703.464 21/12/16,14:15:13,18,09,1, 11.9,1,1, 3.213, 10534.326, 271.965, 52703.479 21/12/16,14:15:13,19,09,1, 11.9,1,1, 3.213, 10534.329, 271.979, 52703.493 21/12/16,14:15:14,00,09,1, 11.9,1,1, 3.212, 10534.328, 271.979, 52703.493 21/12/16,14:15:14,01,09,1, 11.9,1,1, 3.212, 10534.343, 271.955, 52703.485 21/12/16,14:15:14,02,09,1, 11.9,1,1, 3.212, 10534.336, 271.965, 52703.495 21/12/16,14:15:14,03,09,1, 11.9,1,1, 3.212, 10534.319, 271.938, 52703.513 21/12/16,14:15:14,04,09,1, 11.9,1,1, 3.212, 10534.306, 271.955, 52703.536 21/12/16,14:15:14,05,09,1, 11.9,1,1, 3.212, 10534.326, 271.961, 52703.492 21/12/16,14:15:14,06,09,1, 11.9,1,1, 3.212, 10534.334, 271.972, 52703.470 21/12/16,14:15:14,07,09,1, 11.9,1,1, 3.212, 10534.348, 271.961, 52703.493 21/12/16,14:15:14,08,09,1, 11.9,1,1, 3.212, 10534.340, 271.948, 52703.498 21/12/16,14:15:14,09,09,1, 11.9,1,1, 3.212, 10534.341, 271.969, 52703.503 21/12/16,14:15:14,10,09,1, 11.9,1,1, 3.212, 10534.350, 271.947, 52703.517 21/12/16,14:15:14,11,09,1, 11.9,1,1, 3.212, 10534.348, 271.947, 52703.468 21/12/16,14:15:14,12,09,1, 11.9,1,1, 3.212, 10534.341, 271.965, 52703.503 21/12/16,14:15:14,13,09,1, 11.9,1,1, 3.212, 10534.363, 271.951, 52703.506 21/12/16,14:15:14,14,09,1, 11.9,1,1, 3.212, 10534.366, 271.965, 52703.506 21/12/16,14:15:14,15,09,1, 11.9,1,1, 3.212, 10534.343, 271.954, 52703.486 21/12/16,14:15:14,16,09,1, 11.9,1,1, 3.212, 10534.363, 271.953, 52703.518 21/12/16,14:15:14,17,09,1, 11.9,1,1, 3.212, 10534.330, 271.944, 52703.484 21/12/16,14:15:14,18,09,1, 11.9,1,1, 3.212, 10534.353, 271.946, 52703.459 21/12/16,14:15:14,19,09,1, 11.9,1,1, 3.212, 10534.356, 271.956, 52703.492 21/12/16,14:15:15,00,08,1, 12.0,1,1, 3.215, 10534.353, 271.956, 52703.492 21/12/16,14:15:15,01,08,1, 12.0,1,1, 3.215, 10534.344, 271.955, 52703.491 21/12/16,14:15:15,02,08,1, 12.0,1,1, 3.215, 10534.393, 271.949, 52703.467 21/12/16,14:15:15,03,08,1, 12.0,1,1, 3.215, 10534.383, 271.965, 52703.497 21/12/16,14:15:15,04,08,1, 12.0,1,1, 3.215, 10534.360, 271.976, 52703.459 21/12/16,14:15:15,05,08,1, 12.0,1,1, 3.215, 10534.400, 271.959, 52703.496 21/12/16,14:15:15,06,08,1, 12.0,1,1, 3.215, 10534.391, 271.978, 52703.489 21/12/16,14:15:15,07,08,1, 12.0,1,1, 3.215, 10534.370, 271.968, 52703.486 21/12/16,14:15:15,08,08,1, 12.0,1,1, 3.215, 10534.378, 271.977, 52703.525 21/12/16,14:15:15,09,08,1, 12.0,1,1, 3.215, 10534.379, 271.960, 52703.493 21/12/16,14:15:15,10,08,1, 12.0,1,1, 3.215, 10534.393, 271.968, 52703.534 21/12/16,14:15:15,11,08,1, 12.0,1,1, 3.215, 10534.379, 271.975, 52703.537 21/12/16,14:15:15,12,08,1, 12.0,1,1, 3.215, 10534.397, 271.971, 52703.527 21/12/16,14:15:15,13,08,1, 12.0,1,1, 3.215, 10534.364, 271.973, 52703.493 21/12/16,14:15:15,14,08,1, 12.0,1,1, 3.215, 10534.388, 271.972, 52703.474 21/12/16,14:15:15,15,08,1, 12.0,1,1, 3.215, 10534.391, 271.974, 52703.499 21/12/16,14:15:15,16,08,1, 12.0,1,1, 3.215, 10534.365, 271.959, 52703.477 21/12/16,14:15:15,17,08,1, 12.0,1,1, 3.215, 10534.397, 271.969, 52703.473 21/12/16,14:15:15,18,08,1, 12.0,1,1, 3.215, 10534.400, 271.967, 52703.517 21/12/16,14:15:15,19,08,1, 12.0,1,1, 3.215, 10534.383, 271.976, 52703.513 21/12/16,14:15:16,00,08,1, 11.9,1,1, 3.213, 10534.378, 271.976, 52703.513 21/12/16,14:15:16,01,08,1, 11.9,1,1, 3.213, 10534.391, 271.988, 52703.478 21/12/16,14:15:16,02,08,1, 11.9,1,1, 3.213, 10534.424, 271.951, 52703.300 21/12/16,14:15:16,03,08,1, 11.9,1,1, 3.213, 10534.428, 271.994, 52703.461 21/12/16,14:15:16,04,08,1, 11.9,1,1, 3.213, 10534.428, 271.973, 52703.492 21/12/16,14:15:16,05,08,1, 11.9,1,1, 3.213, 10534.405, 271.983, 52703.510 21/12/16,14:15:16,06,08,1, 11.9,1,1, 3.213, 10534.401, 271.987, 52703.500 21/12/16,14:15:16,07,08,1, 11.9,1,1, 3.213, 10534.409, 272.011, 52703.508 21/12/16,14:15:16,08,08,1, 11.9,1,1, 3.213, 10534.384, 271.992, 52703.518 21/12/16,14:15:16,09,08,1, 11.9,1,1, 3.213, 10534.381, 271.966, 52703.483 21/12/16,14:15:16,10,08,1, 11.9,1,1, 3.213, 10534.395, 271.964, 52703.496 21/12/16,14:15:16,11,08,1, 11.9,1,1, 3.213, 10534.375, 271.978, 52703.528 21/12/16,14:15:16,12,08,1, 11.9,1,1, 3.213, 10534.388, 271.985, 52703.512 21/12/16,14:15:16,13,08,1, 11.9,1,1, 3.213, 10534.406, 271.987, 52703.502 21/12/16,14:15:16,14,08,1, 11.9,1,1, 3.213, 10534.398, 271.964, 52703.483 21/12/16,14:15:16,15,08,1, 11.9,1,1, 3.213, 10534.370, 272.000, 52703.485 21/12/16,14:15:16,16,08,1, 11.9,1,1, 3.213, 10534.395, 271.968, 52703.504 21/12/16,14:15:16,17,08,1, 11.9,1,1, 3.213, 10534.415, 271.978, 52703.514 21/12/16,14:15:16,18,08,1, 11.9,1,1, 3.213, 10534.393, 271.964, 52703.525 21/12/16,14:15:16,19,08,1, 11.9,1,1, 3.213, 10534.424, 271.973, 52703.477 21/12/16,14:15:17,00,07,1, 11.9,1,1, 3.213, 10534.420, 271.973, 52703.477 21/12/16,14:15:17,01,07,1, 11.9,1,1, 3.213, 10534.398, 271.961, 52703.525 21/12/16,14:15:17,02,07,1, 11.9,1,1, 3.213, 10534.409, 271.995, 52703.526 21/12/16,14:15:17,03,07,1, 11.9,1,1, 3.213, 10534.428, 271.985, 52703.507 21/12/16,14:15:17,04,07,1, 11.9,1,1, 3.213, 10534.400, 271.982, 52703.490 21/12/16,14:15:17,05,07,1, 11.9,1,1, 3.213, 10534.417, 271.984, 52703.492 21/12/16,14:15:17,06,07,1, 11.9,1,1, 3.213, 10534.422, 271.952, 52703.518 21/12/16,14:15:17,07,07,1, 11.9,1,1, 3.213, 10534.405, 271.966, 52703.462 21/12/16,14:15:17,08,07,1, 11.9,1,1, 3.213, 10534.407, 271.963, 52703.494 21/12/16,14:15:17,09,07,1, 11.9,1,1, 3.213, 10534.412, 271.937, 52703.490 21/12/16,14:15:17,10,07,1, 11.9,1,1, 3.213, 10534.409, 271.977, 52703.490 21/12/16,14:15:17,11,07,1, 11.9,1,1, 3.213, 10534.420, 271.981, 52703.481 21/12/16,14:15:17,12,07,1, 11.9,1,1, 3.213, 10534.385, 271.970, 52703.452 21/12/16,14:15:17,13,07,1, 11.9,1,1, 3.213, 10534.422, 271.997, 52703.462 21/12/16,14:15:17,14,07,1, 11.9,1,1, 3.213, 10534.456, 271.964, 52703.456 21/12/16,14:15:17,15,07,1, 11.9,1,1, 3.213, 10534.413, 271.957, 52703.476 21/12/16,14:15:17,16,07,1, 11.9,1,1, 3.213, 10534.418, 271.944, 52703.470 21/12/16,14:15:17,17,07,1, 11.9,1,1, 3.213, 10534.435, 271.937, 52703.484 21/12/16,14:15:17,18,07,1, 11.9,1,1, 3.213, 10534.424, 271.933, 52703.431 21/12/16,14:15:17,19,07,1, 11.9,1,1, 3.213, 10534.411, 271.932, 52703.486 21/12/16,14:15:18,00,07,1, 11.9,1,1, 3.212, 10534.403, 271.932, 52703.486 21/12/16,14:15:18,01,07,1, 11.9,1,1, 3.212, 10534.450, 271.946, 52703.458 21/12/16,14:15:18,02,07,1, 11.9,1,1, 3.212, 10534.406, 271.947, 52703.462 21/12/16,14:15:18,03,07,1, 11.9,1,1, 3.212, 10534.432, 271.959, 52703.421 21/12/16,14:15:18,04,07,1, 11.9,1,1, 3.212, 10534.435, 271.948, 52703.452 21/12/16,14:15:18,05,07,1, 11.9,1,1, 3.212, 10534.424, 271.955, 52703.477 21/12/16,14:15:18,06,07,1, 11.9,1,1, 3.212, 10534.435, 271.946, 52703.471 21/12/16,14:15:18,07,07,1, 11.9,1,1, 3.212, 10534.434, 271.917, 52703.459 21/12/16,14:15:18,08,07,1, 11.9,1,1, 3.212, 10534.448, 271.962, 52703.464 21/12/16,14:15:18,09,07,1, 11.9,1,1, 3.212, 10534.430, 271.926, 52703.479 21/12/16,14:15:18,10,07,1, 11.9,1,1, 3.212, 10534.431, 271.967, 52703.485 21/12/16,14:15:18,11,07,1, 11.9,1,1, 3.212, 10534.445, 271.931, 52703.479 21/12/16,14:15:18,12,07,1, 11.9,1,1, 3.212, 10534.451, 271.950, 52703.466 21/12/16,14:15:18,13,07,1, 11.9,1,1, 3.212, 10534.449, 271.930, 52703.474 21/12/16,14:15:18,14,07,1, 11.9,1,1, 3.212, 10534.450, 271.957, 52703.481 21/12/16,14:15:18,15,07,1, 11.9,1,1, 3.212, 10534.444, 271.938, 52703.514 21/12/16,14:15:18,16,07,1, 11.9,1,1, 3.212, 10534.449, 271.962, 52703.512 21/12/16,14:15:18,17,07,1, 11.9,1,1, 3.212, 10534.424, 271.941, 52703.468 21/12/16,14:15:18,18,07,1, 11.9,1,1, 3.212, 10534.453, 271.918, 52703.310 21/12/16,14:15:18,19,07,1, 11.9,1,1, 3.212, 10534.428, 271.931, 52703.475 21/12/16,14:15:19,00,08,1, 11.9,1,1, 3.217, 10534.420, 271.931, 52703.475 21/12/16,14:15:19,01,08,1, 11.9,1,1, 3.217, 10534.406, 271.930, 52703.530 21/12/16,14:15:19,02,08,1, 11.9,1,1, 3.217, 10534.404, 271.937, 52703.494 21/12/16,14:15:19,03,08,1, 11.9,1,1, 3.217, 10534.413, 271.924, 52703.451 21/12/16,14:15:19,04,08,1, 11.9,1,1, 3.217, 10534.414, 271.913, 52703.441 21/12/16,14:15:19,05,08,1, 11.9,1,1, 3.217, 10534.430, 271.925, 52703.447 21/12/16,14:15:19,06,08,1, 11.9,1,1, 3.217, 10534.418, 271.917, 52703.354 21/12/16,14:15:19,07,08,1, 11.9,1,1, 3.217, 10534.451, 271.927, 52703.380 21/12/16,14:15:19,08,08,1, 11.9,1,1, 3.217, 10534.422, 271.938, 52703.430 21/12/16,14:15:19,09,08,1, 11.9,1,1, 3.217, 10534.420, 271.919, 52703.429 21/12/16,14:15:19,10,08,1, 11.9,1,1, 3.217, 10534.432, 271.910, 52703.468 21/12/16,14:15:19,11,08,1, 11.9,1,1, 3.217, 10534.452, 271.898, 52703.470 21/12/16,14:15:19,12,08,1, 11.9,1,1, 3.217, 10534.447, 271.918, 52703.427 21/12/16,14:15:19,13,08,1, 11.9,1,1, 3.217, 10534.424, 271.915, 52703.476 21/12/16,14:15:19,14,08,1, 11.9,1,1, 3.217, 10534.436, 271.914, 52703.452 21/12/16,14:15:19,15,08,1, 11.9,1,1, 3.217, 10534.446, 271.933, 52703.443 21/12/16,14:15:19,16,08,1, 11.9,1,1, 3.217, 10534.405, 271.892, 52703.477 21/12/16,14:15:19,17,08,1, 11.9,1,1, 3.217, 10534.426, 271.912, 52703.449 21/12/16,14:15:19,18,08,1, 11.9,1,1, 3.217, 10534.443, 271.927, 52703.456 21/12/16,14:15:19,19,08,1, 11.9,1,1, 3.217, 10534.427, 271.899, 52703.464 21/12/16,14:15:20,00,08,1, 11.8,1,1, 3.212, 10534.420, 271.899, 52703.464 21/12/16,14:15:20,01,08,1, 11.8,1,1, 3.212, 10534.445, 271.914, 52703.433 21/12/16,14:15:20,02,08,1, 11.8,1,1, 3.212, 10534.447, 271.933, 52703.452 21/12/16,14:15:20,03,08,1, 11.8,1,1, 3.212, 10534.472, 271.909, 52703.499 21/12/16,14:15:20,04,08,1, 11.8,1,1, 3.212, 10534.450, 271.900, 52703.452 21/12/16,14:15:20,05,08,1, 11.8,1,1, 3.212, 10534.442, 271.905, 52703.468 21/12/16,14:15:20,06,08,1, 11.8,1,1, 3.212, 10534.441, 271.924, 52703.481 21/12/16,14:15:20,07,08,1, 11.8,1,1, 3.212, 10534.459, 271.892, 52703.425 21/12/16,14:15:20,08,08,1, 11.8,1,1, 3.212, 10534.424, 271.896, 52703.462 21/12/16,14:15:20,09,08,1, 11.8,1,1, 3.212, 10534.432, 271.893, 52703.429 21/12/16,14:15:20,10,08,1, 11.8,1,1, 3.212, 10534.438, 271.915, 52703.444 21/12/16,14:15:20,11,08,1, 11.8,1,1, 3.212, 10534.420, 271.932, 52703.422 21/12/16,14:15:20,12,08,1, 11.8,1,1, 3.212, 10534.419, 271.904, 52703.391 21/12/16,14:15:20,13,08,1, 11.8,1,1, 3.212, 10534.423, 271.904, 52703.431 21/12/16,14:15:20,14,08,1, 11.8,1,1, 3.212, 10534.425, 271.907, 52703.450 21/12/16,14:15:20,15,08,1, 11.8,1,1, 3.212, 10534.418, 271.906, 52703.425 21/12/16,14:15:20,16,08,1, 11.8,1,1, 3.212, 10534.429, 271.928, 52703.413 21/12/16,14:15:20,17,08,1, 11.8,1,1, 3.212, 10534.410, 271.909, 52703.442 21/12/16,14:15:20,18,08,1, 11.8,1,1, 3.212, 10534.416, 271.887, 52703.396 21/12/16,14:15:20,19,08,1, 11.8,1,1, 3.212, 10534.422, 271.894, 52703.425 21/12/16,14:15:21,00,07,1, 11.9,1,1, 3.210, 10534.420, 271.894, 52703.425 21/12/16,14:15:21,01,07,1, 11.9,1,1, 3.210, 10534.417, 271.891, 52703.434 21/12/16,14:15:21,02,07,1, 11.9,1,1, 3.210, 10534.410, 271.905, 52703.416 21/12/16,14:15:21,03,07,1, 11.9,1,1, 3.210, 10534.423, 271.922, 52703.443 21/12/16,14:15:21,04,07,1, 11.9,1,1, 3.210, 10534.418, 271.904, 52703.449 21/12/16,14:15:21,05,07,1, 11.9,1,1, 3.210, 10534.427, 271.907, 52703.466 21/12/16,14:15:21,06,07,1, 11.9,1,1, 3.210, 10534.402, 271.922, 52703.433 21/12/16,14:15:21,07,07,1, 11.9,1,1, 3.210, 10534.411, 271.924, 52703.405 21/12/16,14:15:21,08,07,1, 11.9,1,1, 3.210, 10534.414, 271.904, 52703.408 21/12/16,14:15:21,09,07,1, 11.9,1,1, 3.210, 10534.419, 271.950, 52703.544 21/12/16,14:15:21,10,07,1, 11.9,1,1, 3.210, 10534.442, 271.895, 52703.417 21/12/16,14:15:21,11,07,1, 11.9,1,1, 3.210, 10534.416, 271.903, 52703.425 21/12/16,14:15:21,12,07,1, 11.9,1,1, 3.210, 10534.433, 271.889, 52703.384 21/12/16,14:15:21,13,07,1, 11.9,1,1, 3.210, 10534.405, 271.907, 52703.392 21/12/16,14:15:21,14,07,1, 11.9,1,1, 3.210, 10534.360, 271.913, 52703.428 21/12/16,14:15:21,15,07,1, 11.9,1,1, 3.210, 10534.386, 271.914, 52703.546 21/12/16,14:15:21,16,07,1, 11.9,1,1, 3.210, 10534.403, 271.892, 52703.430 21/12/16,14:15:21,17,07,1, 11.9,1,1, 3.210, 10534.400, 271.907, 52703.409 21/12/16,14:15:21,18,07,1, 11.9,1,1, 3.210, 10534.408, 271.930, 52703.435 21/12/16,14:15:21,19,07,1, 11.9,1,1, 3.210, 10534.407, 271.891, 52703.445 21/12/16,14:15:22,00,08,1, 11.9,1,1, 3.212, 10534.403, 271.891, 52703.445 21/12/16,14:15:22,01,08,1, 11.9,1,1, 3.212, 10534.414, 271.918, 52703.433 21/12/16,14:15:22,02,08,1, 11.9,1,1, 3.212, 10534.423, 271.926, 52703.413 21/12/16,14:15:22,03,08,1, 11.9,1,1, 3.212, 10534.405, 271.892, 52703.443 21/12/16,14:15:22,04,08,1, 11.9,1,1, 3.212, 10534.415, 271.935, 52703.467 21/12/16,14:15:22,05,08,1, 11.9,1,1, 3.212, 10534.413, 271.917, 52703.428 21/12/16,14:15:22,06,08,1, 11.9,1,1, 3.212, 10534.410, 271.907, 52703.428 21/12/16,14:15:22,07,08,1, 11.9,1,1, 3.212, 10534.394, 271.913, 52703.423 21/12/16,14:15:22,08,08,1, 11.9,1,1, 3.212, 10534.393, 271.942, 52703.431 21/12/16,14:15:22,09,08,1, 11.9,1,1, 3.212, 10534.393, 271.933, 52703.436 21/12/16,14:15:22,10,08,1, 11.9,1,1, 3.212, 10534.396, 271.910, 52703.470 21/12/16,14:15:22,11,08,1, 11.9,1,1, 3.212, 10534.392, 271.923, 52703.411 21/12/16,14:15:22,12,08,1, 11.9,1,1, 3.212, 10534.409, 271.933, 52703.399 21/12/16,14:15:22,13,08,1, 11.9,1,1, 3.212, 10534.414, 271.913, 52703.420 21/12/16,14:15:22,14,08,1, 11.9,1,1, 3.212, 10534.399, 271.917, 52703.419 21/12/16,14:15:22,15,08,1, 11.9,1,1, 3.212, 10534.374, 271.910, 52703.444 21/12/16,14:15:22,16,08,1, 11.9,1,1, 3.212, 10534.402, 271.924, 52703.425 21/12/16,14:15:22,17,08,1, 11.9,1,1, 3.212, 10534.396, 271.898, 52703.364 21/12/16,14:15:22,18,08,1, 11.9,1,1, 3.212, 10534.389, 271.918, 52703.412 21/12/16,14:15:22,19,08,1, 11.9,1,1, 3.212, 10534.400, 271.903, 52703.407 21/12/16,14:15:23,00,09,1, 11.9,1,1, 3.214, 10534.395, 271.903, 52703.407 21/12/16,14:15:23,01,09,1, 11.9,1,1, 3.214, 10534.396, 271.910, 52703.424 21/12/16,14:15:23,02,09,1, 11.9,1,1, 3.214, 10534.408, 271.947, 52703.436 21/12/16,14:15:23,03,09,1, 11.9,1,1, 3.214, 10534.409, 271.931, 52703.400 21/12/16,14:15:23,04,09,1, 11.9,1,1, 3.214, 10534.391, 271.927, 52703.395 21/12/16,14:15:23,05,09,1, 11.9,1,1, 3.214, 10534.397, 271.931, 52703.408 21/12/16,14:15:23,06,09,1, 11.9,1,1, 3.214, 10534.394, 271.915, 52703.397 21/12/16,14:15:23,07,09,1, 11.9,1,1, 3.214, 10534.399, 271.920, 52703.400 21/12/16,14:15:23,08,09,1, 11.9,1,1, 3.214, 10534.393, 271.917, 52703.359 21/12/16,14:15:23,09,09,1, 11.9,1,1, 3.214, 10534.397, 271.949, 52703.425 21/12/16,14:15:23,10,09,1, 11.9,1,1, 3.214, 10534.378, 271.918, 52703.377 21/12/16,14:15:23,11,09,1, 11.9,1,1, 3.214, 10534.401, 271.933, 52703.367 21/12/16,14:15:23,12,09,1, 11.9,1,1, 3.214, 10534.394, 271.930, 52703.393 21/12/16,14:15:23,13,09,1, 11.9,1,1, 3.214, 10534.380, 271.925, 52703.380 21/12/16,14:15:23,14,09,1, 11.9,1,1, 3.214, 10534.402, 271.938, 52703.375 21/12/16,14:15:23,15,09,1, 11.9,1,1, 3.214, 10534.376, 271.928, 52703.375 21/12/16,14:15:23,16,09,1, 11.9,1,1, 3.214, 10534.389, 271.914, 52703.382 21/12/16,14:15:23,17,09,1, 11.9,1,1, 3.214, 10534.377, 271.952, 52703.359 21/12/16,14:15:23,18,09,1, 11.9,1,1, 3.214, 10534.375, 271.946, 52703.386 21/12/16,14:15:23,19,09,1, 11.9,1,1, 3.214, 10534.377, 271.944, 52703.533 21/12/16,14:15:24,00,08,1, 11.9,1,1, 3.214, 10534.370, 271.944, 52703.533 21/12/16,14:15:24,01,08,1, 11.9,1,1, 3.214, 10534.371, 271.953, 52703.366 21/12/16,14:15:24,02,08,1, 11.9,1,1, 3.214, 10534.386, 271.957, 52703.398 21/12/16,14:15:24,03,08,1, 11.9,1,1, 3.214, 10534.405, 271.946, 52703.376 21/12/16,14:15:24,04,08,1, 11.9,1,1, 3.214, 10534.372, 271.964, 52703.389 21/12/16,14:15:24,05,08,1, 11.9,1,1, 3.214, 10534.391, 271.971, 52703.391 21/12/16,14:15:24,06,08,1, 11.9,1,1, 3.214, 10534.405, 271.961, 52703.358 21/12/16,14:15:24,07,08,1, 11.9,1,1, 3.214, 10534.394, 271.967, 52703.386 21/12/16,14:15:24,08,08,1, 11.9,1,1, 3.214, 10534.383, 271.963, 52703.348 21/12/16,14:15:24,09,08,1, 11.9,1,1, 3.214, 10534.404, 271.958, 52703.394 21/12/16,14:15:24,10,08,1, 11.9,1,1, 3.214, 10534.393, 271.947, 52703.351 21/12/16,14:15:24,11,08,1, 11.9,1,1, 3.214, 10534.406, 271.979, 52703.395 21/12/16,14:15:24,12,08,1, 11.9,1,1, 3.214, 10534.383, 271.971, 52703.387 21/12/16,14:15:24,13,08,1, 11.9,1,1, 3.214, 10534.386, 271.989, 52703.344 21/12/16,14:15:24,14,08,1, 11.9,1,1, 3.214, 10534.393, 271.953, 52703.387 21/12/16,14:15:24,15,08,1, 11.9,1,1, 3.214, 10534.405, 271.958, 52703.371 21/12/16,14:15:24,16,08,1, 11.9,1,1, 3.214, 10534.408, 271.968, 52703.354 21/12/16,14:15:24,17,08,1, 11.9,1,1, 3.214, 10534.411, 271.965, 52703.369 21/12/16,14:15:24,18,08,1, 11.9,1,1, 3.214, 10534.405, 271.962, 52703.383 21/12/16,14:15:24,19,08,1, 11.9,1,1, 3.214, 10534.398, 271.956, 52703.370 21/12/16,14:15:25,00,09,1, 11.9,1,1, 3.214, 10534.395, 271.956, 52703.370 21/12/16,14:15:25,01,09,1, 11.9,1,1, 3.214, 10534.397, 271.994, 52703.348 21/12/16,14:15:25,02,09,1, 11.9,1,1, 3.214, 10534.395, 271.990, 52703.391 21/12/16,14:15:25,03,09,1, 11.9,1,1, 3.214, 10534.402, 271.995, 52703.349 21/12/16,14:15:25,04,09,1, 11.9,1,1, 3.214, 10534.396, 272.002, 52703.375 21/12/16,14:15:25,05,09,1, 11.9,1,1, 3.214, 10534.397, 271.991, 52703.365 21/12/16,14:15:25,06,09,1, 11.9,1,1, 3.214, 10534.393, 271.991, 52703.387 21/12/16,14:15:25,07,09,1, 11.9,1,1, 3.214, 10534.355, 271.999, 52703.375 21/12/16,14:15:25,08,09,1, 11.9,1,1, 3.214, 10534.405, 271.998, 52703.382 21/12/16,14:15:25,09,09,1, 11.9,1,1, 3.214, 10534.423, 272.021, 52703.423 21/12/16,14:15:25,10,09,1, 11.9,1,1, 3.214, 10534.424, 272.009, 52703.374 21/12/16,14:15:25,11,09,1, 11.9,1,1, 3.214, 10534.407, 272.013, 52703.382 21/12/16,14:15:25,12,09,1, 11.9,1,1, 3.214, 10534.390, 272.005, 52703.416 21/12/16,14:15:25,13,09,1, 11.9,1,1, 3.214, 10534.418, 272.019, 52703.391 21/12/16,14:15:25,14,09,1, 11.9,1,1, 3.214, 10534.422, 271.998, 52703.373 21/12/16,14:15:25,15,09,1, 11.9,1,1, 3.214, 10534.392, 272.002, 52703.365 21/12/16,14:15:25,16,09,1, 11.9,1,1, 3.214, 10534.386, 271.991, 52703.397 21/12/16,14:15:25,17,09,1, 11.9,1,1, 3.214, 10534.418, 271.996, 52703.350 21/12/16,14:15:25,18,09,1, 11.9,1,1, 3.214, 10534.404, 271.996, 52703.360 21/12/16,14:15:25,19,09,1, 11.9,1,1, 3.214, 10534.394, 272.008, 52703.373 21/12/16,14:15:26,00,09,1, 11.9,1,1, 3.212, 10534.387, 272.008, 52703.373 21/12/16,14:15:26,01,09,1, 11.9,1,1, 3.212, 10534.402, 272.001, 52703.306 21/12/16,14:15:26,02,09,1, 11.9,1,1, 3.212, 10534.436, 272.003, 52703.375 21/12/16,14:15:26,03,09,1, 11.9,1,1, 3.212, 10534.416, 272.019, 52703.372 21/12/16,14:15:26,04,09,1, 11.9,1,1, 3.212, 10534.431, 272.033, 52703.405 21/12/16,14:15:26,05,09,1, 11.9,1,1, 3.212, 10534.418, 272.006, 52703.390 21/12/16,14:15:26,06,09,1, 11.9,1,1, 3.212, 10534.426, 272.023, 52703.241 21/12/16,14:15:26,07,09,1, 11.9,1,1, 3.212, 10534.431, 271.998, 52703.159 21/12/16,14:15:26,08,09,1, 11.9,1,1, 3.212, 10534.385, 271.996, 52703.388 21/12/16,14:15:26,09,09,1, 11.9,1,1, 3.212, 10534.371, 272.047, 52703.500 21/12/16,14:15:26,10,09,1, 11.9,1,1, 3.212, 10534.446, 272.020, 52703.292 21/12/16,14:15:26,11,09,1, 11.9,1,1, 3.212, 10534.423, 272.036, 52703.340 21/12/16,14:15:26,12,09,1, 11.9,1,1, 3.212, 10534.407, 271.983, 52703.329 21/12/16,14:15:26,13,09,1, 11.9,1,1, 3.212, 10534.451, 271.997, 52703.242 21/12/16,14:15:26,14,09,1, 11.9,1,1, 3.212, 10534.404, 272.039, 52703.433 21/12/16,14:15:26,15,09,1, 11.9,1,1, 3.212, 10534.434, 272.035, 52703.424 21/12/16,14:15:26,16,09,1, 11.9,1,1, 3.212, 10534.416, 272.032, 52703.394 21/12/16,14:15:26,17,09,1, 11.9,1,1, 3.212, 10534.412, 272.036, 52703.350 21/12/16,14:15:26,18,09,1, 11.9,1,1, 3.212, 10534.394, 272.008, 52703.367 21/12/16,14:15:26,19,09,1, 11.9,1,1, 3.212, 10534.415, 272.038, 52703.355 21/12/16,14:15:27,00,10,1, 12.0,1,1, 3.217, 10534.412, 272.038, 52703.355 21/12/16,14:15:27,01,10,1, 12.0,1,1, 3.217, 10534.407, 272.042, 52703.523 21/12/16,14:15:27,02,10,1, 12.0,1,1, 3.217, 10534.422, 272.019, 52703.323 21/12/16,14:15:27,03,10,1, 12.0,1,1, 3.217, 10534.415, 272.047, 52703.504 21/12/16,14:15:27,04,10,1, 12.0,1,1, 3.217, 10534.440, 272.038, 52703.319 21/12/16,14:15:27,05,10,1, 12.0,1,1, 3.217, 10534.429, 272.023, 52703.311 21/12/16,14:15:27,06,10,1, 12.0,1,1, 3.217, 10534.431, 272.032, 52703.354 21/12/16,14:15:27,07,10,1, 12.0,1,1, 3.217, 10534.431, 272.031, 52703.348 21/12/16,14:15:27,08,10,1, 12.0,1,1, 3.217, 10534.455, 272.062, 52703.400 21/12/16,14:15:27,09,10,1, 12.0,1,1, 3.217, 10534.422, 272.028, 52703.378 21/12/16,14:15:27,10,10,1, 12.0,1,1, 3.217, 10534.436, 272.030, 52703.362 21/12/16,14:15:27,11,10,1, 12.0,1,1, 3.217, 10534.411, 272.043, 52703.362 21/12/16,14:15:27,12,10,1, 12.0,1,1, 3.217, 10534.421, 272.038, 52703.378 21/12/16,14:15:27,13,10,1, 12.0,1,1, 3.217, 10534.394, 272.040, 52703.369 21/12/16,14:15:27,14,10,1, 12.0,1,1, 3.217, 10534.428, 272.055, 52703.396 21/12/16,14:15:27,15,10,1, 12.0,1,1, 3.217, 10534.407, 272.041, 52703.363 21/12/16,14:15:27,16,10,1, 12.0,1,1, 3.217, 10534.412, 272.051, 52703.381 21/12/16,14:15:27,17,10,1, 12.0,1,1, 3.217, 10534.415, 272.052, 52703.381 21/12/16,14:15:27,18,10,1, 12.0,1,1, 3.217, 10534.438, 272.050, 52703.365 21/12/16,14:15:27,19,10,1, 12.0,1,1, 3.217, 10534.427, 272.054, 52703.371 21/12/16,14:15:28,00,09,1, 11.9,1,1, 3.215, 10534.420, 272.054, 52703.371 21/12/16,14:15:28,01,09,1, 11.9,1,1, 3.215, 10534.416, 272.064, 52703.371 21/12/16,14:15:28,02,09,1, 11.9,1,1, 3.215, 10534.413, 272.056, 52703.372 21/12/16,14:15:28,03,09,1, 11.9,1,1, 3.215, 10534.435, 272.091, 52703.362 21/12/16,14:15:28,04,09,1, 11.9,1,1, 3.215, 10534.422, 272.082, 52703.369 21/12/16,14:15:28,05,09,1, 11.9,1,1, 3.215, 10534.426, 272.066, 52703.345 21/12/16,14:15:28,06,09,1, 11.9,1,1, 3.215, 10534.404, 272.061, 52703.379 21/12/16,14:15:28,07,09,1, 11.9,1,1, 3.215, 10534.444, 272.085, 52703.354 21/12/16,14:15:28,08,09,1, 11.9,1,1, 3.215, 10534.435, 272.072, 52703.354 21/12/16,14:15:28,09,09,1, 11.9,1,1, 3.215, 10534.418, 272.109, 52703.332 21/12/16,14:15:28,10,09,1, 11.9,1,1, 3.215, 10534.422, 272.081, 52703.358 21/12/16,14:15:28,11,09,1, 11.9,1,1, 3.215, 10534.433, 272.093, 52703.336 21/12/16,14:15:28,12,09,1, 11.9,1,1, 3.215, 10534.435, 272.106, 52703.352 21/12/16,14:15:28,13,09,1, 11.9,1,1, 3.215, 10534.441, 272.091, 52703.360 21/12/16,14:15:28,14,09,1, 11.9,1,1, 3.215, 10534.417, 272.082, 52703.344 21/12/16,14:15:28,15,09,1, 11.9,1,1, 3.215, 10534.455, 272.088, 52703.355 21/12/16,14:15:28,16,09,1, 11.9,1,1, 3.215, 10534.442, 272.104, 52703.347 21/12/16,14:15:28,17,09,1, 11.9,1,1, 3.215, 10534.432, 272.095, 52703.316 21/12/16,14:15:28,18,09,1, 11.9,1,1, 3.215, 10534.451, 272.087, 52703.326 21/12/16,14:15:28,19,09,1, 11.9,1,1, 3.215, 10534.445, 272.080, 52703.340 21/12/16,14:15:29,00,09,1, 11.9,1,1, 3.212, 10534.437, 272.080, 52703.340 21/12/16,14:15:29,01,09,1, 11.9,1,1, 3.212, 10534.449, 272.120, 52703.343 21/12/16,14:15:29,02,09,1, 11.9,1,1, 3.212, 10534.437, 272.117, 52703.381 21/12/16,14:15:29,03,09,1, 11.9,1,1, 3.212, 10534.441, 272.114, 52703.299 21/12/16,14:15:29,04,09,1, 11.9,1,1, 3.212, 10534.451, 272.109, 52703.356 21/12/16,14:15:29,05,09,1, 11.9,1,1, 3.212, 10534.450, 272.113, 52703.388 21/12/16,14:15:29,06,09,1, 11.9,1,1, 3.212, 10534.448, 272.114, 52703.367 21/12/16,14:15:29,07,09,1, 11.9,1,1, 3.212, 10534.448, 272.127, 52703.337 21/12/16,14:15:29,08,09,1, 11.9,1,1, 3.212, 10534.430, 272.116, 52703.325 21/12/16,14:15:29,09,09,1, 11.9,1,1, 3.212, 10534.431, 272.117, 52703.321 21/12/16,14:15:29,10,09,1, 11.9,1,1, 3.212, 10534.435, 272.125, 52703.322 21/12/16,14:15:29,11,09,1, 11.9,1,1, 3.212, 10534.427, 272.170, 52703.627 21/12/16,14:15:29,12,09,1, 11.9,1,1, 3.212, 10534.459, 272.122, 52703.334 21/12/16,14:15:29,13,09,1, 11.9,1,1, 3.212, 10534.471, 272.117, 52703.293 21/12/16,14:15:29,14,09,1, 11.9,1,1, 3.212, 10534.464, 272.145, 52703.322 21/12/16,14:15:29,15,09,1, 11.9,1,1, 3.212, 10534.455, 272.146, 52703.335 21/12/16,14:15:29,16,09,1, 11.9,1,1, 3.212, 10534.448, 272.118, 52703.336 21/12/16,14:15:29,17,09,1, 11.9,1,1, 3.212, 10534.455, 272.143, 52703.325 21/12/16,14:15:29,18,09,1, 11.9,1,1, 3.212, 10534.443, 272.135, 52703.325 21/12/16,14:15:29,19,09,1, 11.9,1,1, 3.212, 10534.448, 272.142, 52703.346 21/12/16,14:15:30,00,10,1, 11.9,1,1, 3.214, 10534.445, 272.142, 52703.346 21/12/16,14:15:30,01,10,1, 11.9,1,1, 3.214, 10534.465, 272.160, 52703.308 21/12/16,14:15:30,02,10,1, 11.9,1,1, 3.214, 10534.443, 272.163, 52703.355 21/12/16,14:15:30,03,10,1, 11.9,1,1, 3.214, 10534.455, 272.155, 52703.355 21/12/16,14:15:30,04,10,1, 11.9,1,1, 3.214, 10534.433, 272.168, 52703.341 21/12/16,14:15:30,05,10,1, 11.9,1,1, 3.214, 10534.443, 272.149, 52703.313 21/12/16,14:15:30,06,10,1, 11.9,1,1, 3.214, 10534.424, 272.166, 52703.341 21/12/16,14:15:30,07,10,1, 11.9,1,1, 3.214, 10534.469, 272.180, 52703.341 21/12/16,14:15:30,08,10,1, 11.9,1,1, 3.214, 10534.417, 272.182, 52703.386 21/12/16,14:15:30,09,10,1, 11.9,1,1, 3.214, 10534.475, 272.178, 52703.319 21/12/16,14:15:30,10,10,1, 11.9,1,1, 3.214, 10534.472, 272.162, 52703.310 21/12/16,14:15:30,11,10,1, 11.9,1,1, 3.214, 10534.440, 272.163, 52703.362 21/12/16,14:15:30,12,10,1, 11.9,1,1, 3.214, 10534.488, 272.184, 52703.336 21/12/16,14:15:30,13,10,1, 11.9,1,1, 3.214, 10534.469, 272.199, 52703.347 21/12/16,14:15:30,14,10,1, 11.9,1,1, 3.214, 10534.455, 272.181, 52703.343 21/12/16,14:15:30,15,10,1, 11.9,1,1, 3.214, 10534.488, 272.172, 52703.321 21/12/16,14:15:30,16,10,1, 11.9,1,1, 3.214, 10534.462, 272.194, 52703.345 21/12/16,14:15:30,17,10,1, 11.9,1,1, 3.214, 10534.456, 272.184, 52703.353 21/12/16,14:15:30,18,10,1, 11.9,1,1, 3.214, 10534.429, 272.188, 52703.162 21/12/16,14:15:30,19,10,1, 11.9,1,1, 3.214, 10534.482, 272.210, 52703.453 21/12/16,14:15:31,00,09,1, 11.9,1,1, 3.213, 10534.478, 272.210, 52703.453 21/12/16,14:15:31,01,09,1, 11.9,1,1, 3.213, 10534.504, 272.229, 52703.387 21/12/16,14:15:31,02,09,1, 11.9,1,1, 3.213, 10534.481, 272.199, 52703.370 21/12/16,14:15:31,03,09,1, 11.9,1,1, 3.213, 10534.478, 272.203, 52703.341 21/12/16,14:15:31,04,09,1, 11.9,1,1, 3.213, 10534.479, 272.198, 52703.307 21/12/16,14:15:31,05,09,1, 11.9,1,1, 3.213, 10534.491, 272.233, 52703.377 21/12/16,14:15:31,06,09,1, 11.9,1,1, 3.213, 10534.475, 272.190, 52703.343 21/12/16,14:15:31,07,09,1, 11.9,1,1, 3.213, 10534.494, 272.216, 52703.305 21/12/16,14:15:31,08,09,1, 11.9,1,1, 3.213, 10534.491, 272.259, 52703.338 21/12/16,14:15:31,09,09,1, 11.9,1,1, 3.213, 10534.489, 272.255, 52703.370 21/12/16,14:15:31,10,09,1, 11.9,1,1, 3.213, 10534.484, 272.232, 52703.328 21/12/16,14:15:31,11,09,1, 11.9,1,1, 3.213, 10534.477, 272.197, 52703.317 21/12/16,14:15:31,12,09,1, 11.9,1,1, 3.213, 10534.496, 272.206, 52703.340 21/12/16,14:15:31,13,09,1, 11.9,1,1, 3.213, 10534.487, 272.232, 52703.365 21/12/16,14:15:31,14,09,1, 11.9,1,1, 3.213, 10534.492, 272.231, 52703.328 21/12/16,14:15:31,15,09,1, 11.9,1,1, 3.213, 10534.504, 272.229, 52703.297 21/12/16,14:15:31,16,09,1, 11.9,1,1, 3.213, 10534.491, 272.245, 52703.308 21/12/16,14:15:31,17,09,1, 11.9,1,1, 3.213, 10534.506, 272.262, 52703.305 21/12/16,14:15:31,18,09,1, 11.9,1,1, 3.213, 10534.525, 272.251, 52703.355 21/12/16,14:15:31,19,09,1, 11.9,1,1, 3.213, 10534.477, 272.238, 52703.329 21/12/16,14:15:32,00,10,1, 11.9,1,1, 3.215, 10534.470, 272.238, 52703.329 21/12/16,14:15:32,01,10,1, 11.9,1,1, 3.215, 10534.506, 272.263, 52703.348 21/12/16,14:15:32,02,10,1, 11.9,1,1, 3.215, 10534.506, 272.246, 52703.295 21/12/16,14:15:32,03,10,1, 11.9,1,1, 3.215, 10534.522, 272.273, 52703.309 21/12/16,14:15:32,04,10,1, 11.9,1,1, 3.215, 10534.510, 272.258, 52703.348 21/12/16,14:15:32,05,10,1, 11.9,1,1, 3.215, 10534.535, 272.298, 52703.353 21/12/16,14:15:32,06,10,1, 11.9,1,1, 3.215, 10534.527, 272.248, 52703.332 21/12/16,14:15:32,07,10,1, 11.9,1,1, 3.215, 10534.540, 272.264, 52703.324 21/12/16,14:15:32,08,10,1, 11.9,1,1, 3.215, 10534.549, 272.287, 52703.340 21/12/16,14:15:32,09,10,1, 11.9,1,1, 3.215, 10534.556, 272.286, 52703.316 21/12/16,14:15:32,10,10,1, 11.9,1,1, 3.215, 10534.527, 272.289, 52703.349 21/12/16,14:15:32,11,10,1, 11.9,1,1, 3.215, 10534.546, 272.275, 52703.305 21/12/16,14:15:32,12,10,1, 11.9,1,1, 3.215, 10534.551, 272.279, 52703.320 21/12/16,14:15:32,13,10,1, 11.9,1,1, 3.215, 10534.511, 272.272, 52703.263 21/12/16,14:15:32,14,10,1, 11.9,1,1, 3.215, 10534.561, 272.296, 52703.329 21/12/16,14:15:32,15,10,1, 11.9,1,1, 3.215, 10534.559, 272.258, 52703.299 21/12/16,14:15:32,16,10,1, 11.9,1,1, 3.215, 10534.545, 272.301, 52703.308 21/12/16,14:15:32,17,10,1, 11.9,1,1, 3.215, 10534.546, 272.283, 52703.282 21/12/16,14:15:32,18,10,1, 11.9,1,1, 3.215, 10534.543, 272.324, 52703.324 21/12/16,14:15:32,19,10,1, 11.9,1,1, 3.215, 10534.549, 272.300, 52703.323 21/12/16,14:15:33,00,09,1, 11.8,1,1, 3.215, 10534.545, 272.300, 52703.323 21/12/16,14:15:33,01,09,1, 11.8,1,1, 3.215, 10534.547, 272.313, 52703.321 21/12/16,14:15:33,02,09,1, 11.8,1,1, 3.215, 10534.586, 272.327, 52703.342 21/12/16,14:15:33,03,09,1, 11.8,1,1, 3.215, 10534.545, 272.283, 52703.323 21/12/16,14:15:33,04,09,1, 11.8,1,1, 3.215, 10534.550, 272.322, 52703.326 21/12/16,14:15:33,05,09,1, 11.8,1,1, 3.215, 10534.587, 272.303, 52703.345 21/12/16,14:15:33,06,09,1, 11.8,1,1, 3.215, 10534.583, 272.306, 52703.356 21/12/16,14:15:33,07,09,1, 11.8,1,1, 3.215, 10534.589, 272.288, 52703.307 21/12/16,14:15:33,08,09,1, 11.8,1,1, 3.215, 10534.568, 272.336, 52703.334 21/12/16,14:15:33,09,09,1, 11.8,1,1, 3.215, 10534.602, 272.333, 52703.331 21/12/16,14:15:33,10,09,1, 11.8,1,1, 3.215, 10534.628, 272.286, 52703.424 21/12/16,14:15:33,11,09,1, 11.8,1,1, 3.215, 10534.563, 272.299, 52703.249 21/12/16,14:15:33,12,09,1, 11.8,1,1, 3.215, 10534.594, 272.330, 52703.343 21/12/16,14:15:33,13,09,1, 11.8,1,1, 3.215, 10534.593, 272.309, 52703.384 21/12/16,14:15:33,14,09,1, 11.8,1,1, 3.215, 10534.596, 272.288, 52703.266 21/12/16,14:15:33,15,09,1, 11.8,1,1, 3.215, 10534.601, 272.287, 52703.293 21/12/16,14:15:33,16,09,1, 11.8,1,1, 3.215, 10534.612, 272.333, 52703.297 21/12/16,14:15:33,17,09,1, 11.8,1,1, 3.215, 10534.644, 272.332, 52703.337 21/12/16,14:15:33,18,09,1, 11.8,1,1, 3.215, 10534.634, 272.335, 52703.304 21/12/16,14:15:33,19,09,1, 11.8,1,1, 3.215, 10534.621, 272.332, 52703.305 21/12/16,14:15:34,00,09,1, 11.9,1,1, 3.211, 10534.620, 272.332, 52703.305 21/12/16,14:15:34,01,09,1, 11.9,1,1, 3.211, 10534.603, 272.318, 52703.368 21/12/16,14:15:34,02,09,1, 11.9,1,1, 3.211, 10534.625, 272.330, 52703.350 21/12/16,14:15:34,03,09,1, 11.9,1,1, 3.211, 10534.632, 272.305, 52703.301 21/12/16,14:15:34,04,09,1, 11.9,1,1, 3.211, 10534.631, 272.344, 52703.327 21/12/16,14:15:34,05,09,1, 11.9,1,1, 3.211, 10534.620, 272.338, 52703.333 21/12/16,14:15:34,06,09,1, 11.9,1,1, 3.211, 10534.617, 272.349, 52703.292 21/12/16,14:15:34,07,09,1, 11.9,1,1, 3.211, 10534.639, 272.346, 52703.283 21/12/16,14:15:34,08,09,1, 11.9,1,1, 3.211, 10534.667, 272.348, 52703.354 21/12/16,14:15:34,09,09,1, 11.9,1,1, 3.211, 10534.656, 272.389, 52703.324 21/12/16,14:15:34,10,09,1, 11.9,1,1, 3.211, 10534.667, 272.382, 52703.312 21/12/16,14:15:34,11,09,1, 11.9,1,1, 3.211, 10534.667, 272.356, 52703.304 21/12/16,14:15:34,12,09,1, 11.9,1,1, 3.211, 10534.667, 272.382, 52703.308 21/12/16,14:15:34,13,09,1, 11.9,1,1, 3.211, 10534.681, 272.392, 52703.289 21/12/16,14:15:34,14,09,1, 11.9,1,1, 3.211, 10534.685, 272.370, 52703.292 21/12/16,14:15:34,15,09,1, 11.9,1,1, 3.211, 10534.673, 272.359, 52703.284 21/12/16,14:15:34,16,09,1, 11.9,1,1, 3.211, 10534.705, 272.379, 52703.309 21/12/16,14:15:34,17,09,1, 11.9,1,1, 3.211, 10534.698, 272.355, 52703.285 21/12/16,14:15:34,18,09,1, 11.9,1,1, 3.211, 10534.690, 272.350, 52703.296 21/12/16,14:15:34,19,09,1, 11.9,1,1, 3.211, 10534.674, 272.389, 52703.333 21/12/16,14:15:35,00,09,1, 11.8,1,1, 3.215, 10534.670, 272.389, 52703.333 21/12/16,14:15:35,01,09,1, 11.8,1,1, 3.215, 10534.696, 272.355, 52703.283 21/12/16,14:15:35,02,09,1, 11.8,1,1, 3.215, 10534.701, 272.315, 52703.271 21/12/16,14:15:35,03,09,1, 11.8,1,1, 3.215, 10534.699, 272.340, 52703.244 21/12/16,14:15:35,04,09,1, 11.8,1,1, 3.215, 10534.730, 272.321, 52703.294 21/12/16,14:15:35,05,09,1, 11.8,1,1, 3.215, 10534.714, 272.336, 52703.300 21/12/16,14:15:35,06,09,1, 11.8,1,1, 3.215, 10534.687, 272.324, 52703.267 21/12/16,14:15:35,07,09,1, 11.8,1,1, 3.215, 10534.706, 272.312, 52703.257 21/12/16,14:15:35,08,09,1, 11.8,1,1, 3.215, 10534.722, 272.325, 52703.145 21/12/16,14:15:35,09,09,1, 11.8,1,1, 3.215, 10534.734, 272.360, 52703.294 21/12/16,14:15:35,10,09,1, 11.8,1,1, 3.215, 10534.742, 272.364, 52703.290 21/12/16,14:15:35,11,09,1, 11.8,1,1, 3.215, 10534.731, 272.356, 52703.296 21/12/16,14:15:35,12,09,1, 11.8,1,1, 3.215, 10534.760, 272.347, 52703.279 21/12/16,14:15:35,13,09,1, 11.8,1,1, 3.215, 10534.741, 272.334, 52703.272 21/12/16,14:15:35,14,09,1, 11.8,1,1, 3.215, 10534.754, 272.369, 52703.303 21/12/16,14:15:35,15,09,1, 11.8,1,1, 3.215, 10534.762, 272.363, 52703.284 21/12/16,14:15:35,16,09,1, 11.8,1,1, 3.215, 10534.763, 272.378, 52703.299 21/12/16,14:15:35,17,09,1, 11.8,1,1, 3.215, 10534.783, 272.363, 52703.272 21/12/16,14:15:35,18,09,1, 11.8,1,1, 3.215, 10534.762, 272.364, 52703.274 21/12/16,14:15:35,19,09,1, 11.8,1,1, 3.215, 10534.776, 272.355, 52703.233 21/12/16,14:15:36,00,09,1, 11.9,1,1, 3.213, 10534.770, 272.355, 52703.233 21/12/16,14:15:36,01,09,1, 11.9,1,1, 3.213, 10534.777, 272.359, 52703.252 21/12/16,14:15:36,02,09,1, 11.9,1,1, 3.213, 10534.795, 272.376, 52703.317 21/12/16,14:15:36,03,09,1, 11.9,1,1, 3.213, 10534.801, 272.347, 52703.278 21/12/16,14:15:36,04,09,1, 11.9,1,1, 3.213, 10534.799, 272.343, 52703.327 21/12/16,14:15:36,05,09,1, 11.9,1,1, 3.213, 10534.786, 272.356, 52703.312 21/12/16,14:15:36,06,09,1, 11.9,1,1, 3.213, 10534.800, 272.341, 52703.272 21/12/16,14:15:36,07,09,1, 11.9,1,1, 3.213, 10534.791, 272.349, 52703.322 21/12/16,14:15:36,08,09,1, 11.9,1,1, 3.213, 10534.812, 272.340, 52703.264 21/12/16,14:15:36,09,09,1, 11.9,1,1, 3.213, 10534.820, 272.374, 52703.285 21/12/16,14:15:36,10,09,1, 11.9,1,1, 3.213, 10534.817, 272.333, 52703.268 21/12/16,14:15:36,11,09,1, 11.9,1,1, 3.213, 10534.807, 272.358, 52703.261 21/12/16,14:15:36,12,09,1, 11.9,1,1, 3.213, 10534.818, 272.334, 52703.170 21/12/16,14:15:36,13,09,1, 11.9,1,1, 3.213, 10534.814, 272.359, 52703.288 21/12/16,14:15:36,14,09,1, 11.9,1,1, 3.213, 10534.811, 272.361, 52703.312 21/12/16,14:15:36,15,09,1, 11.9,1,1, 3.213, 10534.837, 272.362, 52703.280 21/12/16,14:15:36,16,09,1, 11.9,1,1, 3.213, 10534.830, 272.353, 52703.253 21/12/16,14:15:36,17,09,1, 11.9,1,1, 3.213, 10534.816, 272.345, 52703.267 21/12/16,14:15:36,18,09,1, 11.9,1,1, 3.213, 10534.860, 272.343, 52703.229 21/12/16,14:15:36,19,09,1, 11.9,1,1, 3.213, 10534.829, 272.368, 52703.286 21/12/16,14:15:37,00,09,1, 11.9,1,1, 3.212, 10534.829, 272.368, 52703.286 21/12/16,14:15:37,01,09,1, 11.9,1,1, 3.212, 10534.855, 272.376, 52703.272 21/12/16,14:15:37,02,09,1, 11.9,1,1, 3.212, 10534.863, 272.369, 52703.277 21/12/16,14:15:37,03,09,1, 11.9,1,1, 3.212, 10534.873, 272.365, 52703.263 21/12/16,14:15:37,04,09,1, 11.9,1,1, 3.212, 10534.869, 272.361, 52703.272 21/12/16,14:15:37,05,09,1, 11.9,1,1, 3.212, 10534.902, 272.355, 52703.274 21/12/16,14:15:37,06,09,1, 11.9,1,1, 3.212, 10534.835, 272.363, 52703.340 21/12/16,14:15:37,07,09,1, 11.9,1,1, 3.212, 10534.887, 272.343, 52703.233 21/12/16,14:15:37,08,09,1, 11.9,1,1, 3.212, 10534.893, 272.345, 52703.240 21/12/16,14:15:37,09,09,1, 11.9,1,1, 3.212, 10534.888, 272.364, 52703.279 21/12/16,14:15:37,10,09,1, 11.9,1,1, 3.212, 10534.868, 272.372, 52703.235 21/12/16,14:15:37,11,09,1, 11.9,1,1, 3.212, 10534.885, 272.362, 52703.213 21/12/16,14:15:37,12,09,1, 11.9,1,1, 3.212, 10534.887, 272.362, 52703.253 21/12/16,14:15:37,13,09,1, 11.9,1,1, 3.212, 10534.888, 272.371, 52703.248 21/12/16,14:15:37,14,09,1, 11.9,1,1, 3.212, 10534.881, 272.356, 52703.265 21/12/16,14:15:37,15,09,1, 11.9,1,1, 3.212, 10534.896, 272.327, 52703.265 21/12/16,14:15:37,16,09,1, 11.9,1,1, 3.212, 10534.888, 272.360, 52703.247 21/12/16,14:15:37,17,09,1, 11.9,1,1, 3.212, 10534.897, 272.363, 52703.196 21/12/16,14:15:37,18,09,1, 11.9,1,1, 3.212, 10534.901, 272.378, 52703.218 21/12/16,14:15:37,19,09,1, 11.9,1,1, 3.212, 10534.906, 272.342, 52703.242 21/12/16,14:15:38,00,08,1, 11.9,1,1, 3.215, 10534.904, 272.342, 52703.242 21/12/16,14:15:38,01,08,1, 11.9,1,1, 3.215, 10534.920, 272.382, 52703.228 21/12/16,14:15:38,02,08,1, 11.9,1,1, 3.215, 10534.906, 272.354, 52703.217 21/12/16,14:15:38,03,08,1, 11.9,1,1, 3.215, 10534.940, 272.396, 52703.400 21/12/16,14:15:38,04,08,1, 11.9,1,1, 3.215, 10534.929, 272.356, 52703.165 21/12/16,14:15:38,05,08,1, 11.9,1,1, 3.215, 10534.943, 272.356, 52703.099 21/12/16,14:15:38,06,08,1, 11.9,1,1, 3.215, 10534.900, 272.387, 52703.260 21/12/16,14:15:38,07,08,1, 11.9,1,1, 3.215, 10534.922, 272.356, 52703.263 21/12/16,14:15:38,08,08,1, 11.9,1,1, 3.215, 10534.915, 272.372, 52703.218 21/12/16,14:15:38,09,08,1, 11.9,1,1, 3.215, 10534.939, 272.385, 52703.248 21/12/16,14:15:38,10,08,1, 11.9,1,1, 3.215, 10534.936, 272.356, 52703.213 21/12/16,14:15:38,11,08,1, 11.9,1,1, 3.215, 10534.953, 272.362, 52703.216 21/12/16,14:15:38,12,08,1, 11.9,1,1, 3.215, 10534.950, 272.356, 52703.233 21/12/16,14:15:38,13,08,1, 11.9,1,1, 3.215, 10534.975, 272.381, 52703.260 21/12/16,14:15:38,14,08,1, 11.9,1,1, 3.215, 10534.965, 272.365, 52703.224 21/12/16,14:15:38,15,08,1, 11.9,1,1, 3.215, 10534.940, 272.372, 52703.230 21/12/16,14:15:38,16,08,1, 11.9,1,1, 3.215, 10534.952, 272.352, 52703.210 21/12/16,14:15:38,17,08,1, 11.9,1,1, 3.215, 10534.970, 272.347, 52703.204 21/12/16,14:15:38,18,08,1, 11.9,1,1, 3.215, 10535.001, 272.381, 52703.210 21/12/16,14:15:38,19,08,1, 11.9,1,1, 3.215, 10534.979, 272.360, 52703.231 21/12/16,14:15:39,00,08,1, 11.9,1,1, 3.215, 10534.971, 272.360, 52703.231 21/12/16,14:15:39,01,08,1, 11.9,1,1, 3.215, 10534.965, 272.363, 52703.222 21/12/16,14:15:39,02,08,1, 11.9,1,1, 3.215, 10534.999, 272.339, 52703.100 21/12/16,14:15:39,03,08,1, 11.9,1,1, 3.215, 10534.978, 272.334, 52703.185 21/12/16,14:15:39,04,08,1, 11.9,1,1, 3.215, 10534.987, 272.364, 52703.208 21/12/16,14:15:39,05,08,1, 11.9,1,1, 3.215, 10535.004, 272.339, 52703.207 21/12/16,14:15:39,06,08,1, 11.9,1,1, 3.215, 10535.000, 272.345, 52703.204 21/12/16,14:15:39,07,08,1, 11.9,1,1, 3.215, 10535.017, 272.327, 52703.171 21/12/16,14:15:39,08,08,1, 11.9,1,1, 3.215, 10535.029, 272.372, 52703.212 21/12/16,14:15:39,09,08,1, 11.9,1,1, 3.215, 10535.008, 272.329, 52703.221 21/12/16,14:15:39,10,08,1, 11.9,1,1, 3.215, 10535.003, 272.337, 52703.216 21/12/16,14:15:39,11,08,1, 11.9,1,1, 3.215, 10535.013, 272.346, 52703.164 21/12/16,14:15:39,12,08,1, 11.9,1,1, 3.215, 10534.993, 272.360, 52703.210 21/12/16,14:15:39,13,08,1, 11.9,1,1, 3.215, 10535.017, 272.342, 52703.183 21/12/16,14:15:39,14,08,1, 11.9,1,1, 3.215, 10535.023, 272.353, 52703.208 21/12/16,14:15:39,15,08,1, 11.9,1,1, 3.215, 10535.038, 272.345, 52703.208 21/12/16,14:15:39,16,08,1, 11.9,1,1, 3.215, 10535.047, 272.300, 52703.218 21/12/16,14:15:39,17,08,1, 11.9,1,1, 3.215, 10535.041, 272.318, 52703.185 21/12/16,14:15:39,18,08,1, 11.9,1,1, 3.215, 10535.043, 272.343, 52703.213 21/12/16,14:15:39,19,08,1, 11.9,1,1, 3.215, 10535.035, 272.319, 52703.199 21/12/16,14:15:40,00,10,1, 11.9,1,1, 3.215, 10535.029, 272.319, 52703.199 21/12/16,14:15:40,01,10,1, 11.9,1,1, 3.215, 10535.049, 272.350, 52703.210 21/12/16,14:15:40,02,10,1, 11.9,1,1, 3.215, 10535.051, 272.300, 52703.206 21/12/16,14:15:40,03,10,1, 11.9,1,1, 3.215, 10535.047, 272.336, 52703.199 21/12/16,14:15:40,04,10,1, 11.9,1,1, 3.215, 10535.058, 272.328, 52703.229 21/12/16,14:15:40,05,10,1, 11.9,1,1, 3.215, 10535.072, 272.326, 52703.235 21/12/16,14:15:40,06,10,1, 11.9,1,1, 3.215, 10535.052, 272.339, 52703.222 21/12/16,14:15:40,07,10,1, 11.9,1,1, 3.215, 10535.051, 272.330, 52703.177 21/12/16,14:15:40,08,10,1, 11.9,1,1, 3.215, 10535.063, 272.310, 52703.182 21/12/16,14:15:40,09,10,1, 11.9,1,1, 3.215, 10535.087, 272.327, 52703.200 21/12/16,14:15:40,10,10,1, 11.9,1,1, 3.215, 10535.078, 272.377, 52703.221 21/12/16,14:15:40,11,10,1, 11.9,1,1, 3.215, 10535.051, 272.341, 52703.198 21/12/16,14:15:40,12,10,1, 11.9,1,1, 3.215, 10535.078, 272.307, 52703.202 21/12/16,14:15:40,13,10,1, 11.9,1,1, 3.215, 10535.075, 272.301, 52703.208 21/12/16,14:15:40,14,10,1, 11.9,1,1, 3.215, 10535.071, 272.291, 52703.186 21/12/16,14:15:40,15,10,1, 11.9,1,1, 3.215, 10535.086, 272.315, 52703.198 21/12/16,14:15:40,16,10,1, 11.9,1,1, 3.215, 10535.109, 272.339, 52703.267 21/12/16,14:15:40,17,10,1, 11.9,1,1, 3.215, 10535.079, 272.313, 52703.200 21/12/16,14:15:40,18,10,1, 11.9,1,1, 3.215, 10535.088, 272.296, 52703.171 21/12/16,14:15:40,19,10,1, 11.9,1,1, 3.215, 10535.117, 272.296, 52703.181 21/12/16,14:15:41,00,09,1, 11.8,1,1, 3.212, 10535.113, 272.296, 52703.181 21/12/16,14:15:41,01,09,1, 11.8,1,1, 3.212, 10535.141, 272.318, 52703.227 21/12/16,14:15:41,02,09,1, 11.8,1,1, 3.212, 10535.142, 272.348, 52703.173 21/12/16,14:15:41,03,09,1, 11.8,1,1, 3.212, 10535.134, 272.289, 52703.185 21/12/16,14:15:41,04,09,1, 11.8,1,1, 3.212, 10535.102, 272.289, 52703.149 21/12/16,14:15:41,05,09,1, 11.8,1,1, 3.212, 10535.112, 272.270, 52703.191 21/12/16,14:15:41,06,09,1, 11.8,1,1, 3.212, 10535.127, 272.288, 52703.169 21/12/16,14:15:41,07,09,1, 11.8,1,1, 3.212, 10535.133, 272.287, 52703.160 21/12/16,14:15:41,08,09,1, 11.8,1,1, 3.212, 10535.145, 272.319, 52703.167 21/12/16,14:15:41,09,09,1, 11.8,1,1, 3.212, 10535.140, 272.298, 52703.162 21/12/16,14:15:41,10,09,1, 11.8,1,1, 3.212, 10535.145, 272.287, 52703.166 21/12/16,14:15:41,11,09,1, 11.8,1,1, 3.212, 10535.148, 272.275, 52703.184 21/12/16,14:15:41,12,09,1, 11.8,1,1, 3.212, 10535.159, 272.290, 52703.180 21/12/16,14:15:41,13,09,1, 11.8,1,1, 3.212, 10535.157, 272.288, 52703.168 21/12/16,14:15:41,14,09,1, 11.8,1,1, 3.212, 10535.164, 272.285, 52703.164 21/12/16,14:15:41,15,09,1, 11.8,1,1, 3.212, 10535.174, 272.279, 52703.145 21/12/16,14:15:41,16,09,1, 11.8,1,1, 3.212, 10535.198, 272.260, 52703.165 21/12/16,14:15:41,17,09,1, 11.8,1,1, 3.212, 10535.143, 272.276, 52703.116 21/12/16,14:15:41,18,09,1, 11.8,1,1, 3.212, 10535.174, 272.307, 52703.122 21/12/16,14:15:41,19,09,1, 11.8,1,1, 3.212, 10535.187, 272.288, 52703.142 21/12/16,14:15:42,00,07,1, 11.8,1,1, 3.214, 10535.179, 272.288, 52703.142 21/12/16,14:15:42,01,07,1, 11.8,1,1, 3.214, 10535.193, 272.285, 52703.137 21/12/16,14:15:42,02,07,1, 11.8,1,1, 3.214, 10535.191, 272.277, 52703.169 21/12/16,14:15:42,03,07,1, 11.8,1,1, 3.214, 10535.198, 272.297, 52703.158 21/12/16,14:15:42,04,07,1, 11.8,1,1, 3.214, 10535.214, 272.278, 52703.174 21/12/16,14:15:42,05,07,1, 11.8,1,1, 3.214, 10535.220, 272.273, 52703.168 21/12/16,14:15:42,06,07,1, 11.8,1,1, 3.214, 10535.203, 272.249, 52703.169 21/12/16,14:15:42,07,07,1, 11.8,1,1, 3.214, 10535.219, 272.266, 52703.135 21/12/16,14:15:42,08,07,1, 11.8,1,1, 3.214, 10535.229, 272.281, 52703.159 21/12/16,14:15:42,09,07,1, 11.8,1,1, 3.214, 10535.215, 272.245, 52703.115 21/12/16,14:15:42,10,07,1, 11.8,1,1, 3.214, 10535.231, 272.300, 52703.155 21/12/16,14:15:42,11,07,1, 11.8,1,1, 3.214, 10535.246, 272.273, 52703.167 21/12/16,14:15:42,12,07,1, 11.8,1,1, 3.214, 10535.243, 272.245, 52703.134 21/12/16,14:15:42,13,07,1, 11.8,1,1, 3.214, 10535.262, 272.280, 52703.139 21/12/16,14:15:42,14,07,1, 11.8,1,1, 3.214, 10535.246, 272.236, 52703.098 21/12/16,14:15:42,15,07,1, 11.8,1,1, 3.214, 10535.248, 272.251, 52703.124 21/12/16,14:15:42,16,07,1, 11.8,1,1, 3.214, 10535.246, 272.233, 52703.140 21/12/16,14:15:42,17,07,1, 11.8,1,1, 3.214, 10535.248, 272.209, 52703.157 21/12/16,14:15:42,18,07,1, 11.8,1,1, 3.214, 10535.268, 272.238, 52703.141 21/12/16,14:15:42,19,07,1, 11.8,1,1, 3.214, 10535.273, 272.242, 52703.181 21/12/16,14:15:43,00,08,1, 11.8,1,1, 3.213, 10535.271, 272.242, 52703.181 21/12/16,14:15:43,01,08,1, 11.8,1,1, 3.213, 10535.261, 272.229, 52703.144 21/12/16,14:15:43,02,08,1, 11.8,1,1, 3.213, 10535.270, 272.235, 52703.101 21/12/16,14:15:43,03,08,1, 11.8,1,1, 3.213, 10535.271, 272.219, 52703.162 21/12/16,14:15:43,04,08,1, 11.8,1,1, 3.213, 10535.289, 272.243, 52703.140 21/12/16,14:15:43,05,08,1, 11.8,1,1, 3.213, 10535.274, 272.222, 52703.116 21/12/16,14:15:43,06,08,1, 11.8,1,1, 3.213, 10535.283, 272.211, 52703.110 21/12/16,14:15:43,07,08,1, 11.8,1,1, 3.213, 10535.297, 272.213, 52703.114 21/12/16,14:15:43,08,08,1, 11.8,1,1, 3.213, 10535.311, 272.220, 52703.119 21/12/16,14:15:43,09,08,1, 11.8,1,1, 3.213, 10535.291, 272.221, 52703.114 21/12/16,14:15:43,10,08,1, 11.8,1,1, 3.213, 10535.305, 272.215, 52703.106 21/12/16,14:15:43,11,08,1, 11.8,1,1, 3.213, 10535.291, 272.224, 52703.094 21/12/16,14:15:43,12,08,1, 11.8,1,1, 3.213, 10535.301, 272.216, 52703.122 21/12/16,14:15:43,13,08,1, 11.8,1,1, 3.213, 10535.318, 272.218, 52703.167 21/12/16,14:15:43,14,08,1, 11.8,1,1, 3.213, 10535.323, 272.203, 52703.107 21/12/16,14:15:43,15,08,1, 11.8,1,1, 3.213, 10535.320, 272.204, 52703.107 21/12/16,14:15:43,16,08,1, 11.8,1,1, 3.213, 10535.326, 272.208, 52703.116 21/12/16,14:15:43,17,08,1, 11.8,1,1, 3.213, 10535.298, 272.198, 52703.128 21/12/16,14:15:43,18,08,1, 11.8,1,1, 3.213, 10535.327, 272.173, 52703.114 21/12/16,14:15:43,19,08,1, 11.8,1,1, 3.213, 10535.319, 272.196, 52703.112 21/12/16,14:15:44,00,07,1, 11.9,1,1, 3.213, 10535.313, 272.196, 52703.112 21/12/16,14:15:44,01,07,1, 11.9,1,1, 3.213, 10535.346, 272.195, 52703.078 21/12/16,14:15:44,02,07,1, 11.9,1,1, 3.213, 10535.357, 272.214, 52703.101 21/12/16,14:15:44,03,07,1, 11.9,1,1, 3.213, 10535.355, 272.208, 52703.108 21/12/16,14:15:44,04,07,1, 11.9,1,1, 3.213, 10535.367, 272.184, 52703.130 21/12/16,14:15:44,05,07,1, 11.9,1,1, 3.213, 10535.337, 272.183, 52703.129 21/12/16,14:15:44,06,07,1, 11.9,1,1, 3.213, 10535.356, 272.161, 52703.105 21/12/16,14:15:44,07,07,1, 11.9,1,1, 3.213, 10535.365, 272.153, 52703.038 21/12/16,14:15:44,08,07,1, 11.9,1,1, 3.213, 10535.383, 272.189, 52703.100 21/12/16,14:15:44,09,07,1, 11.9,1,1, 3.213, 10535.380, 272.173, 52703.107 21/12/16,14:15:44,10,07,1, 11.9,1,1, 3.213, 10535.387, 272.190, 52703.111 21/12/16,14:15:44,11,07,1, 11.9,1,1, 3.213, 10535.394, 272.196, 52703.087 21/12/16,14:15:44,12,07,1, 11.9,1,1, 3.213, 10535.413, 272.158, 52703.072 21/12/16,14:15:44,13,07,1, 11.9,1,1, 3.213, 10535.387, 272.163, 52703.077 21/12/16,14:15:44,14,07,1, 11.9,1,1, 3.213, 10535.362, 272.154, 52703.061 21/12/16,14:15:44,15,07,1, 11.9,1,1, 3.213, 10535.389, 272.154, 52703.057 21/12/16,14:15:44,16,07,1, 11.9,1,1, 3.213, 10535.390, 272.164, 52703.073 21/12/16,14:15:44,17,07,1, 11.9,1,1, 3.213, 10535.394, 272.171, 52703.126 21/12/16,14:15:44,18,07,1, 11.9,1,1, 3.213, 10535.399, 272.183, 52703.075 21/12/16,14:15:44,19,07,1, 11.9,1,1, 3.213, 10535.405, 272.163, 52703.091 21/12/16,14:15:45,00,09,1, 11.9,1,1, 3.214, 10535.396, 272.163, 52703.091 21/12/16,14:15:45,01,09,1, 11.9,1,1, 3.214, 10535.397, 272.151, 52703.071 21/12/16,14:15:45,02,09,1, 11.9,1,1, 3.214, 10535.407, 272.156, 52703.068 21/12/16,14:15:45,03,09,1, 11.9,1,1, 3.214, 10535.409, 272.148, 52703.066 21/12/16,14:15:45,04,09,1, 11.9,1,1, 3.214, 10535.438, 272.149, 52703.061 21/12/16,14:15:45,05,09,1, 11.9,1,1, 3.214, 10535.417, 272.123, 52703.050 21/12/16,14:15:45,06,09,1, 11.9,1,1, 3.214, 10535.415, 272.163, 52703.072 21/12/16,14:15:45,07,09,1, 11.9,1,1, 3.214, 10535.431, 272.119, 52703.061 21/12/16,14:15:45,08,09,1, 11.9,1,1, 3.214, 10535.405, 272.148, 52703.100 21/12/16,14:15:45,09,09,1, 11.9,1,1, 3.214, 10535.425, 272.134, 52703.102 21/12/16,14:15:45,10,09,1, 11.9,1,1, 3.214, 10535.429, 272.135, 52703.076 21/12/16,14:15:45,11,09,1, 11.9,1,1, 3.214, 10535.445, 272.144, 52703.073 21/12/16,14:15:45,12,09,1, 11.9,1,1, 3.214, 10535.421, 272.141, 52703.052 21/12/16,14:15:45,13,09,1, 11.9,1,1, 3.214, 10535.449, 272.137, 52703.070 21/12/16,14:15:45,14,09,1, 11.9,1,1, 3.214, 10535.451, 272.142, 52703.104 21/12/16,14:15:45,15,09,1, 11.9,1,1, 3.214, 10535.427, 272.140, 52703.210 21/12/16,14:15:45,16,09,1, 11.9,1,1, 3.214, 10535.420, 272.139, 52703.068 21/12/16,14:15:45,17,09,1, 11.9,1,1, 3.214, 10535.432, 272.104, 52703.111 21/12/16,14:15:45,18,09,1, 11.9,1,1, 3.214, 10535.466, 272.120, 52703.088 21/12/16,14:15:45,19,09,1, 11.9,1,1, 3.214, 10535.439, 272.116, 52703.082 21/12/16,14:15:46,00,08,1, 11.9,1,1, 3.215, 10535.438, 272.116, 52703.082 21/12/16,14:15:46,01,08,1, 11.9,1,1, 3.215, 10535.434, 272.127, 52703.019 21/12/16,14:15:46,02,08,1, 11.9,1,1, 3.215, 10535.436, 272.141, 52703.042 21/12/16,14:15:46,03,08,1, 11.9,1,1, 3.215, 10535.440, 272.131, 52703.053 21/12/16,14:15:46,04,08,1, 11.9,1,1, 3.215, 10535.435, 272.115, 52703.066 21/12/16,14:15:46,05,08,1, 11.9,1,1, 3.215, 10535.446, 272.115, 52703.067 21/12/16,14:15:46,06,08,1, 11.9,1,1, 3.215, 10535.443, 272.122, 52703.065 21/12/16,14:15:46,07,08,1, 11.9,1,1, 3.215, 10535.426, 272.114, 52703.081 21/12/16,14:15:46,08,08,1, 11.9,1,1, 3.215, 10535.448, 272.101, 52703.089 21/12/16,14:15:46,09,08,1, 11.9,1,1, 3.215, 10535.458, 272.105, 52703.084 21/12/16,14:15:46,10,08,1, 11.9,1,1, 3.215, 10535.462, 272.117, 52703.053 21/12/16,14:15:46,11,08,1, 11.9,1,1, 3.215, 10535.433, 272.089, 52703.066 21/12/16,14:15:46,12,08,1, 11.9,1,1, 3.215, 10535.449, 272.101, 52703.089 21/12/16,14:15:46,13,08,1, 11.9,1,1, 3.215, 10535.457, 272.103, 52703.103 21/12/16,14:15:46,14,08,1, 11.9,1,1, 3.215, 10535.448, 272.117, 52703.089 21/12/16,14:15:46,15,08,1, 11.9,1,1, 3.215, 10535.441, 272.108, 52703.012 21/12/16,14:15:46,16,08,1, 11.9,1,1, 3.215, 10535.457, 272.098, 52703.063 21/12/16,14:15:46,17,08,1, 11.9,1,1, 3.215, 10535.458, 272.104, 52703.104 21/12/16,14:15:46,18,08,1, 11.9,1,1, 3.215, 10535.435, 272.091, 52702.986 21/12/16,14:15:46,19,08,1, 11.9,1,1, 3.215, 10535.457, 272.100, 52703.103 21/12/16,14:15:47,00,07,1, 11.9,1,1, 3.215, 10535.455, 272.100, 52703.103 21/12/16,14:15:47,01,07,1, 11.9,1,1, 3.215, 10535.439, 272.090, 52703.078 21/12/16,14:15:47,02,07,1, 11.9,1,1, 3.215, 10535.450, 272.094, 52703.053 21/12/16,14:15:47,03,07,1, 11.9,1,1, 3.215, 10535.464, 272.085, 52703.050 21/12/16,14:15:47,04,07,1, 11.9,1,1, 3.215, 10535.460, 272.094, 52703.032 21/12/16,14:15:47,05,07,1, 11.9,1,1, 3.215, 10535.457, 272.094, 52703.055 21/12/16,14:15:47,06,07,1, 11.9,1,1, 3.215, 10535.464, 272.073, 52703.065 21/12/16,14:15:47,07,07,1, 11.9,1,1, 3.215, 10535.433, 272.089, 52703.070 21/12/16,14:15:47,08,07,1, 11.9,1,1, 3.215, 10535.460, 272.062, 52703.072 21/12/16,14:15:47,09,07,1, 11.9,1,1, 3.215, 10535.442, 272.088, 52703.051 21/12/16,14:15:47,10,07,1, 11.9,1,1, 3.215, 10535.443, 272.090, 52703.049 21/12/16,14:15:47,11,07,1, 11.9,1,1, 3.215, 10535.431, 272.078, 52703.026 21/12/16,14:15:47,12,07,1, 11.9,1,1, 3.215, 10535.441, 272.077, 52703.067 21/12/16,14:15:47,13,07,1, 11.9,1,1, 3.215, 10535.469, 272.067, 52703.068 21/12/16,14:15:47,14,07,1, 11.9,1,1, 3.215, 10535.446, 272.048, 52703.076 21/12/16,14:15:47,15,07,1, 11.9,1,1, 3.215, 10535.441, 272.063, 52703.062 21/12/16,14:15:47,16,07,1, 11.9,1,1, 3.215, 10535.429, 272.078, 52703.069 21/12/16,14:15:47,17,07,1, 11.9,1,1, 3.215, 10535.423, 272.069, 52703.047 21/12/16,14:15:47,18,07,1, 11.9,1,1, 3.215, 10535.443, 272.071, 52703.031 21/12/16,14:15:47,19,07,1, 11.9,1,1, 3.215, 10535.442, 272.061, 52703.086 21/12/16,14:15:48,00,09,1, 11.8,1,1, 3.216, 10535.438, 272.061, 52703.086 21/12/16,14:15:48,01,09,1, 11.8,1,1, 3.216, 10535.442, 272.071, 52703.057 21/12/16,14:15:48,02,09,1, 11.8,1,1, 3.216, 10535.442, 272.048, 52703.063 21/12/16,14:15:48,03,09,1, 11.8,1,1, 3.216, 10535.424, 272.053, 52703.042 21/12/16,14:15:48,04,09,1, 11.8,1,1, 3.216, 10535.442, 272.056, 52703.078 21/12/16,14:15:48,05,09,1, 11.8,1,1, 3.216, 10535.436, 272.060, 52703.055 21/12/16,14:15:48,06,09,1, 11.8,1,1, 3.216, 10535.411, 272.061, 52703.017 21/12/16,14:15:48,07,09,1, 11.8,1,1, 3.216, 10535.431, 272.072, 52703.061 21/12/16,14:15:48,08,09,1, 11.8,1,1, 3.216, 10535.422, 272.044, 52703.005 21/12/16,14:15:48,09,09,1, 11.8,1,1, 3.216, 10535.416, 272.041, 52703.023 21/12/16,14:15:48,10,09,1, 11.8,1,1, 3.216, 10535.419, 272.073, 52703.010 21/12/16,14:15:48,11,09,1, 11.8,1,1, 3.216, 10535.433, 272.018, 52703.068 21/12/16,14:15:48,12,09,1, 11.8,1,1, 3.216, 10535.430, 272.055, 52703.072 21/12/16,14:15:48,13,09,1, 11.8,1,1, 3.216, 10535.428, 272.069, 52703.082 21/12/16,14:15:48,14,09,1, 11.8,1,1, 3.216, 10535.421, 272.053, 52703.093 21/12/16,14:15:48,15,09,1, 11.8,1,1, 3.216, 10535.419, 272.029, 52703.052 21/12/16,14:15:48,16,09,1, 11.8,1,1, 3.216, 10535.413, 272.031, 52703.028 21/12/16,14:15:48,17,09,1, 11.8,1,1, 3.216, 10535.397, 272.061, 52703.073 21/12/16,14:15:48,18,09,1, 11.8,1,1, 3.216, 10535.384, 272.044, 52703.026 21/12/16,14:15:48,19,09,1, 11.8,1,1, 3.216, 10535.421, 272.055, 52703.078 21/12/16,14:15:49,00,07,1, 11.9,1,1, 3.214, 10535.413, 272.055, 52703.078 21/12/16,14:15:49,01,07,1, 11.9,1,1, 3.214, 10535.400, 272.034, 52703.000 21/12/16,14:15:49,02,07,1, 11.9,1,1, 3.214, 10535.428, 272.058, 52703.059 21/12/16,14:15:49,03,07,1, 11.9,1,1, 3.214, 10535.409, 272.011, 52703.027 21/12/16,14:15:49,04,07,1, 11.9,1,1, 3.214, 10535.416, 272.049, 52703.020 21/12/16,14:15:49,05,07,1, 11.9,1,1, 3.214, 10535.403, 272.056, 52703.094 21/12/16,14:15:49,06,07,1, 11.9,1,1, 3.214, 10535.391, 272.021, 52703.014 21/12/16,14:15:49,07,07,1, 11.9,1,1, 3.214, 10535.406, 272.053, 52703.096 21/12/16,14:15:49,08,07,1, 11.9,1,1, 3.214, 10535.397, 272.049, 52703.052 21/12/16,14:15:49,09,07,1, 11.9,1,1, 3.214, 10535.384, 272.038, 52703.062 21/12/16,14:15:49,10,07,1, 11.9,1,1, 3.214, 10535.405, 272.065, 52703.070 21/12/16,14:15:49,11,07,1, 11.9,1,1, 3.214, 10535.374, 272.044, 52703.044 21/12/16,14:15:49,12,07,1, 11.9,1,1, 3.214, 10535.371, 272.042, 52703.063 21/12/16,14:15:49,13,07,1, 11.9,1,1, 3.214, 10535.376, 272.041, 52703.080 21/12/16,14:15:49,14,07,1, 11.9,1,1, 3.214, 10535.378, 272.051, 52703.046 21/12/16,14:15:49,15,07,1, 11.9,1,1, 3.214, 10535.367, 272.018, 52703.037 21/12/16,14:15:49,16,07,1, 11.9,1,1, 3.214, 10535.361, 272.047, 52703.049 21/12/16,14:15:49,17,07,1, 11.9,1,1, 3.214, 10535.345, 272.032, 52703.001 21/12/16,14:15:49,18,07,1, 11.9,1,1, 3.214, 10535.366, 272.021, 52703.046 21/12/16,14:15:49,19,07,1, 11.9,1,1, 3.214, 10535.350, 272.039, 52703.033 21/12/16,14:15:50,00,08,1, 11.9,1,1, 3.212, 10535.346, 272.039, 52703.033 21/12/16,14:15:50,01,08,1, 11.9,1,1, 3.212, 10535.361, 272.026, 52703.004 21/12/16,14:15:50,02,08,1, 11.9,1,1, 3.212, 10535.364, 272.059, 52703.058 21/12/16,14:15:50,03,08,1, 11.9,1,1, 3.212, 10535.378, 272.018, 52703.063 21/12/16,14:15:50,04,08,1, 11.9,1,1, 3.212, 10535.357, 272.052, 52703.040 21/12/16,14:15:50,05,08,1, 11.9,1,1, 3.212, 10535.361, 272.035, 52703.061 21/12/16,14:15:50,06,08,1, 11.9,1,1, 3.212, 10535.364, 272.031, 52703.040 21/12/16,14:15:50,07,08,1, 11.9,1,1, 3.212, 10535.361, 272.028, 52703.049 21/12/16,14:15:50,08,08,1, 11.9,1,1, 3.212, 10535.405, 272.057, 52703.213 21/12/16,14:15:50,09,08,1, 11.9,1,1, 3.212, 10535.347, 272.049, 52703.018 21/12/16,14:15:50,10,08,1, 11.9,1,1, 3.212, 10535.340, 272.090, 52703.060 21/12/16,14:15:50,11,08,1, 11.9,1,1, 3.212, 10535.358, 272.056, 52703.080 21/12/16,14:15:50,12,08,1, 11.9,1,1, 3.212, 10535.347, 272.064, 52703.030 21/12/16,14:15:50,13,08,1, 11.9,1,1, 3.212, 10535.346, 272.044, 52703.037 21/12/16,14:15:50,14,08,1, 11.9,1,1, 3.212, 10535.340, 272.025, 52703.005 21/12/16,14:15:50,15,08,1, 11.9,1,1, 3.212, 10535.330, 272.017, 52703.047 21/12/16,14:15:50,16,08,1, 11.9,1,1, 3.212, 10535.336, 272.023, 52703.033 21/12/16,14:15:50,17,08,1, 11.9,1,1, 3.212, 10535.338, 272.014, 52703.024 21/12/16,14:15:50,18,08,1, 11.9,1,1, 3.212, 10535.328, 272.031, 52703.010 21/12/16,14:15:50,19,08,1, 11.9,1,1, 3.212, 10535.329, 272.030, 52703.037 21/12/16,14:15:51,00,08,1, 11.9,1,1, 3.214, 10535.321, 272.030, 52703.037 21/12/16,14:15:51,01,08,1, 11.9,1,1, 3.214, 10535.333, 272.038, 52703.032 21/12/16,14:15:51,02,08,1, 11.9,1,1, 3.214, 10535.319, 272.029, 52703.075 21/12/16,14:15:51,03,08,1, 11.9,1,1, 3.214, 10535.336, 272.045, 52703.051 21/12/16,14:15:51,04,08,1, 11.9,1,1, 3.214, 10535.332, 272.036, 52703.036 21/12/16,14:15:51,05,08,1, 11.9,1,1, 3.214, 10535.320, 272.057, 52703.035 21/12/16,14:15:51,06,08,1, 11.9,1,1, 3.214, 10535.322, 272.044, 52703.042 21/12/16,14:15:51,07,08,1, 11.9,1,1, 3.214, 10535.326, 272.058, 52703.071 21/12/16,14:15:51,08,08,1, 11.9,1,1, 3.214, 10535.322, 272.063, 52703.079 21/12/16,14:15:51,09,08,1, 11.9,1,1, 3.214, 10535.330, 272.039, 52703.095 21/12/16,14:15:51,10,08,1, 11.9,1,1, 3.214, 10535.315, 272.045, 52703.101 21/12/16,14:15:51,11,08,1, 11.9,1,1, 3.214, 10535.317, 272.046, 52703.070 21/12/16,14:15:51,12,08,1, 11.9,1,1, 3.214, 10535.330, 272.067, 52703.061 21/12/16,14:15:51,13,08,1, 11.9,1,1, 3.214, 10535.330, 272.031, 52703.072 21/12/16,14:15:51,14,08,1, 11.9,1,1, 3.214, 10535.304, 272.032, 52703.078 21/12/16,14:15:51,15,08,1, 11.9,1,1, 3.214, 10535.290, 272.048, 52703.104 21/12/16,14:15:51,16,08,1, 11.9,1,1, 3.214, 10535.293, 272.043, 52703.081 21/12/16,14:15:51,17,08,1, 11.9,1,1, 3.214, 10535.313, 272.076, 52703.079 21/12/16,14:15:51,18,08,1, 11.9,1,1, 3.214, 10535.269, 272.055, 52703.046 21/12/16,14:15:51,19,08,1, 11.9,1,1, 3.214, 10535.324, 272.057, 52703.042 21/12/16,14:15:52,00,07,1, 11.9,1,1, 3.212, 10535.321, 272.057, 52703.042 21/12/16,14:15:52,01,07,1, 11.9,1,1, 3.212, 10535.297, 272.061, 52703.083 21/12/16,14:15:52,02,07,1, 11.9,1,1, 3.212, 10535.304, 272.064, 52703.066 21/12/16,14:15:52,03,07,1, 11.9,1,1, 3.212, 10535.294, 272.042, 52703.081 21/12/16,14:15:52,04,07,1, 11.9,1,1, 3.212, 10535.319, 272.084, 52703.074 21/12/16,14:15:52,05,07,1, 11.9,1,1, 3.212, 10535.290, 272.062, 52703.059 21/12/16,14:15:52,06,07,1, 11.9,1,1, 3.212, 10535.301, 272.087, 52703.033 21/12/16,14:15:52,07,07,1, 11.9,1,1, 3.212, 10535.299, 272.085, 52703.065 21/12/16,14:15:52,08,07,1, 11.9,1,1, 3.212, 10535.296, 272.096, 52703.064 21/12/16,14:15:52,09,07,1, 11.9,1,1, 3.212, 10535.280, 272.104, 52703.050 21/12/16,14:15:52,10,07,1, 11.9,1,1, 3.212, 10535.253, 272.083, 52703.044 21/12/16,14:15:52,11,07,1, 11.9,1,1, 3.212, 10535.269, 272.075, 52703.050 21/12/16,14:15:52,12,07,1, 11.9,1,1, 3.212, 10535.271, 272.094, 52703.077 21/12/16,14:15:52,13,07,1, 11.9,1,1, 3.212, 10535.291, 272.108, 52703.073 21/12/16,14:15:52,14,07,1, 11.9,1,1, 3.212, 10535.244, 272.088, 52703.061 21/12/16,14:15:52,15,07,1, 11.9,1,1, 3.212, 10535.261, 272.097, 52703.028 21/12/16,14:15:52,16,07,1, 11.9,1,1, 3.212, 10535.276, 272.101, 52702.996 21/12/16,14:15:52,17,07,1, 11.9,1,1, 3.212, 10535.246, 272.122, 52703.052 21/12/16,14:15:52,18,07,1, 11.9,1,1, 3.212, 10535.251, 272.106, 52703.048 21/12/16,14:15:52,19,07,1, 11.9,1,1, 3.212, 10535.256, 272.117, 52703.096 21/12/16,14:15:53,00,08,1, 11.8,1,1, 3.214, 10535.254, 272.117, 52703.096 21/12/16,14:15:53,01,08,1, 11.8,1,1, 3.214, 10535.214, 272.123, 52702.927 21/12/16,14:15:53,02,08,1, 11.8,1,1, 3.214, 10535.237, 272.122, 52703.109 21/12/16,14:15:53,03,08,1, 11.8,1,1, 3.214, 10535.254, 272.134, 52703.061 21/12/16,14:15:53,04,08,1, 11.8,1,1, 3.214, 10535.240, 272.127, 52703.051 21/12/16,14:15:53,05,08,1, 11.8,1,1, 3.214, 10535.236, 272.153, 52703.087 21/12/16,14:15:53,06,08,1, 11.8,1,1, 3.214, 10535.213, 272.134, 52703.109 21/12/16,14:15:53,07,08,1, 11.8,1,1, 3.214, 10535.218, 272.119, 52703.093 21/12/16,14:15:53,08,08,1, 11.8,1,1, 3.214, 10535.213, 272.140, 52703.072 21/12/16,14:15:53,09,08,1, 11.8,1,1, 3.214, 10535.203, 272.170, 52703.051 21/12/16,14:15:53,10,08,1, 11.8,1,1, 3.214, 10535.240, 272.150, 52703.089 21/12/16,14:15:53,11,08,1, 11.8,1,1, 3.214, 10535.225, 272.150, 52703.100 21/12/16,14:15:53,12,08,1, 11.8,1,1, 3.214, 10535.190, 272.149, 52703.034 21/12/16,14:15:53,13,08,1, 11.8,1,1, 3.214, 10535.198, 272.136, 52703.056 21/12/16,14:15:53,14,08,1, 11.8,1,1, 3.214, 10535.205, 272.123, 52703.060 21/12/16,14:15:53,15,08,1, 11.8,1,1, 3.214, 10535.178, 272.132, 52703.061 21/12/16,14:15:53,16,08,1, 11.8,1,1, 3.214, 10535.181, 272.166, 52703.067 21/12/16,14:15:53,17,08,1, 11.8,1,1, 3.214, 10535.195, 272.154, 52703.103 21/12/16,14:15:53,18,08,1, 11.8,1,1, 3.214, 10535.183, 272.171, 52703.079 21/12/16,14:15:53,19,08,1, 11.8,1,1, 3.214, 10535.180, 272.186, 52703.040 21/12/16,14:15:54,00,07,1, 11.9,1,1, 3.215, 10535.179, 272.186, 52703.040 21/12/16,14:15:54,01,07,1, 11.9,1,1, 3.215, 10535.169, 272.176, 52703.006 21/12/16,14:15:54,02,07,1, 11.9,1,1, 3.215, 10535.172, 272.155, 52703.028 21/12/16,14:15:54,03,07,1, 11.9,1,1, 3.215, 10535.162, 272.193, 52703.028 21/12/16,14:15:54,04,07,1, 11.9,1,1, 3.215, 10535.153, 272.195, 52703.023 21/12/16,14:15:54,05,07,1, 11.9,1,1, 3.215, 10535.159, 272.171, 52703.067 21/12/16,14:15:54,06,07,1, 11.9,1,1, 3.215, 10535.168, 272.191, 52703.027 21/12/16,14:15:54,07,07,1, 11.9,1,1, 3.215, 10535.158, 272.184, 52703.048 21/12/16,14:15:54,08,07,1, 11.9,1,1, 3.215, 10535.149, 272.191, 52703.056 21/12/16,14:15:54,09,07,1, 11.9,1,1, 3.215, 10535.150, 272.161, 52703.096 21/12/16,14:15:54,10,07,1, 11.9,1,1, 3.215, 10535.097, 272.182, 52703.052 21/12/16,14:15:54,11,07,1, 11.9,1,1, 3.215, 10535.147, 272.203, 52703.186 21/12/16,14:15:54,12,07,1, 11.9,1,1, 3.215, 10535.134, 272.196, 52703.013 21/12/16,14:15:54,13,07,1, 11.9,1,1, 3.215, 10535.111, 272.186, 52703.030 21/12/16,14:15:54,14,07,1, 11.9,1,1, 3.215, 10535.122, 272.190, 52703.064 21/12/16,14:15:54,15,07,1, 11.9,1,1, 3.215, 10535.147, 272.164, 52702.894 21/12/16,14:15:54,16,07,1, 11.9,1,1, 3.215, 10535.136, 272.156, 52702.993 21/12/16,14:15:54,17,07,1, 11.9,1,1, 3.215, 10535.127, 272.168, 52703.019 21/12/16,14:15:54,18,07,1, 11.9,1,1, 3.215, 10535.107, 272.191, 52703.039 21/12/16,14:15:54,19,07,1, 11.9,1,1, 3.215, 10535.102, 272.209, 52703.048 21/12/16,14:15:55,00,09,1, 11.9,1,1, 3.214, 10535.096, 272.209, 52703.048 21/12/16,14:15:55,01,09,1, 11.9,1,1, 3.214, 10535.075, 272.178, 52703.084 21/12/16,14:15:55,02,09,1, 11.9,1,1, 3.214, 10535.075, 272.201, 52703.078 21/12/16,14:15:55,03,09,1, 11.9,1,1, 3.214, 10535.065, 272.189, 52703.067 21/12/16,14:15:55,04,09,1, 11.9,1,1, 3.214, 10535.072, 272.195, 52703.049 21/12/16,14:15:55,05,09,1, 11.9,1,1, 3.214, 10535.058, 272.208, 52703.094 21/12/16,14:15:55,06,09,1, 11.9,1,1, 3.214, 10535.063, 272.195, 52703.097 21/12/16,14:15:55,07,09,1, 11.9,1,1, 3.214, 10535.045, 272.205, 52703.032 21/12/16,14:15:55,08,09,1, 11.9,1,1, 3.214, 10534.992, 272.229, 52703.200 21/12/16,14:15:55,09,09,1, 11.9,1,1, 3.214, 10535.046, 272.220, 52703.076 21/12/16,14:15:55,10,09,1, 11.9,1,1, 3.214, 10535.049, 272.237, 52703.094 21/12/16,14:15:55,11,09,1, 11.9,1,1, 3.214, 10535.024, 272.229, 52703.075 21/12/16,14:15:55,12,09,1, 11.9,1,1, 3.214, 10535.051, 272.226, 52703.078 21/12/16,14:15:55,13,09,1, 11.9,1,1, 3.214, 10535.024, 272.215, 52703.082 21/12/16,14:15:55,14,09,1, 11.9,1,1, 3.214, 10535.001, 272.230, 52703.104 21/12/16,14:15:55,15,09,1, 11.9,1,1, 3.214, 10535.008, 272.223, 52703.082 21/12/16,14:15:55,16,09,1, 11.9,1,1, 3.214, 10534.980, 272.235, 52703.054 21/12/16,14:15:55,17,09,1, 11.9,1,1, 3.214, 10535.018, 272.228, 52703.074 21/12/16,14:15:55,18,09,1, 11.9,1,1, 3.214, 10534.971, 272.241, 52703.154 21/12/16,14:15:55,19,09,1, 11.9,1,1, 3.214, 10535.026, 272.232, 52703.053 21/12/16,14:15:56,00,09,1, 11.9,1,1, 3.214, 10535.021, 272.232, 52703.053 21/12/16,14:15:56,01,09,1, 11.9,1,1, 3.214, 10535.000, 272.217, 52703.055 21/12/16,14:15:56,02,09,1, 11.9,1,1, 3.214, 10534.979, 272.231, 52703.058 21/12/16,14:15:56,03,09,1, 11.9,1,1, 3.214, 10534.982, 272.230, 52703.070 21/12/16,14:15:56,04,09,1, 11.9,1,1, 3.214, 10534.949, 272.253, 52703.075 21/12/16,14:15:56,05,09,1, 11.9,1,1, 3.214, 10534.957, 272.248, 52703.099 21/12/16,14:15:56,06,09,1, 11.9,1,1, 3.214, 10534.968, 272.231, 52703.082 21/12/16,14:15:56,07,09,1, 11.9,1,1, 3.214, 10534.963, 272.241, 52703.056 21/12/16,14:15:56,08,09,1, 11.9,1,1, 3.214, 10534.942, 272.239, 52703.075 21/12/16,14:15:56,09,09,1, 11.9,1,1, 3.214, 10534.953, 272.242, 52703.056 21/12/16,14:15:56,10,09,1, 11.9,1,1, 3.214, 10534.942, 272.234, 52703.063 21/12/16,14:15:56,11,09,1, 11.9,1,1, 3.214, 10534.947, 272.233, 52703.066 21/12/16,14:15:56,12,09,1, 11.9,1,1, 3.214, 10534.921, 272.245, 52703.087 21/12/16,14:15:56,13,09,1, 11.9,1,1, 3.214, 10534.904, 272.255, 52703.089 21/12/16,14:15:56,14,09,1, 11.9,1,1, 3.214, 10534.920, 272.256, 52703.064 21/12/16,14:15:56,15,09,1, 11.9,1,1, 3.214, 10534.916, 272.239, 52703.083 21/12/16,14:15:56,16,09,1, 11.9,1,1, 3.214, 10534.911, 272.257, 52703.100 21/12/16,14:15:56,17,09,1, 11.9,1,1, 3.214, 10534.905, 272.243, 52703.093 21/12/16,14:15:56,18,09,1, 11.9,1,1, 3.214, 10534.922, 272.227, 52703.107 21/12/16,14:15:56,19,09,1, 11.9,1,1, 3.214, 10534.898, 272.233, 52703.133 21/12/16,14:15:57,00,10,1, 11.9,1,1, 3.213, 10534.896, 272.233, 52703.133 21/12/16,14:15:57,01,10,1, 11.9,1,1, 3.213, 10534.911, 272.237, 52703.095 21/12/16,14:15:57,02,10,1, 11.9,1,1, 3.213, 10534.894, 272.267, 52703.181 21/12/16,14:15:57,03,10,1, 11.9,1,1, 3.213, 10534.888, 272.291, 52703.232 21/12/16,14:15:57,04,10,1, 11.9,1,1, 3.213, 10534.894, 272.276, 52703.226 21/12/16,14:15:57,05,10,1, 11.9,1,1, 3.213, 10534.880, 272.278, 52703.211 21/12/16,14:15:57,06,10,1, 11.9,1,1, 3.213, 10534.865, 272.308, 52703.182 21/12/16,14:15:57,07,10,1, 11.9,1,1, 3.213, 10534.869, 272.285, 52703.194 21/12/16,14:15:57,08,10,1, 11.9,1,1, 3.213, 10534.886, 272.305, 52703.186 21/12/16,14:15:57,09,10,1, 11.9,1,1, 3.213, 10534.865, 272.322, 52703.192 21/12/16,14:15:57,10,10,1, 11.9,1,1, 3.213, 10534.861, 272.301, 52703.240 21/12/16,14:15:57,11,10,1, 11.9,1,1, 3.213, 10534.858, 272.282, 52703.239 21/12/16,14:15:57,12,10,1, 11.9,1,1, 3.213, 10534.870, 272.291, 52703.217 21/12/16,14:15:57,13,10,1, 11.9,1,1, 3.213, 10534.851, 272.315, 52703.245 21/12/16,14:15:57,14,10,1, 11.9,1,1, 3.213, 10534.847, 272.290, 52703.205 21/12/16,14:15:57,15,10,1, 11.9,1,1, 3.213, 10534.843, 272.302, 52703.203 21/12/16,14:15:57,16,10,1, 11.9,1,1, 3.213, 10534.838, 272.308, 52703.174 21/12/16,14:15:57,17,10,1, 11.9,1,1, 3.213, 10534.844, 272.297, 52703.215 21/12/16,14:15:57,18,10,1, 11.9,1,1, 3.213, 10534.814, 272.304, 52703.163 21/12/16,14:15:57,19,10,1, 11.9,1,1, 3.213, 10534.849, 272.304, 52703.181 21/12/16,14:15:58,00,11,1, 11.9,1,1, 3.214, 10534.846, 272.304, 52703.181 21/12/16,14:15:58,01,11,1, 11.9,1,1, 3.214, 10534.816, 272.308, 52703.319 21/12/16,14:15:58,02,11,1, 11.9,1,1, 3.214, 10534.793, 272.312, 52703.161 21/12/16,14:15:58,03,11,1, 11.9,1,1, 3.214, 10534.785, 272.291, 52702.933 21/12/16,14:15:58,04,11,1, 11.9,1,1, 3.214, 10534.792, 272.296, 52703.270 21/12/16,14:15:58,05,11,1, 11.9,1,1, 3.214, 10534.806, 272.312, 52703.246 21/12/16,14:15:58,06,11,1, 11.9,1,1, 3.214, 10534.817, 272.336, 52703.205 21/12/16,14:15:58,07,11,1, 11.9,1,1, 3.214, 10534.804, 272.312, 52703.206 21/12/16,14:15:58,08,11,1, 11.9,1,1, 3.214, 10534.818, 272.313, 52703.208 21/12/16,14:15:58,09,11,1, 11.9,1,1, 3.214, 10534.800, 272.307, 52703.187 21/12/16,14:15:58,10,11,1, 11.9,1,1, 3.214, 10534.806, 272.330, 52703.159 21/12/16,14:15:58,11,11,1, 11.9,1,1, 3.214, 10534.792, 272.329, 52703.204 21/12/16,14:15:58,12,11,1, 11.9,1,1, 3.214, 10534.793, 272.329, 52703.196 21/12/16,14:15:58,13,11,1, 11.9,1,1, 3.214, 10534.776, 272.314, 52703.201 21/12/16,14:15:58,14,11,1, 11.9,1,1, 3.214, 10534.803, 272.333, 52703.224 21/12/16,14:15:58,15,11,1, 11.9,1,1, 3.214, 10534.777, 272.308, 52703.232 21/12/16,14:15:58,16,11,1, 11.9,1,1, 3.214, 10534.765, 272.309, 52703.216 21/12/16,14:15:58,17,11,1, 11.9,1,1, 3.214, 10534.757, 272.330, 52703.181 21/12/16,14:15:58,18,11,1, 11.9,1,1, 3.214, 10534.783, 272.339, 52703.225 21/12/16,14:15:58,19,11,1, 11.9,1,1, 3.214, 10534.751, 272.342, 52703.218 21/12/16,14:15:59,00,10,1, 11.9,1,1, 3.215, 10534.745, 272.342, 52703.218 21/12/16,14:15:59,01,10,1, 11.9,1,1, 3.215, 10534.770, 272.339, 52703.093 21/12/16,14:15:59,02,10,1, 11.9,1,1, 3.215, 10534.759, 272.346, 52703.256 21/12/16,14:15:59,03,10,1, 11.9,1,1, 3.215, 10534.776, 272.336, 52703.205 21/12/16,14:15:59,04,10,1, 11.9,1,1, 3.215, 10534.768, 272.352, 52703.222 21/12/16,14:15:59,05,10,1, 11.9,1,1, 3.215, 10534.732, 272.350, 52703.215 21/12/16,14:15:59,06,10,1, 11.9,1,1, 3.215, 10534.770, 272.367, 52703.143 21/12/16,14:15:59,07,10,1, 11.9,1,1, 3.215, 10534.754, 272.347, 52703.226 21/12/16,14:15:59,08,10,1, 11.9,1,1, 3.215, 10534.759, 272.367, 52703.252 21/12/16,14:15:59,09,10,1, 11.9,1,1, 3.215, 10534.726, 272.364, 52703.221 21/12/16,14:15:59,10,10,1, 11.9,1,1, 3.215, 10534.754, 272.371, 52703.222 21/12/16,14:15:59,11,10,1, 11.9,1,1, 3.215, 10534.738, 272.352, 52703.240 21/12/16,14:15:59,12,10,1, 11.9,1,1, 3.215, 10534.710, 272.346, 52703.216 21/12/16,14:15:59,13,10,1, 11.9,1,1, 3.215, 10534.727, 272.348, 52703.139 21/12/16,14:15:59,14,10,1, 11.9,1,1, 3.215, 10534.727, 272.369, 52703.301 21/12/16,14:15:59,15,10,1, 11.9,1,1, 3.215, 10534.711, 272.350, 52703.225 21/12/16,14:15:59,16,10,1, 11.9,1,1, 3.215, 10534.705, 272.382, 52703.224 21/12/16,14:15:59,17,10,1, 11.9,1,1, 3.215, 10534.727, 272.396, 52703.223 21/12/16,14:15:59,18,10,1, 11.9,1,1, 3.215, 10534.713, 272.385, 52703.201 21/12/16,14:15:59,19,10,1, 11.9,1,1, 3.215, 10534.717, 272.389, 52703.233 21/12/16,14:16:00,00,09,1, 11.8,1,1, 3.211, 10534.712, 272.389, 52703.233 21/12/16,14:16:00,01,09,1, 11.8,1,1, 3.211, 10534.711, 272.386, 52703.196 21/12/16,14:16:00,02,09,1, 11.8,1,1, 3.211, 10534.718, 272.344, 52703.151 21/12/16,14:16:00,03,09,1, 11.8,1,1, 3.211, 10534.713, 272.339, 52703.068 21/12/16,14:16:00,04,09,1, 11.8,1,1, 3.211, 10534.682, 272.342, 52703.109 21/12/16,14:16:00,05,09,1, 11.8,1,1, 3.211, 10534.721, 272.345, 52703.118 21/12/16,14:16:00,06,09,1, 11.8,1,1, 3.211, 10534.705, 272.327, 52703.134 21/12/16,14:16:00,07,09,1, 11.8,1,1, 3.211, 10534.700, 272.345, 52703.129 21/12/16,14:16:00,08,09,1, 11.8,1,1, 3.211, 10534.704, 272.350, 52703.146 21/12/16,14:16:00,09,09,1, 11.8,1,1, 3.211, 10534.716, 272.324, 52703.131 21/12/16,14:16:00,10,09,1, 11.8,1,1, 3.211, 10534.661, 272.342, 52703.159 21/12/16,14:16:00,11,09,1, 11.8,1,1, 3.211, 10534.720, 272.360, 52703.187 21/12/16,14:16:00,12,09,1, 11.8,1,1, 3.211, 10534.695, 272.361, 52703.136 21/12/16,14:16:00,13,09,1, 11.8,1,1, 3.211, 10534.654, 272.349, 52703.175 21/12/16,14:16:00,14,09,1, 11.8,1,1, 3.211, 10534.714, 272.345, 52703.164 21/12/16,14:16:00,15,09,1, 11.8,1,1, 3.211, 10534.696, 272.353, 52703.184 21/12/16,14:16:00,16,09,1, 11.8,1,1, 3.211, 10534.707, 272.329, 52703.168 21/12/16,14:16:00,17,09,1, 11.8,1,1, 3.211, 10534.717, 272.356, 52703.169 21/12/16,14:16:00,18,09,1, 11.8,1,1, 3.211, 10534.689, 272.366, 52703.150 21/12/16,14:16:00,19,09,1, 11.8,1,1, 3.211, 10534.679, 272.367, 52703.152 21/12/16,14:16:01,00,08,1, 11.9,1,1, 3.213, 10534.679, 272.367, 52703.152 21/12/16,14:16:01,01,08,1, 11.9,1,1, 3.213, 10534.688, 272.352, 52703.110 21/12/16,14:16:01,02,08,1, 11.9,1,1, 3.213, 10534.694, 272.348, 52703.145 21/12/16,14:16:01,03,08,1, 11.9,1,1, 3.213, 10534.664, 272.359, 52703.148 21/12/16,14:16:01,04,08,1, 11.9,1,1, 3.213, 10534.670, 272.364, 52703.104 21/12/16,14:16:01,05,08,1, 11.9,1,1, 3.213, 10534.679, 272.370, 52703.148 21/12/16,14:16:01,06,08,1, 11.9,1,1, 3.213, 10534.700, 272.370, 52703.134 21/12/16,14:16:01,07,08,1, 11.9,1,1, 3.213, 10534.688, 272.380, 52703.099 21/12/16,14:16:01,08,08,1, 11.9,1,1, 3.213, 10534.708, 272.375, 52703.106 21/12/16,14:16:01,09,08,1, 11.9,1,1, 3.213, 10534.674, 272.379, 52703.166 21/12/16,14:16:01,10,08,1, 11.9,1,1, 3.213, 10534.694, 272.382, 52703.137 21/12/16,14:16:01,11,08,1, 11.9,1,1, 3.213, 10534.668, 272.381, 52703.123 21/12/16,14:16:01,12,08,1, 11.9,1,1, 3.213, 10534.693, 272.358, 52703.193 21/12/16,14:16:01,13,08,1, 11.9,1,1, 3.213, 10534.688, 272.396, 52703.116 21/12/16,14:16:01,14,08,1, 11.9,1,1, 3.213, 10534.685, 272.390, 52703.152 21/12/16,14:16:01,15,08,1, 11.9,1,1, 3.213, 10534.689, 272.382, 52703.128 21/12/16,14:16:01,16,08,1, 11.9,1,1, 3.213, 10534.689, 272.369, 52703.155 21/12/16,14:16:01,17,08,1, 11.9,1,1, 3.213, 10534.677, 272.380, 52703.148 21/12/16,14:16:01,18,08,1, 11.9,1,1, 3.213, 10534.666, 272.396, 52703.138 21/12/16,14:16:01,19,08,1, 11.9,1,1, 3.213, 10534.669, 272.376, 52703.165 21/12/16,14:16:02,00,08,1, 11.9,1,1, 3.210, 10534.662, 272.376, 52703.165 21/12/16,14:16:02,01,08,1, 11.9,1,1, 3.210, 10534.700, 272.393, 52703.196 21/12/16,14:16:02,02,08,1, 11.9,1,1, 3.210, 10534.697, 272.380, 52703.119 21/12/16,14:16:02,03,08,1, 11.9,1,1, 3.210, 10534.654, 272.364, 52703.151 21/12/16,14:16:02,04,08,1, 11.9,1,1, 3.210, 10534.663, 272.392, 52703.127 21/12/16,14:16:02,05,08,1, 11.9,1,1, 3.210, 10534.689, 272.388, 52703.129 21/12/16,14:16:02,06,08,1, 11.9,1,1, 3.210, 10534.647, 272.364, 52703.115 21/12/16,14:16:02,07,08,1, 11.9,1,1, 3.210, 10534.701, 272.401, 52703.198 21/12/16,14:16:02,08,08,1, 11.9,1,1, 3.210, 10534.681, 272.363, 52703.139 21/12/16,14:16:02,09,08,1, 11.9,1,1, 3.210, 10534.696, 272.387, 52703.137 21/12/16,14:16:02,10,08,1, 11.9,1,1, 3.210, 10534.660, 272.358, 52703.162 21/12/16,14:16:02,11,08,1, 11.9,1,1, 3.210, 10534.683, 272.416, 52703.170 21/12/16,14:16:02,12,08,1, 11.9,1,1, 3.210, 10534.672, 272.357, 52703.100 21/12/16,14:16:02,13,08,1, 11.9,1,1, 3.210, 10534.679, 272.407, 52703.185 21/12/16,14:16:02,14,08,1, 11.9,1,1, 3.210, 10534.676, 272.353, 52703.116 21/12/16,14:16:02,15,08,1, 11.9,1,1, 3.210, 10534.682, 272.387, 52703.199 21/12/16,14:16:02,16,08,1, 11.9,1,1, 3.210, 10534.673, 272.373, 52703.117 21/12/16,14:16:02,17,08,1, 11.9,1,1, 3.210, 10534.684, 272.372, 52703.137 21/12/16,14:16:02,18,08,1, 11.9,1,1, 3.210, 10534.650, 272.358, 52703.097 21/12/16,14:16:02,19,08,1, 11.9,1,1, 3.210, 10534.693, 272.396, 52703.155 21/12/16,14:16:03,00,08,1, 11.9,1,1, 3.210, 10534.687, 272.396, 52703.155 21/12/16,14:16:03,01,08,1, 11.9,1,1, 3.210, 10534.682, 272.369, 52703.184 21/12/16,14:16:03,02,08,1, 11.9,1,1, 3.210, 10534.676, 272.363, 52703.143 21/12/16,14:16:03,03,08,1, 11.9,1,1, 3.210, 10534.694, 272.379, 52703.171 21/12/16,14:16:03,04,08,1, 11.9,1,1, 3.210, 10534.674, 272.348, 52703.148 21/12/16,14:16:03,05,08,1, 11.9,1,1, 3.210, 10534.676, 272.360, 52703.156 21/12/16,14:16:03,06,08,1, 11.9,1,1, 3.210, 10534.660, 272.364, 52703.115 21/12/16,14:16:03,07,08,1, 11.9,1,1, 3.210, 10534.697, 272.390, 52703.172 21/12/16,14:16:03,08,08,1, 11.9,1,1, 3.210, 10534.668, 272.348, 52703.140 21/12/16,14:16:03,09,08,1, 11.9,1,1, 3.210, 10534.681, 272.379, 52703.178 21/12/16,14:16:03,10,08,1, 11.9,1,1, 3.210, 10534.693, 272.357, 52703.166 21/12/16,14:16:03,11,08,1, 11.9,1,1, 3.210, 10534.694, 272.363, 52703.169 21/12/16,14:16:03,12,08,1, 11.9,1,1, 3.210, 10534.702, 272.362, 52703.160 21/12/16,14:16:03,13,08,1, 11.9,1,1, 3.210, 10534.682, 272.352, 52703.133 21/12/16,14:16:03,14,08,1, 11.9,1,1, 3.210, 10534.681, 272.354, 52703.131 21/12/16,14:16:03,15,08,1, 11.9,1,1, 3.210, 10534.680, 272.372, 52703.133 21/12/16,14:16:03,16,08,1, 11.9,1,1, 3.210, 10534.658, 272.339, 52703.123 21/12/16,14:16:03,17,08,1, 11.9,1,1, 3.210, 10534.672, 272.338, 52703.150 21/12/16,14:16:03,18,08,1, 11.9,1,1, 3.210, 10534.691, 272.356, 52703.156 21/12/16,14:16:03,19,08,1, 11.9,1,1, 3.210, 10534.704, 272.365, 52703.125 21/12/16,14:16:04,00,07,1, 11.9,1,1, 3.216, 10534.704, 272.365, 52703.125 21/12/16,14:16:04,01,07,1, 11.9,1,1, 3.216, 10534.666, 272.366, 52703.153 21/12/16,14:16:04,02,07,1, 11.9,1,1, 3.216, 10534.712, 272.391, 52703.213 21/12/16,14:16:04,03,07,1, 11.9,1,1, 3.216, 10534.681, 272.337, 52703.198 21/12/16,14:16:04,04,07,1, 11.9,1,1, 3.216, 10534.683, 272.366, 52703.144 21/12/16,14:16:04,05,07,1, 11.9,1,1, 3.216, 10534.698, 272.370, 52703.129 21/12/16,14:16:04,06,07,1, 11.9,1,1, 3.216, 10534.714, 272.359, 52703.142 21/12/16,14:16:04,07,07,1, 11.9,1,1, 3.216, 10534.668, 272.316, 52703.126 21/12/16,14:16:04,08,07,1, 11.9,1,1, 3.216, 10534.689, 272.344, 52703.138 21/12/16,14:16:04,09,07,1, 11.9,1,1, 3.216, 10534.697, 272.359, 52703.177 21/12/16,14:16:04,10,07,1, 11.9,1,1, 3.216, 10534.687, 272.329, 52703.115 21/12/16,14:16:04,11,07,1, 11.9,1,1, 3.216, 10534.707, 272.289, 52702.888 21/12/16,14:16:04,12,07,1, 11.9,1,1, 3.216, 10534.767, 272.332, 52703.112 21/12/16,14:16:04,13,07,1, 11.9,1,1, 3.216, 10534.705, 272.347, 52703.203 21/12/16,14:16:04,14,07,1, 11.9,1,1, 3.216, 10534.710, 272.283, 52703.071 21/12/16,14:16:04,15,07,1, 11.9,1,1, 3.216, 10534.649, 272.296, 52703.196 21/12/16,14:16:04,16,07,1, 11.9,1,1, 3.216, 10534.733, 272.316, 52703.113 21/12/16,14:16:04,17,07,1, 11.9,1,1, 3.216, 10534.718, 272.309, 52703.115 21/12/16,14:16:04,18,07,1, 11.9,1,1, 3.216, 10534.689, 272.288, 52703.101 21/12/16,14:16:04,19,07,1, 11.9,1,1, 3.216, 10534.704, 272.292, 52703.092 21/12/16,14:16:05,00,08,1, 11.9,1,1, 3.213, 10534.704, 272.292, 52703.092 21/12/16,14:16:05,01,08,1, 11.9,1,1, 3.213, 10534.761, 272.285, 52702.873 21/12/16,14:16:05,02,08,1, 11.9,1,1, 3.213, 10534.684, 272.283, 52703.019 21/12/16,14:16:05,03,08,1, 11.9,1,1, 3.213, 10534.722, 272.277, 52702.920 21/12/16,14:16:05,04,08,1, 11.9,1,1, 3.213, 10534.676, 272.308, 52703.200 21/12/16,14:16:05,05,08,1, 11.9,1,1, 3.213, 10534.694, 272.291, 52703.198 21/12/16,14:16:05,06,08,1, 11.9,1,1, 3.213, 10534.706, 272.285, 52703.105 21/12/16,14:16:05,07,08,1, 11.9,1,1, 3.213, 10534.703, 272.279, 52703.107 21/12/16,14:16:05,08,08,1, 11.9,1,1, 3.213, 10534.706, 272.244, 52703.084 21/12/16,14:16:05,09,08,1, 11.9,1,1, 3.213, 10534.694, 272.276, 52703.110 21/12/16,14:16:05,10,08,1, 11.9,1,1, 3.213, 10534.708, 272.268, 52703.100 21/12/16,14:16:05,11,08,1, 11.9,1,1, 3.213, 10534.718, 272.273, 52703.118 21/12/16,14:16:05,12,08,1, 11.9,1,1, 3.213, 10534.707, 272.249, 52703.132 21/12/16,14:16:05,13,08,1, 11.9,1,1, 3.213, 10534.719, 272.261, 52703.135 21/12/16,14:16:05,14,08,1, 11.9,1,1, 3.213, 10534.722, 272.253, 52703.081 21/12/16,14:16:05,15,08,1, 11.9,1,1, 3.213, 10534.722, 272.260, 52703.087 21/12/16,14:16:05,16,08,1, 11.9,1,1, 3.213, 10534.740, 272.256, 52703.124 21/12/16,14:16:05,17,08,1, 11.9,1,1, 3.213, 10534.715, 272.247, 52703.107 21/12/16,14:16:05,18,08,1, 11.9,1,1, 3.213, 10534.713, 272.237, 52703.078 21/12/16,14:16:05,19,08,1, 11.9,1,1, 3.213, 10534.747, 272.243, 52703.114 21/12/16,14:16:06,00,09,1, 11.9,1,1, 3.213, 10534.745, 272.243, 52703.114 21/12/16,14:16:06,01,09,1, 11.9,1,1, 3.213, 10534.739, 272.248, 52703.111 21/12/16,14:16:06,02,09,1, 11.9,1,1, 3.213, 10534.722, 272.238, 52703.092 21/12/16,14:16:06,03,09,1, 11.9,1,1, 3.213, 10534.726, 272.234, 52703.101 21/12/16,14:16:06,04,09,1, 11.9,1,1, 3.213, 10534.717, 272.238, 52703.114 21/12/16,14:16:06,05,09,1, 11.9,1,1, 3.213, 10534.730, 272.235, 52703.091 21/12/16,14:16:06,06,09,1, 11.9,1,1, 3.213, 10534.730, 272.241, 52703.126 21/12/16,14:16:06,07,09,1, 11.9,1,1, 3.213, 10534.733, 272.200, 52703.086 21/12/16,14:16:06,08,09,1, 11.9,1,1, 3.213, 10534.685, 272.209, 52703.269 21/12/16,14:16:06,09,09,1, 11.9,1,1, 3.213, 10534.705, 272.207, 52703.157 21/12/16,14:16:06,10,09,1, 11.9,1,1, 3.213, 10534.707, 272.197, 52703.144 21/12/16,14:16:06,11,09,1, 11.9,1,1, 3.213, 10534.723, 272.185, 52703.119 21/12/16,14:16:06,12,09,1, 11.9,1,1, 3.213, 10534.709, 272.193, 52703.042 21/12/16,14:16:06,13,09,1, 11.9,1,1, 3.213, 10534.746, 272.177, 52703.075 21/12/16,14:16:06,14,09,1, 11.9,1,1, 3.213, 10534.752, 272.200, 52703.060 21/12/16,14:16:06,15,09,1, 11.9,1,1, 3.213, 10534.772, 272.176, 52703.082 21/12/16,14:16:06,16,09,1, 11.9,1,1, 3.213, 10534.756, 272.189, 52703.095 21/12/16,14:16:06,17,09,1, 11.9,1,1, 3.213, 10534.762, 272.184, 52703.064 21/12/16,14:16:06,18,09,1, 11.9,1,1, 3.213, 10534.770, 272.188, 52703.104 21/12/16,14:16:06,19,09,1, 11.9,1,1, 3.213, 10534.784, 272.159, 52703.079 21/12/16,14:16:07,00,09,1, 11.9,1,1, 3.218, 10534.779, 272.159, 52703.079 21/12/16,14:16:07,01,09,1, 11.9,1,1, 3.218, 10534.771, 272.155, 52703.066 21/12/16,14:16:07,02,09,1, 11.9,1,1, 3.218, 10534.783, 272.165, 52703.029 21/12/16,14:16:07,03,09,1, 11.9,1,1, 3.218, 10534.759, 272.149, 52703.055 21/12/16,14:16:07,04,09,1, 11.9,1,1, 3.218, 10534.771, 272.144, 52703.087 21/12/16,14:16:07,05,09,1, 11.9,1,1, 3.218, 10534.771, 272.139, 52703.096 21/12/16,14:16:07,06,09,1, 11.9,1,1, 3.218, 10534.784, 272.152, 52703.107 21/12/16,14:16:07,07,09,1, 11.9,1,1, 3.218, 10534.781, 272.137, 52703.082 21/12/16,14:16:07,08,09,1, 11.9,1,1, 3.218, 10534.790, 272.128, 52703.089 21/12/16,14:16:07,09,09,1, 11.9,1,1, 3.218, 10534.789, 272.153, 52703.091 21/12/16,14:16:07,10,09,1, 11.9,1,1, 3.218, 10534.776, 272.151, 52703.050 21/12/16,14:16:07,11,09,1, 11.9,1,1, 3.218, 10534.772, 272.126, 52703.014 21/12/16,14:16:07,12,09,1, 11.9,1,1, 3.218, 10534.778, 272.109, 52703.055 21/12/16,14:16:07,13,09,1, 11.9,1,1, 3.218, 10534.779, 272.138, 52703.058 21/12/16,14:16:07,14,09,1, 11.9,1,1, 3.218, 10534.821, 272.101, 52703.054 21/12/16,14:16:07,15,09,1, 11.9,1,1, 3.218, 10534.791, 272.106, 52703.042 21/12/16,14:16:07,16,09,1, 11.9,1,1, 3.218, 10534.793, 272.081, 52703.040 21/12/16,14:16:07,17,09,1, 11.9,1,1, 3.218, 10534.794, 272.098, 52703.046 21/12/16,14:16:07,18,09,1, 11.9,1,1, 3.218, 10534.799, 272.103, 52703.089 21/12/16,14:16:07,19,09,1, 11.9,1,1, 3.218, 10534.822, 272.090, 52703.049 21/12/16,14:16:08,00,08,1, 11.9,1,1, 3.210, 10534.821, 272.090, 52703.049 21/12/16,14:16:08,01,08,1, 11.9,1,1, 3.210, 10534.809, 272.100, 52703.066 21/12/16,14:16:08,02,08,1, 11.9,1,1, 3.210, 10534.800, 272.069, 52703.035 21/12/16,14:16:08,03,08,1, 11.9,1,1, 3.210, 10534.832, 272.067, 52703.036 21/12/16,14:16:08,04,08,1, 11.9,1,1, 3.210, 10534.804, 272.092, 52703.025 21/12/16,14:16:08,05,08,1, 11.9,1,1, 3.210, 10534.833, 272.066, 52703.067 21/12/16,14:16:08,06,08,1, 11.9,1,1, 3.210, 10534.805, 272.073, 52703.059 21/12/16,14:16:08,07,08,1, 11.9,1,1, 3.210, 10534.812, 272.050, 52703.037 21/12/16,14:16:08,08,08,1, 11.9,1,1, 3.210, 10534.826, 272.089, 52703.002 21/12/16,14:16:08,09,08,1, 11.9,1,1, 3.210, 10534.816, 272.072, 52702.989 21/12/16,14:16:08,10,08,1, 11.9,1,1, 3.210, 10534.835, 272.057, 52703.031 21/12/16,14:16:08,11,08,1, 11.9,1,1, 3.210, 10534.845, 272.042, 52703.019 21/12/16,14:16:08,12,08,1, 11.9,1,1, 3.210, 10534.829, 272.053, 52703.055 21/12/16,14:16:08,13,08,1, 11.9,1,1, 3.210, 10534.866, 272.047, 52702.858 21/12/16,14:16:08,14,08,1, 11.9,1,1, 3.210, 10534.833, 272.040, 52703.068 21/12/16,14:16:08,15,08,1, 11.9,1,1, 3.210, 10534.839, 272.050, 52703.059 21/12/16,14:16:08,16,08,1, 11.9,1,1, 3.210, 10534.831, 272.047, 52703.057 21/12/16,14:16:08,17,08,1, 11.9,1,1, 3.210, 10534.847, 272.027, 52703.031 21/12/16,14:16:08,18,08,1, 11.9,1,1, 3.210, 10534.853, 272.023, 52703.038 21/12/16,14:16:08,19,08,1, 11.9,1,1, 3.210, 10534.844, 272.010, 52703.030 21/12/16,14:16:09,00,08,1, 11.9,1,1, 3.213, 10534.837, 272.010, 52703.030 21/12/16,14:16:09,01,08,1, 11.9,1,1, 3.213, 10534.866, 272.001, 52703.019 21/12/16,14:16:09,02,08,1, 11.9,1,1, 3.213, 10534.852, 272.015, 52703.054 21/12/16,14:16:09,03,08,1, 11.9,1,1, 3.213, 10534.869, 272.015, 52703.038 21/12/16,14:16:09,04,08,1, 11.9,1,1, 3.213, 10534.844, 272.007, 52703.018 21/12/16,14:16:09,05,08,1, 11.9,1,1, 3.213, 10534.862, 271.993, 52703.003 21/12/16,14:16:09,06,08,1, 11.9,1,1, 3.213, 10534.860, 272.004, 52703.013 21/12/16,14:16:09,07,08,1, 11.9,1,1, 3.213, 10534.864, 271.995, 52703.012 21/12/16,14:16:09,08,08,1, 11.9,1,1, 3.213, 10534.878, 272.017, 52703.031 21/12/16,14:16:09,09,08,1, 11.9,1,1, 3.213, 10534.860, 271.987, 52703.035 21/12/16,14:16:09,10,08,1, 11.9,1,1, 3.213, 10534.864, 271.970, 52703.054 21/12/16,14:16:09,11,08,1, 11.9,1,1, 3.213, 10534.889, 271.970, 52703.037 21/12/16,14:16:09,12,08,1, 11.9,1,1, 3.213, 10534.830, 271.944, 52702.903 21/12/16,14:16:09,13,08,1, 11.9,1,1, 3.213, 10534.902, 271.937, 52703.144 21/12/16,14:16:09,14,08,1, 11.9,1,1, 3.213, 10534.911, 271.943, 52703.050 21/12/16,14:16:09,15,08,1, 11.9,1,1, 3.213, 10534.890, 271.941, 52703.039 21/12/16,14:16:09,16,08,1, 11.9,1,1, 3.213, 10534.902, 271.941, 52703.057 21/12/16,14:16:09,17,08,1, 11.9,1,1, 3.213, 10534.885, 271.950, 52703.060 21/12/16,14:16:09,18,08,1, 11.9,1,1, 3.213, 10534.865, 271.950, 52702.982 21/12/16,14:16:09,19,08,1, 11.9,1,1, 3.213, 10534.879, 271.921, 52703.019 21/12/16,14:16:10,00,08,1, 11.8,1,1, 3.210, 10534.879, 271.921, 52703.019 21/12/16,14:16:10,01,08,1, 11.8,1,1, 3.210, 10534.887, 271.937, 52703.018 21/12/16,14:16:10,02,08,1, 11.8,1,1, 3.210, 10534.911, 271.958, 52703.039 21/12/16,14:16:10,03,08,1, 11.8,1,1, 3.210, 10534.872, 271.942, 52703.008 21/12/16,14:16:10,04,08,1, 11.8,1,1, 3.210, 10534.887, 271.928, 52702.990 21/12/16,14:16:10,05,08,1, 11.8,1,1, 3.210, 10534.882, 271.930, 52703.013 21/12/16,14:16:10,06,08,1, 11.8,1,1, 3.210, 10534.874, 271.892, 52703.011 21/12/16,14:16:10,07,08,1, 11.8,1,1, 3.210, 10534.855, 271.910, 52703.113 21/12/16,14:16:10,08,08,1, 11.8,1,1, 3.210, 10534.872, 271.915, 52702.896 21/12/16,14:16:10,09,08,1, 11.8,1,1, 3.210, 10534.872, 271.928, 52702.995 21/12/16,14:16:10,10,08,1, 11.8,1,1, 3.210, 10534.891, 271.919, 52702.964 21/12/16,14:16:10,11,08,1, 11.8,1,1, 3.210, 10534.893, 271.917, 52703.000 21/12/16,14:16:10,12,08,1, 11.8,1,1, 3.210, 10534.911, 271.933, 52703.000 21/12/16,14:16:10,13,08,1, 11.8,1,1, 3.210, 10534.912, 271.938, 52702.993 21/12/16,14:16:10,14,08,1, 11.8,1,1, 3.210, 10534.939, 271.944, 52703.041 21/12/16,14:16:10,15,08,1, 11.8,1,1, 3.210, 10534.904, 271.914, 52703.008 21/12/16,14:16:10,16,08,1, 11.8,1,1, 3.210, 10534.900, 271.912, 52703.002 21/12/16,14:16:10,17,08,1, 11.8,1,1, 3.210, 10534.933, 271.924, 52703.007 21/12/16,14:16:10,18,08,1, 11.8,1,1, 3.210, 10534.900, 271.911, 52702.992 21/12/16,14:16:10,19,08,1, 11.8,1,1, 3.210, 10534.902, 271.895, 52702.974 21/12/16,14:16:11,00,10,1, 11.8,1,1, 3.218, 10534.896, 271.895, 52702.974 21/12/16,14:16:11,01,10,1, 11.8,1,1, 3.218, 10534.924, 271.888, 52702.971 21/12/16,14:16:11,02,10,1, 11.8,1,1, 3.218, 10534.927, 271.876, 52702.988 21/12/16,14:16:11,03,10,1, 11.8,1,1, 3.218, 10534.944, 271.853, 52703.001 21/12/16,14:16:11,04,10,1, 11.8,1,1, 3.218, 10534.937, 271.870, 52703.004 21/12/16,14:16:11,05,10,1, 11.8,1,1, 3.218, 10534.931, 271.865, 52703.024 21/12/16,14:16:11,06,10,1, 11.8,1,1, 3.218, 10534.935, 271.876, 52702.999 21/12/16,14:16:11,07,10,1, 11.8,1,1, 3.218, 10534.932, 271.893, 52703.004 21/12/16,14:16:11,08,10,1, 11.8,1,1, 3.218, 10534.956, 271.871, 52703.003 21/12/16,14:16:11,09,10,1, 11.8,1,1, 3.218, 10534.948, 271.885, 52703.006 21/12/16,14:16:11,10,10,1, 11.8,1,1, 3.218, 10534.938, 271.881, 52703.016 21/12/16,14:16:11,11,10,1, 11.8,1,1, 3.218, 10534.933, 271.869, 52702.992 21/12/16,14:16:11,12,10,1, 11.8,1,1, 3.218, 10534.979, 271.874, 52703.016 21/12/16,14:16:11,13,10,1, 11.8,1,1, 3.218, 10534.970, 271.873, 52702.987 21/12/16,14:16:11,14,10,1, 11.8,1,1, 3.218, 10534.936, 271.857, 52702.964 21/12/16,14:16:11,15,10,1, 11.8,1,1, 3.218, 10534.959, 271.865, 52702.995 21/12/16,14:16:11,16,10,1, 11.8,1,1, 3.218, 10534.925, 271.877, 52702.987 21/12/16,14:16:11,17,10,1, 11.8,1,1, 3.218, 10534.951, 271.870, 52702.998 21/12/16,14:16:11,18,10,1, 11.8,1,1, 3.218, 10534.932, 271.887, 52702.972 21/12/16,14:16:11,19,10,1, 11.8,1,1, 3.218, 10534.929, 271.857, 52702.974 21/12/16,14:16:12,00,08,1, 11.8,1,1, 3.212, 10534.921, 271.857, 52702.974 21/12/16,14:16:12,01,08,1, 11.8,1,1, 3.212, 10534.973, 271.837, 52702.954 21/12/16,14:16:12,02,08,1, 11.8,1,1, 3.212, 10534.952, 271.847, 52702.998 21/12/16,14:16:12,03,08,1, 11.8,1,1, 3.212, 10534.938, 271.866, 52702.994 21/12/16,14:16:12,04,08,1, 11.8,1,1, 3.212, 10534.961, 271.850, 52702.958 21/12/16,14:16:12,05,08,1, 11.8,1,1, 3.212, 10534.950, 271.845, 52703.034 21/12/16,14:16:12,06,08,1, 11.8,1,1, 3.212, 10534.937, 271.826, 52702.991 21/12/16,14:16:12,07,08,1, 11.8,1,1, 3.212, 10534.976, 271.848, 52703.000 21/12/16,14:16:12,08,08,1, 11.8,1,1, 3.212, 10534.961, 271.850, 52702.997 21/12/16,14:16:12,09,08,1, 11.8,1,1, 3.212, 10534.966, 271.844, 52703.022 21/12/16,14:16:12,10,08,1, 11.8,1,1, 3.212, 10534.948, 271.865, 52703.002 21/12/16,14:16:12,11,08,1, 11.8,1,1, 3.212, 10534.966, 271.839, 52702.983 21/12/16,14:16:12,12,08,1, 11.8,1,1, 3.212, 10534.942, 271.833, 52702.975 21/12/16,14:16:12,13,08,1, 11.8,1,1, 3.212, 10534.954, 271.819, 52702.981 21/12/16,14:16:12,14,08,1, 11.8,1,1, 3.212, 10534.942, 271.834, 52702.997 21/12/16,14:16:12,15,08,1, 11.8,1,1, 3.212, 10534.954, 271.829, 52702.969 21/12/16,14:16:12,16,08,1, 11.8,1,1, 3.212, 10534.972, 271.830, 52702.971 21/12/16,14:16:12,17,08,1, 11.8,1,1, 3.212, 10534.933, 271.816, 52702.961 21/12/16,14:16:12,18,08,1, 11.8,1,1, 3.212, 10534.960, 271.826, 52702.935 21/12/16,14:16:12,19,08,1, 11.8,1,1, 3.212, 10534.955, 271.816, 52702.961 21/12/16,14:16:13,00,08,1, 11.9,1,1, 3.215, 10534.954, 271.816, 52702.961 21/12/16,14:16:13,01,08,1, 11.9,1,1, 3.215, 10534.981, 271.818, 52703.019 21/12/16,14:16:13,02,08,1, 11.9,1,1, 3.215, 10534.948, 271.816, 52702.961 21/12/16,14:16:13,03,08,1, 11.9,1,1, 3.215, 10534.984, 271.825, 52702.941 21/12/16,14:16:13,04,08,1, 11.9,1,1, 3.215, 10534.960, 271.826, 52702.978 21/12/16,14:16:13,05,08,1, 11.9,1,1, 3.215, 10534.943, 271.806, 52702.957 21/12/16,14:16:13,06,08,1, 11.9,1,1, 3.215, 10534.976, 271.807, 52702.931 21/12/16,14:16:13,07,08,1, 11.9,1,1, 3.215, 10534.959, 271.811, 52702.954 21/12/16,14:16:13,08,08,1, 11.9,1,1, 3.215, 10534.963, 271.821, 52702.980 21/12/16,14:16:13,09,08,1, 11.9,1,1, 3.215, 10534.967, 271.822, 52702.979 21/12/16,14:16:13,10,08,1, 11.9,1,1, 3.215, 10534.964, 271.816, 52702.968 21/12/16,14:16:13,11,08,1, 11.9,1,1, 3.215, 10534.972, 271.814, 52702.955 21/12/16,14:16:13,12,08,1, 11.9,1,1, 3.215, 10534.953, 271.811, 52702.964 21/12/16,14:16:13,13,08,1, 11.9,1,1, 3.215, 10534.962, 271.802, 52702.962 21/12/16,14:16:13,14,08,1, 11.9,1,1, 3.215, 10534.963, 271.813, 52702.968 21/12/16,14:16:13,15,08,1, 11.9,1,1, 3.215, 10534.953, 271.830, 52702.958 21/12/16,14:16:13,16,08,1, 11.9,1,1, 3.215, 10534.960, 271.801, 52702.979 21/12/16,14:16:13,17,08,1, 11.9,1,1, 3.215, 10534.955, 271.831, 52702.942 21/12/16,14:16:13,18,08,1, 11.9,1,1, 3.215, 10534.963, 271.813, 52702.946 21/12/16,14:16:13,19,08,1, 11.9,1,1, 3.215, 10534.962, 271.805, 52702.934 21/12/16,14:16:14,00,10,1, 11.8,1,1, 3.212, 10534.954, 271.805, 52702.934 21/12/16,14:16:14,01,10,1, 11.8,1,1, 3.212, 10534.958, 271.790, 52702.932 21/12/16,14:16:14,02,10,1, 11.8,1,1, 3.212, 10534.969, 271.795, 52702.978 21/12/16,14:16:14,03,10,1, 11.8,1,1, 3.212, 10534.989, 271.800, 52702.943 21/12/16,14:16:14,04,10,1, 11.8,1,1, 3.212, 10534.965, 271.814, 52702.973 21/12/16,14:16:14,05,10,1, 11.8,1,1, 3.212, 10534.976, 271.804, 52702.975 21/12/16,14:16:14,06,10,1, 11.8,1,1, 3.212, 10534.947, 271.822, 52702.945 21/12/16,14:16:14,07,10,1, 11.8,1,1, 3.212, 10534.968, 271.826, 52702.969 21/12/16,14:16:14,08,10,1, 11.8,1,1, 3.212, 10534.965, 271.809, 52703.002 21/12/16,14:16:14,09,10,1, 11.8,1,1, 3.212, 10534.935, 271.800, 52702.947 21/12/16,14:16:14,10,10,1, 11.8,1,1, 3.212, 10534.938, 271.809, 52702.978 21/12/16,14:16:14,11,10,1, 11.8,1,1, 3.212, 10534.955, 271.813, 52702.974 21/12/16,14:16:14,12,10,1, 11.8,1,1, 3.212, 10534.925, 271.807, 52702.923 21/12/16,14:16:14,13,10,1, 11.8,1,1, 3.212, 10534.936, 271.825, 52702.984 21/12/16,14:16:14,14,10,1, 11.8,1,1, 3.212, 10534.943, 271.792, 52702.950 21/12/16,14:16:14,15,10,1, 11.8,1,1, 3.212, 10534.919, 271.802, 52702.957 21/12/16,14:16:14,16,10,1, 11.8,1,1, 3.212, 10534.945, 271.797, 52702.938 21/12/16,14:16:14,17,10,1, 11.8,1,1, 3.212, 10534.952, 271.805, 52702.963 21/12/16,14:16:14,18,10,1, 11.8,1,1, 3.212, 10534.941, 271.792, 52702.935 21/12/16,14:16:14,19,10,1, 11.8,1,1, 3.212, 10534.926, 271.824, 52702.972 21/12/16,14:16:15,00,09,1, 11.9,1,1, 3.213, 10534.921, 271.824, 52702.972 21/12/16,14:16:15,01,09,1, 11.9,1,1, 3.213, 10534.937, 271.800, 52702.957 21/12/16,14:16:15,02,09,1, 11.9,1,1, 3.213, 10534.943, 271.803, 52702.969 21/12/16,14:16:15,03,09,1, 11.9,1,1, 3.213, 10534.938, 271.773, 52702.946 21/12/16,14:16:15,04,09,1, 11.9,1,1, 3.213, 10534.940, 271.792, 52702.927 21/12/16,14:16:15,05,09,1, 11.9,1,1, 3.213, 10534.930, 271.804, 52702.926 21/12/16,14:16:15,06,09,1, 11.9,1,1, 3.213, 10534.948, 271.813, 52702.934 21/12/16,14:16:15,07,09,1, 11.9,1,1, 3.213, 10534.912, 271.805, 52702.963 21/12/16,14:16:15,08,09,1, 11.9,1,1, 3.213, 10534.911, 271.804, 52702.943 21/12/16,14:16:15,09,09,1, 11.9,1,1, 3.213, 10534.921, 271.805, 52702.963 21/12/16,14:16:15,10,09,1, 11.9,1,1, 3.213, 10534.914, 271.810, 52702.987 21/12/16,14:16:15,11,09,1, 11.9,1,1, 3.213, 10534.928, 271.776, 52702.990 21/12/16,14:16:15,12,09,1, 11.9,1,1, 3.213, 10534.932, 271.791, 52702.933 21/12/16,14:16:15,13,09,1, 11.9,1,1, 3.213, 10534.921, 271.782, 52702.946 21/12/16,14:16:15,14,09,1, 11.9,1,1, 3.213, 10534.950, 271.810, 52702.981 21/12/16,14:16:15,15,09,1, 11.9,1,1, 3.213, 10534.938, 271.801, 52702.965 21/12/16,14:16:15,16,09,1, 11.9,1,1, 3.213, 10534.916, 271.804, 52702.962 21/12/16,14:16:15,17,09,1, 11.9,1,1, 3.213, 10534.911, 271.792, 52702.959 21/12/16,14:16:15,18,09,1, 11.9,1,1, 3.213, 10534.928, 271.796, 52702.955 21/12/16,14:16:15,19,09,1, 11.9,1,1, 3.213, 10534.927, 271.789, 52702.955 21/12/16,14:16:16,00,10,1, 11.9,1,1, 3.213, 10534.921, 271.789, 52702.955 21/12/16,14:16:16,01,10,1, 11.9,1,1, 3.213, 10534.906, 271.775, 52702.926 21/12/16,14:16:16,02,10,1, 11.9,1,1, 3.213, 10534.902, 271.774, 52702.956 21/12/16,14:16:16,03,10,1, 11.9,1,1, 3.213, 10534.900, 271.783, 52702.954 21/12/16,14:16:16,04,10,1, 11.9,1,1, 3.213, 10534.910, 271.793, 52702.925 21/12/16,14:16:16,05,10,1, 11.9,1,1, 3.213, 10534.898, 271.773, 52702.935 21/12/16,14:16:16,06,10,1, 11.9,1,1, 3.213, 10534.897, 271.790, 52702.951 21/12/16,14:16:16,07,10,1, 11.9,1,1, 3.213, 10534.878, 271.769, 52702.937 21/12/16,14:16:16,08,10,1, 11.9,1,1, 3.213, 10534.911, 271.791, 52702.970 21/12/16,14:16:16,09,10,1, 11.9,1,1, 3.213, 10534.908, 271.778, 52702.963 21/12/16,14:16:16,10,10,1, 11.9,1,1, 3.213, 10534.886, 271.775, 52702.932 21/12/16,14:16:16,11,10,1, 11.9,1,1, 3.213, 10534.907, 271.768, 52702.981 21/12/16,14:16:16,12,10,1, 11.9,1,1, 3.213, 10534.893, 271.755, 52702.952 21/12/16,14:16:16,13,10,1, 11.9,1,1, 3.213, 10534.901, 271.767, 52702.955 21/12/16,14:16:16,14,10,1, 11.9,1,1, 3.213, 10534.897, 271.750, 52702.942 21/12/16,14:16:16,15,10,1, 11.9,1,1, 3.213, 10534.895, 271.781, 52702.922 21/12/16,14:16:16,16,10,1, 11.9,1,1, 3.213, 10534.897, 271.763, 52702.946 21/12/16,14:16:16,17,10,1, 11.9,1,1, 3.213, 10534.876, 271.784, 52702.965 21/12/16,14:16:16,18,10,1, 11.9,1,1, 3.213, 10534.872, 271.752, 52702.929 21/12/16,14:16:16,19,10,1, 11.9,1,1, 3.213, 10534.878, 271.763, 52703.008 21/12/16,14:16:17,00,10,1, 11.9,1,1, 3.214, 10534.871, 271.763, 52703.008 21/12/16,14:16:17,01,10,1, 11.9,1,1, 3.214, 10534.892, 271.795, 52702.944 21/12/16,14:16:17,02,10,1, 11.9,1,1, 3.214, 10534.873, 271.771, 52702.971 21/12/16,14:16:17,03,10,1, 11.9,1,1, 3.214, 10534.886, 271.782, 52702.981 21/12/16,14:16:17,04,10,1, 11.9,1,1, 3.214, 10534.888, 271.771, 52702.976 21/12/16,14:16:17,05,10,1, 11.9,1,1, 3.214, 10534.862, 271.788, 52702.974 21/12/16,14:16:17,06,10,1, 11.9,1,1, 3.214, 10534.861, 271.774, 52702.951 21/12/16,14:16:17,07,10,1, 11.9,1,1, 3.214, 10534.867, 271.765, 52702.943 21/12/16,14:16:17,08,10,1, 11.9,1,1, 3.214, 10534.849, 271.767, 52702.970 21/12/16,14:16:17,09,10,1, 11.9,1,1, 3.214, 10534.868, 271.754, 52702.974 21/12/16,14:16:17,10,10,1, 11.9,1,1, 3.214, 10534.861, 271.771, 52702.974 21/12/16,14:16:17,11,10,1, 11.9,1,1, 3.214, 10534.860, 271.760, 52702.954 21/12/16,14:16:17,12,10,1, 11.9,1,1, 3.214, 10534.863, 271.757, 52702.941 21/12/16,14:16:17,13,10,1, 11.9,1,1, 3.214, 10534.856, 271.771, 52702.924 21/12/16,14:16:17,14,10,1, 11.9,1,1, 3.214, 10534.852, 271.771, 52702.946 21/12/16,14:16:17,15,10,1, 11.9,1,1, 3.214, 10534.841, 271.748, 52702.948 21/12/16,14:16:17,16,10,1, 11.9,1,1, 3.214, 10534.848, 271.765, 52702.904 21/12/16,14:16:17,17,10,1, 11.9,1,1, 3.214, 10534.819, 271.777, 52702.982 21/12/16,14:16:17,18,10,1, 11.9,1,1, 3.214, 10534.853, 271.765, 52702.952 21/12/16,14:16:17,19,10,1, 11.9,1,1, 3.214, 10534.829, 271.772, 52702.963 21/12/16,14:16:18,00,09,1, 11.9,1,1, 3.211, 10534.829, 271.772, 52702.963 21/12/16,14:16:18,01,09,1, 11.9,1,1, 3.211, 10534.815, 271.735, 52702.907 21/12/16,14:16:18,02,09,1, 11.9,1,1, 3.211, 10534.808, 271.757, 52702.950 21/12/16,14:16:18,03,09,1, 11.9,1,1, 3.211, 10534.815, 271.756, 52702.973 21/12/16,14:16:18,04,09,1, 11.9,1,1, 3.211, 10534.828, 271.756, 52702.954 21/12/16,14:16:18,05,09,1, 11.9,1,1, 3.211, 10534.808, 271.757, 52702.946 21/12/16,14:16:18,06,09,1, 11.9,1,1, 3.211, 10534.813, 271.749, 52702.949 21/12/16,14:16:18,07,09,1, 11.9,1,1, 3.211, 10534.809, 271.743, 52702.954 21/12/16,14:16:18,08,09,1, 11.9,1,1, 3.211, 10534.796, 271.759, 52702.949 21/12/16,14:16:18,09,09,1, 11.9,1,1, 3.211, 10534.815, 271.769, 52702.972 21/12/16,14:16:18,10,09,1, 11.9,1,1, 3.211, 10534.792, 271.743, 52702.928 21/12/16,14:16:18,11,09,1, 11.9,1,1, 3.211, 10534.821, 271.767, 52702.952 21/12/16,14:16:18,12,09,1, 11.9,1,1, 3.211, 10534.799, 271.770, 52702.966 21/12/16,14:16:18,13,09,1, 11.9,1,1, 3.211, 10534.775, 271.748, 52702.942 21/12/16,14:16:18,14,09,1, 11.9,1,1, 3.211, 10534.795, 271.778, 52702.969 21/12/16,14:16:18,15,09,1, 11.9,1,1, 3.211, 10534.771, 271.761, 52702.919 21/12/16,14:16:18,16,09,1, 11.9,1,1, 3.211, 10534.785, 271.775, 52702.948 21/12/16,14:16:18,17,09,1, 11.9,1,1, 3.211, 10534.811, 271.778, 52702.972 21/12/16,14:16:18,18,09,1, 11.9,1,1, 3.211, 10534.780, 271.769, 52702.939 21/12/16,14:16:18,19,09,1, 11.9,1,1, 3.211, 10534.787, 271.770, 52702.959 21/12/16,14:16:19,00,09,1, 11.9,1,1, 3.215, 10534.779, 271.770, 52702.959 21/12/16,14:16:19,01,09,1, 11.9,1,1, 3.215, 10534.773, 271.752, 52702.938 21/12/16,14:16:19,02,09,1, 11.9,1,1, 3.215, 10534.751, 271.761, 52702.937 21/12/16,14:16:19,03,09,1, 11.9,1,1, 3.215, 10534.784, 271.766, 52702.973 21/12/16,14:16:19,04,09,1, 11.9,1,1, 3.215, 10534.763, 271.774, 52702.933 21/12/16,14:16:19,05,09,1, 11.9,1,1, 3.215, 10534.746, 271.769, 52702.928 21/12/16,14:16:19,06,09,1, 11.9,1,1, 3.215, 10534.781, 271.764, 52702.924 21/12/16,14:16:19,07,09,1, 11.9,1,1, 3.215, 10534.768, 271.810, 52702.954 21/12/16,14:16:19,08,09,1, 11.9,1,1, 3.215, 10534.735, 271.749, 52702.933 21/12/16,14:16:19,09,09,1, 11.9,1,1, 3.215, 10534.742, 271.752, 52702.950 21/12/16,14:16:19,10,09,1, 11.9,1,1, 3.215, 10534.773, 271.753, 52702.914 21/12/16,14:16:19,11,09,1, 11.9,1,1, 3.215, 10534.758, 271.787, 52702.944 21/12/16,14:16:19,12,09,1, 11.9,1,1, 3.215, 10534.767, 271.779, 52702.979 21/12/16,14:16:19,13,09,1, 11.9,1,1, 3.215, 10534.726, 271.776, 52703.051 21/12/16,14:16:19,14,09,1, 11.9,1,1, 3.215, 10534.730, 271.791, 52702.903 21/12/16,14:16:19,15,09,1, 11.9,1,1, 3.215, 10534.727, 271.774, 52702.920 21/12/16,14:16:19,16,09,1, 11.9,1,1, 3.215, 10534.745, 271.791, 52702.949 21/12/16,14:16:19,17,09,1, 11.9,1,1, 3.215, 10534.708, 271.806, 52702.985 21/12/16,14:16:19,18,09,1, 11.9,1,1, 3.215, 10534.715, 271.787, 52702.946 21/12/16,14:16:19,19,09,1, 11.9,1,1, 3.215, 10534.740, 271.799, 52702.974 21/12/16,14:16:20,00,10,1, 11.9,1,1, 3.214, 10534.737, 271.799, 52702.974 21/12/16,14:16:20,01,10,1, 11.9,1,1, 3.214, 10534.726, 271.790, 52702.959 21/12/16,14:16:20,02,10,1, 11.9,1,1, 3.214, 10534.708, 271.801, 52702.992 21/12/16,14:16:20,03,10,1, 11.9,1,1, 3.214, 10534.704, 271.784, 52702.979 21/12/16,14:16:20,04,10,1, 11.9,1,1, 3.214, 10534.704, 271.776, 52702.951 21/12/16,14:16:20,05,10,1, 11.9,1,1, 3.214, 10534.696, 271.802, 52702.971 21/12/16,14:16:20,06,10,1, 11.9,1,1, 3.214, 10534.687, 271.808, 52702.974 21/12/16,14:16:20,07,10,1, 11.9,1,1, 3.214, 10534.679, 271.815, 52702.964 21/12/16,14:16:20,08,10,1, 11.9,1,1, 3.214, 10534.684, 271.811, 52702.955 21/12/16,14:16:20,09,10,1, 11.9,1,1, 3.214, 10534.681, 271.808, 52702.985 21/12/16,14:16:20,10,10,1, 11.9,1,1, 3.214, 10534.675, 271.815, 52703.016 21/12/16,14:16:20,11,10,1, 11.9,1,1, 3.214, 10534.665, 271.817, 52703.020 21/12/16,14:16:20,12,10,1, 11.9,1,1, 3.214, 10534.665, 271.812, 52702.993 21/12/16,14:16:20,13,10,1, 11.9,1,1, 3.214, 10534.649, 271.830, 52702.965 21/12/16,14:16:20,14,10,1, 11.9,1,1, 3.214, 10534.661, 271.825, 52702.953 21/12/16,14:16:20,15,10,1, 11.9,1,1, 3.214, 10534.657, 271.834, 52703.010 21/12/16,14:16:20,16,10,1, 11.9,1,1, 3.214, 10534.634, 271.827, 52702.984 21/12/16,14:16:20,17,10,1, 11.9,1,1, 3.214, 10534.655, 271.835, 52703.006 21/12/16,14:16:20,18,10,1, 11.9,1,1, 3.214, 10534.648, 271.838, 52702.984 21/12/16,14:16:20,19,10,1, 11.9,1,1, 3.214, 10534.652, 271.852, 52703.030 21/12/16,14:16:21,00,09,1, 11.9,1,1, 3.216, 10534.645, 271.852, 52703.030 21/12/16,14:16:21,01,09,1, 11.9,1,1, 3.216, 10534.629, 271.839, 52703.053 21/12/16,14:16:21,02,09,1, 11.9,1,1, 3.216, 10534.635, 271.817, 52703.016 21/12/16,14:16:21,03,09,1, 11.9,1,1, 3.216, 10534.620, 271.861, 52702.989 21/12/16,14:16:21,04,09,1, 11.9,1,1, 3.216, 10534.622, 271.851, 52703.021 21/12/16,14:16:21,05,09,1, 11.9,1,1, 3.216, 10534.595, 271.856, 52703.017 21/12/16,14:16:21,06,09,1, 11.9,1,1, 3.216, 10534.608, 271.862, 52703.001 21/12/16,14:16:21,07,09,1, 11.9,1,1, 3.216, 10534.622, 271.864, 52703.012 21/12/16,14:16:21,08,09,1, 11.9,1,1, 3.216, 10534.574, 271.899, 52703.008 21/12/16,14:16:21,09,09,1, 11.9,1,1, 3.216, 10534.619, 271.882, 52703.008 21/12/16,14:16:21,10,09,1, 11.9,1,1, 3.216, 10534.595, 271.880, 52703.024 21/12/16,14:16:21,11,09,1, 11.9,1,1, 3.216, 10534.583, 271.887, 52703.026 21/12/16,14:16:21,12,09,1, 11.9,1,1, 3.216, 10534.600, 271.881, 52703.011 21/12/16,14:16:21,13,09,1, 11.9,1,1, 3.216, 10534.595, 271.878, 52703.039 21/12/16,14:16:21,14,09,1, 11.9,1,1, 3.216, 10534.592, 271.899, 52702.973 21/12/16,14:16:21,15,09,1, 11.9,1,1, 3.216, 10534.562, 271.893, 52702.994 21/12/16,14:16:21,16,09,1, 11.9,1,1, 3.216, 10534.578, 271.885, 52703.019 21/12/16,14:16:21,17,09,1, 11.9,1,1, 3.216, 10534.578, 271.894, 52703.010 21/12/16,14:16:21,18,09,1, 11.9,1,1, 3.216, 10534.584, 271.917, 52703.040 21/12/16,14:16:21,19,09,1, 11.9,1,1, 3.216, 10534.573, 271.893, 52703.031 21/12/16,14:16:22,00,09,1, 11.8,1,1, 3.215, 10534.570, 271.893, 52703.031 21/12/16,14:16:22,01,09,1, 11.8,1,1, 3.215, 10534.553, 271.900, 52702.997 21/12/16,14:16:22,02,09,1, 11.8,1,1, 3.215, 10534.545, 271.886, 52703.013 21/12/16,14:16:22,03,09,1, 11.8,1,1, 3.215, 10534.534, 271.937, 52703.038 21/12/16,14:16:22,04,09,1, 11.8,1,1, 3.215, 10534.555, 271.895, 52703.108 21/12/16,14:16:22,05,09,1, 11.8,1,1, 3.215, 10534.506, 271.913, 52703.081 21/12/16,14:16:22,06,09,1, 11.8,1,1, 3.215, 10534.517, 271.918, 52703.091 21/12/16,14:16:22,07,09,1, 11.8,1,1, 3.215, 10534.509, 271.914, 52703.070 21/12/16,14:16:22,08,09,1, 11.8,1,1, 3.215, 10534.509, 271.902, 52703.050 21/12/16,14:16:22,09,09,1, 11.8,1,1, 3.215, 10534.510, 271.902, 52703.037 21/12/16,14:16:22,10,09,1, 11.8,1,1, 3.215, 10534.515, 271.911, 52703.045 21/12/16,14:16:22,11,09,1, 11.8,1,1, 3.215, 10534.509, 271.921, 52703.010 21/12/16,14:16:22,12,09,1, 11.8,1,1, 3.215, 10534.507, 271.906, 52703.017 21/12/16,14:16:22,13,09,1, 11.8,1,1, 3.215, 10534.500, 271.965, 52703.018 21/12/16,14:16:22,14,09,1, 11.8,1,1, 3.215, 10534.507, 271.944, 52703.049 21/12/16,14:16:22,15,09,1, 11.8,1,1, 3.215, 10534.497, 271.922, 52703.018 21/12/16,14:16:22,16,09,1, 11.8,1,1, 3.215, 10534.491, 271.931, 52703.052 21/12/16,14:16:22,17,09,1, 11.8,1,1, 3.215, 10534.497, 271.941, 52703.049 21/12/16,14:16:22,18,09,1, 11.8,1,1, 3.215, 10534.499, 271.944, 52703.037 21/12/16,14:16:22,19,09,1, 11.8,1,1, 3.215, 10534.484, 271.951, 52703.035 21/12/16,14:16:23,00,09,1, 11.9,1,1, 3.214, 10534.478, 271.951, 52703.035 21/12/16,14:16:23,01,09,1, 11.9,1,1, 3.214, 10534.493, 271.938, 52703.046 21/12/16,14:16:23,02,09,1, 11.9,1,1, 3.214, 10534.472, 271.948, 52703.045 21/12/16,14:16:23,03,09,1, 11.9,1,1, 3.214, 10534.484, 271.968, 52703.006 21/12/16,14:16:23,04,09,1, 11.9,1,1, 3.214, 10534.488, 271.985, 52703.057 21/12/16,14:16:23,05,09,1, 11.9,1,1, 3.214, 10534.479, 271.965, 52703.036 21/12/16,14:16:23,06,09,1, 11.9,1,1, 3.214, 10534.485, 271.988, 52703.037 21/12/16,14:16:23,07,09,1, 11.9,1,1, 3.214, 10534.467, 271.986, 52703.030 21/12/16,14:16:23,08,09,1, 11.9,1,1, 3.214, 10534.448, 271.976, 52703.060 21/12/16,14:16:23,09,09,1, 11.9,1,1, 3.214, 10534.462, 271.965, 52703.049 21/12/16,14:16:23,10,09,1, 11.9,1,1, 3.214, 10534.465, 271.997, 52703.086 21/12/16,14:16:23,11,09,1, 11.9,1,1, 3.214, 10534.431, 271.981, 52703.029 21/12/16,14:16:23,12,09,1, 11.9,1,1, 3.214, 10534.492, 271.992, 52703.037 21/12/16,14:16:23,13,09,1, 11.9,1,1, 3.214, 10534.476, 271.984, 52703.064 21/12/16,14:16:23,14,09,1, 11.9,1,1, 3.214, 10534.446, 271.991, 52703.033 21/12/16,14:16:23,15,09,1, 11.9,1,1, 3.214, 10534.420, 271.967, 52703.028 21/12/16,14:16:23,16,09,1, 11.9,1,1, 3.214, 10534.458, 271.976, 52703.076 21/12/16,14:16:23,17,09,1, 11.9,1,1, 3.214, 10534.444, 272.008, 52703.074 21/12/16,14:16:23,18,09,1, 11.9,1,1, 3.214, 10534.442, 272.021, 52703.073 21/12/16,14:16:23,19,09,1, 11.9,1,1, 3.214, 10534.448, 271.998, 52703.080 21/12/16,14:16:24,00,09,1, 11.9,1,1, 3.215, 10534.445, 271.998, 52703.080 21/12/16,14:16:24,01,09,1, 11.9,1,1, 3.215, 10534.403, 272.011, 52703.069 21/12/16,14:16:24,02,09,1, 11.9,1,1, 3.215, 10534.417, 271.994, 52703.060 21/12/16,14:16:24,03,09,1, 11.9,1,1, 3.215, 10534.417, 271.996, 52703.076 21/12/16,14:16:24,04,09,1, 11.9,1,1, 3.215, 10534.402, 272.014, 52703.058 21/12/16,14:16:24,05,09,1, 11.9,1,1, 3.215, 10534.410, 272.007, 52703.053 21/12/16,14:16:24,06,09,1, 11.9,1,1, 3.215, 10534.394, 272.021, 52703.106 21/12/16,14:16:24,07,09,1, 11.9,1,1, 3.215, 10534.389, 272.019, 52703.037 21/12/16,14:16:24,08,09,1, 11.9,1,1, 3.215, 10534.384, 272.005, 52703.082 21/12/16,14:16:24,09,09,1, 11.9,1,1, 3.215, 10534.396, 272.035, 52703.077 21/12/16,14:16:24,10,09,1, 11.9,1,1, 3.215, 10534.396, 272.038, 52703.110 21/12/16,14:16:24,11,09,1, 11.9,1,1, 3.215, 10534.394, 272.028, 52703.085 21/12/16,14:16:24,12,09,1, 11.9,1,1, 3.215, 10534.392, 272.032, 52703.067 21/12/16,14:16:24,13,09,1, 11.9,1,1, 3.215, 10534.393, 272.033, 52703.073 21/12/16,14:16:24,14,09,1, 11.9,1,1, 3.215, 10534.367, 272.035, 52703.073 21/12/16,14:16:24,15,09,1, 11.9,1,1, 3.215, 10534.379, 272.028, 52703.082 21/12/16,14:16:24,16,09,1, 11.9,1,1, 3.215, 10534.385, 272.028, 52703.087 21/12/16,14:16:24,17,09,1, 11.9,1,1, 3.215, 10534.413, 272.028, 52703.096 21/12/16,14:16:24,18,09,1, 11.9,1,1, 3.215, 10534.398, 272.021, 52703.069 21/12/16,14:16:24,19,09,1, 11.9,1,1, 3.215, 10534.394, 272.014, 52703.078 21/12/16,14:16:25,00,09,1, 11.8,1,1, 3.216, 10534.387, 272.014, 52703.078 21/12/16,14:16:25,01,09,1, 11.8,1,1, 3.216, 10534.372, 272.006, 52703.087 21/12/16,14:16:25,02,09,1, 11.8,1,1, 3.216, 10534.363, 272.021, 52703.046 21/12/16,14:16:25,03,09,1, 11.8,1,1, 3.216, 10534.367, 272.034, 52703.066 21/12/16,14:16:25,04,09,1, 11.8,1,1, 3.216, 10534.385, 272.054, 52703.089 21/12/16,14:16:25,05,09,1, 11.8,1,1, 3.216, 10534.360, 272.052, 52703.117 21/12/16,14:16:25,06,09,1, 11.8,1,1, 3.216, 10534.371, 272.029, 52703.105 21/12/16,14:16:25,07,09,1, 11.8,1,1, 3.216, 10534.384, 272.017, 52703.081 21/12/16,14:16:25,08,09,1, 11.8,1,1, 3.216, 10534.344, 272.026, 52703.070 21/12/16,14:16:25,09,09,1, 11.8,1,1, 3.216, 10534.372, 272.015, 52702.855 21/12/16,14:16:25,10,09,1, 11.8,1,1, 3.216, 10534.361, 272.019, 52703.011 21/12/16,14:16:25,11,09,1, 11.8,1,1, 3.216, 10534.354, 272.031, 52703.018 21/12/16,14:16:25,12,09,1, 11.8,1,1, 3.216, 10534.363, 272.024, 52702.902 21/12/16,14:16:25,13,09,1, 11.8,1,1, 3.216, 10534.311, 272.054, 52703.248 21/12/16,14:16:25,14,09,1, 11.8,1,1, 3.216, 10534.376, 272.035, 52703.066 21/12/16,14:16:25,15,09,1, 11.8,1,1, 3.216, 10534.375, 272.042, 52703.067 21/12/16,14:16:25,16,09,1, 11.8,1,1, 3.216, 10534.372, 272.059, 52703.056 21/12/16,14:16:25,17,09,1, 11.8,1,1, 3.216, 10534.356, 272.064, 52703.097 21/12/16,14:16:25,18,09,1, 11.8,1,1, 3.216, 10534.324, 272.064, 52703.096 21/12/16,14:16:25,19,09,1, 11.8,1,1, 3.216, 10534.344, 272.057, 52703.112 21/12/16,14:16:26,00,10,1, 11.8,1,1, 3.212, 10534.337, 272.057, 52703.112 21/12/16,14:16:26,01,10,1, 11.8,1,1, 3.212, 10534.325, 272.045, 52703.098 21/12/16,14:16:26,02,10,1, 11.8,1,1, 3.212, 10534.322, 272.057, 52703.146 21/12/16,14:16:26,03,10,1, 11.8,1,1, 3.212, 10534.318, 272.057, 52703.100 21/12/16,14:16:26,04,10,1, 11.8,1,1, 3.212, 10534.306, 272.017, 52703.045 21/12/16,14:16:26,05,10,1, 11.8,1,1, 3.212, 10534.315, 272.048, 52703.105 21/12/16,14:16:26,06,10,1, 11.8,1,1, 3.212, 10534.301, 272.028, 52703.104 21/12/16,14:16:26,07,10,1, 11.8,1,1, 3.212, 10534.309, 272.050, 52703.080 21/12/16,14:16:26,08,10,1, 11.8,1,1, 3.212, 10534.304, 272.039, 52703.104 21/12/16,14:16:26,09,10,1, 11.8,1,1, 3.212, 10534.329, 272.053, 52703.092 21/12/16,14:16:26,10,10,1, 11.8,1,1, 3.212, 10534.329, 272.016, 52703.084 21/12/16,14:16:26,11,10,1, 11.8,1,1, 3.212, 10534.295, 272.075, 52703.120 21/12/16,14:16:26,12,10,1, 11.8,1,1, 3.212, 10534.309, 272.043, 52703.063 21/12/16,14:16:26,13,10,1, 11.8,1,1, 3.212, 10534.323, 272.016, 52703.067 21/12/16,14:16:26,14,10,1, 11.8,1,1, 3.212, 10534.317, 272.061, 52703.338 21/12/16,14:16:26,15,10,1, 11.8,1,1, 3.212, 10534.350, 272.042, 52703.059 21/12/16,14:16:26,16,10,1, 11.8,1,1, 3.212, 10534.330, 272.029, 52703.081 21/12/16,14:16:26,17,10,1, 11.8,1,1, 3.212, 10534.313, 272.039, 52703.063 21/12/16,14:16:26,18,10,1, 11.8,1,1, 3.212, 10534.325, 272.041, 52703.101 21/12/16,14:16:26,19,10,1, 11.8,1,1, 3.212, 10534.314, 272.052, 52703.049 21/12/16,14:16:27,00,09,1, 11.9,1,1, 3.214, 10534.312, 272.052, 52703.049 21/12/16,14:16:27,01,09,1, 11.9,1,1, 3.214, 10534.310, 272.046, 52703.110 21/12/16,14:16:27,02,09,1, 11.9,1,1, 3.214, 10534.315, 272.045, 52703.106 21/12/16,14:16:27,03,09,1, 11.9,1,1, 3.214, 10534.309, 272.028, 52703.067 21/12/16,14:16:27,04,09,1, 11.9,1,1, 3.214, 10534.342, 272.018, 52703.080 21/12/16,14:16:27,05,09,1, 11.9,1,1, 3.214, 10534.307, 272.048, 52703.117 21/12/16,14:16:27,06,09,1, 11.9,1,1, 3.214, 10534.320, 272.039, 52703.098 21/12/16,14:16:27,07,09,1, 11.9,1,1, 3.214, 10534.327, 272.021, 52703.083 21/12/16,14:16:27,08,09,1, 11.9,1,1, 3.214, 10534.286, 272.015, 52703.059 21/12/16,14:16:27,09,09,1, 11.9,1,1, 3.214, 10534.292, 272.008, 52703.075 21/12/16,14:16:27,10,09,1, 11.9,1,1, 3.214, 10534.279, 271.995, 52703.043 21/12/16,14:16:27,11,09,1, 11.9,1,1, 3.214, 10534.285, 272.011, 52703.097 21/12/16,14:16:27,12,09,1, 11.9,1,1, 3.214, 10534.308, 272.007, 52703.083 21/12/16,14:16:27,13,09,1, 11.9,1,1, 3.214, 10534.321, 272.025, 52703.152 21/12/16,14:16:27,14,09,1, 11.9,1,1, 3.214, 10534.269, 272.000, 52702.873 21/12/16,14:16:27,15,09,1, 11.9,1,1, 3.214, 10534.279, 272.025, 52703.166 21/12/16,14:16:27,16,09,1, 11.9,1,1, 3.214, 10534.278, 272.000, 52702.874 21/12/16,14:16:27,17,09,1, 11.9,1,1, 3.214, 10534.311, 272.016, 52703.134 21/12/16,14:16:27,18,09,1, 11.9,1,1, 3.214, 10534.306, 272.048, 52703.093 21/12/16,14:16:27,19,09,1, 11.9,1,1, 3.214, 10534.295, 272.001, 52703.078 21/12/16,14:16:28,00,10,1, 11.9,1,1, 3.213, 10534.295, 272.001, 52703.078 21/12/16,14:16:28,01,10,1, 11.9,1,1, 3.213, 10534.304, 271.999, 52703.105 21/12/16,14:16:28,02,10,1, 11.9,1,1, 3.213, 10534.274, 271.993, 52703.048 21/12/16,14:16:28,03,10,1, 11.9,1,1, 3.213, 10534.296, 271.991, 52703.078 21/12/16,14:16:28,04,10,1, 11.9,1,1, 3.213, 10534.287, 271.980, 52703.087 21/12/16,14:16:28,05,10,1, 11.9,1,1, 3.213, 10534.298, 271.997, 52703.083 21/12/16,14:16:28,06,10,1, 11.9,1,1, 3.213, 10534.295, 271.993, 52703.085 21/12/16,14:16:28,07,10,1, 11.9,1,1, 3.213, 10534.302, 271.990, 52703.100 21/12/16,14:16:28,08,10,1, 11.9,1,1, 3.213, 10534.290, 271.993, 52703.079 21/12/16,14:16:28,09,10,1, 11.9,1,1, 3.213, 10534.253, 271.976, 52703.074 21/12/16,14:16:28,10,10,1, 11.9,1,1, 3.213, 10534.267, 271.969, 52703.077 21/12/16,14:16:28,11,10,1, 11.9,1,1, 3.213, 10534.273, 272.008, 52703.067 21/12/16,14:16:28,12,10,1, 11.9,1,1, 3.213, 10534.295, 271.990, 52703.091 21/12/16,14:16:28,13,10,1, 11.9,1,1, 3.213, 10534.276, 271.991, 52703.064 21/12/16,14:16:28,14,10,1, 11.9,1,1, 3.213, 10534.308, 271.976, 52703.074 21/12/16,14:16:28,15,10,1, 11.9,1,1, 3.213, 10534.295, 271.988, 52703.084 21/12/16,14:16:28,16,10,1, 11.9,1,1, 3.213, 10534.309, 271.947, 52703.064 21/12/16,14:16:28,17,10,1, 11.9,1,1, 3.213, 10534.281, 271.948, 52703.075 21/12/16,14:16:28,18,10,1, 11.9,1,1, 3.213, 10534.280, 271.972, 52703.045 21/12/16,14:16:28,19,10,1, 11.9,1,1, 3.213, 10534.275, 271.959, 52703.057 21/12/16,14:16:29,00,09,1, 11.8,1,1, 3.211, 10534.270, 271.959, 52703.057 21/12/16,14:16:29,01,09,1, 11.8,1,1, 3.211, 10534.280, 271.977, 52703.086 21/12/16,14:16:29,02,09,1, 11.8,1,1, 3.211, 10534.289, 271.975, 52703.034 21/12/16,14:16:29,03,09,1, 11.8,1,1, 3.211, 10534.289, 271.971, 52703.063 21/12/16,14:16:29,04,09,1, 11.8,1,1, 3.211, 10534.302, 271.936, 52703.068 21/12/16,14:16:29,05,09,1, 11.8,1,1, 3.211, 10534.278, 271.978, 52703.079 21/12/16,14:16:29,06,09,1, 11.8,1,1, 3.211, 10534.285, 271.963, 52703.081 21/12/16,14:16:29,07,09,1, 11.8,1,1, 3.211, 10534.297, 271.964, 52703.100 21/12/16,14:16:29,08,09,1, 11.8,1,1, 3.211, 10534.288, 271.958, 52703.064 21/12/16,14:16:29,09,09,1, 11.8,1,1, 3.211, 10534.290, 271.975, 52703.115 21/12/16,14:16:29,10,09,1, 11.8,1,1, 3.211, 10534.306, 271.959, 52703.063 21/12/16,14:16:29,11,09,1, 11.8,1,1, 3.211, 10534.278, 271.944, 52703.074 21/12/16,14:16:29,12,09,1, 11.8,1,1, 3.211, 10534.280, 271.952, 52703.058 21/12/16,14:16:29,13,09,1, 11.8,1,1, 3.211, 10534.276, 271.954, 52703.271 21/12/16,14:16:29,14,09,1, 11.8,1,1, 3.211, 10534.221, 271.950, 52702.984 21/12/16,14:16:29,15,09,1, 11.8,1,1, 3.211, 10534.308, 271.947, 52703.066 21/12/16,14:16:29,16,09,1, 11.8,1,1, 3.211, 10534.271, 271.931, 52703.049 21/12/16,14:16:29,17,09,1, 11.8,1,1, 3.211, 10534.280, 271.932, 52703.022 21/12/16,14:16:29,18,09,1, 11.8,1,1, 3.211, 10534.294, 271.920, 52703.066 21/12/16,14:16:29,19,09,1, 11.8,1,1, 3.211, 10534.285, 271.915, 52703.080 21/12/16,14:16:30,00,09,1, 11.9,1,1, 3.216, 10534.278, 271.915, 52703.080 21/12/16,14:16:30,01,09,1, 11.9,1,1, 3.216, 10534.279, 271.928, 52703.069 21/12/16,14:16:30,02,09,1, 11.9,1,1, 3.216, 10534.276, 271.928, 52703.074 21/12/16,14:16:30,03,09,1, 11.9,1,1, 3.216, 10534.305, 271.907, 52703.071 21/12/16,14:16:30,04,09,1, 11.9,1,1, 3.216, 10534.300, 271.928, 52703.039 21/12/16,14:16:30,05,09,1, 11.9,1,1, 3.216, 10534.293, 271.897, 52703.163 21/12/16,14:16:30,06,09,1, 11.9,1,1, 3.216, 10534.285, 271.924, 52703.096 21/12/16,14:16:30,07,09,1, 11.9,1,1, 3.216, 10534.311, 271.921, 52703.066 21/12/16,14:16:30,08,09,1, 11.9,1,1, 3.216, 10534.303, 271.916, 52703.054 21/12/16,14:16:30,09,09,1, 11.9,1,1, 3.216, 10534.283, 271.934, 52703.033 21/12/16,14:16:30,10,09,1, 11.9,1,1, 3.216, 10534.322, 271.916, 52703.029 21/12/16,14:16:30,11,09,1, 11.9,1,1, 3.216, 10534.313, 271.899, 52703.072 21/12/16,14:16:30,12,09,1, 11.9,1,1, 3.216, 10534.286, 271.911, 52703.038 21/12/16,14:16:30,13,09,1, 11.9,1,1, 3.216, 10534.296, 271.902, 52703.011 21/12/16,14:16:30,14,09,1, 11.9,1,1, 3.216, 10534.296, 271.926, 52703.025 21/12/16,14:16:30,15,09,1, 11.9,1,1, 3.216, 10534.308, 271.932, 52703.013 21/12/16,14:16:30,16,09,1, 11.9,1,1, 3.216, 10534.299, 271.931, 52703.024 21/12/16,14:16:30,17,09,1, 11.9,1,1, 3.216, 10534.312, 271.917, 52703.027 21/12/16,14:16:30,18,09,1, 11.9,1,1, 3.216, 10534.313, 271.910, 52703.056 21/12/16,14:16:30,19,09,1, 11.9,1,1, 3.216, 10534.306, 271.902, 52703.046 21/12/16,14:16:31,00,10,1, 11.9,1,1, 3.217, 10534.303, 271.902, 52703.046 21/12/16,14:16:31,01,10,1, 11.9,1,1, 3.217, 10534.306, 271.898, 52703.026 21/12/16,14:16:31,02,10,1, 11.9,1,1, 3.217, 10534.320, 271.887, 52703.034 21/12/16,14:16:31,03,10,1, 11.9,1,1, 3.217, 10534.327, 271.891, 52703.020 21/12/16,14:16:31,04,10,1, 11.9,1,1, 3.217, 10534.337, 271.913, 52703.020 21/12/16,14:16:31,05,10,1, 11.9,1,1, 3.217, 10534.333, 271.916, 52703.067 21/12/16,14:16:31,06,10,1, 11.9,1,1, 3.217, 10534.336, 271.895, 52703.048 21/12/16,14:16:31,07,10,1, 11.9,1,1, 3.217, 10534.350, 271.911, 52703.082 21/12/16,14:16:31,08,10,1, 11.9,1,1, 3.217, 10534.332, 271.893, 52703.039 21/12/16,14:16:31,09,10,1, 11.9,1,1, 3.217, 10534.327, 271.896, 52703.062 21/12/16,14:16:31,10,10,1, 11.9,1,1, 3.217, 10534.317, 271.904, 52703.081 21/12/16,14:16:31,11,10,1, 11.9,1,1, 3.217, 10534.324, 271.899, 52703.063 21/12/16,14:16:31,12,10,1, 11.9,1,1, 3.217, 10534.327, 271.897, 52703.015 21/12/16,14:16:31,13,10,1, 11.9,1,1, 3.217, 10534.320, 271.868, 52703.036 21/12/16,14:16:31,14,10,1, 11.9,1,1, 3.217, 10534.364, 271.866, 52703.015 21/12/16,14:16:31,15,10,1, 11.9,1,1, 3.217, 10534.328, 271.874, 52703.005 21/12/16,14:16:31,16,10,1, 11.9,1,1, 3.217, 10534.359, 271.873, 52702.874 21/12/16,14:16:31,17,10,1, 11.9,1,1, 3.217, 10534.296, 271.871, 52703.048 21/12/16,14:16:31,18,10,1, 11.9,1,1, 3.217, 10534.345, 271.851, 52702.831 21/12/16,14:16:31,19,10,1, 11.9,1,1, 3.217, 10534.320, 271.883, 52703.048 21/12/16,14:16:32,00,09,1, 11.9,1,1, 3.214, 10534.312, 271.883, 52703.048 21/12/16,14:16:32,01,09,1, 11.9,1,1, 3.214, 10534.331, 271.877, 52703.053 21/12/16,14:16:32,02,09,1, 11.9,1,1, 3.214, 10534.354, 271.865, 52703.108 21/12/16,14:16:32,03,09,1, 11.9,1,1, 3.214, 10534.323, 271.875, 52703.040 21/12/16,14:16:32,04,09,1, 11.9,1,1, 3.214, 10534.377, 271.878, 52703.067 21/12/16,14:16:32,05,09,1, 11.9,1,1, 3.214, 10534.362, 271.842, 52703.043 21/12/16,14:16:32,06,09,1, 11.9,1,1, 3.214, 10534.351, 271.861, 52703.033 21/12/16,14:16:32,07,09,1, 11.9,1,1, 3.214, 10534.379, 271.867, 52703.066 21/12/16,14:16:32,08,09,1, 11.9,1,1, 3.214, 10534.373, 271.847, 52703.031 21/12/16,14:16:32,09,09,1, 11.9,1,1, 3.214, 10534.336, 271.852, 52703.038 21/12/16,14:16:32,10,09,1, 11.9,1,1, 3.214, 10534.363, 271.850, 52703.062 21/12/16,14:16:32,11,09,1, 11.9,1,1, 3.214, 10534.404, 271.846, 52703.026 21/12/16,14:16:32,12,09,1, 11.9,1,1, 3.214, 10534.369, 271.824, 52703.037 21/12/16,14:16:32,13,09,1, 11.9,1,1, 3.214, 10534.382, 271.814, 52703.030 21/12/16,14:16:32,14,09,1, 11.9,1,1, 3.214, 10534.391, 271.830, 52703.009 21/12/16,14:16:32,15,09,1, 11.9,1,1, 3.214, 10534.349, 271.815, 52702.970 21/12/16,14:16:32,16,09,1, 11.9,1,1, 3.214, 10534.419, 271.844, 52703.047 21/12/16,14:16:32,17,09,1, 11.9,1,1, 3.214, 10534.395, 271.820, 52703.024 21/12/16,14:16:32,18,09,1, 11.9,1,1, 3.214, 10534.375, 271.815, 52703.015 21/12/16,14:16:32,19,09,1, 11.9,1,1, 3.214, 10534.405, 271.809, 52703.017 21/12/16,14:16:33,00,11,1, 11.8,1,1, 3.213, 10534.403, 271.809, 52703.017 21/12/16,14:16:33,01,11,1, 11.8,1,1, 3.213, 10534.386, 271.815, 52703.031 21/12/16,14:16:33,02,11,1, 11.8,1,1, 3.213, 10534.387, 271.804, 52703.034 21/12/16,14:16:33,03,11,1, 11.8,1,1, 3.213, 10534.374, 271.798, 52703.071 21/12/16,14:16:33,04,11,1, 11.8,1,1, 3.213, 10534.374, 271.825, 52703.022 21/12/16,14:16:33,05,11,1, 11.8,1,1, 3.213, 10534.381, 271.833, 52703.035 21/12/16,14:16:33,06,11,1, 11.8,1,1, 3.213, 10534.379, 271.821, 52703.044 21/12/16,14:16:33,07,11,1, 11.8,1,1, 3.213, 10534.393, 271.793, 52703.021 21/12/16,14:16:33,08,11,1, 11.8,1,1, 3.213, 10534.397, 271.813, 52703.024 21/12/16,14:16:33,09,11,1, 11.8,1,1, 3.213, 10534.400, 271.826, 52703.071 21/12/16,14:16:33,10,11,1, 11.8,1,1, 3.213, 10534.417, 271.828, 52703.032 21/12/16,14:16:33,11,11,1, 11.8,1,1, 3.213, 10534.398, 271.827, 52703.008 21/12/16,14:16:33,12,11,1, 11.8,1,1, 3.213, 10534.393, 271.816, 52702.956 21/12/16,14:16:33,13,11,1, 11.8,1,1, 3.213, 10534.395, 271.832, 52702.991 21/12/16,14:16:33,14,11,1, 11.8,1,1, 3.213, 10534.398, 271.832, 52703.013 21/12/16,14:16:33,15,11,1, 11.8,1,1, 3.213, 10534.368, 271.834, 52703.035 21/12/16,14:16:33,16,11,1, 11.8,1,1, 3.213, 10534.427, 271.824, 52703.055 21/12/16,14:16:33,17,11,1, 11.8,1,1, 3.213, 10534.393, 271.818, 52703.018 21/12/16,14:16:33,18,11,1, 11.8,1,1, 3.213, 10534.397, 271.820, 52703.049 21/12/16,14:16:33,19,11,1, 11.8,1,1, 3.213, 10534.420, 271.805, 52703.054 21/12/16,14:16:34,00,10,1, 11.9,1,1, 3.211, 10534.412, 271.805, 52703.054 21/12/16,14:16:34,01,10,1, 11.9,1,1, 3.211, 10534.428, 271.806, 52703.064 21/12/16,14:16:34,02,10,1, 11.9,1,1, 3.211, 10534.401, 271.818, 52703.085 21/12/16,14:16:34,03,10,1, 11.9,1,1, 3.211, 10534.409, 271.810, 52703.038 21/12/16,14:16:34,04,10,1, 11.9,1,1, 3.211, 10534.425, 271.783, 52703.028 21/12/16,14:16:34,05,10,1, 11.9,1,1, 3.211, 10534.435, 271.775, 52703.029 21/12/16,14:16:34,06,10,1, 11.9,1,1, 3.211, 10534.427, 271.781, 52703.018 21/12/16,14:16:34,07,10,1, 11.9,1,1, 3.211, 10534.415, 271.781, 52703.031 21/12/16,14:16:34,08,10,1, 11.9,1,1, 3.211, 10534.421, 271.769, 52703.010 21/12/16,14:16:34,09,10,1, 11.9,1,1, 3.211, 10534.416, 271.777, 52703.044 21/12/16,14:16:34,10,10,1, 11.9,1,1, 3.211, 10534.439, 271.774, 52702.963 21/12/16,14:16:34,11,10,1, 11.9,1,1, 3.211, 10534.446, 271.766, 52703.044 21/12/16,14:16:34,12,10,1, 11.9,1,1, 3.211, 10534.407, 271.765, 52703.020 21/12/16,14:16:34,13,10,1, 11.9,1,1, 3.211, 10534.418, 271.776, 52703.016 21/12/16,14:16:34,14,10,1, 11.9,1,1, 3.211, 10534.449, 271.762, 52703.047 21/12/16,14:16:34,15,10,1, 11.9,1,1, 3.211, 10534.428, 271.764, 52703.016 21/12/16,14:16:34,16,10,1, 11.9,1,1, 3.211, 10534.456, 271.767, 52703.022 21/12/16,14:16:34,17,10,1, 11.9,1,1, 3.211, 10534.420, 271.741, 52702.994 21/12/16,14:16:34,18,10,1, 11.9,1,1, 3.211, 10534.432, 271.765, 52703.006 21/12/16,14:16:34,19,10,1, 11.9,1,1, 3.211, 10534.459, 271.767, 52703.013 21/12/16,14:16:35,00,10,1, 11.9,1,1, 3.214, 10534.453, 271.767, 52703.013 21/12/16,14:16:35,01,10,1, 11.9,1,1, 3.214, 10534.422, 271.751, 52702.975 21/12/16,14:16:35,02,10,1, 11.9,1,1, 3.214, 10534.463, 271.726, 52702.914 21/12/16,14:16:35,03,10,1, 11.9,1,1, 3.214, 10534.454, 271.748, 52703.009 21/12/16,14:16:35,04,10,1, 11.9,1,1, 3.214, 10534.447, 271.741, 52702.981 21/12/16,14:16:35,05,10,1, 11.9,1,1, 3.214, 10534.437, 271.718, 52703.011 21/12/16,14:16:35,06,10,1, 11.9,1,1, 3.214, 10534.458, 271.726, 52702.982 21/12/16,14:16:35,07,10,1, 11.9,1,1, 3.214, 10534.480, 271.713, 52702.989 21/12/16,14:16:35,08,10,1, 11.9,1,1, 3.214, 10534.460, 271.703, 52703.030 21/12/16,14:16:35,09,10,1, 11.9,1,1, 3.214, 10534.434, 271.700, 52702.979 21/12/16,14:16:35,10,10,1, 11.9,1,1, 3.214, 10534.464, 271.704, 52703.001 21/12/16,14:16:35,11,10,1, 11.9,1,1, 3.214, 10534.478, 271.705, 52703.011 21/12/16,14:16:35,12,10,1, 11.9,1,1, 3.214, 10534.460, 271.705, 52702.996 21/12/16,14:16:35,13,10,1, 11.9,1,1, 3.214, 10534.461, 271.698, 52702.982 21/12/16,14:16:35,14,10,1, 11.9,1,1, 3.214, 10534.476, 271.693, 52702.985 21/12/16,14:16:35,15,10,1, 11.9,1,1, 3.214, 10534.481, 271.667, 52702.977 21/12/16,14:16:35,16,10,1, 11.9,1,1, 3.214, 10534.451, 271.680, 52702.928 21/12/16,14:16:35,17,10,1, 11.9,1,1, 3.214, 10534.466, 271.669, 52702.950 21/12/16,14:16:35,18,10,1, 11.9,1,1, 3.214, 10534.473, 271.708, 52702.940 21/12/16,14:16:35,19,10,1, 11.9,1,1, 3.214, 10534.486, 271.679, 52702.995 21/12/16,14:16:36,00,11,1, 11.8,1,1, 3.211, 10534.478, 271.679, 52702.995 21/12/16,14:16:36,01,11,1, 11.8,1,1, 3.211, 10534.466, 271.670, 52702.944 21/12/16,14:16:36,02,11,1, 11.8,1,1, 3.211, 10534.475, 271.685, 52702.975 21/12/16,14:16:36,03,11,1, 11.8,1,1, 3.211, 10534.461, 271.687, 52703.013 21/12/16,14:16:36,04,11,1, 11.8,1,1, 3.211, 10534.476, 271.654, 52703.014 21/12/16,14:16:36,05,11,1, 11.8,1,1, 3.211, 10534.490, 271.653, 52702.971 21/12/16,14:16:36,06,11,1, 11.8,1,1, 3.211, 10534.483, 271.634, 52702.954 21/12/16,14:16:36,07,11,1, 11.8,1,1, 3.211, 10534.504, 271.649, 52702.955 21/12/16,14:16:36,08,11,1, 11.8,1,1, 3.211, 10534.512, 271.629, 52702.943 21/12/16,14:16:36,09,11,1, 11.8,1,1, 3.211, 10534.483, 271.638, 52702.960 21/12/16,14:16:36,10,11,1, 11.8,1,1, 3.211, 10534.536, 271.626, 52702.950 21/12/16,14:16:36,11,11,1, 11.8,1,1, 3.211, 10534.477, 271.613, 52702.933 21/12/16,14:16:36,12,11,1, 11.8,1,1, 3.211, 10534.495, 271.619, 52702.957 21/12/16,14:16:36,13,11,1, 11.8,1,1, 3.211, 10534.517, 271.619, 52702.930 21/12/16,14:16:36,14,11,1, 11.8,1,1, 3.211, 10534.524, 271.628, 52702.965 21/12/16,14:16:36,15,11,1, 11.8,1,1, 3.211, 10534.510, 271.597, 52702.947 21/12/16,14:16:36,16,11,1, 11.8,1,1, 3.211, 10534.509, 271.634, 52702.944 21/12/16,14:16:36,17,11,1, 11.8,1,1, 3.211, 10534.512, 271.594, 52702.937 21/12/16,14:16:36,18,11,1, 11.8,1,1, 3.211, 10534.501, 271.587, 52702.965 21/12/16,14:16:36,19,11,1, 11.8,1,1, 3.211, 10534.547, 271.590, 52702.974 21/12/16,14:16:37,00,11,1, 11.8,1,1, 3.216, 10534.545, 271.590, 52702.974 21/12/16,14:16:37,01,11,1, 11.8,1,1, 3.216, 10534.536, 271.582, 52702.973 21/12/16,14:16:37,02,11,1, 11.8,1,1, 3.216, 10534.520, 271.595, 52702.918 21/12/16,14:16:37,03,11,1, 11.8,1,1, 3.216, 10534.514, 271.574, 52702.912 21/12/16,14:16:37,04,11,1, 11.8,1,1, 3.216, 10534.527, 271.563, 52702.936 21/12/16,14:16:37,05,11,1, 11.8,1,1, 3.216, 10534.526, 271.557, 52702.951 21/12/16,14:16:37,06,11,1, 11.8,1,1, 3.216, 10534.517, 271.572, 52702.925 21/12/16,14:16:37,07,11,1, 11.8,1,1, 3.216, 10534.521, 271.558, 52702.885 21/12/16,14:16:37,08,11,1, 11.8,1,1, 3.216, 10534.537, 271.543, 52702.951 21/12/16,14:16:37,09,11,1, 11.8,1,1, 3.216, 10534.522, 271.553, 52702.952 21/12/16,14:16:37,10,11,1, 11.8,1,1, 3.216, 10534.536, 271.550, 52702.928 21/12/16,14:16:37,11,11,1, 11.8,1,1, 3.216, 10534.546, 271.558, 52702.918 21/12/16,14:16:37,12,11,1, 11.8,1,1, 3.216, 10534.543, 271.564, 52702.911 21/12/16,14:16:37,13,11,1, 11.8,1,1, 3.216, 10534.559, 271.559, 52702.911 21/12/16,14:16:37,14,11,1, 11.8,1,1, 3.216, 10534.546, 271.579, 52702.924 21/12/16,14:16:37,15,11,1, 11.8,1,1, 3.216, 10534.544, 271.550, 52702.920 21/12/16,14:16:37,16,11,1, 11.8,1,1, 3.216, 10534.563, 271.580, 52702.899 21/12/16,14:16:37,17,11,1, 11.8,1,1, 3.216, 10534.558, 271.559, 52702.880 21/12/16,14:16:37,18,11,1, 11.8,1,1, 3.216, 10534.535, 271.554, 52702.904 21/12/16,14:16:37,19,11,1, 11.8,1,1, 3.216, 10534.562, 271.564, 52702.912 21/12/16,14:16:38,00,11,1, 11.9,1,1, 3.212, 10534.554, 271.564, 52702.912 21/12/16,14:16:38,01,11,1, 11.9,1,1, 3.212, 10534.560, 271.548, 52702.876 21/12/16,14:16:38,02,11,1, 11.9,1,1, 3.212, 10534.595, 271.523, 52702.900 21/12/16,14:16:38,03,11,1, 11.9,1,1, 3.212, 10534.566, 271.521, 52702.898 21/12/16,14:16:38,04,11,1, 11.9,1,1, 3.212, 10534.581, 271.541, 52702.895 21/12/16,14:16:38,05,11,1, 11.9,1,1, 3.212, 10534.592, 271.518, 52702.899 21/12/16,14:16:38,06,11,1, 11.9,1,1, 3.212, 10534.573, 271.504, 52702.916 21/12/16,14:16:38,07,11,1, 11.9,1,1, 3.212, 10534.588, 271.491, 52702.894 21/12/16,14:16:38,08,11,1, 11.9,1,1, 3.212, 10534.603, 271.492, 52702.894 21/12/16,14:16:38,09,11,1, 11.9,1,1, 3.212, 10534.582, 271.514, 52702.916 21/12/16,14:16:38,10,11,1, 11.9,1,1, 3.212, 10534.606, 271.490, 52702.918 21/12/16,14:16:38,11,11,1, 11.9,1,1, 3.212, 10534.573, 271.502, 52702.889 21/12/16,14:16:38,12,11,1, 11.9,1,1, 3.212, 10534.589, 271.506, 52702.869 21/12/16,14:16:38,13,11,1, 11.9,1,1, 3.212, 10534.584, 271.492, 52702.880 21/12/16,14:16:38,14,11,1, 11.9,1,1, 3.212, 10534.597, 271.499, 52702.876 21/12/16,14:16:38,15,11,1, 11.9,1,1, 3.212, 10534.598, 271.484, 52702.903 21/12/16,14:16:38,16,11,1, 11.9,1,1, 3.212, 10534.603, 271.486, 52702.826 21/12/16,14:16:38,17,11,1, 11.9,1,1, 3.212, 10534.624, 271.478, 52702.898 21/12/16,14:16:38,18,11,1, 11.9,1,1, 3.212, 10534.617, 271.481, 52702.884 21/12/16,14:16:38,19,11,1, 11.9,1,1, 3.212, 10534.618, 271.478, 52702.868 21/12/16,14:16:39,00,11,1, 11.9,1,1, 3.213, 10534.612, 271.478, 52702.868 21/12/16,14:16:39,01,11,1, 11.9,1,1, 3.213, 10534.641, 271.467, 52702.874 21/12/16,14:16:39,02,11,1, 11.9,1,1, 3.213, 10534.634, 271.480, 52702.907 21/12/16,14:16:39,03,11,1, 11.9,1,1, 3.213, 10534.628, 271.464, 52702.876 21/12/16,14:16:39,04,11,1, 11.9,1,1, 3.213, 10534.628, 271.457, 52702.924 21/12/16,14:16:39,05,11,1, 11.9,1,1, 3.213, 10534.653, 271.461, 52703.004 21/12/16,14:16:39,06,11,1, 11.9,1,1, 3.213, 10534.595, 271.441, 52702.855 21/12/16,14:16:39,07,11,1, 11.9,1,1, 3.213, 10534.625, 271.439, 52702.942 21/12/16,14:16:39,08,11,1, 11.9,1,1, 3.213, 10534.631, 271.445, 52702.950 21/12/16,14:16:39,09,11,1, 11.9,1,1, 3.213, 10534.626, 271.453, 52702.929 21/12/16,14:16:39,10,11,1, 11.9,1,1, 3.213, 10534.652, 271.444, 52702.875 21/12/16,14:16:39,11,11,1, 11.9,1,1, 3.213, 10534.659, 271.428, 52702.895 21/12/16,14:16:39,12,11,1, 11.9,1,1, 3.213, 10534.645, 271.408, 52702.896 21/12/16,14:16:39,13,11,1, 11.9,1,1, 3.213, 10534.678, 271.441, 52702.877 21/12/16,14:16:39,14,11,1, 11.9,1,1, 3.213, 10534.677, 271.431, 52702.875 21/12/16,14:16:39,15,11,1, 11.9,1,1, 3.213, 10534.660, 271.435, 52702.893 21/12/16,14:16:39,16,11,1, 11.9,1,1, 3.213, 10534.658, 271.432, 52702.893 21/12/16,14:16:39,17,11,1, 11.9,1,1, 3.213, 10534.683, 271.415, 52702.899 21/12/16,14:16:39,18,11,1, 11.9,1,1, 3.213, 10534.671, 271.418, 52703.045 21/12/16,14:16:39,19,11,1, 11.9,1,1, 3.213, 10534.687, 271.369, 52702.856 21/12/16,14:16:40,00,11,1, 11.8,1,1, 3.210, 10534.679, 271.369, 52702.856 21/12/16,14:16:40,01,11,1, 11.8,1,1, 3.210, 10534.648, 271.408, 52702.916 21/12/16,14:16:40,02,11,1, 11.8,1,1, 3.210, 10534.701, 271.406, 52702.911 21/12/16,14:16:40,03,11,1, 11.8,1,1, 3.210, 10534.700, 271.407, 52702.867 21/12/16,14:16:40,04,11,1, 11.8,1,1, 3.210, 10534.689, 271.397, 52702.884 21/12/16,14:16:40,05,11,1, 11.8,1,1, 3.210, 10534.702, 271.406, 52702.892 21/12/16,14:16:40,06,11,1, 11.8,1,1, 3.210, 10534.692, 271.412, 52702.886 21/12/16,14:16:40,07,11,1, 11.8,1,1, 3.210, 10534.697, 271.428, 52702.904 21/12/16,14:16:40,08,11,1, 11.8,1,1, 3.210, 10534.711, 271.393, 52702.888 21/12/16,14:16:40,09,11,1, 11.8,1,1, 3.210, 10534.712, 271.404, 52702.894 21/12/16,14:16:40,10,11,1, 11.8,1,1, 3.210, 10534.699, 271.393, 52702.876 21/12/16,14:16:40,11,11,1, 11.8,1,1, 3.210, 10534.722, 271.403, 52702.876 21/12/16,14:16:40,12,11,1, 11.8,1,1, 3.210, 10534.727, 271.404, 52702.871 21/12/16,14:16:40,13,11,1, 11.8,1,1, 3.210, 10534.710, 271.398, 52702.913 21/12/16,14:16:40,14,11,1, 11.8,1,1, 3.210, 10534.738, 271.390, 52702.867 21/12/16,14:16:40,15,11,1, 11.8,1,1, 3.210, 10534.696, 271.379, 52702.876 21/12/16,14:16:40,16,11,1, 11.8,1,1, 3.210, 10534.742, 271.382, 52702.908 21/12/16,14:16:40,17,11,1, 11.8,1,1, 3.210, 10534.720, 271.368, 52702.865 21/12/16,14:16:40,18,11,1, 11.8,1,1, 3.210, 10534.735, 271.371, 52702.885 21/12/16,14:16:40,19,11,1, 11.8,1,1, 3.210, 10534.719, 271.384, 52702.918 21/12/16,14:16:41,00,10,1, 11.8,1,1, 3.210, 10534.712, 271.384, 52702.918 21/12/16,14:16:41,01,10,1, 11.8,1,1, 3.210, 10534.726, 271.356, 52702.874 21/12/16,14:16:41,02,10,1, 11.8,1,1, 3.210, 10534.728, 271.369, 52702.878 21/12/16,14:16:41,03,10,1, 11.8,1,1, 3.210, 10534.718, 271.398, 52702.851 21/12/16,14:16:41,04,10,1, 11.8,1,1, 3.210, 10534.718, 271.402, 52702.890 21/12/16,14:16:41,05,10,1, 11.8,1,1, 3.210, 10534.727, 271.411, 52702.860 21/12/16,14:16:41,06,10,1, 11.8,1,1, 3.210, 10534.723, 271.371, 52702.888 21/12/16,14:16:41,07,10,1, 11.8,1,1, 3.210, 10534.734, 271.386, 52702.867 21/12/16,14:16:41,08,10,1, 11.8,1,1, 3.210, 10534.736, 271.379, 52702.839 21/12/16,14:16:41,09,10,1, 11.8,1,1, 3.210, 10534.738, 271.348, 52702.861 21/12/16,14:16:41,10,10,1, 11.8,1,1, 3.210, 10534.726, 271.382, 52702.864 21/12/16,14:16:41,11,10,1, 11.8,1,1, 3.210, 10534.757, 271.352, 52702.854 21/12/16,14:16:41,12,10,1, 11.8,1,1, 3.210, 10534.732, 271.357, 52702.831 21/12/16,14:16:41,13,10,1, 11.8,1,1, 3.210, 10534.738, 271.352, 52702.855 21/12/16,14:16:41,14,10,1, 11.8,1,1, 3.210, 10534.733, 271.354, 52702.840 21/12/16,14:16:41,15,10,1, 11.8,1,1, 3.210, 10534.767, 271.357, 52702.819 21/12/16,14:16:41,16,10,1, 11.8,1,1, 3.210, 10534.767, 271.354, 52702.850 21/12/16,14:16:41,17,10,1, 11.8,1,1, 3.210, 10534.754, 271.375, 52702.877 21/12/16,14:16:41,18,10,1, 11.8,1,1, 3.210, 10534.767, 271.330, 52702.659 21/12/16,14:16:41,19,10,1, 11.8,1,1, 3.210, 10534.730, 271.358, 52702.882 21/12/16,14:16:42,00,11,1, 11.8,1,1, 3.213, 10534.729, 271.358, 52702.882 21/12/16,14:16:42,01,11,1, 11.8,1,1, 3.213, 10534.722, 271.374, 52702.890 21/12/16,14:16:42,02,11,1, 11.8,1,1, 3.213, 10534.761, 271.368, 52702.887 21/12/16,14:16:42,03,11,1, 11.8,1,1, 3.213, 10534.754, 271.359, 52702.834 21/12/16,14:16:42,04,11,1, 11.8,1,1, 3.213, 10534.763, 271.360, 52702.842 21/12/16,14:16:42,05,11,1, 11.8,1,1, 3.213, 10534.758, 271.329, 52702.852 21/12/16,14:16:42,06,11,1, 11.8,1,1, 3.213, 10534.763, 271.334, 52702.842 21/12/16,14:16:42,07,11,1, 11.8,1,1, 3.213, 10534.787, 271.342, 52702.868 21/12/16,14:16:42,08,11,1, 11.8,1,1, 3.213, 10534.767, 271.341, 52702.845 21/12/16,14:16:42,09,11,1, 11.8,1,1, 3.213, 10534.774, 271.316, 52702.884 21/12/16,14:16:42,10,11,1, 11.8,1,1, 3.213, 10534.784, 271.336, 52702.876 21/12/16,14:16:42,11,11,1, 11.8,1,1, 3.213, 10534.787, 271.325, 52702.848 21/12/16,14:16:42,12,11,1, 11.8,1,1, 3.213, 10534.770, 271.325, 52702.856 21/12/16,14:16:42,13,11,1, 11.8,1,1, 3.213, 10534.762, 271.330, 52702.855 21/12/16,14:16:42,14,11,1, 11.8,1,1, 3.213, 10534.781, 271.325, 52702.821 21/12/16,14:16:42,15,11,1, 11.8,1,1, 3.213, 10534.807, 271.318, 52702.837 21/12/16,14:16:42,16,11,1, 11.8,1,1, 3.213, 10534.783, 271.310, 52702.823 21/12/16,14:16:42,17,11,1, 11.8,1,1, 3.213, 10534.780, 271.321, 52702.859 21/12/16,14:16:42,18,11,1, 11.8,1,1, 3.213, 10534.795, 271.323, 52702.841 21/12/16,14:16:42,19,11,1, 11.8,1,1, 3.213, 10534.797, 271.305, 52702.866 21/12/16,14:16:43,00,10,1, 11.9,1,1, 3.211, 10534.796, 271.305, 52702.866 21/12/16,14:16:43,01,10,1, 11.9,1,1, 3.211, 10534.782, 271.317, 52702.844 21/12/16,14:16:43,02,10,1, 11.9,1,1, 3.211, 10534.792, 271.315, 52702.869 21/12/16,14:16:43,03,10,1, 11.9,1,1, 3.211, 10534.780, 271.293, 52702.822 21/12/16,14:16:43,04,10,1, 11.9,1,1, 3.211, 10534.786, 271.283, 52702.816 21/12/16,14:16:43,05,10,1, 11.9,1,1, 3.211, 10534.808, 271.289, 52702.857 21/12/16,14:16:43,06,10,1, 11.9,1,1, 3.211, 10534.802, 271.320, 52702.835 21/12/16,14:16:43,07,10,1, 11.9,1,1, 3.211, 10534.779, 271.294, 52702.821 21/12/16,14:16:43,08,10,1, 11.9,1,1, 3.211, 10534.763, 271.298, 52702.997 21/12/16,14:16:43,09,10,1, 11.9,1,1, 3.211, 10534.799, 271.298, 52702.809 21/12/16,14:16:43,10,10,1, 11.9,1,1, 3.211, 10534.739, 271.293, 52702.862 21/12/16,14:16:43,11,10,1, 11.9,1,1, 3.211, 10534.805, 271.286, 52702.802 21/12/16,14:16:43,12,10,1, 11.9,1,1, 3.211, 10534.817, 271.297, 52702.866 21/12/16,14:16:43,13,10,1, 11.9,1,1, 3.211, 10534.803, 271.302, 52702.848 21/12/16,14:16:43,14,10,1, 11.9,1,1, 3.211, 10534.812, 271.302, 52702.829 21/12/16,14:16:43,15,10,1, 11.9,1,1, 3.211, 10534.822, 271.286, 52702.852 21/12/16,14:16:43,16,10,1, 11.9,1,1, 3.211, 10534.790, 271.278, 52702.841 21/12/16,14:16:43,17,10,1, 11.9,1,1, 3.211, 10534.793, 271.304, 52702.873 21/12/16,14:16:43,18,10,1, 11.9,1,1, 3.211, 10534.803, 271.278, 52702.876 21/12/16,14:16:43,19,10,1, 11.9,1,1, 3.211, 10534.816, 271.264, 52702.846 21/12/16,14:16:44,00,10,1, 11.8,1,1, 3.213, 10534.812, 271.264, 52702.846 21/12/16,14:16:44,01,10,1, 11.8,1,1, 3.213, 10534.821, 271.259, 52702.877 21/12/16,14:16:44,02,10,1, 11.8,1,1, 3.213, 10534.793, 271.292, 52702.872 21/12/16,14:16:44,03,10,1, 11.8,1,1, 3.213, 10534.817, 271.278, 52702.867 21/12/16,14:16:44,04,10,1, 11.8,1,1, 3.213, 10534.800, 271.305, 52702.851 21/12/16,14:16:44,05,10,1, 11.8,1,1, 3.213, 10534.809, 271.274, 52702.856 21/12/16,14:16:44,06,10,1, 11.8,1,1, 3.213, 10534.812, 271.291, 52702.890 21/12/16,14:16:44,07,10,1, 11.8,1,1, 3.213, 10534.804, 271.263, 52702.880 21/12/16,14:16:44,08,10,1, 11.8,1,1, 3.213, 10534.841, 271.281, 52702.880 21/12/16,14:16:44,09,10,1, 11.8,1,1, 3.213, 10534.838, 271.279, 52702.884 21/12/16,14:16:44,10,10,1, 11.8,1,1, 3.213, 10534.825, 271.269, 52702.838 21/12/16,14:16:44,11,10,1, 11.8,1,1, 3.213, 10534.799, 271.263, 52702.848 21/12/16,14:16:44,12,10,1, 11.8,1,1, 3.213, 10534.813, 271.259, 52702.865 21/12/16,14:16:44,13,10,1, 11.8,1,1, 3.213, 10534.810, 271.255, 52702.817 21/12/16,14:16:44,14,10,1, 11.8,1,1, 3.213, 10534.809, 271.248, 52702.836 21/12/16,14:16:44,15,10,1, 11.8,1,1, 3.213, 10534.791, 271.242, 52702.850 21/12/16,14:16:44,16,10,1, 11.8,1,1, 3.213, 10534.810, 271.271, 52702.826 21/12/16,14:16:44,17,10,1, 11.8,1,1, 3.213, 10534.814, 271.257, 52702.836 21/12/16,14:16:44,18,10,1, 11.8,1,1, 3.213, 10534.828, 271.260, 52702.836 21/12/16,14:16:44,19,10,1, 11.8,1,1, 3.213, 10534.800, 271.244, 52702.846 21/12/16,14:16:45,00,10,1, 11.9,1,1, 3.213, 10534.796, 271.244, 52702.846 21/12/16,14:16:45,01,10,1, 11.9,1,1, 3.213, 10534.793, 271.253, 52703.042 21/12/16,14:16:45,02,10,1, 11.9,1,1, 3.213, 10534.786, 271.263, 52702.913 21/12/16,14:16:45,03,10,1, 11.9,1,1, 3.213, 10534.821, 271.249, 52702.857 21/12/16,14:16:45,04,10,1, 11.9,1,1, 3.213, 10534.811, 271.238, 52702.861 21/12/16,14:16:45,05,10,1, 11.9,1,1, 3.213, 10534.839, 271.250, 52702.706 21/12/16,14:16:45,06,10,1, 11.9,1,1, 3.213, 10534.830, 271.223, 52702.800 21/12/16,14:16:45,07,10,1, 11.9,1,1, 3.213, 10534.821, 271.238, 52702.824 21/12/16,14:16:45,08,10,1, 11.9,1,1, 3.213, 10534.839, 271.245, 52702.803 21/12/16,14:16:45,09,10,1, 11.9,1,1, 3.213, 10534.827, 271.253, 52702.810 21/12/16,14:16:45,10,10,1, 11.9,1,1, 3.213, 10534.842, 271.255, 52702.860 21/12/16,14:16:45,11,10,1, 11.9,1,1, 3.213, 10534.825, 271.241, 52702.836 21/12/16,14:16:45,12,10,1, 11.9,1,1, 3.213, 10534.830, 271.239, 52702.846 21/12/16,14:16:45,13,10,1, 11.9,1,1, 3.213, 10534.811, 271.235, 52702.855 21/12/16,14:16:45,14,10,1, 11.9,1,1, 3.213, 10534.832, 271.240, 52702.849 21/12/16,14:16:45,15,10,1, 11.9,1,1, 3.213, 10534.830, 271.248, 52702.845 21/12/16,14:16:45,16,10,1, 11.9,1,1, 3.213, 10534.819, 271.223, 52702.811 21/12/16,14:16:45,17,10,1, 11.9,1,1, 3.213, 10534.803, 271.262, 52702.846 21/12/16,14:16:45,18,10,1, 11.9,1,1, 3.213, 10534.825, 271.228, 52702.846 21/12/16,14:16:45,19,10,1, 11.9,1,1, 3.213, 10534.820, 271.251, 52702.834 21/12/16,14:16:46,00,10,1, 11.9,1,1, 3.213, 10534.812, 271.251, 52702.834 21/12/16,14:16:46,01,10,1, 11.9,1,1, 3.213, 10534.824, 271.237, 52702.846 21/12/16,14:16:46,02,10,1, 11.9,1,1, 3.213, 10534.809, 271.228, 52702.816 21/12/16,14:16:46,03,10,1, 11.9,1,1, 3.213, 10534.812, 271.253, 52702.869 21/12/16,14:16:46,04,10,1, 11.9,1,1, 3.213, 10534.817, 271.244, 52702.865 21/12/16,14:16:46,05,10,1, 11.9,1,1, 3.213, 10534.827, 271.261, 52702.827 21/12/16,14:16:46,06,10,1, 11.9,1,1, 3.213, 10534.802, 271.238, 52702.808 21/12/16,14:16:46,07,10,1, 11.9,1,1, 3.213, 10534.836, 271.240, 52702.828 21/12/16,14:16:46,08,10,1, 11.9,1,1, 3.213, 10534.821, 271.253, 52702.828 21/12/16,14:16:46,09,10,1, 11.9,1,1, 3.213, 10534.824, 271.226, 52702.824 21/12/16,14:16:46,10,10,1, 11.9,1,1, 3.213, 10534.818, 271.253, 52702.841 21/12/16,14:16:46,11,10,1, 11.9,1,1, 3.213, 10534.830, 271.259, 52702.848 21/12/16,14:16:46,12,10,1, 11.9,1,1, 3.213, 10534.823, 271.247, 52702.841 21/12/16,14:16:46,13,10,1, 11.9,1,1, 3.213, 10534.806, 271.239, 52702.834 21/12/16,14:16:46,14,10,1, 11.9,1,1, 3.213, 10534.832, 271.228, 52702.820 21/12/16,14:16:46,15,10,1, 11.9,1,1, 3.213, 10534.814, 271.229, 52702.830 21/12/16,14:16:46,16,10,1, 11.9,1,1, 3.213, 10534.822, 271.235, 52702.827 21/12/16,14:16:46,17,10,1, 11.9,1,1, 3.213, 10534.821, 271.231, 52702.847 21/12/16,14:16:46,18,10,1, 11.9,1,1, 3.213, 10534.817, 271.226, 52702.806 21/12/16,14:16:46,19,10,1, 11.9,1,1, 3.213, 10534.820, 271.248, 52702.843 21/12/16,14:16:47,00,10,1, 11.9,1,1, 3.207, 10534.812, 271.248, 52702.843 21/12/16,14:16:47,01,10,1, 11.9,1,1, 3.207, 10534.831, 271.231, 52702.877 21/12/16,14:16:47,02,10,1, 11.9,1,1, 3.207, 10534.818, 271.218, 52702.858 21/12/16,14:16:47,03,10,1, 11.9,1,1, 3.207, 10534.842, 271.243, 52702.876 21/12/16,14:16:47,04,10,1, 11.9,1,1, 3.207, 10534.817, 271.234, 52702.833 21/12/16,14:16:47,05,10,1, 11.9,1,1, 3.207, 10534.815, 271.235, 52702.866 21/12/16,14:16:47,06,10,1, 11.9,1,1, 3.207, 10534.830, 271.233, 52702.862 21/12/16,14:16:47,07,10,1, 11.9,1,1, 3.207, 10534.798, 271.244, 52702.860 21/12/16,14:16:47,08,10,1, 11.9,1,1, 3.207, 10534.840, 271.227, 52702.812 21/12/16,14:16:47,09,10,1, 11.9,1,1, 3.207, 10534.814, 271.239, 52702.783 21/12/16,14:16:47,10,10,1, 11.9,1,1, 3.207, 10534.809, 271.258, 52702.851 21/12/16,14:16:47,11,10,1, 11.9,1,1, 3.207, 10534.807, 271.256, 52702.852 21/12/16,14:16:47,12,10,1, 11.9,1,1, 3.207, 10534.840, 271.253, 52702.836 21/12/16,14:16:47,13,10,1, 11.9,1,1, 3.207, 10534.826, 271.259, 52702.829 21/12/16,14:16:47,14,10,1, 11.9,1,1, 3.207, 10534.826, 271.246, 52702.832 21/12/16,14:16:47,15,10,1, 11.9,1,1, 3.207, 10534.839, 271.287, 52702.825 21/12/16,14:16:47,16,10,1, 11.9,1,1, 3.207, 10534.819, 271.268, 52702.843 21/12/16,14:16:47,17,10,1, 11.9,1,1, 3.207, 10534.806, 271.274, 52702.860 21/12/16,14:16:47,18,10,1, 11.9,1,1, 3.207, 10534.819, 271.280, 52702.860 21/12/16,14:16:47,19,10,1, 11.9,1,1, 3.207, 10534.846, 271.275, 52702.834 21/12/16,14:16:48,00,10,1, 11.9,1,1, 3.210, 10534.846, 271.275, 52702.834 21/12/16,14:16:48,01,10,1, 11.9,1,1, 3.210, 10534.825, 271.286, 52702.861 21/12/16,14:16:48,02,10,1, 11.9,1,1, 3.210, 10534.801, 271.280, 52702.818 21/12/16,14:16:48,03,10,1, 11.9,1,1, 3.210, 10534.834, 271.287, 52702.869 21/12/16,14:16:48,04,10,1, 11.9,1,1, 3.210, 10534.824, 271.265, 52702.824 21/12/16,14:16:48,05,10,1, 11.9,1,1, 3.210, 10534.830, 271.294, 52702.785 21/12/16,14:16:48,06,10,1, 11.9,1,1, 3.210, 10534.798, 271.290, 52702.834 21/12/16,14:16:48,07,10,1, 11.9,1,1, 3.210, 10534.818, 271.293, 52702.799 21/12/16,14:16:48,08,10,1, 11.9,1,1, 3.210, 10534.831, 271.289, 52702.855 21/12/16,14:16:48,09,10,1, 11.9,1,1, 3.210, 10534.814, 271.286, 52702.869 21/12/16,14:16:48,10,10,1, 11.9,1,1, 3.210, 10534.835, 271.291, 52702.874 21/12/16,14:16:48,11,10,1, 11.9,1,1, 3.210, 10534.833, 271.289, 52702.836 21/12/16,14:16:48,12,10,1, 11.9,1,1, 3.210, 10534.822, 271.292, 52702.879 21/12/16,14:16:48,13,10,1, 11.9,1,1, 3.210, 10534.814, 271.324, 52703.003 21/12/16,14:16:48,14,10,1, 11.9,1,1, 3.210, 10534.794, 271.317, 52702.853 21/12/16,14:16:48,15,10,1, 11.9,1,1, 3.210, 10534.802, 271.316, 52702.866 21/12/16,14:16:48,16,10,1, 11.9,1,1, 3.210, 10534.825, 271.297, 52702.832 21/12/16,14:16:48,17,10,1, 11.9,1,1, 3.210, 10534.791, 271.312, 52702.810 21/12/16,14:16:48,18,10,1, 11.9,1,1, 3.210, 10534.826, 271.323, 52702.775 21/12/16,14:16:48,19,10,1, 11.9,1,1, 3.210, 10534.828, 271.323, 52702.781 21/12/16,14:16:49,00,10,1, 11.9,1,1, 3.210, 10534.821, 271.323, 52702.781 21/12/16,14:16:49,01,10,1, 11.9,1,1, 3.210, 10534.815, 271.338, 52702.813 21/12/16,14:16:49,02,10,1, 11.9,1,1, 3.210, 10534.808, 271.338, 52702.839 21/12/16,14:16:49,03,10,1, 11.9,1,1, 3.210, 10534.824, 271.339, 52702.808 21/12/16,14:16:49,04,10,1, 11.9,1,1, 3.210, 10534.803, 271.336, 52702.812 21/12/16,14:16:49,05,10,1, 11.9,1,1, 3.210, 10534.815, 271.334, 52702.795 21/12/16,14:16:49,06,10,1, 11.9,1,1, 3.210, 10534.797, 271.354, 52702.827 21/12/16,14:16:49,07,10,1, 11.9,1,1, 3.210, 10534.809, 271.348, 52702.836 21/12/16,14:16:49,08,10,1, 11.9,1,1, 3.210, 10534.830, 271.332, 52702.861 21/12/16,14:16:49,09,10,1, 11.9,1,1, 3.210, 10534.810, 271.350, 52702.873 21/12/16,14:16:49,10,10,1, 11.9,1,1, 3.210, 10534.812, 271.350, 52702.848 21/12/16,14:16:49,11,10,1, 11.9,1,1, 3.210, 10534.822, 271.355, 52702.847 21/12/16,14:16:49,12,10,1, 11.9,1,1, 3.210, 10534.821, 271.347, 52702.801 21/12/16,14:16:49,13,10,1, 11.9,1,1, 3.210, 10534.808, 271.351, 52702.787 21/12/16,14:16:49,14,10,1, 11.9,1,1, 3.210, 10534.803, 271.344, 52702.812 21/12/16,14:16:49,15,10,1, 11.9,1,1, 3.210, 10534.813, 271.378, 52702.821 21/12/16,14:16:49,16,10,1, 11.9,1,1, 3.210, 10534.797, 271.359, 52702.800 21/12/16,14:16:49,17,10,1, 11.9,1,1, 3.210, 10534.799, 271.372, 52702.835 21/12/16,14:16:49,18,10,1, 11.9,1,1, 3.210, 10534.795, 271.371, 52702.835 21/12/16,14:16:49,19,10,1, 11.9,1,1, 3.210, 10534.823, 271.383, 52702.838 21/12/16,14:16:50,00,10,1, 11.9,1,1, 3.209, 10534.821, 271.383, 52702.838 21/12/16,14:16:50,01,10,1, 11.9,1,1, 3.209, 10534.815, 271.389, 52702.860 21/12/16,14:16:50,02,10,1, 11.9,1,1, 3.209, 10534.829, 271.393, 52702.847 21/12/16,14:16:50,03,10,1, 11.9,1,1, 3.209, 10534.801, 271.396, 52702.885 21/12/16,14:16:50,04,10,1, 11.9,1,1, 3.209, 10534.811, 271.383, 52702.883 21/12/16,14:16:50,05,10,1, 11.9,1,1, 3.209, 10534.802, 271.394, 52702.795 21/12/16,14:16:50,06,10,1, 11.9,1,1, 3.209, 10534.847, 271.380, 52702.708 21/12/16,14:16:50,07,10,1, 11.9,1,1, 3.209, 10534.807, 271.432, 52702.914 21/12/16,14:16:50,08,10,1, 11.9,1,1, 3.209, 10534.817, 271.419, 52702.884 21/12/16,14:16:50,09,10,1, 11.9,1,1, 3.209, 10534.809, 271.412, 52702.885 21/12/16,14:16:50,10,10,1, 11.9,1,1, 3.209, 10534.834, 271.395, 52702.831 21/12/16,14:16:50,11,10,1, 11.9,1,1, 3.209, 10534.834, 271.393, 52702.842 21/12/16,14:16:50,12,10,1, 11.9,1,1, 3.209, 10534.798, 271.402, 52702.814 21/12/16,14:16:50,13,10,1, 11.9,1,1, 3.209, 10534.810, 271.394, 52702.860 21/12/16,14:16:50,14,10,1, 11.9,1,1, 3.209, 10534.828, 271.400, 52702.830 21/12/16,14:16:50,15,10,1, 11.9,1,1, 3.209, 10534.819, 271.422, 52702.841 21/12/16,14:16:50,16,10,1, 11.9,1,1, 3.209, 10534.830, 271.404, 52702.862 21/12/16,14:16:50,17,10,1, 11.9,1,1, 3.209, 10534.803, 271.385, 52702.868 21/12/16,14:16:50,18,10,1, 11.9,1,1, 3.209, 10534.823, 271.411, 52702.843 21/12/16,14:16:50,19,10,1, 11.9,1,1, 3.209, 10534.797, 271.425, 52702.828 21/12/16,14:16:51,00,10,1, 11.9,1,1, 3.215, 10534.796, 271.425, 52702.828 21/12/16,14:16:51,01,10,1, 11.9,1,1, 3.215, 10534.806, 271.449, 52702.859 21/12/16,14:16:51,02,10,1, 11.9,1,1, 3.215, 10534.821, 271.429, 52702.873 21/12/16,14:16:51,03,10,1, 11.9,1,1, 3.215, 10534.813, 271.447, 52702.882 21/12/16,14:16:51,04,10,1, 11.9,1,1, 3.215, 10534.823, 271.453, 52702.849 21/12/16,14:16:51,05,10,1, 11.9,1,1, 3.215, 10534.848, 271.457, 52702.904 21/12/16,14:16:51,06,10,1, 11.9,1,1, 3.215, 10534.790, 271.457, 52702.988 21/12/16,14:16:51,07,10,1, 11.9,1,1, 3.215, 10534.856, 271.427, 52702.823 21/12/16,14:16:51,08,10,1, 11.9,1,1, 3.215, 10534.837, 271.431, 52702.809 21/12/16,14:16:51,09,10,1, 11.9,1,1, 3.215, 10534.820, 271.441, 52702.875 21/12/16,14:16:51,10,10,1, 11.9,1,1, 3.215, 10534.828, 271.454, 52702.875 21/12/16,14:16:51,11,10,1, 11.9,1,1, 3.215, 10534.815, 271.476, 52702.851 21/12/16,14:16:51,12,10,1, 11.9,1,1, 3.215, 10534.818, 271.464, 52702.867 21/12/16,14:16:51,13,10,1, 11.9,1,1, 3.215, 10534.818, 271.484, 52702.875 21/12/16,14:16:51,14,10,1, 11.9,1,1, 3.215, 10534.809, 271.469, 52702.870 21/12/16,14:16:51,15,10,1, 11.9,1,1, 3.215, 10534.812, 271.494, 52702.859 21/12/16,14:16:51,16,10,1, 11.9,1,1, 3.215, 10534.804, 271.486, 52702.854 21/12/16,14:16:51,17,10,1, 11.9,1,1, 3.215, 10534.801, 271.482, 52702.825 21/12/16,14:16:51,18,10,1, 11.9,1,1, 3.215, 10534.809, 271.509, 52702.885 21/12/16,14:16:51,19,10,1, 11.9,1,1, 3.215, 10534.806, 271.505, 52702.881 21/12/16,14:16:52,00,11,1, 11.9,1,1, 3.213, 10534.804, 271.505, 52702.881 21/12/16,14:16:52,01,11,1, 11.9,1,1, 3.213, 10534.785, 271.491, 52702.869 21/12/16,14:16:52,02,11,1, 11.9,1,1, 3.213, 10534.800, 271.487, 52702.897 21/12/16,14:16:52,03,11,1, 11.9,1,1, 3.213, 10534.797, 271.496, 52702.914 21/12/16,14:16:52,04,11,1, 11.9,1,1, 3.213, 10534.795, 271.500, 52702.907 21/12/16,14:16:52,05,11,1, 11.9,1,1, 3.213, 10534.807, 271.511, 52702.909 21/12/16,14:16:52,06,11,1, 11.9,1,1, 3.213, 10534.804, 271.510, 52702.903 21/12/16,14:16:52,07,11,1, 11.9,1,1, 3.213, 10534.808, 271.497, 52702.856 21/12/16,14:16:52,08,11,1, 11.9,1,1, 3.213, 10534.797, 271.519, 52702.916 21/12/16,14:16:52,09,11,1, 11.9,1,1, 3.213, 10534.798, 271.498, 52702.873 21/12/16,14:16:52,10,11,1, 11.9,1,1, 3.213, 10534.793, 271.517, 52702.896 21/12/16,14:16:52,11,11,1, 11.9,1,1, 3.213, 10534.782, 271.514, 52702.908 21/12/16,14:16:52,12,11,1, 11.9,1,1, 3.213, 10534.788, 271.539, 52702.859 21/12/16,14:16:52,13,11,1, 11.9,1,1, 3.213, 10534.792, 271.544, 52702.887 21/12/16,14:16:52,14,11,1, 11.9,1,1, 3.213, 10534.790, 271.520, 52702.900 21/12/16,14:16:52,15,11,1, 11.9,1,1, 3.213, 10534.802, 271.510, 52702.889 21/12/16,14:16:52,16,11,1, 11.9,1,1, 3.213, 10534.796, 271.536, 52702.921 21/12/16,14:16:52,17,11,1, 11.9,1,1, 3.213, 10534.792, 271.543, 52702.885 21/12/16,14:16:52,18,11,1, 11.9,1,1, 3.213, 10534.783, 271.520, 52702.911 21/12/16,14:16:52,19,11,1, 11.9,1,1, 3.213, 10534.793, 271.540, 52702.893 21/12/16,14:16:53,00,11,1, 12.0,1,1, 3.210, 10534.787, 271.540, 52702.893 21/12/16,14:16:53,01,11,1, 12.0,1,1, 3.210, 10534.803, 271.551, 52702.887 21/12/16,14:16:53,02,11,1, 12.0,1,1, 3.210, 10534.784, 271.533, 52702.904 21/12/16,14:16:53,03,11,1, 12.0,1,1, 3.210, 10534.806, 271.549, 52702.909 21/12/16,14:16:53,04,11,1, 12.0,1,1, 3.210, 10534.778, 271.564, 52702.925 21/12/16,14:16:53,05,11,1, 12.0,1,1, 3.210, 10534.782, 271.577, 52702.884 21/12/16,14:16:53,06,11,1, 12.0,1,1, 3.210, 10534.786, 271.593, 52702.864 21/12/16,14:16:53,07,11,1, 12.0,1,1, 3.210, 10534.787, 271.586, 52702.940 21/12/16,14:16:53,08,11,1, 12.0,1,1, 3.210, 10534.788, 271.597, 52702.929 21/12/16,14:16:53,09,11,1, 12.0,1,1, 3.210, 10534.802, 271.587, 52702.895 21/12/16,14:16:53,10,11,1, 12.0,1,1, 3.210, 10534.790, 271.594, 52703.002 21/12/16,14:16:53,11,11,1, 12.0,1,1, 3.210, 10534.757, 271.604, 52702.888 21/12/16,14:16:53,12,11,1, 12.0,1,1, 3.210, 10534.778, 271.591, 52702.966 21/12/16,14:16:53,13,11,1, 12.0,1,1, 3.210, 10534.772, 271.615, 52702.912 21/12/16,14:16:53,14,11,1, 12.0,1,1, 3.210, 10534.792, 271.582, 52702.934 21/12/16,14:16:53,15,11,1, 12.0,1,1, 3.210, 10534.786, 271.585, 52702.934 21/12/16,14:16:53,16,11,1, 12.0,1,1, 3.210, 10534.752, 271.582, 52702.877 21/12/16,14:16:53,17,11,1, 12.0,1,1, 3.210, 10534.739, 271.590, 52702.926 21/12/16,14:16:53,18,11,1, 12.0,1,1, 3.210, 10534.753, 271.608, 52702.887 21/12/16,14:16:53,19,11,1, 12.0,1,1, 3.210, 10534.770, 271.622, 52702.922 21/12/16,14:16:54,00,10,1, 11.8,1,1, 3.213, 10534.762, 271.622, 52702.922 21/12/16,14:16:54,01,10,1, 11.8,1,1, 3.213, 10534.768, 271.621, 52702.924 21/12/16,14:16:54,02,10,1, 11.8,1,1, 3.213, 10534.760, 271.626, 52702.889 21/12/16,14:16:54,03,10,1, 11.8,1,1, 3.213, 10534.790, 271.639, 52702.935 21/12/16,14:16:54,04,10,1, 11.8,1,1, 3.213, 10534.773, 271.624, 52702.921 21/12/16,14:16:54,05,10,1, 11.8,1,1, 3.213, 10534.754, 271.630, 52702.932 21/12/16,14:16:54,06,10,1, 11.8,1,1, 3.213, 10534.748, 271.644, 52702.913 21/12/16,14:16:54,07,10,1, 11.8,1,1, 3.213, 10534.760, 271.647, 52702.916 21/12/16,14:16:54,08,10,1, 11.8,1,1, 3.213, 10534.740, 271.645, 52702.915 21/12/16,14:16:54,09,10,1, 11.8,1,1, 3.213, 10534.738, 271.650, 52702.928 21/12/16,14:16:54,10,10,1, 11.8,1,1, 3.213, 10534.732, 271.662, 52702.915 21/12/16,14:16:54,11,10,1, 11.8,1,1, 3.213, 10534.745, 271.660, 52702.934 21/12/16,14:16:54,12,10,1, 11.8,1,1, 3.213, 10534.747, 271.673, 52702.909 21/12/16,14:16:54,13,10,1, 11.8,1,1, 3.213, 10534.765, 271.660, 52702.948 21/12/16,14:16:54,14,10,1, 11.8,1,1, 3.213, 10534.734, 271.677, 52702.912 21/12/16,14:16:54,15,10,1, 11.8,1,1, 3.213, 10534.755, 271.653, 52702.937 21/12/16,14:16:54,16,10,1, 11.8,1,1, 3.213, 10534.731, 271.640, 52702.946 21/12/16,14:16:54,17,10,1, 11.8,1,1, 3.213, 10534.754, 271.700, 52702.909 21/12/16,14:16:54,18,10,1, 11.8,1,1, 3.213, 10534.761, 271.674, 52702.931 21/12/16,14:16:54,19,10,1, 11.8,1,1, 3.213, 10534.754, 271.667, 52702.885 21/12/16,14:16:55,00,10,1, 11.8,1,1, 3.213, 10534.754, 271.667, 52702.885 21/12/16,14:16:55,01,10,1, 11.8,1,1, 3.213, 10534.770, 271.702, 52702.895 21/12/16,14:16:55,02,10,1, 11.8,1,1, 3.213, 10534.770, 271.689, 52702.894 21/12/16,14:16:55,03,10,1, 11.8,1,1, 3.213, 10534.753, 271.696, 52702.882 21/12/16,14:16:55,04,10,1, 11.8,1,1, 3.213, 10534.739, 271.693, 52702.934 21/12/16,14:16:55,05,10,1, 11.8,1,1, 3.213, 10534.726, 271.717, 52702.926 21/12/16,14:16:55,06,10,1, 11.8,1,1, 3.213, 10534.746, 271.714, 52702.922 21/12/16,14:16:55,07,10,1, 11.8,1,1, 3.213, 10534.747, 271.741, 52702.911 21/12/16,14:16:55,08,10,1, 11.8,1,1, 3.213, 10534.733, 271.742, 52702.941 21/12/16,14:16:55,09,10,1, 11.8,1,1, 3.213, 10534.745, 271.726, 52702.956 21/12/16,14:16:55,10,10,1, 11.8,1,1, 3.213, 10534.734, 271.738, 52702.934 21/12/16,14:16:55,11,10,1, 11.8,1,1, 3.213, 10534.737, 271.736, 52702.900 21/12/16,14:16:55,12,10,1, 11.8,1,1, 3.213, 10534.729, 271.755, 52702.924 21/12/16,14:16:55,13,10,1, 11.8,1,1, 3.213, 10534.722, 271.747, 52702.937 21/12/16,14:16:55,14,10,1, 11.8,1,1, 3.213, 10534.742, 271.733, 52702.903 21/12/16,14:16:55,15,10,1, 11.8,1,1, 3.213, 10534.736, 271.721, 52702.913 21/12/16,14:16:55,16,10,1, 11.8,1,1, 3.213, 10534.731, 271.757, 52702.904 21/12/16,14:16:55,17,10,1, 11.8,1,1, 3.213, 10534.761, 271.761, 52702.927 21/12/16,14:16:55,18,10,1, 11.8,1,1, 3.213, 10534.756, 271.767, 52702.943 21/12/16,14:16:55,19,10,1, 11.8,1,1, 3.213, 10534.753, 271.774, 52702.945 21/12/16,14:16:56,00,10,1, 11.9,1,1, 3.210, 10534.745, 271.774, 52702.945 21/12/16,14:16:56,01,10,1, 11.9,1,1, 3.210, 10534.756, 271.770, 52702.939 21/12/16,14:16:56,02,10,1, 11.9,1,1, 3.210, 10534.753, 271.768, 52702.945 21/12/16,14:16:56,03,10,1, 11.9,1,1, 3.210, 10534.751, 271.772, 52702.946 21/12/16,14:16:56,04,10,1, 11.9,1,1, 3.210, 10534.721, 271.785, 52702.958 21/12/16,14:16:56,05,10,1, 11.9,1,1, 3.210, 10534.746, 271.789, 52702.975 21/12/16,14:16:56,06,10,1, 11.9,1,1, 3.210, 10534.756, 271.799, 52702.990 21/12/16,14:16:56,07,10,1, 11.9,1,1, 3.210, 10534.777, 271.800, 52702.997 21/12/16,14:16:56,08,10,1, 11.9,1,1, 3.210, 10534.769, 271.804, 52702.995 21/12/16,14:16:56,09,10,1, 11.9,1,1, 3.210, 10534.755, 271.817, 52702.982 21/12/16,14:16:56,10,10,1, 11.9,1,1, 3.210, 10534.755, 271.804, 52702.994 21/12/16,14:16:56,11,10,1, 11.9,1,1, 3.210, 10534.754, 271.813, 52702.977 21/12/16,14:16:56,12,10,1, 11.9,1,1, 3.210, 10534.723, 271.807, 52702.970 21/12/16,14:16:56,13,10,1, 11.9,1,1, 3.210, 10534.786, 271.821, 52703.000 21/12/16,14:16:56,14,10,1, 11.9,1,1, 3.210, 10534.739, 271.804, 52702.979 21/12/16,14:16:56,15,10,1, 11.9,1,1, 3.210, 10534.743, 271.799, 52702.989 21/12/16,14:16:56,16,10,1, 11.9,1,1, 3.210, 10534.788, 271.820, 52702.947 21/12/16,14:16:56,17,10,1, 11.9,1,1, 3.210, 10534.756, 271.834, 52702.996 21/12/16,14:16:56,18,10,1, 11.9,1,1, 3.210, 10534.774, 271.824, 52703.012 21/12/16,14:16:56,19,10,1, 11.9,1,1, 3.210, 10534.770, 271.817, 52703.004 21/12/16,14:16:57,00,11,1, 11.8,1,1, 3.216, 10534.762, 271.817, 52703.004 21/12/16,14:16:57,01,11,1, 11.8,1,1, 3.216, 10534.766, 271.830, 52702.980 21/12/16,14:16:57,02,11,1, 11.8,1,1, 3.216, 10534.777, 271.848, 52703.019 21/12/16,14:16:57,03,11,1, 11.8,1,1, 3.216, 10534.771, 271.873, 52703.059 21/12/16,14:16:57,04,11,1, 11.8,1,1, 3.216, 10534.769, 271.838, 52703.060 21/12/16,14:16:57,05,11,1, 11.8,1,1, 3.216, 10534.814, 271.872, 52703.021 21/12/16,14:16:57,06,11,1, 11.8,1,1, 3.216, 10534.791, 271.869, 52703.069 21/12/16,14:16:57,07,11,1, 11.8,1,1, 3.216, 10534.804, 271.848, 52703.084 21/12/16,14:16:57,08,11,1, 11.8,1,1, 3.216, 10534.792, 271.890, 52703.092 21/12/16,14:16:57,09,11,1, 11.8,1,1, 3.216, 10534.783, 271.873, 52703.063 21/12/16,14:16:57,10,11,1, 11.8,1,1, 3.216, 10534.776, 271.878, 52703.064 21/12/16,14:16:57,11,11,1, 11.8,1,1, 3.216, 10534.786, 271.863, 52703.049 21/12/16,14:16:57,12,11,1, 11.8,1,1, 3.216, 10534.765, 271.883, 52703.065 21/12/16,14:16:57,13,11,1, 11.8,1,1, 3.216, 10534.772, 271.882, 52703.042 21/12/16,14:16:57,14,11,1, 11.8,1,1, 3.216, 10534.776, 271.889, 52703.067 21/12/16,14:16:57,15,11,1, 11.8,1,1, 3.216, 10534.777, 271.893, 52703.068 21/12/16,14:16:57,16,11,1, 11.8,1,1, 3.216, 10534.732, 271.875, 52702.884 21/12/16,14:16:57,17,11,1, 11.8,1,1, 3.216, 10534.775, 271.929, 52703.104 21/12/16,14:16:57,18,11,1, 11.8,1,1, 3.216, 10534.790, 271.921, 52703.031 21/12/16,14:16:57,19,11,1, 11.8,1,1, 3.216, 10534.795, 271.896, 52703.053 21/12/16,14:16:58,00,10,1, 11.8,1,1, 3.214, 10534.787, 271.896, 52703.053 21/12/16,14:16:58,01,10,1, 11.8,1,1, 3.214, 10534.795, 271.903, 52703.050 21/12/16,14:16:58,02,10,1, 11.8,1,1, 3.214, 10534.795, 271.916, 52703.079 21/12/16,14:16:58,03,10,1, 11.8,1,1, 3.214, 10534.801, 271.927, 52703.050 21/12/16,14:16:58,04,10,1, 11.8,1,1, 3.214, 10534.818, 271.925, 52703.079 21/12/16,14:16:58,05,10,1, 11.8,1,1, 3.214, 10534.833, 271.915, 52703.082 21/12/16,14:16:58,06,10,1, 11.8,1,1, 3.214, 10534.783, 271.917, 52703.094 21/12/16,14:16:58,07,10,1, 11.8,1,1, 3.214, 10534.786, 271.923, 52703.020 21/12/16,14:16:58,08,10,1, 11.8,1,1, 3.214, 10534.797, 271.924, 52703.007 21/12/16,14:16:58,09,10,1, 11.8,1,1, 3.214, 10534.755, 271.916, 52703.055 21/12/16,14:16:58,10,10,1, 11.8,1,1, 3.214, 10534.783, 271.932, 52703.019 21/12/16,14:16:58,11,10,1, 11.8,1,1, 3.214, 10534.835, 271.914, 52702.954 21/12/16,14:16:58,12,10,1, 11.8,1,1, 3.214, 10534.790, 271.942, 52703.079 21/12/16,14:16:58,13,10,1, 11.8,1,1, 3.214, 10534.780, 271.925, 52703.064 21/12/16,14:16:58,14,10,1, 11.8,1,1, 3.214, 10534.814, 271.960, 52703.061 21/12/16,14:16:58,15,10,1, 11.8,1,1, 3.214, 10534.805, 271.966, 52703.043 21/12/16,14:16:58,16,10,1, 11.8,1,1, 3.214, 10534.794, 271.955, 52703.040 21/12/16,14:16:58,17,10,1, 11.8,1,1, 3.214, 10534.818, 271.929, 52703.048 21/12/16,14:16:58,18,10,1, 11.8,1,1, 3.214, 10534.800, 271.975, 52703.057 21/12/16,14:16:58,19,10,1, 11.8,1,1, 3.214, 10534.816, 271.962, 52703.033 21/12/16,14:16:59,00,10,1, 11.9,1,1, 3.211, 10534.812, 271.962, 52703.033 21/12/16,14:16:59,01,10,1, 11.9,1,1, 3.211, 10534.817, 271.940, 52703.018 21/12/16,14:16:59,02,10,1, 11.9,1,1, 3.211, 10534.831, 271.965, 52703.081 21/12/16,14:16:59,03,10,1, 11.9,1,1, 3.211, 10534.802, 271.948, 52703.051 21/12/16,14:16:59,04,10,1, 11.9,1,1, 3.211, 10534.823, 271.960, 52703.067 21/12/16,14:16:59,05,10,1, 11.9,1,1, 3.211, 10534.821, 271.952, 52703.021 21/12/16,14:16:59,06,10,1, 11.9,1,1, 3.211, 10534.820, 271.935, 52703.048 21/12/16,14:16:59,07,10,1, 11.9,1,1, 3.211, 10534.827, 271.954, 52703.059 21/12/16,14:16:59,08,10,1, 11.9,1,1, 3.211, 10534.824, 271.964, 52703.032 21/12/16,14:16:59,09,10,1, 11.9,1,1, 3.211, 10534.813, 271.953, 52703.070 21/12/16,14:16:59,10,10,1, 11.9,1,1, 3.211, 10534.827, 271.955, 52703.068 21/12/16,14:16:59,11,10,1, 11.9,1,1, 3.211, 10534.826, 271.990, 52703.053 21/12/16,14:16:59,12,10,1, 11.9,1,1, 3.211, 10534.837, 271.979, 52703.060 21/12/16,14:16:59,13,10,1, 11.9,1,1, 3.211, 10534.826, 272.007, 52703.040 21/12/16,14:16:59,14,10,1, 11.9,1,1, 3.211, 10534.834, 271.990, 52703.078 21/12/16,14:16:59,15,10,1, 11.9,1,1, 3.211, 10534.850, 272.008, 52703.056 21/12/16,14:16:59,16,10,1, 11.9,1,1, 3.211, 10534.820, 271.998, 52703.020 21/12/16,14:16:59,17,10,1, 11.9,1,1, 3.211, 10534.839, 272.004, 52703.048 21/12/16,14:16:59,18,10,1, 11.9,1,1, 3.211, 10534.841, 271.986, 52703.087 21/12/16,14:16:59,19,10,1, 11.9,1,1, 3.211, 10534.855, 271.985, 52703.070 21/12/16,14:17:00,00,07,1, 11.9,1,1, 3.210, 10534.854, 271.985, 52703.070 21/12/16,14:17:00,01,07,1, 11.9,1,1, 3.210, 10534.853, 272.019, 52703.055 21/12/16,14:17:00,02,07,1, 11.9,1,1, 3.210, 10534.845, 271.985, 52702.932 21/12/16,14:17:00,03,07,1, 11.9,1,1, 3.210, 10534.833, 271.988, 52702.973 21/12/16,14:17:00,04,07,1, 11.9,1,1, 3.210, 10534.830, 271.983, 52702.996 21/12/16,14:17:00,05,07,1, 11.9,1,1, 3.210, 10534.831, 271.992, 52702.987 21/12/16,14:17:00,06,07,1, 11.9,1,1, 3.210, 10534.837, 271.973, 52702.968 21/12/16,14:17:00,07,07,1, 11.9,1,1, 3.210, 10534.869, 271.995, 52702.982 21/12/16,14:17:00,08,07,1, 11.9,1,1, 3.210, 10534.848, 271.972, 52702.957 21/12/16,14:17:00,09,07,1, 11.9,1,1, 3.210, 10534.863, 271.961, 52702.960 21/12/16,14:17:00,10,07,1, 11.9,1,1, 3.210, 10534.852, 271.998, 52702.972 21/12/16,14:17:00,11,07,1, 11.9,1,1, 3.210, 10534.848, 271.991, 52702.948 21/12/16,14:17:00,12,07,1, 11.9,1,1, 3.210, 10534.874, 272.012, 52702.933 21/12/16,14:17:00,13,07,1, 11.9,1,1, 3.210, 10534.867, 272.011, 52702.989 21/12/16,14:17:00,14,07,1, 11.9,1,1, 3.210, 10534.867, 271.999, 52702.981 21/12/16,14:17:00,15,07,1, 11.9,1,1, 3.210, 10534.903, 271.988, 52702.750 21/12/16,14:17:00,16,07,1, 11.9,1,1, 3.210, 10534.808, 272.011, 52702.923 21/12/16,14:17:00,17,07,1, 11.9,1,1, 3.210, 10534.871, 272.020, 52702.972 21/12/16,14:17:00,18,07,1, 11.9,1,1, 3.210, 10534.864, 272.017, 52702.940 21/12/16,14:17:00,19,07,1, 11.9,1,1, 3.210, 10534.859, 272.029, 52702.977 21/12/16,14:17:01,00,07,1, 11.8,1,1, 3.213, 10534.854, 272.029, 52702.977 21/12/16,14:17:01,01,07,1, 11.8,1,1, 3.213, 10534.865, 272.029, 52702.965 21/12/16,14:17:01,02,07,1, 11.8,1,1, 3.213, 10534.855, 272.030, 52702.942 21/12/16,14:17:01,03,07,1, 11.8,1,1, 3.213, 10534.888, 272.010, 52702.942 21/12/16,14:17:01,04,07,1, 11.8,1,1, 3.213, 10534.839, 272.007, 52702.959 21/12/16,14:17:01,05,07,1, 11.8,1,1, 3.213, 10534.859, 271.993, 52702.964 21/12/16,14:17:01,06,07,1, 11.8,1,1, 3.213, 10534.840, 272.005, 52702.940 21/12/16,14:17:01,07,07,1, 11.8,1,1, 3.213, 10534.850, 271.982, 52702.944 21/12/16,14:17:01,08,07,1, 11.8,1,1, 3.213, 10534.864, 272.014, 52702.970 21/12/16,14:17:01,09,07,1, 11.8,1,1, 3.213, 10534.904, 272.016, 52703.045 21/12/16,14:17:01,10,07,1, 11.8,1,1, 3.213, 10534.822, 272.021, 52702.971 21/12/16,14:17:01,11,07,1, 11.8,1,1, 3.213, 10534.825, 272.000, 52702.974 21/12/16,14:17:01,12,07,1, 11.8,1,1, 3.213, 10534.858, 272.040, 52702.956 21/12/16,14:17:01,13,07,1, 11.8,1,1, 3.213, 10534.856, 272.018, 52702.941 21/12/16,14:17:01,14,07,1, 11.8,1,1, 3.213, 10534.883, 272.009, 52702.944 21/12/16,14:17:01,15,07,1, 11.8,1,1, 3.213, 10534.884, 272.009, 52702.929 21/12/16,14:17:01,16,07,1, 11.8,1,1, 3.213, 10534.870, 272.008, 52702.967 21/12/16,14:17:01,17,07,1, 11.8,1,1, 3.213, 10534.876, 271.991, 52702.937 21/12/16,14:17:01,18,07,1, 11.8,1,1, 3.213, 10534.864, 272.026, 52702.941 21/12/16,14:17:01,19,07,1, 11.8,1,1, 3.213, 10534.868, 272.003, 52702.954 21/12/16,14:17:02,00,07,1, 11.9,1,1, 3.211, 10534.862, 272.003, 52702.954 21/12/16,14:17:02,01,07,1, 11.9,1,1, 3.211, 10534.911, 272.020, 52702.932 21/12/16,14:17:02,02,07,1, 11.9,1,1, 3.211, 10534.882, 271.997, 52702.959 21/12/16,14:17:02,03,07,1, 11.9,1,1, 3.211, 10534.865, 272.019, 52702.930 21/12/16,14:17:02,04,07,1, 11.9,1,1, 3.211, 10534.885, 272.012, 52702.940 21/12/16,14:17:02,05,07,1, 11.9,1,1, 3.211, 10534.886, 272.037, 52702.978 21/12/16,14:17:02,06,07,1, 11.9,1,1, 3.211, 10534.864, 272.002, 52702.926 21/12/16,14:17:02,07,07,1, 11.9,1,1, 3.211, 10534.870, 272.006, 52702.917 21/12/16,14:17:02,08,07,1, 11.9,1,1, 3.211, 10534.881, 272.011, 52702.948 21/12/16,14:17:02,09,07,1, 11.9,1,1, 3.211, 10534.881, 272.011, 52702.905 21/12/16,14:17:02,10,07,1, 11.9,1,1, 3.211, 10534.897, 272.001, 52702.753 21/12/16,14:17:02,11,07,1, 11.9,1,1, 3.211, 10534.921, 272.008, 52702.889 21/12/16,14:17:02,12,07,1, 11.9,1,1, 3.211, 10534.900, 272.010, 52702.895 21/12/16,14:17:02,13,07,1, 11.9,1,1, 3.211, 10534.909, 271.991, 52702.893 21/12/16,14:17:02,14,07,1, 11.9,1,1, 3.211, 10534.900, 272.012, 52702.961 21/12/16,14:17:02,15,07,1, 11.9,1,1, 3.211, 10534.873, 271.982, 52702.881 21/12/16,14:17:02,16,07,1, 11.9,1,1, 3.211, 10534.890, 272.009, 52702.934 21/12/16,14:17:02,17,07,1, 11.9,1,1, 3.211, 10534.889, 271.978, 52702.925 21/12/16,14:17:02,18,07,1, 11.9,1,1, 3.211, 10534.875, 272.016, 52702.925 21/12/16,14:17:02,19,07,1, 11.9,1,1, 3.211, 10534.903, 271.969, 52702.888 21/12/16,14:17:03,00,09,1, 11.9,1,1, 3.214, 10534.896, 271.969, 52702.888 21/12/16,14:17:03,01,09,1, 11.9,1,1, 3.214, 10534.882, 271.987, 52702.924 21/12/16,14:17:03,02,09,1, 11.9,1,1, 3.214, 10534.889, 271.992, 52702.905 21/12/16,14:17:03,03,09,1, 11.9,1,1, 3.214, 10534.877, 271.991, 52702.870 21/12/16,14:17:03,04,09,1, 11.9,1,1, 3.214, 10534.903, 271.982, 52702.828 21/12/16,14:17:03,05,09,1, 11.9,1,1, 3.214, 10534.873, 272.003, 52702.884 21/12/16,14:17:03,06,09,1, 11.9,1,1, 3.214, 10534.879, 272.003, 52702.922 21/12/16,14:17:03,07,09,1, 11.9,1,1, 3.214, 10534.871, 271.998, 52702.916 21/12/16,14:17:03,08,09,1, 11.9,1,1, 3.214, 10534.897, 271.984, 52702.917 21/12/16,14:17:03,09,09,1, 11.9,1,1, 3.214, 10534.902, 271.998, 52702.895 21/12/16,14:17:03,10,09,1, 11.9,1,1, 3.214, 10534.872, 271.989, 52702.909 21/12/16,14:17:03,11,09,1, 11.9,1,1, 3.214, 10534.880, 272.006, 52702.901 21/12/16,14:17:03,12,09,1, 11.9,1,1, 3.214, 10534.889, 271.993, 52702.878 21/12/16,14:17:03,13,09,1, 11.9,1,1, 3.214, 10534.872, 271.973, 52702.887 21/12/16,14:17:03,14,09,1, 11.9,1,1, 3.214, 10534.900, 271.974, 52702.914 21/12/16,14:17:03,15,09,1, 11.9,1,1, 3.214, 10534.911, 271.983, 52702.924 21/12/16,14:17:03,16,09,1, 11.9,1,1, 3.214, 10534.915, 271.977, 52702.887 21/12/16,14:17:03,17,09,1, 11.9,1,1, 3.214, 10534.902, 271.972, 52702.909 21/12/16,14:17:03,18,09,1, 11.9,1,1, 3.214, 10534.919, 271.973, 52702.903 21/12/16,14:17:03,19,09,1, 11.9,1,1, 3.214, 10534.899, 271.983, 52702.876 21/12/16,14:17:04,00,07,1, 11.9,1,1, 3.215, 10534.896, 271.983, 52702.876 21/12/16,14:17:04,01,07,1, 11.9,1,1, 3.215, 10534.934, 271.979, 52702.863 21/12/16,14:17:04,02,07,1, 11.9,1,1, 3.215, 10534.896, 271.981, 52702.871 21/12/16,14:17:04,03,07,1, 11.9,1,1, 3.215, 10534.893, 271.981, 52702.852 21/12/16,14:17:04,04,07,1, 11.9,1,1, 3.215, 10534.880, 271.980, 52702.883 21/12/16,14:17:04,05,07,1, 11.9,1,1, 3.215, 10534.881, 271.970, 52702.833 21/12/16,14:17:04,06,07,1, 11.9,1,1, 3.215, 10534.889, 271.985, 52702.869 21/12/16,14:17:04,07,07,1, 11.9,1,1, 3.215, 10534.906, 271.992, 52702.861 21/12/16,14:17:04,08,07,1, 11.9,1,1, 3.215, 10534.896, 271.968, 52702.877 21/12/16,14:17:04,09,07,1, 11.9,1,1, 3.215, 10534.894, 271.979, 52702.884 21/12/16,14:17:04,10,07,1, 11.9,1,1, 3.215, 10534.837, 271.973, 52702.811 21/12/16,14:17:04,11,07,1, 11.9,1,1, 3.215, 10534.906, 271.984, 52703.077 21/12/16,14:17:04,12,07,1, 11.9,1,1, 3.215, 10534.919, 271.962, 52702.843 21/12/16,14:17:04,13,07,1, 11.9,1,1, 3.215, 10534.892, 271.966, 52702.822 21/12/16,14:17:04,14,07,1, 11.9,1,1, 3.215, 10534.892, 271.948, 52702.827 21/12/16,14:17:04,15,07,1, 11.9,1,1, 3.215, 10534.901, 271.944, 52702.822 21/12/16,14:17:04,16,07,1, 11.9,1,1, 3.215, 10534.897, 271.954, 52702.842 21/12/16,14:17:04,17,07,1, 11.9,1,1, 3.215, 10534.904, 271.976, 52702.829 21/12/16,14:17:04,18,07,1, 11.9,1,1, 3.215, 10534.906, 271.955, 52702.870 21/12/16,14:17:04,19,07,1, 11.9,1,1, 3.215, 10534.901, 271.948, 52702.837 21/12/16,14:17:05,00,08,1, 11.9,1,1, 3.211, 10534.896, 271.948, 52702.837 21/12/16,14:17:05,01,08,1, 11.9,1,1, 3.211, 10534.908, 271.946, 52702.832 21/12/16,14:17:05,02,08,1, 11.9,1,1, 3.211, 10534.886, 271.965, 52702.855 21/12/16,14:17:05,03,08,1, 11.9,1,1, 3.211, 10534.919, 271.941, 52702.820 21/12/16,14:17:05,04,08,1, 11.9,1,1, 3.211, 10534.896, 271.946, 52702.840 21/12/16,14:17:05,05,08,1, 11.9,1,1, 3.211, 10534.908, 271.940, 52702.858 21/12/16,14:17:05,06,08,1, 11.9,1,1, 3.211, 10534.922, 271.947, 52702.814 21/12/16,14:17:05,07,08,1, 11.9,1,1, 3.211, 10534.889, 271.955, 52702.832 21/12/16,14:17:05,08,08,1, 11.9,1,1, 3.211, 10534.909, 271.938, 52702.848 21/12/16,14:17:05,09,08,1, 11.9,1,1, 3.211, 10534.904, 271.942, 52702.857 21/12/16,14:17:05,10,08,1, 11.9,1,1, 3.211, 10534.920, 271.942, 52702.693 21/12/16,14:17:05,11,08,1, 11.9,1,1, 3.211, 10534.891, 271.948, 52702.848 21/12/16,14:17:05,12,08,1, 11.9,1,1, 3.211, 10534.894, 271.942, 52702.857 21/12/16,14:17:05,13,08,1, 11.9,1,1, 3.211, 10534.909, 271.957, 52702.807 21/12/16,14:17:05,14,08,1, 11.9,1,1, 3.211, 10534.898, 271.947, 52702.827 21/12/16,14:17:05,15,08,1, 11.9,1,1, 3.211, 10534.924, 271.959, 52702.837 21/12/16,14:17:05,16,08,1, 11.9,1,1, 3.211, 10534.897, 271.935, 52702.854 21/12/16,14:17:05,17,08,1, 11.9,1,1, 3.211, 10534.920, 271.951, 52702.849 21/12/16,14:17:05,18,08,1, 11.9,1,1, 3.211, 10534.906, 271.952, 52702.827 21/12/16,14:17:05,19,08,1, 11.9,1,1, 3.211, 10534.879, 271.926, 52702.827 21/12/16,14:17:06,00,08,1, 11.8,1,1, 3.208, 10534.879, 271.926, 52702.827 21/12/16,14:17:06,01,08,1, 11.8,1,1, 3.208, 10534.892, 271.926, 52702.806 21/12/16,14:17:06,02,08,1, 11.8,1,1, 3.208, 10534.895, 271.917, 52702.832 21/12/16,14:17:06,03,08,1, 11.8,1,1, 3.208, 10534.929, 271.907, 52702.838 21/12/16,14:17:06,04,08,1, 11.8,1,1, 3.208, 10534.913, 271.941, 52702.804 21/12/16,14:17:06,05,08,1, 11.8,1,1, 3.208, 10534.904, 271.933, 52702.848 21/12/16,14:17:06,06,08,1, 11.8,1,1, 3.208, 10534.926, 271.906, 52702.817 21/12/16,14:17:06,07,08,1, 11.8,1,1, 3.208, 10534.897, 271.939, 52702.802 21/12/16,14:17:06,08,08,1, 11.8,1,1, 3.208, 10534.922, 271.902, 52702.828 21/12/16,14:17:06,09,08,1, 11.8,1,1, 3.208, 10534.923, 271.919, 52702.816 21/12/16,14:17:06,10,08,1, 11.8,1,1, 3.208, 10534.908, 271.901, 52702.784 21/12/16,14:17:06,11,08,1, 11.8,1,1, 3.208, 10534.912, 271.888, 52702.814 21/12/16,14:17:06,12,08,1, 11.8,1,1, 3.208, 10534.919, 271.932, 52702.811 21/12/16,14:17:06,13,08,1, 11.8,1,1, 3.208, 10534.916, 271.901, 52702.793 21/12/16,14:17:06,14,08,1, 11.8,1,1, 3.208, 10534.918, 271.933, 52702.805 21/12/16,14:17:06,15,08,1, 11.8,1,1, 3.208, 10534.926, 271.915, 52702.819 21/12/16,14:17:06,16,08,1, 11.8,1,1, 3.208, 10534.928, 271.948, 52702.794 21/12/16,14:17:06,17,08,1, 11.8,1,1, 3.208, 10534.919, 271.939, 52702.754 21/12/16,14:17:06,18,08,1, 11.8,1,1, 3.208, 10534.933, 271.911, 52702.768 21/12/16,14:17:06,19,08,1, 11.8,1,1, 3.208, 10534.926, 271.905, 52702.785 21/12/16,14:17:07,00,07,1, 11.8,1,1, 3.217, 10534.921, 271.905, 52702.785 21/12/16,14:17:07,01,07,1, 11.8,1,1, 3.217, 10534.956, 271.920, 52702.839 21/12/16,14:17:07,02,07,1, 11.8,1,1, 3.217, 10534.957, 271.902, 52702.752 21/12/16,14:17:07,03,07,1, 11.8,1,1, 3.217, 10534.927, 271.907, 52702.711 21/12/16,14:17:07,04,07,1, 11.8,1,1, 3.217, 10534.937, 271.918, 52702.796 21/12/16,14:17:07,05,07,1, 11.8,1,1, 3.217, 10534.929, 271.897, 52702.759 21/12/16,14:17:07,06,07,1, 11.8,1,1, 3.217, 10534.947, 271.916, 52702.798 21/12/16,14:17:07,07,07,1, 11.8,1,1, 3.217, 10534.963, 271.913, 52702.762 21/12/16,14:17:07,08,07,1, 11.8,1,1, 3.217, 10534.950, 271.927, 52702.765 21/12/16,14:17:07,09,07,1, 11.8,1,1, 3.217, 10534.957, 271.878, 52702.726 21/12/16,14:17:07,10,07,1, 11.8,1,1, 3.217, 10534.957, 271.868, 52702.655 21/12/16,14:17:07,11,07,1, 11.8,1,1, 3.217, 10534.941, 271.878, 52702.760 21/12/16,14:17:07,12,07,1, 11.8,1,1, 3.217, 10534.959, 271.881, 52702.740 21/12/16,14:17:07,13,07,1, 11.8,1,1, 3.217, 10534.966, 271.878, 52702.787 21/12/16,14:17:07,14,07,1, 11.8,1,1, 3.217, 10534.940, 271.867, 52702.768 21/12/16,14:17:07,15,07,1, 11.8,1,1, 3.217, 10534.945, 271.876, 52702.785 21/12/16,14:17:07,16,07,1, 11.8,1,1, 3.217, 10534.924, 271.881, 52702.745 21/12/16,14:17:07,17,07,1, 11.8,1,1, 3.217, 10534.956, 271.878, 52702.758 21/12/16,14:17:07,18,07,1, 11.8,1,1, 3.217, 10534.935, 271.872, 52702.773 21/12/16,14:17:07,19,07,1, 11.8,1,1, 3.217, 10534.951, 271.883, 52702.778 21/12/16,14:17:08,00,07,1, 11.9,1,1, 3.212, 10534.946, 271.883, 52702.778 21/12/16,14:17:08,01,07,1, 11.9,1,1, 3.212, 10534.943, 271.864, 52702.724 21/12/16,14:17:08,02,07,1, 11.9,1,1, 3.212, 10534.953, 271.887, 52702.775 21/12/16,14:17:08,03,07,1, 11.9,1,1, 3.212, 10534.950, 271.877, 52702.786 21/12/16,14:17:08,04,07,1, 11.9,1,1, 3.212, 10534.965, 271.871, 52702.777 21/12/16,14:17:08,05,07,1, 11.9,1,1, 3.212, 10534.965, 271.884, 52702.775 21/12/16,14:17:08,06,07,1, 11.9,1,1, 3.212, 10534.973, 271.876, 52702.782 21/12/16,14:17:08,07,07,1, 11.9,1,1, 3.212, 10534.962, 271.862, 52702.776 21/12/16,14:17:08,08,07,1, 11.9,1,1, 3.212, 10534.961, 271.887, 52702.787 21/12/16,14:17:08,09,07,1, 11.9,1,1, 3.212, 10534.980, 271.882, 52702.789 21/12/16,14:17:08,10,07,1, 11.9,1,1, 3.212, 10534.989, 271.862, 52702.767 21/12/16,14:17:08,11,07,1, 11.9,1,1, 3.212, 10534.977, 271.875, 52702.755 21/12/16,14:17:08,12,07,1, 11.9,1,1, 3.212, 10534.973, 271.858, 52702.734 21/12/16,14:17:08,13,07,1, 11.9,1,1, 3.212, 10534.981, 271.854, 52702.744 21/12/16,14:17:08,14,07,1, 11.9,1,1, 3.212, 10534.967, 271.857, 52702.727 21/12/16,14:17:08,15,07,1, 11.9,1,1, 3.212, 10534.983, 271.829, 52702.771 21/12/16,14:17:08,16,07,1, 11.9,1,1, 3.212, 10534.979, 271.851, 52702.761 21/12/16,14:17:08,17,07,1, 11.9,1,1, 3.212, 10534.963, 271.859, 52702.752 21/12/16,14:17:08,18,07,1, 11.9,1,1, 3.212, 10534.992, 271.855, 52702.789 21/12/16,14:17:08,19,07,1, 11.9,1,1, 3.212, 10534.979, 271.857, 52702.742 21/12/16,14:17:09,00,08,1, 11.8,1,1, 3.211, 10534.971, 271.857, 52702.742 21/12/16,14:17:09,01,08,1, 11.8,1,1, 3.211, 10534.999, 271.834, 52702.730 21/12/16,14:17:09,02,08,1, 11.8,1,1, 3.211, 10534.984, 271.833, 52702.715 21/12/16,14:17:09,03,08,1, 11.8,1,1, 3.211, 10534.980, 271.853, 52702.729 21/12/16,14:17:09,04,08,1, 11.8,1,1, 3.211, 10535.010, 271.847, 52702.740 21/12/16,14:17:09,05,08,1, 11.8,1,1, 3.211, 10534.981, 271.837, 52702.744 21/12/16,14:17:09,06,08,1, 11.8,1,1, 3.211, 10535.000, 271.857, 52702.757 21/12/16,14:17:09,07,08,1, 11.8,1,1, 3.211, 10534.986, 271.810, 52702.738 21/12/16,14:17:09,08,08,1, 11.8,1,1, 3.211, 10535.009, 271.809, 52702.743 21/12/16,14:17:09,09,08,1, 11.8,1,1, 3.211, 10534.984, 271.832, 52702.744 21/12/16,14:17:09,10,08,1, 11.8,1,1, 3.211, 10534.972, 271.825, 52702.757 21/12/16,14:17:09,11,08,1, 11.8,1,1, 3.211, 10535.005, 271.824, 52702.781 21/12/16,14:17:09,12,08,1, 11.8,1,1, 3.211, 10535.020, 271.818, 52702.751 21/12/16,14:17:09,13,08,1, 11.8,1,1, 3.211, 10534.991, 271.815, 52702.709 21/12/16,14:17:09,14,08,1, 11.8,1,1, 3.211, 10535.010, 271.811, 52702.680 21/12/16,14:17:09,15,08,1, 11.8,1,1, 3.211, 10534.988, 271.804, 52702.739 21/12/16,14:17:09,16,08,1, 11.8,1,1, 3.211, 10535.018, 271.798, 52702.702 21/12/16,14:17:09,17,08,1, 11.8,1,1, 3.211, 10535.018, 271.804, 52702.701 21/12/16,14:17:09,18,08,1, 11.8,1,1, 3.211, 10535.010, 271.811, 52702.705 21/12/16,14:17:09,19,08,1, 11.8,1,1, 3.211, 10534.964, 271.795, 52702.716 21/12/16,14:17:10,00,08,1, 11.8,1,1, 3.214, 10534.962, 271.795, 52702.716 21/12/16,14:17:10,01,08,1, 11.8,1,1, 3.214, 10535.005, 271.798, 52702.702 21/12/16,14:17:10,02,08,1, 11.8,1,1, 3.214, 10534.983, 271.796, 52702.708 21/12/16,14:17:10,03,08,1, 11.8,1,1, 3.214, 10535.013, 271.779, 52702.711 21/12/16,14:17:10,04,08,1, 11.8,1,1, 3.214, 10535.036, 271.793, 52702.715 21/12/16,14:17:10,05,08,1, 11.8,1,1, 3.214, 10535.016, 271.793, 52702.715 21/12/16,14:17:10,06,08,1, 11.8,1,1, 3.214, 10535.021, 271.781, 52702.684 21/12/16,14:17:10,07,08,1, 11.8,1,1, 3.214, 10535.043, 271.797, 52702.719 21/12/16,14:17:10,08,08,1, 11.8,1,1, 3.214, 10535.009, 271.783, 52702.725 21/12/16,14:17:10,09,08,1, 11.8,1,1, 3.214, 10535.017, 271.772, 52702.694 21/12/16,14:17:10,10,08,1, 11.8,1,1, 3.214, 10535.032, 271.771, 52702.718 21/12/16,14:17:10,11,08,1, 11.8,1,1, 3.214, 10535.006, 271.776, 52702.710 21/12/16,14:17:10,12,08,1, 11.8,1,1, 3.214, 10535.028, 271.759, 52702.675 21/12/16,14:17:10,13,08,1, 11.8,1,1, 3.214, 10535.034, 271.748, 52702.695 21/12/16,14:17:10,14,08,1, 11.8,1,1, 3.214, 10535.017, 271.739, 52702.664 21/12/16,14:17:10,15,08,1, 11.8,1,1, 3.214, 10535.016, 271.755, 52702.727 21/12/16,14:17:10,16,08,1, 11.8,1,1, 3.214, 10535.023, 271.745, 52702.670 21/12/16,14:17:10,17,08,1, 11.8,1,1, 3.214, 10535.016, 271.745, 52702.709 21/12/16,14:17:10,18,08,1, 11.8,1,1, 3.214, 10535.046, 271.740, 52702.686 21/12/16,14:17:10,19,08,1, 11.8,1,1, 3.214, 10535.021, 271.763, 52702.649 21/12/16,14:17:11,00,07,1, 11.9,1,1, 3.213, 10535.021, 271.763, 52702.649 21/12/16,14:17:11,01,07,1, 11.9,1,1, 3.213, 10535.028, 271.747, 52702.671 21/12/16,14:17:11,02,07,1, 11.9,1,1, 3.213, 10535.033, 271.751, 52702.689 21/12/16,14:17:11,03,07,1, 11.9,1,1, 3.213, 10535.027, 271.754, 52702.672 21/12/16,14:17:11,04,07,1, 11.9,1,1, 3.213, 10535.020, 271.719, 52702.626 21/12/16,14:17:11,05,07,1, 11.9,1,1, 3.213, 10535.040, 271.719, 52702.672 21/12/16,14:17:11,06,07,1, 11.9,1,1, 3.213, 10535.038, 271.723, 52702.698 21/12/16,14:17:11,07,07,1, 11.9,1,1, 3.213, 10535.040, 271.699, 52702.683 21/12/16,14:17:11,08,07,1, 11.9,1,1, 3.213, 10535.035, 271.714, 52702.673 21/12/16,14:17:11,09,07,1, 11.9,1,1, 3.213, 10535.026, 271.699, 52702.620 21/12/16,14:17:11,10,07,1, 11.9,1,1, 3.213, 10535.037, 271.734, 52702.630 21/12/16,14:17:11,11,07,1, 11.9,1,1, 3.213, 10535.052, 271.706, 52702.666 21/12/16,14:17:11,12,07,1, 11.9,1,1, 3.213, 10535.039, 271.707, 52702.665 21/12/16,14:17:11,13,07,1, 11.9,1,1, 3.213, 10535.032, 271.693, 52702.650 21/12/16,14:17:11,14,07,1, 11.9,1,1, 3.213, 10535.079, 271.702, 52702.660 21/12/16,14:17:11,15,07,1, 11.9,1,1, 3.213, 10535.063, 271.692, 52702.638 21/12/16,14:17:11,16,07,1, 11.9,1,1, 3.213, 10535.052, 271.696, 52702.631 21/12/16,14:17:11,17,07,1, 11.9,1,1, 3.213, 10535.065, 271.690, 52702.615 21/12/16,14:17:11,18,07,1, 11.9,1,1, 3.213, 10535.072, 271.694, 52702.602 21/12/16,14:17:11,19,07,1, 11.9,1,1, 3.213, 10535.050, 271.693, 52702.622 21/12/16,14:17:12,00,08,1, 11.9,1,1, 3.210, 10535.046, 271.693, 52702.622 21/12/16,14:17:12,01,08,1, 11.9,1,1, 3.210, 10535.053, 271.672, 52702.601 21/12/16,14:17:12,02,08,1, 11.9,1,1, 3.210, 10535.034, 271.684, 52702.644 21/12/16,14:17:12,03,08,1, 11.9,1,1, 3.210, 10535.041, 271.696, 52702.762 21/12/16,14:17:12,04,08,1, 11.9,1,1, 3.210, 10535.039, 271.698, 52702.744 21/12/16,14:17:12,05,08,1, 11.9,1,1, 3.210, 10535.046, 271.692, 52702.649 21/12/16,14:17:12,06,08,1, 11.9,1,1, 3.210, 10535.040, 271.669, 52702.642 21/12/16,14:17:12,07,08,1, 11.9,1,1, 3.210, 10535.053, 271.669, 52702.610 21/12/16,14:17:12,08,08,1, 11.9,1,1, 3.210, 10535.030, 271.662, 52702.620 21/12/16,14:17:12,09,08,1, 11.9,1,1, 3.210, 10535.044, 271.690, 52702.603 21/12/16,14:17:12,10,08,1, 11.9,1,1, 3.210, 10535.060, 271.673, 52702.598 21/12/16,14:17:12,11,08,1, 11.9,1,1, 3.210, 10535.051, 271.660, 52702.609 21/12/16,14:17:12,12,08,1, 11.9,1,1, 3.210, 10535.051, 271.636, 52702.579 21/12/16,14:17:12,13,08,1, 11.9,1,1, 3.210, 10535.066, 271.670, 52702.645 21/12/16,14:17:12,14,08,1, 11.9,1,1, 3.210, 10535.075, 271.645, 52702.644 21/12/16,14:17:12,15,08,1, 11.9,1,1, 3.210, 10535.073, 271.649, 52702.644 21/12/16,14:17:12,16,08,1, 11.9,1,1, 3.210, 10535.072, 271.663, 52702.644 21/12/16,14:17:12,17,08,1, 11.9,1,1, 3.210, 10535.083, 271.625, 52702.611 21/12/16,14:17:12,18,08,1, 11.9,1,1, 3.210, 10535.084, 271.649, 52702.611 21/12/16,14:17:12,19,08,1, 11.9,1,1, 3.210, 10535.072, 271.646, 52702.620 21/12/16,14:17:13,00,08,1, 11.8,1,1, 3.211, 10535.071, 271.646, 52702.620 21/12/16,14:17:13,01,08,1, 11.8,1,1, 3.211, 10535.065, 271.615, 52702.570 21/12/16,14:17:13,02,08,1, 11.8,1,1, 3.211, 10535.066, 271.632, 52702.595 21/12/16,14:17:13,03,08,1, 11.8,1,1, 3.211, 10535.079, 271.613, 52702.432 21/12/16,14:17:13,04,08,1, 11.8,1,1, 3.211, 10535.043, 271.640, 52702.686 21/12/16,14:17:13,05,08,1, 11.8,1,1, 3.211, 10535.080, 271.637, 52702.652 21/12/16,14:17:13,06,08,1, 11.8,1,1, 3.211, 10535.084, 271.630, 52702.624 21/12/16,14:17:13,07,08,1, 11.8,1,1, 3.211, 10535.095, 271.615, 52702.590 21/12/16,14:17:13,08,08,1, 11.8,1,1, 3.211, 10535.083, 271.650, 52702.598 21/12/16,14:17:13,09,08,1, 11.8,1,1, 3.211, 10535.093, 271.607, 52702.608 21/12/16,14:17:13,10,08,1, 11.8,1,1, 3.211, 10535.070, 271.604, 52702.606 21/12/16,14:17:13,11,08,1, 11.8,1,1, 3.211, 10535.101, 271.578, 52702.581 21/12/16,14:17:13,12,08,1, 11.8,1,1, 3.211, 10535.086, 271.622, 52702.590 21/12/16,14:17:13,13,08,1, 11.8,1,1, 3.211, 10535.086, 271.614, 52702.564 21/12/16,14:17:13,14,08,1, 11.8,1,1, 3.211, 10535.095, 271.612, 52702.571 21/12/16,14:17:13,15,08,1, 11.8,1,1, 3.211, 10535.101, 271.607, 52702.560 21/12/16,14:17:13,16,08,1, 11.8,1,1, 3.211, 10535.081, 271.592, 52702.543 21/12/16,14:17:13,17,08,1, 11.8,1,1, 3.211, 10535.070, 271.628, 52702.543 21/12/16,14:17:13,18,08,1, 11.8,1,1, 3.211, 10535.104, 271.611, 52702.547 21/12/16,14:17:13,19,08,1, 11.8,1,1, 3.211, 10535.103, 271.612, 52702.670 21/12/16,14:17:14,00,07,1, 11.9,1,1, 3.213, 10535.096, 271.612, 52702.670 21/12/16,14:17:14,01,07,1, 11.9,1,1, 3.213, 10535.095, 271.598, 52702.693 21/12/16,14:17:14,02,07,1, 11.9,1,1, 3.213, 10535.056, 271.583, 52702.576 21/12/16,14:17:14,03,07,1, 11.9,1,1, 3.213, 10535.044, 271.587, 52702.584 21/12/16,14:17:14,04,07,1, 11.9,1,1, 3.213, 10535.085, 271.596, 52702.561 21/12/16,14:17:14,05,07,1, 11.9,1,1, 3.213, 10535.083, 271.576, 52702.541 21/12/16,14:17:14,06,07,1, 11.9,1,1, 3.213, 10535.097, 271.560, 52702.550 21/12/16,14:17:14,07,07,1, 11.9,1,1, 3.213, 10535.097, 271.564, 52702.561 21/12/16,14:17:14,08,07,1, 11.9,1,1, 3.213, 10535.126, 271.581, 52702.588 21/12/16,14:17:14,09,07,1, 11.9,1,1, 3.213, 10535.117, 271.571, 52702.567 21/12/16,14:17:14,10,07,1, 11.9,1,1, 3.213, 10535.110, 271.566, 52702.581 21/12/16,14:17:14,11,07,1, 11.9,1,1, 3.213, 10535.102, 271.553, 52702.561 21/12/16,14:17:14,12,07,1, 11.9,1,1, 3.213, 10535.111, 271.565, 52702.585 21/12/16,14:17:14,13,07,1, 11.9,1,1, 3.213, 10535.106, 271.547, 52702.560 21/12/16,14:17:14,14,07,1, 11.9,1,1, 3.213, 10535.102, 271.562, 52702.561 21/12/16,14:17:14,15,07,1, 11.9,1,1, 3.213, 10535.107, 271.579, 52702.586 21/12/16,14:17:14,16,07,1, 11.9,1,1, 3.213, 10535.124, 271.558, 52702.525 21/12/16,14:17:14,17,07,1, 11.9,1,1, 3.213, 10535.107, 271.575, 52702.580 21/12/16,14:17:14,18,07,1, 11.9,1,1, 3.213, 10535.122, 271.571, 52702.523 21/12/16,14:17:14,19,07,1, 11.9,1,1, 3.213, 10535.115, 271.549, 52702.580 21/12/16,14:17:15,00,07,1, 11.9,1,1, 3.213, 10535.113, 271.549, 52702.580 21/12/16,14:17:15,01,07,1, 11.9,1,1, 3.213, 10535.104, 271.559, 52702.719 21/12/16,14:17:15,02,07,1, 11.9,1,1, 3.213, 10535.085, 271.545, 52702.513 21/12/16,14:17:15,03,07,1, 11.9,1,1, 3.213, 10535.119, 271.528, 52702.432 21/12/16,14:17:15,04,07,1, 11.9,1,1, 3.213, 10535.153, 271.533, 52702.506 21/12/16,14:17:15,05,07,1, 11.9,1,1, 3.213, 10535.114, 271.542, 52702.504 21/12/16,14:17:15,06,07,1, 11.9,1,1, 3.213, 10535.149, 271.561, 52702.508 21/12/16,14:17:15,07,07,1, 11.9,1,1, 3.213, 10535.157, 271.569, 52702.549 21/12/16,14:17:15,08,07,1, 11.9,1,1, 3.213, 10535.142, 271.534, 52702.513 21/12/16,14:17:15,09,07,1, 11.9,1,1, 3.213, 10535.143, 271.547, 52702.536 21/12/16,14:17:15,10,07,1, 11.9,1,1, 3.213, 10535.148, 271.564, 52702.539 21/12/16,14:17:15,11,07,1, 11.9,1,1, 3.213, 10535.173, 271.510, 52702.533 21/12/16,14:17:15,12,07,1, 11.9,1,1, 3.213, 10535.153, 271.536, 52702.526 21/12/16,14:17:15,13,07,1, 11.9,1,1, 3.213, 10535.152, 271.511, 52702.520 21/12/16,14:17:15,14,07,1, 11.9,1,1, 3.213, 10535.151, 271.525, 52702.513 21/12/16,14:17:15,15,07,1, 11.9,1,1, 3.213, 10535.143, 271.549, 52702.549 21/12/16,14:17:15,16,07,1, 11.9,1,1, 3.213, 10535.144, 271.517, 52702.522 21/12/16,14:17:15,17,07,1, 11.9,1,1, 3.213, 10535.127, 271.532, 52702.547 21/12/16,14:17:15,18,07,1, 11.9,1,1, 3.213, 10535.161, 271.530, 52702.558 21/12/16,14:17:15,19,07,1, 11.9,1,1, 3.213, 10535.186, 271.508, 52702.560 21/12/16,14:17:16,00,07,1, 11.8,1,1, 3.215, 10535.179, 271.508, 52702.560 21/12/16,14:17:16,01,07,1, 11.8,1,1, 3.215, 10535.172, 271.553, 52702.523 21/12/16,14:17:16,02,07,1, 11.8,1,1, 3.215, 10535.163, 271.536, 52702.528 21/12/16,14:17:16,03,07,1, 11.8,1,1, 3.215, 10535.180, 271.530, 52702.550 21/12/16,14:17:16,04,07,1, 11.8,1,1, 3.215, 10535.176, 271.506, 52702.514 21/12/16,14:17:16,05,07,1, 11.8,1,1, 3.215, 10535.165, 271.519, 52702.562 21/12/16,14:17:16,06,07,1, 11.8,1,1, 3.215, 10535.202, 271.535, 52702.558 21/12/16,14:17:16,07,07,1, 11.8,1,1, 3.215, 10535.170, 271.499, 52702.555 21/12/16,14:17:16,08,07,1, 11.8,1,1, 3.215, 10535.188, 271.531, 52702.564 21/12/16,14:17:16,09,07,1, 11.8,1,1, 3.215, 10535.167, 271.532, 52702.636 21/12/16,14:17:16,10,07,1, 11.8,1,1, 3.215, 10535.216, 271.510, 52702.512 21/12/16,14:17:16,11,07,1, 11.8,1,1, 3.215, 10535.187, 271.518, 52702.534 21/12/16,14:17:16,12,07,1, 11.8,1,1, 3.215, 10535.187, 271.503, 52702.489 21/12/16,14:17:16,13,07,1, 11.8,1,1, 3.215, 10535.179, 271.505, 52702.540 21/12/16,14:17:16,14,07,1, 11.8,1,1, 3.215, 10535.191, 271.517, 52702.527 21/12/16,14:17:16,15,07,1, 11.8,1,1, 3.215, 10535.185, 271.499, 52702.492 21/12/16,14:17:16,16,07,1, 11.8,1,1, 3.215, 10535.193, 271.538, 52702.527 21/12/16,14:17:16,17,07,1, 11.8,1,1, 3.215, 10535.166, 271.501, 52702.528 21/12/16,14:17:16,18,07,1, 11.8,1,1, 3.215, 10535.197, 271.534, 52702.510 21/12/16,14:17:16,19,07,1, 11.8,1,1, 3.215, 10535.165, 271.518, 52702.518 21/12/16,14:17:17,00,07,1, 11.9,1,1, 3.212, 10535.163, 271.518, 52702.518 21/12/16,14:17:17,01,07,1, 11.9,1,1, 3.212, 10535.186, 271.545, 52702.495 21/12/16,14:17:17,02,07,1, 11.9,1,1, 3.212, 10535.222, 271.527, 52702.538 21/12/16,14:17:17,03,07,1, 11.9,1,1, 3.212, 10535.205, 271.527, 52702.560 21/12/16,14:17:17,04,07,1, 11.9,1,1, 3.212, 10535.190, 271.514, 52702.534 21/12/16,14:17:17,05,07,1, 11.9,1,1, 3.212, 10535.245, 271.522, 52702.529 21/12/16,14:17:17,06,07,1, 11.9,1,1, 3.212, 10535.216, 271.538, 52702.536 21/12/16,14:17:17,07,07,1, 11.9,1,1, 3.212, 10535.208, 271.515, 52702.513 21/12/16,14:17:17,08,07,1, 11.9,1,1, 3.212, 10535.221, 271.494, 52702.530 21/12/16,14:17:17,09,07,1, 11.9,1,1, 3.212, 10535.216, 271.499, 52702.540 21/12/16,14:17:17,10,07,1, 11.9,1,1, 3.212, 10535.217, 271.513, 52702.530 21/12/16,14:17:17,11,07,1, 11.9,1,1, 3.212, 10535.219, 271.529, 52702.536 21/12/16,14:17:17,12,07,1, 11.9,1,1, 3.212, 10535.250, 271.519, 52702.529 21/12/16,14:17:17,13,07,1, 11.9,1,1, 3.212, 10535.229, 271.497, 52702.523 21/12/16,14:17:17,14,07,1, 11.9,1,1, 3.212, 10535.265, 271.513, 52702.518 21/12/16,14:17:17,15,07,1, 11.9,1,1, 3.212, 10535.233, 271.507, 52702.538 21/12/16,14:17:17,16,07,1, 11.9,1,1, 3.212, 10535.236, 271.525, 52702.519 21/12/16,14:17:17,17,07,1, 11.9,1,1, 3.212, 10535.254, 271.512, 52702.519 21/12/16,14:17:17,18,07,1, 11.9,1,1, 3.212, 10535.267, 271.509, 52702.507 21/12/16,14:17:17,19,07,1, 11.9,1,1, 3.212, 10535.273, 271.498, 52702.529 21/12/16,14:17:18,00,07,1, 11.9,1,1, 3.212, 10535.271, 271.498, 52702.529 21/12/16,14:17:18,01,07,1, 11.9,1,1, 3.212, 10535.270, 271.506, 52702.535 21/12/16,14:17:18,02,07,1, 11.9,1,1, 3.212, 10535.264, 271.500, 52702.548 21/12/16,14:17:18,03,07,1, 11.9,1,1, 3.212, 10535.264, 271.516, 52702.565 21/12/16,14:17:18,04,07,1, 11.9,1,1, 3.212, 10535.282, 271.499, 52702.519 21/12/16,14:17:18,05,07,1, 11.9,1,1, 3.212, 10535.263, 271.513, 52702.562 21/12/16,14:17:18,06,07,1, 11.9,1,1, 3.212, 10535.258, 271.522, 52702.520 21/12/16,14:17:18,07,07,1, 11.9,1,1, 3.212, 10535.273, 271.531, 52702.446 21/12/16,14:17:18,08,07,1, 11.9,1,1, 3.212, 10535.255, 271.534, 52702.533 21/12/16,14:17:18,09,07,1, 11.9,1,1, 3.212, 10535.264, 271.551, 52702.554 21/12/16,14:17:18,10,07,1, 11.9,1,1, 3.212, 10535.265, 271.529, 52702.532 21/12/16,14:17:18,11,07,1, 11.9,1,1, 3.212, 10535.251, 271.560, 52702.727 21/12/16,14:17:18,12,07,1, 11.9,1,1, 3.212, 10535.249, 271.549, 52702.567 21/12/16,14:17:18,13,07,1, 11.9,1,1, 3.212, 10535.281, 271.544, 52702.577 21/12/16,14:17:18,14,07,1, 11.9,1,1, 3.212, 10535.259, 271.549, 52702.545 21/12/16,14:17:18,15,07,1, 11.9,1,1, 3.212, 10535.306, 271.550, 52702.541 21/12/16,14:17:18,16,07,1, 11.9,1,1, 3.212, 10535.280, 271.545, 52702.516 21/12/16,14:17:18,17,07,1, 11.9,1,1, 3.212, 10535.260, 271.539, 52702.541 21/12/16,14:17:18,18,07,1, 11.9,1,1, 3.212, 10535.261, 271.558, 52702.523 21/12/16,14:17:18,19,07,1, 11.9,1,1, 3.212, 10535.269, 271.551, 52702.510 21/12/16,14:17:19,00,07,1, 11.9,1,1, 3.212, 10535.263, 271.551, 52702.510 21/12/16,14:17:19,01,07,1, 11.9,1,1, 3.212, 10535.286, 271.554, 52702.509 21/12/16,14:17:19,02,07,1, 11.9,1,1, 3.212, 10535.289, 271.538, 52702.513 21/12/16,14:17:19,03,07,1, 11.9,1,1, 3.212, 10535.272, 271.569, 52702.495 21/12/16,14:17:19,04,07,1, 11.9,1,1, 3.212, 10535.305, 271.580, 52702.516 21/12/16,14:17:19,05,07,1, 11.9,1,1, 3.212, 10535.280, 271.559, 52702.508 21/12/16,14:17:19,06,07,1, 11.9,1,1, 3.212, 10535.296, 271.576, 52702.533 21/12/16,14:17:19,07,07,1, 11.9,1,1, 3.212, 10535.309, 271.571, 52702.489 21/12/16,14:17:19,08,07,1, 11.9,1,1, 3.212, 10535.308, 271.556, 52702.541 21/12/16,14:17:19,09,07,1, 11.9,1,1, 3.212, 10535.292, 271.589, 52702.532 21/12/16,14:17:19,10,07,1, 11.9,1,1, 3.212, 10535.303, 271.560, 52702.486 21/12/16,14:17:19,11,07,1, 11.9,1,1, 3.212, 10535.309, 271.575, 52702.497 21/12/16,14:17:19,12,07,1, 11.9,1,1, 3.212, 10535.291, 271.581, 52702.500 21/12/16,14:17:19,13,07,1, 11.9,1,1, 3.212, 10535.293, 271.573, 52702.529 21/12/16,14:17:19,14,07,1, 11.9,1,1, 3.212, 10535.314, 271.567, 52702.242 21/12/16,14:17:19,15,07,1, 11.9,1,1, 3.212, 10535.276, 271.582, 52702.544 21/12/16,14:17:19,16,07,1, 11.9,1,1, 3.212, 10535.263, 271.578, 52702.559 21/12/16,14:17:19,17,07,1, 11.9,1,1, 3.212, 10535.286, 271.626, 52702.555 21/12/16,14:17:19,18,07,1, 11.9,1,1, 3.212, 10535.295, 271.603, 52702.532 21/12/16,14:17:19,19,07,1, 11.9,1,1, 3.212, 10535.294, 271.599, 52702.505 21/12/16,14:17:20,00,08,1, 11.8,1,1, 3.217, 10535.288, 271.599, 52702.505 21/12/16,14:17:20,01,08,1, 11.8,1,1, 3.217, 10535.327, 271.591, 52702.516 21/12/16,14:17:20,02,08,1, 11.8,1,1, 3.217, 10535.315, 271.597, 52702.517 21/12/16,14:17:20,03,08,1, 11.8,1,1, 3.217, 10535.312, 271.613, 52702.486 21/12/16,14:17:20,04,08,1, 11.8,1,1, 3.217, 10535.316, 271.593, 52702.485 21/12/16,14:17:20,05,08,1, 11.8,1,1, 3.217, 10535.305, 271.570, 52702.482 21/12/16,14:17:20,06,08,1, 11.8,1,1, 3.217, 10535.318, 271.630, 52702.520 21/12/16,14:17:20,07,08,1, 11.8,1,1, 3.217, 10535.325, 271.616, 52702.493 21/12/16,14:17:20,08,08,1, 11.8,1,1, 3.217, 10535.309, 271.604, 52702.510 21/12/16,14:17:20,09,08,1, 11.8,1,1, 3.217, 10535.323, 271.630, 52702.542 21/12/16,14:17:20,10,08,1, 11.8,1,1, 3.217, 10535.314, 271.610, 52702.529 21/12/16,14:17:20,11,08,1, 11.8,1,1, 3.217, 10535.314, 271.627, 52702.556 21/12/16,14:17:20,12,08,1, 11.8,1,1, 3.217, 10535.319, 271.625, 52702.505 21/12/16,14:17:20,13,08,1, 11.8,1,1, 3.217, 10535.320, 271.608, 52702.505 21/12/16,14:17:20,14,08,1, 11.8,1,1, 3.217, 10535.320, 271.615, 52702.501 21/12/16,14:17:20,15,08,1, 11.8,1,1, 3.217, 10535.304, 271.620, 52702.479 21/12/16,14:17:20,16,08,1, 11.8,1,1, 3.217, 10535.317, 271.607, 52702.517 21/12/16,14:17:20,17,08,1, 11.8,1,1, 3.217, 10535.308, 271.616, 52702.478 21/12/16,14:17:20,18,08,1, 11.8,1,1, 3.217, 10535.326, 271.629, 52702.477 21/12/16,14:17:20,19,08,1, 11.8,1,1, 3.217, 10535.318, 271.614, 52702.476 21/12/16,14:17:21,00,08,1, 11.9,1,1, 3.214, 10535.313, 271.614, 52702.476 21/12/16,14:17:21,01,08,1, 11.9,1,1, 3.214, 10535.321, 271.641, 52702.498 21/12/16,14:17:21,02,08,1, 11.9,1,1, 3.214, 10535.322, 271.632, 52702.511 21/12/16,14:17:21,03,08,1, 11.9,1,1, 3.214, 10535.307, 271.643, 52702.466 21/12/16,14:17:21,04,08,1, 11.9,1,1, 3.214, 10535.319, 271.645, 52702.533 21/12/16,14:17:21,05,08,1, 11.9,1,1, 3.214, 10535.327, 271.667, 52702.479 21/12/16,14:17:21,06,08,1, 11.9,1,1, 3.214, 10535.320, 271.675, 52702.516 21/12/16,14:17:21,07,08,1, 11.9,1,1, 3.214, 10535.318, 271.663, 52702.515 21/12/16,14:17:21,08,08,1, 11.9,1,1, 3.214, 10535.324, 271.675, 52702.493 21/12/16,14:17:21,09,08,1, 11.9,1,1, 3.214, 10535.323, 271.667, 52702.486 21/12/16,14:17:21,10,08,1, 11.9,1,1, 3.214, 10535.302, 271.673, 52702.501 21/12/16,14:17:21,11,08,1, 11.9,1,1, 3.214, 10535.307, 271.670, 52702.525 21/12/16,14:17:21,12,08,1, 11.9,1,1, 3.214, 10535.329, 271.677, 52702.526 21/12/16,14:17:21,13,08,1, 11.9,1,1, 3.214, 10535.339, 271.682, 52702.507 21/12/16,14:17:21,14,08,1, 11.9,1,1, 3.214, 10535.331, 271.682, 52702.497 21/12/16,14:17:21,15,08,1, 11.9,1,1, 3.214, 10535.328, 271.682, 52702.476 21/12/16,14:17:21,16,08,1, 11.9,1,1, 3.214, 10535.331, 271.691, 52702.508 21/12/16,14:17:21,17,08,1, 11.9,1,1, 3.214, 10535.314, 271.675, 52702.504 21/12/16,14:17:21,18,08,1, 11.9,1,1, 3.214, 10535.311, 271.662, 52702.523 21/12/16,14:17:21,19,08,1, 11.9,1,1, 3.214, 10535.325, 271.680, 52702.496 21/12/16,14:17:22,00,08,1, 11.9,1,1, 3.209, 10535.321, 271.680, 52702.496 21/12/16,14:17:22,01,08,1, 11.9,1,1, 3.209, 10535.326, 271.694, 52702.517 21/12/16,14:17:22,02,08,1, 11.9,1,1, 3.209, 10535.336, 271.678, 52702.485 21/12/16,14:17:22,03,08,1, 11.9,1,1, 3.209, 10535.314, 271.683, 52702.513 21/12/16,14:17:22,04,08,1, 11.9,1,1, 3.209, 10535.323, 271.659, 52702.509 21/12/16,14:17:22,05,08,1, 11.9,1,1, 3.209, 10535.299, 271.662, 52702.497 21/12/16,14:17:22,06,08,1, 11.9,1,1, 3.209, 10535.299, 271.687, 52702.474 21/12/16,14:17:22,07,08,1, 11.9,1,1, 3.209, 10535.305, 271.715, 52702.513 21/12/16,14:17:22,08,08,1, 11.9,1,1, 3.209, 10535.322, 271.717, 52702.487 21/12/16,14:17:22,09,08,1, 11.9,1,1, 3.209, 10535.317, 271.696, 52702.506 21/12/16,14:17:22,10,08,1, 11.9,1,1, 3.209, 10535.323, 271.696, 52702.453 21/12/16,14:17:22,11,08,1, 11.9,1,1, 3.209, 10535.310, 271.673, 52702.514 21/12/16,14:17:22,12,08,1, 11.9,1,1, 3.209, 10535.329, 271.724, 52702.470 21/12/16,14:17:22,13,08,1, 11.9,1,1, 3.209, 10535.318, 271.684, 52702.482 21/12/16,14:17:22,14,08,1, 11.9,1,1, 3.209, 10535.303, 271.717, 52702.482 21/12/16,14:17:22,15,08,1, 11.9,1,1, 3.209, 10535.316, 271.734, 52702.467 21/12/16,14:17:22,16,08,1, 11.9,1,1, 3.209, 10535.339, 271.704, 52702.480 21/12/16,14:17:22,17,08,1, 11.9,1,1, 3.209, 10535.320, 271.706, 52702.499 21/12/16,14:17:22,18,08,1, 11.9,1,1, 3.209, 10535.342, 271.703, 52702.467 21/12/16,14:17:22,19,08,1, 11.9,1,1, 3.209, 10535.329, 271.711, 52702.486 21/12/16,14:17:23,00,08,1, 11.9,1,1, 3.212, 10535.321, 271.711, 52702.486 21/12/16,14:17:23,01,08,1, 11.9,1,1, 3.212, 10535.337, 271.727, 52702.483 21/12/16,14:17:23,02,08,1, 11.9,1,1, 3.212, 10535.324, 271.710, 52702.486 21/12/16,14:17:23,03,08,1, 11.9,1,1, 3.212, 10535.332, 271.723, 52702.505 21/12/16,14:17:23,04,08,1, 11.9,1,1, 3.212, 10535.326, 271.735, 52702.473 21/12/16,14:17:23,05,08,1, 11.9,1,1, 3.212, 10535.341, 271.730, 52702.486 21/12/16,14:17:23,06,08,1, 11.9,1,1, 3.212, 10535.326, 271.719, 52702.484 21/12/16,14:17:23,07,08,1, 11.9,1,1, 3.212, 10535.337, 271.724, 52702.487 21/12/16,14:17:23,08,08,1, 11.9,1,1, 3.212, 10535.318, 271.742, 52702.466 21/12/16,14:17:23,09,08,1, 11.9,1,1, 3.212, 10535.332, 271.731, 52702.461 21/12/16,14:17:23,10,08,1, 11.9,1,1, 3.212, 10535.314, 271.762, 52702.472 21/12/16,14:17:23,11,08,1, 11.9,1,1, 3.212, 10535.313, 271.752, 52702.481 21/12/16,14:17:23,12,08,1, 11.9,1,1, 3.212, 10535.322, 271.724, 52702.463 21/12/16,14:17:23,13,08,1, 11.9,1,1, 3.212, 10535.301, 271.753, 52702.440 21/12/16,14:17:23,14,08,1, 11.9,1,1, 3.212, 10535.313, 271.779, 52702.498 21/12/16,14:17:23,15,08,1, 11.9,1,1, 3.212, 10535.321, 271.772, 52702.496 21/12/16,14:17:23,16,08,1, 11.9,1,1, 3.212, 10535.322, 271.761, 52702.476 21/12/16,14:17:23,17,08,1, 11.9,1,1, 3.212, 10535.342, 271.742, 52702.491 21/12/16,14:17:23,18,08,1, 11.9,1,1, 3.212, 10535.322, 271.764, 52702.510 21/12/16,14:17:23,19,08,1, 11.9,1,1, 3.212, 10535.306, 271.756, 52702.503 21/12/16,14:17:24,00,09,1, 11.9,1,1, 3.208, 10535.305, 271.756, 52702.503 21/12/16,14:17:24,01,09,1, 11.9,1,1, 3.208, 10535.318, 271.762, 52702.482 21/12/16,14:17:24,02,09,1, 11.9,1,1, 3.208, 10535.311, 271.752, 52702.458 21/12/16,14:17:24,03,09,1, 11.9,1,1, 3.208, 10535.324, 271.775, 52702.499 21/12/16,14:17:24,04,09,1, 11.9,1,1, 3.208, 10535.335, 271.766, 52702.485 21/12/16,14:17:24,05,09,1, 11.9,1,1, 3.208, 10535.312, 271.778, 52702.499 21/12/16,14:17:24,06,09,1, 11.9,1,1, 3.208, 10535.306, 271.785, 52702.472 21/12/16,14:17:24,07,09,1, 11.9,1,1, 3.208, 10535.329, 271.771, 52702.466 21/12/16,14:17:24,08,09,1, 11.9,1,1, 3.208, 10535.297, 271.772, 52702.525 21/12/16,14:17:24,09,09,1, 11.9,1,1, 3.208, 10535.284, 271.770, 52702.487 21/12/16,14:17:24,10,09,1, 11.9,1,1, 3.208, 10535.324, 271.801, 52702.460 21/12/16,14:17:24,11,09,1, 11.9,1,1, 3.208, 10535.301, 271.787, 52702.501 21/12/16,14:17:24,12,09,1, 11.9,1,1, 3.208, 10535.307, 271.780, 52702.470 21/12/16,14:17:24,13,09,1, 11.9,1,1, 3.208, 10535.295, 271.776, 52702.505 21/12/16,14:17:24,14,09,1, 11.9,1,1, 3.208, 10535.309, 271.785, 52702.513 21/12/16,14:17:24,15,09,1, 11.9,1,1, 3.208, 10535.333, 271.765, 52702.485 21/12/16,14:17:24,16,09,1, 11.9,1,1, 3.208, 10535.309, 271.789, 52702.494 21/12/16,14:17:24,17,09,1, 11.9,1,1, 3.208, 10535.297, 271.784, 52702.441 21/12/16,14:17:24,18,09,1, 11.9,1,1, 3.208, 10535.316, 271.812, 52702.495 21/12/16,14:17:24,19,09,1, 11.9,1,1, 3.208, 10535.305, 271.815, 52702.511 21/12/16,14:17:25,00,09,1, 11.8,1,1, 3.212, 10535.305, 271.815, 52702.511 21/12/16,14:17:25,01,09,1, 11.8,1,1, 3.212, 10535.310, 271.798, 52702.500 21/12/16,14:17:25,02,09,1, 11.8,1,1, 3.212, 10535.312, 271.819, 52702.493 21/12/16,14:17:25,03,09,1, 11.8,1,1, 3.212, 10535.314, 271.840, 52702.480 21/12/16,14:17:25,04,09,1, 11.8,1,1, 3.212, 10535.280, 271.833, 52702.416 21/12/16,14:17:25,05,09,1, 11.8,1,1, 3.212, 10535.354, 271.822, 52702.468 21/12/16,14:17:25,06,09,1, 11.8,1,1, 3.212, 10535.304, 271.831, 52702.489 21/12/16,14:17:25,07,09,1, 11.8,1,1, 3.212, 10535.290, 271.827, 52702.496 21/12/16,14:17:25,08,09,1, 11.8,1,1, 3.212, 10535.285, 271.829, 52702.478 21/12/16,14:17:25,09,09,1, 11.8,1,1, 3.212, 10535.267, 271.826, 52702.505 21/12/16,14:17:25,10,09,1, 11.8,1,1, 3.212, 10535.285, 271.845, 52702.506 21/12/16,14:17:25,11,09,1, 11.8,1,1, 3.212, 10535.293, 271.839, 52702.500 21/12/16,14:17:25,12,09,1, 11.8,1,1, 3.212, 10535.275, 271.825, 52702.512 21/12/16,14:17:25,13,09,1, 11.8,1,1, 3.212, 10535.284, 271.847, 52702.502 21/12/16,14:17:25,14,09,1, 11.8,1,1, 3.212, 10535.265, 271.863, 52702.514 21/12/16,14:17:25,15,09,1, 11.8,1,1, 3.212, 10535.262, 271.851, 52702.495 21/12/16,14:17:25,16,09,1, 11.8,1,1, 3.212, 10535.308, 271.880, 52702.545 21/12/16,14:17:25,17,09,1, 11.8,1,1, 3.212, 10535.280, 271.830, 52702.482 21/12/16,14:17:25,18,09,1, 11.8,1,1, 3.212, 10535.272, 271.855, 52702.487 21/12/16,14:17:25,19,09,1, 11.8,1,1, 3.212, 10535.280, 271.867, 52702.513 21/12/16,14:17:26,00,09,1, 11.8,1,1, 3.210, 10535.280, 271.867, 52702.513 21/12/16,14:17:26,01,09,1, 11.8,1,1, 3.210, 10535.295, 271.863, 52702.511 21/12/16,14:17:26,02,09,1, 11.8,1,1, 3.210, 10535.287, 271.863, 52702.520 21/12/16,14:17:26,03,09,1, 11.8,1,1, 3.210, 10535.295, 271.848, 52702.516 21/12/16,14:17:26,04,09,1, 11.8,1,1, 3.210, 10535.305, 271.865, 52702.529 21/12/16,14:17:26,05,09,1, 11.8,1,1, 3.210, 10535.286, 271.868, 52702.519 21/12/16,14:17:26,06,09,1, 11.8,1,1, 3.210, 10535.274, 271.885, 52702.523 21/12/16,14:17:26,07,09,1, 11.8,1,1, 3.210, 10535.290, 271.858, 52702.481 21/12/16,14:17:26,08,09,1, 11.8,1,1, 3.210, 10535.271, 271.891, 52702.514 21/12/16,14:17:26,09,09,1, 11.8,1,1, 3.210, 10535.278, 271.899, 52702.506 21/12/16,14:17:26,10,09,1, 11.8,1,1, 3.210, 10535.287, 271.891, 52702.508 21/12/16,14:17:26,11,09,1, 11.8,1,1, 3.210, 10535.295, 271.902, 52702.523 21/12/16,14:17:26,12,09,1, 11.8,1,1, 3.210, 10535.262, 271.898, 52702.490 21/12/16,14:17:26,13,09,1, 11.8,1,1, 3.210, 10535.302, 271.893, 52702.532 21/12/16,14:17:26,14,09,1, 11.8,1,1, 3.210, 10535.262, 271.894, 52702.547 21/12/16,14:17:26,15,09,1, 11.8,1,1, 3.210, 10535.272, 271.918, 52702.544 21/12/16,14:17:26,16,09,1, 11.8,1,1, 3.210, 10535.294, 271.889, 52702.516 21/12/16,14:17:26,17,09,1, 11.8,1,1, 3.210, 10535.295, 271.906, 52702.467 21/12/16,14:17:26,18,09,1, 11.8,1,1, 3.210, 10535.293, 271.925, 52702.506 21/12/16,14:17:26,19,09,1, 11.8,1,1, 3.210, 10535.302, 271.932, 52702.517 21/12/16,14:17:27,00,08,1, 11.8,1,1, 3.209, 10535.296, 271.932, 52702.517 21/12/16,14:17:27,01,08,1, 11.8,1,1, 3.209, 10535.322, 271.932, 52702.498 21/12/16,14:17:27,02,08,1, 11.8,1,1, 3.209, 10535.286, 271.938, 52702.536 21/12/16,14:17:27,03,08,1, 11.8,1,1, 3.209, 10535.296, 271.938, 52702.516 21/12/16,14:17:27,04,08,1, 11.8,1,1, 3.209, 10535.298, 271.921, 52702.492 21/12/16,14:17:27,05,08,1, 11.8,1,1, 3.209, 10535.300, 271.928, 52702.497 21/12/16,14:17:27,06,08,1, 11.8,1,1, 3.209, 10535.295, 271.907, 52702.491 21/12/16,14:17:27,07,08,1, 11.8,1,1, 3.209, 10535.310, 271.966, 52702.523 21/12/16,14:17:27,08,08,1, 11.8,1,1, 3.209, 10535.339, 271.933, 52702.602 21/12/16,14:17:27,09,08,1, 11.8,1,1, 3.209, 10535.281, 271.936, 52702.479 21/12/16,14:17:27,10,08,1, 11.8,1,1, 3.209, 10535.257, 271.952, 52702.529 21/12/16,14:17:27,11,08,1, 11.8,1,1, 3.209, 10535.287, 271.951, 52702.563 21/12/16,14:17:27,12,08,1, 11.8,1,1, 3.209, 10535.278, 271.937, 52702.516 21/12/16,14:17:27,13,08,1, 11.8,1,1, 3.209, 10535.292, 271.969, 52702.518 21/12/16,14:17:27,14,08,1, 11.8,1,1, 3.209, 10535.308, 271.952, 52702.535 21/12/16,14:17:27,15,08,1, 11.8,1,1, 3.209, 10535.305, 271.959, 52702.537 21/12/16,14:17:27,16,08,1, 11.8,1,1, 3.209, 10535.302, 271.957, 52702.517 21/12/16,14:17:27,17,08,1, 11.8,1,1, 3.209, 10535.310, 271.963, 52702.579 21/12/16,14:17:27,18,08,1, 11.8,1,1, 3.209, 10535.315, 271.969, 52702.566 21/12/16,14:17:27,19,08,1, 11.8,1,1, 3.209, 10535.316, 271.999, 52702.527 21/12/16,14:17:28,00,08,1, 11.9,1,1, 3.210, 10535.313, 271.999, 52702.527 21/12/16,14:17:28,01,08,1, 11.9,1,1, 3.210, 10535.280, 271.972, 52702.523 21/12/16,14:17:28,02,08,1, 11.9,1,1, 3.210, 10535.324, 271.994, 52702.530 21/12/16,14:17:28,03,08,1, 11.9,1,1, 3.210, 10535.305, 272.008, 52702.545 21/12/16,14:17:28,04,08,1, 11.9,1,1, 3.210, 10535.293, 272.021, 52702.507 21/12/16,14:17:28,05,08,1, 11.9,1,1, 3.210, 10535.317, 272.017, 52702.506 21/12/16,14:17:28,06,08,1, 11.9,1,1, 3.210, 10535.296, 272.003, 52702.488 21/12/16,14:17:28,07,08,1, 11.9,1,1, 3.210, 10535.280, 272.005, 52702.473 21/12/16,14:17:28,08,08,1, 11.9,1,1, 3.210, 10535.319, 272.038, 52702.473 21/12/16,14:17:28,09,08,1, 11.9,1,1, 3.210, 10535.305, 272.033, 52702.507 21/12/16,14:17:28,10,08,1, 11.9,1,1, 3.210, 10535.293, 272.022, 52702.483 21/12/16,14:17:28,11,08,1, 11.9,1,1, 3.210, 10535.306, 272.007, 52702.481 21/12/16,14:17:28,12,08,1, 11.9,1,1, 3.210, 10535.312, 272.050, 52702.514 21/12/16,14:17:28,13,08,1, 11.9,1,1, 3.210, 10535.293, 272.039, 52702.491 21/12/16,14:17:28,14,08,1, 11.9,1,1, 3.210, 10535.305, 272.037, 52702.510 21/12/16,14:17:28,15,08,1, 11.9,1,1, 3.210, 10535.284, 272.046, 52702.507 21/12/16,14:17:28,16,08,1, 11.9,1,1, 3.210, 10535.308, 272.050, 52702.494 21/12/16,14:17:28,17,08,1, 11.9,1,1, 3.210, 10535.313, 272.049, 52702.474 21/12/16,14:17:28,18,08,1, 11.9,1,1, 3.210, 10535.311, 272.053, 52702.488 21/12/16,14:17:28,19,08,1, 11.9,1,1, 3.210, 10535.292, 272.047, 52702.518 21/12/16,14:17:29,00,08,1, 11.9,1,1, 3.209, 10535.288, 272.047, 52702.518 21/12/16,14:17:29,01,08,1, 11.9,1,1, 3.209, 10535.303, 272.075, 52702.496 21/12/16,14:17:29,02,08,1, 11.9,1,1, 3.209, 10535.333, 272.063, 52702.488 21/12/16,14:17:29,03,08,1, 11.9,1,1, 3.209, 10535.308, 272.072, 52702.454 21/12/16,14:17:29,04,08,1, 11.9,1,1, 3.209, 10535.294, 272.075, 52702.495 21/12/16,14:17:29,05,08,1, 11.9,1,1, 3.209, 10535.315, 272.081, 52702.478 21/12/16,14:17:29,06,08,1, 11.9,1,1, 3.209, 10535.296, 272.068, 52702.496 21/12/16,14:17:29,07,08,1, 11.9,1,1, 3.209, 10535.300, 272.060, 52702.468 21/12/16,14:17:29,08,08,1, 11.9,1,1, 3.209, 10535.306, 272.090, 52702.497 21/12/16,14:17:29,09,08,1, 11.9,1,1, 3.209, 10535.303, 272.075, 52702.522 21/12/16,14:17:29,10,08,1, 11.9,1,1, 3.209, 10535.298, 272.089, 52702.504 21/12/16,14:17:29,11,08,1, 11.9,1,1, 3.209, 10535.295, 272.120, 52702.516 21/12/16,14:17:29,12,08,1, 11.9,1,1, 3.209, 10535.285, 272.094, 52702.496 21/12/16,14:17:29,13,08,1, 11.9,1,1, 3.209, 10535.270, 272.074, 52702.516 21/12/16,14:17:29,14,08,1, 11.9,1,1, 3.209, 10535.302, 272.116, 52702.508 21/12/16,14:17:29,15,08,1, 11.9,1,1, 3.209, 10535.288, 272.114, 52702.480 21/12/16,14:17:29,16,08,1, 11.9,1,1, 3.209, 10535.300, 272.120, 52702.513 21/12/16,14:17:29,17,08,1, 11.9,1,1, 3.209, 10535.331, 272.131, 52702.500 21/12/16,14:17:29,18,08,1, 11.9,1,1, 3.209, 10535.321, 272.143, 52702.511 21/12/16,14:17:29,19,08,1, 11.9,1,1, 3.209, 10535.300, 272.137, 52702.534 21/12/16,14:17:30,00,09,1, 11.9,1,1, 3.215, 10535.296, 272.137, 52702.534 21/12/16,14:17:30,01,09,1, 11.9,1,1, 3.215, 10535.290, 272.145, 52702.487 21/12/16,14:17:30,02,09,1, 11.9,1,1, 3.215, 10535.286, 272.136, 52702.536 21/12/16,14:17:30,03,09,1, 11.9,1,1, 3.215, 10535.288, 272.136, 52702.501 21/12/16,14:17:30,04,09,1, 11.9,1,1, 3.215, 10535.296, 272.123, 52702.467 21/12/16,14:17:30,05,09,1, 11.9,1,1, 3.215, 10535.295, 272.144, 52702.464 21/12/16,14:17:30,06,09,1, 11.9,1,1, 3.215, 10535.299, 272.131, 52702.494 21/12/16,14:17:30,07,09,1, 11.9,1,1, 3.215, 10535.279, 272.161, 52702.470 21/12/16,14:17:30,08,09,1, 11.9,1,1, 3.215, 10535.272, 272.158, 52702.472 21/12/16,14:17:30,09,09,1, 11.9,1,1, 3.215, 10535.303, 272.156, 52702.443 21/12/16,14:17:30,10,09,1, 11.9,1,1, 3.215, 10535.289, 272.159, 52702.490 21/12/16,14:17:30,11,09,1, 11.9,1,1, 3.215, 10535.309, 272.190, 52702.472 21/12/16,14:17:30,12,09,1, 11.9,1,1, 3.215, 10535.269, 272.168, 52702.471 21/12/16,14:17:30,13,09,1, 11.9,1,1, 3.215, 10535.260, 272.186, 52702.366 21/12/16,14:17:30,14,09,1, 11.9,1,1, 3.215, 10535.307, 272.176, 52702.407 21/12/16,14:17:30,15,09,1, 11.9,1,1, 3.215, 10535.289, 272.190, 52702.470 21/12/16,14:17:30,16,09,1, 11.9,1,1, 3.215, 10535.292, 272.206, 52702.501 21/12/16,14:17:30,17,09,1, 11.9,1,1, 3.215, 10535.286, 272.230, 52702.466 21/12/16,14:17:30,18,09,1, 11.9,1,1, 3.215, 10535.277, 272.206, 52702.480 21/12/16,14:17:30,19,09,1, 11.9,1,1, 3.215, 10535.275, 272.202, 52702.460 21/12/16,14:17:31,00,09,1, 11.9,1,1, 3.209, 10535.271, 272.202, 52702.460 21/12/16,14:17:31,01,09,1, 11.9,1,1, 3.209, 10535.278, 272.213, 52702.447 21/12/16,14:17:31,02,09,1, 11.9,1,1, 3.209, 10535.270, 272.211, 52702.467 21/12/16,14:17:31,03,09,1, 11.9,1,1, 3.209, 10535.276, 272.235, 52702.485 21/12/16,14:17:31,04,09,1, 11.9,1,1, 3.209, 10535.282, 272.223, 52702.451 21/12/16,14:17:31,05,09,1, 11.9,1,1, 3.209, 10535.318, 272.227, 52702.496 21/12/16,14:17:31,06,09,1, 11.9,1,1, 3.209, 10535.265, 272.239, 52702.483 21/12/16,14:17:31,07,09,1, 11.9,1,1, 3.209, 10535.296, 272.233, 52702.507 21/12/16,14:17:31,08,09,1, 11.9,1,1, 3.209, 10535.293, 272.252, 52702.474 21/12/16,14:17:31,09,09,1, 11.9,1,1, 3.209, 10535.301, 272.256, 52702.509 21/12/16,14:17:31,10,09,1, 11.9,1,1, 3.209, 10535.308, 272.253, 52702.459 21/12/16,14:17:31,11,09,1, 11.9,1,1, 3.209, 10535.296, 272.283, 52702.480 21/12/16,14:17:31,12,09,1, 11.9,1,1, 3.209, 10535.274, 272.255, 52702.451 21/12/16,14:17:31,13,09,1, 11.9,1,1, 3.209, 10535.288, 272.268, 52702.512 21/12/16,14:17:31,14,09,1, 11.9,1,1, 3.209, 10535.287, 272.249, 52702.483 21/12/16,14:17:31,15,09,1, 11.9,1,1, 3.209, 10535.240, 272.260, 52702.459 21/12/16,14:17:31,16,09,1, 11.9,1,1, 3.209, 10535.281, 272.262, 52702.455 21/12/16,14:17:31,17,09,1, 11.9,1,1, 3.209, 10535.294, 272.273, 52702.475 21/12/16,14:17:31,18,09,1, 11.9,1,1, 3.209, 10535.270, 272.279, 52702.485 21/12/16,14:17:31,19,09,1, 11.9,1,1, 3.209, 10535.272, 272.285, 52702.498 21/12/16,14:17:32,00,09,1, 11.9,1,1, 3.209, 10535.271, 272.285, 52702.498 21/12/16,14:17:32,01,09,1, 11.9,1,1, 3.209, 10535.285, 272.297, 52702.473 21/12/16,14:17:32,02,09,1, 11.9,1,1, 3.209, 10535.291, 272.286, 52702.519 21/12/16,14:17:32,03,09,1, 11.9,1,1, 3.209, 10535.276, 272.299, 52702.518 21/12/16,14:17:32,04,09,1, 11.9,1,1, 3.209, 10535.290, 272.271, 52702.521 21/12/16,14:17:32,05,09,1, 11.9,1,1, 3.209, 10535.265, 272.292, 52702.498 21/12/16,14:17:32,06,09,1, 11.9,1,1, 3.209, 10535.262, 272.281, 52702.498 21/12/16,14:17:32,07,09,1, 11.9,1,1, 3.209, 10535.274, 272.288, 52702.476 21/12/16,14:17:32,08,09,1, 11.9,1,1, 3.209, 10535.264, 272.288, 52702.506 21/12/16,14:17:32,09,09,1, 11.9,1,1, 3.209, 10535.287, 272.288, 52702.521 21/12/16,14:17:32,10,09,1, 11.9,1,1, 3.209, 10535.273, 272.287, 52702.491 21/12/16,14:17:32,11,09,1, 11.9,1,1, 3.209, 10535.294, 272.312, 52702.486 21/12/16,14:17:32,12,09,1, 11.9,1,1, 3.209, 10535.294, 272.288, 52702.491 21/12/16,14:17:32,13,09,1, 11.9,1,1, 3.209, 10535.300, 272.297, 52702.477 21/12/16,14:17:32,14,09,1, 11.9,1,1, 3.209, 10535.286, 272.306, 52702.475 21/12/16,14:17:32,15,09,1, 11.9,1,1, 3.209, 10535.305, 272.284, 52702.497 21/12/16,14:17:32,16,09,1, 11.9,1,1, 3.209, 10535.297, 272.289, 52702.518 21/12/16,14:17:32,17,09,1, 11.9,1,1, 3.209, 10535.293, 272.321, 52702.480 21/12/16,14:17:32,18,09,1, 11.9,1,1, 3.209, 10535.298, 272.294, 52702.488 21/12/16,14:17:32,19,09,1, 11.9,1,1, 3.209, 10535.288, 272.325, 52702.480 21/12/16,14:17:33,00,09,1, 11.9,1,1, 3.211, 10535.280, 272.325, 52702.480 21/12/16,14:17:33,01,09,1, 11.9,1,1, 3.211, 10535.277, 272.341, 52702.460 21/12/16,14:17:33,02,09,1, 11.9,1,1, 3.211, 10535.307, 272.337, 52702.504 21/12/16,14:17:33,03,09,1, 11.9,1,1, 3.211, 10535.304, 272.339, 52702.452 21/12/16,14:17:33,04,09,1, 11.9,1,1, 3.211, 10535.306, 272.336, 52702.557 21/12/16,14:17:33,05,09,1, 11.9,1,1, 3.211, 10535.246, 272.342, 52702.541 21/12/16,14:17:33,06,09,1, 11.9,1,1, 3.211, 10535.289, 272.329, 52702.522 21/12/16,14:17:33,07,09,1, 11.9,1,1, 3.211, 10535.300, 272.364, 52702.531 21/12/16,14:17:33,08,09,1, 11.9,1,1, 3.211, 10535.290, 272.355, 52702.512 21/12/16,14:17:33,09,09,1, 11.9,1,1, 3.211, 10535.285, 272.347, 52702.499 21/12/16,14:17:33,10,09,1, 11.9,1,1, 3.211, 10535.290, 272.346, 52702.460 21/12/16,14:17:33,11,09,1, 11.9,1,1, 3.211, 10535.306, 272.333, 52702.476 21/12/16,14:17:33,12,09,1, 11.9,1,1, 3.211, 10535.303, 272.343, 52702.463 21/12/16,14:17:33,13,09,1, 11.9,1,1, 3.211, 10535.278, 272.339, 52702.239 21/12/16,14:17:33,14,09,1, 11.9,1,1, 3.211, 10535.292, 272.384, 52702.591 21/12/16,14:17:33,15,09,1, 11.9,1,1, 3.211, 10535.294, 272.355, 52702.521 21/12/16,14:17:33,16,09,1, 11.9,1,1, 3.211, 10535.301, 272.350, 52702.446 21/12/16,14:17:33,17,09,1, 11.9,1,1, 3.211, 10535.335, 272.365, 52702.421 21/12/16,14:17:33,18,09,1, 11.9,1,1, 3.211, 10535.260, 272.361, 52702.475 21/12/16,14:17:33,19,09,1, 11.9,1,1, 3.211, 10535.241, 272.373, 52702.506 21/12/16,14:17:34,00,09,1, 11.9,1,1, 3.210, 10535.238, 272.373, 52702.506 21/12/16,14:17:34,01,09,1, 11.9,1,1, 3.210, 10535.290, 272.372, 52702.450 21/12/16,14:17:34,02,09,1, 11.9,1,1, 3.210, 10535.306, 272.368, 52702.473 21/12/16,14:17:34,03,09,1, 11.9,1,1, 3.210, 10535.290, 272.372, 52702.448 21/12/16,14:17:34,04,09,1, 11.9,1,1, 3.210, 10535.289, 272.373, 52702.461 21/12/16,14:17:34,05,09,1, 11.9,1,1, 3.210, 10535.288, 272.366, 52702.413 21/12/16,14:17:34,06,09,1, 11.9,1,1, 3.210, 10535.309, 272.376, 52702.450 21/12/16,14:17:34,07,09,1, 11.9,1,1, 3.210, 10535.292, 272.399, 52702.457 21/12/16,14:17:34,08,09,1, 11.9,1,1, 3.210, 10535.296, 272.383, 52702.458 21/12/16,14:17:34,09,09,1, 11.9,1,1, 3.210, 10535.291, 272.396, 52702.441 21/12/16,14:17:34,10,09,1, 11.9,1,1, 3.210, 10535.307, 272.377, 52702.444 21/12/16,14:17:34,11,09,1, 11.9,1,1, 3.210, 10535.286, 272.393, 52702.414 21/12/16,14:17:34,12,09,1, 11.9,1,1, 3.210, 10535.286, 272.371, 52702.470 21/12/16,14:17:34,13,09,1, 11.9,1,1, 3.210, 10535.306, 272.384, 52702.445 21/12/16,14:17:34,14,09,1, 11.9,1,1, 3.210, 10535.299, 272.388, 52702.443 21/12/16,14:17:34,15,09,1, 11.9,1,1, 3.210, 10535.295, 272.388, 52702.429 21/12/16,14:17:34,16,09,1, 11.9,1,1, 3.210, 10535.289, 272.381, 52702.432 21/12/16,14:17:34,17,09,1, 11.9,1,1, 3.210, 10535.271, 272.367, 52702.450 21/12/16,14:17:34,18,09,1, 11.9,1,1, 3.210, 10535.269, 272.388, 52702.457 21/12/16,14:17:34,19,09,1, 11.9,1,1, 3.210, 10535.294, 272.392, 52702.413 21/12/16,14:17:35,00,09,1, 11.8,1,1, 3.210, 10535.288, 272.392, 52702.413 21/12/16,14:17:35,01,09,1, 11.8,1,1, 3.210, 10535.296, 272.397, 52702.415 21/12/16,14:17:35,02,09,1, 11.8,1,1, 3.210, 10535.294, 272.397, 52702.428 21/12/16,14:17:35,03,09,1, 11.8,1,1, 3.210, 10535.299, 272.388, 52702.401 21/12/16,14:17:35,04,09,1, 11.8,1,1, 3.210, 10535.296, 272.406, 52702.406 21/12/16,14:17:35,05,09,1, 11.8,1,1, 3.210, 10535.292, 272.389, 52702.420 21/12/16,14:17:35,06,09,1, 11.8,1,1, 3.210, 10535.274, 272.389, 52702.399 21/12/16,14:17:35,07,09,1, 11.8,1,1, 3.210, 10535.300, 272.409, 52702.398 21/12/16,14:17:35,08,09,1, 11.8,1,1, 3.210, 10535.323, 272.401, 52702.419 21/12/16,14:17:35,09,09,1, 11.8,1,1, 3.210, 10535.307, 272.421, 52702.448 21/12/16,14:17:35,10,09,1, 11.8,1,1, 3.210, 10535.324, 272.412, 52702.437 21/12/16,14:17:35,11,09,1, 11.8,1,1, 3.210, 10535.315, 272.399, 52702.423 21/12/16,14:17:35,12,09,1, 11.8,1,1, 3.210, 10535.297, 272.424, 52702.425 21/12/16,14:17:35,13,09,1, 11.8,1,1, 3.210, 10535.319, 272.420, 52702.458 21/12/16,14:17:35,14,09,1, 11.8,1,1, 3.210, 10535.300, 272.410, 52702.419 21/12/16,14:17:35,15,09,1, 11.8,1,1, 3.210, 10535.321, 272.432, 52702.444 21/12/16,14:17:35,16,09,1, 11.8,1,1, 3.210, 10535.340, 272.442, 52702.428 21/12/16,14:17:35,17,09,1, 11.8,1,1, 3.210, 10535.319, 272.436, 52702.461 21/12/16,14:17:35,18,09,1, 11.8,1,1, 3.210, 10535.288, 272.417, 52702.423 21/12/16,14:17:35,19,09,1, 11.8,1,1, 3.210, 10535.332, 272.400, 52702.239 21/12/16,14:17:36,00,09,1, 11.9,1,1, 3.208, 10535.330, 272.400, 52702.239 21/12/16,14:17:36,01,09,1, 11.9,1,1, 3.208, 10535.343, 272.433, 52702.448 21/12/16,14:17:36,02,09,1, 11.9,1,1, 3.208, 10535.335, 272.432, 52702.463 21/12/16,14:17:36,03,09,1, 11.9,1,1, 3.208, 10535.333, 272.440, 52702.459 21/12/16,14:17:36,04,09,1, 11.9,1,1, 3.208, 10535.331, 272.457, 52702.441 21/12/16,14:17:36,05,09,1, 11.9,1,1, 3.208, 10535.290, 272.442, 52702.433 21/12/16,14:17:36,06,09,1, 11.9,1,1, 3.208, 10535.341, 272.442, 52702.443 21/12/16,14:17:36,07,09,1, 11.9,1,1, 3.208, 10535.302, 272.433, 52702.410 21/12/16,14:17:36,08,09,1, 11.9,1,1, 3.208, 10535.318, 272.438, 52702.409 21/12/16,14:17:36,09,09,1, 11.9,1,1, 3.208, 10535.323, 272.434, 52702.478 21/12/16,14:17:36,10,09,1, 11.9,1,1, 3.208, 10535.300, 272.457, 52702.417 21/12/16,14:17:36,11,09,1, 11.9,1,1, 3.208, 10535.349, 272.435, 52702.415 21/12/16,14:17:36,12,09,1, 11.9,1,1, 3.208, 10535.343, 272.449, 52702.435 21/12/16,14:17:36,13,09,1, 11.9,1,1, 3.208, 10535.334, 272.437, 52702.438 21/12/16,14:17:36,14,09,1, 11.9,1,1, 3.208, 10535.328, 272.442, 52702.435 21/12/16,14:17:36,15,09,1, 11.9,1,1, 3.208, 10535.332, 272.460, 52702.432 21/12/16,14:17:36,16,09,1, 11.9,1,1, 3.208, 10535.330, 272.457, 52702.448 21/12/16,14:17:36,17,09,1, 11.9,1,1, 3.208, 10535.327, 272.459, 52702.461 21/12/16,14:17:36,18,09,1, 11.9,1,1, 3.208, 10535.338, 272.485, 52702.496 21/12/16,14:17:36,19,09,1, 11.9,1,1, 3.208, 10535.344, 272.476, 52702.452 21/12/16,14:17:37,00,09,1, 11.9,1,1, 3.208, 10535.338, 272.476, 52702.452 21/12/16,14:17:37,01,09,1, 11.9,1,1, 3.208, 10535.330, 272.456, 52702.433 21/12/16,14:17:37,02,09,1, 11.9,1,1, 3.208, 10535.333, 272.479, 52702.408 21/12/16,14:17:37,03,09,1, 11.9,1,1, 3.208, 10535.310, 272.471, 52702.408 21/12/16,14:17:37,04,09,1, 11.9,1,1, 3.208, 10535.361, 272.484, 52702.300 21/12/16,14:17:37,05,09,1, 11.9,1,1, 3.208, 10535.339, 272.491, 52702.448 21/12/16,14:17:37,06,09,1, 11.9,1,1, 3.208, 10535.356, 272.474, 52702.437 21/12/16,14:17:37,07,09,1, 11.9,1,1, 3.208, 10535.348, 272.468, 52702.431 21/12/16,14:17:37,08,09,1, 11.9,1,1, 3.208, 10535.386, 272.498, 52702.553 21/12/16,14:17:37,09,09,1, 11.9,1,1, 3.208, 10535.300, 272.475, 52702.446 21/12/16,14:17:37,10,09,1, 11.9,1,1, 3.208, 10535.321, 272.481, 52702.483 21/12/16,14:17:37,11,09,1, 11.9,1,1, 3.208, 10535.315, 272.500, 52702.454 21/12/16,14:17:37,12,09,1, 11.9,1,1, 3.208, 10535.353, 272.500, 52702.425 21/12/16,14:17:37,13,09,1, 11.9,1,1, 3.208, 10535.345, 272.495, 52702.371 21/12/16,14:17:37,14,09,1, 11.9,1,1, 3.208, 10535.334, 272.494, 52702.414 21/12/16,14:17:37,15,09,1, 11.9,1,1, 3.208, 10535.351, 272.517, 52702.409 21/12/16,14:17:37,16,09,1, 11.9,1,1, 3.208, 10535.344, 272.517, 52702.400 21/12/16,14:17:37,17,09,1, 11.9,1,1, 3.208, 10535.355, 272.504, 52702.379 21/12/16,14:17:37,18,09,1, 11.9,1,1, 3.208, 10535.352, 272.492, 52702.395 21/12/16,14:17:37,19,09,1, 11.9,1,1, 3.208, 10535.337, 272.535, 52702.408 21/12/16,14:17:38,00,09,1, 11.9,1,1, 3.210, 10535.330, 272.535, 52702.408 21/12/16,14:17:38,01,09,1, 11.9,1,1, 3.210, 10535.370, 272.501, 52702.404 21/12/16,14:17:38,02,09,1, 11.9,1,1, 3.210, 10535.389, 272.505, 52702.405 21/12/16,14:17:38,03,09,1, 11.9,1,1, 3.210, 10535.370, 272.523, 52702.405 21/12/16,14:17:38,04,09,1, 11.9,1,1, 3.210, 10535.369, 272.519, 52702.382 21/12/16,14:17:38,05,09,1, 11.9,1,1, 3.210, 10535.325, 272.533, 52702.477 21/12/16,14:17:38,06,09,1, 11.9,1,1, 3.210, 10535.375, 272.529, 52702.428 21/12/16,14:17:38,07,09,1, 11.9,1,1, 3.210, 10535.374, 272.508, 52702.407 21/12/16,14:17:38,08,09,1, 11.9,1,1, 3.210, 10535.392, 272.515, 52702.332 21/12/16,14:17:38,09,09,1, 11.9,1,1, 3.210, 10535.386, 272.510, 52702.448 21/12/16,14:17:38,10,09,1, 11.9,1,1, 3.210, 10535.362, 272.522, 52702.391 21/12/16,14:17:38,11,09,1, 11.9,1,1, 3.210, 10535.383, 272.525, 52702.395 21/12/16,14:17:38,12,09,1, 11.9,1,1, 3.210, 10535.385, 272.505, 52702.415 21/12/16,14:17:38,13,09,1, 11.9,1,1, 3.210, 10535.376, 272.554, 52702.437 21/12/16,14:17:38,14,09,1, 11.9,1,1, 3.210, 10535.378, 272.533, 52702.406 21/12/16,14:17:38,15,09,1, 11.9,1,1, 3.210, 10535.363, 272.548, 52702.408 21/12/16,14:17:38,16,09,1, 11.9,1,1, 3.210, 10535.375, 272.554, 52702.416 21/12/16,14:17:38,17,09,1, 11.9,1,1, 3.210, 10535.362, 272.552, 52702.416 21/12/16,14:17:38,18,09,1, 11.9,1,1, 3.210, 10535.395, 272.554, 52702.402 21/12/16,14:17:38,19,09,1, 11.9,1,1, 3.210, 10535.380, 272.550, 52702.394 21/12/16,14:17:39,00,09,1, 11.8,1,1, 3.213, 10535.380, 272.550, 52702.394 21/12/16,14:17:39,01,09,1, 11.8,1,1, 3.213, 10535.387, 272.579, 52702.380 21/12/16,14:17:39,02,09,1, 11.8,1,1, 3.213, 10535.386, 272.556, 52702.398 21/12/16,14:17:39,03,09,1, 11.8,1,1, 3.213, 10535.407, 272.571, 52702.427 21/12/16,14:17:39,04,09,1, 11.8,1,1, 3.213, 10535.396, 272.568, 52702.401 21/12/16,14:17:39,05,09,1, 11.8,1,1, 3.213, 10535.404, 272.590, 52702.376 21/12/16,14:17:39,06,09,1, 11.8,1,1, 3.213, 10535.400, 272.570, 52702.395 21/12/16,14:17:39,07,09,1, 11.8,1,1, 3.213, 10535.403, 272.583, 52702.435 21/12/16,14:17:39,08,09,1, 11.8,1,1, 3.213, 10535.401, 272.586, 52702.394 21/12/16,14:17:39,09,09,1, 11.8,1,1, 3.213, 10535.441, 272.593, 52702.401 21/12/16,14:17:39,10,09,1, 11.8,1,1, 3.213, 10535.423, 272.566, 52702.376 21/12/16,14:17:39,11,09,1, 11.8,1,1, 3.213, 10535.425, 272.596, 52702.396 21/12/16,14:17:39,12,09,1, 11.8,1,1, 3.213, 10535.421, 272.601, 52702.406 21/12/16,14:17:39,13,09,1, 11.8,1,1, 3.213, 10535.415, 272.602, 52702.378 21/12/16,14:17:39,14,09,1, 11.8,1,1, 3.213, 10535.409, 272.610, 52702.389 21/12/16,14:17:39,15,09,1, 11.8,1,1, 3.213, 10535.416, 272.606, 52702.399 21/12/16,14:17:39,16,09,1, 11.8,1,1, 3.213, 10535.409, 272.602, 52702.394 21/12/16,14:17:39,17,09,1, 11.8,1,1, 3.213, 10535.426, 272.613, 52702.368 21/12/16,14:17:39,18,09,1, 11.8,1,1, 3.213, 10535.425, 272.641, 52702.625 21/12/16,14:17:39,19,09,1, 11.8,1,1, 3.213, 10535.454, 272.612, 52702.273 21/12/16,14:17:40,00,09,1, 11.8,1,1, 3.209, 10535.446, 272.612, 52702.273 21/12/16,14:17:40,01,09,1, 11.8,1,1, 3.209, 10535.418, 272.634, 52702.360 21/12/16,14:17:40,02,09,1, 11.8,1,1, 3.209, 10535.427, 272.602, 52702.281 21/12/16,14:17:40,03,09,1, 11.8,1,1, 3.209, 10535.445, 272.622, 52702.323 21/12/16,14:17:40,04,09,1, 11.8,1,1, 3.209, 10535.399, 272.666, 52702.396 21/12/16,14:17:40,05,09,1, 11.8,1,1, 3.209, 10535.433, 272.617, 52702.386 21/12/16,14:17:40,06,09,1, 11.8,1,1, 3.209, 10535.426, 272.642, 52702.430 21/12/16,14:17:40,07,09,1, 11.8,1,1, 3.209, 10535.429, 272.631, 52702.376 21/12/16,14:17:40,08,09,1, 11.8,1,1, 3.209, 10535.441, 272.639, 52702.435 21/12/16,14:17:40,09,09,1, 11.8,1,1, 3.209, 10535.456, 272.655, 52702.397 21/12/16,14:17:40,10,09,1, 11.8,1,1, 3.209, 10535.418, 272.648, 52702.402 21/12/16,14:17:40,11,09,1, 11.8,1,1, 3.209, 10535.462, 272.672, 52702.413 21/12/16,14:17:40,12,09,1, 11.8,1,1, 3.209, 10535.450, 272.650, 52702.324 21/12/16,14:17:40,13,09,1, 11.8,1,1, 3.209, 10535.430, 272.655, 52702.426 21/12/16,14:17:40,14,09,1, 11.8,1,1, 3.209, 10535.461, 272.650, 52702.327 21/12/16,14:17:40,15,09,1, 11.8,1,1, 3.209, 10535.435, 272.633, 52702.423 21/12/16,14:17:40,16,09,1, 11.8,1,1, 3.209, 10535.449, 272.661, 52702.409 21/12/16,14:17:40,17,09,1, 11.8,1,1, 3.209, 10535.468, 272.677, 52702.401 21/12/16,14:17:40,18,09,1, 11.8,1,1, 3.209, 10535.465, 272.651, 52702.387 21/12/16,14:17:40,19,09,1, 11.8,1,1, 3.209, 10535.492, 272.661, 52702.416 21/12/16,14:17:41,00,09,1, 11.9,1,1, 3.207, 10535.488, 272.661, 52702.416 21/12/16,14:17:41,01,09,1, 11.9,1,1, 3.207, 10535.464, 272.679, 52702.395 21/12/16,14:17:41,02,09,1, 11.9,1,1, 3.207, 10535.472, 272.678, 52702.391 21/12/16,14:17:41,03,09,1, 11.9,1,1, 3.207, 10535.490, 272.672, 52702.392 21/12/16,14:17:41,04,09,1, 11.9,1,1, 3.207, 10535.461, 272.683, 52702.372 21/12/16,14:17:41,05,09,1, 11.9,1,1, 3.207, 10535.482, 272.689, 52702.380 21/12/16,14:17:41,06,09,1, 11.9,1,1, 3.207, 10535.481, 272.671, 52702.389 21/12/16,14:17:41,07,09,1, 11.9,1,1, 3.207, 10535.500, 272.678, 52702.365 21/12/16,14:17:41,08,09,1, 11.9,1,1, 3.207, 10535.482, 272.685, 52702.390 21/12/16,14:17:41,09,09,1, 11.9,1,1, 3.207, 10535.507, 272.697, 52702.568 21/12/16,14:17:41,10,09,1, 11.9,1,1, 3.207, 10535.464, 272.683, 52702.298 21/12/16,14:17:41,11,09,1, 11.9,1,1, 3.207, 10535.453, 272.687, 52702.351 21/12/16,14:17:41,12,09,1, 11.9,1,1, 3.207, 10535.464, 272.703, 52702.332 21/12/16,14:17:41,13,09,1, 11.9,1,1, 3.207, 10535.458, 272.702, 52702.366 21/12/16,14:17:41,14,09,1, 11.9,1,1, 3.207, 10535.481, 272.694, 52702.347 21/12/16,14:17:41,15,09,1, 11.9,1,1, 3.207, 10535.496, 272.709, 52702.353 21/12/16,14:17:41,16,09,1, 11.9,1,1, 3.207, 10535.510, 272.706, 52702.372 21/12/16,14:17:41,17,09,1, 11.9,1,1, 3.207, 10535.499, 272.689, 52702.360 21/12/16,14:17:41,18,09,1, 11.9,1,1, 3.207, 10535.497, 272.709, 52702.384 21/12/16,14:17:41,19,09,1, 11.9,1,1, 3.207, 10535.506, 272.697, 52702.371 21/12/16,14:17:42,00,09,1, 11.9,1,1, 3.213, 10535.505, 272.697, 52702.371 21/12/16,14:17:42,01,09,1, 11.9,1,1, 3.213, 10535.489, 272.701, 52702.351 21/12/16,14:17:42,02,09,1, 11.9,1,1, 3.213, 10535.497, 272.690, 52702.334 21/12/16,14:17:42,03,09,1, 11.9,1,1, 3.213, 10535.522, 272.700, 52702.331 21/12/16,14:17:42,04,09,1, 11.9,1,1, 3.213, 10535.497, 272.722, 52702.351 21/12/16,14:17:42,05,09,1, 11.9,1,1, 3.213, 10535.508, 272.710, 52702.360 21/12/16,14:17:42,06,09,1, 11.9,1,1, 3.213, 10535.501, 272.699, 52702.351 21/12/16,14:17:42,07,09,1, 11.9,1,1, 3.213, 10535.537, 272.717, 52702.386 21/12/16,14:17:42,08,09,1, 11.9,1,1, 3.213, 10535.508, 272.718, 52702.349 21/12/16,14:17:42,09,09,1, 11.9,1,1, 3.213, 10535.511, 272.697, 52702.352 21/12/16,14:17:42,10,09,1, 11.9,1,1, 3.213, 10535.523, 272.720, 52702.347 21/12/16,14:17:42,11,09,1, 11.9,1,1, 3.213, 10535.526, 272.717, 52702.387 21/12/16,14:17:42,12,09,1, 11.9,1,1, 3.213, 10535.537, 272.727, 52702.348 21/12/16,14:17:42,13,09,1, 11.9,1,1, 3.213, 10535.515, 272.751, 52702.352 21/12/16,14:17:42,14,09,1, 11.9,1,1, 3.213, 10535.537, 272.739, 52702.334 21/12/16,14:17:42,15,09,1, 11.9,1,1, 3.213, 10535.536, 272.748, 52702.351 21/12/16,14:17:42,16,09,1, 11.9,1,1, 3.213, 10535.537, 272.701, 52702.339 21/12/16,14:17:42,17,09,1, 11.9,1,1, 3.213, 10535.534, 272.710, 52702.369 21/12/16,14:17:42,18,09,1, 11.9,1,1, 3.213, 10535.542, 272.730, 52702.356 21/12/16,14:17:42,19,09,1, 11.9,1,1, 3.213, 10535.548, 272.711, 52702.326 21/12/16,14:17:43,00,08,1, 11.9,1,1, 3.212, 10535.547, 272.711, 52702.326 21/12/16,14:17:43,01,08,1, 11.9,1,1, 3.212, 10535.556, 272.724, 52702.327 21/12/16,14:17:43,02,08,1, 11.9,1,1, 3.212, 10535.547, 272.707, 52702.369 21/12/16,14:17:43,03,08,1, 11.9,1,1, 3.212, 10535.571, 272.727, 52702.341 21/12/16,14:17:43,04,08,1, 11.9,1,1, 3.212, 10535.565, 272.735, 52702.312 21/12/16,14:17:43,05,08,1, 11.9,1,1, 3.212, 10535.553, 272.711, 52702.336 21/12/16,14:17:43,06,08,1, 11.9,1,1, 3.212, 10535.536, 272.736, 52702.315 21/12/16,14:17:43,07,08,1, 11.9,1,1, 3.212, 10535.546, 272.751, 52702.301 21/12/16,14:17:43,08,08,1, 11.9,1,1, 3.212, 10535.567, 272.745, 52702.369 21/12/16,14:17:43,09,08,1, 11.9,1,1, 3.212, 10535.569, 272.721, 52702.350 21/12/16,14:17:43,10,08,1, 11.9,1,1, 3.212, 10535.573, 272.730, 52702.317 21/12/16,14:17:43,11,08,1, 11.9,1,1, 3.212, 10535.561, 272.718, 52702.332 21/12/16,14:17:43,12,08,1, 11.9,1,1, 3.212, 10535.571, 272.728, 52702.325 21/12/16,14:17:43,13,08,1, 11.9,1,1, 3.212, 10535.566, 272.723, 52702.341 21/12/16,14:17:43,14,08,1, 11.9,1,1, 3.212, 10535.584, 272.709, 52702.362 21/12/16,14:17:43,15,08,1, 11.9,1,1, 3.212, 10535.586, 272.740, 52702.342 21/12/16,14:17:43,16,08,1, 11.9,1,1, 3.212, 10535.590, 272.716, 52702.348 21/12/16,14:17:43,17,08,1, 11.9,1,1, 3.212, 10535.581, 272.715, 52702.349 21/12/16,14:17:43,18,08,1, 11.9,1,1, 3.212, 10535.581, 272.703, 52702.345 21/12/16,14:17:43,19,08,1, 11.9,1,1, 3.212, 10535.594, 272.728, 52702.358 21/12/16,14:17:44,00,09,1, 11.9,1,1, 3.208, 10535.588, 272.728, 52702.358 21/12/16,14:17:44,01,09,1, 11.9,1,1, 3.208, 10535.604, 272.746, 52702.318 21/12/16,14:17:44,02,09,1, 11.9,1,1, 3.208, 10535.614, 272.735, 52702.349 21/12/16,14:17:44,03,09,1, 11.9,1,1, 3.208, 10535.613, 272.713, 52702.365 21/12/16,14:17:44,04,09,1, 11.9,1,1, 3.208, 10535.598, 272.737, 52702.335 21/12/16,14:17:44,05,09,1, 11.9,1,1, 3.208, 10535.613, 272.738, 52702.332 21/12/16,14:17:44,06,09,1, 11.9,1,1, 3.208, 10535.602, 272.741, 52702.315 21/12/16,14:17:44,07,09,1, 11.9,1,1, 3.208, 10535.597, 272.743, 52702.363 21/12/16,14:17:44,08,09,1, 11.9,1,1, 3.208, 10535.592, 272.748, 52702.366 21/12/16,14:17:44,09,09,1, 11.9,1,1, 3.208, 10535.617, 272.737, 52702.300 21/12/16,14:17:44,10,09,1, 11.9,1,1, 3.208, 10535.609, 272.734, 52702.344 21/12/16,14:17:44,11,09,1, 11.9,1,1, 3.208, 10535.614, 272.724, 52702.327 21/12/16,14:17:44,12,09,1, 11.9,1,1, 3.208, 10535.618, 272.739, 52702.335 21/12/16,14:17:44,13,09,1, 11.9,1,1, 3.208, 10535.592, 272.738, 52702.314 21/12/16,14:17:44,14,09,1, 11.9,1,1, 3.208, 10535.642, 272.749, 52702.332 21/12/16,14:17:44,15,09,1, 11.9,1,1, 3.208, 10535.616, 272.736, 52702.336 21/12/16,14:17:44,16,09,1, 11.9,1,1, 3.208, 10535.614, 272.736, 52702.279 21/12/16,14:17:44,17,09,1, 11.9,1,1, 3.208, 10535.598, 272.706, 52702.304 21/12/16,14:17:44,18,09,1, 11.9,1,1, 3.208, 10535.642, 272.733, 52702.353 21/12/16,14:17:44,19,09,1, 11.9,1,1, 3.208, 10535.597, 272.736, 52702.352 21/12/16,14:17:45,00,08,1, 11.9,1,1, 3.211, 10535.597, 272.736, 52702.352 21/12/16,14:17:45,01,08,1, 11.9,1,1, 3.211, 10535.618, 272.733, 52702.410 21/12/16,14:17:45,02,08,1, 11.9,1,1, 3.211, 10535.672, 272.726, 52702.265 21/12/16,14:17:45,03,08,1, 11.9,1,1, 3.211, 10535.675, 272.713, 52702.283 21/12/16,14:17:45,04,08,1, 11.9,1,1, 3.211, 10535.668, 272.704, 52702.301 21/12/16,14:17:45,05,08,1, 11.9,1,1, 3.211, 10535.661, 272.722, 52702.278 21/12/16,14:17:45,06,08,1, 11.9,1,1, 3.211, 10535.656, 272.713, 52702.307 21/12/16,14:17:45,07,08,1, 11.9,1,1, 3.211, 10535.650, 272.721, 52702.284 21/12/16,14:17:45,08,08,1, 11.9,1,1, 3.211, 10535.637, 272.716, 52702.269 21/12/16,14:17:45,09,08,1, 11.9,1,1, 3.211, 10535.638, 272.726, 52702.295 21/12/16,14:17:45,10,08,1, 11.9,1,1, 3.211, 10535.649, 272.735, 52702.341 21/12/16,14:17:45,11,08,1, 11.9,1,1, 3.211, 10535.640, 272.742, 52702.298 21/12/16,14:17:45,12,08,1, 11.9,1,1, 3.211, 10535.647, 272.684, 52702.301 21/12/16,14:17:45,13,08,1, 11.9,1,1, 3.211, 10535.643, 272.689, 52702.327 21/12/16,14:17:45,14,08,1, 11.9,1,1, 3.211, 10535.648, 272.700, 52702.288 21/12/16,14:17:45,15,08,1, 11.9,1,1, 3.211, 10535.647, 272.702, 52702.284 21/12/16,14:17:45,16,08,1, 11.9,1,1, 3.211, 10535.672, 272.716, 52702.292 21/12/16,14:17:45,17,08,1, 11.9,1,1, 3.211, 10535.652, 272.699, 52702.297 21/12/16,14:17:45,18,08,1, 11.9,1,1, 3.211, 10535.644, 272.686, 52702.307 21/12/16,14:17:45,19,08,1, 11.9,1,1, 3.211, 10535.645, 272.711, 52702.317 21/12/16,14:17:46,00,09,1, 11.9,1,1, 3.215, 10535.638, 272.711, 52702.317 21/12/16,14:17:46,01,09,1, 11.9,1,1, 3.215, 10535.679, 272.707, 52702.303 21/12/16,14:17:46,02,09,1, 11.9,1,1, 3.215, 10535.666, 272.704, 52702.270 21/12/16,14:17:46,03,09,1, 11.9,1,1, 3.215, 10535.680, 272.694, 52702.289 21/12/16,14:17:46,04,09,1, 11.9,1,1, 3.215, 10535.661, 272.715, 52702.302 21/12/16,14:17:46,05,09,1, 11.9,1,1, 3.215, 10535.663, 272.714, 52702.300 21/12/16,14:17:46,06,09,1, 11.9,1,1, 3.215, 10535.678, 272.720, 52702.302 21/12/16,14:17:46,07,09,1, 11.9,1,1, 3.215, 10535.665, 272.725, 52702.305 21/12/16,14:17:46,08,09,1, 11.9,1,1, 3.215, 10535.681, 272.693, 52702.284 21/12/16,14:17:46,09,09,1, 11.9,1,1, 3.215, 10535.680, 272.710, 52702.286 21/12/16,14:17:46,10,09,1, 11.9,1,1, 3.215, 10535.682, 272.692, 52702.296 21/12/16,14:17:46,11,09,1, 11.9,1,1, 3.215, 10535.665, 272.696, 52702.275 21/12/16,14:17:46,12,09,1, 11.9,1,1, 3.215, 10535.663, 272.704, 52702.305 21/12/16,14:17:46,13,09,1, 11.9,1,1, 3.215, 10535.642, 272.697, 52702.313 21/12/16,14:17:46,14,09,1, 11.9,1,1, 3.215, 10535.664, 272.680, 52702.270 21/12/16,14:17:46,15,09,1, 11.9,1,1, 3.215, 10535.699, 272.704, 52702.252 21/12/16,14:17:46,16,09,1, 11.9,1,1, 3.215, 10535.690, 272.683, 52702.294 21/12/16,14:17:46,17,09,1, 11.9,1,1, 3.215, 10535.664, 272.690, 52702.272 21/12/16,14:17:46,18,09,1, 11.9,1,1, 3.215, 10535.694, 272.682, 52702.259 21/12/16,14:17:46,19,09,1, 11.9,1,1, 3.215, 10535.698, 272.703, 52702.219 21/12/16,14:17:47,00,09,1, 11.9,1,1, 3.210, 10535.697, 272.703, 52702.219 21/12/16,14:17:47,01,09,1, 11.9,1,1, 3.210, 10535.698, 272.701, 52702.306 21/12/16,14:17:47,02,09,1, 11.9,1,1, 3.210, 10535.697, 272.704, 52702.320 21/12/16,14:17:47,03,09,1, 11.9,1,1, 3.210, 10535.699, 272.706, 52702.285 21/12/16,14:17:47,04,09,1, 11.9,1,1, 3.210, 10535.690, 272.722, 52702.286 21/12/16,14:17:47,05,09,1, 11.9,1,1, 3.210, 10535.675, 272.713, 52702.277 21/12/16,14:17:47,06,09,1, 11.9,1,1, 3.210, 10535.696, 272.726, 52702.277 21/12/16,14:17:47,07,09,1, 11.9,1,1, 3.210, 10535.675, 272.700, 52702.294 21/12/16,14:17:47,08,09,1, 11.9,1,1, 3.210, 10535.685, 272.698, 52702.298 21/12/16,14:17:47,09,09,1, 11.9,1,1, 3.210, 10535.694, 272.688, 52702.269 21/12/16,14:17:47,10,09,1, 11.9,1,1, 3.210, 10535.696, 272.712, 52702.311 21/12/16,14:17:47,11,09,1, 11.9,1,1, 3.210, 10535.709, 272.703, 52702.304 21/12/16,14:17:47,12,09,1, 11.9,1,1, 3.210, 10535.711, 272.695, 52702.308 21/12/16,14:17:47,13,09,1, 11.9,1,1, 3.210, 10535.689, 272.724, 52702.299 21/12/16,14:17:47,14,09,1, 11.9,1,1, 3.210, 10535.716, 272.708, 52702.296 21/12/16,14:17:47,15,09,1, 11.9,1,1, 3.210, 10535.701, 272.702, 52702.247 21/12/16,14:17:47,16,09,1, 11.9,1,1, 3.210, 10535.696, 272.698, 52702.280 21/12/16,14:17:47,17,09,1, 11.9,1,1, 3.210, 10535.684, 272.713, 52702.297 21/12/16,14:17:47,18,09,1, 11.9,1,1, 3.210, 10535.713, 272.713, 52702.264 21/12/16,14:17:47,19,09,1, 11.9,1,1, 3.210, 10535.709, 272.710, 52702.270 21/12/16,14:17:48,00,09,1, 11.9,1,1, 3.212, 10535.705, 272.710, 52702.270 21/12/16,14:17:48,01,09,1, 11.9,1,1, 3.212, 10535.713, 272.713, 52702.264 21/12/16,14:17:48,02,09,1, 11.9,1,1, 3.212, 10535.718, 272.712, 52702.265 21/12/16,14:17:48,03,09,1, 11.9,1,1, 3.212, 10535.754, 272.693, 52702.295 21/12/16,14:17:48,04,09,1, 11.9,1,1, 3.212, 10535.708, 272.724, 52702.290 21/12/16,14:17:48,05,09,1, 11.9,1,1, 3.212, 10535.708, 272.693, 52702.289 21/12/16,14:17:48,06,09,1, 11.9,1,1, 3.212, 10535.713, 272.699, 52702.260 21/12/16,14:17:48,07,09,1, 11.9,1,1, 3.212, 10535.683, 272.723, 52702.307 21/12/16,14:17:48,08,09,1, 11.9,1,1, 3.212, 10535.725, 272.704, 52702.177 21/12/16,14:17:48,09,09,1, 11.9,1,1, 3.212, 10535.730, 272.725, 52702.272 21/12/16,14:17:48,10,09,1, 11.9,1,1, 3.212, 10535.711, 272.700, 52702.270 21/12/16,14:17:48,11,09,1, 11.9,1,1, 3.212, 10535.724, 272.736, 52702.287 21/12/16,14:17:48,12,09,1, 11.9,1,1, 3.212, 10535.721, 272.740, 52702.285 21/12/16,14:17:48,13,09,1, 11.9,1,1, 3.212, 10535.727, 272.725, 52702.231 21/12/16,14:17:48,14,09,1, 11.9,1,1, 3.212, 10535.722, 272.753, 52702.248 21/12/16,14:17:48,15,09,1, 11.9,1,1, 3.212, 10535.721, 272.767, 52702.226 21/12/16,14:17:48,16,09,1, 11.9,1,1, 3.212, 10535.718, 272.765, 52702.272 21/12/16,14:17:48,17,09,1, 11.9,1,1, 3.212, 10535.726, 272.761, 52702.274 21/12/16,14:17:48,18,09,1, 11.9,1,1, 3.212, 10535.721, 272.751, 52702.231 21/12/16,14:17:48,19,09,1, 11.9,1,1, 3.212, 10535.751, 272.729, 52702.260 21/12/16,14:17:49,00,09,1, 11.9,1,1, 3.211, 10535.747, 272.729, 52702.260 21/12/16,14:17:49,01,09,1, 11.9,1,1, 3.211, 10535.727, 272.737, 52702.240 21/12/16,14:17:49,02,09,1, 11.9,1,1, 3.211, 10535.721, 272.730, 52702.227 21/12/16,14:17:49,03,09,1, 11.9,1,1, 3.211, 10535.726, 272.744, 52702.264 21/12/16,14:17:49,04,09,1, 11.9,1,1, 3.211, 10535.717, 272.780, 52702.376 21/12/16,14:17:49,05,09,1, 11.9,1,1, 3.211, 10535.700, 272.755, 52702.236 21/12/16,14:17:49,06,09,1, 11.9,1,1, 3.211, 10535.716, 272.757, 52702.240 21/12/16,14:17:49,07,09,1, 11.9,1,1, 3.211, 10535.696, 272.796, 52702.343 21/12/16,14:17:49,08,09,1, 11.9,1,1, 3.211, 10535.734, 272.761, 52702.227 21/12/16,14:17:49,09,09,1, 11.9,1,1, 3.211, 10535.720, 272.750, 52702.274 21/12/16,14:17:49,10,09,1, 11.9,1,1, 3.211, 10535.693, 272.762, 52702.427 21/12/16,14:17:49,11,09,1, 11.9,1,1, 3.211, 10535.677, 272.752, 52702.259 21/12/16,14:17:49,12,09,1, 11.9,1,1, 3.211, 10535.722, 272.786, 52702.315 21/12/16,14:17:49,13,09,1, 11.9,1,1, 3.211, 10535.725, 272.782, 52702.292 21/12/16,14:17:49,14,09,1, 11.9,1,1, 3.211, 10535.697, 272.770, 52702.275 21/12/16,14:17:49,15,09,1, 11.9,1,1, 3.211, 10535.742, 272.772, 52702.281 21/12/16,14:17:49,16,09,1, 11.9,1,1, 3.211, 10535.718, 272.793, 52702.289 21/12/16,14:17:49,17,09,1, 11.9,1,1, 3.211, 10535.700, 272.751, 52702.258 21/12/16,14:17:49,18,09,1, 11.9,1,1, 3.211, 10535.736, 272.762, 52702.269 21/12/16,14:17:49,19,09,1, 11.9,1,1, 3.211, 10535.716, 272.776, 52702.292 21/12/16,14:17:50,00,09,1, 11.9,1,1, 3.211, 10535.713, 272.776, 52702.292 21/12/16,14:17:50,01,09,1, 11.9,1,1, 3.211, 10535.725, 272.781, 52702.279 21/12/16,14:17:50,02,09,1, 11.9,1,1, 3.211, 10535.725, 272.777, 52702.245 21/12/16,14:17:50,03,09,1, 11.9,1,1, 3.211, 10535.752, 272.773, 52702.278 21/12/16,14:17:50,04,09,1, 11.9,1,1, 3.211, 10535.711, 272.787, 52702.313 21/12/16,14:17:50,05,09,1, 11.9,1,1, 3.211, 10535.722, 272.792, 52702.276 21/12/16,14:17:50,06,09,1, 11.9,1,1, 3.211, 10535.729, 272.785, 52702.287 21/12/16,14:17:50,07,09,1, 11.9,1,1, 3.211, 10535.732, 272.779, 52702.282 21/12/16,14:17:50,08,09,1, 11.9,1,1, 3.211, 10535.729, 272.785, 52702.259 21/12/16,14:17:50,09,09,1, 11.9,1,1, 3.211, 10535.725, 272.789, 52702.261 21/12/16,14:17:50,10,09,1, 11.9,1,1, 3.211, 10535.729, 272.799, 52702.288 21/12/16,14:17:50,11,09,1, 11.9,1,1, 3.211, 10535.712, 272.790, 52702.269 21/12/16,14:17:50,12,09,1, 11.9,1,1, 3.211, 10535.731, 272.800, 52702.258 21/12/16,14:17:50,13,09,1, 11.9,1,1, 3.211, 10535.737, 272.789, 52702.295 21/12/16,14:17:50,14,09,1, 11.9,1,1, 3.211, 10535.730, 272.809, 52702.293 21/12/16,14:17:50,15,09,1, 11.9,1,1, 3.211, 10535.718, 272.807, 52702.272 21/12/16,14:17:50,16,09,1, 11.9,1,1, 3.211, 10535.711, 272.788, 52702.266 21/12/16,14:17:50,17,09,1, 11.9,1,1, 3.211, 10535.711, 272.809, 52702.237 21/12/16,14:17:50,18,09,1, 11.9,1,1, 3.211, 10535.700, 272.823, 52702.258 21/12/16,14:17:50,19,09,1, 11.9,1,1, 3.211, 10535.693, 272.806, 52702.240 21/12/16,14:17:51,00,08,1, 11.9,1,1, 3.213, 10535.688, 272.806, 52702.240 21/12/16,14:17:51,01,08,1, 11.9,1,1, 3.213, 10535.746, 272.805, 52702.263 21/12/16,14:17:51,02,08,1, 11.9,1,1, 3.213, 10535.714, 272.812, 52702.258 21/12/16,14:17:51,03,08,1, 11.9,1,1, 3.213, 10535.713, 272.816, 52702.283 21/12/16,14:17:51,04,08,1, 11.9,1,1, 3.213, 10535.734, 272.828, 52702.256 21/12/16,14:17:51,05,08,1, 11.9,1,1, 3.213, 10535.725, 272.801, 52702.258 21/12/16,14:17:51,06,08,1, 11.9,1,1, 3.213, 10535.718, 272.797, 52702.262 21/12/16,14:17:51,07,08,1, 11.9,1,1, 3.213, 10535.707, 272.804, 52702.165 21/12/16,14:17:51,08,08,1, 11.9,1,1, 3.213, 10535.727, 272.811, 52702.312 21/12/16,14:17:51,09,08,1, 11.9,1,1, 3.213, 10535.719, 272.789, 52702.237 21/12/16,14:17:51,10,08,1, 11.9,1,1, 3.213, 10535.709, 272.807, 52702.278 21/12/16,14:17:51,11,08,1, 11.9,1,1, 3.213, 10535.715, 272.814, 52702.256 21/12/16,14:17:51,12,08,1, 11.9,1,1, 3.213, 10535.698, 272.813, 52702.249 21/12/16,14:17:51,13,08,1, 11.9,1,1, 3.213, 10535.701, 272.834, 52702.264 21/12/16,14:17:51,14,08,1, 11.9,1,1, 3.213, 10535.720, 272.800, 52702.262 21/12/16,14:17:51,15,08,1, 11.9,1,1, 3.213, 10535.706, 272.831, 52702.301 21/12/16,14:17:51,16,08,1, 11.9,1,1, 3.213, 10535.712, 272.792, 52702.255 21/12/16,14:17:51,17,08,1, 11.9,1,1, 3.213, 10535.699, 272.847, 52702.302 21/12/16,14:17:51,18,08,1, 11.9,1,1, 3.213, 10535.697, 272.838, 52702.277 21/12/16,14:17:51,19,08,1, 11.9,1,1, 3.213, 10535.716, 272.817, 52702.269 21/12/16,14:17:52,00,08,1, 11.9,1,1, 3.212, 10535.713, 272.817, 52702.269 21/12/16,14:17:52,01,08,1, 11.9,1,1, 3.212, 10535.673, 272.807, 52702.101 21/12/16,14:17:52,02,08,1, 11.9,1,1, 3.212, 10535.724, 272.824, 52702.362 21/12/16,14:17:52,03,08,1, 11.9,1,1, 3.212, 10535.713, 272.841, 52702.244 21/12/16,14:17:52,04,08,1, 11.9,1,1, 3.212, 10535.700, 272.827, 52702.287 21/12/16,14:17:52,05,08,1, 11.9,1,1, 3.212, 10535.703, 272.814, 52702.303 21/12/16,14:17:52,06,08,1, 11.9,1,1, 3.212, 10535.704, 272.827, 52702.271 21/12/16,14:17:52,07,08,1, 11.9,1,1, 3.212, 10535.705, 272.829, 52702.294 21/12/16,14:17:52,08,08,1, 11.9,1,1, 3.212, 10535.720, 272.844, 52702.280 21/12/16,14:17:52,09,08,1, 11.9,1,1, 3.212, 10535.690, 272.839, 52702.267 21/12/16,14:17:52,10,08,1, 11.9,1,1, 3.212, 10535.695, 272.822, 52702.261 21/12/16,14:17:52,11,08,1, 11.9,1,1, 3.212, 10535.690, 272.839, 52702.259 21/12/16,14:17:52,12,08,1, 11.9,1,1, 3.212, 10535.699, 272.827, 52702.268 21/12/16,14:17:52,13,08,1, 11.9,1,1, 3.212, 10535.697, 272.824, 52702.276 21/12/16,14:17:52,14,08,1, 11.9,1,1, 3.212, 10535.703, 272.829, 52702.237 21/12/16,14:17:52,15,08,1, 11.9,1,1, 3.212, 10535.684, 272.815, 52702.270 21/12/16,14:17:52,16,08,1, 11.9,1,1, 3.212, 10535.707, 272.829, 52702.258 21/12/16,14:17:52,17,08,1, 11.9,1,1, 3.212, 10535.671, 272.821, 52702.224 21/12/16,14:17:52,18,08,1, 11.9,1,1, 3.212, 10535.692, 272.811, 52702.270 21/12/16,14:17:52,19,08,1, 11.9,1,1, 3.212, 10535.671, 272.831, 52702.232 21/12/16,14:17:53,00,09,1, 11.9,1,1, 3.213, 10535.663, 272.831, 52702.232 21/12/16,14:17:53,01,09,1, 11.9,1,1, 3.213, 10535.685, 272.847, 52702.237 21/12/16,14:17:53,02,09,1, 11.9,1,1, 3.213, 10535.668, 272.837, 52702.219 21/12/16,14:17:53,03,09,1, 11.9,1,1, 3.213, 10535.692, 272.831, 52702.217 21/12/16,14:17:53,04,09,1, 11.9,1,1, 3.213, 10535.677, 272.843, 52702.248 21/12/16,14:17:53,05,09,1, 11.9,1,1, 3.213, 10535.675, 272.840, 52702.259 21/12/16,14:17:53,06,09,1, 11.9,1,1, 3.213, 10535.684, 272.832, 52702.224 21/12/16,14:17:53,07,09,1, 11.9,1,1, 3.213, 10535.682, 272.860, 52702.245 21/12/16,14:17:53,08,09,1, 11.9,1,1, 3.213, 10535.682, 272.839, 52702.288 21/12/16,14:17:53,09,09,1, 11.9,1,1, 3.213, 10535.670, 272.841, 52702.274 21/12/16,14:17:53,10,09,1, 11.9,1,1, 3.213, 10535.669, 272.818, 52702.256 21/12/16,14:17:53,11,09,1, 11.9,1,1, 3.213, 10535.693, 272.830, 52702.243 21/12/16,14:17:53,12,09,1, 11.9,1,1, 3.213, 10535.673, 272.837, 52702.236 21/12/16,14:17:53,13,09,1, 11.9,1,1, 3.213, 10535.692, 272.837, 52702.246 21/12/16,14:17:53,14,09,1, 11.9,1,1, 3.213, 10535.660, 272.828, 52702.270 21/12/16,14:17:53,15,09,1, 11.9,1,1, 3.213, 10535.679, 272.822, 52702.232 21/12/16,14:17:53,16,09,1, 11.9,1,1, 3.213, 10535.669, 272.842, 52702.249 21/12/16,14:17:53,17,09,1, 11.9,1,1, 3.213, 10535.642, 272.835, 52702.272 21/12/16,14:17:53,18,09,1, 11.9,1,1, 3.213, 10535.657, 272.836, 52702.252 21/12/16,14:17:53,19,09,1, 11.9,1,1, 3.213, 10535.658, 272.833, 52702.267 21/12/16,14:17:54,00,09,1, 11.9,1,1, 3.212, 10535.655, 272.833, 52702.267 21/12/16,14:17:54,01,09,1, 11.9,1,1, 3.212, 10535.669, 272.818, 52702.228 21/12/16,14:17:54,02,09,1, 11.9,1,1, 3.212, 10535.654, 272.818, 52702.222 21/12/16,14:17:54,03,09,1, 11.9,1,1, 3.212, 10535.656, 272.834, 52702.227 21/12/16,14:17:54,04,09,1, 11.9,1,1, 3.212, 10535.643, 272.839, 52702.244 21/12/16,14:17:54,05,09,1, 11.9,1,1, 3.212, 10535.637, 272.822, 52702.221 21/12/16,14:17:54,06,09,1, 11.9,1,1, 3.212, 10535.639, 272.820, 52702.223 21/12/16,14:17:54,07,09,1, 11.9,1,1, 3.212, 10535.635, 272.842, 52702.234 21/12/16,14:17:54,08,09,1, 11.9,1,1, 3.212, 10535.645, 272.811, 52702.241 21/12/16,14:17:54,09,09,1, 11.9,1,1, 3.212, 10535.671, 272.812, 52702.238 21/12/16,14:17:54,10,09,1, 11.9,1,1, 3.212, 10535.622, 272.821, 52702.195 21/12/16,14:17:54,11,09,1, 11.9,1,1, 3.212, 10535.625, 272.830, 52702.245 21/12/16,14:17:54,12,09,1, 11.9,1,1, 3.212, 10535.644, 272.818, 52702.225 21/12/16,14:17:54,13,09,1, 11.9,1,1, 3.212, 10535.637, 272.816, 52702.227 21/12/16,14:17:54,14,09,1, 11.9,1,1, 3.212, 10535.650, 272.781, 52702.222 21/12/16,14:17:54,15,09,1, 11.9,1,1, 3.212, 10535.631, 272.794, 52702.232 21/12/16,14:17:54,16,09,1, 11.9,1,1, 3.212, 10535.628, 272.816, 52702.231 21/12/16,14:17:54,17,09,1, 11.9,1,1, 3.212, 10535.628, 272.772, 52702.227 21/12/16,14:17:54,18,09,1, 11.9,1,1, 3.212, 10535.636, 272.798, 52702.206 21/12/16,14:17:54,19,09,1, 11.9,1,1, 3.212, 10535.616, 272.777, 52702.225 21/12/16,14:17:55,00,08,1, 11.9,1,1, 3.212, 10535.613, 272.777, 52702.225 21/12/16,14:17:55,01,08,1, 11.9,1,1, 3.212, 10535.626, 272.806, 52702.246 21/12/16,14:17:55,02,08,1, 11.9,1,1, 3.212, 10535.618, 272.806, 52702.236 21/12/16,14:17:55,03,08,1, 11.9,1,1, 3.212, 10535.607, 272.804, 52702.241 21/12/16,14:17:55,04,08,1, 11.9,1,1, 3.212, 10535.593, 272.787, 52702.228 21/12/16,14:17:55,05,08,1, 11.9,1,1, 3.212, 10535.609, 272.789, 52702.217 21/12/16,14:17:55,06,08,1, 11.9,1,1, 3.212, 10535.603, 272.795, 52702.209 21/12/16,14:17:55,07,08,1, 11.9,1,1, 3.212, 10535.622, 272.783, 52702.216 21/12/16,14:17:55,08,08,1, 11.9,1,1, 3.212, 10535.623, 272.820, 52702.235 21/12/16,14:17:55,09,08,1, 11.9,1,1, 3.212, 10535.599, 272.802, 52702.250 21/12/16,14:17:55,10,08,1, 11.9,1,1, 3.212, 10535.603, 272.800, 52702.175 21/12/16,14:17:55,11,08,1, 11.9,1,1, 3.212, 10535.582, 272.767, 52702.222 21/12/16,14:17:55,12,08,1, 11.9,1,1, 3.212, 10535.585, 272.789, 52702.193 21/12/16,14:17:55,13,08,1, 11.9,1,1, 3.212, 10535.597, 272.765, 52702.176 21/12/16,14:17:55,14,08,1, 11.9,1,1, 3.212, 10535.610, 272.788, 52702.200 21/12/16,14:17:55,15,08,1, 11.9,1,1, 3.212, 10535.594, 272.766, 52702.203 21/12/16,14:17:55,16,08,1, 11.9,1,1, 3.212, 10535.607, 272.743, 52702.187 21/12/16,14:17:55,17,08,1, 11.9,1,1, 3.212, 10535.588, 272.768, 52702.208 21/12/16,14:17:55,18,08,1, 11.9,1,1, 3.212, 10535.595, 272.772, 52702.195 21/12/16,14:17:55,19,08,1, 11.9,1,1, 3.212, 10535.587, 272.775, 52702.165 21/12/16,14:17:56,00,08,1, 11.9,1,1, 3.211, 10535.580, 272.775, 52702.165 21/12/16,14:17:56,01,08,1, 11.9,1,1, 3.211, 10535.603, 272.766, 52702.200 21/12/16,14:17:56,02,08,1, 11.9,1,1, 3.211, 10535.586, 272.790, 52702.159 21/12/16,14:17:56,03,08,1, 11.9,1,1, 3.211, 10535.577, 272.784, 52702.230 21/12/16,14:17:56,04,08,1, 11.9,1,1, 3.211, 10535.561, 272.796, 52702.224 21/12/16,14:17:56,05,08,1, 11.9,1,1, 3.211, 10535.594, 272.778, 52702.220 21/12/16,14:17:56,06,08,1, 11.9,1,1, 3.211, 10535.571, 272.777, 52702.190 21/12/16,14:17:56,07,08,1, 11.9,1,1, 3.211, 10535.564, 272.768, 52702.197 21/12/16,14:17:56,08,08,1, 11.9,1,1, 3.211, 10535.590, 272.775, 52702.193 21/12/16,14:17:56,09,08,1, 11.9,1,1, 3.211, 10535.573, 272.762, 52702.198 21/12/16,14:17:56,10,08,1, 11.9,1,1, 3.211, 10535.555, 272.776, 52702.222 21/12/16,14:17:56,11,08,1, 11.9,1,1, 3.211, 10535.549, 272.783, 52702.221 21/12/16,14:17:56,12,08,1, 11.9,1,1, 3.211, 10535.576, 272.747, 52701.982 21/12/16,14:17:56,13,08,1, 11.9,1,1, 3.211, 10535.528, 272.774, 52702.291 21/12/16,14:17:56,14,08,1, 11.9,1,1, 3.211, 10535.572, 272.786, 52702.290 21/12/16,14:17:56,15,08,1, 11.9,1,1, 3.211, 10535.539, 272.764, 52702.272 21/12/16,14:17:56,16,08,1, 11.9,1,1, 3.211, 10535.551, 272.773, 52702.215 21/12/16,14:17:56,17,08,1, 11.9,1,1, 3.211, 10535.554, 272.781, 52702.226 21/12/16,14:17:56,18,08,1, 11.9,1,1, 3.211, 10535.570, 272.768, 52702.199 21/12/16,14:17:56,19,08,1, 11.9,1,1, 3.211, 10535.575, 272.789, 52702.199 21/12/16,14:17:57,00,07,1, 11.8,1,1, 3.211, 10535.572, 272.789, 52702.199 21/12/16,14:17:57,01,07,1, 11.8,1,1, 3.211, 10535.558, 272.790, 52702.195 21/12/16,14:17:57,02,07,1, 11.8,1,1, 3.211, 10535.556, 272.789, 52702.266 21/12/16,14:17:57,03,07,1, 11.8,1,1, 3.211, 10535.584, 272.789, 52702.294 21/12/16,14:17:57,04,07,1, 11.8,1,1, 3.211, 10535.560, 272.796, 52702.287 21/12/16,14:17:57,05,07,1, 11.8,1,1, 3.211, 10535.577, 272.770, 52702.296 21/12/16,14:17:57,06,07,1, 11.8,1,1, 3.211, 10535.555, 272.785, 52702.311 21/12/16,14:17:57,07,07,1, 11.8,1,1, 3.211, 10535.558, 272.804, 52702.296 21/12/16,14:17:57,08,07,1, 11.8,1,1, 3.211, 10535.564, 272.780, 52702.302 21/12/16,14:17:57,09,07,1, 11.8,1,1, 3.211, 10535.572, 272.792, 52702.328 21/12/16,14:17:57,10,07,1, 11.8,1,1, 3.211, 10535.571, 272.807, 52702.328 21/12/16,14:17:57,11,07,1, 11.8,1,1, 3.211, 10535.547, 272.785, 52702.301 21/12/16,14:17:57,12,07,1, 11.8,1,1, 3.211, 10535.529, 272.828, 52702.299 21/12/16,14:17:57,13,07,1, 11.8,1,1, 3.211, 10535.546, 272.806, 52702.339 21/12/16,14:17:57,14,07,1, 11.8,1,1, 3.211, 10535.546, 272.811, 52702.314 21/12/16,14:17:57,15,07,1, 11.8,1,1, 3.211, 10535.543, 272.787, 52702.324 21/12/16,14:17:57,16,07,1, 11.8,1,1, 3.211, 10535.550, 272.795, 52702.301 21/12/16,14:17:57,17,07,1, 11.8,1,1, 3.211, 10535.565, 272.787, 52702.335 21/12/16,14:17:57,18,07,1, 11.8,1,1, 3.211, 10535.562, 272.800, 52702.311 21/12/16,14:17:57,19,07,1, 11.8,1,1, 3.211, 10535.541, 272.801, 52702.354 21/12/16,14:17:58,00,08,1, 11.9,1,1, 3.209, 10535.538, 272.801, 52702.354 21/12/16,14:17:58,01,08,1, 11.9,1,1, 3.209, 10535.533, 272.813, 52702.301 21/12/16,14:17:58,02,08,1, 11.9,1,1, 3.209, 10535.544, 272.806, 52702.381 21/12/16,14:17:58,03,08,1, 11.9,1,1, 3.209, 10535.539, 272.799, 52702.312 21/12/16,14:17:58,04,08,1, 11.9,1,1, 3.209, 10535.543, 272.809, 52702.304 21/12/16,14:17:58,05,08,1, 11.9,1,1, 3.209, 10535.536, 272.832, 52702.324 21/12/16,14:17:58,06,08,1, 11.9,1,1, 3.209, 10535.529, 272.799, 52702.347 21/12/16,14:17:58,07,08,1, 11.9,1,1, 3.209, 10535.528, 272.815, 52702.330 21/12/16,14:17:58,08,08,1, 11.9,1,1, 3.209, 10535.526, 272.787, 52702.324 21/12/16,14:17:58,09,08,1, 11.9,1,1, 3.209, 10535.528, 272.808, 52702.326 21/12/16,14:17:58,10,08,1, 11.9,1,1, 3.209, 10535.546, 272.812, 52702.321 21/12/16,14:17:58,11,08,1, 11.9,1,1, 3.209, 10535.528, 272.797, 52702.315 21/12/16,14:17:58,12,08,1, 11.9,1,1, 3.209, 10535.520, 272.820, 52702.322 21/12/16,14:17:58,13,08,1, 11.9,1,1, 3.209, 10535.523, 272.823, 52702.347 21/12/16,14:17:58,14,08,1, 11.9,1,1, 3.209, 10535.535, 272.820, 52702.291 21/12/16,14:17:58,15,08,1, 11.9,1,1, 3.209, 10535.521, 272.818, 52702.344 21/12/16,14:17:58,16,08,1, 11.9,1,1, 3.209, 10535.502, 272.813, 52702.172 21/12/16,14:17:58,17,08,1, 11.9,1,1, 3.209, 10535.527, 272.833, 52702.384 21/12/16,14:17:58,18,08,1, 11.9,1,1, 3.209, 10535.533, 272.813, 52702.342 21/12/16,14:17:58,19,08,1, 11.9,1,1, 3.209, 10535.542, 272.818, 52702.360 21/12/16,14:17:59,00,09,1, 11.9,1,1, 3.210, 10535.538, 272.818, 52702.360 21/12/16,14:17:59,01,09,1, 11.9,1,1, 3.210, 10535.519, 272.824, 52702.334 21/12/16,14:17:59,02,09,1, 11.9,1,1, 3.210, 10535.527, 272.817, 52702.306 21/12/16,14:17:59,03,09,1, 11.9,1,1, 3.210, 10535.512, 272.816, 52702.339 21/12/16,14:17:59,04,09,1, 11.9,1,1, 3.210, 10535.535, 272.829, 52702.321 21/12/16,14:17:59,05,09,1, 11.9,1,1, 3.210, 10535.531, 272.816, 52702.333 21/12/16,14:17:59,06,09,1, 11.9,1,1, 3.210, 10535.534, 272.829, 52702.332 21/12/16,14:17:59,07,09,1, 11.9,1,1, 3.210, 10535.531, 272.807, 52702.298 21/12/16,14:17:59,08,09,1, 11.9,1,1, 3.210, 10535.503, 272.846, 52702.338 21/12/16,14:17:59,09,09,1, 11.9,1,1, 3.210, 10535.494, 272.831, 52702.314 21/12/16,14:17:59,10,09,1, 11.9,1,1, 3.210, 10535.499, 272.825, 52702.317 21/12/16,14:17:59,11,09,1, 11.9,1,1, 3.210, 10535.502, 272.818, 52702.304 21/12/16,14:17:59,12,09,1, 11.9,1,1, 3.210, 10535.521, 272.813, 52702.315 21/12/16,14:17:59,13,09,1, 11.9,1,1, 3.210, 10535.516, 272.842, 52702.311 21/12/16,14:17:59,14,09,1, 11.9,1,1, 3.210, 10535.499, 272.827, 52702.316 21/12/16,14:17:59,15,09,1, 11.9,1,1, 3.210, 10535.509, 272.844, 52702.304 21/12/16,14:17:59,16,09,1, 11.9,1,1, 3.210, 10535.507, 272.824, 52702.298 21/12/16,14:17:59,17,09,1, 11.9,1,1, 3.210, 10535.490, 272.812, 52702.302 21/12/16,14:17:59,18,09,1, 11.9,1,1, 3.210, 10535.495, 272.829, 52702.310 21/12/16,14:17:59,19,09,1, 11.9,1,1, 3.210, 10535.509, 272.815, 52702.312 21/12/16,14:18:00,00,08,1, 12.0,1,1, 3.209, 10535.505, 272.815, 52702.312 21/12/16,14:18:00,01,08,1, 12.0,1,1, 3.209, 10535.509, 272.825, 52702.305 21/12/16,14:18:00,02,08,1, 12.0,1,1, 3.209, 10535.511, 272.814, 52702.211 21/12/16,14:18:00,03,08,1, 12.0,1,1, 3.209, 10535.479, 272.805, 52702.179 21/12/16,14:18:00,04,08,1, 12.0,1,1, 3.209, 10535.455, 272.807, 52702.196 21/12/16,14:18:00,05,08,1, 12.0,1,1, 3.209, 10535.493, 272.799, 52702.214 21/12/16,14:18:00,06,08,1, 12.0,1,1, 3.209, 10535.481, 272.791, 52702.238 21/12/16,14:18:00,07,08,1, 12.0,1,1, 3.209, 10535.468, 272.784, 52702.167 21/12/16,14:18:00,08,08,1, 12.0,1,1, 3.209, 10535.485, 272.783, 52702.213 21/12/16,14:18:00,09,08,1, 12.0,1,1, 3.209, 10535.470, 272.787, 52702.184 21/12/16,14:18:00,10,08,1, 12.0,1,1, 3.209, 10535.498, 272.792, 52702.192 21/12/16,14:18:00,11,08,1, 12.0,1,1, 3.209, 10535.480, 272.796, 52702.205 21/12/16,14:18:00,12,08,1, 12.0,1,1, 3.209, 10535.493, 272.784, 52702.202 21/12/16,14:18:00,13,08,1, 12.0,1,1, 3.209, 10535.469, 272.803, 52702.254 21/12/16,14:18:00,14,08,1, 12.0,1,1, 3.209, 10535.451, 272.799, 52702.300 21/12/16,14:18:00,15,08,1, 12.0,1,1, 3.209, 10535.470, 272.790, 52702.263 21/12/16,14:18:00,16,08,1, 12.0,1,1, 3.209, 10535.474, 272.796, 52702.237 21/12/16,14:18:00,17,08,1, 12.0,1,1, 3.209, 10535.492, 272.838, 52702.221 21/12/16,14:18:00,18,08,1, 12.0,1,1, 3.209, 10535.477, 272.805, 52702.223 21/12/16,14:18:00,19,08,1, 12.0,1,1, 3.209, 10535.503, 272.807, 52702.233 21/12/16,14:18:01,00,08,1, 11.8,1,1, 3.212, 10535.496, 272.807, 52702.233 21/12/16,14:18:01,01,08,1, 11.8,1,1, 3.212, 10535.492, 272.824, 52702.249 21/12/16,14:18:01,02,08,1, 11.8,1,1, 3.212, 10535.487, 272.798, 52702.226 21/12/16,14:18:01,03,08,1, 11.8,1,1, 3.212, 10535.455, 272.804, 52702.192 21/12/16,14:18:01,04,08,1, 11.8,1,1, 3.212, 10535.467, 272.806, 52702.202 21/12/16,14:18:01,05,08,1, 11.8,1,1, 3.212, 10535.459, 272.788, 52702.215 21/12/16,14:18:01,06,08,1, 11.8,1,1, 3.212, 10535.451, 272.817, 52702.372 21/12/16,14:18:01,07,08,1, 11.8,1,1, 3.212, 10535.448, 272.817, 52702.269 21/12/16,14:18:01,08,08,1, 11.8,1,1, 3.212, 10535.449, 272.805, 52702.191 21/12/16,14:18:01,09,08,1, 11.8,1,1, 3.212, 10535.450, 272.809, 52702.226 21/12/16,14:18:01,10,08,1, 11.8,1,1, 3.212, 10535.454, 272.807, 52702.219 21/12/16,14:18:01,11,08,1, 11.8,1,1, 3.212, 10535.424, 272.794, 52702.219 21/12/16,14:18:01,12,08,1, 11.8,1,1, 3.212, 10535.426, 272.765, 52702.163 21/12/16,14:18:01,13,08,1, 11.8,1,1, 3.212, 10535.442, 272.797, 52702.200 21/12/16,14:18:01,14,08,1, 11.8,1,1, 3.212, 10535.422, 272.772, 52702.203 21/12/16,14:18:01,15,08,1, 11.8,1,1, 3.212, 10535.454, 272.800, 52702.207 21/12/16,14:18:01,16,08,1, 11.8,1,1, 3.212, 10535.421, 272.802, 52702.200 21/12/16,14:18:01,17,08,1, 11.8,1,1, 3.212, 10535.410, 272.816, 52702.210 21/12/16,14:18:01,18,08,1, 11.8,1,1, 3.212, 10535.430, 272.799, 52702.201 21/12/16,14:18:01,19,08,1, 11.8,1,1, 3.212, 10535.417, 272.798, 52702.179 21/12/16,14:18:02,00,09,1, 11.8,1,1, 3.212, 10535.413, 272.798, 52702.179 21/12/16,14:18:02,01,09,1, 11.8,1,1, 3.212, 10535.442, 272.808, 52702.192 21/12/16,14:18:02,02,09,1, 11.8,1,1, 3.212, 10535.427, 272.804, 52702.188 21/12/16,14:18:02,03,09,1, 11.8,1,1, 3.212, 10535.420, 272.802, 52702.210 21/12/16,14:18:02,04,09,1, 11.8,1,1, 3.212, 10535.431, 272.806, 52702.201 21/12/16,14:18:02,05,09,1, 11.8,1,1, 3.212, 10535.396, 272.803, 52702.210 21/12/16,14:18:02,06,09,1, 11.8,1,1, 3.212, 10535.393, 272.802, 52702.221 21/12/16,14:18:02,07,09,1, 11.8,1,1, 3.212, 10535.409, 272.790, 52702.209 21/12/16,14:18:02,08,09,1, 11.8,1,1, 3.212, 10535.399, 272.802, 52702.158 21/12/16,14:18:02,09,09,1, 11.8,1,1, 3.212, 10535.410, 272.797, 52702.227 21/12/16,14:18:02,10,09,1, 11.8,1,1, 3.212, 10535.403, 272.817, 52702.188 21/12/16,14:18:02,11,09,1, 11.8,1,1, 3.212, 10535.375, 272.805, 52702.247 21/12/16,14:18:02,12,09,1, 11.8,1,1, 3.212, 10535.392, 272.787, 52702.241 21/12/16,14:18:02,13,09,1, 11.8,1,1, 3.212, 10535.379, 272.789, 52702.210 21/12/16,14:18:02,14,09,1, 11.8,1,1, 3.212, 10535.363, 272.789, 52702.167 21/12/16,14:18:02,15,09,1, 11.8,1,1, 3.212, 10535.379, 272.798, 52702.220 21/12/16,14:18:02,16,09,1, 11.8,1,1, 3.212, 10535.390, 272.782, 52702.194 21/12/16,14:18:02,17,09,1, 11.8,1,1, 3.212, 10535.388, 272.796, 52702.199 21/12/16,14:18:02,18,09,1, 11.8,1,1, 3.212, 10535.375, 272.790, 52702.173 21/12/16,14:18:02,19,09,1, 11.8,1,1, 3.212, 10535.385, 272.779, 52702.182 21/12/16,14:18:03,00,08,1, 11.9,1,1, 3.212, 10535.380, 272.779, 52702.182 21/12/16,14:18:03,01,08,1, 11.9,1,1, 3.212, 10535.386, 272.783, 52702.163 21/12/16,14:18:03,02,08,1, 11.9,1,1, 3.212, 10535.399, 272.773, 52701.991 21/12/16,14:18:03,03,08,1, 11.9,1,1, 3.212, 10535.392, 272.776, 52702.152 21/12/16,14:18:03,04,08,1, 11.9,1,1, 3.212, 10535.384, 272.791, 52702.122 21/12/16,14:18:03,05,08,1, 11.9,1,1, 3.212, 10535.389, 272.780, 52702.187 21/12/16,14:18:03,06,08,1, 11.9,1,1, 3.212, 10535.362, 272.783, 52702.187 21/12/16,14:18:03,07,08,1, 11.9,1,1, 3.212, 10535.374, 272.786, 52702.164 21/12/16,14:18:03,08,08,1, 11.9,1,1, 3.212, 10535.361, 272.788, 52702.192 21/12/16,14:18:03,09,08,1, 11.9,1,1, 3.212, 10535.367, 272.775, 52702.198 21/12/16,14:18:03,10,08,1, 11.9,1,1, 3.212, 10535.360, 272.787, 52702.204 21/12/16,14:18:03,11,08,1, 11.9,1,1, 3.212, 10535.369, 272.800, 52702.190 21/12/16,14:18:03,12,08,1, 11.9,1,1, 3.212, 10535.360, 272.787, 52702.203 21/12/16,14:18:03,13,08,1, 11.9,1,1, 3.212, 10535.382, 272.767, 52702.192 21/12/16,14:18:03,14,08,1, 11.9,1,1, 3.212, 10535.361, 272.760, 52702.162 21/12/16,14:18:03,15,08,1, 11.9,1,1, 3.212, 10535.362, 272.751, 52702.179 21/12/16,14:18:03,16,08,1, 11.9,1,1, 3.212, 10535.365, 272.768, 52702.179 21/12/16,14:18:03,17,08,1, 11.9,1,1, 3.212, 10535.370, 272.753, 52702.211 21/12/16,14:18:03,18,08,1, 11.9,1,1, 3.212, 10535.352, 272.778, 52702.178 21/12/16,14:18:03,19,08,1, 11.9,1,1, 3.212, 10535.338, 272.766, 52702.207 21/12/16,14:18:04,00,08,1, 11.9,1,1, 3.210, 10535.338, 272.766, 52702.207 21/12/16,14:18:04,01,08,1, 11.9,1,1, 3.210, 10535.341, 272.750, 52702.213 21/12/16,14:18:04,02,08,1, 11.9,1,1, 3.210, 10535.320, 272.760, 52702.188 21/12/16,14:18:04,03,08,1, 11.9,1,1, 3.210, 10535.339, 272.752, 52702.213 21/12/16,14:18:04,04,08,1, 11.9,1,1, 3.210, 10535.355, 272.770, 52702.203 21/12/16,14:18:04,05,08,1, 11.9,1,1, 3.210, 10535.329, 272.760, 52702.227 21/12/16,14:18:04,06,08,1, 11.9,1,1, 3.210, 10535.331, 272.767, 52702.175 21/12/16,14:18:04,07,08,1, 11.9,1,1, 3.210, 10535.329, 272.781, 52702.193 21/12/16,14:18:04,08,08,1, 11.9,1,1, 3.210, 10535.326, 272.791, 52702.219 21/12/16,14:18:04,09,08,1, 11.9,1,1, 3.210, 10535.336, 272.754, 52702.183 21/12/16,14:18:04,10,08,1, 11.9,1,1, 3.210, 10535.336, 272.752, 52702.200 21/12/16,14:18:04,11,08,1, 11.9,1,1, 3.210, 10535.311, 272.738, 52702.232 21/12/16,14:18:04,12,08,1, 11.9,1,1, 3.210, 10535.329, 272.757, 52702.194 21/12/16,14:18:04,13,08,1, 11.9,1,1, 3.210, 10535.330, 272.762, 52702.224 21/12/16,14:18:04,14,08,1, 11.9,1,1, 3.210, 10535.329, 272.751, 52702.262 21/12/16,14:18:04,15,08,1, 11.9,1,1, 3.210, 10535.275, 272.743, 52702.259 21/12/16,14:18:04,16,08,1, 11.9,1,1, 3.210, 10535.329, 272.753, 52702.224 21/12/16,14:18:04,17,08,1, 11.9,1,1, 3.210, 10535.308, 272.752, 52702.200 21/12/16,14:18:04,18,08,1, 11.9,1,1, 3.210, 10535.319, 272.749, 52702.207 21/12/16,14:18:04,19,08,1, 11.9,1,1, 3.210, 10535.301, 272.748, 52702.255 21/12/16,14:18:05,00,08,1, 11.8,1,1, 3.211, 10535.296, 272.748, 52702.255 21/12/16,14:18:05,01,08,1, 11.8,1,1, 3.211, 10535.297, 272.758, 52702.186 21/12/16,14:18:05,02,08,1, 11.8,1,1, 3.211, 10535.303, 272.750, 52702.181 21/12/16,14:18:05,03,08,1, 11.8,1,1, 3.211, 10535.315, 272.746, 52702.203 21/12/16,14:18:05,04,08,1, 11.8,1,1, 3.211, 10535.302, 272.740, 52702.198 21/12/16,14:18:05,05,08,1, 11.8,1,1, 3.211, 10535.304, 272.759, 52702.191 21/12/16,14:18:05,06,08,1, 11.8,1,1, 3.211, 10535.295, 272.733, 52702.197 21/12/16,14:18:05,07,08,1, 11.8,1,1, 3.211, 10535.316, 272.723, 52701.967 21/12/16,14:18:05,08,08,1, 11.8,1,1, 3.211, 10535.321, 272.729, 52702.149 21/12/16,14:18:05,09,08,1, 11.8,1,1, 3.211, 10535.300, 272.743, 52702.171 21/12/16,14:18:05,10,08,1, 11.8,1,1, 3.211, 10535.314, 272.753, 52702.196 21/12/16,14:18:05,11,08,1, 11.8,1,1, 3.211, 10535.302, 272.728, 52702.214 21/12/16,14:18:05,12,08,1, 11.8,1,1, 3.211, 10535.302, 272.749, 52702.208 21/12/16,14:18:05,13,08,1, 11.8,1,1, 3.211, 10535.292, 272.753, 52702.221 21/12/16,14:18:05,14,08,1, 11.8,1,1, 3.211, 10535.297, 272.761, 52702.226 21/12/16,14:18:05,15,08,1, 11.8,1,1, 3.211, 10535.283, 272.732, 52702.212 21/12/16,14:18:05,16,08,1, 11.8,1,1, 3.211, 10535.303, 272.747, 52702.222 21/12/16,14:18:05,17,08,1, 11.8,1,1, 3.211, 10535.271, 272.760, 52702.197 21/12/16,14:18:05,18,08,1, 11.8,1,1, 3.211, 10535.278, 272.743, 52702.239 21/12/16,14:18:05,19,08,1, 11.8,1,1, 3.211, 10535.287, 272.742, 52702.217 21/12/16,14:18:06,00,08,1, 11.9,1,1, 3.210, 10535.280, 272.742, 52702.217 21/12/16,14:18:06,01,08,1, 11.9,1,1, 3.210, 10535.288, 272.750, 52702.218 21/12/16,14:18:06,02,08,1, 11.9,1,1, 3.210, 10535.279, 272.728, 52702.202 21/12/16,14:18:06,03,08,1, 11.9,1,1, 3.210, 10535.267, 272.739, 52702.245 21/12/16,14:18:06,04,08,1, 11.9,1,1, 3.210, 10535.290, 272.722, 52702.198 21/12/16,14:18:06,05,08,1, 11.9,1,1, 3.210, 10535.275, 272.734, 52702.247 21/12/16,14:18:06,06,08,1, 11.9,1,1, 3.210, 10535.279, 272.739, 52702.253 21/12/16,14:18:06,07,08,1, 11.9,1,1, 3.210, 10535.262, 272.737, 52702.246 21/12/16,14:18:06,08,08,1, 11.9,1,1, 3.210, 10535.274, 272.741, 52702.218 21/12/16,14:18:06,09,08,1, 11.9,1,1, 3.210, 10535.269, 272.744, 52702.218 21/12/16,14:18:06,10,08,1, 11.9,1,1, 3.210, 10535.266, 272.731, 52702.203 21/12/16,14:18:06,11,08,1, 11.9,1,1, 3.210, 10535.292, 272.741, 52702.224 21/12/16,14:18:06,12,08,1, 11.9,1,1, 3.210, 10535.243, 272.735, 52702.221 21/12/16,14:18:06,13,08,1, 11.9,1,1, 3.210, 10535.263, 272.732, 52702.228 21/12/16,14:18:06,14,08,1, 11.9,1,1, 3.210, 10535.259, 272.706, 52702.040 21/12/16,14:18:06,15,08,1, 11.9,1,1, 3.210, 10535.265, 272.727, 52702.287 21/12/16,14:18:06,16,08,1, 11.9,1,1, 3.210, 10535.284, 272.726, 52702.022 21/12/16,14:18:06,17,08,1, 11.9,1,1, 3.210, 10535.284, 272.739, 52702.250 21/12/16,14:18:06,18,08,1, 11.9,1,1, 3.210, 10535.273, 272.729, 52702.234 21/12/16,14:18:06,19,08,1, 11.9,1,1, 3.210, 10535.286, 272.747, 52702.295 21/12/16,14:18:07,00,08,1, 11.9,1,1, 3.211, 10535.280, 272.747, 52702.295 21/12/16,14:18:07,01,08,1, 11.9,1,1, 3.211, 10535.259, 272.731, 52702.271 21/12/16,14:18:07,02,08,1, 11.9,1,1, 3.211, 10535.242, 272.743, 52702.237 21/12/16,14:18:07,03,08,1, 11.9,1,1, 3.211, 10535.245, 272.738, 52702.228 21/12/16,14:18:07,04,08,1, 11.9,1,1, 3.211, 10535.256, 272.761, 52702.278 21/12/16,14:18:07,05,08,1, 11.9,1,1, 3.211, 10535.244, 272.753, 52702.235 21/12/16,14:18:07,06,08,1, 11.9,1,1, 3.211, 10535.273, 272.729, 52702.233 21/12/16,14:18:07,07,08,1, 11.9,1,1, 3.211, 10535.271, 272.732, 52702.255 21/12/16,14:18:07,08,08,1, 11.9,1,1, 3.211, 10535.255, 272.748, 52702.243 21/12/16,14:18:07,09,08,1, 11.9,1,1, 3.211, 10535.252, 272.748, 52702.253 21/12/16,14:18:07,10,08,1, 11.9,1,1, 3.211, 10535.223, 272.721, 52702.216 21/12/16,14:18:07,11,08,1, 11.9,1,1, 3.211, 10535.226, 272.731, 52702.222 21/12/16,14:18:07,12,08,1, 11.9,1,1, 3.211, 10535.236, 272.727, 52702.203 21/12/16,14:18:07,13,08,1, 11.9,1,1, 3.211, 10535.240, 272.753, 52702.213 21/12/16,14:18:07,14,08,1, 11.9,1,1, 3.211, 10535.255, 272.761, 52702.204 21/12/16,14:18:07,15,08,1, 11.9,1,1, 3.211, 10535.246, 272.733, 52702.238 21/12/16,14:18:07,16,08,1, 11.9,1,1, 3.211, 10535.261, 272.717, 52702.234 21/12/16,14:18:07,17,08,1, 11.9,1,1, 3.211, 10535.236, 272.714, 52702.243 21/12/16,14:18:07,18,08,1, 11.9,1,1, 3.211, 10535.226, 272.750, 52702.331 21/12/16,14:18:07,19,08,1, 11.9,1,1, 3.211, 10535.254, 272.748, 52702.154 21/12/16,14:18:08,00,08,1, 11.9,1,1, 3.212, 10535.246, 272.748, 52702.154 21/12/16,14:18:08,01,08,1, 11.9,1,1, 3.212, 10535.257, 272.757, 52702.190 21/12/16,14:18:08,02,08,1, 11.9,1,1, 3.212, 10535.277, 272.736, 52702.208 21/12/16,14:18:08,03,08,1, 11.9,1,1, 3.212, 10535.238, 272.732, 52702.246 21/12/16,14:18:08,04,08,1, 11.9,1,1, 3.212, 10535.264, 272.763, 52702.249 21/12/16,14:18:08,05,08,1, 11.9,1,1, 3.212, 10535.256, 272.745, 52702.253 21/12/16,14:18:08,06,08,1, 11.9,1,1, 3.212, 10535.220, 272.720, 52702.232 21/12/16,14:18:08,07,08,1, 11.9,1,1, 3.212, 10535.242, 272.745, 52702.231 21/12/16,14:18:08,08,08,1, 11.9,1,1, 3.212, 10535.217, 272.734, 52702.201 21/12/16,14:18:08,09,08,1, 11.9,1,1, 3.212, 10535.230, 272.709, 52702.247 21/12/16,14:18:08,10,08,1, 11.9,1,1, 3.212, 10535.224, 272.719, 52702.226 21/12/16,14:18:08,11,08,1, 11.9,1,1, 3.212, 10535.253, 272.720, 52702.208 21/12/16,14:18:08,12,08,1, 11.9,1,1, 3.212, 10535.254, 272.720, 52702.271 21/12/16,14:18:08,13,08,1, 11.9,1,1, 3.212, 10535.241, 272.693, 52702.258 21/12/16,14:18:08,14,08,1, 11.9,1,1, 3.212, 10535.215, 272.712, 52702.284 21/12/16,14:18:08,15,08,1, 11.9,1,1, 3.212, 10535.231, 272.698, 52702.242 21/12/16,14:18:08,16,08,1, 11.9,1,1, 3.212, 10535.235, 272.713, 52702.238 21/12/16,14:18:08,17,08,1, 11.9,1,1, 3.212, 10535.223, 272.715, 52702.238 21/12/16,14:18:08,18,08,1, 11.9,1,1, 3.212, 10535.227, 272.714, 52702.219 21/12/16,14:18:08,19,08,1, 11.9,1,1, 3.212, 10535.218, 272.716, 52702.233 21/12/16,14:18:09,00,08,1, 11.9,1,1, 3.214, 10535.213, 272.716, 52702.233 21/12/16,14:18:09,01,08,1, 11.9,1,1, 3.214, 10535.235, 272.726, 52702.179 21/12/16,14:18:09,02,08,1, 11.9,1,1, 3.214, 10535.228, 272.741, 52702.243 21/12/16,14:18:09,03,08,1, 11.9,1,1, 3.214, 10535.237, 272.710, 52702.244 21/12/16,14:18:09,04,08,1, 11.9,1,1, 3.214, 10535.235, 272.728, 52702.236 21/12/16,14:18:09,05,08,1, 11.9,1,1, 3.214, 10535.229, 272.711, 52702.250 21/12/16,14:18:09,06,08,1, 11.9,1,1, 3.214, 10535.221, 272.722, 52702.262 21/12/16,14:18:09,07,08,1, 11.9,1,1, 3.214, 10535.226, 272.726, 52702.214 21/12/16,14:18:09,08,08,1, 11.9,1,1, 3.214, 10535.221, 272.710, 52702.237 21/12/16,14:18:09,09,08,1, 11.9,1,1, 3.214, 10535.212, 272.705, 52702.244 21/12/16,14:18:09,10,08,1, 11.9,1,1, 3.214, 10535.218, 272.711, 52702.259 21/12/16,14:18:09,11,08,1, 11.9,1,1, 3.214, 10535.195, 272.703, 52702.222 21/12/16,14:18:09,12,08,1, 11.9,1,1, 3.214, 10535.231, 272.723, 52702.262 21/12/16,14:18:09,13,08,1, 11.9,1,1, 3.214, 10535.226, 272.724, 52702.262 21/12/16,14:18:09,14,08,1, 11.9,1,1, 3.214, 10535.207, 272.710, 52702.259 21/12/16,14:18:09,15,08,1, 11.9,1,1, 3.214, 10535.200, 272.714, 52702.245 21/12/16,14:18:09,16,08,1, 11.9,1,1, 3.214, 10535.208, 272.691, 52702.090 21/12/16,14:18:09,17,08,1, 11.9,1,1, 3.214, 10535.190, 272.736, 52702.331 21/12/16,14:18:09,18,08,1, 11.9,1,1, 3.214, 10535.207, 272.684, 52702.260 21/12/16,14:18:09,19,08,1, 11.9,1,1, 3.214, 10535.188, 272.688, 52702.263 21/12/16,14:18:10,00,08,1, 11.8,1,1, 3.214, 10535.188, 272.688, 52702.263 21/12/16,14:18:10,01,08,1, 11.8,1,1, 3.214, 10535.199, 272.681, 52702.232 21/12/16,14:18:10,02,08,1, 11.8,1,1, 3.214, 10535.201, 272.702, 52702.247 21/12/16,14:18:10,03,08,1, 11.8,1,1, 3.214, 10535.190, 272.713, 52702.262 21/12/16,14:18:10,04,08,1, 11.8,1,1, 3.214, 10535.186, 272.703, 52702.279 21/12/16,14:18:10,05,08,1, 11.8,1,1, 3.214, 10535.189, 272.669, 52702.255 21/12/16,14:18:10,06,08,1, 11.8,1,1, 3.214, 10535.187, 272.686, 52702.253 21/12/16,14:18:10,07,08,1, 11.8,1,1, 3.214, 10535.213, 272.700, 52702.249 21/12/16,14:18:10,08,08,1, 11.8,1,1, 3.214, 10535.182, 272.689, 52702.233 21/12/16,14:18:10,09,08,1, 11.8,1,1, 3.214, 10535.179, 272.683, 52702.277 21/12/16,14:18:10,10,08,1, 11.8,1,1, 3.214, 10535.178, 272.684, 52702.202 21/12/16,14:18:10,11,08,1, 11.8,1,1, 3.214, 10535.157, 272.692, 52702.387 21/12/16,14:18:10,12,08,1, 11.8,1,1, 3.214, 10535.204, 272.676, 52702.238 21/12/16,14:18:10,13,08,1, 11.8,1,1, 3.214, 10535.191, 272.679, 52702.266 21/12/16,14:18:10,14,08,1, 11.8,1,1, 3.214, 10535.185, 272.688, 52702.273 21/12/16,14:18:10,15,08,1, 11.8,1,1, 3.214, 10535.172, 272.667, 52702.274 21/12/16,14:18:10,16,08,1, 11.8,1,1, 3.214, 10535.194, 272.662, 52702.241 21/12/16,14:18:10,17,08,1, 11.8,1,1, 3.214, 10535.189, 272.688, 52702.269 21/12/16,14:18:10,18,08,1, 11.8,1,1, 3.214, 10535.204, 272.677, 52702.174 21/12/16,14:18:10,19,08,1, 11.8,1,1, 3.214, 10535.202, 272.658, 52702.269 21/12/16,14:18:11,00,08,1, 11.8,1,1, 3.210, 10535.196, 272.658, 52702.269 21/12/16,14:18:11,01,08,1, 11.8,1,1, 3.210, 10535.185, 272.685, 52702.252 21/12/16,14:18:11,02,08,1, 11.8,1,1, 3.210, 10535.204, 272.676, 52702.236 21/12/16,14:18:11,03,08,1, 11.8,1,1, 3.210, 10535.161, 272.659, 52702.262 21/12/16,14:18:11,04,08,1, 11.8,1,1, 3.210, 10535.161, 272.676, 52702.236 21/12/16,14:18:11,05,08,1, 11.8,1,1, 3.210, 10535.150, 272.698, 52702.504 21/12/16,14:18:11,06,08,1, 11.8,1,1, 3.210, 10535.169, 272.657, 52702.306 21/12/16,14:18:11,07,08,1, 11.8,1,1, 3.210, 10535.177, 272.663, 52702.255 21/12/16,14:18:11,08,08,1, 11.8,1,1, 3.210, 10535.150, 272.656, 52702.276 21/12/16,14:18:11,09,08,1, 11.8,1,1, 3.210, 10535.173, 272.653, 52702.252 21/12/16,14:18:11,10,08,1, 11.8,1,1, 3.210, 10535.164, 272.651, 52702.240 21/12/16,14:18:11,11,08,1, 11.8,1,1, 3.210, 10535.177, 272.645, 52702.261 21/12/16,14:18:11,12,08,1, 11.8,1,1, 3.210, 10535.152, 272.634, 52702.223 21/12/16,14:18:11,13,08,1, 11.8,1,1, 3.210, 10535.161, 272.646, 52702.246 21/12/16,14:18:11,14,08,1, 11.8,1,1, 3.210, 10535.162, 272.633, 52702.267 21/12/16,14:18:11,15,08,1, 11.8,1,1, 3.210, 10535.155, 272.635, 52702.318 21/12/16,14:18:11,16,08,1, 11.8,1,1, 3.210, 10535.160, 272.657, 52702.273 21/12/16,14:18:11,17,08,1, 11.8,1,1, 3.210, 10535.155, 272.651, 52702.286 21/12/16,14:18:11,18,08,1, 11.8,1,1, 3.210, 10535.115, 272.618, 52702.252 21/12/16,14:18:11,19,08,1, 11.8,1,1, 3.210, 10535.122, 272.625, 52702.298 21/12/16,14:18:12,00,08,1, 11.9,1,1, 3.213, 10535.121, 272.625, 52702.298 21/12/16,14:18:12,01,08,1, 11.9,1,1, 3.213, 10535.145, 272.619, 52702.262 21/12/16,14:18:12,02,08,1, 11.9,1,1, 3.213, 10535.133, 272.615, 52702.241 21/12/16,14:18:12,03,08,1, 11.9,1,1, 3.213, 10535.124, 272.605, 52702.302 21/12/16,14:18:12,04,08,1, 11.9,1,1, 3.213, 10535.138, 272.619, 52702.268 21/12/16,14:18:12,05,08,1, 11.9,1,1, 3.213, 10535.106, 272.653, 52702.280 21/12/16,14:18:12,06,08,1, 11.9,1,1, 3.213, 10535.110, 272.625, 52702.300 21/12/16,14:18:12,07,08,1, 11.9,1,1, 3.213, 10535.126, 272.636, 52702.281 21/12/16,14:18:12,08,08,1, 11.9,1,1, 3.213, 10535.119, 272.638, 52702.283 21/12/16,14:18:12,09,08,1, 11.9,1,1, 3.213, 10535.084, 272.631, 52702.303 21/12/16,14:18:12,10,08,1, 11.9,1,1, 3.213, 10535.117, 272.617, 52702.266 21/12/16,14:18:12,11,08,1, 11.9,1,1, 3.213, 10535.105, 272.643, 52702.293 21/12/16,14:18:12,12,08,1, 11.9,1,1, 3.213, 10535.096, 272.633, 52702.271 21/12/16,14:18:12,13,08,1, 11.9,1,1, 3.213, 10535.088, 272.606, 52702.276 21/12/16,14:18:12,14,08,1, 11.9,1,1, 3.213, 10535.098, 272.598, 52702.269 21/12/16,14:18:12,15,08,1, 11.9,1,1, 3.213, 10535.091, 272.640, 52702.248 21/12/16,14:18:12,16,08,1, 11.9,1,1, 3.213, 10535.090, 272.613, 52702.283 21/12/16,14:18:12,17,08,1, 11.9,1,1, 3.213, 10535.112, 272.613, 52702.280 21/12/16,14:18:12,18,08,1, 11.9,1,1, 3.213, 10535.087, 272.591, 52702.248 21/12/16,14:18:12,19,08,1, 11.9,1,1, 3.213, 10535.109, 272.599, 52702.251 21/12/16,14:18:13,00,08,1, 11.9,1,1, 3.211, 10535.104, 272.599, 52702.251 21/12/16,14:18:13,01,08,1, 11.9,1,1, 3.211, 10535.078, 272.607, 52702.259 21/12/16,14:18:13,02,08,1, 11.9,1,1, 3.211, 10535.043, 272.603, 52702.324 21/12/16,14:18:13,03,08,1, 11.9,1,1, 3.211, 10535.081, 272.590, 52702.293 21/12/16,14:18:13,04,08,1, 11.9,1,1, 3.211, 10535.081, 272.598, 52702.277 21/12/16,14:18:13,05,08,1, 11.9,1,1, 3.211, 10535.079, 272.605, 52702.295 21/12/16,14:18:13,06,08,1, 11.9,1,1, 3.211, 10535.080, 272.591, 52702.322 21/12/16,14:18:13,07,08,1, 11.9,1,1, 3.211, 10535.077, 272.591, 52702.268 21/12/16,14:18:13,08,08,1, 11.9,1,1, 3.211, 10535.079, 272.570, 52702.294 21/12/16,14:18:13,09,08,1, 11.9,1,1, 3.211, 10535.075, 272.583, 52702.298 21/12/16,14:18:13,10,08,1, 11.9,1,1, 3.211, 10535.074, 272.563, 52702.281 21/12/16,14:18:13,11,08,1, 11.9,1,1, 3.211, 10535.063, 272.570, 52702.328 21/12/16,14:18:13,12,08,1, 11.9,1,1, 3.211, 10535.072, 272.581, 52702.287 21/12/16,14:18:13,13,08,1, 11.9,1,1, 3.211, 10535.061, 272.593, 52702.336 21/12/16,14:18:13,14,08,1, 11.9,1,1, 3.211, 10535.062, 272.590, 52702.306 21/12/16,14:18:13,15,08,1, 11.9,1,1, 3.211, 10535.054, 272.582, 52702.296 21/12/16,14:18:13,16,08,1, 11.9,1,1, 3.211, 10535.066, 272.553, 52702.281 21/12/16,14:18:13,17,08,1, 11.9,1,1, 3.211, 10535.060, 272.560, 52702.296 21/12/16,14:18:13,18,08,1, 11.9,1,1, 3.211, 10535.063, 272.567, 52702.248 21/12/16,14:18:13,19,08,1, 11.9,1,1, 3.211, 10535.045, 272.572, 52702.313 21/12/16,14:18:14,00,08,1, 11.9,1,1, 3.208, 10535.038, 272.572, 52702.313 21/12/16,14:18:14,01,08,1, 11.9,1,1, 3.208, 10535.089, 272.556, 52702.224 21/12/16,14:18:14,02,08,1, 11.9,1,1, 3.208, 10535.051, 272.564, 52702.265 21/12/16,14:18:14,03,08,1, 11.9,1,1, 3.208, 10535.047, 272.587, 52702.250 21/12/16,14:18:14,04,08,1, 11.9,1,1, 3.208, 10535.056, 272.554, 52702.300 21/12/16,14:18:14,05,08,1, 11.9,1,1, 3.208, 10535.048, 272.566, 52702.323 21/12/16,14:18:14,06,08,1, 11.9,1,1, 3.208, 10535.057, 272.580, 52702.316 21/12/16,14:18:14,07,08,1, 11.9,1,1, 3.208, 10535.054, 272.582, 52702.330 21/12/16,14:18:14,08,08,1, 11.9,1,1, 3.208, 10535.019, 272.585, 52702.312 21/12/16,14:18:14,09,08,1, 11.9,1,1, 3.208, 10535.021, 272.566, 52702.299 21/12/16,14:18:14,10,08,1, 11.9,1,1, 3.208, 10535.030, 272.572, 52702.315 21/12/16,14:18:14,11,08,1, 11.9,1,1, 3.208, 10535.036, 272.562, 52702.334 21/12/16,14:18:14,12,08,1, 11.9,1,1, 3.208, 10535.010, 272.557, 52702.106 21/12/16,14:18:14,13,08,1, 11.9,1,1, 3.208, 10535.023, 272.595, 52702.423 21/12/16,14:18:14,14,08,1, 11.9,1,1, 3.208, 10535.022, 272.561, 52702.357 21/12/16,14:18:14,15,08,1, 11.9,1,1, 3.208, 10535.030, 272.586, 52702.381 21/12/16,14:18:14,16,08,1, 11.9,1,1, 3.208, 10535.060, 272.562, 52702.331 21/12/16,14:18:14,17,08,1, 11.9,1,1, 3.208, 10535.028, 272.578, 52702.353 21/12/16,14:18:14,18,08,1, 11.9,1,1, 3.208, 10535.006, 272.592, 52702.302 21/12/16,14:18:14,19,08,1, 11.9,1,1, 3.208, 10535.025, 272.569, 52702.336 21/12/16,14:18:15,00,08,1, 11.8,1,1, 3.212, 10535.021, 272.569, 52702.336 21/12/16,14:18:15,01,08,1, 11.8,1,1, 3.212, 10535.011, 272.569, 52702.267 21/12/16,14:18:15,02,08,1, 11.8,1,1, 3.212, 10535.022, 272.567, 52702.304 21/12/16,14:18:15,03,08,1, 11.8,1,1, 3.212, 10535.035, 272.579, 52702.323 21/12/16,14:18:15,04,08,1, 11.8,1,1, 3.212, 10535.025, 272.572, 52702.314 21/12/16,14:18:15,05,08,1, 11.8,1,1, 3.212, 10535.036, 272.570, 52702.307 21/12/16,14:18:15,06,08,1, 11.8,1,1, 3.212, 10535.035, 272.552, 52702.333 21/12/16,14:18:15,07,08,1, 11.8,1,1, 3.212, 10534.994, 272.551, 52702.355 21/12/16,14:18:15,08,08,1, 11.8,1,1, 3.212, 10535.000, 272.562, 52702.295 21/12/16,14:18:15,09,08,1, 11.8,1,1, 3.212, 10535.016, 272.561, 52702.361 21/12/16,14:18:15,10,08,1, 11.8,1,1, 3.212, 10535.007, 272.582, 52702.296 21/12/16,14:18:15,11,08,1, 11.8,1,1, 3.212, 10535.021, 272.571, 52702.324 21/12/16,14:18:15,12,08,1, 11.8,1,1, 3.212, 10535.010, 272.568, 52702.334 21/12/16,14:18:15,13,08,1, 11.8,1,1, 3.212, 10534.994, 272.599, 52702.328 21/12/16,14:18:15,14,08,1, 11.8,1,1, 3.212, 10535.015, 272.572, 52702.328 21/12/16,14:18:15,15,08,1, 11.8,1,1, 3.212, 10535.006, 272.578, 52702.305 21/12/16,14:18:15,16,08,1, 11.8,1,1, 3.212, 10534.991, 272.574, 52702.309 21/12/16,14:18:15,17,08,1, 11.8,1,1, 3.212, 10534.979, 272.582, 52702.357 21/12/16,14:18:15,18,08,1, 11.8,1,1, 3.212, 10534.982, 272.577, 52702.337 21/12/16,14:18:15,19,08,1, 11.8,1,1, 3.212, 10535.004, 272.574, 52702.347 21/12/16,14:18:16,00,09,1, 11.8,1,1, 3.212, 10534.996, 272.574, 52702.347 21/12/16,14:18:16,01,09,1, 11.8,1,1, 3.212, 10534.968, 272.590, 52702.358 21/12/16,14:18:16,02,09,1, 11.8,1,1, 3.212, 10534.994, 272.574, 52702.332 21/12/16,14:18:16,03,09,1, 11.8,1,1, 3.212, 10534.995, 272.574, 52702.352 21/12/16,14:18:16,04,09,1, 11.8,1,1, 3.212, 10534.989, 272.563, 52702.322 21/12/16,14:18:16,05,09,1, 11.8,1,1, 3.212, 10534.981, 272.556, 52702.370 21/12/16,14:18:16,06,09,1, 11.8,1,1, 3.212, 10534.957, 272.573, 52702.364 21/12/16,14:18:16,07,09,1, 11.8,1,1, 3.212, 10534.974, 272.574, 52702.363 21/12/16,14:18:16,08,09,1, 11.8,1,1, 3.212, 10534.988, 272.581, 52702.333 21/12/16,14:18:16,09,09,1, 11.8,1,1, 3.212, 10534.979, 272.585, 52702.348 21/12/16,14:18:16,10,09,1, 11.8,1,1, 3.212, 10534.997, 272.563, 52702.367 21/12/16,14:18:16,11,09,1, 11.8,1,1, 3.212, 10534.982, 272.580, 52702.335 21/12/16,14:18:16,12,09,1, 11.8,1,1, 3.212, 10534.969, 272.569, 52702.337 21/12/16,14:18:16,13,09,1, 11.8,1,1, 3.212, 10534.987, 272.545, 52702.313 21/12/16,14:18:16,14,09,1, 11.8,1,1, 3.212, 10535.008, 272.585, 52702.336 21/12/16,14:18:16,15,09,1, 11.8,1,1, 3.212, 10534.989, 272.567, 52702.345 21/12/16,14:18:16,16,09,1, 11.8,1,1, 3.212, 10534.991, 272.566, 52702.351 21/12/16,14:18:16,17,09,1, 11.8,1,1, 3.212, 10534.990, 272.577, 52702.357 21/12/16,14:18:16,18,09,1, 11.8,1,1, 3.212, 10534.984, 272.591, 52702.365 21/12/16,14:18:16,19,09,1, 11.8,1,1, 3.212, 10534.997, 272.564, 52702.333 21/12/16,14:18:17,00,09,1, 11.8,1,1, 3.212, 10534.996, 272.564, 52702.333 21/12/16,14:18:17,01,09,1, 11.8,1,1, 3.212, 10534.973, 272.590, 52702.356 21/12/16,14:18:17,02,09,1, 11.8,1,1, 3.212, 10534.995, 272.549, 52702.337 21/12/16,14:18:17,03,09,1, 11.8,1,1, 3.212, 10534.995, 272.595, 52702.365 21/12/16,14:18:17,04,09,1, 11.8,1,1, 3.212, 10534.968, 272.591, 52702.343 21/12/16,14:18:17,05,09,1, 11.8,1,1, 3.212, 10534.993, 272.566, 52702.363 21/12/16,14:18:17,06,09,1, 11.8,1,1, 3.212, 10534.998, 272.609, 52702.361 21/12/16,14:18:17,07,09,1, 11.8,1,1, 3.212, 10535.012, 272.566, 52702.378 21/12/16,14:18:17,08,09,1, 11.8,1,1, 3.212, 10535.025, 272.568, 52702.387 21/12/16,14:18:17,09,09,1, 11.8,1,1, 3.212, 10535.007, 272.562, 52702.342 21/12/16,14:18:17,10,09,1, 11.8,1,1, 3.212, 10535.003, 272.575, 52702.342 21/12/16,14:18:17,11,09,1, 11.8,1,1, 3.212, 10535.014, 272.569, 52702.328 21/12/16,14:18:17,12,09,1, 11.8,1,1, 3.212, 10535.002, 272.579, 52702.333 21/12/16,14:18:17,13,09,1, 11.8,1,1, 3.212, 10535.001, 272.582, 52702.345 21/12/16,14:18:17,14,09,1, 11.8,1,1, 3.212, 10535.011, 272.575, 52702.329 21/12/16,14:18:17,15,09,1, 11.8,1,1, 3.212, 10534.995, 272.602, 52702.366 21/12/16,14:18:17,16,09,1, 11.8,1,1, 3.212, 10535.025, 272.574, 52702.334 21/12/16,14:18:17,17,09,1, 11.8,1,1, 3.212, 10535.030, 272.582, 52702.308 21/12/16,14:18:17,18,09,1, 11.8,1,1, 3.212, 10535.038, 272.592, 52702.478 21/12/16,14:18:17,19,09,1, 11.8,1,1, 3.212, 10534.997, 272.581, 52702.312 21/12/16,14:18:18,00,09,1, 11.9,1,1, 3.210, 10534.996, 272.581, 52702.312 21/12/16,14:18:18,01,09,1, 11.9,1,1, 3.210, 10534.984, 272.617, 52702.379 21/12/16,14:18:18,02,09,1, 11.9,1,1, 3.210, 10534.962, 272.600, 52702.353 21/12/16,14:18:18,03,09,1, 11.9,1,1, 3.210, 10534.979, 272.596, 52702.347 21/12/16,14:18:18,04,09,1, 11.9,1,1, 3.210, 10534.998, 272.576, 52702.365 21/12/16,14:18:18,05,09,1, 11.9,1,1, 3.210, 10534.990, 272.587, 52702.345 21/12/16,14:18:18,06,09,1, 11.9,1,1, 3.210, 10534.980, 272.600, 52702.379 21/12/16,14:18:18,07,09,1, 11.9,1,1, 3.210, 10535.008, 272.579, 52702.385 21/12/16,14:18:18,08,09,1, 11.9,1,1, 3.210, 10535.008, 272.599, 52702.373 21/12/16,14:18:18,09,09,1, 11.9,1,1, 3.210, 10534.985, 272.611, 52702.354 21/12/16,14:18:18,10,09,1, 11.9,1,1, 3.210, 10534.998, 272.603, 52702.394 21/12/16,14:18:18,11,09,1, 11.9,1,1, 3.210, 10535.000, 272.589, 52702.408 21/12/16,14:18:18,12,09,1, 11.9,1,1, 3.210, 10534.975, 272.589, 52702.353 21/12/16,14:18:18,13,09,1, 11.9,1,1, 3.210, 10534.992, 272.581, 52702.355 21/12/16,14:18:18,14,09,1, 11.9,1,1, 3.210, 10534.986, 272.569, 52702.359 21/12/16,14:18:18,15,09,1, 11.9,1,1, 3.210, 10534.971, 272.578, 52702.358 21/12/16,14:18:18,16,09,1, 11.9,1,1, 3.210, 10534.989, 272.596, 52702.382 21/12/16,14:18:18,17,09,1, 11.9,1,1, 3.210, 10535.014, 272.577, 52702.409 21/12/16,14:18:18,18,09,1, 11.9,1,1, 3.210, 10534.990, 272.579, 52702.135 21/12/16,14:18:18,19,09,1, 11.9,1,1, 3.210, 10534.972, 272.600, 52702.512 21/12/16,14:18:19,00,09,1, 11.9,1,1, 3.213, 10534.971, 272.600, 52702.512 21/12/16,14:18:19,01,09,1, 11.9,1,1, 3.213, 10535.004, 272.608, 52702.437 21/12/16,14:18:19,02,09,1, 11.9,1,1, 3.213, 10535.001, 272.604, 52702.444 21/12/16,14:18:19,03,09,1, 11.9,1,1, 3.213, 10535.019, 272.602, 52702.386 21/12/16,14:18:19,04,09,1, 11.9,1,1, 3.213, 10534.992, 272.585, 52702.425 21/12/16,14:18:19,05,09,1, 11.9,1,1, 3.213, 10534.996, 272.604, 52702.419 21/12/16,14:18:19,06,09,1, 11.9,1,1, 3.213, 10534.990, 272.611, 52702.393 21/12/16,14:18:19,07,09,1, 11.9,1,1, 3.213, 10534.972, 272.595, 52702.365 21/12/16,14:18:19,08,09,1, 11.9,1,1, 3.213, 10534.982, 272.586, 52702.422 21/12/16,14:18:19,09,09,1, 11.9,1,1, 3.213, 10534.976, 272.604, 52702.409 21/12/16,14:18:19,10,09,1, 11.9,1,1, 3.213, 10534.996, 272.607, 52702.424 21/12/16,14:18:19,11,09,1, 11.9,1,1, 3.213, 10535.000, 272.608, 52702.403 21/12/16,14:18:19,12,09,1, 11.9,1,1, 3.213, 10534.991, 272.595, 52702.388 21/12/16,14:18:19,13,09,1, 11.9,1,1, 3.213, 10534.999, 272.622, 52702.370 21/12/16,14:18:19,14,09,1, 11.9,1,1, 3.213, 10534.995, 272.614, 52702.382 21/12/16,14:18:19,15,09,1, 11.9,1,1, 3.213, 10534.988, 272.621, 52702.406 21/12/16,14:18:19,16,09,1, 11.9,1,1, 3.213, 10534.980, 272.614, 52702.374 21/12/16,14:18:19,17,09,1, 11.9,1,1, 3.213, 10534.993, 272.626, 52702.412 21/12/16,14:18:19,18,09,1, 11.9,1,1, 3.213, 10534.985, 272.607, 52702.387 21/12/16,14:18:19,19,09,1, 11.9,1,1, 3.213, 10534.985, 272.614, 52702.401 21/12/16,14:18:20,00,09,1, 11.9,1,1, 3.213, 10534.979, 272.614, 52702.401 21/12/16,14:18:20,01,09,1, 11.9,1,1, 3.213, 10534.982, 272.610, 52702.370 21/12/16,14:18:20,02,09,1, 11.9,1,1, 3.213, 10534.986, 272.600, 52702.387 21/12/16,14:18:20,03,09,1, 11.9,1,1, 3.213, 10534.988, 272.602, 52702.384 21/12/16,14:18:20,04,09,1, 11.9,1,1, 3.213, 10534.991, 272.620, 52702.372 21/12/16,14:18:20,05,09,1, 11.9,1,1, 3.213, 10534.975, 272.616, 52702.380 21/12/16,14:18:20,06,09,1, 11.9,1,1, 3.213, 10534.958, 272.597, 52702.384 21/12/16,14:18:20,07,09,1, 11.9,1,1, 3.213, 10534.976, 272.616, 52702.378 21/12/16,14:18:20,08,09,1, 11.9,1,1, 3.213, 10534.985, 272.642, 52702.402 21/12/16,14:18:20,09,09,1, 11.9,1,1, 3.213, 10534.992, 272.622, 52702.399 21/12/16,14:18:20,10,09,1, 11.9,1,1, 3.213, 10534.975, 272.646, 52702.398 21/12/16,14:18:20,11,09,1, 11.9,1,1, 3.213, 10534.998, 272.622, 52702.387 21/12/16,14:18:20,12,09,1, 11.9,1,1, 3.213, 10534.987, 272.638, 52702.403 21/12/16,14:18:20,13,09,1, 11.9,1,1, 3.213, 10535.025, 272.639, 52702.381 21/12/16,14:18:20,14,09,1, 11.9,1,1, 3.213, 10535.012, 272.633, 52702.397 21/12/16,14:18:20,15,09,1, 11.9,1,1, 3.213, 10534.998, 272.636, 52702.409 21/12/16,14:18:20,16,09,1, 11.9,1,1, 3.213, 10534.990, 272.634, 52702.387 21/12/16,14:18:20,17,09,1, 11.9,1,1, 3.213, 10534.980, 272.634, 52702.375 21/12/16,14:18:20,18,09,1, 11.9,1,1, 3.213, 10535.014, 272.621, 52702.391 21/12/16,14:18:20,19,09,1, 11.9,1,1, 3.213, 10535.005, 272.648, 52702.377 21/12/16,14:18:21,00,09,1, 11.9,1,1, 3.210, 10535.004, 272.648, 52702.377 21/12/16,14:18:21,01,09,1, 11.9,1,1, 3.210, 10534.997, 272.625, 52702.362 21/12/16,14:18:21,02,09,1, 11.9,1,1, 3.210, 10534.983, 272.631, 52702.335 21/12/16,14:18:21,03,09,1, 11.9,1,1, 3.210, 10535.011, 272.626, 52702.409 21/12/16,14:18:21,04,09,1, 11.9,1,1, 3.210, 10535.015, 272.659, 52702.375 21/12/16,14:18:21,05,09,1, 11.9,1,1, 3.210, 10535.001, 272.644, 52702.366 21/12/16,14:18:21,06,09,1, 11.9,1,1, 3.210, 10535.010, 272.650, 52702.334 21/12/16,14:18:21,07,09,1, 11.9,1,1, 3.210, 10534.999, 272.636, 52702.394 21/12/16,14:18:21,08,09,1, 11.9,1,1, 3.210, 10534.960, 272.653, 52702.359 21/12/16,14:18:21,09,09,1, 11.9,1,1, 3.210, 10535.002, 272.642, 52702.246 21/12/16,14:18:21,10,09,1, 11.9,1,1, 3.210, 10534.962, 272.655, 52702.408 21/12/16,14:18:21,11,09,1, 11.9,1,1, 3.210, 10534.974, 272.636, 52702.441 21/12/16,14:18:21,12,09,1, 11.9,1,1, 3.210, 10534.951, 272.640, 52702.285 21/12/16,14:18:21,13,09,1, 11.9,1,1, 3.210, 10535.007, 272.644, 52702.441 21/12/16,14:18:21,14,09,1, 11.9,1,1, 3.210, 10535.019, 272.639, 52702.378 21/12/16,14:18:21,15,09,1, 11.9,1,1, 3.210, 10535.015, 272.636, 52702.411 21/12/16,14:18:21,16,09,1, 11.9,1,1, 3.210, 10534.996, 272.656, 52702.409 21/12/16,14:18:21,17,09,1, 11.9,1,1, 3.210, 10535.009, 272.665, 52702.387 21/12/16,14:18:21,18,09,1, 11.9,1,1, 3.210, 10534.990, 272.670, 52702.351 21/12/16,14:18:21,19,09,1, 11.9,1,1, 3.210, 10534.997, 272.671, 52702.390 21/12/16,14:18:22,00,09,1, 11.9,1,1, 3.211, 10534.996, 272.671, 52702.390 21/12/16,14:18:22,01,09,1, 11.9,1,1, 3.211, 10535.011, 272.671, 52702.407 21/12/16,14:18:22,02,09,1, 11.9,1,1, 3.211, 10535.005, 272.662, 52702.409 21/12/16,14:18:22,03,09,1, 11.9,1,1, 3.211, 10535.004, 272.678, 52702.452 21/12/16,14:18:22,04,09,1, 11.9,1,1, 3.211, 10535.024, 272.671, 52702.420 21/12/16,14:18:22,05,09,1, 11.9,1,1, 3.211, 10534.980, 272.684, 52702.439 21/12/16,14:18:22,06,09,1, 11.9,1,1, 3.211, 10534.985, 272.665, 52702.419 21/12/16,14:18:22,07,09,1, 11.9,1,1, 3.211, 10534.990, 272.653, 52702.398 21/12/16,14:18:22,08,09,1, 11.9,1,1, 3.211, 10535.004, 272.668, 52702.443 21/12/16,14:18:22,09,09,1, 11.9,1,1, 3.211, 10534.997, 272.659, 52702.420 21/12/16,14:18:22,10,09,1, 11.9,1,1, 3.211, 10535.009, 272.661, 52702.425 21/12/16,14:18:22,11,09,1, 11.9,1,1, 3.211, 10535.005, 272.668, 52702.422 21/12/16,14:18:22,12,09,1, 11.9,1,1, 3.211, 10534.983, 272.657, 52702.524 21/12/16,14:18:22,13,09,1, 11.9,1,1, 3.211, 10535.023, 272.643, 52702.381 21/12/16,14:18:22,14,09,1, 11.9,1,1, 3.211, 10535.022, 272.657, 52702.367 21/12/16,14:18:22,15,09,1, 11.9,1,1, 3.211, 10535.017, 272.657, 52702.403 21/12/16,14:18:22,16,09,1, 11.9,1,1, 3.211, 10534.994, 272.646, 52702.385 21/12/16,14:18:22,17,09,1, 11.9,1,1, 3.211, 10535.001, 272.654, 52702.375 21/12/16,14:18:22,18,09,1, 11.9,1,1, 3.211, 10535.010, 272.644, 52702.429 21/12/16,14:18:22,19,09,1, 11.9,1,1, 3.211, 10535.013, 272.653, 52702.421 21/12/16,14:18:23,00,09,1, 11.8,1,1, 3.206, 10535.012, 272.653, 52702.421 21/12/16,14:18:23,01,09,1, 11.8,1,1, 3.206, 10534.999, 272.656, 52702.425 21/12/16,14:18:23,02,09,1, 11.8,1,1, 3.206, 10534.984, 272.643, 52702.407 21/12/16,14:18:23,03,09,1, 11.8,1,1, 3.206, 10534.979, 272.653, 52702.386 21/12/16,14:18:23,04,09,1, 11.8,1,1, 3.206, 10535.013, 272.662, 52702.410 21/12/16,14:18:23,05,09,1, 11.8,1,1, 3.206, 10534.996, 272.674, 52702.389 21/12/16,14:18:23,06,09,1, 11.8,1,1, 3.206, 10535.018, 272.643, 52702.408 21/12/16,14:18:23,07,09,1, 11.8,1,1, 3.206, 10535.008, 272.651, 52702.385 21/12/16,14:18:23,08,09,1, 11.8,1,1, 3.206, 10535.025, 272.619, 52702.415 21/12/16,14:18:23,09,09,1, 11.8,1,1, 3.206, 10534.998, 272.658, 52702.427 21/12/16,14:18:23,10,09,1, 11.8,1,1, 3.206, 10535.012, 272.642, 52702.400 21/12/16,14:18:23,11,09,1, 11.8,1,1, 3.206, 10534.997, 272.634, 52702.097 21/12/16,14:18:23,12,09,1, 11.8,1,1, 3.206, 10534.984, 272.662, 52702.522 21/12/16,14:18:23,13,09,1, 11.8,1,1, 3.206, 10535.023, 272.668, 52702.460 21/12/16,14:18:23,14,09,1, 11.8,1,1, 3.206, 10534.995, 272.650, 52702.448 21/12/16,14:18:23,15,09,1, 11.8,1,1, 3.206, 10534.991, 272.646, 52702.409 21/12/16,14:18:23,16,09,1, 11.8,1,1, 3.206, 10535.024, 272.658, 52702.379 21/12/16,14:18:23,17,09,1, 11.8,1,1, 3.206, 10535.032, 272.655, 52702.399 21/12/16,14:18:23,18,09,1, 11.8,1,1, 3.206, 10535.041, 272.684, 52702.443 21/12/16,14:18:23,19,09,1, 11.8,1,1, 3.206, 10535.042, 272.688, 52702.402 21/12/16,14:18:24,00,08,1, 11.8,1,1, 3.208, 10535.038, 272.688, 52702.402 21/12/16,14:18:24,01,08,1, 11.8,1,1, 3.208, 10535.018, 272.640, 52702.408 21/12/16,14:18:24,02,08,1, 11.8,1,1, 3.208, 10535.002, 272.639, 52702.429 21/12/16,14:18:24,03,08,1, 11.8,1,1, 3.208, 10535.021, 272.655, 52702.419 21/12/16,14:18:24,04,08,1, 11.8,1,1, 3.208, 10535.016, 272.666, 52702.410 21/12/16,14:18:24,05,08,1, 11.8,1,1, 3.208, 10535.010, 272.664, 52702.412 21/12/16,14:18:24,06,08,1, 11.8,1,1, 3.208, 10535.046, 272.673, 52702.371 21/12/16,14:18:24,07,08,1, 11.8,1,1, 3.208, 10535.055, 272.683, 52702.439 21/12/16,14:18:24,08,08,1, 11.8,1,1, 3.208, 10535.040, 272.683, 52702.427 21/12/16,14:18:24,09,08,1, 11.8,1,1, 3.208, 10535.048, 272.673, 52702.279 21/12/16,14:18:24,10,08,1, 11.8,1,1, 3.208, 10535.048, 272.649, 52702.518 21/12/16,14:18:24,11,08,1, 11.8,1,1, 3.208, 10535.023, 272.662, 52702.458 21/12/16,14:18:24,12,08,1, 11.8,1,1, 3.208, 10535.036, 272.654, 52702.451 21/12/16,14:18:24,13,08,1, 11.8,1,1, 3.208, 10535.029, 272.651, 52702.413 21/12/16,14:18:24,14,08,1, 11.8,1,1, 3.208, 10535.050, 272.654, 52702.429 21/12/16,14:18:24,15,08,1, 11.8,1,1, 3.208, 10535.056, 272.688, 52702.417 21/12/16,14:18:24,16,08,1, 11.8,1,1, 3.208, 10535.035, 272.649, 52702.377 21/12/16,14:18:24,17,08,1, 11.8,1,1, 3.208, 10535.064, 272.678, 52702.394 21/12/16,14:18:24,18,08,1, 11.8,1,1, 3.208, 10535.040, 272.678, 52702.421 21/12/16,14:18:24,19,08,1, 11.8,1,1, 3.208, 10535.054, 272.668, 52702.376 21/12/16,14:18:25,00,08,1, 11.9,1,1, 3.212, 10535.046, 272.668, 52702.376 21/12/16,14:18:25,01,08,1, 11.9,1,1, 3.212, 10535.053, 272.670, 52702.388 21/12/16,14:18:25,02,08,1, 11.9,1,1, 3.212, 10535.043, 272.657, 52702.385 21/12/16,14:18:25,03,08,1, 11.9,1,1, 3.212, 10535.072, 272.669, 52702.392 21/12/16,14:18:25,04,08,1, 11.9,1,1, 3.212, 10535.059, 272.663, 52702.388 21/12/16,14:18:25,05,08,1, 11.9,1,1, 3.212, 10535.039, 272.644, 52702.339 21/12/16,14:18:25,06,08,1, 11.9,1,1, 3.212, 10535.083, 272.678, 52702.390 21/12/16,14:18:25,07,08,1, 11.9,1,1, 3.212, 10535.063, 272.672, 52702.379 21/12/16,14:18:25,08,08,1, 11.9,1,1, 3.212, 10535.070, 272.663, 52702.366 21/12/16,14:18:25,09,08,1, 11.9,1,1, 3.212, 10535.089, 272.640, 52702.385 21/12/16,14:18:25,10,08,1, 11.9,1,1, 3.212, 10535.059, 272.668, 52702.370 21/12/16,14:18:25,11,08,1, 11.9,1,1, 3.212, 10535.078, 272.637, 52702.334 21/12/16,14:18:25,12,08,1, 11.9,1,1, 3.212, 10535.090, 272.661, 52702.408 21/12/16,14:18:25,13,08,1, 11.9,1,1, 3.212, 10535.066, 272.638, 52702.353 21/12/16,14:18:25,14,08,1, 11.9,1,1, 3.212, 10535.074, 272.641, 52702.357 21/12/16,14:18:25,15,08,1, 11.9,1,1, 3.212, 10535.075, 272.648, 52702.375 21/12/16,14:18:25,16,08,1, 11.9,1,1, 3.212, 10535.080, 272.672, 52702.402 21/12/16,14:18:25,17,08,1, 11.9,1,1, 3.212, 10535.085, 272.651, 52702.367 21/12/16,14:18:25,18,08,1, 11.9,1,1, 3.212, 10535.087, 272.684, 52702.400 21/12/16,14:18:25,19,08,1, 11.9,1,1, 3.212, 10535.088, 272.665, 52702.362 21/12/16,14:18:26,00,08,1, 11.9,1,1, 3.214, 10535.088, 272.665, 52702.362 21/12/16,14:18:26,01,08,1, 11.9,1,1, 3.214, 10535.087, 272.663, 52702.327 21/12/16,14:18:26,02,08,1, 11.9,1,1, 3.214, 10535.110, 272.681, 52702.389 21/12/16,14:18:26,03,08,1, 11.9,1,1, 3.214, 10535.128, 272.691, 52702.396 21/12/16,14:18:26,04,08,1, 11.9,1,1, 3.214, 10535.116, 272.668, 52702.349 21/12/16,14:18:26,05,08,1, 11.9,1,1, 3.214, 10535.101, 272.687, 52702.324 21/12/16,14:18:26,06,08,1, 11.9,1,1, 3.214, 10535.099, 272.685, 52702.374 21/12/16,14:18:26,07,08,1, 11.9,1,1, 3.214, 10535.111, 272.666, 52702.330 21/12/16,14:18:26,08,08,1, 11.9,1,1, 3.214, 10535.118, 272.666, 52702.333 21/12/16,14:18:26,09,08,1, 11.9,1,1, 3.214, 10535.130, 272.672, 52702.362 21/12/16,14:18:26,10,08,1, 11.9,1,1, 3.214, 10535.121, 272.663, 52702.349 21/12/16,14:18:26,11,08,1, 11.9,1,1, 3.214, 10535.135, 272.682, 52702.373 21/12/16,14:18:26,12,08,1, 11.9,1,1, 3.214, 10535.101, 272.694, 52702.333 21/12/16,14:18:26,13,08,1, 11.9,1,1, 3.214, 10535.152, 272.650, 52702.386 21/12/16,14:18:26,14,08,1, 11.9,1,1, 3.214, 10535.146, 272.693, 52702.341 21/12/16,14:18:26,15,08,1, 11.9,1,1, 3.214, 10535.130, 272.661, 52702.341 21/12/16,14:18:26,16,08,1, 11.9,1,1, 3.214, 10535.125, 272.672, 52702.322 21/12/16,14:18:26,17,08,1, 11.9,1,1, 3.214, 10535.140, 272.663, 52702.309 21/12/16,14:18:26,18,08,1, 11.9,1,1, 3.214, 10535.132, 272.665, 52702.325 21/12/16,14:18:26,19,08,1, 11.9,1,1, 3.214, 10535.138, 272.641, 52702.329 21/12/16,14:18:27,00,08,1, 11.9,1,1, 3.208, 10535.138, 272.641, 52702.329 21/12/16,14:18:27,01,08,1, 11.9,1,1, 3.208, 10535.161, 272.642, 52702.315 21/12/16,14:18:27,02,08,1, 11.9,1,1, 3.208, 10535.144, 272.632, 52702.314 21/12/16,14:18:27,03,08,1, 11.9,1,1, 3.208, 10535.135, 272.641, 52702.342 21/12/16,14:18:27,04,08,1, 11.9,1,1, 3.208, 10535.156, 272.642, 52702.351 21/12/16,14:18:27,05,08,1, 11.9,1,1, 3.208, 10535.164, 272.646, 52702.344 21/12/16,14:18:27,06,08,1, 11.9,1,1, 3.208, 10535.176, 272.620, 52702.362 21/12/16,14:18:27,07,08,1, 11.9,1,1, 3.208, 10535.148, 272.633, 52702.354 21/12/16,14:18:27,08,08,1, 11.9,1,1, 3.208, 10535.157, 272.645, 52702.322 21/12/16,14:18:27,09,08,1, 11.9,1,1, 3.208, 10535.177, 272.680, 52702.357 21/12/16,14:18:27,10,08,1, 11.9,1,1, 3.208, 10535.144, 272.639, 52702.333 21/12/16,14:18:27,11,08,1, 11.9,1,1, 3.208, 10535.199, 272.627, 52702.305 21/12/16,14:18:27,12,08,1, 11.9,1,1, 3.208, 10535.181, 272.656, 52702.350 21/12/16,14:18:27,13,08,1, 11.9,1,1, 3.208, 10535.165, 272.633, 52702.329 21/12/16,14:18:27,14,08,1, 11.9,1,1, 3.208, 10535.190, 272.652, 52702.345 21/12/16,14:18:27,15,08,1, 11.9,1,1, 3.208, 10535.180, 272.636, 52702.330 21/12/16,14:18:27,16,08,1, 11.9,1,1, 3.208, 10535.201, 272.671, 52702.361 21/12/16,14:18:27,17,08,1, 11.9,1,1, 3.208, 10535.219, 272.661, 52702.347 21/12/16,14:18:27,18,08,1, 11.9,1,1, 3.208, 10535.195, 272.652, 52702.339 21/12/16,14:18:27,19,08,1, 11.9,1,1, 3.208, 10535.227, 272.644, 52702.365 21/12/16,14:18:28,00,08,1, 11.9,1,1, 3.208, 10535.221, 272.644, 52702.365 21/12/16,14:18:28,01,08,1, 11.9,1,1, 3.208, 10535.208, 272.635, 52702.335 21/12/16,14:18:28,02,08,1, 11.9,1,1, 3.208, 10535.225, 272.648, 52702.377 21/12/16,14:18:28,03,08,1, 11.9,1,1, 3.208, 10535.223, 272.637, 52702.382 21/12/16,14:18:28,04,08,1, 11.9,1,1, 3.208, 10535.251, 272.653, 52702.383 21/12/16,14:18:28,05,08,1, 11.9,1,1, 3.208, 10535.241, 272.665, 52702.369 21/12/16,14:18:28,06,08,1, 11.9,1,1, 3.208, 10535.243, 272.625, 52702.346 21/12/16,14:18:28,07,08,1, 11.9,1,1, 3.208, 10535.238, 272.630, 52702.326 21/12/16,14:18:28,08,08,1, 11.9,1,1, 3.208, 10535.248, 272.614, 52702.340 21/12/16,14:18:28,09,08,1, 11.9,1,1, 3.208, 10535.244, 272.628, 52702.306 21/12/16,14:18:28,10,08,1, 11.9,1,1, 3.208, 10535.263, 272.617, 52702.342 21/12/16,14:18:28,11,08,1, 11.9,1,1, 3.208, 10535.239, 272.626, 52702.288 21/12/16,14:18:28,12,08,1, 11.9,1,1, 3.208, 10535.236, 272.630, 52702.337 21/12/16,14:18:28,13,08,1, 11.9,1,1, 3.208, 10535.240, 272.635, 52702.290 21/12/16,14:18:28,14,08,1, 11.9,1,1, 3.208, 10535.262, 272.613, 52702.313 21/12/16,14:18:28,15,08,1, 11.9,1,1, 3.208, 10535.289, 272.620, 52702.324 21/12/16,14:18:28,16,08,1, 11.9,1,1, 3.208, 10535.255, 272.611, 52702.323 21/12/16,14:18:28,17,08,1, 11.9,1,1, 3.208, 10535.275, 272.597, 52702.304 21/12/16,14:18:28,18,08,1, 11.9,1,1, 3.208, 10535.258, 272.623, 52702.339 21/12/16,14:18:28,19,08,1, 11.9,1,1, 3.208, 10535.279, 272.614, 52702.309 21/12/16,14:18:29,00,08,1, 11.8,1,1, 3.211, 10535.271, 272.614, 52702.309 21/12/16,14:18:29,01,08,1, 11.8,1,1, 3.211, 10535.267, 272.624, 52702.312 21/12/16,14:18:29,02,08,1, 11.8,1,1, 3.211, 10535.279, 272.601, 52702.325 21/12/16,14:18:29,03,08,1, 11.8,1,1, 3.211, 10535.298, 272.601, 52702.284 21/12/16,14:18:29,04,08,1, 11.8,1,1, 3.211, 10535.274, 272.623, 52702.365 21/12/16,14:18:29,05,08,1, 11.8,1,1, 3.211, 10535.266, 272.634, 52702.299 21/12/16,14:18:29,06,08,1, 11.8,1,1, 3.211, 10535.286, 272.629, 52702.300 21/12/16,14:18:29,07,08,1, 11.8,1,1, 3.211, 10535.288, 272.611, 52702.309 21/12/16,14:18:29,08,08,1, 11.8,1,1, 3.211, 10535.297, 272.627, 52702.298 21/12/16,14:18:29,09,08,1, 11.8,1,1, 3.211, 10535.297, 272.602, 52702.319 21/12/16,14:18:29,10,08,1, 11.8,1,1, 3.211, 10535.301, 272.591, 52702.284 21/12/16,14:18:29,11,08,1, 11.8,1,1, 3.211, 10535.306, 272.631, 52702.302 21/12/16,14:18:29,12,08,1, 11.8,1,1, 3.211, 10535.312, 272.580, 52702.288 21/12/16,14:18:29,13,08,1, 11.8,1,1, 3.211, 10535.319, 272.593, 52702.292 21/12/16,14:18:29,14,08,1, 11.8,1,1, 3.211, 10535.312, 272.616, 52702.267 21/12/16,14:18:29,15,08,1, 11.8,1,1, 3.211, 10535.315, 272.604, 52702.266 21/12/16,14:18:29,16,08,1, 11.8,1,1, 3.211, 10535.315, 272.614, 52702.298 21/12/16,14:18:29,17,08,1, 11.8,1,1, 3.211, 10535.329, 272.591, 52702.272 21/12/16,14:18:29,18,08,1, 11.8,1,1, 3.211, 10535.347, 272.605, 52702.283 21/12/16,14:18:29,19,08,1, 11.8,1,1, 3.211, 10535.341, 272.578, 52702.303 21/12/16,14:18:30,00,09,1, 11.8,1,1, 3.210, 10535.338, 272.578, 52702.303 21/12/16,14:18:30,01,09,1, 11.8,1,1, 3.210, 10535.353, 272.582, 52702.353 21/12/16,14:18:30,02,09,1, 11.8,1,1, 3.210, 10535.361, 272.588, 52702.291 21/12/16,14:18:30,03,09,1, 11.8,1,1, 3.210, 10535.333, 272.578, 52702.318 21/12/16,14:18:30,04,09,1, 11.8,1,1, 3.210, 10535.366, 272.577, 52702.290 21/12/16,14:18:30,05,09,1, 11.8,1,1, 3.210, 10535.359, 272.625, 52702.272 21/12/16,14:18:30,06,09,1, 11.8,1,1, 3.210, 10535.362, 272.586, 52702.300 21/12/16,14:18:30,07,09,1, 11.8,1,1, 3.210, 10535.373, 272.594, 52702.282 21/12/16,14:18:30,08,09,1, 11.8,1,1, 3.210, 10535.378, 272.606, 52702.292 21/12/16,14:18:30,09,09,1, 11.8,1,1, 3.210, 10535.382, 272.587, 52702.298 21/12/16,14:18:30,10,09,1, 11.8,1,1, 3.210, 10535.384, 272.586, 52702.281 21/12/16,14:18:30,11,09,1, 11.8,1,1, 3.210, 10535.370, 272.573, 52702.249 21/12/16,14:18:30,12,09,1, 11.8,1,1, 3.210, 10535.405, 272.585, 52702.270 21/12/16,14:18:30,13,09,1, 11.8,1,1, 3.210, 10535.376, 272.568, 52702.269 21/12/16,14:18:30,14,09,1, 11.8,1,1, 3.210, 10535.386, 272.588, 52702.219 21/12/16,14:18:30,15,09,1, 11.8,1,1, 3.210, 10535.387, 272.567, 52702.237 21/12/16,14:18:30,16,09,1, 11.8,1,1, 3.210, 10535.419, 272.566, 52702.215 21/12/16,14:18:30,17,09,1, 11.8,1,1, 3.210, 10535.390, 272.570, 52702.222 21/12/16,14:18:30,18,09,1, 11.8,1,1, 3.210, 10535.390, 272.579, 52702.256 21/12/16,14:18:30,19,09,1, 11.8,1,1, 3.210, 10535.430, 272.587, 52702.251 21/12/16,14:18:31,00,09,1, 11.9,1,1, 3.208, 10535.430, 272.587, 52702.251 21/12/16,14:18:31,01,09,1, 11.9,1,1, 3.208, 10535.430, 272.559, 52702.232 21/12/16,14:18:31,02,09,1, 11.9,1,1, 3.208, 10535.437, 272.548, 52702.247 21/12/16,14:18:31,03,09,1, 11.9,1,1, 3.208, 10535.430, 272.545, 52702.232 21/12/16,14:18:31,04,09,1, 11.9,1,1, 3.208, 10535.402, 272.517, 52702.254 21/12/16,14:18:31,05,09,1, 11.9,1,1, 3.208, 10535.435, 272.560, 52702.282 21/12/16,14:18:31,06,09,1, 11.9,1,1, 3.208, 10535.424, 272.565, 52702.243 21/12/16,14:18:31,07,09,1, 11.9,1,1, 3.208, 10535.425, 272.541, 52702.246 21/12/16,14:18:31,08,09,1, 11.9,1,1, 3.208, 10535.424, 272.569, 52702.258 21/12/16,14:18:31,09,09,1, 11.9,1,1, 3.208, 10535.440, 272.558, 52702.240 21/12/16,14:18:31,10,09,1, 11.9,1,1, 3.208, 10535.442, 272.566, 52702.216 21/12/16,14:18:31,11,09,1, 11.9,1,1, 3.208, 10535.461, 272.542, 52702.230 21/12/16,14:18:31,12,09,1, 11.9,1,1, 3.208, 10535.441, 272.524, 52702.225 21/12/16,14:18:31,13,09,1, 11.9,1,1, 3.208, 10535.462, 272.539, 52702.207 21/12/16,14:18:31,14,09,1, 11.9,1,1, 3.208, 10535.431, 272.538, 52702.218 21/12/16,14:18:31,15,09,1, 11.9,1,1, 3.208, 10535.462, 272.519, 52702.193 21/12/16,14:18:31,16,09,1, 11.9,1,1, 3.208, 10535.450, 272.543, 52702.249 21/12/16,14:18:31,17,09,1, 11.9,1,1, 3.208, 10535.474, 272.547, 52702.193 21/12/16,14:18:31,18,09,1, 11.9,1,1, 3.208, 10535.473, 272.535, 52702.190 21/12/16,14:18:31,19,09,1, 11.9,1,1, 3.208, 10535.472, 272.543, 52702.276 21/12/16,14:18:32,00,09,1, 11.9,1,1, 3.211, 10535.471, 272.543, 52702.276 21/12/16,14:18:32,01,09,1, 11.9,1,1, 3.211, 10535.474, 272.550, 52702.165 21/12/16,14:18:32,02,09,1, 11.9,1,1, 3.211, 10535.485, 272.528, 52702.140 21/12/16,14:18:32,03,09,1, 11.9,1,1, 3.211, 10535.490, 272.543, 52702.207 21/12/16,14:18:32,04,09,1, 11.9,1,1, 3.211, 10535.489, 272.532, 52702.177 21/12/16,14:18:32,05,09,1, 11.9,1,1, 3.211, 10535.501, 272.506, 52702.176 21/12/16,14:18:32,06,09,1, 11.9,1,1, 3.211, 10535.511, 272.522, 52702.172 21/12/16,14:18:32,07,09,1, 11.9,1,1, 3.211, 10535.505, 272.521, 52702.135 21/12/16,14:18:32,08,09,1, 11.9,1,1, 3.211, 10535.514, 272.536, 52702.213 21/12/16,14:18:32,09,09,1, 11.9,1,1, 3.211, 10535.506, 272.505, 52702.168 21/12/16,14:18:32,10,09,1, 11.9,1,1, 3.211, 10535.498, 272.525, 52702.143 21/12/16,14:18:32,11,09,1, 11.9,1,1, 3.211, 10535.495, 272.514, 52702.169 21/12/16,14:18:32,12,09,1, 11.9,1,1, 3.211, 10535.557, 272.490, 52702.153 21/12/16,14:18:32,13,09,1, 11.9,1,1, 3.211, 10535.535, 272.503, 52702.154 21/12/16,14:18:32,14,09,1, 11.9,1,1, 3.211, 10535.549, 272.507, 52702.154 21/12/16,14:18:32,15,09,1, 11.9,1,1, 3.211, 10535.539, 272.500, 52702.176 21/12/16,14:18:32,16,09,1, 11.9,1,1, 3.211, 10535.559, 272.487, 52702.161 21/12/16,14:18:32,17,09,1, 11.9,1,1, 3.211, 10535.545, 272.491, 52702.172 21/12/16,14:18:32,18,09,1, 11.9,1,1, 3.211, 10535.543, 272.485, 52702.165 21/12/16,14:18:32,19,09,1, 11.9,1,1, 3.211, 10535.557, 272.503, 52702.146 21/12/16,14:18:33,00,09,1, 11.9,1,1, 3.209, 10535.555, 272.503, 52702.146 21/12/16,14:18:33,01,09,1, 11.9,1,1, 3.209, 10535.553, 272.472, 52702.219 21/12/16,14:18:33,02,09,1, 11.9,1,1, 3.209, 10535.569, 272.482, 52702.185 21/12/16,14:18:33,03,09,1, 11.9,1,1, 3.209, 10535.575, 272.485, 52702.143 21/12/16,14:18:33,04,09,1, 11.9,1,1, 3.209, 10535.555, 272.493, 52702.188 21/12/16,14:18:33,05,09,1, 11.9,1,1, 3.209, 10535.575, 272.476, 52702.184 21/12/16,14:18:33,06,09,1, 11.9,1,1, 3.209, 10535.583, 272.489, 52702.153 21/12/16,14:18:33,07,09,1, 11.9,1,1, 3.209, 10535.555, 272.485, 52702.186 21/12/16,14:18:33,08,09,1, 11.9,1,1, 3.209, 10535.610, 272.490, 52702.224 21/12/16,14:18:33,09,09,1, 11.9,1,1, 3.209, 10535.586, 272.467, 52702.162 21/12/16,14:18:33,10,09,1, 11.9,1,1, 3.209, 10535.607, 272.469, 52702.192 21/12/16,14:18:33,11,09,1, 11.9,1,1, 3.209, 10535.611, 272.448, 52702.183 21/12/16,14:18:33,12,09,1, 11.9,1,1, 3.209, 10535.587, 272.459, 52702.165 21/12/16,14:18:33,13,09,1, 11.9,1,1, 3.209, 10535.611, 272.454, 52702.187 21/12/16,14:18:33,14,09,1, 11.9,1,1, 3.209, 10535.608, 272.444, 52702.138 21/12/16,14:18:33,15,09,1, 11.9,1,1, 3.209, 10535.635, 272.452, 52702.128 21/12/16,14:18:33,16,09,1, 11.9,1,1, 3.209, 10535.642, 272.444, 52702.121 21/12/16,14:18:33,17,09,1, 11.9,1,1, 3.209, 10535.627, 272.449, 52702.131 21/12/16,14:18:33,18,09,1, 11.9,1,1, 3.209, 10535.645, 272.459, 52702.125 21/12/16,14:18:33,19,09,1, 11.9,1,1, 3.209, 10535.624, 272.454, 52702.154 21/12/16,14:18:34,00,09,1, 11.9,1,1, 3.210, 10535.622, 272.454, 52702.154 21/12/16,14:18:34,01,09,1, 11.9,1,1, 3.210, 10535.646, 272.437, 52702.111 21/12/16,14:18:34,02,09,1, 11.9,1,1, 3.210, 10535.634, 272.429, 52702.127 21/12/16,14:18:34,03,09,1, 11.9,1,1, 3.210, 10535.653, 272.436, 52702.163 21/12/16,14:18:34,04,09,1, 11.9,1,1, 3.210, 10535.625, 272.436, 52702.270 21/12/16,14:18:34,05,09,1, 11.9,1,1, 3.210, 10535.680, 272.440, 52702.067 21/12/16,14:18:34,06,09,1, 11.9,1,1, 3.210, 10535.685, 272.447, 52702.082 21/12/16,14:18:34,07,09,1, 11.9,1,1, 3.210, 10535.668, 272.414, 52702.133 21/12/16,14:18:34,08,09,1, 11.9,1,1, 3.210, 10535.659, 272.446, 52702.357 21/12/16,14:18:34,09,09,1, 11.9,1,1, 3.210, 10535.684, 272.407, 52702.121 21/12/16,14:18:34,10,09,1, 11.9,1,1, 3.210, 10535.720, 272.400, 52702.134 21/12/16,14:18:34,11,09,1, 11.9,1,1, 3.210, 10535.693, 272.394, 52702.110 21/12/16,14:18:34,12,09,1, 11.9,1,1, 3.210, 10535.685, 272.410, 52702.126 21/12/16,14:18:34,13,09,1, 11.9,1,1, 3.210, 10535.687, 272.411, 52702.129 21/12/16,14:18:34,14,09,1, 11.9,1,1, 3.210, 10535.681, 272.392, 52702.099 21/12/16,14:18:34,15,09,1, 11.9,1,1, 3.210, 10535.683, 272.393, 52702.063 21/12/16,14:18:34,16,09,1, 11.9,1,1, 3.210, 10535.681, 272.403, 52702.115 21/12/16,14:18:34,17,09,1, 11.9,1,1, 3.210, 10535.685, 272.391, 52702.073 21/12/16,14:18:34,18,09,1, 11.9,1,1, 3.210, 10535.712, 272.377, 52702.126 21/12/16,14:18:34,19,09,1, 11.9,1,1, 3.210, 10535.714, 272.384, 52702.090 21/12/16,14:18:35,00,10,1, 11.9,1,1, 3.212, 10535.713, 272.384, 52702.090 21/12/16,14:18:35,01,10,1, 11.9,1,1, 3.212, 10535.705, 272.412, 52702.105 21/12/16,14:18:35,02,10,1, 11.9,1,1, 3.212, 10535.709, 272.374, 52702.072 21/12/16,14:18:35,03,10,1, 11.9,1,1, 3.212, 10535.717, 272.375, 52702.068 21/12/16,14:18:35,04,10,1, 11.9,1,1, 3.212, 10535.735, 272.393, 52702.211 21/12/16,14:18:35,05,10,1, 11.9,1,1, 3.212, 10535.717, 272.358, 52702.022 21/12/16,14:18:35,06,10,1, 11.9,1,1, 3.212, 10535.696, 272.374, 52702.089 21/12/16,14:18:35,07,10,1, 11.9,1,1, 3.212, 10535.692, 272.374, 52702.081 21/12/16,14:18:35,08,10,1, 11.9,1,1, 3.212, 10535.727, 272.374, 52702.082 21/12/16,14:18:35,09,10,1, 11.9,1,1, 3.212, 10535.741, 272.391, 52702.106 21/12/16,14:18:35,10,10,1, 11.9,1,1, 3.212, 10535.758, 272.387, 52702.122 21/12/16,14:18:35,11,10,1, 11.9,1,1, 3.212, 10535.731, 272.362, 52702.058 21/12/16,14:18:35,12,10,1, 11.9,1,1, 3.212, 10535.760, 272.332, 52702.111 21/12/16,14:18:35,13,10,1, 11.9,1,1, 3.212, 10535.747, 272.349, 52702.132 21/12/16,14:18:35,14,10,1, 11.9,1,1, 3.212, 10535.752, 272.361, 52702.075 21/12/16,14:18:35,15,10,1, 11.9,1,1, 3.212, 10535.750, 272.344, 52702.061 21/12/16,14:18:35,16,10,1, 11.9,1,1, 3.212, 10535.751, 272.345, 52702.060 21/12/16,14:18:35,17,10,1, 11.9,1,1, 3.212, 10535.748, 272.330, 52702.095 21/12/16,14:18:35,18,10,1, 11.9,1,1, 3.212, 10535.763, 272.332, 52702.083 21/12/16,14:18:35,19,10,1, 11.9,1,1, 3.212, 10535.757, 272.315, 52702.081 21/12/16,14:18:36,00,09,1, 11.9,1,1, 3.208, 10535.755, 272.315, 52702.081 21/12/16,14:18:36,01,09,1, 11.9,1,1, 3.208, 10535.840, 272.323, 52702.008 21/12/16,14:18:36,02,09,1, 11.9,1,1, 3.208, 10535.760, 272.334, 52702.058 21/12/16,14:18:36,03,09,1, 11.9,1,1, 3.208, 10535.778, 272.322, 52702.347 21/12/16,14:18:36,04,09,1, 11.9,1,1, 3.208, 10535.819, 272.323, 52701.991 21/12/16,14:18:36,05,09,1, 11.9,1,1, 3.208, 10535.761, 272.314, 52702.035 21/12/16,14:18:36,06,09,1, 11.9,1,1, 3.208, 10535.781, 272.340, 52702.019 21/12/16,14:18:36,07,09,1, 11.9,1,1, 3.208, 10535.771, 272.322, 52702.057 21/12/16,14:18:36,08,09,1, 11.9,1,1, 3.208, 10535.763, 272.327, 52702.056 21/12/16,14:18:36,09,09,1, 11.9,1,1, 3.208, 10535.771, 272.305, 52702.055 21/12/16,14:18:36,10,09,1, 11.9,1,1, 3.208, 10535.752, 272.290, 52702.046 21/12/16,14:18:36,11,09,1, 11.9,1,1, 3.208, 10535.767, 272.291, 52702.018 21/12/16,14:18:36,12,09,1, 11.9,1,1, 3.208, 10535.783, 272.291, 52702.031 21/12/16,14:18:36,13,09,1, 11.9,1,1, 3.208, 10535.777, 272.318, 52702.054 21/12/16,14:18:36,14,09,1, 11.9,1,1, 3.208, 10535.806, 272.323, 52702.069 21/12/16,14:18:36,15,09,1, 11.9,1,1, 3.208, 10535.783, 272.319, 52702.047 21/12/16,14:18:36,16,09,1, 11.9,1,1, 3.208, 10535.790, 272.320, 52702.045 21/12/16,14:18:36,17,09,1, 11.9,1,1, 3.208, 10535.779, 272.283, 52702.040 21/12/16,14:18:36,18,09,1, 11.9,1,1, 3.208, 10535.792, 272.305, 52702.047 21/12/16,14:18:36,19,09,1, 11.9,1,1, 3.208, 10535.813, 272.310, 52702.063 21/12/16,14:18:37,00,09,1, 11.9,1,1, 3.208, 10535.805, 272.310, 52702.063 21/12/16,14:18:37,01,09,1, 11.9,1,1, 3.208, 10535.811, 272.311, 52702.051 21/12/16,14:18:37,02,09,1, 11.9,1,1, 3.208, 10535.800, 272.278, 52702.031 21/12/16,14:18:37,03,09,1, 11.9,1,1, 3.208, 10535.811, 272.289, 52702.024 21/12/16,14:18:37,04,09,1, 11.9,1,1, 3.208, 10535.802, 272.293, 52702.031 21/12/16,14:18:37,05,09,1, 11.9,1,1, 3.208, 10535.811, 272.295, 52702.048 21/12/16,14:18:37,06,09,1, 11.9,1,1, 3.208, 10535.790, 272.298, 52702.081 21/12/16,14:18:37,07,09,1, 11.9,1,1, 3.208, 10535.786, 272.300, 52702.033 21/12/16,14:18:37,08,09,1, 11.9,1,1, 3.208, 10535.790, 272.302, 52702.035 21/12/16,14:18:37,09,09,1, 11.9,1,1, 3.208, 10535.797, 272.297, 52702.043 21/12/16,14:18:37,10,09,1, 11.9,1,1, 3.208, 10535.819, 272.275, 52702.044 21/12/16,14:18:37,11,09,1, 11.9,1,1, 3.208, 10535.818, 272.267, 52702.006 21/12/16,14:18:37,12,09,1, 11.9,1,1, 3.208, 10535.802, 272.279, 52702.006 21/12/16,14:18:37,13,09,1, 11.9,1,1, 3.208, 10535.808, 272.262, 52702.017 21/12/16,14:18:37,14,09,1, 11.9,1,1, 3.208, 10535.830, 272.255, 52701.997 21/12/16,14:18:37,15,09,1, 11.9,1,1, 3.208, 10535.830, 272.279, 52702.015 21/12/16,14:18:37,16,09,1, 11.9,1,1, 3.208, 10535.817, 272.289, 52702.014 21/12/16,14:18:37,17,09,1, 11.9,1,1, 3.208, 10535.815, 272.268, 52702.005 21/12/16,14:18:37,18,09,1, 11.9,1,1, 3.208, 10535.805, 272.270, 52701.974 21/12/16,14:18:37,19,09,1, 11.9,1,1, 3.208, 10535.842, 272.271, 52702.020 21/12/16,14:18:38,00,09,1, 11.9,1,1, 3.212, 10535.839, 272.271, 52702.020 21/12/16,14:18:38,01,09,1, 11.9,1,1, 3.212, 10535.815, 272.247, 52701.998 21/12/16,14:18:38,02,09,1, 11.9,1,1, 3.212, 10535.813, 272.270, 52701.985 21/12/16,14:18:38,03,09,1, 11.9,1,1, 3.212, 10535.820, 272.262, 52701.977 21/12/16,14:18:38,04,09,1, 11.9,1,1, 3.212, 10535.840, 272.258, 52701.879 21/12/16,14:18:38,05,09,1, 11.9,1,1, 3.212, 10535.784, 272.277, 52702.062 21/12/16,14:18:38,06,09,1, 11.9,1,1, 3.212, 10535.811, 272.262, 52702.047 21/12/16,14:18:38,07,09,1, 11.9,1,1, 3.212, 10535.813, 272.259, 52701.985 21/12/16,14:18:38,08,09,1, 11.9,1,1, 3.212, 10535.806, 272.281, 52702.003 21/12/16,14:18:38,09,09,1, 11.9,1,1, 3.212, 10535.823, 272.268, 52702.009 21/12/16,14:18:38,10,09,1, 11.9,1,1, 3.212, 10535.833, 272.240, 52702.009 21/12/16,14:18:38,11,09,1, 11.9,1,1, 3.212, 10535.841, 272.227, 52701.995 21/12/16,14:18:38,12,09,1, 11.9,1,1, 3.212, 10535.839, 272.258, 52701.997 21/12/16,14:18:38,13,09,1, 11.9,1,1, 3.212, 10535.828, 272.244, 52701.996 21/12/16,14:18:38,14,09,1, 11.9,1,1, 3.212, 10535.837, 272.245, 52701.953 21/12/16,14:18:38,15,09,1, 11.9,1,1, 3.212, 10535.828, 272.253, 52701.962 21/12/16,14:18:38,16,09,1, 11.9,1,1, 3.212, 10535.835, 272.242, 52701.971 21/12/16,14:18:38,17,09,1, 11.9,1,1, 3.212, 10535.832, 272.250, 52701.945 21/12/16,14:18:38,18,09,1, 11.9,1,1, 3.212, 10535.853, 272.246, 52701.978 21/12/16,14:18:38,19,09,1, 11.9,1,1, 3.212, 10535.835, 272.260, 52701.992 21/12/16,14:18:39,00,09,1, 11.8,1,1, 3.209, 10535.830, 272.260, 52701.992 21/12/16,14:18:39,01,09,1, 11.8,1,1, 3.209, 10535.852, 272.219, 52701.954 21/12/16,14:18:39,02,09,1, 11.8,1,1, 3.209, 10535.863, 272.242, 52701.960 21/12/16,14:18:39,03,09,1, 11.8,1,1, 3.209, 10535.838, 272.219, 52701.931 21/12/16,14:18:39,04,09,1, 11.8,1,1, 3.209, 10535.860, 272.250, 52701.947 21/12/16,14:18:39,05,09,1, 11.8,1,1, 3.209, 10535.875, 272.220, 52701.979 21/12/16,14:18:39,06,09,1, 11.8,1,1, 3.209, 10535.879, 272.236, 52701.932 21/12/16,14:18:39,07,09,1, 11.8,1,1, 3.209, 10535.841, 272.239, 52701.943 21/12/16,14:18:39,08,09,1, 11.8,1,1, 3.209, 10535.834, 272.248, 52701.928 21/12/16,14:18:39,09,09,1, 11.8,1,1, 3.209, 10535.833, 272.247, 52701.970 21/12/16,14:18:39,10,09,1, 11.8,1,1, 3.209, 10535.869, 272.246, 52701.938 21/12/16,14:18:39,11,09,1, 11.8,1,1, 3.209, 10535.860, 272.251, 52701.962 21/12/16,14:18:39,12,09,1, 11.8,1,1, 3.209, 10535.854, 272.246, 52701.971 21/12/16,14:18:39,13,09,1, 11.8,1,1, 3.209, 10535.861, 272.248, 52701.965 21/12/16,14:18:39,14,09,1, 11.8,1,1, 3.209, 10535.866, 272.261, 52701.962 21/12/16,14:18:39,15,09,1, 11.8,1,1, 3.209, 10535.833, 272.247, 52702.094 21/12/16,14:18:39,16,09,1, 11.8,1,1, 3.209, 10535.855, 272.254, 52702.021 21/12/16,14:18:39,17,09,1, 11.8,1,1, 3.209, 10535.870, 272.233, 52701.976 21/12/16,14:18:39,18,09,1, 11.8,1,1, 3.209, 10535.849, 272.251, 52701.942 21/12/16,14:18:39,19,09,1, 11.8,1,1, 3.209, 10535.894, 272.206, 52701.743 21/12/16,14:18:40,00,10,1, 11.9,1,1, 3.213, 10535.889, 272.206, 52701.743 21/12/16,14:18:40,01,10,1, 11.9,1,1, 3.213, 10535.854, 272.232, 52701.959 21/12/16,14:18:40,02,10,1, 11.9,1,1, 3.213, 10535.861, 272.224, 52701.957 21/12/16,14:18:40,03,10,1, 11.9,1,1, 3.213, 10535.877, 272.241, 52701.949 21/12/16,14:18:40,04,10,1, 11.9,1,1, 3.213, 10535.867, 272.254, 52701.997 21/12/16,14:18:40,05,10,1, 11.9,1,1, 3.213, 10535.867, 272.231, 52701.972 21/12/16,14:18:40,06,10,1, 11.9,1,1, 3.213, 10535.865, 272.242, 52701.951 21/12/16,14:18:40,07,10,1, 11.9,1,1, 3.213, 10535.870, 272.242, 52701.972 21/12/16,14:18:40,08,10,1, 11.9,1,1, 3.213, 10535.861, 272.256, 52701.955 21/12/16,14:18:40,09,10,1, 11.9,1,1, 3.213, 10535.882, 272.260, 52701.954 21/12/16,14:18:40,10,10,1, 11.9,1,1, 3.213, 10535.898, 272.254, 52701.982 21/12/16,14:18:40,11,10,1, 11.9,1,1, 3.213, 10535.889, 272.253, 52701.923 21/12/16,14:18:40,12,10,1, 11.9,1,1, 3.213, 10535.859, 272.233, 52701.955 21/12/16,14:18:40,13,10,1, 11.9,1,1, 3.213, 10535.895, 272.266, 52701.956 21/12/16,14:18:40,14,10,1, 11.9,1,1, 3.213, 10535.890, 272.258, 52701.946 21/12/16,14:18:40,15,10,1, 11.9,1,1, 3.213, 10535.871, 272.274, 52701.956 21/12/16,14:18:40,16,10,1, 11.9,1,1, 3.213, 10535.863, 272.265, 52701.955 21/12/16,14:18:40,17,10,1, 11.9,1,1, 3.213, 10535.880, 272.268, 52701.908 21/12/16,14:18:40,18,10,1, 11.9,1,1, 3.213, 10535.892, 272.248, 52701.979 21/12/16,14:18:40,19,10,1, 11.9,1,1, 3.213, 10535.886, 272.264, 52701.952 21/12/16,14:18:41,00,10,1, 11.9,1,1, 3.211, 10535.880, 272.264, 52701.952 21/12/16,14:18:41,01,10,1, 11.9,1,1, 3.211, 10535.890, 272.248, 52701.941 21/12/16,14:18:41,02,10,1, 11.9,1,1, 3.211, 10535.889, 272.243, 52701.949 21/12/16,14:18:41,03,10,1, 11.9,1,1, 3.211, 10535.893, 272.247, 52701.955 21/12/16,14:18:41,04,10,1, 11.9,1,1, 3.211, 10535.882, 272.225, 52701.963 21/12/16,14:18:41,05,10,1, 11.9,1,1, 3.211, 10535.906, 272.240, 52701.963 21/12/16,14:18:41,06,10,1, 11.9,1,1, 3.211, 10535.911, 272.237, 52701.951 21/12/16,14:18:41,07,10,1, 11.9,1,1, 3.211, 10535.927, 272.225, 52701.974 21/12/16,14:18:41,08,10,1, 11.9,1,1, 3.211, 10535.919, 272.264, 52701.949 21/12/16,14:18:41,09,10,1, 11.9,1,1, 3.211, 10535.897, 272.238, 52701.943 21/12/16,14:18:41,10,10,1, 11.9,1,1, 3.211, 10535.914, 272.258, 52701.992 21/12/16,14:18:41,11,10,1, 11.9,1,1, 3.211, 10535.881, 272.235, 52701.963 21/12/16,14:18:41,12,10,1, 11.9,1,1, 3.211, 10535.907, 272.241, 52701.945 21/12/16,14:18:41,13,10,1, 11.9,1,1, 3.211, 10535.917, 272.237, 52701.970 21/12/16,14:18:41,14,10,1, 11.9,1,1, 3.211, 10535.932, 272.229, 52701.984 21/12/16,14:18:41,15,10,1, 11.9,1,1, 3.211, 10535.917, 272.249, 52701.984 21/12/16,14:18:41,16,10,1, 11.9,1,1, 3.211, 10535.905, 272.238, 52701.955 21/12/16,14:18:41,17,10,1, 11.9,1,1, 3.211, 10535.928, 272.234, 52701.994 21/12/16,14:18:41,18,10,1, 11.9,1,1, 3.211, 10535.938, 272.216, 52701.969 21/12/16,14:18:41,19,10,1, 11.9,1,1, 3.211, 10535.933, 272.243, 52702.005 21/12/16,14:18:42,00,09,1, 11.9,1,1, 3.210, 10535.930, 272.243, 52702.005 21/12/16,14:18:42,01,09,1, 11.9,1,1, 3.210, 10535.940, 272.256, 52701.974 21/12/16,14:18:42,02,09,1, 11.9,1,1, 3.210, 10535.938, 272.241, 52701.966 21/12/16,14:18:42,03,09,1, 11.9,1,1, 3.210, 10535.920, 272.252, 52701.986 21/12/16,14:18:42,04,09,1, 11.9,1,1, 3.210, 10535.923, 272.242, 52701.975 21/12/16,14:18:42,05,09,1, 11.9,1,1, 3.210, 10535.918, 272.248, 52701.974 21/12/16,14:18:42,06,09,1, 11.9,1,1, 3.210, 10535.931, 272.237, 52701.967 21/12/16,14:18:42,07,09,1, 11.9,1,1, 3.210, 10535.943, 272.246, 52701.882 21/12/16,14:18:42,08,09,1, 11.9,1,1, 3.210, 10535.948, 272.239, 52702.024 21/12/16,14:18:42,09,09,1, 11.9,1,1, 3.210, 10535.954, 272.251, 52701.986 21/12/16,14:18:42,10,09,1, 11.9,1,1, 3.210, 10535.974, 272.257, 52701.985 21/12/16,14:18:42,11,09,1, 11.9,1,1, 3.210, 10535.945, 272.254, 52701.976 21/12/16,14:18:42,12,09,1, 11.9,1,1, 3.210, 10535.944, 272.282, 52701.974 21/12/16,14:18:42,13,09,1, 11.9,1,1, 3.210, 10535.952, 272.249, 52701.965 21/12/16,14:18:42,14,09,1, 11.9,1,1, 3.210, 10535.951, 272.267, 52701.978 21/12/16,14:18:42,15,09,1, 11.9,1,1, 3.210, 10535.940, 272.252, 52701.948 21/12/16,14:18:42,16,09,1, 11.9,1,1, 3.210, 10535.958, 272.270, 52701.960 21/12/16,14:18:42,17,09,1, 11.9,1,1, 3.210, 10535.960, 272.247, 52701.934 21/12/16,14:18:42,18,09,1, 11.9,1,1, 3.210, 10535.942, 272.264, 52701.973 21/12/16,14:18:42,19,09,1, 11.9,1,1, 3.210, 10535.910, 272.257, 52702.001 21/12/16,14:18:43,00,09,1, 11.9,1,1, 3.210, 10535.905, 272.257, 52702.001 21/12/16,14:18:43,01,09,1, 11.9,1,1, 3.210, 10535.959, 272.251, 52701.979 21/12/16,14:18:43,02,09,1, 11.9,1,1, 3.210, 10535.938, 272.257, 52701.964 21/12/16,14:18:43,03,09,1, 11.9,1,1, 3.210, 10535.954, 272.273, 52701.970 21/12/16,14:18:43,04,09,1, 11.9,1,1, 3.210, 10535.966, 272.252, 52701.977 21/12/16,14:18:43,05,09,1, 11.9,1,1, 3.210, 10535.972, 272.254, 52701.975 21/12/16,14:18:43,06,09,1, 11.9,1,1, 3.210, 10535.967, 272.229, 52701.988 21/12/16,14:18:43,07,09,1, 11.9,1,1, 3.210, 10535.952, 272.236, 52701.979 21/12/16,14:18:43,08,09,1, 11.9,1,1, 3.210, 10535.949, 272.248, 52701.999 21/12/16,14:18:43,09,09,1, 11.9,1,1, 3.210, 10535.948, 272.238, 52701.969 21/12/16,14:18:43,10,09,1, 11.9,1,1, 3.210, 10535.972, 272.232, 52701.995 21/12/16,14:18:43,11,09,1, 11.9,1,1, 3.210, 10535.960, 272.255, 52701.985 21/12/16,14:18:43,12,09,1, 11.9,1,1, 3.210, 10535.940, 272.231, 52701.980 21/12/16,14:18:43,13,09,1, 11.9,1,1, 3.210, 10535.939, 272.250, 52701.957 21/12/16,14:18:43,14,09,1, 11.9,1,1, 3.210, 10535.948, 272.237, 52701.970 21/12/16,14:18:43,15,09,1, 11.9,1,1, 3.210, 10535.960, 272.262, 52701.976 21/12/16,14:18:43,16,09,1, 11.9,1,1, 3.210, 10535.928, 272.265, 52701.981 21/12/16,14:18:43,17,09,1, 11.9,1,1, 3.210, 10535.944, 272.266, 52702.004 21/12/16,14:18:43,18,09,1, 11.9,1,1, 3.210, 10535.946, 272.270, 52701.954 21/12/16,14:18:43,19,09,1, 11.9,1,1, 3.210, 10535.956, 272.275, 52702.023 21/12/16,14:18:44,00,09,1, 11.9,1,1, 3.211, 10535.955, 272.275, 52702.023 21/12/16,14:18:44,01,09,1, 11.9,1,1, 3.211, 10535.954, 272.281, 52701.954 21/12/16,14:18:44,02,09,1, 11.9,1,1, 3.211, 10535.930, 272.255, 52701.938 21/12/16,14:18:44,03,09,1, 11.9,1,1, 3.211, 10535.933, 272.263, 52702.001 21/12/16,14:18:44,04,09,1, 11.9,1,1, 3.211, 10535.923, 272.279, 52701.946 21/12/16,14:18:44,05,09,1, 11.9,1,1, 3.211, 10535.914, 272.275, 52701.963 21/12/16,14:18:44,06,09,1, 11.9,1,1, 3.211, 10535.900, 272.271, 52701.935 21/12/16,14:18:44,07,09,1, 11.9,1,1, 3.211, 10535.929, 272.263, 52701.986 21/12/16,14:18:44,08,09,1, 11.9,1,1, 3.211, 10535.870, 272.268, 52701.947 21/12/16,14:18:44,09,09,1, 11.9,1,1, 3.211, 10535.875, 272.276, 52701.963 21/12/16,14:18:44,10,09,1, 11.9,1,1, 3.211, 10535.910, 272.266, 52701.966 21/12/16,14:18:44,11,09,1, 11.9,1,1, 3.211, 10535.892, 272.275, 52701.959 21/12/16,14:18:44,12,09,1, 11.9,1,1, 3.211, 10535.894, 272.281, 52701.915 21/12/16,14:18:44,13,09,1, 11.9,1,1, 3.211, 10535.877, 272.279, 52701.972 21/12/16,14:18:44,14,09,1, 11.9,1,1, 3.211, 10535.927, 272.277, 52702.028 21/12/16,14:18:44,15,09,1, 11.9,1,1, 3.211, 10535.940, 272.273, 52701.957 21/12/16,14:18:44,16,09,1, 11.9,1,1, 3.211, 10535.930, 272.268, 52701.926 21/12/16,14:18:44,17,09,1, 11.9,1,1, 3.211, 10535.915, 272.272, 52701.940 21/12/16,14:18:44,18,09,1, 11.9,1,1, 3.211, 10535.926, 272.294, 52701.962 21/12/16,14:18:44,19,09,1, 11.9,1,1, 3.211, 10535.896, 272.293, 52701.966 21/12/16,14:18:45,00,08,1, 11.8,1,1, 3.212, 10535.889, 272.293, 52701.966 21/12/16,14:18:45,01,08,1, 11.8,1,1, 3.212, 10535.928, 272.280, 52701.994 21/12/16,14:18:45,02,08,1, 11.8,1,1, 3.212, 10535.930, 272.291, 52701.963 21/12/16,14:18:45,03,08,1, 11.8,1,1, 3.212, 10535.933, 272.286, 52701.968 21/12/16,14:18:45,04,08,1, 11.8,1,1, 3.212, 10535.915, 272.272, 52701.935 21/12/16,14:18:45,05,08,1, 11.8,1,1, 3.212, 10535.912, 272.258, 52701.928 21/12/16,14:18:45,06,08,1, 11.8,1,1, 3.212, 10535.913, 272.274, 52701.939 21/12/16,14:18:45,07,08,1, 11.8,1,1, 3.212, 10535.857, 272.288, 52702.040 21/12/16,14:18:45,08,08,1, 11.8,1,1, 3.212, 10535.931, 272.276, 52701.973 21/12/16,14:18:45,09,08,1, 11.8,1,1, 3.212, 10535.873, 272.312, 52702.043 21/12/16,14:18:45,10,08,1, 11.8,1,1, 3.212, 10535.917, 272.281, 52701.946 21/12/16,14:18:45,11,08,1, 11.8,1,1, 3.212, 10535.915, 272.258, 52701.932 21/12/16,14:18:45,12,08,1, 11.8,1,1, 3.212, 10535.899, 272.268, 52701.951 21/12/16,14:18:45,13,08,1, 11.8,1,1, 3.212, 10535.890, 272.286, 52701.955 21/12/16,14:18:45,14,08,1, 11.8,1,1, 3.212, 10535.868, 272.281, 52701.903 21/12/16,14:18:45,15,08,1, 11.8,1,1, 3.212, 10535.914, 272.305, 52701.891 21/12/16,14:18:45,16,08,1, 11.8,1,1, 3.212, 10535.876, 272.317, 52701.957 21/12/16,14:18:45,17,08,1, 11.8,1,1, 3.212, 10535.892, 272.299, 52701.970 21/12/16,14:18:45,18,08,1, 11.8,1,1, 3.212, 10535.877, 272.289, 52701.954 21/12/16,14:18:45,19,08,1, 11.8,1,1, 3.212, 10535.889, 272.274, 52701.960 21/12/16,14:18:46,00,09,1, 11.9,1,1, 3.211, 10535.889, 272.274, 52701.960 21/12/16,14:18:46,01,09,1, 11.9,1,1, 3.211, 10535.849, 272.294, 52701.971 21/12/16,14:18:46,02,09,1, 11.9,1,1, 3.211, 10535.868, 272.294, 52701.963 21/12/16,14:18:46,03,09,1, 11.9,1,1, 3.211, 10535.872, 272.299, 52701.721 21/12/16,14:18:46,04,09,1, 11.9,1,1, 3.211, 10535.840, 272.331, 52701.980 21/12/16,14:18:46,05,09,1, 11.9,1,1, 3.211, 10535.838, 272.310, 52702.007 21/12/16,14:18:46,06,09,1, 11.9,1,1, 3.211, 10535.850, 272.320, 52701.953 21/12/16,14:18:46,07,09,1, 11.9,1,1, 3.211, 10535.854, 272.330, 52701.976 21/12/16,14:18:46,08,09,1, 11.9,1,1, 3.211, 10535.838, 272.313, 52701.969 21/12/16,14:18:46,09,09,1, 11.9,1,1, 3.211, 10535.846, 272.320, 52701.985 21/12/16,14:18:46,10,09,1, 11.9,1,1, 3.211, 10535.855, 272.342, 52701.958 21/12/16,14:18:46,11,09,1, 11.9,1,1, 3.211, 10535.844, 272.317, 52701.943 21/12/16,14:18:46,12,09,1, 11.9,1,1, 3.211, 10535.851, 272.313, 52701.957 21/12/16,14:18:46,13,09,1, 11.9,1,1, 3.211, 10535.859, 272.346, 52701.957 21/12/16,14:18:46,14,09,1, 11.9,1,1, 3.211, 10535.837, 272.335, 52701.980 21/12/16,14:18:46,15,09,1, 11.9,1,1, 3.211, 10535.857, 272.339, 52701.972 21/12/16,14:18:46,16,09,1, 11.9,1,1, 3.211, 10535.858, 272.313, 52701.974 21/12/16,14:18:46,17,09,1, 11.9,1,1, 3.211, 10535.856, 272.305, 52701.936 21/12/16,14:18:46,18,09,1, 11.9,1,1, 3.211, 10535.855, 272.329, 52701.994 21/12/16,14:18:46,19,09,1, 11.9,1,1, 3.211, 10535.821, 272.334, 52701.998 21/12/16,14:18:47,00,08,1, 11.9,1,1, 3.206, 10535.814, 272.334, 52701.998 21/12/16,14:18:47,01,08,1, 11.9,1,1, 3.206, 10535.845, 272.352, 52701.969 21/12/16,14:18:47,02,08,1, 11.9,1,1, 3.206, 10535.837, 272.336, 52701.971 21/12/16,14:18:47,03,08,1, 11.9,1,1, 3.206, 10535.855, 272.369, 52702.067 21/12/16,14:18:47,04,08,1, 11.9,1,1, 3.206, 10535.830, 272.352, 52702.027 21/12/16,14:18:47,05,08,1, 11.9,1,1, 3.206, 10535.849, 272.348, 52702.064 21/12/16,14:18:47,06,08,1, 11.9,1,1, 3.206, 10535.821, 272.361, 52702.038 21/12/16,14:18:47,07,08,1, 11.9,1,1, 3.206, 10535.820, 272.338, 52701.991 21/12/16,14:18:47,08,08,1, 11.9,1,1, 3.206, 10535.830, 272.339, 52701.962 21/12/16,14:18:47,09,08,1, 11.9,1,1, 3.206, 10535.795, 272.344, 52701.973 21/12/16,14:18:47,10,08,1, 11.9,1,1, 3.206, 10535.803, 272.345, 52701.947 21/12/16,14:18:47,11,08,1, 11.9,1,1, 3.206, 10535.823, 272.357, 52701.969 21/12/16,14:18:47,12,08,1, 11.9,1,1, 3.206, 10535.829, 272.358, 52702.011 21/12/16,14:18:47,13,08,1, 11.9,1,1, 3.206, 10535.825, 272.360, 52701.961 21/12/16,14:18:47,14,08,1, 11.9,1,1, 3.206, 10535.839, 272.368, 52702.007 21/12/16,14:18:47,15,08,1, 11.9,1,1, 3.206, 10535.821, 272.355, 52701.995 21/12/16,14:18:47,16,08,1, 11.9,1,1, 3.206, 10535.837, 272.360, 52702.018 21/12/16,14:18:47,17,08,1, 11.9,1,1, 3.206, 10535.814, 272.374, 52701.995 21/12/16,14:18:47,18,08,1, 11.9,1,1, 3.206, 10535.811, 272.377, 52701.987 21/12/16,14:18:47,19,08,1, 11.9,1,1, 3.206, 10535.839, 272.383, 52702.005 21/12/16,14:18:48,00,08,1, 11.7,1,1, 3.211, 10535.839, 272.383, 52702.005 21/12/16,14:18:48,01,08,1, 11.7,1,1, 3.211, 10535.801, 272.388, 52701.991 21/12/16,14:18:48,02,08,1, 11.7,1,1, 3.211, 10535.808, 272.388, 52701.997 21/12/16,14:18:48,03,08,1, 11.7,1,1, 3.211, 10535.798, 272.393, 52702.188 21/12/16,14:18:48,04,08,1, 11.7,1,1, 3.211, 10535.823, 272.389, 52701.951 21/12/16,14:18:48,05,08,1, 11.7,1,1, 3.211, 10535.814, 272.371, 52701.937 21/12/16,14:18:48,06,08,1, 11.7,1,1, 3.211, 10535.772, 272.385, 52701.894 21/12/16,14:18:48,07,08,1, 11.7,1,1, 3.211, 10535.794, 272.409, 52701.904 21/12/16,14:18:48,08,08,1, 11.7,1,1, 3.211, 10535.775, 272.392, 52701.995 21/12/16,14:18:48,09,08,1, 11.7,1,1, 3.211, 10535.780, 272.422, 52702.006 21/12/16,14:18:48,10,08,1, 11.7,1,1, 3.211, 10535.787, 272.417, 52702.031 21/12/16,14:18:48,11,08,1, 11.7,1,1, 3.211, 10535.790, 272.421, 52702.020 21/12/16,14:18:48,12,08,1, 11.7,1,1, 3.211, 10535.755, 272.400, 52702.001 21/12/16,14:18:48,13,08,1, 11.7,1,1, 3.211, 10535.799, 272.425, 52702.008 21/12/16,14:18:48,14,08,1, 11.7,1,1, 3.211, 10535.798, 272.408, 52701.996 21/12/16,14:18:48,15,08,1, 11.7,1,1, 3.211, 10535.778, 272.419, 52702.005 21/12/16,14:18:48,16,08,1, 11.7,1,1, 3.211, 10535.796, 272.422, 52701.970 21/12/16,14:18:48,17,08,1, 11.7,1,1, 3.211, 10535.758, 272.416, 52702.008 21/12/16,14:18:48,18,08,1, 11.7,1,1, 3.211, 10535.779, 272.453, 52702.062 21/12/16,14:18:48,19,08,1, 11.7,1,1, 3.211, 10535.804, 272.454, 52702.048 21/12/16,14:18:49,00,09,1, 11.9,1,1, 3.213, 10535.797, 272.454, 52702.048 21/12/16,14:18:49,01,09,1, 11.9,1,1, 3.213, 10535.778, 272.446, 52702.015 21/12/16,14:18:49,02,09,1, 11.9,1,1, 3.213, 10535.785, 272.435, 52702.019 21/12/16,14:18:49,03,09,1, 11.9,1,1, 3.213, 10535.798, 272.462, 52702.059 21/12/16,14:18:49,04,09,1, 11.9,1,1, 3.213, 10535.773, 272.466, 52702.044 21/12/16,14:18:49,05,09,1, 11.9,1,1, 3.213, 10535.814, 272.457, 52702.029 21/12/16,14:18:49,06,09,1, 11.9,1,1, 3.213, 10535.786, 272.444, 52702.051 21/12/16,14:18:49,07,09,1, 11.9,1,1, 3.213, 10535.775, 272.457, 52702.018 21/12/16,14:18:49,08,09,1, 11.9,1,1, 3.213, 10535.778, 272.448, 52702.052 21/12/16,14:18:49,09,09,1, 11.9,1,1, 3.213, 10535.769, 272.465, 52702.062 21/12/16,14:18:49,10,09,1, 11.9,1,1, 3.213, 10535.774, 272.471, 52702.029 21/12/16,14:18:49,11,09,1, 11.9,1,1, 3.213, 10535.771, 272.459, 52702.037 21/12/16,14:18:49,12,09,1, 11.9,1,1, 3.213, 10535.787, 272.452, 52702.041 21/12/16,14:18:49,13,09,1, 11.9,1,1, 3.213, 10535.783, 272.475, 52702.039 21/12/16,14:18:49,14,09,1, 11.9,1,1, 3.213, 10535.795, 272.441, 52702.058 21/12/16,14:18:49,15,09,1, 11.9,1,1, 3.213, 10535.775, 272.465, 52702.070 21/12/16,14:18:49,16,09,1, 11.9,1,1, 3.213, 10535.793, 272.466, 52702.038 21/12/16,14:18:49,17,09,1, 11.9,1,1, 3.213, 10535.775, 272.457, 52702.044 21/12/16,14:18:49,18,09,1, 11.9,1,1, 3.213, 10535.786, 272.494, 52702.059 21/12/16,14:18:49,19,09,1, 11.9,1,1, 3.213, 10535.773, 272.471, 52702.035 21/12/16,14:18:50,00,09,1, 11.9,1,1, 3.209, 10535.772, 272.471, 52702.035 21/12/16,14:18:50,01,09,1, 11.9,1,1, 3.209, 10535.773, 272.470, 52702.062 21/12/16,14:18:50,02,09,1, 11.9,1,1, 3.209, 10535.772, 272.493, 52702.053 21/12/16,14:18:50,03,09,1, 11.9,1,1, 3.209, 10535.789, 272.475, 52701.779 21/12/16,14:18:50,04,09,1, 11.9,1,1, 3.209, 10535.783, 272.502, 52702.044 21/12/16,14:18:50,05,09,1, 11.9,1,1, 3.209, 10535.752, 272.495, 52702.129 21/12/16,14:18:50,06,09,1, 11.9,1,1, 3.209, 10535.756, 272.499, 52702.061 21/12/16,14:18:50,07,09,1, 11.9,1,1, 3.209, 10535.764, 272.509, 52702.087 21/12/16,14:18:50,08,09,1, 11.9,1,1, 3.209, 10535.740, 272.501, 52702.077 21/12/16,14:18:50,09,09,1, 11.9,1,1, 3.209, 10535.756, 272.531, 52702.073 21/12/16,14:18:50,10,09,1, 11.9,1,1, 3.209, 10535.787, 272.511, 52702.090 21/12/16,14:18:50,11,09,1, 11.9,1,1, 3.209, 10535.766, 272.523, 52702.039 21/12/16,14:18:50,12,09,1, 11.9,1,1, 3.209, 10535.769, 272.527, 52702.069 21/12/16,14:18:50,13,09,1, 11.9,1,1, 3.209, 10535.777, 272.501, 52702.072 21/12/16,14:18:50,14,09,1, 11.9,1,1, 3.209, 10535.761, 272.494, 52702.058 21/12/16,14:18:50,15,09,1, 11.9,1,1, 3.209, 10535.757, 272.492, 52702.096 21/12/16,14:18:50,16,09,1, 11.9,1,1, 3.209, 10535.737, 272.525, 52702.263 21/12/16,14:18:50,17,09,1, 11.9,1,1, 3.209, 10535.722, 272.500, 52702.100 21/12/16,14:18:50,18,09,1, 11.9,1,1, 3.209, 10535.762, 272.524, 52702.123 21/12/16,14:18:50,19,09,1, 11.9,1,1, 3.209, 10535.754, 272.499, 52702.115 21/12/16,14:18:51,00,09,1, 11.9,1,1, 3.211, 10535.747, 272.499, 52702.115 21/12/16,14:18:51,01,09,1, 11.9,1,1, 3.211, 10535.763, 272.535, 52702.091 21/12/16,14:18:51,02,09,1, 11.9,1,1, 3.211, 10535.764, 272.517, 52702.079 21/12/16,14:18:51,03,09,1, 11.9,1,1, 3.211, 10535.746, 272.501, 52702.064 21/12/16,14:18:51,04,09,1, 11.9,1,1, 3.211, 10535.744, 272.523, 52702.080 21/12/16,14:18:51,05,09,1, 11.9,1,1, 3.211, 10535.753, 272.505, 52702.100 21/12/16,14:18:51,06,09,1, 11.9,1,1, 3.211, 10535.735, 272.532, 52702.093 21/12/16,14:18:51,07,09,1, 11.9,1,1, 3.211, 10535.778, 272.515, 52702.121 21/12/16,14:18:51,08,09,1, 11.9,1,1, 3.211, 10535.743, 272.521, 52702.079 21/12/16,14:18:51,09,09,1, 11.9,1,1, 3.211, 10535.745, 272.520, 52702.101 21/12/16,14:18:51,10,09,1, 11.9,1,1, 3.211, 10535.755, 272.525, 52702.069 21/12/16,14:18:51,11,09,1, 11.9,1,1, 3.211, 10535.771, 272.499, 52702.091 21/12/16,14:18:51,12,09,1, 11.9,1,1, 3.211, 10535.755, 272.511, 52702.032 21/12/16,14:18:51,13,09,1, 11.9,1,1, 3.211, 10535.768, 272.505, 52702.072 21/12/16,14:18:51,14,09,1, 11.9,1,1, 3.211, 10535.763, 272.514, 52702.068 21/12/16,14:18:51,15,09,1, 11.9,1,1, 3.211, 10535.737, 272.518, 52702.074 21/12/16,14:18:51,16,09,1, 11.9,1,1, 3.211, 10535.755, 272.523, 52702.120 21/12/16,14:18:51,17,09,1, 11.9,1,1, 3.211, 10535.764, 272.518, 52702.106 21/12/16,14:18:51,18,09,1, 11.9,1,1, 3.211, 10535.764, 272.518, 52702.102 21/12/16,14:18:51,19,09,1, 11.9,1,1, 3.211, 10535.742, 272.513, 52702.122 21/12/16,14:18:52,00,09,1, 11.8,1,1, 3.211, 10535.738, 272.513, 52702.122 21/12/16,14:18:52,01,09,1, 11.8,1,1, 3.211, 10535.718, 272.533, 52702.065 21/12/16,14:18:52,02,09,1, 11.8,1,1, 3.211, 10535.760, 272.530, 52702.105 21/12/16,14:18:52,03,09,1, 11.8,1,1, 3.211, 10535.751, 272.543, 52702.067 21/12/16,14:18:52,04,09,1, 11.8,1,1, 3.211, 10535.747, 272.527, 52702.083 21/12/16,14:18:52,05,09,1, 11.8,1,1, 3.211, 10535.734, 272.528, 52702.133 21/12/16,14:18:52,06,09,1, 11.8,1,1, 3.211, 10535.768, 272.508, 52702.128 21/12/16,14:18:52,07,09,1, 11.8,1,1, 3.211, 10535.732, 272.529, 52702.143 21/12/16,14:18:52,08,09,1, 11.8,1,1, 3.211, 10535.755, 272.538, 52702.135 21/12/16,14:18:52,09,09,1, 11.8,1,1, 3.211, 10535.753, 272.528, 52702.114 21/12/16,14:18:52,10,09,1, 11.8,1,1, 3.211, 10535.751, 272.517, 52702.108 21/12/16,14:18:52,11,09,1, 11.8,1,1, 3.211, 10535.739, 272.525, 52702.118 21/12/16,14:18:52,12,09,1, 11.8,1,1, 3.211, 10535.761, 272.527, 52702.132 21/12/16,14:18:52,13,09,1, 11.8,1,1, 3.211, 10535.743, 272.539, 52702.131 21/12/16,14:18:52,14,09,1, 11.8,1,1, 3.211, 10535.731, 272.546, 52702.143 21/12/16,14:18:52,15,09,1, 11.8,1,1, 3.211, 10535.731, 272.538, 52702.114 21/12/16,14:18:52,16,09,1, 11.8,1,1, 3.211, 10535.747, 272.505, 52702.163 21/12/16,14:18:52,17,09,1, 11.8,1,1, 3.211, 10535.716, 272.534, 52702.125 21/12/16,14:18:52,18,09,1, 11.8,1,1, 3.211, 10535.751, 272.535, 52702.158 21/12/16,14:18:52,19,09,1, 11.8,1,1, 3.211, 10535.723, 272.530, 52702.087 21/12/16,14:18:53,00,08,1, 11.9,1,1, 3.209, 10535.722, 272.530, 52702.087 21/12/16,14:18:53,01,08,1, 11.9,1,1, 3.209, 10535.728, 272.541, 52702.128 21/12/16,14:18:53,02,08,1, 11.9,1,1, 3.209, 10535.728, 272.539, 52702.128 21/12/16,14:18:53,03,08,1, 11.9,1,1, 3.209, 10535.720, 272.532, 52702.145 21/12/16,14:18:53,04,08,1, 11.9,1,1, 3.209, 10535.743, 272.532, 52702.155 21/12/16,14:18:53,05,08,1, 11.9,1,1, 3.209, 10535.758, 272.533, 52702.149 21/12/16,14:18:53,06,08,1, 11.9,1,1, 3.209, 10535.722, 272.521, 52702.123 21/12/16,14:18:53,07,08,1, 11.9,1,1, 3.209, 10535.730, 272.540, 52702.142 21/12/16,14:18:53,08,08,1, 11.9,1,1, 3.209, 10535.722, 272.519, 52702.110 21/12/16,14:18:53,09,08,1, 11.9,1,1, 3.209, 10535.732, 272.526, 52702.146 21/12/16,14:18:53,10,08,1, 11.9,1,1, 3.209, 10535.737, 272.545, 52702.130 21/12/16,14:18:53,11,08,1, 11.9,1,1, 3.209, 10535.715, 272.534, 52702.163 21/12/16,14:18:53,12,08,1, 11.9,1,1, 3.209, 10535.695, 272.527, 52702.174 21/12/16,14:18:53,13,08,1, 11.9,1,1, 3.209, 10535.717, 272.541, 52702.125 21/12/16,14:18:53,14,08,1, 11.9,1,1, 3.209, 10535.716, 272.548, 52702.127 21/12/16,14:18:53,15,08,1, 11.9,1,1, 3.209, 10535.713, 272.528, 52702.128 21/12/16,14:18:53,16,08,1, 11.9,1,1, 3.209, 10535.724, 272.540, 52702.072 21/12/16,14:18:53,17,08,1, 11.9,1,1, 3.209, 10535.716, 272.538, 52702.140 21/12/16,14:18:53,18,08,1, 11.9,1,1, 3.209, 10535.723, 272.538, 52702.121 21/12/16,14:18:53,19,08,1, 11.9,1,1, 3.209, 10535.712, 272.552, 52702.131 21/12/16,14:18:54,00,09,1, 11.9,1,1, 3.212, 10535.705, 272.552, 52702.131 21/12/16,14:18:54,01,09,1, 11.9,1,1, 3.212, 10535.698, 272.556, 52702.115 21/12/16,14:18:54,02,09,1, 11.9,1,1, 3.212, 10535.705, 272.564, 52702.097 21/12/16,14:18:54,03,09,1, 11.9,1,1, 3.212, 10535.713, 272.571, 52702.097 21/12/16,14:18:54,04,09,1, 11.9,1,1, 3.212, 10535.716, 272.561, 52702.134 21/12/16,14:18:54,05,09,1, 11.9,1,1, 3.212, 10535.700, 272.563, 52702.105 21/12/16,14:18:54,06,09,1, 11.9,1,1, 3.212, 10535.712, 272.557, 52702.105 21/12/16,14:18:54,07,09,1, 11.9,1,1, 3.212, 10535.713, 272.565, 52702.096 21/12/16,14:18:54,08,09,1, 11.9,1,1, 3.212, 10535.725, 272.566, 52702.101 21/12/16,14:18:54,09,09,1, 11.9,1,1, 3.212, 10535.724, 272.559, 52702.091 21/12/16,14:18:54,10,09,1, 11.9,1,1, 3.212, 10535.713, 272.565, 52702.134 21/12/16,14:18:54,11,09,1, 11.9,1,1, 3.212, 10535.705, 272.584, 52702.164 21/12/16,14:18:54,12,09,1, 11.9,1,1, 3.212, 10535.717, 272.541, 52702.142 21/12/16,14:18:54,13,09,1, 11.9,1,1, 3.212, 10535.727, 272.547, 52702.119 21/12/16,14:18:54,14,09,1, 11.9,1,1, 3.212, 10535.725, 272.569, 52702.129 21/12/16,14:18:54,15,09,1, 11.9,1,1, 3.212, 10535.706, 272.576, 52702.105 21/12/16,14:18:54,16,09,1, 11.9,1,1, 3.212, 10535.704, 272.548, 52702.150 21/12/16,14:18:54,17,09,1, 11.9,1,1, 3.212, 10535.707, 272.551, 52702.033 21/12/16,14:18:54,18,09,1, 11.9,1,1, 3.212, 10535.698, 272.554, 52702.185 21/12/16,14:18:54,19,09,1, 11.9,1,1, 3.212, 10535.723, 272.551, 52702.157 21/12/16,14:18:55,00,09,1, 11.9,1,1, 3.212, 10535.722, 272.551, 52702.157 21/12/16,14:18:55,01,09,1, 11.9,1,1, 3.212, 10535.718, 272.547, 52702.137 21/12/16,14:18:55,02,09,1, 11.9,1,1, 3.212, 10535.737, 272.545, 52702.136 21/12/16,14:18:55,03,09,1, 11.9,1,1, 3.212, 10535.702, 272.563, 52702.131 21/12/16,14:18:55,04,09,1, 11.9,1,1, 3.212, 10535.713, 272.568, 52702.100 21/12/16,14:18:55,05,09,1, 11.9,1,1, 3.212, 10535.728, 272.540, 52702.149 21/12/16,14:18:55,06,09,1, 11.9,1,1, 3.212, 10535.714, 272.554, 52702.155 21/12/16,14:18:55,07,09,1, 11.9,1,1, 3.212, 10535.740, 272.570, 52702.138 21/12/16,14:18:55,08,09,1, 11.9,1,1, 3.212, 10535.742, 272.561, 52702.158 21/12/16,14:18:55,09,09,1, 11.9,1,1, 3.212, 10535.714, 272.568, 52702.138 21/12/16,14:18:55,10,09,1, 11.9,1,1, 3.212, 10535.721, 272.552, 52702.172 21/12/16,14:18:55,11,09,1, 11.9,1,1, 3.212, 10535.707, 272.548, 52702.122 21/12/16,14:18:55,12,09,1, 11.9,1,1, 3.212, 10535.746, 272.550, 52702.336 21/12/16,14:18:55,13,09,1, 11.9,1,1, 3.212, 10535.708, 272.589, 52702.079 21/12/16,14:18:55,14,09,1, 11.9,1,1, 3.212, 10535.685, 272.588, 52702.228 21/12/16,14:18:55,15,09,1, 11.9,1,1, 3.212, 10535.718, 272.578, 52702.201 21/12/16,14:18:55,16,09,1, 11.9,1,1, 3.212, 10535.700, 272.600, 52702.176 21/12/16,14:18:55,17,09,1, 11.9,1,1, 3.212, 10535.713, 272.577, 52702.135 21/12/16,14:18:55,18,09,1, 11.9,1,1, 3.212, 10535.701, 272.580, 52702.163 21/12/16,14:18:55,19,09,1, 11.9,1,1, 3.212, 10535.706, 272.561, 52702.220 21/12/16,14:18:56,00,09,1, 11.9,1,1, 3.212, 10535.705, 272.561, 52702.220 21/12/16,14:18:56,01,09,1, 11.9,1,1, 3.212, 10535.706, 272.566, 52702.168 21/12/16,14:18:56,02,09,1, 11.9,1,1, 3.212, 10535.706, 272.583, 52702.183 21/12/16,14:18:56,03,09,1, 11.9,1,1, 3.212, 10535.708, 272.577, 52702.179 21/12/16,14:18:56,04,09,1, 11.9,1,1, 3.212, 10535.705, 272.586, 52702.174 21/12/16,14:18:56,05,09,1, 11.9,1,1, 3.212, 10535.723, 272.581, 52702.192 21/12/16,14:18:56,06,09,1, 11.9,1,1, 3.212, 10535.743, 272.561, 52702.167 21/12/16,14:18:56,07,09,1, 11.9,1,1, 3.212, 10535.741, 272.598, 52702.157 21/12/16,14:18:56,08,09,1, 11.9,1,1, 3.212, 10535.713, 272.582, 52702.194 21/12/16,14:18:56,09,09,1, 11.9,1,1, 3.212, 10535.702, 272.573, 52702.156 21/12/16,14:18:56,10,09,1, 11.9,1,1, 3.212, 10535.723, 272.578, 52702.184 21/12/16,14:18:56,11,09,1, 11.9,1,1, 3.212, 10535.697, 272.568, 52702.161 21/12/16,14:18:56,12,09,1, 11.9,1,1, 3.212, 10535.708, 272.576, 52702.144 21/12/16,14:18:56,13,09,1, 11.9,1,1, 3.212, 10535.739, 272.576, 52702.136 21/12/16,14:18:56,14,09,1, 11.9,1,1, 3.212, 10535.724, 272.560, 52702.129 21/12/16,14:18:56,15,09,1, 11.9,1,1, 3.212, 10535.721, 272.567, 52702.138 21/12/16,14:18:56,16,09,1, 11.9,1,1, 3.212, 10535.698, 272.577, 52702.135 21/12/16,14:18:56,17,09,1, 11.9,1,1, 3.212, 10535.697, 272.554, 52702.164 21/12/16,14:18:56,18,09,1, 11.9,1,1, 3.212, 10535.697, 272.580, 52702.183 21/12/16,14:18:56,19,09,1, 11.9,1,1, 3.212, 10535.722, 272.587, 52702.154 21/12/16,14:18:57,00,08,1, 11.9,1,1, 3.208, 10535.722, 272.587, 52702.154 21/12/16,14:18:57,01,08,1, 11.9,1,1, 3.208, 10535.737, 272.557, 52702.152 21/12/16,14:18:57,02,08,1, 11.9,1,1, 3.208, 10535.718, 272.598, 52702.266 21/12/16,14:18:57,03,08,1, 11.9,1,1, 3.208, 10535.721, 272.578, 52702.222 21/12/16,14:18:57,04,08,1, 11.9,1,1, 3.208, 10535.714, 272.567, 52702.221 21/12/16,14:18:57,05,08,1, 11.9,1,1, 3.208, 10535.727, 272.564, 52702.229 21/12/16,14:18:57,06,08,1, 11.9,1,1, 3.208, 10535.740, 272.558, 52702.247 21/12/16,14:18:57,07,08,1, 11.9,1,1, 3.208, 10535.741, 272.563, 52702.270 21/12/16,14:18:57,08,08,1, 11.9,1,1, 3.208, 10535.724, 272.558, 52702.245 21/12/16,14:18:57,09,08,1, 11.9,1,1, 3.208, 10535.708, 272.552, 52702.210 21/12/16,14:18:57,10,08,1, 11.9,1,1, 3.208, 10535.746, 272.567, 52702.247 21/12/16,14:18:57,11,08,1, 11.9,1,1, 3.208, 10535.732, 272.571, 52702.275 21/12/16,14:18:57,12,08,1, 11.9,1,1, 3.208, 10535.701, 272.564, 52702.252 21/12/16,14:18:57,13,08,1, 11.9,1,1, 3.208, 10535.718, 272.569, 52702.257 21/12/16,14:18:57,14,08,1, 11.9,1,1, 3.208, 10535.729, 272.574, 52702.306 21/12/16,14:18:57,15,08,1, 11.9,1,1, 3.208, 10535.749, 272.574, 52702.251 21/12/16,14:18:57,16,08,1, 11.9,1,1, 3.208, 10535.734, 272.561, 52702.268 21/12/16,14:18:57,17,08,1, 11.9,1,1, 3.208, 10535.722, 272.544, 52702.291 21/12/16,14:18:57,18,08,1, 11.9,1,1, 3.208, 10535.723, 272.550, 52702.288 21/12/16,14:18:57,19,08,1, 11.9,1,1, 3.208, 10535.736, 272.584, 52702.292 21/12/16,14:18:58,00,09,1, 11.9,1,1, 3.211, 10535.730, 272.584, 52702.292 21/12/16,14:18:58,01,09,1, 11.9,1,1, 3.211, 10535.742, 272.576, 52702.268 21/12/16,14:18:58,02,09,1, 11.9,1,1, 3.211, 10535.734, 272.559, 52702.289 21/12/16,14:18:58,03,09,1, 11.9,1,1, 3.211, 10535.743, 272.578, 52702.272 21/12/16,14:18:58,04,09,1, 11.9,1,1, 3.211, 10535.728, 272.575, 52702.281 21/12/16,14:18:58,05,09,1, 11.9,1,1, 3.211, 10535.718, 272.552, 52702.280 21/12/16,14:18:58,06,09,1, 11.9,1,1, 3.211, 10535.733, 272.572, 52702.258 21/12/16,14:18:58,07,09,1, 11.9,1,1, 3.211, 10535.722, 272.576, 52702.313 21/12/16,14:18:58,08,09,1, 11.9,1,1, 3.211, 10535.725, 272.574, 52702.306 21/12/16,14:18:58,09,09,1, 11.9,1,1, 3.211, 10535.741, 272.557, 52702.294 21/12/16,14:18:58,10,09,1, 11.9,1,1, 3.211, 10535.724, 272.571, 52702.294 21/12/16,14:18:58,11,09,1, 11.9,1,1, 3.211, 10535.720, 272.574, 52702.293 21/12/16,14:18:58,12,09,1, 11.9,1,1, 3.211, 10535.754, 272.571, 52702.281 21/12/16,14:18:58,13,09,1, 11.9,1,1, 3.211, 10535.744, 272.551, 52702.264 21/12/16,14:18:58,14,09,1, 11.9,1,1, 3.211, 10535.739, 272.550, 52702.273 21/12/16,14:18:58,15,09,1, 11.9,1,1, 3.211, 10535.770, 272.556, 52702.283 21/12/16,14:18:58,16,09,1, 11.9,1,1, 3.211, 10535.733, 272.545, 52702.317 21/12/16,14:18:58,17,09,1, 11.9,1,1, 3.211, 10535.718, 272.540, 52702.312 21/12/16,14:18:58,18,09,1, 11.9,1,1, 3.211, 10535.751, 272.560, 52702.290 21/12/16,14:18:58,19,09,1, 11.9,1,1, 3.211, 10535.734, 272.544, 52702.273 21/12/16,14:18:59,00,08,1, 11.9,1,1, 3.212, 10535.730, 272.544, 52702.273 21/12/16,14:18:59,01,08,1, 11.9,1,1, 3.212, 10535.758, 272.528, 52702.337 21/12/16,14:18:59,02,08,1, 11.9,1,1, 3.212, 10535.750, 272.526, 52702.261 21/12/16,14:18:59,03,08,1, 11.9,1,1, 3.212, 10535.751, 272.546, 52702.304 21/12/16,14:18:59,04,08,1, 11.9,1,1, 3.212, 10535.761, 272.545, 52702.270 21/12/16,14:18:59,05,08,1, 11.9,1,1, 3.212, 10535.789, 272.561, 52702.246 21/12/16,14:18:59,06,08,1, 11.9,1,1, 3.212, 10535.758, 272.563, 52702.281 21/12/16,14:18:59,07,08,1, 11.9,1,1, 3.212, 10535.763, 272.577, 52702.313 21/12/16,14:18:59,08,08,1, 11.9,1,1, 3.212, 10535.754, 272.542, 52702.292 21/12/16,14:18:59,09,08,1, 11.9,1,1, 3.212, 10535.770, 272.548, 52702.297 21/12/16,14:18:59,10,08,1, 11.9,1,1, 3.212, 10535.770, 272.556, 52702.277 21/12/16,14:18:59,11,08,1, 11.9,1,1, 3.212, 10535.760, 272.551, 52702.290 21/12/16,14:18:59,12,08,1, 11.9,1,1, 3.212, 10535.763, 272.544, 52702.292 21/12/16,14:18:59,13,08,1, 11.9,1,1, 3.212, 10535.759, 272.517, 52702.288 21/12/16,14:18:59,14,08,1, 11.9,1,1, 3.212, 10535.741, 272.568, 52702.308 21/12/16,14:18:59,15,08,1, 11.9,1,1, 3.212, 10535.730, 272.556, 52702.280 21/12/16,14:18:59,16,08,1, 11.9,1,1, 3.212, 10535.762, 272.548, 52702.277 21/12/16,14:18:59,17,08,1, 11.9,1,1, 3.212, 10535.761, 272.546, 52702.293 21/12/16,14:18:59,18,08,1, 11.9,1,1, 3.212, 10535.772, 272.551, 52702.319 21/12/16,14:18:59,19,08,1, 11.9,1,1, 3.212, 10535.760, 272.554, 52702.317 21/12/16,14:19:00,00,08,1, 11.9,1,1, 3.211, 10535.755, 272.554, 52702.317 21/12/16,14:19:00,01,08,1, 11.9,1,1, 3.211, 10535.774, 272.533, 52702.304 21/12/16,14:19:00,02,08,1, 11.9,1,1, 3.211, 10535.752, 272.507, 52702.212 21/12/16,14:19:00,03,08,1, 11.9,1,1, 3.211, 10535.787, 272.523, 52702.256 21/12/16,14:19:00,04,08,1, 11.9,1,1, 3.211, 10535.775, 272.508, 52702.226 21/12/16,14:19:00,05,08,1, 11.9,1,1, 3.211, 10535.785, 272.502, 52702.241 21/12/16,14:19:00,06,08,1, 11.9,1,1, 3.211, 10535.755, 272.510, 52702.246 21/12/16,14:19:00,07,08,1, 11.9,1,1, 3.211, 10535.791, 272.495, 52702.207 21/12/16,14:19:00,08,08,1, 11.9,1,1, 3.211, 10535.783, 272.515, 52702.205 21/12/16,14:19:00,09,08,1, 11.9,1,1, 3.211, 10535.773, 272.515, 52702.202 21/12/16,14:19:00,10,08,1, 11.9,1,1, 3.211, 10535.771, 272.512, 52702.196 21/12/16,14:19:00,11,08,1, 11.9,1,1, 3.211, 10535.780, 272.486, 52702.204 21/12/16,14:19:00,12,08,1, 11.9,1,1, 3.211, 10535.777, 272.486, 52702.221 21/12/16,14:19:00,13,08,1, 11.9,1,1, 3.211, 10535.782, 272.506, 52702.222 21/12/16,14:19:00,14,08,1, 11.9,1,1, 3.211, 10535.795, 272.504, 52702.220 21/12/16,14:19:00,15,08,1, 11.9,1,1, 3.211, 10535.802, 272.504, 52702.202 21/12/16,14:19:00,16,08,1, 11.9,1,1, 3.211, 10535.781, 272.515, 52702.232 21/12/16,14:19:00,17,08,1, 11.9,1,1, 3.211, 10535.771, 272.477, 52702.225 21/12/16,14:19:00,18,08,1, 11.9,1,1, 3.211, 10535.809, 272.493, 52702.224 21/12/16,14:19:00,19,08,1, 11.9,1,1, 3.211, 10535.791, 272.479, 52702.319 21/12/16,14:19:01,00,08,1, 11.9,1,1, 3.213, 10535.789, 272.479, 52702.319 21/12/16,14:19:01,01,08,1, 11.9,1,1, 3.213, 10535.801, 272.471, 52702.152 21/12/16,14:19:01,02,08,1, 11.9,1,1, 3.213, 10535.805, 272.489, 52702.150 21/12/16,14:19:01,03,08,1, 11.9,1,1, 3.213, 10535.805, 272.491, 52702.180 21/12/16,14:19:01,04,08,1, 11.9,1,1, 3.213, 10535.814, 272.486, 52702.206 21/12/16,14:19:01,05,08,1, 11.9,1,1, 3.213, 10535.798, 272.482, 52702.196 21/12/16,14:19:01,06,08,1, 11.9,1,1, 3.213, 10535.799, 272.483, 52702.201 21/12/16,14:19:01,07,08,1, 11.9,1,1, 3.213, 10535.784, 272.480, 52702.228 21/12/16,14:19:01,08,08,1, 11.9,1,1, 3.213, 10535.789, 272.482, 52702.221 21/12/16,14:19:01,09,08,1, 11.9,1,1, 3.213, 10535.792, 272.510, 52702.215 21/12/16,14:19:01,10,08,1, 11.9,1,1, 3.213, 10535.766, 272.514, 52702.227 21/12/16,14:19:01,11,08,1, 11.9,1,1, 3.213, 10535.777, 272.480, 52702.231 21/12/16,14:19:01,12,08,1, 11.9,1,1, 3.213, 10535.801, 272.473, 52702.209 21/12/16,14:19:01,13,08,1, 11.9,1,1, 3.213, 10535.808, 272.485, 52702.273 21/12/16,14:19:01,14,08,1, 11.9,1,1, 3.213, 10535.812, 272.481, 52702.236 21/12/16,14:19:01,15,08,1, 11.9,1,1, 3.213, 10535.791, 272.456, 52702.253 21/12/16,14:19:01,16,08,1, 11.9,1,1, 3.213, 10535.789, 272.465, 52702.249 21/12/16,14:19:01,17,08,1, 11.9,1,1, 3.213, 10535.819, 272.454, 52702.216 21/12/16,14:19:01,18,08,1, 11.9,1,1, 3.213, 10535.811, 272.483, 52702.248 21/12/16,14:19:01,19,08,1, 11.9,1,1, 3.213, 10535.836, 272.464, 52702.264 21/12/16,14:19:02,00,09,1, 11.9,1,1, 3.208, 10535.830, 272.464, 52702.264 21/12/16,14:19:02,01,09,1, 11.9,1,1, 3.208, 10535.814, 272.468, 52702.238 21/12/16,14:19:02,02,09,1, 11.9,1,1, 3.208, 10535.830, 272.452, 52702.233 21/12/16,14:19:02,03,09,1, 11.9,1,1, 3.208, 10535.805, 272.482, 52702.242 21/12/16,14:19:02,04,09,1, 11.9,1,1, 3.208, 10535.783, 272.452, 52702.238 21/12/16,14:19:02,05,09,1, 11.9,1,1, 3.208, 10535.792, 272.468, 52702.243 21/12/16,14:19:02,06,09,1, 11.9,1,1, 3.208, 10535.818, 272.459, 52702.257 21/12/16,14:19:02,07,09,1, 11.9,1,1, 3.208, 10535.811, 272.465, 52702.262 21/12/16,14:19:02,08,09,1, 11.9,1,1, 3.208, 10535.820, 272.455, 52702.281 21/12/16,14:19:02,09,09,1, 11.9,1,1, 3.208, 10535.812, 272.477, 52702.282 21/12/16,14:19:02,10,09,1, 11.9,1,1, 3.208, 10535.801, 272.453, 52702.265 21/12/16,14:19:02,11,09,1, 11.9,1,1, 3.208, 10535.807, 272.472, 52702.245 21/12/16,14:19:02,12,09,1, 11.9,1,1, 3.208, 10535.799, 272.470, 52702.255 21/12/16,14:19:02,13,09,1, 11.9,1,1, 3.208, 10535.779, 272.463, 52702.217 21/12/16,14:19:02,14,09,1, 11.9,1,1, 3.208, 10535.796, 272.446, 52702.233 21/12/16,14:19:02,15,09,1, 11.9,1,1, 3.208, 10535.839, 272.462, 52702.202 21/12/16,14:19:02,16,09,1, 11.9,1,1, 3.208, 10535.826, 272.444, 52702.251 21/12/16,14:19:02,17,09,1, 11.9,1,1, 3.208, 10535.811, 272.426, 52702.228 21/12/16,14:19:02,18,09,1, 11.9,1,1, 3.208, 10535.828, 272.442, 52702.241 21/12/16,14:19:02,19,09,1, 11.9,1,1, 3.208, 10535.831, 272.444, 52702.237 21/12/16,14:19:03,00,09,1, 11.9,1,1, 3.209, 10535.830, 272.444, 52702.237 21/12/16,14:19:03,01,09,1, 11.9,1,1, 3.209, 10535.857, 272.437, 52702.259 21/12/16,14:19:03,02,09,1, 11.9,1,1, 3.209, 10535.825, 272.441, 52702.255 21/12/16,14:19:03,03,09,1, 11.9,1,1, 3.209, 10535.820, 272.429, 52702.244 21/12/16,14:19:03,04,09,1, 11.9,1,1, 3.209, 10535.842, 272.434, 52702.246 21/12/16,14:19:03,05,09,1, 11.9,1,1, 3.209, 10535.829, 272.419, 52702.235 21/12/16,14:19:03,06,09,1, 11.9,1,1, 3.209, 10535.815, 272.449, 52702.237 21/12/16,14:19:03,07,09,1, 11.9,1,1, 3.209, 10535.847, 272.440, 52702.253 21/12/16,14:19:03,08,09,1, 11.9,1,1, 3.209, 10535.833, 272.428, 52702.257 21/12/16,14:19:03,09,09,1, 11.9,1,1, 3.209, 10535.827, 272.448, 52702.225 21/12/16,14:19:03,10,09,1, 11.9,1,1, 3.209, 10535.824, 272.431, 52702.273 21/12/16,14:19:03,11,09,1, 11.9,1,1, 3.209, 10535.803, 272.444, 52702.284 21/12/16,14:19:03,12,09,1, 11.9,1,1, 3.209, 10535.826, 272.447, 52702.255 21/12/16,14:19:03,13,09,1, 11.9,1,1, 3.209, 10535.842, 272.420, 52702.244 21/12/16,14:19:03,14,09,1, 11.9,1,1, 3.209, 10535.816, 272.416, 52702.251 21/12/16,14:19:03,15,09,1, 11.9,1,1, 3.209, 10535.834, 272.446, 52702.277 21/12/16,14:19:03,16,09,1, 11.9,1,1, 3.209, 10535.815, 272.433, 52702.256 21/12/16,14:19:03,17,09,1, 11.9,1,1, 3.209, 10535.830, 272.427, 52702.259 21/12/16,14:19:03,18,09,1, 11.9,1,1, 3.209, 10535.821, 272.424, 52702.265 21/12/16,14:19:03,19,09,1, 11.9,1,1, 3.209, 10535.829, 272.413, 52702.311 21/12/16,14:19:04,00,09,1, 11.9,1,1, 3.211, 10535.822, 272.413, 52702.311 21/12/16,14:19:04,01,09,1, 11.9,1,1, 3.211, 10535.815, 272.418, 52702.270 21/12/16,14:19:04,02,09,1, 11.9,1,1, 3.211, 10535.837, 272.388, 52702.283 21/12/16,14:19:04,03,09,1, 11.9,1,1, 3.211, 10535.837, 272.404, 52702.300 21/12/16,14:19:04,04,09,1, 11.9,1,1, 3.211, 10535.851, 272.409, 52702.303 21/12/16,14:19:04,05,09,1, 11.9,1,1, 3.211, 10535.848, 272.399, 52702.286 21/12/16,14:19:04,06,09,1, 11.9,1,1, 3.211, 10535.827, 272.401, 52702.308 21/12/16,14:19:04,07,09,1, 11.9,1,1, 3.211, 10535.832, 272.380, 52702.251 21/12/16,14:19:04,08,09,1, 11.9,1,1, 3.211, 10535.847, 272.403, 52702.280 21/12/16,14:19:04,09,09,1, 11.9,1,1, 3.211, 10535.839, 272.388, 52702.292 21/12/16,14:19:04,10,09,1, 11.9,1,1, 3.211, 10535.842, 272.406, 52702.272 21/12/16,14:19:04,11,09,1, 11.9,1,1, 3.211, 10535.861, 272.387, 52702.251 21/12/16,14:19:04,12,09,1, 11.9,1,1, 3.211, 10535.841, 272.397, 52702.269 21/12/16,14:19:04,13,09,1, 11.9,1,1, 3.211, 10535.839, 272.365, 52702.248 21/12/16,14:19:04,14,09,1, 11.9,1,1, 3.211, 10535.871, 272.371, 52702.304 21/12/16,14:19:04,15,09,1, 11.9,1,1, 3.211, 10535.842, 272.384, 52702.260 21/12/16,14:19:04,16,09,1, 11.9,1,1, 3.211, 10535.831, 272.387, 52702.346 21/12/16,14:19:04,17,09,1, 11.9,1,1, 3.211, 10535.812, 272.360, 52702.273 21/12/16,14:19:04,18,09,1, 11.9,1,1, 3.211, 10535.831, 272.387, 52702.294 21/12/16,14:19:04,19,09,1, 11.9,1,1, 3.211, 10535.849, 272.372, 52702.286 21/12/16,14:19:05,00,08,1, 11.9,1,1, 3.209, 10535.847, 272.372, 52702.286 21/12/16,14:19:05,01,08,1, 11.9,1,1, 3.209, 10535.828, 272.385, 52702.274 21/12/16,14:19:05,02,08,1, 11.9,1,1, 3.209, 10535.825, 272.383, 52702.277 21/12/16,14:19:05,03,08,1, 11.9,1,1, 3.209, 10535.844, 272.385, 52702.292 21/12/16,14:19:05,04,08,1, 11.9,1,1, 3.209, 10535.868, 272.372, 52702.273 21/12/16,14:19:05,05,08,1, 11.9,1,1, 3.209, 10535.852, 272.374, 52702.282 21/12/16,14:19:05,06,08,1, 11.9,1,1, 3.209, 10535.828, 272.376, 52702.290 21/12/16,14:19:05,07,08,1, 11.9,1,1, 3.209, 10535.856, 272.395, 52702.531 21/12/16,14:19:05,08,08,1, 11.9,1,1, 3.209, 10535.873, 272.369, 52702.225 21/12/16,14:19:05,09,08,1, 11.9,1,1, 3.209, 10535.868, 272.357, 52702.184 21/12/16,14:19:05,10,08,1, 11.9,1,1, 3.209, 10535.852, 272.372, 52702.250 21/12/16,14:19:05,11,08,1, 11.9,1,1, 3.209, 10535.829, 272.347, 52702.263 21/12/16,14:19:05,12,08,1, 11.9,1,1, 3.209, 10535.823, 272.349, 52702.263 21/12/16,14:19:05,13,08,1, 11.9,1,1, 3.209, 10535.843, 272.370, 52702.274 21/12/16,14:19:05,14,08,1, 11.9,1,1, 3.209, 10535.844, 272.352, 52702.317 21/12/16,14:19:05,15,08,1, 11.9,1,1, 3.209, 10535.855, 272.347, 52702.253 21/12/16,14:19:05,16,08,1, 11.9,1,1, 3.209, 10535.842, 272.355, 52702.264 21/12/16,14:19:05,17,08,1, 11.9,1,1, 3.209, 10535.839, 272.357, 52702.287 21/12/16,14:19:05,18,08,1, 11.9,1,1, 3.209, 10535.842, 272.342, 52702.259 21/12/16,14:19:05,19,08,1, 11.9,1,1, 3.209, 10535.841, 272.351, 52702.281 21/12/16,14:19:06,00,08,1, 11.9,1,1, 3.212, 10535.839, 272.351, 52702.281 21/12/16,14:19:06,01,08,1, 11.9,1,1, 3.212, 10535.820, 272.352, 52702.292 21/12/16,14:19:06,02,08,1, 11.9,1,1, 3.212, 10535.844, 272.354, 52702.279 21/12/16,14:19:06,03,08,1, 11.9,1,1, 3.212, 10535.834, 272.349, 52702.304 21/12/16,14:19:06,04,08,1, 11.9,1,1, 3.212, 10535.837, 272.340, 52702.318 21/12/16,14:19:06,05,08,1, 11.9,1,1, 3.212, 10535.860, 272.342, 52702.303 21/12/16,14:19:06,06,08,1, 11.9,1,1, 3.212, 10535.851, 272.336, 52702.305 21/12/16,14:19:06,07,08,1, 11.9,1,1, 3.212, 10535.870, 272.343, 52702.262 21/12/16,14:19:06,08,08,1, 11.9,1,1, 3.212, 10535.853, 272.331, 52702.284 21/12/16,14:19:06,09,08,1, 11.9,1,1, 3.212, 10535.878, 272.351, 52702.331 21/12/16,14:19:06,10,08,1, 11.9,1,1, 3.212, 10535.835, 272.336, 52702.289 21/12/16,14:19:06,11,08,1, 11.9,1,1, 3.212, 10535.872, 272.341, 52702.311 21/12/16,14:19:06,12,08,1, 11.9,1,1, 3.212, 10535.848, 272.363, 52702.281 21/12/16,14:19:06,13,08,1, 11.9,1,1, 3.212, 10535.829, 272.361, 52702.250 21/12/16,14:19:06,14,08,1, 11.9,1,1, 3.212, 10535.853, 272.344, 52702.299 21/12/16,14:19:06,15,08,1, 11.9,1,1, 3.212, 10535.836, 272.349, 52702.272 21/12/16,14:19:06,16,08,1, 11.9,1,1, 3.212, 10535.844, 272.333, 52702.292 21/12/16,14:19:06,17,08,1, 11.9,1,1, 3.212, 10535.870, 272.334, 52702.311 21/12/16,14:19:06,18,08,1, 11.9,1,1, 3.212, 10535.868, 272.331, 52702.283 21/12/16,14:19:06,19,08,1, 11.9,1,1, 3.212, 10535.854, 272.321, 52702.285 21/12/16,14:19:07,00,08,1, 11.9,1,1, 3.210, 10535.847, 272.321, 52702.285 21/12/16,14:19:07,01,08,1, 11.9,1,1, 3.210, 10535.851, 272.338, 52702.314 21/12/16,14:19:07,02,08,1, 11.9,1,1, 3.210, 10535.846, 272.314, 52702.069 21/12/16,14:19:07,03,08,1, 11.9,1,1, 3.210, 10535.821, 272.345, 52702.411 21/12/16,14:19:07,04,08,1, 11.9,1,1, 3.210, 10535.888, 272.341, 52702.364 21/12/16,14:19:07,05,08,1, 11.9,1,1, 3.210, 10535.857, 272.330, 52702.374 21/12/16,14:19:07,06,08,1, 11.9,1,1, 3.210, 10535.854, 272.334, 52702.317 21/12/16,14:19:07,07,08,1, 11.9,1,1, 3.210, 10535.864, 272.299, 52702.301 21/12/16,14:19:07,08,08,1, 11.9,1,1, 3.210, 10535.864, 272.323, 52702.320 21/12/16,14:19:07,09,08,1, 11.9,1,1, 3.210, 10535.840, 272.318, 52702.315 21/12/16,14:19:07,10,08,1, 11.9,1,1, 3.210, 10535.860, 272.321, 52702.290 21/12/16,14:19:07,11,08,1, 11.9,1,1, 3.210, 10535.850, 272.322, 52702.323 21/12/16,14:19:07,12,08,1, 11.9,1,1, 3.210, 10535.868, 272.345, 52702.346 21/12/16,14:19:07,13,08,1, 11.9,1,1, 3.210, 10535.862, 272.293, 52702.337 21/12/16,14:19:07,14,08,1, 11.9,1,1, 3.210, 10535.856, 272.327, 52702.316 21/12/16,14:19:07,15,08,1, 11.9,1,1, 3.210, 10535.862, 272.310, 52702.315 21/12/16,14:19:07,16,08,1, 11.9,1,1, 3.210, 10535.880, 272.314, 52702.298 21/12/16,14:19:07,17,08,1, 11.9,1,1, 3.210, 10535.862, 272.310, 52702.612 21/12/16,14:19:07,18,08,1, 11.9,1,1, 3.210, 10535.892, 272.306, 52702.265 21/12/16,14:19:07,19,08,1, 11.9,1,1, 3.210, 10535.895, 272.315, 52702.305 21/12/16,14:19:08,00,08,1, 11.9,1,1, 3.214, 10535.889, 272.315, 52702.305 21/12/16,14:19:08,01,08,1, 11.9,1,1, 3.214, 10535.857, 272.326, 52702.350 21/12/16,14:19:08,02,08,1, 11.9,1,1, 3.214, 10535.875, 272.335, 52702.326 21/12/16,14:19:08,03,08,1, 11.9,1,1, 3.214, 10535.885, 272.312, 52702.349 21/12/16,14:19:08,04,08,1, 11.9,1,1, 3.214, 10535.847, 272.313, 52702.295 21/12/16,14:19:08,05,08,1, 11.9,1,1, 3.214, 10535.882, 272.321, 52702.309 21/12/16,14:19:08,06,08,1, 11.9,1,1, 3.214, 10535.885, 272.313, 52702.320 21/12/16,14:19:08,07,08,1, 11.9,1,1, 3.214, 10535.863, 272.303, 52702.318 21/12/16,14:19:08,08,08,1, 11.9,1,1, 3.214, 10535.898, 272.307, 52702.328 21/12/16,14:19:08,09,08,1, 11.9,1,1, 3.214, 10535.886, 272.312, 52702.327 21/12/16,14:19:08,10,08,1, 11.9,1,1, 3.214, 10535.875, 272.327, 52702.329 21/12/16,14:19:08,11,08,1, 11.9,1,1, 3.214, 10535.874, 272.337, 52702.325 21/12/16,14:19:08,12,08,1, 11.9,1,1, 3.214, 10535.894, 272.323, 52702.338 21/12/16,14:19:08,13,08,1, 11.9,1,1, 3.214, 10535.864, 272.290, 52702.288 21/12/16,14:19:08,14,08,1, 11.9,1,1, 3.214, 10535.888, 272.291, 52702.297 21/12/16,14:19:08,15,08,1, 11.9,1,1, 3.214, 10535.877, 272.310, 52702.286 21/12/16,14:19:08,16,08,1, 11.9,1,1, 3.214, 10535.874, 272.328, 52702.304 21/12/16,14:19:08,17,08,1, 11.9,1,1, 3.214, 10535.903, 272.317, 52702.311 21/12/16,14:19:08,18,08,1, 11.9,1,1, 3.214, 10535.875, 272.322, 52702.350 21/12/16,14:19:08,19,08,1, 11.9,1,1, 3.214, 10535.894, 272.303, 52702.341 21/12/16,14:19:09,00,09,1, 11.8,1,1, 3.210, 10535.889, 272.303, 52702.341 21/12/16,14:19:09,01,09,1, 11.8,1,1, 3.210, 10535.890, 272.300, 52702.333 21/12/16,14:19:09,02,09,1, 11.8,1,1, 3.210, 10535.891, 272.324, 52702.355 21/12/16,14:19:09,03,09,1, 11.8,1,1, 3.210, 10535.869, 272.315, 52702.426 21/12/16,14:19:09,04,09,1, 11.8,1,1, 3.210, 10535.911, 272.322, 52702.330 21/12/16,14:19:09,05,09,1, 11.8,1,1, 3.210, 10535.938, 272.322, 52702.372 21/12/16,14:19:09,06,09,1, 11.8,1,1, 3.210, 10535.957, 272.290, 52702.143 21/12/16,14:19:09,07,09,1, 11.8,1,1, 3.210, 10535.881, 272.311, 52702.334 21/12/16,14:19:09,08,09,1, 11.8,1,1, 3.210, 10535.898, 272.322, 52702.333 21/12/16,14:19:09,09,09,1, 11.8,1,1, 3.210, 10535.906, 272.316, 52702.225 21/12/16,14:19:09,10,09,1, 11.8,1,1, 3.210, 10535.903, 272.314, 52702.388 21/12/16,14:19:09,11,09,1, 11.8,1,1, 3.210, 10535.894, 272.332, 52702.341 21/12/16,14:19:09,12,09,1, 11.8,1,1, 3.210, 10535.908, 272.318, 52702.345 21/12/16,14:19:09,13,09,1, 11.8,1,1, 3.210, 10535.908, 272.304, 52702.018 21/12/16,14:19:09,14,09,1, 11.8,1,1, 3.210, 10535.867, 272.319, 52702.218 21/12/16,14:19:09,15,09,1, 11.8,1,1, 3.210, 10535.824, 272.330, 52702.452 21/12/16,14:19:09,16,09,1, 11.8,1,1, 3.210, 10535.850, 272.365, 52702.424 21/12/16,14:19:09,17,09,1, 11.8,1,1, 3.210, 10535.883, 272.352, 52702.373 21/12/16,14:19:09,18,09,1, 11.8,1,1, 3.210, 10535.867, 272.319, 52702.367 21/12/16,14:19:09,19,09,1, 11.8,1,1, 3.210, 10535.915, 272.320, 52702.348 21/12/16,14:19:10,00,08,1, 11.9,1,1, 3.210, 10535.914, 272.320, 52702.348 21/12/16,14:19:10,01,08,1, 11.9,1,1, 3.210, 10535.881, 272.323, 52702.322 21/12/16,14:19:10,02,08,1, 11.9,1,1, 3.210, 10535.899, 272.309, 52702.342 21/12/16,14:19:10,03,08,1, 11.9,1,1, 3.210, 10535.883, 272.319, 52702.334 21/12/16,14:19:10,04,08,1, 11.9,1,1, 3.210, 10535.896, 272.311, 52702.342 21/12/16,14:19:10,05,08,1, 11.9,1,1, 3.210, 10535.913, 272.303, 52702.320 21/12/16,14:19:10,06,08,1, 11.9,1,1, 3.210, 10535.893, 272.305, 52702.307 21/12/16,14:19:10,07,08,1, 11.9,1,1, 3.210, 10535.873, 272.340, 52702.343 21/12/16,14:19:10,08,08,1, 11.9,1,1, 3.210, 10535.885, 272.303, 52702.356 21/12/16,14:19:10,09,08,1, 11.9,1,1, 3.210, 10535.903, 272.303, 52702.328 21/12/16,14:19:10,10,08,1, 11.9,1,1, 3.210, 10535.888, 272.311, 52702.373 21/12/16,14:19:10,11,08,1, 11.9,1,1, 3.210, 10535.892, 272.333, 52702.309 21/12/16,14:19:10,12,08,1, 11.9,1,1, 3.210, 10535.877, 272.322, 52702.340 21/12/16,14:19:10,13,08,1, 11.9,1,1, 3.210, 10535.901, 272.310, 52702.309 21/12/16,14:19:10,14,08,1, 11.9,1,1, 3.210, 10535.887, 272.302, 52702.303 21/12/16,14:19:10,15,08,1, 11.9,1,1, 3.210, 10535.916, 272.325, 52702.297 21/12/16,14:19:10,16,08,1, 11.9,1,1, 3.210, 10535.883, 272.330, 52702.295 21/12/16,14:19:10,17,08,1, 11.9,1,1, 3.210, 10535.875, 272.308, 52702.339 21/12/16,14:19:10,18,08,1, 11.9,1,1, 3.210, 10535.879, 272.318, 52702.271 21/12/16,14:19:10,19,08,1, 11.9,1,1, 3.210, 10535.883, 272.329, 52702.328 21/12/16,14:19:11,00,09,1, 11.9,1,1, 3.209, 10535.880, 272.329, 52702.328 21/12/16,14:19:11,01,09,1, 11.9,1,1, 3.209, 10535.909, 272.333, 52702.315 21/12/16,14:19:11,02,09,1, 11.9,1,1, 3.209, 10535.897, 272.327, 52702.302 21/12/16,14:19:11,03,09,1, 11.9,1,1, 3.209, 10535.898, 272.334, 52702.312 21/12/16,14:19:11,04,09,1, 11.9,1,1, 3.209, 10535.906, 272.337, 52702.315 21/12/16,14:19:11,05,09,1, 11.9,1,1, 3.209, 10535.900, 272.318, 52702.331 21/12/16,14:19:11,06,09,1, 11.9,1,1, 3.209, 10535.907, 272.348, 52702.331 21/12/16,14:19:11,07,09,1, 11.9,1,1, 3.209, 10535.888, 272.338, 52702.314 21/12/16,14:19:11,08,09,1, 11.9,1,1, 3.209, 10535.899, 272.336, 52702.323 21/12/16,14:19:11,09,09,1, 11.9,1,1, 3.209, 10535.920, 272.339, 52702.301 21/12/16,14:19:11,10,09,1, 11.9,1,1, 3.209, 10535.913, 272.337, 52702.285 21/12/16,14:19:11,11,09,1, 11.9,1,1, 3.209, 10535.896, 272.331, 52702.323 21/12/16,14:19:11,12,09,1, 11.9,1,1, 3.209, 10535.868, 272.342, 52702.327 21/12/16,14:19:11,13,09,1, 11.9,1,1, 3.209, 10535.879, 272.335, 52702.300 21/12/16,14:19:11,14,09,1, 11.9,1,1, 3.209, 10535.897, 272.346, 52702.321 21/12/16,14:19:11,15,09,1, 11.9,1,1, 3.209, 10535.901, 272.336, 52702.325 21/12/16,14:19:11,16,09,1, 11.9,1,1, 3.209, 10535.893, 272.326, 52702.349 21/12/16,14:19:11,17,09,1, 11.9,1,1, 3.209, 10535.914, 272.327, 52702.369 21/12/16,14:19:11,18,09,1, 11.9,1,1, 3.209, 10535.888, 272.336, 52702.362 21/12/16,14:19:11,19,09,1, 11.9,1,1, 3.209, 10535.901, 272.354, 52702.334 21/12/16,14:19:12,00,08,1, 11.9,1,1, 3.214, 10535.897, 272.354, 52702.334 21/12/16,14:19:12,01,08,1, 11.9,1,1, 3.214, 10535.914, 272.339, 52702.342 21/12/16,14:19:12,02,08,1, 11.9,1,1, 3.214, 10535.894, 272.371, 52702.330 21/12/16,14:19:12,03,08,1, 11.9,1,1, 3.214, 10535.922, 272.346, 52702.360 21/12/16,14:19:12,04,08,1, 11.9,1,1, 3.214, 10535.917, 272.363, 52702.358 21/12/16,14:19:12,05,08,1, 11.9,1,1, 3.214, 10535.918, 272.358, 52702.340 21/12/16,14:19:12,06,08,1, 11.9,1,1, 3.214, 10535.911, 272.353, 52702.310 21/12/16,14:19:12,07,08,1, 11.9,1,1, 3.214, 10535.915, 272.336, 52702.306 21/12/16,14:19:12,08,08,1, 11.9,1,1, 3.214, 10535.909, 272.323, 52702.322 21/12/16,14:19:12,09,08,1, 11.9,1,1, 3.214, 10535.903, 272.339, 52702.293 21/12/16,14:19:12,10,08,1, 11.9,1,1, 3.214, 10535.926, 272.335, 52702.282 21/12/16,14:19:12,11,08,1, 11.9,1,1, 3.214, 10535.878, 272.349, 52702.318 21/12/16,14:19:12,12,08,1, 11.9,1,1, 3.214, 10535.892, 272.337, 52702.357 21/12/16,14:19:12,13,08,1, 11.9,1,1, 3.214, 10535.918, 272.354, 52702.352 21/12/16,14:19:12,14,08,1, 11.9,1,1, 3.214, 10535.916, 272.373, 52702.328 21/12/16,14:19:12,15,08,1, 11.9,1,1, 3.214, 10535.910, 272.363, 52702.353 21/12/16,14:19:12,16,08,1, 11.9,1,1, 3.214, 10535.923, 272.363, 52702.348 21/12/16,14:19:12,17,08,1, 11.9,1,1, 3.214, 10535.925, 272.361, 52702.485 21/12/16,14:19:12,18,08,1, 11.9,1,1, 3.214, 10535.923, 272.345, 52702.278 21/12/16,14:19:12,19,08,1, 11.9,1,1, 3.214, 10535.904, 272.343, 52702.121 21/12/16,14:19:13,00,09,1, 11.9,1,1, 3.211, 10535.897, 272.343, 52702.121 21/12/16,14:19:13,01,09,1, 11.9,1,1, 3.211, 10535.946, 272.338, 52702.281 21/12/16,14:19:13,02,09,1, 11.9,1,1, 3.211, 10535.915, 272.332, 52702.346 21/12/16,14:19:13,03,09,1, 11.9,1,1, 3.211, 10535.911, 272.342, 52702.340 21/12/16,14:19:13,04,09,1, 11.9,1,1, 3.211, 10535.913, 272.365, 52702.327 21/12/16,14:19:13,05,09,1, 11.9,1,1, 3.211, 10535.929, 272.335, 52702.347 21/12/16,14:19:13,06,09,1, 11.9,1,1, 3.211, 10535.906, 272.371, 52702.356 21/12/16,14:19:13,07,09,1, 11.9,1,1, 3.211, 10535.939, 272.333, 52702.328 21/12/16,14:19:13,08,09,1, 11.9,1,1, 3.211, 10535.940, 272.338, 52702.370 21/12/16,14:19:13,09,09,1, 11.9,1,1, 3.211, 10535.910, 272.348, 52702.323 21/12/16,14:19:13,10,09,1, 11.9,1,1, 3.211, 10535.920, 272.328, 52702.351 21/12/16,14:19:13,11,09,1, 11.9,1,1, 3.211, 10535.914, 272.349, 52702.373 21/12/16,14:19:13,12,09,1, 11.9,1,1, 3.211, 10535.910, 272.367, 52702.334 21/12/16,14:19:13,13,09,1, 11.9,1,1, 3.211, 10535.913, 272.364, 52702.346 21/12/16,14:19:13,14,09,1, 11.9,1,1, 3.211, 10535.938, 272.350, 52702.364 21/12/16,14:19:13,15,09,1, 11.9,1,1, 3.211, 10535.910, 272.361, 52702.352 21/12/16,14:19:13,16,09,1, 11.9,1,1, 3.211, 10535.927, 272.366, 52702.317 21/12/16,14:19:13,17,09,1, 11.9,1,1, 3.211, 10535.904, 272.356, 52702.333 21/12/16,14:19:13,18,09,1, 11.9,1,1, 3.211, 10535.936, 272.360, 52702.341 21/12/16,14:19:13,19,09,1, 11.9,1,1, 3.211, 10535.912, 272.340, 52702.326 21/12/16,14:19:14,00,10,1, 11.9,1,1, 3.208, 10535.905, 272.340, 52702.326 21/12/16,14:19:14,01,10,1, 11.9,1,1, 3.208, 10535.931, 272.363, 52702.360 21/12/16,14:19:14,02,10,1, 11.9,1,1, 3.208, 10535.927, 272.375, 52702.370 21/12/16,14:19:14,03,10,1, 11.9,1,1, 3.208, 10535.972, 272.367, 52702.338 21/12/16,14:19:14,04,10,1, 11.9,1,1, 3.208, 10535.936, 272.351, 52702.330 21/12/16,14:19:14,05,10,1, 11.9,1,1, 3.208, 10535.940, 272.365, 52702.326 21/12/16,14:19:14,06,10,1, 11.9,1,1, 3.208, 10535.948, 272.369, 52702.298 21/12/16,14:19:14,07,10,1, 11.9,1,1, 3.208, 10535.941, 272.371, 52702.329 21/12/16,14:19:14,08,10,1, 11.9,1,1, 3.208, 10535.937, 272.336, 52702.339 21/12/16,14:19:14,09,10,1, 11.9,1,1, 3.208, 10535.964, 272.356, 52702.305 21/12/16,14:19:14,10,10,1, 11.9,1,1, 3.208, 10535.920, 272.365, 52702.325 21/12/16,14:19:14,11,10,1, 11.9,1,1, 3.208, 10535.955, 272.347, 52702.325 21/12/16,14:19:14,12,10,1, 11.9,1,1, 3.208, 10535.959, 272.342, 52702.328 21/12/16,14:19:14,13,10,1, 11.9,1,1, 3.208, 10535.938, 272.361, 52702.327 21/12/16,14:19:14,14,10,1, 11.9,1,1, 3.208, 10535.961, 272.376, 52702.353 21/12/16,14:19:14,15,10,1, 11.9,1,1, 3.208, 10535.982, 272.347, 52702.305 21/12/16,14:19:14,16,10,1, 11.9,1,1, 3.208, 10535.955, 272.368, 52702.383 21/12/16,14:19:14,17,10,1, 11.9,1,1, 3.208, 10535.932, 272.338, 52702.315 21/12/16,14:19:14,18,10,1, 11.9,1,1, 3.208, 10535.993, 272.348, 52702.222 21/12/16,14:19:14,19,10,1, 11.9,1,1, 3.208, 10535.979, 272.331, 52702.341 21/12/16,14:19:15,00,08,1, 11.9,1,1, 3.212, 10535.972, 272.331, 52702.341 21/12/16,14:19:15,01,08,1, 11.9,1,1, 3.212, 10535.992, 272.331, 52702.322 21/12/16,14:19:15,02,08,1, 11.9,1,1, 3.212, 10535.949, 272.361, 52702.345 21/12/16,14:19:15,03,08,1, 11.9,1,1, 3.212, 10535.974, 272.355, 52702.323 21/12/16,14:19:15,04,08,1, 11.9,1,1, 3.212, 10536.005, 272.342, 52702.329 21/12/16,14:19:15,05,08,1, 11.9,1,1, 3.212, 10535.970, 272.345, 52702.335 21/12/16,14:19:15,06,08,1, 11.9,1,1, 3.212, 10535.998, 272.352, 52702.307 21/12/16,14:19:15,07,08,1, 11.9,1,1, 3.212, 10535.996, 272.349, 52702.334 21/12/16,14:19:15,08,08,1, 11.9,1,1, 3.212, 10535.987, 272.352, 52702.333 21/12/16,14:19:15,09,08,1, 11.9,1,1, 3.212, 10535.962, 272.351, 52702.362 21/12/16,14:19:15,10,08,1, 11.9,1,1, 3.212, 10535.989, 272.384, 52702.324 21/12/16,14:19:15,11,08,1, 11.9,1,1, 3.212, 10535.988, 272.361, 52702.326 21/12/16,14:19:15,12,08,1, 11.9,1,1, 3.212, 10535.985, 272.374, 52702.344 21/12/16,14:19:15,13,08,1, 11.9,1,1, 3.212, 10536.010, 272.362, 52702.323 21/12/16,14:19:15,14,08,1, 11.9,1,1, 3.212, 10535.998, 272.349, 52702.340 21/12/16,14:19:15,15,08,1, 11.9,1,1, 3.212, 10536.004, 272.358, 52702.362 21/12/16,14:19:15,16,08,1, 11.9,1,1, 3.212, 10536.019, 272.363, 52702.343 21/12/16,14:19:15,17,08,1, 11.9,1,1, 3.212, 10536.003, 272.344, 52702.377 21/12/16,14:19:15,18,08,1, 11.9,1,1, 3.212, 10536.009, 272.347, 52702.365 21/12/16,14:19:15,19,08,1, 11.9,1,1, 3.212, 10536.039, 272.361, 52702.361 21/12/16,14:19:16,00,09,1, 11.9,1,1, 3.210, 10536.039, 272.361, 52702.361 21/12/16,14:19:16,01,09,1, 11.9,1,1, 3.210, 10536.018, 272.366, 52702.367 21/12/16,14:19:16,02,09,1, 11.9,1,1, 3.210, 10536.012, 272.373, 52702.340 21/12/16,14:19:16,03,09,1, 11.9,1,1, 3.210, 10536.027, 272.371, 52702.373 21/12/16,14:19:16,04,09,1, 11.9,1,1, 3.210, 10536.022, 272.364, 52702.369 21/12/16,14:19:16,05,09,1, 11.9,1,1, 3.210, 10536.042, 272.372, 52702.359 21/12/16,14:19:16,06,09,1, 11.9,1,1, 3.210, 10536.019, 272.378, 52702.318 21/12/16,14:19:16,07,09,1, 11.9,1,1, 3.210, 10536.042, 272.370, 52702.368 21/12/16,14:19:16,08,09,1, 11.9,1,1, 3.210, 10536.029, 272.358, 52702.348 21/12/16,14:19:16,09,09,1, 11.9,1,1, 3.210, 10536.027, 272.362, 52702.341 21/12/16,14:19:16,10,09,1, 11.9,1,1, 3.210, 10536.037, 272.362, 52702.370 21/12/16,14:19:16,11,09,1, 11.9,1,1, 3.210, 10536.060, 272.346, 52702.362 21/12/16,14:19:16,12,09,1, 11.9,1,1, 3.210, 10536.047, 272.371, 52702.347 21/12/16,14:19:16,13,09,1, 11.9,1,1, 3.210, 10536.046, 272.351, 52702.340 21/12/16,14:19:16,14,09,1, 11.9,1,1, 3.210, 10536.057, 272.357, 52702.385 21/12/16,14:19:16,15,09,1, 11.9,1,1, 3.210, 10536.090, 272.360, 52702.369 21/12/16,14:19:16,16,09,1, 11.9,1,1, 3.210, 10536.081, 272.362, 52702.351 21/12/16,14:19:16,17,09,1, 11.9,1,1, 3.210, 10536.071, 272.338, 52702.252 21/12/16,14:19:16,18,09,1, 11.9,1,1, 3.210, 10536.056, 272.346, 52702.328 21/12/16,14:19:16,19,09,1, 11.9,1,1, 3.210, 10536.089, 272.376, 52702.354 21/12/16,14:19:17,00,09,1, 11.9,1,1, 3.213, 10536.089, 272.376, 52702.354 21/12/16,14:19:17,01,09,1, 11.9,1,1, 3.213, 10536.073, 272.368, 52702.337 21/12/16,14:19:17,02,09,1, 11.9,1,1, 3.213, 10536.061, 272.366, 52702.358 21/12/16,14:19:17,03,09,1, 11.9,1,1, 3.213, 10536.065, 272.363, 52702.372 21/12/16,14:19:17,04,09,1, 11.9,1,1, 3.213, 10536.065, 272.352, 52702.311 21/12/16,14:19:17,05,09,1, 11.9,1,1, 3.213, 10536.083, 272.378, 52702.359 21/12/16,14:19:17,06,09,1, 11.9,1,1, 3.213, 10536.095, 272.353, 52702.316 21/12/16,14:19:17,07,09,1, 11.9,1,1, 3.213, 10536.089, 272.360, 52702.340 21/12/16,14:19:17,08,09,1, 11.9,1,1, 3.213, 10536.073, 272.379, 52702.369 21/12/16,14:19:17,09,09,1, 11.9,1,1, 3.213, 10536.104, 272.359, 52702.368 21/12/16,14:19:17,10,09,1, 11.9,1,1, 3.213, 10536.081, 272.350, 52702.358 21/12/16,14:19:17,11,09,1, 11.9,1,1, 3.213, 10536.122, 272.364, 52702.300 21/12/16,14:19:17,12,09,1, 11.9,1,1, 3.213, 10536.120, 272.373, 52702.318 21/12/16,14:19:17,13,09,1, 11.9,1,1, 3.213, 10536.116, 272.374, 52702.320 21/12/16,14:19:17,14,09,1, 11.9,1,1, 3.213, 10536.110, 272.368, 52702.327 21/12/16,14:19:17,15,09,1, 11.9,1,1, 3.213, 10536.124, 272.383, 52702.194 21/12/16,14:19:17,16,09,1, 11.9,1,1, 3.213, 10536.123, 272.348, 52702.359 21/12/16,14:19:17,17,09,1, 11.9,1,1, 3.213, 10536.114, 272.359, 52702.304 21/12/16,14:19:17,18,09,1, 11.9,1,1, 3.213, 10536.120, 272.353, 52702.316 21/12/16,14:19:17,19,09,1, 11.9,1,1, 3.213, 10536.100, 272.384, 52702.315 21/12/16,14:19:18,00,09,1, 12.0,1,1, 3.210, 10536.097, 272.384, 52702.315 21/12/16,14:19:18,01,09,1, 12.0,1,1, 3.210, 10536.106, 272.377, 52702.303 21/12/16,14:19:18,02,09,1, 12.0,1,1, 3.210, 10536.123, 272.359, 52702.314 21/12/16,14:19:18,03,09,1, 12.0,1,1, 3.210, 10536.133, 272.337, 52702.306 21/12/16,14:19:18,04,09,1, 12.0,1,1, 3.210, 10536.133, 272.351, 52702.302 21/12/16,14:19:18,05,09,1, 12.0,1,1, 3.210, 10536.129, 272.359, 52702.305 21/12/16,14:19:18,06,09,1, 12.0,1,1, 3.210, 10536.129, 272.400, 52702.317 21/12/16,14:19:18,07,09,1, 12.0,1,1, 3.210, 10536.143, 272.370, 52702.311 21/12/16,14:19:18,08,09,1, 12.0,1,1, 3.210, 10536.137, 272.369, 52702.299 21/12/16,14:19:18,09,09,1, 12.0,1,1, 3.210, 10536.137, 272.362, 52702.299 21/12/16,14:19:18,10,09,1, 12.0,1,1, 3.210, 10536.129, 272.381, 52702.303 21/12/16,14:19:18,11,09,1, 12.0,1,1, 3.210, 10536.155, 272.365, 52702.297 21/12/16,14:19:18,12,09,1, 12.0,1,1, 3.210, 10536.147, 272.337, 52702.331 21/12/16,14:19:18,13,09,1, 12.0,1,1, 3.210, 10536.150, 272.362, 52702.308 21/12/16,14:19:18,14,09,1, 12.0,1,1, 3.210, 10536.165, 272.353, 52702.286 21/12/16,14:19:18,15,09,1, 12.0,1,1, 3.210, 10536.148, 272.354, 52702.293 21/12/16,14:19:18,16,09,1, 12.0,1,1, 3.210, 10536.166, 272.367, 52702.306 21/12/16,14:19:18,17,09,1, 12.0,1,1, 3.210, 10536.146, 272.364, 52702.264 21/12/16,14:19:18,18,09,1, 12.0,1,1, 3.210, 10536.178, 272.337, 52702.306 21/12/16,14:19:18,19,09,1, 12.0,1,1, 3.210, 10536.192, 272.350, 52702.280 21/12/16,14:19:19,00,08,1, 11.9,1,1, 3.208, 10536.189, 272.350, 52702.280 21/12/16,14:19:19,01,08,1, 11.9,1,1, 3.208, 10536.178, 272.347, 52702.235 21/12/16,14:19:19,02,08,1, 11.9,1,1, 3.208, 10536.169, 272.323, 52702.279 21/12/16,14:19:19,03,08,1, 11.9,1,1, 3.208, 10536.184, 272.350, 52702.297 21/12/16,14:19:19,04,08,1, 11.9,1,1, 3.208, 10536.171, 272.336, 52702.269 21/12/16,14:19:19,05,08,1, 11.9,1,1, 3.208, 10536.194, 272.338, 52702.266 21/12/16,14:19:19,06,08,1, 11.9,1,1, 3.208, 10536.195, 272.347, 52702.262 21/12/16,14:19:19,07,08,1, 11.9,1,1, 3.208, 10536.178, 272.347, 52702.261 21/12/16,14:19:19,08,08,1, 11.9,1,1, 3.208, 10536.210, 272.345, 52702.265 21/12/16,14:19:19,09,08,1, 11.9,1,1, 3.208, 10536.196, 272.346, 52702.279 21/12/16,14:19:19,10,08,1, 11.9,1,1, 3.208, 10536.201, 272.362, 52702.266 21/12/16,14:19:19,11,08,1, 11.9,1,1, 3.208, 10536.198, 272.349, 52702.259 21/12/16,14:19:19,12,08,1, 11.9,1,1, 3.208, 10536.213, 272.345, 52702.292 21/12/16,14:19:19,13,08,1, 11.9,1,1, 3.208, 10536.227, 272.349, 52702.297 21/12/16,14:19:19,14,08,1, 11.9,1,1, 3.208, 10536.240, 272.358, 52702.282 21/12/16,14:19:19,15,08,1, 11.9,1,1, 3.208, 10536.225, 272.366, 52702.279 21/12/16,14:19:19,16,08,1, 11.9,1,1, 3.208, 10536.209, 272.338, 52702.268 21/12/16,14:19:19,17,08,1, 11.9,1,1, 3.208, 10536.217, 272.340, 52702.278 21/12/16,14:19:19,18,08,1, 11.9,1,1, 3.208, 10536.230, 272.315, 52702.266 21/12/16,14:19:19,19,08,1, 11.9,1,1, 3.208, 10536.235, 272.362, 52702.294 21/12/16,14:19:20,00,08,1, 11.8,1,1, 3.210, 10536.231, 272.362, 52702.294 21/12/16,14:19:20,01,08,1, 11.8,1,1, 3.210, 10536.233, 272.319, 52702.249 21/12/16,14:19:20,02,08,1, 11.8,1,1, 3.210, 10536.248, 272.313, 52702.277 21/12/16,14:19:20,03,08,1, 11.8,1,1, 3.210, 10536.245, 272.334, 52702.261 21/12/16,14:19:20,04,08,1, 11.8,1,1, 3.210, 10536.235, 272.331, 52702.273 21/12/16,14:19:20,05,08,1, 11.8,1,1, 3.210, 10536.243, 272.319, 52702.276 21/12/16,14:19:20,06,08,1, 11.8,1,1, 3.210, 10536.215, 272.321, 52702.250 21/12/16,14:19:20,07,08,1, 11.8,1,1, 3.210, 10536.247, 272.313, 52702.247 21/12/16,14:19:20,08,08,1, 11.8,1,1, 3.210, 10536.237, 272.344, 52702.266 21/12/16,14:19:20,09,08,1, 11.8,1,1, 3.210, 10536.225, 272.317, 52702.249 21/12/16,14:19:20,10,08,1, 11.8,1,1, 3.210, 10536.263, 272.315, 52702.232 21/12/16,14:19:20,11,08,1, 11.8,1,1, 3.210, 10536.241, 272.319, 52702.236 21/12/16,14:19:20,12,08,1, 11.8,1,1, 3.210, 10536.276, 272.295, 52702.258 21/12/16,14:19:20,13,08,1, 11.8,1,1, 3.210, 10536.256, 272.334, 52702.266 21/12/16,14:19:20,14,08,1, 11.8,1,1, 3.210, 10536.277, 272.341, 52702.234 21/12/16,14:19:20,15,08,1, 11.8,1,1, 3.210, 10536.279, 272.341, 52702.233 21/12/16,14:19:20,16,08,1, 11.8,1,1, 3.210, 10536.285, 272.351, 52702.265 21/12/16,14:19:20,17,08,1, 11.8,1,1, 3.210, 10536.278, 272.337, 52702.213 21/12/16,14:19:20,18,08,1, 11.8,1,1, 3.210, 10536.272, 272.345, 52702.305 21/12/16,14:19:20,19,08,1, 11.8,1,1, 3.210, 10536.316, 272.318, 52702.257 21/12/16,14:19:21,00,08,1, 11.9,1,1, 3.209, 10536.314, 272.318, 52702.257 21/12/16,14:19:21,01,08,1, 11.9,1,1, 3.209, 10536.279, 272.302, 52702.245 21/12/16,14:19:21,02,08,1, 11.9,1,1, 3.209, 10536.272, 272.334, 52702.269 21/12/16,14:19:21,03,08,1, 11.9,1,1, 3.209, 10536.285, 272.334, 52702.226 21/12/16,14:19:21,04,08,1, 11.9,1,1, 3.209, 10536.291, 272.329, 52702.222 21/12/16,14:19:21,05,08,1, 11.9,1,1, 3.209, 10536.286, 272.325, 52702.210 21/12/16,14:19:21,06,08,1, 11.9,1,1, 3.209, 10536.292, 272.302, 52702.197 21/12/16,14:19:21,07,08,1, 11.9,1,1, 3.209, 10536.294, 272.310, 52702.178 21/12/16,14:19:21,08,08,1, 11.9,1,1, 3.209, 10536.307, 272.325, 52702.213 21/12/16,14:19:21,09,08,1, 11.9,1,1, 3.209, 10536.318, 272.307, 52702.060 21/12/16,14:19:21,10,08,1, 11.9,1,1, 3.209, 10536.340, 272.316, 52702.182 21/12/16,14:19:21,11,08,1, 11.9,1,1, 3.209, 10536.346, 272.315, 52702.203 21/12/16,14:19:21,12,08,1, 11.9,1,1, 3.209, 10536.320, 272.321, 52702.212 21/12/16,14:19:21,13,08,1, 11.9,1,1, 3.209, 10536.324, 272.328, 52702.216 21/12/16,14:19:21,14,08,1, 11.9,1,1, 3.209, 10536.341, 272.314, 52702.211 21/12/16,14:19:21,15,08,1, 11.9,1,1, 3.209, 10536.334, 272.299, 52702.197 21/12/16,14:19:21,16,08,1, 11.9,1,1, 3.209, 10536.353, 272.311, 52702.209 21/12/16,14:19:21,17,08,1, 11.9,1,1, 3.209, 10536.366, 272.301, 52702.240 21/12/16,14:19:21,18,08,1, 11.9,1,1, 3.209, 10536.313, 272.302, 52702.226 21/12/16,14:19:21,19,08,1, 11.9,1,1, 3.209, 10536.373, 272.285, 52702.247 21/12/16,14:19:22,00,08,1, 11.9,1,1, 3.206, 10536.373, 272.285, 52702.247 21/12/16,14:19:22,01,08,1, 11.9,1,1, 3.206, 10536.354, 272.314, 52702.186 21/12/16,14:19:22,02,08,1, 11.9,1,1, 3.206, 10536.360, 272.293, 52702.207 21/12/16,14:19:22,03,08,1, 11.9,1,1, 3.206, 10536.348, 272.291, 52702.178 21/12/16,14:19:22,04,08,1, 11.9,1,1, 3.206, 10536.357, 272.283, 52702.155 21/12/16,14:19:22,05,08,1, 11.9,1,1, 3.206, 10536.377, 272.291, 52702.179 21/12/16,14:19:22,06,08,1, 11.9,1,1, 3.206, 10536.384, 272.283, 52702.168 21/12/16,14:19:22,07,08,1, 11.9,1,1, 3.206, 10536.365, 272.284, 52702.175 21/12/16,14:19:22,08,08,1, 11.9,1,1, 3.206, 10536.387, 272.297, 52702.197 21/12/16,14:19:22,09,08,1, 11.9,1,1, 3.206, 10536.400, 272.287, 52702.197 21/12/16,14:19:22,10,08,1, 11.9,1,1, 3.206, 10536.378, 272.294, 52702.183 21/12/16,14:19:22,11,08,1, 11.9,1,1, 3.206, 10536.403, 272.282, 52702.205 21/12/16,14:19:22,12,08,1, 11.9,1,1, 3.206, 10536.405, 272.298, 52702.224 21/12/16,14:19:22,13,08,1, 11.9,1,1, 3.206, 10536.397, 272.318, 52702.206 21/12/16,14:19:22,14,08,1, 11.9,1,1, 3.206, 10536.418, 272.307, 52702.198 21/12/16,14:19:22,15,08,1, 11.9,1,1, 3.206, 10536.402, 272.307, 52702.192 21/12/16,14:19:22,16,08,1, 11.9,1,1, 3.206, 10536.412, 272.285, 52702.197 21/12/16,14:19:22,17,08,1, 11.9,1,1, 3.206, 10536.428, 272.288, 52702.188 21/12/16,14:19:22,18,08,1, 11.9,1,1, 3.206, 10536.432, 272.266, 52702.182 21/12/16,14:19:22,19,08,1, 11.9,1,1, 3.206, 10536.451, 272.260, 52702.213 21/12/16,14:19:23,00,08,1, 11.9,1,1, 3.211, 10536.448, 272.260, 52702.213 21/12/16,14:19:23,01,08,1, 11.9,1,1, 3.211, 10536.446, 272.292, 52702.189 21/12/16,14:19:23,02,08,1, 11.9,1,1, 3.211, 10536.449, 272.267, 52702.188 21/12/16,14:19:23,03,08,1, 11.9,1,1, 3.211, 10536.475, 272.271, 52702.207 21/12/16,14:19:23,04,08,1, 11.9,1,1, 3.211, 10536.465, 272.278, 52702.182 21/12/16,14:19:23,05,08,1, 11.9,1,1, 3.211, 10536.458, 272.280, 52702.214 21/12/16,14:19:23,06,08,1, 11.9,1,1, 3.211, 10536.465, 272.275, 52702.186 21/12/16,14:19:23,07,08,1, 11.9,1,1, 3.211, 10536.486, 272.288, 52702.149 21/12/16,14:19:23,08,08,1, 11.9,1,1, 3.211, 10536.471, 272.287, 52702.183 21/12/16,14:19:23,09,08,1, 11.9,1,1, 3.211, 10536.511, 272.280, 52702.195 21/12/16,14:19:23,10,08,1, 11.9,1,1, 3.211, 10536.482, 272.264, 52702.164 21/12/16,14:19:23,11,08,1, 11.9,1,1, 3.211, 10536.484, 272.279, 52702.164 21/12/16,14:19:23,12,08,1, 11.9,1,1, 3.211, 10536.500, 272.279, 52702.139 21/12/16,14:19:23,13,08,1, 11.9,1,1, 3.211, 10536.515, 272.298, 52702.208 21/12/16,14:19:23,14,08,1, 11.9,1,1, 3.211, 10536.474, 272.290, 52702.249 21/12/16,14:19:23,15,08,1, 11.9,1,1, 3.211, 10536.523, 272.274, 52702.185 21/12/16,14:19:23,16,08,1, 11.9,1,1, 3.211, 10536.548, 272.278, 52702.157 21/12/16,14:19:23,17,08,1, 11.9,1,1, 3.211, 10536.529, 272.289, 52702.157 21/12/16,14:19:23,18,08,1, 11.9,1,1, 3.211, 10536.527, 272.286, 52702.201 21/12/16,14:19:23,19,08,1, 11.9,1,1, 3.211, 10536.543, 272.278, 52702.165 21/12/16,14:19:24,00,08,1, 11.9,1,1, 3.211, 10536.540, 272.278, 52702.165 21/12/16,14:19:24,01,08,1, 11.9,1,1, 3.211, 10536.549, 272.272, 52702.115 21/12/16,14:19:24,02,08,1, 11.9,1,1, 3.211, 10536.539, 272.267, 52702.123 21/12/16,14:19:24,03,08,1, 11.9,1,1, 3.211, 10536.555, 272.296, 52702.142 21/12/16,14:19:24,04,08,1, 11.9,1,1, 3.211, 10536.539, 272.275, 52702.131 21/12/16,14:19:24,05,08,1, 11.9,1,1, 3.211, 10536.560, 272.262, 52702.148 21/12/16,14:19:24,06,08,1, 11.9,1,1, 3.211, 10536.554, 272.254, 52702.128 21/12/16,14:19:24,07,08,1, 11.9,1,1, 3.211, 10536.569, 272.252, 52702.139 21/12/16,14:19:24,08,08,1, 11.9,1,1, 3.211, 10536.565, 272.273, 52702.137 21/12/16,14:19:24,09,08,1, 11.9,1,1, 3.211, 10536.597, 272.244, 52702.165 21/12/16,14:19:24,10,08,1, 11.9,1,1, 3.211, 10536.593, 272.253, 52702.129 21/12/16,14:19:24,11,08,1, 11.9,1,1, 3.211, 10536.613, 272.245, 52702.145 21/12/16,14:19:24,12,08,1, 11.9,1,1, 3.211, 10536.617, 272.246, 52702.166 21/12/16,14:19:24,13,08,1, 11.9,1,1, 3.211, 10536.616, 272.233, 52702.195 21/12/16,14:19:24,14,08,1, 11.9,1,1, 3.211, 10536.609, 272.248, 52702.153 21/12/16,14:19:24,15,08,1, 11.9,1,1, 3.211, 10536.626, 272.219, 52702.147 21/12/16,14:19:24,16,08,1, 11.9,1,1, 3.211, 10536.614, 272.258, 52702.185 21/12/16,14:19:24,17,08,1, 11.9,1,1, 3.211, 10536.636, 272.266, 52702.114 21/12/16,14:19:24,18,08,1, 11.9,1,1, 3.211, 10536.621, 272.246, 52702.128 21/12/16,14:19:24,19,08,1, 11.9,1,1, 3.211, 10536.627, 272.250, 52702.121 21/12/16,14:19:25,00,08,1, 11.8,1,1, 3.209, 10536.623, 272.250, 52702.121 21/12/16,14:19:25,01,08,1, 11.8,1,1, 3.209, 10536.646, 272.229, 52702.158 21/12/16,14:19:25,02,08,1, 11.8,1,1, 3.209, 10536.626, 272.248, 52702.150 21/12/16,14:19:25,03,08,1, 11.8,1,1, 3.209, 10536.672, 272.260, 52702.141 21/12/16,14:19:25,04,08,1, 11.8,1,1, 3.209, 10536.654, 272.240, 52702.102 21/12/16,14:19:25,05,08,1, 11.8,1,1, 3.209, 10536.663, 272.240, 52702.118 21/12/16,14:19:25,06,08,1, 11.8,1,1, 3.209, 10536.676, 272.247, 52702.109 21/12/16,14:19:25,07,08,1, 11.8,1,1, 3.209, 10536.673, 272.244, 52702.113 21/12/16,14:19:25,08,08,1, 11.8,1,1, 3.209, 10536.679, 272.259, 52702.129 21/12/16,14:19:25,09,08,1, 11.8,1,1, 3.209, 10536.702, 272.242, 52702.120 21/12/16,14:19:25,10,08,1, 11.8,1,1, 3.209, 10536.691, 272.233, 52702.143 21/12/16,14:19:25,11,08,1, 11.8,1,1, 3.209, 10536.726, 272.258, 52702.137 21/12/16,14:19:25,12,08,1, 11.8,1,1, 3.209, 10536.726, 272.253, 52702.122 21/12/16,14:19:25,13,08,1, 11.8,1,1, 3.209, 10536.710, 272.231, 52702.147 21/12/16,14:19:25,14,08,1, 11.8,1,1, 3.209, 10536.728, 272.228, 52702.150 21/12/16,14:19:25,15,08,1, 11.8,1,1, 3.209, 10536.749, 272.245, 52702.120 21/12/16,14:19:25,16,08,1, 11.8,1,1, 3.209, 10536.725, 272.209, 52702.114 21/12/16,14:19:25,17,08,1, 11.8,1,1, 3.209, 10536.742, 272.251, 52702.124 21/12/16,14:19:25,18,08,1, 11.8,1,1, 3.209, 10536.751, 272.238, 52702.165 21/12/16,14:19:25,19,08,1, 11.8,1,1, 3.209, 10536.739, 272.236, 52702.131 21/12/16,14:19:26,00,08,1, 11.8,1,1, 3.214, 10536.731, 272.236, 52702.131 21/12/16,14:19:26,01,08,1, 11.8,1,1, 3.214, 10536.760, 272.222, 52702.116 21/12/16,14:19:26,02,08,1, 11.8,1,1, 3.214, 10536.785, 272.216, 52702.122 21/12/16,14:19:26,03,08,1, 11.8,1,1, 3.214, 10536.788, 272.218, 52702.120 21/12/16,14:19:26,04,08,1, 11.8,1,1, 3.214, 10536.779, 272.227, 52702.086 21/12/16,14:19:26,05,08,1, 11.8,1,1, 3.214, 10536.802, 272.240, 52702.132 21/12/16,14:19:26,06,08,1, 11.8,1,1, 3.214, 10536.806, 272.228, 52702.083 21/12/16,14:19:26,07,08,1, 11.8,1,1, 3.214, 10536.808, 272.203, 52702.046 21/12/16,14:19:26,08,08,1, 11.8,1,1, 3.214, 10536.823, 272.221, 52702.072 21/12/16,14:19:26,09,08,1, 11.8,1,1, 3.214, 10536.823, 272.189, 52702.068 21/12/16,14:19:26,10,08,1, 11.8,1,1, 3.214, 10536.809, 272.205, 52702.114 21/12/16,14:19:26,11,08,1, 11.8,1,1, 3.214, 10536.852, 272.228, 52702.057 21/12/16,14:19:26,12,08,1, 11.8,1,1, 3.214, 10536.866, 272.240, 52702.075 21/12/16,14:19:26,13,08,1, 11.8,1,1, 3.214, 10536.848, 272.204, 52702.060 21/12/16,14:19:26,14,08,1, 11.8,1,1, 3.214, 10536.853, 272.202, 52702.068 21/12/16,14:19:26,15,08,1, 11.8,1,1, 3.214, 10536.887, 272.217, 52702.089 21/12/16,14:19:26,16,08,1, 11.8,1,1, 3.214, 10536.852, 272.194, 52702.078 21/12/16,14:19:26,17,08,1, 11.8,1,1, 3.214, 10536.869, 272.220, 52702.066 21/12/16,14:19:26,18,08,1, 11.8,1,1, 3.214, 10536.907, 272.222, 52702.115 21/12/16,14:19:26,19,08,1, 11.8,1,1, 3.214, 10536.893, 272.204, 52702.090 21/12/16,14:19:27,00,08,1, 11.9,1,1, 3.210, 10536.890, 272.204, 52702.090 21/12/16,14:19:27,01,08,1, 11.9,1,1, 3.210, 10536.900, 272.220, 52702.079 21/12/16,14:19:27,02,08,1, 11.9,1,1, 3.210, 10536.900, 272.228, 52702.085 21/12/16,14:19:27,03,08,1, 11.9,1,1, 3.210, 10536.905, 272.241, 52702.087 21/12/16,14:19:27,04,08,1, 11.9,1,1, 3.210, 10536.911, 272.210, 52702.060 21/12/16,14:19:27,05,08,1, 11.9,1,1, 3.210, 10536.903, 272.222, 52702.055 21/12/16,14:19:27,06,08,1, 11.9,1,1, 3.210, 10536.937, 272.230, 52702.066 21/12/16,14:19:27,07,08,1, 11.9,1,1, 3.210, 10536.944, 272.215, 52702.087 21/12/16,14:19:27,08,08,1, 11.9,1,1, 3.210, 10536.945, 272.194, 52702.072 21/12/16,14:19:27,09,08,1, 11.9,1,1, 3.210, 10536.938, 272.210, 52702.050 21/12/16,14:19:27,10,08,1, 11.9,1,1, 3.210, 10536.943, 272.239, 52702.203 21/12/16,14:19:27,11,08,1, 11.9,1,1, 3.210, 10536.939, 272.221, 52702.012 21/12/16,14:19:27,12,08,1, 11.9,1,1, 3.210, 10536.957, 272.215, 52702.082 21/12/16,14:19:27,13,08,1, 11.9,1,1, 3.210, 10536.967, 272.220, 52702.020 21/12/16,14:19:27,14,08,1, 11.9,1,1, 3.210, 10536.973, 272.224, 52702.013 21/12/16,14:19:27,15,08,1, 11.9,1,1, 3.210, 10536.983, 272.204, 52701.982 21/12/16,14:19:27,16,08,1, 11.9,1,1, 3.210, 10536.995, 272.233, 52702.051 21/12/16,14:19:27,17,08,1, 11.9,1,1, 3.210, 10536.998, 272.203, 52702.018 21/12/16,14:19:27,18,08,1, 11.9,1,1, 3.210, 10537.013, 272.215, 52702.026 21/12/16,14:19:27,19,08,1, 11.9,1,1, 3.210, 10537.029, 272.216, 52702.030 21/12/16,14:19:28,00,07,1, 11.9,1,1, 3.211, 10537.024, 272.216, 52702.030 21/12/16,14:19:28,01,07,1, 11.9,1,1, 3.211, 10537.016, 272.202, 52701.873 21/12/16,14:19:28,02,07,1, 11.9,1,1, 3.211, 10537.001, 272.205, 52702.081 21/12/16,14:19:28,03,07,1, 11.9,1,1, 3.211, 10537.006, 272.198, 52702.021 21/12/16,14:19:28,04,07,1, 11.9,1,1, 3.211, 10537.017, 272.205, 52702.020 21/12/16,14:19:28,05,07,1, 11.9,1,1, 3.211, 10537.057, 272.215, 52701.986 21/12/16,14:19:28,06,07,1, 11.9,1,1, 3.211, 10537.061, 272.210, 52701.993 21/12/16,14:19:28,07,07,1, 11.9,1,1, 3.211, 10537.061, 272.201, 52701.989 21/12/16,14:19:28,08,07,1, 11.9,1,1, 3.211, 10537.072, 272.186, 52702.022 21/12/16,14:19:28,09,07,1, 11.9,1,1, 3.211, 10537.092, 272.196, 52702.038 21/12/16,14:19:28,10,07,1, 11.9,1,1, 3.211, 10537.075, 272.204, 52702.020 21/12/16,14:19:28,11,07,1, 11.9,1,1, 3.211, 10537.079, 272.183, 52701.997 21/12/16,14:19:28,12,07,1, 11.9,1,1, 3.211, 10537.104, 272.201, 52702.004 21/12/16,14:19:28,13,07,1, 11.9,1,1, 3.211, 10537.108, 272.230, 52702.286 21/12/16,14:19:28,14,07,1, 11.9,1,1, 3.211, 10537.164, 272.186, 52701.958 21/12/16,14:19:28,15,07,1, 11.9,1,1, 3.211, 10537.138, 272.183, 52701.919 21/12/16,14:19:28,16,07,1, 11.9,1,1, 3.211, 10537.125, 272.188, 52701.935 21/12/16,14:19:28,17,07,1, 11.9,1,1, 3.211, 10537.153, 272.214, 52701.949 21/12/16,14:19:28,18,07,1, 11.9,1,1, 3.211, 10537.150, 272.223, 52702.010 21/12/16,14:19:28,19,07,1, 11.9,1,1, 3.211, 10537.155, 272.203, 52701.967 21/12/16,14:19:29,00,07,1, 12.0,1,1, 3.207, 10537.149, 272.203, 52701.967 21/12/16,14:19:29,01,07,1, 12.0,1,1, 3.207, 10537.153, 272.190, 52701.983 21/12/16,14:19:29,02,07,1, 12.0,1,1, 3.207, 10537.157, 272.178, 52702.002 21/12/16,14:19:29,03,07,1, 12.0,1,1, 3.207, 10537.159, 272.194, 52701.987 21/12/16,14:19:29,04,07,1, 12.0,1,1, 3.207, 10537.179, 272.162, 52701.975 21/12/16,14:19:29,05,07,1, 12.0,1,1, 3.207, 10537.183, 272.183, 52701.973 21/12/16,14:19:29,06,07,1, 12.0,1,1, 3.207, 10537.200, 272.230, 52701.944 21/12/16,14:19:29,07,07,1, 12.0,1,1, 3.207, 10537.183, 272.236, 52701.987 21/12/16,14:19:29,08,07,1, 12.0,1,1, 3.207, 10537.185, 272.214, 52701.989 21/12/16,14:19:29,09,07,1, 12.0,1,1, 3.207, 10537.213, 272.205, 52701.988 21/12/16,14:19:29,10,07,1, 12.0,1,1, 3.207, 10537.228, 272.205, 52701.971 21/12/16,14:19:29,11,07,1, 12.0,1,1, 3.207, 10537.210, 272.193, 52701.958 21/12/16,14:19:29,12,07,1, 12.0,1,1, 3.207, 10537.223, 272.202, 52701.942 21/12/16,14:19:29,13,07,1, 12.0,1,1, 3.207, 10537.235, 272.209, 52701.985 21/12/16,14:19:29,14,07,1, 12.0,1,1, 3.207, 10537.226, 272.213, 52701.998 21/12/16,14:19:29,15,07,1, 12.0,1,1, 3.207, 10537.262, 272.211, 52701.986 21/12/16,14:19:29,16,07,1, 12.0,1,1, 3.207, 10537.235, 272.209, 52701.961 21/12/16,14:19:29,17,07,1, 12.0,1,1, 3.207, 10537.252, 272.205, 52702.025 21/12/16,14:19:29,18,07,1, 12.0,1,1, 3.207, 10537.244, 272.203, 52701.985 21/12/16,14:19:29,19,07,1, 12.0,1,1, 3.207, 10537.245, 272.215, 52702.017 21/12/16,14:19:30,00,07,1, 11.9,1,1, 3.211, 10537.241, 272.215, 52702.017 21/12/16,14:19:30,01,07,1, 11.9,1,1, 3.211, 10537.248, 272.201, 52701.977 21/12/16,14:19:30,02,07,1, 11.9,1,1, 3.211, 10537.274, 272.207, 52701.956 21/12/16,14:19:30,03,07,1, 11.9,1,1, 3.211, 10537.270, 272.183, 52701.932 21/12/16,14:19:30,04,07,1, 11.9,1,1, 3.211, 10537.295, 272.191, 52701.965 21/12/16,14:19:30,05,07,1, 11.9,1,1, 3.211, 10537.300, 272.202, 52701.976 21/12/16,14:19:30,06,07,1, 11.9,1,1, 3.211, 10537.320, 272.231, 52701.993 21/12/16,14:19:30,07,07,1, 11.9,1,1, 3.211, 10537.297, 272.233, 52701.998 21/12/16,14:19:30,08,07,1, 11.9,1,1, 3.211, 10537.323, 272.206, 52701.978 21/12/16,14:19:30,09,07,1, 11.9,1,1, 3.211, 10537.312, 272.239, 52701.977 21/12/16,14:19:30,10,07,1, 11.9,1,1, 3.211, 10537.332, 272.199, 52701.839 21/12/16,14:19:30,11,07,1, 11.9,1,1, 3.211, 10537.342, 272.216, 52702.041 21/12/16,14:19:30,12,07,1, 11.9,1,1, 3.211, 10537.367, 272.215, 52702.011 21/12/16,14:19:30,13,07,1, 11.9,1,1, 3.211, 10537.373, 272.221, 52701.974 21/12/16,14:19:30,14,07,1, 11.9,1,1, 3.211, 10537.362, 272.209, 52701.991 21/12/16,14:19:30,15,07,1, 11.9,1,1, 3.211, 10537.364, 272.190, 52701.974 21/12/16,14:19:30,16,07,1, 11.9,1,1, 3.211, 10537.360, 272.233, 52701.946 21/12/16,14:19:30,17,07,1, 11.9,1,1, 3.211, 10537.359, 272.225, 52701.911 21/12/16,14:19:30,18,07,1, 11.9,1,1, 3.211, 10537.394, 272.230, 52701.899 21/12/16,14:19:30,19,07,1, 11.9,1,1, 3.211, 10537.370, 272.206, 52701.947 21/12/16,14:19:31,00,07,1, 11.9,1,1, 3.211, 10537.366, 272.206, 52701.947 21/12/16,14:19:31,01,07,1, 11.9,1,1, 3.211, 10537.403, 272.210, 52701.955 21/12/16,14:19:31,02,07,1, 11.9,1,1, 3.211, 10537.404, 272.209, 52701.991 21/12/16,14:19:31,03,07,1, 11.9,1,1, 3.211, 10537.403, 272.219, 52701.966 21/12/16,14:19:31,04,07,1, 11.9,1,1, 3.211, 10537.450, 272.216, 52701.944 21/12/16,14:19:31,05,07,1, 11.9,1,1, 3.211, 10537.407, 272.210, 52701.958 21/12/16,14:19:31,06,07,1, 11.9,1,1, 3.211, 10537.438, 272.210, 52701.947 21/12/16,14:19:31,07,07,1, 11.9,1,1, 3.211, 10537.441, 272.222, 52701.926 21/12/16,14:19:31,08,07,1, 11.9,1,1, 3.211, 10537.442, 272.211, 52701.944 21/12/16,14:19:31,09,07,1, 11.9,1,1, 3.211, 10537.465, 272.213, 52701.954 21/12/16,14:19:31,10,07,1, 11.9,1,1, 3.211, 10537.437, 272.228, 52701.943 21/12/16,14:19:31,11,07,1, 11.9,1,1, 3.211, 10537.456, 272.217, 52701.934 21/12/16,14:19:31,12,07,1, 11.9,1,1, 3.211, 10537.489, 272.198, 52701.927 21/12/16,14:19:31,13,07,1, 11.9,1,1, 3.211, 10537.503, 272.238, 52701.967 21/12/16,14:19:31,14,07,1, 11.9,1,1, 3.211, 10537.473, 272.209, 52701.930 21/12/16,14:19:31,15,07,1, 11.9,1,1, 3.211, 10537.490, 272.225, 52701.930 21/12/16,14:19:31,16,07,1, 11.9,1,1, 3.211, 10537.491, 272.223, 52701.937 21/12/16,14:19:31,17,07,1, 11.9,1,1, 3.211, 10537.508, 272.231, 52701.954 21/12/16,14:19:31,18,07,1, 11.9,1,1, 3.211, 10537.517, 272.214, 52701.924 21/12/16,14:19:31,19,07,1, 11.9,1,1, 3.211, 10537.514, 272.218, 52701.977 21/12/16,14:19:32,00,07,1, 11.9,1,1, 3.209, 10537.508, 272.218, 52701.977 21/12/16,14:19:32,01,07,1, 11.9,1,1, 3.209, 10537.519, 272.227, 52701.965 21/12/16,14:19:32,02,07,1, 11.9,1,1, 3.209, 10537.557, 272.236, 52701.999 21/12/16,14:19:32,03,07,1, 11.9,1,1, 3.209, 10537.555, 272.242, 52701.983 21/12/16,14:19:32,04,07,1, 11.9,1,1, 3.209, 10537.535, 272.224, 52701.945 21/12/16,14:19:32,05,07,1, 11.9,1,1, 3.209, 10537.554, 272.255, 52701.940 21/12/16,14:19:32,06,07,1, 11.9,1,1, 3.209, 10537.569, 272.227, 52701.955 21/12/16,14:19:32,07,07,1, 11.9,1,1, 3.209, 10537.549, 272.219, 52701.920 21/12/16,14:19:32,08,07,1, 11.9,1,1, 3.209, 10537.558, 272.230, 52701.932 21/12/16,14:19:32,09,07,1, 11.9,1,1, 3.209, 10537.578, 272.237, 52701.946 21/12/16,14:19:32,10,07,1, 11.9,1,1, 3.209, 10537.583, 272.205, 52701.960 21/12/16,14:19:32,11,07,1, 11.9,1,1, 3.209, 10537.573, 272.223, 52701.965 21/12/16,14:19:32,12,07,1, 11.9,1,1, 3.209, 10537.564, 272.238, 52701.981 21/12/16,14:19:32,13,07,1, 11.9,1,1, 3.209, 10537.594, 272.234, 52701.959 21/12/16,14:19:32,14,07,1, 11.9,1,1, 3.209, 10537.599, 272.216, 52701.936 21/12/16,14:19:32,15,07,1, 11.9,1,1, 3.209, 10537.605, 272.232, 52701.922 21/12/16,14:19:32,16,07,1, 11.9,1,1, 3.209, 10537.620, 272.218, 52701.899 21/12/16,14:19:32,17,07,1, 11.9,1,1, 3.209, 10537.613, 272.223, 52701.920 21/12/16,14:19:32,18,07,1, 11.9,1,1, 3.209, 10537.608, 272.230, 52701.918 21/12/16,14:19:32,19,07,1, 11.9,1,1, 3.209, 10537.604, 272.260, 52701.946 21/12/16,14:19:33,00,08,1, 11.9,1,1, 3.210, 10537.599, 272.260, 52701.946 21/12/16,14:19:33,01,08,1, 11.9,1,1, 3.210, 10537.646, 272.216, 52701.893 21/12/16,14:19:33,02,08,1, 11.9,1,1, 3.210, 10537.620, 272.249, 52701.952 21/12/16,14:19:33,03,08,1, 11.9,1,1, 3.210, 10537.655, 272.250, 52701.902 21/12/16,14:19:33,04,08,1, 11.9,1,1, 3.210, 10537.650, 272.238, 52701.952 21/12/16,14:19:33,05,08,1, 11.9,1,1, 3.210, 10537.628, 272.240, 52701.916 21/12/16,14:19:33,06,08,1, 11.9,1,1, 3.210, 10537.649, 272.253, 52701.953 21/12/16,14:19:33,07,08,1, 11.9,1,1, 3.210, 10537.634, 272.242, 52702.058 21/12/16,14:19:33,08,08,1, 11.9,1,1, 3.210, 10537.651, 272.254, 52701.894 21/12/16,14:19:33,09,08,1, 11.9,1,1, 3.210, 10537.651, 272.280, 52702.018 21/12/16,14:19:33,10,08,1, 11.9,1,1, 3.210, 10537.655, 272.260, 52701.856 21/12/16,14:19:33,11,08,1, 11.9,1,1, 3.210, 10537.689, 272.244, 52701.939 21/12/16,14:19:33,12,08,1, 11.9,1,1, 3.210, 10537.695, 272.254, 52701.941 21/12/16,14:19:33,13,08,1, 11.9,1,1, 3.210, 10537.708, 272.250, 52701.954 21/12/16,14:19:33,14,08,1, 11.9,1,1, 3.210, 10537.682, 272.263, 52701.929 21/12/16,14:19:33,15,08,1, 11.9,1,1, 3.210, 10537.689, 272.255, 52701.917 21/12/16,14:19:33,16,08,1, 11.9,1,1, 3.210, 10537.706, 272.268, 52701.924 21/12/16,14:19:33,17,08,1, 11.9,1,1, 3.210, 10537.712, 272.250, 52701.898 21/12/16,14:19:33,18,08,1, 11.9,1,1, 3.210, 10537.705, 272.273, 52701.928 21/12/16,14:19:33,19,08,1, 11.9,1,1, 3.210, 10537.724, 272.264, 52701.935 21/12/16,14:19:34,00,08,1, 11.9,1,1, 3.206, 10537.716, 272.264, 52701.935 21/12/16,14:19:34,01,08,1, 11.9,1,1, 3.206, 10537.753, 272.273, 52701.909 21/12/16,14:19:34,02,08,1, 11.9,1,1, 3.206, 10537.718, 272.275, 52701.895 21/12/16,14:19:34,03,08,1, 11.9,1,1, 3.206, 10537.733, 272.284, 52701.900 21/12/16,14:19:34,04,08,1, 11.9,1,1, 3.206, 10537.743, 272.253, 52701.915 21/12/16,14:19:34,05,08,1, 11.9,1,1, 3.206, 10537.751, 272.278, 52701.919 21/12/16,14:19:34,06,08,1, 11.9,1,1, 3.206, 10537.743, 272.252, 52701.894 21/12/16,14:19:34,07,08,1, 11.9,1,1, 3.206, 10537.761, 272.253, 52701.933 21/12/16,14:19:34,08,08,1, 11.9,1,1, 3.206, 10537.777, 272.266, 52701.915 21/12/16,14:19:34,09,08,1, 11.9,1,1, 3.206, 10537.776, 272.283, 52701.925 21/12/16,14:19:34,10,08,1, 11.9,1,1, 3.206, 10537.783, 272.295, 52701.954 21/12/16,14:19:34,11,08,1, 11.9,1,1, 3.206, 10537.789, 272.299, 52701.920 21/12/16,14:19:34,12,08,1, 11.9,1,1, 3.206, 10537.798, 272.297, 52701.927 21/12/16,14:19:34,13,08,1, 11.9,1,1, 3.206, 10537.802, 272.277, 52701.932 21/12/16,14:19:34,14,08,1, 11.9,1,1, 3.206, 10537.820, 272.290, 52701.922 21/12/16,14:19:34,15,08,1, 11.9,1,1, 3.206, 10537.791, 272.285, 52701.907 21/12/16,14:19:34,16,08,1, 11.9,1,1, 3.206, 10537.831, 272.279, 52701.929 21/12/16,14:19:34,17,08,1, 11.9,1,1, 3.206, 10537.821, 272.288, 52701.922 21/12/16,14:19:34,18,08,1, 11.9,1,1, 3.206, 10537.813, 272.274, 52701.936 21/12/16,14:19:34,19,08,1, 11.9,1,1, 3.206, 10537.836, 272.293, 52701.902 21/12/16,14:19:35,00,08,1, 11.9,1,1, 3.212, 10537.833, 272.293, 52701.902 21/12/16,14:19:35,01,08,1, 11.9,1,1, 3.212, 10537.835, 272.291, 52701.920 21/12/16,14:19:35,02,08,1, 11.9,1,1, 3.212, 10537.830, 272.293, 52701.908 21/12/16,14:19:35,03,08,1, 11.9,1,1, 3.212, 10537.853, 272.280, 52701.882 21/12/16,14:19:35,04,08,1, 11.9,1,1, 3.212, 10537.852, 272.284, 52701.899 21/12/16,14:19:35,05,08,1, 11.9,1,1, 3.212, 10537.836, 272.283, 52701.921 21/12/16,14:19:35,06,08,1, 11.9,1,1, 3.212, 10537.873, 272.300, 52701.921 21/12/16,14:19:35,07,08,1, 11.9,1,1, 3.212, 10537.870, 272.289, 52701.892 21/12/16,14:19:35,08,08,1, 11.9,1,1, 3.212, 10537.862, 272.300, 52701.920 21/12/16,14:19:35,09,08,1, 11.9,1,1, 3.212, 10537.878, 272.308, 52701.892 21/12/16,14:19:35,10,08,1, 11.9,1,1, 3.212, 10537.867, 272.325, 52701.905 21/12/16,14:19:35,11,08,1, 11.9,1,1, 3.212, 10537.879, 272.305, 52701.912 21/12/16,14:19:35,12,08,1, 11.9,1,1, 3.212, 10537.872, 272.294, 52701.910 21/12/16,14:19:35,13,08,1, 11.9,1,1, 3.212, 10537.872, 272.319, 52701.994 21/12/16,14:19:35,14,08,1, 11.9,1,1, 3.212, 10537.864, 272.318, 52701.896 21/12/16,14:19:35,15,08,1, 11.9,1,1, 3.212, 10537.892, 272.325, 52701.925 21/12/16,14:19:35,16,08,1, 11.9,1,1, 3.212, 10537.906, 272.319, 52701.876 21/12/16,14:19:35,17,08,1, 11.9,1,1, 3.212, 10537.880, 272.325, 52701.905 21/12/16,14:19:35,18,08,1, 11.9,1,1, 3.212, 10537.902, 272.328, 52701.894 21/12/16,14:19:35,19,08,1, 11.9,1,1, 3.212, 10537.902, 272.320, 52701.896 21/12/16,14:19:36,00,08,1, 11.9,1,1, 3.207, 10537.900, 272.320, 52701.896 21/12/16,14:19:36,01,08,1, 11.9,1,1, 3.207, 10537.936, 272.333, 52701.896 21/12/16,14:19:36,02,08,1, 11.9,1,1, 3.207, 10537.934, 272.306, 52701.847 21/12/16,14:19:36,03,08,1, 11.9,1,1, 3.207, 10537.926, 272.310, 52701.890 21/12/16,14:19:36,04,08,1, 11.9,1,1, 3.207, 10537.936, 272.304, 52701.894 21/12/16,14:19:36,05,08,1, 11.9,1,1, 3.207, 10537.950, 272.329, 52701.885 21/12/16,14:19:36,06,08,1, 11.9,1,1, 3.207, 10537.949, 272.316, 52701.872 21/12/16,14:19:36,07,08,1, 11.9,1,1, 3.207, 10537.949, 272.334, 52701.869 21/12/16,14:19:36,08,08,1, 11.9,1,1, 3.207, 10537.961, 272.318, 52701.898 21/12/16,14:19:36,09,08,1, 11.9,1,1, 3.207, 10537.963, 272.322, 52701.881 21/12/16,14:19:36,10,08,1, 11.9,1,1, 3.207, 10537.970, 272.305, 52701.891 21/12/16,14:19:36,11,08,1, 11.9,1,1, 3.207, 10537.942, 272.315, 52701.865 21/12/16,14:19:36,12,08,1, 11.9,1,1, 3.207, 10537.980, 272.341, 52701.873 21/12/16,14:19:36,13,08,1, 11.9,1,1, 3.207, 10537.977, 272.338, 52701.895 21/12/16,14:19:36,14,08,1, 11.9,1,1, 3.207, 10537.977, 272.334, 52701.888 21/12/16,14:19:36,15,08,1, 11.9,1,1, 3.207, 10537.991, 272.316, 52701.909 21/12/16,14:19:36,16,08,1, 11.9,1,1, 3.207, 10537.978, 272.340, 52701.882 21/12/16,14:19:36,17,08,1, 11.9,1,1, 3.207, 10537.991, 272.360, 52701.876 21/12/16,14:19:36,18,08,1, 11.9,1,1, 3.207, 10537.998, 272.337, 52701.853 21/12/16,14:19:36,19,08,1, 11.9,1,1, 3.207, 10538.004, 272.360, 52701.919 21/12/16,14:19:37,00,08,1, 11.9,1,1, 3.206, 10538.000, 272.360, 52701.919 21/12/16,14:19:37,01,08,1, 11.9,1,1, 3.206, 10538.025, 272.356, 52701.857 21/12/16,14:19:37,02,08,1, 11.9,1,1, 3.206, 10538.013, 272.338, 52701.872 21/12/16,14:19:37,03,08,1, 11.9,1,1, 3.206, 10538.046, 272.354, 52701.852 21/12/16,14:19:37,04,08,1, 11.9,1,1, 3.206, 10538.029, 272.364, 52701.847 21/12/16,14:19:37,05,08,1, 11.9,1,1, 3.206, 10538.030, 272.357, 52701.879 21/12/16,14:19:37,06,08,1, 11.9,1,1, 3.206, 10538.029, 272.352, 52701.851 21/12/16,14:19:37,07,08,1, 11.9,1,1, 3.206, 10538.024, 272.367, 52701.875 21/12/16,14:19:37,08,08,1, 11.9,1,1, 3.206, 10538.042, 272.352, 52701.867 21/12/16,14:19:37,09,08,1, 11.9,1,1, 3.206, 10538.049, 272.343, 52701.847 21/12/16,14:19:37,10,08,1, 11.9,1,1, 3.206, 10538.068, 272.342, 52701.881 21/12/16,14:19:37,11,08,1, 11.9,1,1, 3.206, 10538.052, 272.335, 52701.867 21/12/16,14:19:37,12,08,1, 11.9,1,1, 3.206, 10538.054, 272.339, 52701.879 21/12/16,14:19:37,13,08,1, 11.9,1,1, 3.206, 10538.088, 272.360, 52701.865 21/12/16,14:19:37,14,08,1, 11.9,1,1, 3.206, 10538.082, 272.349, 52701.874 21/12/16,14:19:37,15,08,1, 11.9,1,1, 3.206, 10538.088, 272.351, 52701.891 21/12/16,14:19:37,16,08,1, 11.9,1,1, 3.206, 10538.073, 272.361, 52701.884 21/12/16,14:19:37,17,08,1, 11.9,1,1, 3.206, 10538.085, 272.380, 52701.899 21/12/16,14:19:37,18,08,1, 11.9,1,1, 3.206, 10538.099, 272.361, 52701.848 21/12/16,14:19:37,19,08,1, 11.9,1,1, 3.206, 10538.091, 272.355, 52701.939 21/12/16,14:19:38,00,08,1, 11.9,1,1, 3.210, 10538.083, 272.355, 52701.939 21/12/16,14:19:38,01,08,1, 11.9,1,1, 3.210, 10538.103, 272.369, 52701.877 21/12/16,14:19:38,02,08,1, 11.9,1,1, 3.210, 10538.087, 272.402, 52701.891 21/12/16,14:19:38,03,08,1, 11.9,1,1, 3.210, 10538.111, 272.411, 52701.863 21/12/16,14:19:38,04,08,1, 11.9,1,1, 3.210, 10538.131, 272.389, 52701.835 21/12/16,14:19:38,05,08,1, 11.9,1,1, 3.210, 10538.138, 272.395, 52701.852 21/12/16,14:19:38,06,08,1, 11.9,1,1, 3.210, 10538.139, 272.378, 52701.893 21/12/16,14:19:38,07,08,1, 11.9,1,1, 3.210, 10538.139, 272.388, 52701.881 21/12/16,14:19:38,08,08,1, 11.9,1,1, 3.210, 10538.154, 272.360, 52701.865 21/12/16,14:19:38,09,08,1, 11.9,1,1, 3.210, 10538.144, 272.382, 52701.853 21/12/16,14:19:38,10,08,1, 11.9,1,1, 3.210, 10538.142, 272.390, 52701.828 21/12/16,14:19:38,11,08,1, 11.9,1,1, 3.210, 10538.146, 272.376, 52701.865 21/12/16,14:19:38,12,08,1, 11.9,1,1, 3.210, 10538.157, 272.415, 52701.844 21/12/16,14:19:38,13,08,1, 11.9,1,1, 3.210, 10538.165, 272.404, 52701.853 21/12/16,14:19:38,14,08,1, 11.9,1,1, 3.210, 10538.165, 272.385, 52701.870 21/12/16,14:19:38,15,08,1, 11.9,1,1, 3.210, 10538.148, 272.396, 52701.892 21/12/16,14:19:38,16,08,1, 11.9,1,1, 3.210, 10538.204, 272.403, 52701.873 21/12/16,14:19:38,17,08,1, 11.9,1,1, 3.210, 10538.186, 272.374, 52701.627 21/12/16,14:19:38,18,08,1, 11.9,1,1, 3.210, 10538.174, 272.429, 52701.826 21/12/16,14:19:38,19,08,1, 11.9,1,1, 3.210, 10538.165, 272.395, 52701.908 21/12/16,14:19:39,00,08,1, 11.9,1,1, 3.210, 10538.158, 272.395, 52701.908 21/12/16,14:19:39,01,08,1, 11.9,1,1, 3.210, 10538.214, 272.397, 52701.882 21/12/16,14:19:39,02,08,1, 11.9,1,1, 3.210, 10538.213, 272.409, 52701.863 21/12/16,14:19:39,03,08,1, 11.9,1,1, 3.210, 10538.215, 272.378, 52701.865 21/12/16,14:19:39,04,08,1, 11.9,1,1, 3.210, 10538.203, 272.400, 52701.876 21/12/16,14:19:39,05,08,1, 11.9,1,1, 3.210, 10538.202, 272.396, 52701.868 21/12/16,14:19:39,06,08,1, 11.9,1,1, 3.210, 10538.218, 272.420, 52701.874 21/12/16,14:19:39,07,08,1, 11.9,1,1, 3.210, 10538.208, 272.410, 52701.868 21/12/16,14:19:39,08,08,1, 11.9,1,1, 3.210, 10538.223, 272.421, 52701.896 21/12/16,14:19:39,09,08,1, 11.9,1,1, 3.210, 10538.228, 272.405, 52701.856 21/12/16,14:19:39,10,08,1, 11.9,1,1, 3.210, 10538.236, 272.399, 52701.808 21/12/16,14:19:39,11,08,1, 11.9,1,1, 3.210, 10538.213, 272.419, 52702.153 21/12/16,14:19:39,12,08,1, 11.9,1,1, 3.210, 10538.254, 272.394, 52701.881 21/12/16,14:19:39,13,08,1, 11.9,1,1, 3.210, 10538.262, 272.388, 52701.828 21/12/16,14:19:39,14,08,1, 11.9,1,1, 3.210, 10538.246, 272.388, 52701.826 21/12/16,14:19:39,15,08,1, 11.9,1,1, 3.210, 10538.234, 272.375, 52701.871 21/12/16,14:19:39,16,08,1, 11.9,1,1, 3.210, 10538.232, 272.400, 52701.838 21/12/16,14:19:39,17,08,1, 11.9,1,1, 3.210, 10538.250, 272.410, 52701.827 21/12/16,14:19:39,18,08,1, 11.9,1,1, 3.210, 10538.246, 272.382, 52701.811 21/12/16,14:19:39,19,08,1, 11.9,1,1, 3.210, 10538.257, 272.417, 52701.863 21/12/16,14:19:40,00,08,1, 11.9,1,1, 3.210, 10538.250, 272.417, 52701.863 21/12/16,14:19:40,01,08,1, 11.9,1,1, 3.210, 10538.277, 272.391, 52701.847 21/12/16,14:19:40,02,08,1, 11.9,1,1, 3.210, 10538.254, 272.393, 52701.824 21/12/16,14:19:40,03,08,1, 11.9,1,1, 3.210, 10538.280, 272.400, 52701.717 21/12/16,14:19:40,04,08,1, 11.9,1,1, 3.210, 10538.267, 272.430, 52701.929 21/12/16,14:19:40,05,08,1, 11.9,1,1, 3.210, 10538.295, 272.424, 52701.909 21/12/16,14:19:40,06,08,1, 11.9,1,1, 3.210, 10538.254, 272.415, 52701.874 21/12/16,14:19:40,07,08,1, 11.9,1,1, 3.210, 10538.294, 272.421, 52701.877 21/12/16,14:19:40,08,08,1, 11.9,1,1, 3.210, 10538.263, 272.432, 52701.842 21/12/16,14:19:40,09,08,1, 11.9,1,1, 3.210, 10538.308, 272.418, 52701.813 21/12/16,14:19:40,10,08,1, 11.9,1,1, 3.210, 10538.286, 272.404, 52701.820 21/12/16,14:19:40,11,08,1, 11.9,1,1, 3.210, 10538.312, 272.443, 52701.839 21/12/16,14:19:40,12,08,1, 11.9,1,1, 3.210, 10538.317, 272.451, 52701.832 21/12/16,14:19:40,13,08,1, 11.9,1,1, 3.210, 10538.318, 272.459, 52701.832 21/12/16,14:19:40,14,08,1, 11.9,1,1, 3.210, 10538.308, 272.440, 52701.828 21/12/16,14:19:40,15,08,1, 11.9,1,1, 3.210, 10538.296, 272.440, 52701.821 21/12/16,14:19:40,16,08,1, 11.9,1,1, 3.210, 10538.323, 272.430, 52701.830 21/12/16,14:19:40,17,08,1, 11.9,1,1, 3.210, 10538.317, 272.457, 52701.813 21/12/16,14:19:40,18,08,1, 11.9,1,1, 3.210, 10538.339, 272.445, 52701.761 21/12/16,14:19:40,19,08,1, 11.9,1,1, 3.210, 10538.315, 272.446, 52701.792 21/12/16,14:19:41,00,08,1, 11.9,1,1, 3.209, 10538.309, 272.446, 52701.792 21/12/16,14:19:41,01,08,1, 11.9,1,1, 3.209, 10538.330, 272.426, 52701.800 21/12/16,14:19:41,02,08,1, 11.9,1,1, 3.209, 10538.350, 272.434, 52701.811 21/12/16,14:19:41,03,08,1, 11.9,1,1, 3.209, 10538.342, 272.451, 52701.789 21/12/16,14:19:41,04,08,1, 11.9,1,1, 3.209, 10538.342, 272.430, 52701.804 21/12/16,14:19:41,05,08,1, 11.9,1,1, 3.209, 10538.355, 272.435, 52701.772 21/12/16,14:19:41,06,08,1, 11.9,1,1, 3.209, 10538.368, 272.457, 52701.805 21/12/16,14:19:41,07,08,1, 11.9,1,1, 3.209, 10538.348, 272.448, 52701.795 21/12/16,14:19:41,08,08,1, 11.9,1,1, 3.209, 10538.336, 272.460, 52701.781 21/12/16,14:19:41,09,08,1, 11.9,1,1, 3.209, 10538.369, 272.459, 52701.788 21/12/16,14:19:41,10,08,1, 11.9,1,1, 3.209, 10538.374, 272.448, 52701.794 21/12/16,14:19:41,11,08,1, 11.9,1,1, 3.209, 10538.371, 272.419, 52701.804 21/12/16,14:19:41,12,08,1, 11.9,1,1, 3.209, 10538.389, 272.451, 52701.793 21/12/16,14:19:41,13,08,1, 11.9,1,1, 3.209, 10538.380, 272.444, 52701.827 21/12/16,14:19:41,14,08,1, 11.9,1,1, 3.209, 10538.375, 272.439, 52701.812 21/12/16,14:19:41,15,08,1, 11.9,1,1, 3.209, 10538.337, 272.435, 52701.834 21/12/16,14:19:41,16,08,1, 11.9,1,1, 3.209, 10538.387, 272.456, 52701.826 21/12/16,14:19:41,17,08,1, 11.9,1,1, 3.209, 10538.382, 272.446, 52701.633 21/12/16,14:19:41,18,08,1, 11.9,1,1, 3.209, 10538.366, 272.449, 52701.799 21/12/16,14:19:41,19,08,1, 11.9,1,1, 3.209, 10538.430, 272.440, 52701.752 21/12/16,14:19:42,00,08,1, 11.9,1,1, 3.212, 10538.425, 272.440, 52701.752 21/12/16,14:19:42,01,08,1, 11.9,1,1, 3.212, 10538.377, 272.450, 52701.796 21/12/16,14:19:42,02,08,1, 11.9,1,1, 3.212, 10538.412, 272.448, 52701.795 21/12/16,14:19:42,03,08,1, 11.9,1,1, 3.212, 10538.409, 272.456, 52701.798 21/12/16,14:19:42,04,08,1, 11.9,1,1, 3.212, 10538.420, 272.437, 52701.758 21/12/16,14:19:42,05,08,1, 11.9,1,1, 3.212, 10538.398, 272.445, 52701.811 21/12/16,14:19:42,06,08,1, 11.9,1,1, 3.212, 10538.419, 272.410, 52701.797 21/12/16,14:19:42,07,08,1, 11.9,1,1, 3.212, 10538.390, 272.448, 52701.808 21/12/16,14:19:42,08,08,1, 11.9,1,1, 3.212, 10538.428, 272.463, 52701.801 21/12/16,14:19:42,09,08,1, 11.9,1,1, 3.212, 10538.434, 272.464, 52701.796 21/12/16,14:19:42,10,08,1, 11.9,1,1, 3.212, 10538.401, 272.434, 52701.781 21/12/16,14:19:42,11,08,1, 11.9,1,1, 3.212, 10538.418, 272.436, 52701.777 21/12/16,14:19:42,12,08,1, 11.9,1,1, 3.212, 10538.440, 272.443, 52701.812 21/12/16,14:19:42,13,08,1, 11.9,1,1, 3.212, 10538.438, 272.436, 52701.792 21/12/16,14:19:42,14,08,1, 11.9,1,1, 3.212, 10538.433, 272.426, 52701.789 21/12/16,14:19:42,15,08,1, 11.9,1,1, 3.212, 10538.435, 272.450, 52701.806 21/12/16,14:19:42,16,08,1, 11.9,1,1, 3.212, 10538.428, 272.423, 52701.787 21/12/16,14:19:42,17,08,1, 11.9,1,1, 3.212, 10538.423, 272.406, 52701.779 21/12/16,14:19:42,18,08,1, 11.9,1,1, 3.212, 10538.453, 272.436, 52701.750 21/12/16,14:19:42,19,08,1, 11.9,1,1, 3.212, 10538.432, 272.424, 52701.813 21/12/16,14:19:43,00,08,1, 11.9,1,1, 3.213, 10538.425, 272.424, 52701.813 21/12/16,14:19:43,01,08,1, 11.9,1,1, 3.213, 10538.488, 272.435, 52701.868 21/12/16,14:19:43,02,08,1, 11.9,1,1, 3.213, 10538.428, 272.417, 52701.785 21/12/16,14:19:43,03,08,1, 11.9,1,1, 3.213, 10538.435, 272.414, 52701.794 21/12/16,14:19:43,04,08,1, 11.9,1,1, 3.213, 10538.435, 272.441, 52701.779 21/12/16,14:19:43,05,08,1, 11.9,1,1, 3.213, 10538.455, 272.433, 52701.741 21/12/16,14:19:43,06,08,1, 11.9,1,1, 3.213, 10538.449, 272.435, 52701.791 21/12/16,14:19:43,07,08,1, 11.9,1,1, 3.213, 10538.458, 272.437, 52701.793 21/12/16,14:19:43,08,08,1, 11.9,1,1, 3.213, 10538.488, 272.429, 52701.779 21/12/16,14:19:43,09,08,1, 11.9,1,1, 3.213, 10538.476, 272.428, 52701.786 21/12/16,14:19:43,10,08,1, 11.9,1,1, 3.213, 10538.489, 272.425, 52701.775 21/12/16,14:19:43,11,08,1, 11.9,1,1, 3.213, 10538.510, 272.431, 52701.760 21/12/16,14:19:43,12,08,1, 11.9,1,1, 3.213, 10538.487, 272.411, 52701.784 21/12/16,14:19:43,13,08,1, 11.9,1,1, 3.213, 10538.493, 272.413, 52701.743 21/12/16,14:19:43,14,08,1, 11.9,1,1, 3.213, 10538.476, 272.431, 52701.793 21/12/16,14:19:43,15,08,1, 11.9,1,1, 3.213, 10538.502, 272.405, 52701.784 21/12/16,14:19:43,16,08,1, 11.9,1,1, 3.213, 10538.545, 272.386, 52701.662 21/12/16,14:19:43,17,08,1, 11.9,1,1, 3.213, 10538.456, 272.399, 52701.804 21/12/16,14:19:43,18,08,1, 11.9,1,1, 3.213, 10538.464, 272.404, 52701.805 21/12/16,14:19:43,19,08,1, 11.9,1,1, 3.213, 10538.497, 272.415, 52701.788 21/12/16,14:19:44,00,07,1, 11.9,1,1, 3.205, 10538.492, 272.415, 52701.788 21/12/16,14:19:44,01,07,1, 11.9,1,1, 3.205, 10538.498, 272.380, 52701.769 21/12/16,14:19:44,02,07,1, 11.9,1,1, 3.205, 10538.519, 272.389, 52701.739 21/12/16,14:19:44,03,07,1, 11.9,1,1, 3.205, 10538.506, 272.396, 52701.777 21/12/16,14:19:44,04,07,1, 11.9,1,1, 3.205, 10538.535, 272.406, 52701.811 21/12/16,14:19:44,05,07,1, 11.9,1,1, 3.205, 10538.506, 272.412, 52701.805 21/12/16,14:19:44,06,07,1, 11.9,1,1, 3.205, 10538.519, 272.382, 52701.796 21/12/16,14:19:44,07,07,1, 11.9,1,1, 3.205, 10538.534, 272.390, 52701.749 21/12/16,14:19:44,08,07,1, 11.9,1,1, 3.205, 10538.540, 272.372, 52701.771 21/12/16,14:19:44,09,07,1, 11.9,1,1, 3.205, 10538.531, 272.371, 52701.781 21/12/16,14:19:44,10,07,1, 11.9,1,1, 3.205, 10538.520, 272.379, 52701.800 21/12/16,14:19:44,11,07,1, 11.9,1,1, 3.205, 10538.545, 272.387, 52701.753 21/12/16,14:19:44,12,07,1, 11.9,1,1, 3.205, 10538.525, 272.387, 52701.729 21/12/16,14:19:44,13,07,1, 11.9,1,1, 3.205, 10538.552, 272.372, 52701.748 21/12/16,14:19:44,14,07,1, 11.9,1,1, 3.205, 10538.543, 272.346, 52701.759 21/12/16,14:19:44,15,07,1, 11.9,1,1, 3.205, 10538.565, 272.358, 52701.741 21/12/16,14:19:44,16,07,1, 11.9,1,1, 3.205, 10538.546, 272.369, 52701.761 21/12/16,14:19:44,17,07,1, 11.9,1,1, 3.205, 10538.566, 272.355, 52701.764 21/12/16,14:19:44,18,07,1, 11.9,1,1, 3.205, 10538.554, 272.342, 52701.777 21/12/16,14:19:44,19,07,1, 11.9,1,1, 3.205, 10538.557, 272.363, 52701.748 21/12/16,14:19:45,00,07,1, 11.9,1,1, 3.206, 10538.551, 272.363, 52701.748 21/12/16,14:19:45,01,07,1, 11.9,1,1, 3.206, 10538.582, 272.349, 52701.744 21/12/16,14:19:45,02,07,1, 11.9,1,1, 3.206, 10538.585, 272.339, 52701.745 21/12/16,14:19:45,03,07,1, 11.9,1,1, 3.206, 10538.582, 272.342, 52701.769 21/12/16,14:19:45,04,07,1, 11.9,1,1, 3.206, 10538.593, 272.340, 52701.754 21/12/16,14:19:45,05,07,1, 11.9,1,1, 3.206, 10538.596, 272.350, 52701.704 21/12/16,14:19:45,06,07,1, 11.9,1,1, 3.206, 10538.591, 272.357, 52701.736 21/12/16,14:19:45,07,07,1, 11.9,1,1, 3.206, 10538.598, 272.351, 52701.704 21/12/16,14:19:45,08,07,1, 11.9,1,1, 3.206, 10538.610, 272.340, 52701.710 21/12/16,14:19:45,09,07,1, 11.9,1,1, 3.206, 10538.612, 272.326, 52701.747 21/12/16,14:19:45,10,07,1, 11.9,1,1, 3.206, 10538.597, 272.325, 52701.708 21/12/16,14:19:45,11,07,1, 11.9,1,1, 3.206, 10538.615, 272.325, 52701.709 21/12/16,14:19:45,12,07,1, 11.9,1,1, 3.206, 10538.609, 272.329, 52701.724 21/12/16,14:19:45,13,07,1, 11.9,1,1, 3.206, 10538.628, 272.321, 52701.746 21/12/16,14:19:45,14,07,1, 11.9,1,1, 3.206, 10538.632, 272.309, 52701.719 21/12/16,14:19:45,15,07,1, 11.9,1,1, 3.206, 10538.653, 272.314, 52701.716 21/12/16,14:19:45,16,07,1, 11.9,1,1, 3.206, 10538.626, 272.299, 52701.704 21/12/16,14:19:45,17,07,1, 11.9,1,1, 3.206, 10538.628, 272.329, 52701.684 21/12/16,14:19:45,18,07,1, 11.9,1,1, 3.206, 10538.590, 272.356, 52701.772 21/12/16,14:19:45,19,07,1, 11.9,1,1, 3.206, 10538.673, 272.328, 52701.873 21/12/16,14:19:46,00,08,1, 11.8,1,1, 3.209, 10538.667, 272.328, 52701.873 21/12/16,14:19:46,01,08,1, 11.8,1,1, 3.209, 10538.640, 272.324, 52701.759 21/12/16,14:19:46,02,08,1, 11.8,1,1, 3.209, 10538.657, 272.316, 52701.735 21/12/16,14:19:46,03,08,1, 11.8,1,1, 3.209, 10538.670, 272.329, 52701.709 21/12/16,14:19:46,04,08,1, 11.8,1,1, 3.209, 10538.653, 272.318, 52701.721 21/12/16,14:19:46,05,08,1, 11.8,1,1, 3.209, 10538.672, 272.318, 52701.714 21/12/16,14:19:46,06,08,1, 11.8,1,1, 3.209, 10538.659, 272.341, 52701.686 21/12/16,14:19:46,07,08,1, 11.8,1,1, 3.209, 10538.680, 272.322, 52701.721 21/12/16,14:19:46,08,08,1, 11.8,1,1, 3.209, 10538.686, 272.287, 52701.749 21/12/16,14:19:46,09,08,1, 11.8,1,1, 3.209, 10538.706, 272.307, 52701.709 21/12/16,14:19:46,10,08,1, 11.8,1,1, 3.209, 10538.696, 272.288, 52701.744 21/12/16,14:19:46,11,08,1, 11.8,1,1, 3.209, 10538.703, 272.294, 52701.681 21/12/16,14:19:46,12,08,1, 11.8,1,1, 3.209, 10538.700, 272.317, 52701.707 21/12/16,14:19:46,13,08,1, 11.8,1,1, 3.209, 10538.708, 272.294, 52701.684 21/12/16,14:19:46,14,08,1, 11.8,1,1, 3.209, 10538.721, 272.296, 52701.668 21/12/16,14:19:46,15,08,1, 11.8,1,1, 3.209, 10538.719, 272.289, 52701.695 21/12/16,14:19:46,16,08,1, 11.8,1,1, 3.209, 10538.720, 272.275, 52701.650 21/12/16,14:19:46,17,08,1, 11.8,1,1, 3.209, 10538.720, 272.307, 52701.644 21/12/16,14:19:46,18,08,1, 11.8,1,1, 3.209, 10538.718, 272.298, 52701.672 21/12/16,14:19:46,19,08,1, 11.8,1,1, 3.209, 10538.738, 272.277, 52701.705 21/12/16,14:19:47,00,08,1, 11.9,1,1, 3.212, 10538.734, 272.277, 52701.705 21/12/16,14:19:47,01,08,1, 11.9,1,1, 3.212, 10538.724, 272.263, 52701.667 21/12/16,14:19:47,02,08,1, 11.9,1,1, 3.212, 10538.728, 272.289, 52701.686 21/12/16,14:19:47,03,08,1, 11.9,1,1, 3.212, 10538.739, 272.280, 52701.675 21/12/16,14:19:47,04,08,1, 11.9,1,1, 3.212, 10538.757, 272.313, 52701.658 21/12/16,14:19:47,05,08,1, 11.9,1,1, 3.212, 10538.760, 272.271, 52701.633 21/12/16,14:19:47,06,08,1, 11.9,1,1, 3.212, 10538.760, 272.274, 52701.617 21/12/16,14:19:47,07,08,1, 11.9,1,1, 3.212, 10538.767, 272.269, 52701.494 21/12/16,14:19:47,08,08,1, 11.9,1,1, 3.212, 10538.753, 272.280, 52701.699 21/12/16,14:19:47,09,08,1, 11.9,1,1, 3.212, 10538.768, 272.275, 52701.681 21/12/16,14:19:47,10,08,1, 11.9,1,1, 3.212, 10538.776, 272.267, 52701.667 21/12/16,14:19:47,11,08,1, 11.9,1,1, 3.212, 10538.762, 272.271, 52701.651 21/12/16,14:19:47,12,08,1, 11.9,1,1, 3.212, 10538.791, 272.261, 52701.668 21/12/16,14:19:47,13,08,1, 11.9,1,1, 3.212, 10538.777, 272.255, 52701.626 21/12/16,14:19:47,14,08,1, 11.9,1,1, 3.212, 10538.785, 272.256, 52701.628 21/12/16,14:19:47,15,08,1, 11.9,1,1, 3.212, 10538.783, 272.240, 52701.616 21/12/16,14:19:47,16,08,1, 11.9,1,1, 3.212, 10538.823, 272.228, 52701.649 21/12/16,14:19:47,17,08,1, 11.9,1,1, 3.212, 10538.797, 272.242, 52701.632 21/12/16,14:19:47,18,08,1, 11.9,1,1, 3.212, 10538.814, 272.245, 52701.650 21/12/16,14:19:47,19,08,1, 11.9,1,1, 3.212, 10538.816, 272.240, 52701.653 21/12/16,14:19:48,00,08,1, 11.9,1,1, 3.211, 10538.809, 272.240, 52701.653 21/12/16,14:19:48,01,08,1, 11.9,1,1, 3.211, 10538.838, 272.233, 52701.654 21/12/16,14:19:48,02,08,1, 11.9,1,1, 3.211, 10538.819, 272.223, 52701.642 21/12/16,14:19:48,03,08,1, 11.9,1,1, 3.211, 10538.838, 272.240, 52701.625 21/12/16,14:19:48,04,08,1, 11.9,1,1, 3.211, 10538.866, 272.226, 52701.616 21/12/16,14:19:48,05,08,1, 11.9,1,1, 3.211, 10538.839, 272.222, 52701.642 21/12/16,14:19:48,06,08,1, 11.9,1,1, 3.211, 10538.838, 272.233, 52701.629 21/12/16,14:19:48,07,08,1, 11.9,1,1, 3.211, 10538.843, 272.230, 52701.624 21/12/16,14:19:48,08,08,1, 11.9,1,1, 3.211, 10538.869, 272.236, 52701.627 21/12/16,14:19:48,09,08,1, 11.9,1,1, 3.211, 10538.869, 272.225, 52701.632 21/12/16,14:19:48,10,08,1, 11.9,1,1, 3.211, 10538.873, 272.230, 52701.614 21/12/16,14:19:48,11,08,1, 11.9,1,1, 3.211, 10538.890, 272.226, 52701.597 21/12/16,14:19:48,12,08,1, 11.9,1,1, 3.211, 10538.883, 272.243, 52701.620 21/12/16,14:19:48,13,08,1, 11.9,1,1, 3.211, 10538.882, 272.227, 52701.613 21/12/16,14:19:48,14,08,1, 11.9,1,1, 3.211, 10538.904, 272.231, 52701.629 21/12/16,14:19:48,15,08,1, 11.9,1,1, 3.211, 10538.899, 272.228, 52701.618 21/12/16,14:19:48,16,08,1, 11.9,1,1, 3.211, 10538.929, 272.224, 52701.630 21/12/16,14:19:48,17,08,1, 11.9,1,1, 3.211, 10538.895, 272.214, 52701.628 21/12/16,14:19:48,18,08,1, 11.9,1,1, 3.211, 10538.924, 272.222, 52701.634 21/12/16,14:19:48,19,08,1, 11.9,1,1, 3.211, 10538.895, 272.214, 52701.648 21/12/16,14:19:49,00,08,1, 11.8,1,1, 3.207, 10538.893, 272.214, 52701.648 21/12/16,14:19:49,01,08,1, 11.8,1,1, 3.207, 10538.905, 272.206, 52701.578 21/12/16,14:19:49,02,08,1, 11.8,1,1, 3.207, 10538.911, 272.195, 52701.612 21/12/16,14:19:49,03,08,1, 11.8,1,1, 3.207, 10538.927, 272.218, 52701.579 21/12/16,14:19:49,04,08,1, 11.8,1,1, 3.207, 10538.913, 272.199, 52701.581 21/12/16,14:19:49,05,08,1, 11.8,1,1, 3.207, 10538.923, 272.186, 52701.574 21/12/16,14:19:49,06,08,1, 11.8,1,1, 3.207, 10538.934, 272.175, 52701.588 21/12/16,14:19:49,07,08,1, 11.8,1,1, 3.207, 10538.910, 272.185, 52701.574 21/12/16,14:19:49,08,08,1, 11.8,1,1, 3.207, 10538.927, 272.195, 52701.618 21/12/16,14:19:49,09,08,1, 11.8,1,1, 3.207, 10538.930, 272.197, 52701.607 21/12/16,14:19:49,10,08,1, 11.8,1,1, 3.207, 10538.931, 272.206, 52701.729 21/12/16,14:19:49,11,08,1, 11.8,1,1, 3.207, 10538.960, 272.194, 52701.710 21/12/16,14:19:49,12,08,1, 11.8,1,1, 3.207, 10538.968, 272.195, 52701.584 21/12/16,14:19:49,13,08,1, 11.8,1,1, 3.207, 10538.956, 272.203, 52701.589 21/12/16,14:19:49,14,08,1, 11.8,1,1, 3.207, 10538.960, 272.171, 52701.567 21/12/16,14:19:49,15,08,1, 11.8,1,1, 3.207, 10538.972, 272.195, 52701.543 21/12/16,14:19:49,16,08,1, 11.8,1,1, 3.207, 10538.995, 272.207, 52701.604 21/12/16,14:19:49,17,08,1, 11.8,1,1, 3.207, 10538.992, 272.181, 52701.588 21/12/16,14:19:49,18,08,1, 11.8,1,1, 3.207, 10538.986, 272.172, 52701.600 21/12/16,14:19:49,19,08,1, 11.8,1,1, 3.207, 10538.994, 272.166, 52701.647 21/12/16,14:19:50,00,08,1, 11.8,1,1, 3.208, 10538.993, 272.166, 52701.647 21/12/16,14:19:50,01,08,1, 11.8,1,1, 3.208, 10539.013, 272.176, 52701.578 21/12/16,14:19:50,02,08,1, 11.8,1,1, 3.208, 10539.006, 272.176, 52701.583 21/12/16,14:19:50,03,08,1, 11.8,1,1, 3.208, 10538.979, 272.177, 52701.572 21/12/16,14:19:50,04,08,1, 11.8,1,1, 3.208, 10539.015, 272.152, 52701.608 21/12/16,14:19:50,05,08,1, 11.8,1,1, 3.208, 10539.016, 272.171, 52701.574 21/12/16,14:19:50,06,08,1, 11.8,1,1, 3.208, 10539.034, 272.153, 52701.558 21/12/16,14:19:50,07,08,1, 11.8,1,1, 3.208, 10539.019, 272.148, 52701.566 21/12/16,14:19:50,08,08,1, 11.8,1,1, 3.208, 10539.008, 272.153, 52701.541 21/12/16,14:19:50,09,08,1, 11.8,1,1, 3.208, 10539.030, 272.127, 52701.567 21/12/16,14:19:50,10,08,1, 11.8,1,1, 3.208, 10539.025, 272.136, 52701.553 21/12/16,14:19:50,11,08,1, 11.8,1,1, 3.208, 10539.043, 272.149, 52701.566 21/12/16,14:19:50,12,08,1, 11.8,1,1, 3.208, 10539.036, 272.128, 52701.556 21/12/16,14:19:50,13,08,1, 11.8,1,1, 3.208, 10539.058, 272.114, 52701.593 21/12/16,14:19:50,14,08,1, 11.8,1,1, 3.208, 10539.088, 272.129, 52701.575 21/12/16,14:19:50,15,08,1, 11.8,1,1, 3.208, 10539.064, 272.123, 52701.572 21/12/16,14:19:50,16,08,1, 11.8,1,1, 3.208, 10539.054, 272.120, 52701.544 21/12/16,14:19:50,17,08,1, 11.8,1,1, 3.208, 10539.067, 272.127, 52701.575 21/12/16,14:19:50,18,08,1, 11.8,1,1, 3.208, 10539.055, 272.105, 52701.519 21/12/16,14:19:50,19,08,1, 11.8,1,1, 3.208, 10539.078, 272.125, 52701.586 21/12/16,14:19:51,00,08,1, 11.9,1,1, 3.213, 10539.076, 272.125, 52701.586 21/12/16,14:19:51,01,08,1, 11.9,1,1, 3.213, 10539.079, 272.098, 52701.582 21/12/16,14:19:51,02,08,1, 11.9,1,1, 3.213, 10539.072, 272.112, 52701.403 21/12/16,14:19:51,03,08,1, 11.9,1,1, 3.213, 10539.060, 272.152, 52701.595 21/12/16,14:19:51,04,08,1, 11.9,1,1, 3.213, 10539.075, 272.140, 52701.589 21/12/16,14:19:51,05,08,1, 11.9,1,1, 3.213, 10539.074, 272.123, 52701.584 21/12/16,14:19:51,06,08,1, 11.9,1,1, 3.213, 10539.115, 272.129, 52701.556 21/12/16,14:19:51,07,08,1, 11.9,1,1, 3.213, 10539.099, 272.105, 52701.529 21/12/16,14:19:51,08,08,1, 11.9,1,1, 3.213, 10539.094, 272.123, 52701.565 21/12/16,14:19:51,09,08,1, 11.9,1,1, 3.213, 10539.120, 272.126, 52701.546 21/12/16,14:19:51,10,08,1, 11.9,1,1, 3.213, 10539.121, 272.104, 52701.540 21/12/16,14:19:51,11,08,1, 11.9,1,1, 3.213, 10539.115, 272.130, 52701.552 21/12/16,14:19:51,12,08,1, 11.9,1,1, 3.213, 10539.149, 272.126, 52701.528 21/12/16,14:19:51,13,08,1, 11.9,1,1, 3.213, 10539.115, 272.119, 52701.534 21/12/16,14:19:51,14,08,1, 11.9,1,1, 3.213, 10539.139, 272.090, 52701.537 21/12/16,14:19:51,15,08,1, 11.9,1,1, 3.213, 10539.140, 272.124, 52701.525 21/12/16,14:19:51,16,08,1, 11.9,1,1, 3.213, 10539.135, 272.081, 52701.545 21/12/16,14:19:51,17,08,1, 11.9,1,1, 3.213, 10539.124, 272.085, 52701.532 21/12/16,14:19:51,18,08,1, 11.9,1,1, 3.213, 10539.163, 272.104, 52701.509 21/12/16,14:19:51,19,08,1, 11.9,1,1, 3.213, 10539.118, 272.085, 52701.571 21/12/16,14:19:52,00,08,1, 11.8,1,1, 3.210, 10539.110, 272.085, 52701.571 21/12/16,14:19:52,01,08,1, 11.8,1,1, 3.210, 10539.168, 272.069, 52701.554 21/12/16,14:19:52,02,08,1, 11.8,1,1, 3.210, 10539.138, 272.087, 52701.492 21/12/16,14:19:52,03,08,1, 11.8,1,1, 3.210, 10539.166, 272.088, 52701.489 21/12/16,14:19:52,04,08,1, 11.8,1,1, 3.210, 10539.167, 272.076, 52701.502 21/12/16,14:19:52,05,08,1, 11.8,1,1, 3.210, 10539.182, 272.081, 52701.504 21/12/16,14:19:52,06,08,1, 11.8,1,1, 3.210, 10539.152, 272.072, 52701.511 21/12/16,14:19:52,07,08,1, 11.8,1,1, 3.210, 10539.162, 272.086, 52701.465 21/12/16,14:19:52,08,08,1, 11.8,1,1, 3.210, 10539.227, 272.048, 52701.403 21/12/16,14:19:52,09,08,1, 11.8,1,1, 3.210, 10539.164, 272.089, 52701.504 21/12/16,14:19:52,10,08,1, 11.8,1,1, 3.210, 10539.167, 272.082, 52701.471 21/12/16,14:19:52,11,08,1, 11.8,1,1, 3.210, 10539.199, 272.059, 52701.460 21/12/16,14:19:52,12,08,1, 11.8,1,1, 3.210, 10539.193, 272.050, 52701.493 21/12/16,14:19:52,13,08,1, 11.8,1,1, 3.210, 10539.205, 272.052, 52701.507 21/12/16,14:19:52,14,08,1, 11.8,1,1, 3.210, 10539.206, 272.048, 52701.478 21/12/16,14:19:52,15,08,1, 11.8,1,1, 3.210, 10539.204, 272.082, 52701.495 21/12/16,14:19:52,16,08,1, 11.8,1,1, 3.210, 10539.213, 272.058, 52701.485 21/12/16,14:19:52,17,08,1, 11.8,1,1, 3.210, 10539.200, 272.050, 52701.499 21/12/16,14:19:52,18,08,1, 11.8,1,1, 3.210, 10539.189, 272.044, 52701.649 21/12/16,14:19:52,19,08,1, 11.8,1,1, 3.210, 10539.243, 272.050, 52701.448 21/12/16,14:19:53,00,08,1, 11.9,1,1, 3.207, 10539.235, 272.050, 52701.448 21/12/16,14:19:53,01,08,1, 11.9,1,1, 3.207, 10539.239, 272.022, 52701.426 21/12/16,14:19:53,02,08,1, 11.9,1,1, 3.207, 10539.240, 272.030, 52701.458 21/12/16,14:19:53,03,08,1, 11.9,1,1, 3.207, 10539.256, 272.060, 52701.483 21/12/16,14:19:53,04,08,1, 11.9,1,1, 3.207, 10539.235, 272.063, 52701.510 21/12/16,14:19:53,05,08,1, 11.9,1,1, 3.207, 10539.262, 272.032, 52701.519 21/12/16,14:19:53,06,08,1, 11.9,1,1, 3.207, 10539.228, 272.037, 52701.474 21/12/16,14:19:53,07,08,1, 11.9,1,1, 3.207, 10539.233, 272.029, 52701.496 21/12/16,14:19:53,08,08,1, 11.9,1,1, 3.207, 10539.249, 272.030, 52701.499 21/12/16,14:19:53,09,08,1, 11.9,1,1, 3.207, 10539.256, 272.046, 52701.495 21/12/16,14:19:53,10,08,1, 11.9,1,1, 3.207, 10539.247, 272.039, 52701.472 21/12/16,14:19:53,11,08,1, 11.9,1,1, 3.207, 10539.255, 272.027, 52701.491 21/12/16,14:19:53,12,08,1, 11.9,1,1, 3.207, 10539.283, 272.022, 52701.495 21/12/16,14:19:53,13,08,1, 11.9,1,1, 3.207, 10539.270, 272.017, 52701.503 21/12/16,14:19:53,14,08,1, 11.9,1,1, 3.207, 10539.282, 272.027, 52701.486 21/12/16,14:19:53,15,08,1, 11.9,1,1, 3.207, 10539.283, 272.005, 52701.491 21/12/16,14:19:53,16,08,1, 11.9,1,1, 3.207, 10539.286, 272.029, 52701.460 21/12/16,14:19:53,17,08,1, 11.9,1,1, 3.207, 10539.280, 272.013, 52701.484 21/12/16,14:19:53,18,08,1, 11.9,1,1, 3.207, 10539.276, 272.004, 52701.488 21/12/16,14:19:53,19,08,1, 11.9,1,1, 3.207, 10539.287, 272.006, 52701.521 21/12/16,14:19:54,00,08,1, 11.9,1,1, 3.205, 10539.285, 272.006, 52701.521 21/12/16,14:19:54,01,08,1, 11.9,1,1, 3.205, 10539.255, 272.029, 52701.454 21/12/16,14:19:54,02,08,1, 11.9,1,1, 3.205, 10539.275, 272.002, 52701.488 21/12/16,14:19:54,03,08,1, 11.9,1,1, 3.205, 10539.290, 272.009, 52701.499 21/12/16,14:19:54,04,08,1, 11.9,1,1, 3.205, 10539.299, 272.021, 52701.501 21/12/16,14:19:54,05,08,1, 11.9,1,1, 3.205, 10539.329, 271.986, 52701.479 21/12/16,14:19:54,06,08,1, 11.9,1,1, 3.205, 10539.332, 272.004, 52701.446 21/12/16,14:19:54,07,08,1, 11.9,1,1, 3.205, 10539.330, 272.029, 52701.454 21/12/16,14:19:54,08,08,1, 11.9,1,1, 3.205, 10539.313, 272.009, 52701.473 21/12/16,14:19:54,09,08,1, 11.9,1,1, 3.205, 10539.320, 272.005, 52701.456 21/12/16,14:19:54,10,08,1, 11.9,1,1, 3.205, 10539.356, 272.010, 52701.455 21/12/16,14:19:54,11,08,1, 11.9,1,1, 3.205, 10539.332, 272.004, 52701.464 21/12/16,14:19:54,12,08,1, 11.9,1,1, 3.205, 10539.317, 271.987, 52701.485 21/12/16,14:19:54,13,08,1, 11.9,1,1, 3.205, 10539.324, 272.008, 52701.455 21/12/16,14:19:54,14,08,1, 11.9,1,1, 3.205, 10539.349, 271.992, 52701.466 21/12/16,14:19:54,15,08,1, 11.9,1,1, 3.205, 10539.347, 272.012, 52701.465 21/12/16,14:19:54,16,08,1, 11.9,1,1, 3.205, 10539.354, 271.999, 52701.467 21/12/16,14:19:54,17,08,1, 11.9,1,1, 3.205, 10539.335, 272.004, 52701.469 21/12/16,14:19:54,18,08,1, 11.9,1,1, 3.205, 10539.347, 271.998, 52701.430 21/12/16,14:19:54,19,08,1, 11.9,1,1, 3.205, 10539.362, 271.993, 52701.479 21/12/16,14:19:55,00,08,1, 11.9,1,1, 3.210, 10539.360, 271.993, 52701.479 21/12/16,14:19:55,01,08,1, 11.9,1,1, 3.210, 10539.374, 271.978, 52701.439 21/12/16,14:19:55,02,08,1, 11.9,1,1, 3.210, 10539.388, 271.966, 52701.472 21/12/16,14:19:55,03,08,1, 11.9,1,1, 3.210, 10539.384, 271.972, 52701.474 21/12/16,14:19:55,04,08,1, 11.9,1,1, 3.210, 10539.384, 271.958, 52701.462 21/12/16,14:19:55,05,08,1, 11.9,1,1, 3.210, 10539.372, 271.995, 52701.475 21/12/16,14:19:55,06,08,1, 11.9,1,1, 3.210, 10539.394, 271.982, 52701.437 21/12/16,14:19:55,07,08,1, 11.9,1,1, 3.210, 10539.380, 271.986, 52701.454 21/12/16,14:19:55,08,08,1, 11.9,1,1, 3.210, 10539.393, 271.997, 52701.503 21/12/16,14:19:55,09,08,1, 11.9,1,1, 3.210, 10539.390, 271.982, 52701.452 21/12/16,14:19:55,10,08,1, 11.9,1,1, 3.210, 10539.403, 271.966, 52701.421 21/12/16,14:19:55,11,08,1, 11.9,1,1, 3.210, 10539.402, 271.959, 52701.448 21/12/16,14:19:55,12,08,1, 11.9,1,1, 3.210, 10539.440, 271.983, 52701.446 21/12/16,14:19:55,13,08,1, 11.9,1,1, 3.210, 10539.429, 271.946, 52701.259 21/12/16,14:19:55,14,08,1, 11.9,1,1, 3.210, 10539.394, 271.960, 52701.482 21/12/16,14:19:55,15,08,1, 11.9,1,1, 3.210, 10539.420, 271.976, 52701.452 21/12/16,14:19:55,16,08,1, 11.9,1,1, 3.210, 10539.387, 271.961, 52701.457 21/12/16,14:19:55,17,08,1, 11.9,1,1, 3.210, 10539.383, 271.986, 52701.285 21/12/16,14:19:55,18,08,1, 11.9,1,1, 3.210, 10539.457, 271.973, 52701.498 21/12/16,14:19:55,19,08,1, 11.9,1,1, 3.210, 10539.449, 271.956, 52701.424 21/12/16,14:19:56,00,08,1, 11.9,1,1, 3.209, 10539.443, 271.956, 52701.424 21/12/16,14:19:56,01,08,1, 11.9,1,1, 3.209, 10539.458, 271.963, 52701.436 21/12/16,14:19:56,02,08,1, 11.9,1,1, 3.209, 10539.450, 271.984, 52701.460 21/12/16,14:19:56,03,08,1, 11.9,1,1, 3.209, 10539.430, 271.969, 52701.467 21/12/16,14:19:56,04,08,1, 11.9,1,1, 3.209, 10539.419, 271.956, 52701.448 21/12/16,14:19:56,05,08,1, 11.9,1,1, 3.209, 10539.452, 271.965, 52701.414 21/12/16,14:19:56,06,08,1, 11.9,1,1, 3.209, 10539.430, 271.967, 52701.458 21/12/16,14:19:56,07,08,1, 11.9,1,1, 3.209, 10539.418, 271.953, 52701.407 21/12/16,14:19:56,08,08,1, 11.9,1,1, 3.209, 10539.436, 271.951, 52701.394 21/12/16,14:19:56,09,08,1, 11.9,1,1, 3.209, 10539.437, 271.952, 52701.428 21/12/16,14:19:56,10,08,1, 11.9,1,1, 3.209, 10539.456, 271.944, 52701.413 21/12/16,14:19:56,11,08,1, 11.9,1,1, 3.209, 10539.419, 271.969, 52701.676 21/12/16,14:19:56,12,08,1, 11.9,1,1, 3.209, 10539.457, 271.944, 52701.517 21/12/16,14:19:56,13,08,1, 11.9,1,1, 3.209, 10539.485, 271.936, 52701.454 21/12/16,14:19:56,14,08,1, 11.9,1,1, 3.209, 10539.460, 271.950, 52701.458 21/12/16,14:19:56,15,08,1, 11.9,1,1, 3.209, 10539.449, 271.954, 52701.414 21/12/16,14:19:56,16,08,1, 11.9,1,1, 3.209, 10539.458, 271.961, 52701.432 21/12/16,14:19:56,17,08,1, 11.9,1,1, 3.209, 10539.439, 271.937, 52701.380 21/12/16,14:19:56,18,08,1, 11.9,1,1, 3.209, 10539.477, 271.947, 52701.372 21/12/16,14:19:56,19,08,1, 11.9,1,1, 3.209, 10539.439, 271.942, 52701.436 21/12/16,14:19:57,00,07,1, 11.9,1,1, 3.209, 10539.435, 271.942, 52701.436 21/12/16,14:19:57,01,07,1, 11.9,1,1, 3.209, 10539.475, 271.964, 52701.398 21/12/16,14:19:57,02,07,1, 11.9,1,1, 3.209, 10539.512, 271.967, 52701.501 21/12/16,14:19:57,03,07,1, 11.9,1,1, 3.209, 10539.506, 271.974, 52701.551 21/12/16,14:19:57,04,07,1, 11.9,1,1, 3.209, 10539.495, 271.964, 52701.566 21/12/16,14:19:57,05,07,1, 11.9,1,1, 3.209, 10539.485, 271.962, 52701.499 21/12/16,14:19:57,06,07,1, 11.9,1,1, 3.209, 10539.509, 271.954, 52701.473 21/12/16,14:19:57,07,07,1, 11.9,1,1, 3.209, 10539.495, 271.972, 52701.508 21/12/16,14:19:57,08,07,1, 11.9,1,1, 3.209, 10539.519, 271.943, 52701.481 21/12/16,14:19:57,09,07,1, 11.9,1,1, 3.209, 10539.516, 271.962, 52701.501 21/12/16,14:19:57,10,07,1, 11.9,1,1, 3.209, 10539.517, 271.960, 52701.506 21/12/16,14:19:57,11,07,1, 11.9,1,1, 3.209, 10539.506, 271.956, 52701.490 21/12/16,14:19:57,12,07,1, 11.9,1,1, 3.209, 10539.502, 271.953, 52701.453 21/12/16,14:19:57,13,07,1, 11.9,1,1, 3.209, 10539.517, 271.967, 52701.481 21/12/16,14:19:57,14,07,1, 11.9,1,1, 3.209, 10539.548, 271.954, 52701.473 21/12/16,14:19:57,15,07,1, 11.9,1,1, 3.209, 10539.545, 271.953, 52701.468 21/12/16,14:19:57,16,07,1, 11.9,1,1, 3.209, 10539.534, 271.942, 52701.448 21/12/16,14:19:57,17,07,1, 11.9,1,1, 3.209, 10539.536, 271.939, 52701.495 21/12/16,14:19:57,18,07,1, 11.9,1,1, 3.209, 10539.576, 271.955, 52701.513 21/12/16,14:19:57,19,07,1, 11.9,1,1, 3.209, 10539.562, 271.963, 52701.551 21/12/16,14:19:58,00,07,1, 11.9,1,1, 3.211, 10539.560, 271.963, 52701.551 21/12/16,14:19:58,01,07,1, 11.9,1,1, 3.211, 10539.572, 271.933, 52701.485 21/12/16,14:19:58,02,07,1, 11.9,1,1, 3.211, 10539.568, 271.930, 52701.497 21/12/16,14:19:58,03,07,1, 11.9,1,1, 3.211, 10539.567, 271.932, 52701.487 21/12/16,14:19:58,04,07,1, 11.9,1,1, 3.211, 10539.549, 271.943, 52701.474 21/12/16,14:19:58,05,07,1, 11.9,1,1, 3.211, 10539.578, 271.930, 52701.498 21/12/16,14:19:58,06,07,1, 11.9,1,1, 3.211, 10539.575, 271.957, 52701.477 21/12/16,14:19:58,07,07,1, 11.9,1,1, 3.211, 10539.592, 271.949, 52701.463 21/12/16,14:19:58,08,07,1, 11.9,1,1, 3.211, 10539.603, 271.947, 52701.445 21/12/16,14:19:58,09,07,1, 11.9,1,1, 3.211, 10539.561, 271.932, 52701.441 21/12/16,14:19:58,10,07,1, 11.9,1,1, 3.211, 10539.600, 271.944, 52701.438 21/12/16,14:19:58,11,07,1, 11.9,1,1, 3.211, 10539.588, 271.958, 52701.463 21/12/16,14:19:58,12,07,1, 11.9,1,1, 3.211, 10539.576, 271.937, 52701.428 21/12/16,14:19:58,13,07,1, 11.9,1,1, 3.211, 10539.579, 271.944, 52701.427 21/12/16,14:19:58,14,07,1, 11.9,1,1, 3.211, 10539.596, 271.944, 52701.450 21/12/16,14:19:58,15,07,1, 11.9,1,1, 3.211, 10539.597, 271.956, 52701.436 21/12/16,14:19:58,16,07,1, 11.9,1,1, 3.211, 10539.593, 271.937, 52701.421 21/12/16,14:19:58,17,07,1, 11.9,1,1, 3.211, 10539.590, 271.935, 52701.419 21/12/16,14:19:58,18,07,1, 11.9,1,1, 3.211, 10539.622, 271.952, 52701.414 21/12/16,14:19:58,19,07,1, 11.9,1,1, 3.211, 10539.597, 271.972, 52701.442 21/12/16,14:19:59,00,07,1, 11.9,1,1, 3.210, 10539.594, 271.972, 52701.442 21/12/16,14:19:59,01,07,1, 11.9,1,1, 3.210, 10539.575, 271.957, 52701.433 21/12/16,14:19:59,02,07,1, 11.9,1,1, 3.210, 10539.620, 271.936, 52701.430 21/12/16,14:19:59,03,07,1, 11.9,1,1, 3.210, 10539.639, 271.940, 52701.460 21/12/16,14:19:59,04,07,1, 11.9,1,1, 3.210, 10539.608, 271.945, 52701.433 21/12/16,14:19:59,05,07,1, 11.9,1,1, 3.210, 10539.633, 271.946, 52701.474 21/12/16,14:19:59,06,07,1, 11.9,1,1, 3.210, 10539.625, 271.932, 52701.423 21/12/16,14:19:59,07,07,1, 11.9,1,1, 3.210, 10539.645, 271.929, 52701.451 21/12/16,14:19:59,08,07,1, 11.9,1,1, 3.210, 10539.648, 271.924, 52701.434 21/12/16,14:19:59,09,07,1, 11.9,1,1, 3.210, 10539.643, 271.943, 52701.462 21/12/16,14:19:59,10,07,1, 11.9,1,1, 3.210, 10539.648, 271.959, 52701.438 21/12/16,14:19:59,11,07,1, 11.9,1,1, 3.210, 10539.670, 271.957, 52701.427 21/12/16,14:19:59,12,07,1, 11.9,1,1, 3.210, 10539.639, 271.940, 52701.431 21/12/16,14:19:59,13,07,1, 11.9,1,1, 3.210, 10539.631, 271.943, 52701.680 21/12/16,14:19:59,14,07,1, 11.9,1,1, 3.210, 10539.638, 271.956, 52701.509 21/12/16,14:19:59,15,07,1, 11.9,1,1, 3.210, 10539.650, 271.953, 52701.438 21/12/16,14:19:59,16,07,1, 11.9,1,1, 3.210, 10539.650, 271.943, 52701.418 21/12/16,14:19:59,17,07,1, 11.9,1,1, 3.210, 10539.654, 271.965, 52701.441 21/12/16,14:19:59,18,07,1, 11.9,1,1, 3.210, 10539.649, 271.974, 52701.400 21/12/16,14:19:59,19,07,1, 11.9,1,1, 3.210, 10539.670, 271.946, 52701.460 21/12/16,14:20:00,00,07,1, 11.9,1,1, 3.208, 10539.669, 271.946, 52701.460 21/12/16,14:20:00,01,07,1, 11.9,1,1, 3.208, 10539.661, 271.962, 52701.439 21/12/16,14:20:00,02,07,1, 11.9,1,1, 3.208, 10539.668, 271.903, 52701.355 21/12/16,14:20:00,03,07,1, 11.9,1,1, 3.208, 10539.678, 271.916, 52701.301 21/12/16,14:20:00,04,07,1, 11.9,1,1, 3.208, 10539.670, 271.923, 52701.331 21/12/16,14:20:00,05,07,1, 11.9,1,1, 3.208, 10539.678, 271.933, 52701.305 21/12/16,14:20:00,06,07,1, 11.9,1,1, 3.208, 10539.680, 271.947, 52701.336 21/12/16,14:20:00,07,07,1, 11.9,1,1, 3.208, 10539.695, 271.949, 52701.353 21/12/16,14:20:00,08,07,1, 11.9,1,1, 3.208, 10539.690, 271.925, 52701.321 21/12/16,14:20:00,09,07,1, 11.9,1,1, 3.208, 10539.713, 271.927, 52701.337 21/12/16,14:20:00,10,07,1, 11.9,1,1, 3.208, 10539.707, 271.922, 52701.329 21/12/16,14:20:00,11,07,1, 11.9,1,1, 3.208, 10539.711, 271.924, 52701.317 21/12/16,14:20:00,12,07,1, 11.9,1,1, 3.208, 10539.702, 271.931, 52701.318 21/12/16,14:20:00,13,07,1, 11.9,1,1, 3.208, 10539.688, 271.919, 52701.320 21/12/16,14:20:00,14,07,1, 11.9,1,1, 3.208, 10539.708, 271.923, 52701.288 21/12/16,14:20:00,15,07,1, 11.9,1,1, 3.208, 10539.711, 271.923, 52701.344 21/12/16,14:20:00,16,07,1, 11.9,1,1, 3.208, 10539.717, 271.913, 52701.331 21/12/16,14:20:00,17,07,1, 11.9,1,1, 3.208, 10539.705, 271.948, 52701.313 21/12/16,14:20:00,18,07,1, 11.9,1,1, 3.208, 10539.717, 271.935, 52701.305 21/12/16,14:20:00,19,07,1, 11.9,1,1, 3.208, 10539.699, 271.935, 52701.318 21/12/16,14:20:01,00,07,1, 11.9,1,1, 3.206, 10539.694, 271.935, 52701.318 21/12/16,14:20:01,01,07,1, 11.9,1,1, 3.206, 10539.715, 271.919, 52701.303 21/12/16,14:20:01,02,07,1, 11.9,1,1, 3.206, 10539.716, 271.945, 52701.302 21/12/16,14:20:01,03,07,1, 11.9,1,1, 3.206, 10539.731, 271.914, 52701.313 21/12/16,14:20:01,04,07,1, 11.9,1,1, 3.206, 10539.760, 271.951, 52701.326 21/12/16,14:20:01,05,07,1, 11.9,1,1, 3.206, 10539.740, 271.930, 52701.310 21/12/16,14:20:01,06,07,1, 11.9,1,1, 3.206, 10539.745, 271.918, 52701.229 21/12/16,14:20:01,07,07,1, 11.9,1,1, 3.206, 10539.755, 271.953, 52701.351 21/12/16,14:20:01,08,07,1, 11.9,1,1, 3.206, 10539.754, 271.946, 52701.322 21/12/16,14:20:01,09,07,1, 11.9,1,1, 3.206, 10539.760, 271.943, 52701.321 21/12/16,14:20:01,10,07,1, 11.9,1,1, 3.206, 10539.763, 271.942, 52701.322 21/12/16,14:20:01,11,07,1, 11.9,1,1, 3.206, 10539.759, 271.958, 52701.319 21/12/16,14:20:01,12,07,1, 11.9,1,1, 3.206, 10539.738, 271.938, 52701.312 21/12/16,14:20:01,13,07,1, 11.9,1,1, 3.206, 10539.725, 271.951, 52701.312 21/12/16,14:20:01,14,07,1, 11.9,1,1, 3.206, 10539.755, 271.984, 52701.532 21/12/16,14:20:01,15,07,1, 11.9,1,1, 3.206, 10539.752, 271.941, 52701.209 21/12/16,14:20:01,16,07,1, 11.9,1,1, 3.206, 10539.737, 271.944, 52701.278 21/12/16,14:20:01,17,07,1, 11.9,1,1, 3.206, 10539.764, 271.941, 52701.299 21/12/16,14:20:01,18,07,1, 11.9,1,1, 3.206, 10539.765, 271.967, 52701.274 21/12/16,14:20:01,19,07,1, 11.9,1,1, 3.206, 10539.790, 271.950, 52701.324 21/12/16,14:20:02,00,07,1, 11.9,1,1, 3.208, 10539.786, 271.950, 52701.324 21/12/16,14:20:02,01,07,1, 11.9,1,1, 3.208, 10539.757, 271.958, 52701.300 21/12/16,14:20:02,02,07,1, 11.9,1,1, 3.208, 10539.759, 271.953, 52701.271 21/12/16,14:20:02,03,07,1, 11.9,1,1, 3.208, 10539.794, 271.944, 52701.302 21/12/16,14:20:02,04,07,1, 11.9,1,1, 3.208, 10539.786, 271.962, 52701.249 21/12/16,14:20:02,05,07,1, 11.9,1,1, 3.208, 10539.788, 271.971, 52701.253 21/12/16,14:20:02,06,07,1, 11.9,1,1, 3.208, 10539.768, 271.979, 52701.260 21/12/16,14:20:02,07,07,1, 11.9,1,1, 3.208, 10539.789, 271.976, 52701.280 21/12/16,14:20:02,08,07,1, 11.9,1,1, 3.208, 10539.768, 271.965, 52701.278 21/12/16,14:20:02,09,07,1, 11.9,1,1, 3.208, 10539.789, 271.987, 52701.285 21/12/16,14:20:02,10,07,1, 11.9,1,1, 3.208, 10539.787, 271.971, 52701.273 21/12/16,14:20:02,11,07,1, 11.9,1,1, 3.208, 10539.805, 271.948, 52701.302 21/12/16,14:20:02,12,07,1, 11.9,1,1, 3.208, 10539.814, 271.960, 52701.300 21/12/16,14:20:02,13,07,1, 11.9,1,1, 3.208, 10539.801, 271.942, 52701.261 21/12/16,14:20:02,14,07,1, 11.9,1,1, 3.208, 10539.805, 271.953, 52701.313 21/12/16,14:20:02,15,07,1, 11.9,1,1, 3.208, 10539.803, 271.987, 52701.269 21/12/16,14:20:02,16,07,1, 11.9,1,1, 3.208, 10539.789, 271.971, 52701.280 21/12/16,14:20:02,17,07,1, 11.9,1,1, 3.208, 10539.800, 271.976, 52701.279 21/12/16,14:20:02,18,07,1, 11.9,1,1, 3.208, 10539.805, 271.964, 52701.285 21/12/16,14:20:02,19,07,1, 11.9,1,1, 3.208, 10539.823, 271.957, 52701.316 21/12/16,14:20:03,00,07,1, 11.9,1,1, 3.214, 10539.819, 271.957, 52701.316 21/12/16,14:20:03,01,07,1, 11.9,1,1, 3.214, 10539.824, 271.983, 52701.245 21/12/16,14:20:03,02,07,1, 11.9,1,1, 3.214, 10539.828, 271.988, 52701.279 21/12/16,14:20:03,03,07,1, 11.9,1,1, 3.214, 10539.814, 271.974, 52701.272 21/12/16,14:20:03,04,07,1, 11.9,1,1, 3.214, 10539.797, 271.995, 52701.266 21/12/16,14:20:03,05,07,1, 11.9,1,1, 3.214, 10539.844, 271.981, 52701.243 21/12/16,14:20:03,06,07,1, 11.9,1,1, 3.214, 10539.835, 272.001, 52701.267 21/12/16,14:20:03,07,07,1, 11.9,1,1, 3.214, 10539.837, 271.991, 52701.304 21/12/16,14:20:03,08,07,1, 11.9,1,1, 3.214, 10539.837, 271.967, 52701.304 21/12/16,14:20:03,09,07,1, 11.9,1,1, 3.214, 10539.851, 271.994, 52701.283 21/12/16,14:20:03,10,07,1, 11.9,1,1, 3.214, 10539.860, 271.990, 52701.251 21/12/16,14:20:03,11,07,1, 11.9,1,1, 3.214, 10539.844, 271.993, 52701.204 21/12/16,14:20:03,12,07,1, 11.9,1,1, 3.214, 10539.881, 272.000, 52701.299 21/12/16,14:20:03,13,07,1, 11.9,1,1, 3.214, 10539.849, 271.981, 52701.230 21/12/16,14:20:03,14,07,1, 11.9,1,1, 3.214, 10539.865, 272.001, 52701.260 21/12/16,14:20:03,15,07,1, 11.9,1,1, 3.214, 10539.864, 271.980, 52701.276 21/12/16,14:20:03,16,07,1, 11.9,1,1, 3.214, 10539.853, 272.023, 52701.251 21/12/16,14:20:03,17,07,1, 11.9,1,1, 3.214, 10539.885, 272.012, 52701.267 21/12/16,14:20:03,18,07,1, 11.9,1,1, 3.214, 10539.851, 272.020, 52701.222 21/12/16,14:20:03,19,07,1, 11.9,1,1, 3.214, 10539.875, 272.022, 52701.277 21/12/16,14:20:04,00,08,1, 11.9,1,1, 3.209, 10539.869, 272.022, 52701.277 21/12/16,14:20:04,01,08,1, 11.9,1,1, 3.209, 10539.855, 272.007, 52701.231 21/12/16,14:20:04,02,08,1, 11.9,1,1, 3.209, 10539.869, 272.002, 52701.264 21/12/16,14:20:04,03,08,1, 11.9,1,1, 3.209, 10539.858, 272.002, 52701.267 21/12/16,14:20:04,04,08,1, 11.9,1,1, 3.209, 10539.855, 272.016, 52701.271 21/12/16,14:20:04,05,08,1, 11.9,1,1, 3.209, 10539.891, 272.028, 52701.287 21/12/16,14:20:04,06,08,1, 11.9,1,1, 3.209, 10539.886, 271.987, 52701.250 21/12/16,14:20:04,07,08,1, 11.9,1,1, 3.209, 10539.913, 271.979, 52700.991 21/12/16,14:20:04,08,08,1, 11.9,1,1, 3.209, 10539.876, 272.011, 52701.187 21/12/16,14:20:04,09,08,1, 11.9,1,1, 3.209, 10539.849, 271.995, 52701.270 21/12/16,14:20:04,10,08,1, 11.9,1,1, 3.209, 10539.875, 272.004, 52701.256 21/12/16,14:20:04,11,08,1, 11.9,1,1, 3.209, 10539.893, 271.995, 52701.259 21/12/16,14:20:04,12,08,1, 11.9,1,1, 3.209, 10539.899, 272.027, 52701.288 21/12/16,14:20:04,13,08,1, 11.9,1,1, 3.209, 10539.915, 272.015, 52701.275 21/12/16,14:20:04,14,08,1, 11.9,1,1, 3.209, 10539.917, 272.015, 52701.268 21/12/16,14:20:04,15,08,1, 11.9,1,1, 3.209, 10539.899, 272.013, 52701.266 21/12/16,14:20:04,16,08,1, 11.9,1,1, 3.209, 10539.903, 272.033, 52701.253 21/12/16,14:20:04,17,08,1, 11.9,1,1, 3.209, 10539.888, 272.033, 52701.252 21/12/16,14:20:04,18,08,1, 11.9,1,1, 3.209, 10539.895, 272.004, 52701.203 21/12/16,14:20:04,19,08,1, 11.9,1,1, 3.209, 10539.912, 272.014, 52701.266 21/12/16,14:20:05,00,09,1, 11.9,1,1, 3.210, 10539.911, 272.014, 52701.266 21/12/16,14:20:05,01,09,1, 11.9,1,1, 3.210, 10539.904, 271.999, 52701.222 21/12/16,14:20:05,02,09,1, 11.9,1,1, 3.210, 10539.914, 272.000, 52701.254 21/12/16,14:20:05,03,09,1, 11.9,1,1, 3.210, 10539.931, 272.013, 52701.254 21/12/16,14:20:05,04,09,1, 11.9,1,1, 3.210, 10539.913, 271.995, 52700.974 21/12/16,14:20:05,05,09,1, 11.9,1,1, 3.210, 10539.877, 272.043, 52701.345 21/12/16,14:20:05,06,09,1, 11.9,1,1, 3.210, 10539.915, 272.001, 52701.337 21/12/16,14:20:05,07,09,1, 11.9,1,1, 3.210, 10539.897, 272.007, 52701.295 21/12/16,14:20:05,08,09,1, 11.9,1,1, 3.210, 10539.924, 272.011, 52701.248 21/12/16,14:20:05,09,09,1, 11.9,1,1, 3.210, 10539.923, 272.009, 52701.258 21/12/16,14:20:05,10,09,1, 11.9,1,1, 3.210, 10539.908, 272.016, 52701.249 21/12/16,14:20:05,11,09,1, 11.9,1,1, 3.210, 10539.947, 271.985, 52701.228 21/12/16,14:20:05,12,09,1, 11.9,1,1, 3.210, 10539.952, 271.981, 52701.251 21/12/16,14:20:05,13,09,1, 11.9,1,1, 3.210, 10539.954, 272.016, 52701.249 21/12/16,14:20:05,14,09,1, 11.9,1,1, 3.210, 10539.951, 271.997, 52701.244 21/12/16,14:20:05,15,09,1, 11.9,1,1, 3.210, 10539.963, 272.021, 52701.238 21/12/16,14:20:05,16,09,1, 11.9,1,1, 3.210, 10539.931, 272.000, 52701.226 21/12/16,14:20:05,17,09,1, 11.9,1,1, 3.210, 10539.939, 271.992, 52701.216 21/12/16,14:20:05,18,09,1, 11.9,1,1, 3.210, 10539.948, 272.009, 52701.204 21/12/16,14:20:05,19,09,1, 11.9,1,1, 3.210, 10539.965, 272.016, 52701.242 21/12/16,14:20:06,00,09,1, 11.9,1,1, 3.207, 10539.961, 272.016, 52701.242 21/12/16,14:20:06,01,09,1, 11.9,1,1, 3.207, 10539.967, 272.047, 52701.265 21/12/16,14:20:06,02,09,1, 11.9,1,1, 3.207, 10539.952, 272.018, 52701.232 21/12/16,14:20:06,03,09,1, 11.9,1,1, 3.207, 10539.966, 272.033, 52701.207 21/12/16,14:20:06,04,09,1, 11.9,1,1, 3.207, 10539.982, 272.014, 52701.185 21/12/16,14:20:06,05,09,1, 11.9,1,1, 3.207, 10539.954, 272.022, 52701.186 21/12/16,14:20:06,06,09,1, 11.9,1,1, 3.207, 10539.966, 272.021, 52701.214 21/12/16,14:20:06,07,09,1, 11.9,1,1, 3.207, 10539.978, 272.036, 52701.248 21/12/16,14:20:06,08,09,1, 11.9,1,1, 3.207, 10539.973, 271.994, 52701.236 21/12/16,14:20:06,09,09,1, 11.9,1,1, 3.207, 10539.987, 272.012, 52701.230 21/12/16,14:20:06,10,09,1, 11.9,1,1, 3.207, 10539.980, 271.990, 52701.254 21/12/16,14:20:06,11,09,1, 11.9,1,1, 3.207, 10539.981, 271.988, 52701.221 21/12/16,14:20:06,12,09,1, 11.9,1,1, 3.207, 10539.988, 272.008, 52701.246 21/12/16,14:20:06,13,09,1, 11.9,1,1, 3.207, 10539.985, 271.996, 52701.230 21/12/16,14:20:06,14,09,1, 11.9,1,1, 3.207, 10540.032, 272.011, 52701.221 21/12/16,14:20:06,15,09,1, 11.9,1,1, 3.207, 10540.015, 271.997, 52701.229 21/12/16,14:20:06,16,09,1, 11.9,1,1, 3.207, 10540.029, 271.990, 52701.243 21/12/16,14:20:06,17,09,1, 11.9,1,1, 3.207, 10540.033, 272.002, 52701.241 21/12/16,14:20:06,18,09,1, 11.9,1,1, 3.207, 10540.017, 272.000, 52701.274 21/12/16,14:20:06,19,09,1, 11.9,1,1, 3.207, 10540.012, 271.987, 52701.234 21/12/16,14:20:07,00,09,1, 11.9,1,1, 3.208, 10540.011, 271.987, 52701.234 21/12/16,14:20:07,01,09,1, 11.9,1,1, 3.208, 10540.028, 271.988, 52701.225 21/12/16,14:20:07,02,09,1, 11.9,1,1, 3.208, 10540.036, 271.993, 52701.207 21/12/16,14:20:07,03,09,1, 11.9,1,1, 3.208, 10540.036, 271.974, 52701.207 21/12/16,14:20:07,04,09,1, 11.9,1,1, 3.208, 10540.014, 271.996, 52701.174 21/12/16,14:20:07,05,09,1, 11.9,1,1, 3.208, 10540.036, 271.992, 52701.201 21/12/16,14:20:07,06,09,1, 11.9,1,1, 3.208, 10540.040, 271.971, 52701.195 21/12/16,14:20:07,07,09,1, 11.9,1,1, 3.208, 10540.044, 271.989, 52701.173 21/12/16,14:20:07,08,09,1, 11.9,1,1, 3.208, 10540.036, 271.993, 52701.188 21/12/16,14:20:07,09,09,1, 11.9,1,1, 3.208, 10540.040, 272.016, 52701.186 21/12/16,14:20:07,10,09,1, 11.9,1,1, 3.208, 10540.030, 272.011, 52701.180 21/12/16,14:20:07,11,09,1, 11.9,1,1, 3.208, 10540.043, 272.012, 52701.197 21/12/16,14:20:07,12,09,1, 11.9,1,1, 3.208, 10540.054, 271.996, 52701.154 21/12/16,14:20:07,13,09,1, 11.9,1,1, 3.208, 10540.075, 272.013, 52701.212 21/12/16,14:20:07,14,09,1, 11.9,1,1, 3.208, 10540.071, 271.997, 52701.168 21/12/16,14:20:07,15,09,1, 11.9,1,1, 3.208, 10540.078, 271.973, 52701.139 21/12/16,14:20:07,16,09,1, 11.9,1,1, 3.208, 10540.076, 271.991, 52701.193 21/12/16,14:20:07,17,09,1, 11.9,1,1, 3.208, 10540.089, 271.973, 52701.175 21/12/16,14:20:07,18,09,1, 11.9,1,1, 3.208, 10540.081, 271.997, 52701.173 21/12/16,14:20:07,19,09,1, 11.9,1,1, 3.208, 10540.064, 272.004, 52701.182 21/12/16,14:20:08,00,08,1, 11.8,1,1, 3.206, 10540.061, 272.004, 52701.182 21/12/16,14:20:08,01,08,1, 11.8,1,1, 3.206, 10540.084, 272.018, 52701.166 21/12/16,14:20:08,02,08,1, 11.8,1,1, 3.206, 10540.087, 271.981, 52701.172 21/12/16,14:20:08,03,08,1, 11.8,1,1, 3.206, 10540.103, 271.996, 52701.168 21/12/16,14:20:08,04,08,1, 11.8,1,1, 3.206, 10540.079, 271.998, 52701.173 21/12/16,14:20:08,05,08,1, 11.8,1,1, 3.206, 10540.095, 272.006, 52701.184 21/12/16,14:20:08,06,08,1, 11.8,1,1, 3.206, 10540.095, 272.000, 52701.163 21/12/16,14:20:08,07,08,1, 11.8,1,1, 3.206, 10540.085, 271.989, 52701.158 21/12/16,14:20:08,08,08,1, 11.8,1,1, 3.206, 10540.129, 271.994, 52701.164 21/12/16,14:20:08,09,08,1, 11.8,1,1, 3.206, 10540.109, 272.000, 52701.169 21/12/16,14:20:08,10,08,1, 11.8,1,1, 3.206, 10540.122, 272.011, 52701.166 21/12/16,14:20:08,11,08,1, 11.8,1,1, 3.206, 10540.098, 272.006, 52701.134 21/12/16,14:20:08,12,08,1, 11.8,1,1, 3.206, 10540.104, 271.996, 52701.158 21/12/16,14:20:08,13,08,1, 11.8,1,1, 3.206, 10540.114, 271.990, 52701.150 21/12/16,14:20:08,14,08,1, 11.8,1,1, 3.206, 10540.112, 271.979, 52701.146 21/12/16,14:20:08,15,08,1, 11.8,1,1, 3.206, 10540.116, 271.978, 52701.168 21/12/16,14:20:08,16,08,1, 11.8,1,1, 3.206, 10540.150, 271.998, 52701.135 21/12/16,14:20:08,17,08,1, 11.8,1,1, 3.206, 10540.126, 271.987, 52701.127 21/12/16,14:20:08,18,08,1, 11.8,1,1, 3.206, 10540.136, 271.973, 52701.150 21/12/16,14:20:08,19,08,1, 11.8,1,1, 3.206, 10540.131, 271.993, 52701.165 21/12/16,14:20:09,00,08,1, 11.9,1,1, 3.211, 10540.128, 271.993, 52701.165 21/12/16,14:20:09,01,08,1, 11.9,1,1, 3.211, 10540.149, 271.975, 52701.154 21/12/16,14:20:09,02,08,1, 11.9,1,1, 3.211, 10540.153, 271.997, 52701.162 21/12/16,14:20:09,03,08,1, 11.9,1,1, 3.211, 10540.147, 271.984, 52701.132 21/12/16,14:20:09,04,08,1, 11.9,1,1, 3.211, 10540.131, 271.985, 52701.142 21/12/16,14:20:09,05,08,1, 11.9,1,1, 3.211, 10540.167, 271.964, 52701.164 21/12/16,14:20:09,06,08,1, 11.9,1,1, 3.211, 10540.170, 271.968, 52701.142 21/12/16,14:20:09,07,08,1, 11.9,1,1, 3.211, 10540.160, 271.995, 52701.173 21/12/16,14:20:09,08,08,1, 11.9,1,1, 3.211, 10540.160, 271.980, 52701.153 21/12/16,14:20:09,09,08,1, 11.9,1,1, 3.211, 10540.175, 271.985, 52701.162 21/12/16,14:20:09,10,08,1, 11.9,1,1, 3.211, 10540.170, 272.000, 52701.175 21/12/16,14:20:09,11,08,1, 11.9,1,1, 3.211, 10540.188, 272.007, 52701.123 21/12/16,14:20:09,12,08,1, 11.9,1,1, 3.211, 10540.194, 271.965, 52701.142 21/12/16,14:20:09,13,08,1, 11.9,1,1, 3.211, 10540.179, 271.975, 52701.172 21/12/16,14:20:09,14,08,1, 11.9,1,1, 3.211, 10540.168, 271.973, 52701.130 21/12/16,14:20:09,15,08,1, 11.9,1,1, 3.211, 10540.173, 272.000, 52701.142 21/12/16,14:20:09,16,08,1, 11.9,1,1, 3.211, 10540.173, 271.984, 52701.092 21/12/16,14:20:09,17,08,1, 11.9,1,1, 3.211, 10540.224, 271.963, 52701.138 21/12/16,14:20:09,18,08,1, 11.9,1,1, 3.211, 10540.180, 271.978, 52701.126 21/12/16,14:20:09,19,08,1, 11.9,1,1, 3.211, 10540.189, 271.988, 52701.108 21/12/16,14:20:10,00,09,1, 11.9,1,1, 3.207, 10540.186, 271.988, 52701.108 21/12/16,14:20:10,01,09,1, 11.9,1,1, 3.207, 10540.175, 271.970, 52701.106 21/12/16,14:20:10,02,09,1, 11.9,1,1, 3.207, 10540.187, 271.990, 52701.142 21/12/16,14:20:10,03,09,1, 11.9,1,1, 3.207, 10540.232, 271.983, 52701.112 21/12/16,14:20:10,04,09,1, 11.9,1,1, 3.207, 10540.211, 271.987, 52701.146 21/12/16,14:20:10,05,09,1, 11.9,1,1, 3.207, 10540.192, 271.957, 52701.104 21/12/16,14:20:10,06,09,1, 11.9,1,1, 3.207, 10540.225, 271.975, 52701.064 21/12/16,14:20:10,07,09,1, 11.9,1,1, 3.207, 10540.205, 271.961, 52701.094 21/12/16,14:20:10,08,09,1, 11.9,1,1, 3.207, 10540.210, 271.950, 52701.098 21/12/16,14:20:10,09,09,1, 11.9,1,1, 3.207, 10540.197, 271.991, 52701.121 21/12/16,14:20:10,10,09,1, 11.9,1,1, 3.207, 10540.207, 271.970, 52701.083 21/12/16,14:20:10,11,09,1, 11.9,1,1, 3.207, 10540.218, 271.966, 52701.092 21/12/16,14:20:10,12,09,1, 11.9,1,1, 3.207, 10540.238, 271.962, 52701.117 21/12/16,14:20:10,13,09,1, 11.9,1,1, 3.207, 10540.233, 271.942, 52701.093 21/12/16,14:20:10,14,09,1, 11.9,1,1, 3.207, 10540.207, 271.957, 52701.087 21/12/16,14:20:10,15,09,1, 11.9,1,1, 3.207, 10540.228, 271.945, 52701.099 21/12/16,14:20:10,16,09,1, 11.9,1,1, 3.207, 10540.277, 271.964, 52701.107 21/12/16,14:20:10,17,09,1, 11.9,1,1, 3.207, 10540.262, 271.958, 52701.083 21/12/16,14:20:10,18,09,1, 11.9,1,1, 3.207, 10540.267, 271.968, 52701.090 21/12/16,14:20:10,19,09,1, 11.9,1,1, 3.207, 10540.246, 271.962, 52701.093 21/12/16,14:20:11,00,10,1, 11.9,1,1, 3.212, 10540.245, 271.962, 52701.093 21/12/16,14:20:11,01,10,1, 11.9,1,1, 3.212, 10540.221, 271.943, 52701.084 21/12/16,14:20:11,02,10,1, 11.9,1,1, 3.212, 10540.236, 271.954, 52701.089 21/12/16,14:20:11,03,10,1, 11.9,1,1, 3.212, 10540.251, 271.918, 52701.089 21/12/16,14:20:11,04,10,1, 11.9,1,1, 3.212, 10540.261, 271.955, 52701.059 21/12/16,14:20:11,05,10,1, 11.9,1,1, 3.212, 10540.298, 271.952, 52701.076 21/12/16,14:20:11,06,10,1, 11.9,1,1, 3.212, 10540.274, 271.944, 52701.073 21/12/16,14:20:11,07,10,1, 11.9,1,1, 3.212, 10540.268, 271.924, 52701.078 21/12/16,14:20:11,08,10,1, 11.9,1,1, 3.212, 10540.274, 271.950, 52701.121 21/12/16,14:20:11,09,10,1, 11.9,1,1, 3.212, 10540.286, 271.928, 52701.061 21/12/16,14:20:11,10,10,1, 11.9,1,1, 3.212, 10540.260, 271.941, 52701.058 21/12/16,14:20:11,11,10,1, 11.9,1,1, 3.212, 10540.275, 271.931, 52701.085 21/12/16,14:20:11,12,10,1, 11.9,1,1, 3.212, 10540.310, 271.945, 52700.919 21/12/16,14:20:11,13,10,1, 11.9,1,1, 3.212, 10540.302, 271.916, 52701.056 21/12/16,14:20:11,14,10,1, 11.9,1,1, 3.212, 10540.295, 271.951, 52701.067 21/12/16,14:20:11,15,10,1, 11.9,1,1, 3.212, 10540.296, 271.923, 52701.061 21/12/16,14:20:11,16,10,1, 11.9,1,1, 3.212, 10540.243, 271.915, 52701.040 21/12/16,14:20:11,17,10,1, 11.9,1,1, 3.212, 10540.270, 271.931, 52701.099 21/12/16,14:20:11,18,10,1, 11.9,1,1, 3.212, 10540.283, 271.940, 52701.073 21/12/16,14:20:11,19,10,1, 11.9,1,1, 3.212, 10540.266, 271.951, 52701.094 21/12/16,14:20:12,00,09,1, 11.9,1,1, 3.207, 10540.261, 271.951, 52701.094 21/12/16,14:20:12,01,09,1, 11.9,1,1, 3.207, 10540.291, 271.934, 52701.059 21/12/16,14:20:12,02,09,1, 11.9,1,1, 3.207, 10540.286, 271.937, 52701.053 21/12/16,14:20:12,03,09,1, 11.9,1,1, 3.207, 10540.281, 271.882, 52701.030 21/12/16,14:20:12,04,09,1, 11.9,1,1, 3.207, 10540.283, 271.906, 52701.051 21/12/16,14:20:12,05,09,1, 11.9,1,1, 3.207, 10540.296, 271.912, 52701.063 21/12/16,14:20:12,06,09,1, 11.9,1,1, 3.207, 10540.310, 271.907, 52701.057 21/12/16,14:20:12,07,09,1, 11.9,1,1, 3.207, 10540.302, 271.910, 52701.061 21/12/16,14:20:12,08,09,1, 11.9,1,1, 3.207, 10540.296, 271.896, 52701.031 21/12/16,14:20:12,09,09,1, 11.9,1,1, 3.207, 10540.321, 271.917, 52701.045 21/12/16,14:20:12,10,09,1, 11.9,1,1, 3.207, 10540.302, 271.911, 52701.052 21/12/16,14:20:12,11,09,1, 11.9,1,1, 3.207, 10540.315, 271.904, 52701.054 21/12/16,14:20:12,12,09,1, 11.9,1,1, 3.207, 10540.346, 271.885, 52701.025 21/12/16,14:20:12,13,09,1, 11.9,1,1, 3.207, 10540.299, 271.876, 52701.061 21/12/16,14:20:12,14,09,1, 11.9,1,1, 3.207, 10540.314, 271.878, 52701.049 21/12/16,14:20:12,15,09,1, 11.9,1,1, 3.207, 10540.323, 271.886, 52701.033 21/12/16,14:20:12,16,09,1, 11.9,1,1, 3.207, 10540.321, 271.904, 52701.020 21/12/16,14:20:12,17,09,1, 11.9,1,1, 3.207, 10540.336, 271.889, 52701.031 21/12/16,14:20:12,18,09,1, 11.9,1,1, 3.207, 10540.325, 271.886, 52701.015 21/12/16,14:20:12,19,09,1, 11.9,1,1, 3.207, 10540.334, 271.872, 52701.035 21/12/16,14:20:13,00,09,1, 11.8,1,1, 3.210, 10540.328, 271.872, 52701.035 21/12/16,14:20:13,01,09,1, 11.8,1,1, 3.210, 10540.325, 271.901, 52701.020 21/12/16,14:20:13,02,09,1, 11.8,1,1, 3.210, 10540.335, 271.860, 52701.037 21/12/16,14:20:13,03,09,1, 11.8,1,1, 3.210, 10540.344, 271.876, 52701.006 21/12/16,14:20:13,04,09,1, 11.8,1,1, 3.210, 10540.360, 271.887, 52701.015 21/12/16,14:20:13,05,09,1, 11.8,1,1, 3.210, 10540.356, 271.874, 52701.005 21/12/16,14:20:13,06,09,1, 11.8,1,1, 3.210, 10540.359, 271.874, 52701.009 21/12/16,14:20:13,07,09,1, 11.8,1,1, 3.210, 10540.345, 271.893, 52701.015 21/12/16,14:20:13,08,09,1, 11.8,1,1, 3.210, 10540.350, 271.883, 52701.052 21/12/16,14:20:13,09,09,1, 11.8,1,1, 3.210, 10540.365, 271.877, 52701.023 21/12/16,14:20:13,10,09,1, 11.8,1,1, 3.210, 10540.350, 271.852, 52701.013 21/12/16,14:20:13,11,09,1, 11.8,1,1, 3.210, 10540.364, 271.851, 52701.033 21/12/16,14:20:13,12,09,1, 11.8,1,1, 3.210, 10540.354, 271.845, 52701.059 21/12/16,14:20:13,13,09,1, 11.8,1,1, 3.210, 10540.329, 271.855, 52701.015 21/12/16,14:20:13,14,09,1, 11.8,1,1, 3.210, 10540.405, 271.866, 52701.048 21/12/16,14:20:13,15,09,1, 11.8,1,1, 3.210, 10540.378, 271.872, 52701.039 21/12/16,14:20:13,16,09,1, 11.8,1,1, 3.210, 10540.363, 271.855, 52700.983 21/12/16,14:20:13,17,09,1, 11.8,1,1, 3.210, 10540.365, 271.850, 52701.013 21/12/16,14:20:13,18,09,1, 11.8,1,1, 3.210, 10540.390, 271.854, 52700.998 21/12/16,14:20:13,19,09,1, 11.8,1,1, 3.210, 10540.365, 271.830, 52701.016 21/12/16,14:20:14,00,09,1, 11.8,1,1, 3.209, 10540.361, 271.830, 52701.016 21/12/16,14:20:14,01,09,1, 11.8,1,1, 3.209, 10540.386, 271.855, 52700.976 21/12/16,14:20:14,02,09,1, 11.8,1,1, 3.209, 10540.389, 271.816, 52701.043 21/12/16,14:20:14,03,09,1, 11.8,1,1, 3.209, 10540.421, 271.845, 52701.002 21/12/16,14:20:14,04,09,1, 11.8,1,1, 3.209, 10540.406, 271.810, 52701.008 21/12/16,14:20:14,05,09,1, 11.8,1,1, 3.209, 10540.390, 271.831, 52701.021 21/12/16,14:20:14,06,09,1, 11.8,1,1, 3.209, 10540.424, 271.836, 52701.010 21/12/16,14:20:14,07,09,1, 11.8,1,1, 3.209, 10540.401, 271.821, 52701.021 21/12/16,14:20:14,08,09,1, 11.8,1,1, 3.209, 10540.407, 271.819, 52701.030 21/12/16,14:20:14,09,09,1, 11.8,1,1, 3.209, 10540.436, 271.826, 52701.014 21/12/16,14:20:14,10,09,1, 11.8,1,1, 3.209, 10540.421, 271.807, 52701.005 21/12/16,14:20:14,11,09,1, 11.8,1,1, 3.209, 10540.433, 271.809, 52700.989 21/12/16,14:20:14,12,09,1, 11.8,1,1, 3.209, 10540.404, 271.812, 52700.996 21/12/16,14:20:14,13,09,1, 11.8,1,1, 3.209, 10540.413, 271.797, 52701.020 21/12/16,14:20:14,14,09,1, 11.8,1,1, 3.209, 10540.449, 271.814, 52700.963 21/12/16,14:20:14,15,09,1, 11.8,1,1, 3.209, 10540.432, 271.816, 52701.003 21/12/16,14:20:14,16,09,1, 11.8,1,1, 3.209, 10540.431, 271.792, 52700.970 21/12/16,14:20:14,17,09,1, 11.8,1,1, 3.209, 10540.427, 271.785, 52700.976 21/12/16,14:20:14,18,09,1, 11.8,1,1, 3.209, 10540.445, 271.779, 52700.978 21/12/16,14:20:14,19,09,1, 11.8,1,1, 3.209, 10540.411, 271.784, 52700.985 21/12/16,14:20:15,00,09,1, 11.9,1,1, 3.209, 10540.403, 271.784, 52700.985 21/12/16,14:20:15,01,09,1, 11.9,1,1, 3.209, 10540.429, 271.792, 52700.952 21/12/16,14:20:15,02,09,1, 11.9,1,1, 3.209, 10540.432, 271.783, 52700.996 21/12/16,14:20:15,03,09,1, 11.9,1,1, 3.209, 10540.436, 271.793, 52700.964 21/12/16,14:20:15,04,09,1, 11.9,1,1, 3.209, 10540.421, 271.763, 52700.983 21/12/16,14:20:15,05,09,1, 11.9,1,1, 3.209, 10540.413, 271.783, 52700.989 21/12/16,14:20:15,06,09,1, 11.9,1,1, 3.209, 10540.444, 271.786, 52700.966 21/12/16,14:20:15,07,09,1, 11.9,1,1, 3.209, 10540.445, 271.771, 52701.011 21/12/16,14:20:15,08,09,1, 11.9,1,1, 3.209, 10540.517, 271.728, 52700.808 21/12/16,14:20:15,09,09,1, 11.9,1,1, 3.209, 10540.413, 271.730, 52700.938 21/12/16,14:20:15,10,09,1, 11.9,1,1, 3.209, 10540.437, 271.755, 52700.931 21/12/16,14:20:15,11,09,1, 11.9,1,1, 3.209, 10540.441, 271.750, 52700.947 21/12/16,14:20:15,12,09,1, 11.9,1,1, 3.209, 10540.443, 271.735, 52700.966 21/12/16,14:20:15,13,09,1, 11.9,1,1, 3.209, 10540.451, 271.741, 52700.954 21/12/16,14:20:15,14,09,1, 11.9,1,1, 3.209, 10540.451, 271.755, 52700.959 21/12/16,14:20:15,15,09,1, 11.9,1,1, 3.209, 10540.464, 271.748, 52700.943 21/12/16,14:20:15,16,09,1, 11.9,1,1, 3.209, 10540.443, 271.760, 52700.994 21/12/16,14:20:15,17,09,1, 11.9,1,1, 3.209, 10540.449, 271.751, 52700.928 21/12/16,14:20:15,18,09,1, 11.9,1,1, 3.209, 10540.465, 271.733, 52700.955 21/12/16,14:20:15,19,09,1, 11.9,1,1, 3.209, 10540.465, 271.749, 52700.978 21/12/16,14:20:16,00,10,1, 11.9,1,1, 3.208, 10540.462, 271.749, 52700.978 21/12/16,14:20:16,01,10,1, 11.9,1,1, 3.208, 10540.475, 271.742, 52700.941 21/12/16,14:20:16,02,10,1, 11.9,1,1, 3.208, 10540.472, 271.734, 52700.915 21/12/16,14:20:16,03,10,1, 11.9,1,1, 3.208, 10540.468, 271.743, 52700.938 21/12/16,14:20:16,04,10,1, 11.9,1,1, 3.208, 10540.484, 271.743, 52700.929 21/12/16,14:20:16,05,10,1, 11.9,1,1, 3.208, 10540.471, 271.744, 52700.915 21/12/16,14:20:16,06,10,1, 11.9,1,1, 3.208, 10540.473, 271.708, 52700.904 21/12/16,14:20:16,07,10,1, 11.9,1,1, 3.208, 10540.490, 271.714, 52700.912 21/12/16,14:20:16,08,10,1, 11.9,1,1, 3.208, 10540.473, 271.711, 52700.906 21/12/16,14:20:16,09,10,1, 11.9,1,1, 3.208, 10540.504, 271.703, 52700.900 21/12/16,14:20:16,10,10,1, 11.9,1,1, 3.208, 10540.490, 271.716, 52700.872 21/12/16,14:20:16,11,10,1, 11.9,1,1, 3.208, 10540.462, 271.700, 52700.891 21/12/16,14:20:16,12,10,1, 11.9,1,1, 3.208, 10540.488, 271.698, 52700.860 21/12/16,14:20:16,13,10,1, 11.9,1,1, 3.208, 10540.487, 271.713, 52700.880 21/12/16,14:20:16,14,10,1, 11.9,1,1, 3.208, 10540.491, 271.714, 52700.887 21/12/16,14:20:16,15,10,1, 11.9,1,1, 3.208, 10540.509, 271.704, 52700.941 21/12/16,14:20:16,16,10,1, 11.9,1,1, 3.208, 10540.505, 271.694, 52700.886 21/12/16,14:20:16,17,10,1, 11.9,1,1, 3.208, 10540.487, 271.685, 52700.865 21/12/16,14:20:16,18,10,1, 11.9,1,1, 3.208, 10540.517, 271.675, 52700.905 21/12/16,14:20:16,19,10,1, 11.9,1,1, 3.208, 10540.521, 271.681, 52700.895 21/12/16,14:20:17,00,10,1, 11.9,1,1, 3.209, 10540.520, 271.681, 52700.895 21/12/16,14:20:17,01,10,1, 11.9,1,1, 3.209, 10540.519, 271.670, 52700.846 21/12/16,14:20:17,02,10,1, 11.9,1,1, 3.209, 10540.544, 271.674, 52700.856 21/12/16,14:20:17,03,10,1, 11.9,1,1, 3.209, 10540.514, 271.679, 52700.874 21/12/16,14:20:17,04,10,1, 11.9,1,1, 3.209, 10540.552, 271.657, 52700.869 21/12/16,14:20:17,05,10,1, 11.9,1,1, 3.209, 10540.532, 271.666, 52700.876 21/12/16,14:20:17,06,10,1, 11.9,1,1, 3.209, 10540.530, 271.649, 52700.910 21/12/16,14:20:17,07,10,1, 11.9,1,1, 3.209, 10540.537, 271.644, 52700.890 21/12/16,14:20:17,08,10,1, 11.9,1,1, 3.209, 10540.515, 271.630, 52700.908 21/12/16,14:20:17,09,10,1, 11.9,1,1, 3.209, 10540.528, 271.659, 52700.884 21/12/16,14:20:17,10,10,1, 11.9,1,1, 3.209, 10540.540, 271.654, 52700.891 21/12/16,14:20:17,11,10,1, 11.9,1,1, 3.209, 10540.518, 271.628, 52700.862 21/12/16,14:20:17,12,10,1, 11.9,1,1, 3.209, 10540.548, 271.623, 52700.866 21/12/16,14:20:17,13,10,1, 11.9,1,1, 3.209, 10540.518, 271.626, 52700.895 21/12/16,14:20:17,14,10,1, 11.9,1,1, 3.209, 10540.520, 271.605, 52700.847 21/12/16,14:20:17,15,10,1, 11.9,1,1, 3.209, 10540.524, 271.622, 52700.871 21/12/16,14:20:17,16,10,1, 11.9,1,1, 3.209, 10540.529, 271.615, 52700.883 21/12/16,14:20:17,17,10,1, 11.9,1,1, 3.209, 10540.513, 271.621, 52700.896 21/12/16,14:20:17,18,10,1, 11.9,1,1, 3.209, 10540.526, 271.614, 52700.873 21/12/16,14:20:17,19,10,1, 11.9,1,1, 3.209, 10540.527, 271.612, 52700.910 21/12/16,14:20:18,00,09,1, 11.9,1,1, 3.207, 10540.520, 271.612, 52700.910 21/12/16,14:20:18,01,09,1, 11.9,1,1, 3.207, 10540.560, 271.599, 52700.871 21/12/16,14:20:18,02,09,1, 11.9,1,1, 3.207, 10540.527, 271.599, 52700.825 21/12/16,14:20:18,03,09,1, 11.9,1,1, 3.207, 10540.545, 271.615, 52700.864 21/12/16,14:20:18,04,09,1, 11.9,1,1, 3.207, 10540.532, 271.603, 52700.863 21/12/16,14:20:18,05,09,1, 11.9,1,1, 3.207, 10540.540, 271.608, 52700.836 21/12/16,14:20:18,06,09,1, 11.9,1,1, 3.207, 10540.551, 271.589, 52700.847 21/12/16,14:20:18,07,09,1, 11.9,1,1, 3.207, 10540.554, 271.585, 52700.821 21/12/16,14:20:18,08,09,1, 11.9,1,1, 3.207, 10540.553, 271.569, 52700.854 21/12/16,14:20:18,09,09,1, 11.9,1,1, 3.207, 10540.557, 271.573, 52700.845 21/12/16,14:20:18,10,09,1, 11.9,1,1, 3.207, 10540.558, 271.559, 52700.850 21/12/16,14:20:18,11,09,1, 11.9,1,1, 3.207, 10540.554, 271.567, 52700.855 21/12/16,14:20:18,12,09,1, 11.9,1,1, 3.207, 10540.579, 271.607, 52700.833 21/12/16,14:20:18,13,09,1, 11.9,1,1, 3.207, 10540.551, 271.568, 52700.846 21/12/16,14:20:18,14,09,1, 11.9,1,1, 3.207, 10540.556, 271.563, 52700.810 21/12/16,14:20:18,15,09,1, 11.9,1,1, 3.207, 10540.559, 271.545, 52700.809 21/12/16,14:20:18,16,09,1, 11.9,1,1, 3.207, 10540.555, 271.555, 52700.796 21/12/16,14:20:18,17,09,1, 11.9,1,1, 3.207, 10540.554, 271.576, 52700.826 21/12/16,14:20:18,18,09,1, 11.9,1,1, 3.207, 10540.580, 271.540, 52700.829 21/12/16,14:20:18,19,09,1, 11.9,1,1, 3.207, 10540.555, 271.562, 52700.804 21/12/16,14:20:19,00,09,1, 11.9,1,1, 3.207, 10540.553, 271.562, 52700.804 21/12/16,14:20:19,01,09,1, 11.9,1,1, 3.207, 10540.582, 271.537, 52700.723 21/12/16,14:20:19,02,09,1, 11.9,1,1, 3.207, 10540.560, 271.553, 52700.732 21/12/16,14:20:19,03,09,1, 11.9,1,1, 3.207, 10540.584, 271.550, 52700.770 21/12/16,14:20:19,04,09,1, 11.9,1,1, 3.207, 10540.570, 271.562, 52700.786 21/12/16,14:20:19,05,09,1, 11.9,1,1, 3.207, 10540.570, 271.553, 52700.784 21/12/16,14:20:19,06,09,1, 11.9,1,1, 3.207, 10540.597, 271.538, 52700.798 21/12/16,14:20:19,07,09,1, 11.9,1,1, 3.207, 10540.617, 271.549, 52700.806 21/12/16,14:20:19,08,09,1, 11.9,1,1, 3.207, 10540.601, 271.551, 52700.816 21/12/16,14:20:19,09,09,1, 11.9,1,1, 3.207, 10540.597, 271.536, 52700.754 21/12/16,14:20:19,10,09,1, 11.9,1,1, 3.207, 10540.608, 271.528, 52700.792 21/12/16,14:20:19,11,09,1, 11.9,1,1, 3.207, 10540.615, 271.548, 52700.815 21/12/16,14:20:19,12,09,1, 11.9,1,1, 3.207, 10540.608, 271.543, 52700.821 21/12/16,14:20:19,13,09,1, 11.9,1,1, 3.207, 10540.593, 271.517, 52700.800 21/12/16,14:20:19,14,09,1, 11.9,1,1, 3.207, 10540.609, 271.515, 52700.820 21/12/16,14:20:19,15,09,1, 11.9,1,1, 3.207, 10540.613, 271.531, 52700.762 21/12/16,14:20:19,16,09,1, 11.9,1,1, 3.207, 10540.633, 271.529, 52700.743 21/12/16,14:20:19,17,09,1, 11.9,1,1, 3.207, 10540.597, 271.537, 52700.803 21/12/16,14:20:19,18,09,1, 11.9,1,1, 3.207, 10540.619, 271.526, 52700.799 21/12/16,14:20:19,19,09,1, 11.9,1,1, 3.207, 10540.631, 271.532, 52700.805 21/12/16,14:20:20,00,09,1, 11.9,1,1, 3.212, 10540.628, 271.532, 52700.805 21/12/16,14:20:20,01,09,1, 11.9,1,1, 3.212, 10540.641, 271.524, 52700.787 21/12/16,14:20:20,02,09,1, 11.9,1,1, 3.212, 10540.612, 271.525, 52700.786 21/12/16,14:20:20,03,09,1, 11.9,1,1, 3.212, 10540.647, 271.496, 52700.826 21/12/16,14:20:20,04,09,1, 11.9,1,1, 3.212, 10540.637, 271.513, 52700.800 21/12/16,14:20:20,05,09,1, 11.9,1,1, 3.212, 10540.641, 271.526, 52700.811 21/12/16,14:20:20,06,09,1, 11.9,1,1, 3.212, 10540.646, 271.511, 52700.774 21/12/16,14:20:20,07,09,1, 11.9,1,1, 3.212, 10540.645, 271.543, 52700.759 21/12/16,14:20:20,08,09,1, 11.9,1,1, 3.212, 10540.641, 271.548, 52700.751 21/12/16,14:20:20,09,09,1, 11.9,1,1, 3.212, 10540.662, 271.529, 52700.763 21/12/16,14:20:20,10,09,1, 11.9,1,1, 3.212, 10540.647, 271.519, 52700.773 21/12/16,14:20:20,11,09,1, 11.9,1,1, 3.212, 10540.644, 271.574, 52701.053 21/12/16,14:20:20,12,09,1, 11.9,1,1, 3.212, 10540.671, 271.526, 52700.748 21/12/16,14:20:20,13,09,1, 11.9,1,1, 3.212, 10540.673, 271.483, 52700.723 21/12/16,14:20:20,14,09,1, 11.9,1,1, 3.212, 10540.664, 271.526, 52700.731 21/12/16,14:20:20,15,09,1, 11.9,1,1, 3.212, 10540.683, 271.516, 52700.734 21/12/16,14:20:20,16,09,1, 11.9,1,1, 3.212, 10540.667, 271.512, 52700.732 21/12/16,14:20:20,17,09,1, 11.9,1,1, 3.212, 10540.666, 271.511, 52700.726 21/12/16,14:20:20,18,09,1, 11.9,1,1, 3.212, 10540.684, 271.483, 52700.545 21/12/16,14:20:20,19,09,1, 11.9,1,1, 3.212, 10540.648, 271.504, 52700.763 21/12/16,14:20:21,00,09,1, 11.9,1,1, 3.209, 10540.645, 271.504, 52700.763 21/12/16,14:20:21,01,09,1, 11.9,1,1, 3.209, 10540.682, 271.503, 52700.728 21/12/16,14:20:21,02,09,1, 11.9,1,1, 3.209, 10540.672, 271.499, 52700.733 21/12/16,14:20:21,03,09,1, 11.9,1,1, 3.209, 10540.700, 271.486, 52700.750 21/12/16,14:20:21,04,09,1, 11.9,1,1, 3.209, 10540.706, 271.494, 52700.743 21/12/16,14:20:21,05,09,1, 11.9,1,1, 3.209, 10540.684, 271.476, 52700.726 21/12/16,14:20:21,06,09,1, 11.9,1,1, 3.209, 10540.701, 271.496, 52700.722 21/12/16,14:20:21,07,09,1, 11.9,1,1, 3.209, 10540.701, 271.480, 52700.750 21/12/16,14:20:21,08,09,1, 11.9,1,1, 3.209, 10540.705, 271.489, 52700.751 21/12/16,14:20:21,09,09,1, 11.9,1,1, 3.209, 10540.719, 271.492, 52700.769 21/12/16,14:20:21,10,09,1, 11.9,1,1, 3.209, 10540.702, 271.468, 52700.762 21/12/16,14:20:21,11,09,1, 11.9,1,1, 3.209, 10540.713, 271.452, 52700.722 21/12/16,14:20:21,12,09,1, 11.9,1,1, 3.209, 10540.711, 271.477, 52700.757 21/12/16,14:20:21,13,09,1, 11.9,1,1, 3.209, 10540.721, 271.490, 52700.751 21/12/16,14:20:21,14,09,1, 11.9,1,1, 3.209, 10540.717, 271.454, 52700.731 21/12/16,14:20:21,15,09,1, 11.9,1,1, 3.209, 10540.727, 271.458, 52700.744 21/12/16,14:20:21,16,09,1, 11.9,1,1, 3.209, 10540.743, 271.477, 52700.722 21/12/16,14:20:21,17,09,1, 11.9,1,1, 3.209, 10540.725, 271.470, 52700.717 21/12/16,14:20:21,18,09,1, 11.9,1,1, 3.209, 10540.718, 271.464, 52700.732 21/12/16,14:20:21,19,09,1, 11.9,1,1, 3.209, 10540.729, 271.444, 52700.741 21/12/16,14:20:22,00,10,1, 12.0,1,1, 3.208, 10540.720, 271.444, 52700.741 21/12/16,14:20:22,01,10,1, 12.0,1,1, 3.208, 10540.755, 271.447, 52700.744 21/12/16,14:20:22,02,10,1, 12.0,1,1, 3.208, 10540.737, 271.479, 52700.717 21/12/16,14:20:22,03,10,1, 12.0,1,1, 3.208, 10540.746, 271.478, 52700.748 21/12/16,14:20:22,04,10,1, 12.0,1,1, 3.208, 10540.749, 271.435, 52700.719 21/12/16,14:20:22,05,10,1, 12.0,1,1, 3.208, 10540.772, 271.468, 52700.732 21/12/16,14:20:22,06,10,1, 12.0,1,1, 3.208, 10540.747, 271.456, 52700.734 21/12/16,14:20:22,07,10,1, 12.0,1,1, 3.208, 10540.750, 271.448, 52700.742 21/12/16,14:20:22,08,10,1, 12.0,1,1, 3.208, 10540.768, 271.454, 52700.739 21/12/16,14:20:22,09,10,1, 12.0,1,1, 3.208, 10540.780, 271.444, 52700.735 21/12/16,14:20:22,10,10,1, 12.0,1,1, 3.208, 10540.759, 271.430, 52700.702 21/12/16,14:20:22,11,10,1, 12.0,1,1, 3.208, 10540.749, 271.439, 52700.697 21/12/16,14:20:22,12,10,1, 12.0,1,1, 3.208, 10540.762, 271.419, 52700.713 21/12/16,14:20:22,13,10,1, 12.0,1,1, 3.208, 10540.767, 271.447, 52700.725 21/12/16,14:20:22,14,10,1, 12.0,1,1, 3.208, 10540.760, 271.460, 52700.722 21/12/16,14:20:22,15,10,1, 12.0,1,1, 3.208, 10540.778, 271.449, 52700.723 21/12/16,14:20:22,16,10,1, 12.0,1,1, 3.208, 10540.781, 271.452, 52700.697 21/12/16,14:20:22,17,10,1, 12.0,1,1, 3.208, 10540.790, 271.437, 52700.714 21/12/16,14:20:22,18,10,1, 12.0,1,1, 3.208, 10540.789, 271.422, 52700.704 21/12/16,14:20:22,19,10,1, 12.0,1,1, 3.208, 10540.787, 271.454, 52700.687 21/12/16,14:20:23,00,10,1, 11.9,1,1, 3.210, 10540.787, 271.454, 52700.687 21/12/16,14:20:23,01,10,1, 11.9,1,1, 3.210, 10540.779, 271.430, 52700.698 21/12/16,14:20:23,02,10,1, 11.9,1,1, 3.210, 10540.833, 271.432, 52700.827 21/12/16,14:20:23,03,10,1, 11.9,1,1, 3.210, 10540.724, 271.421, 52700.804 21/12/16,14:20:23,04,10,1, 11.9,1,1, 3.210, 10540.747, 271.457, 52700.785 21/12/16,14:20:23,05,10,1, 11.9,1,1, 3.210, 10540.762, 271.413, 52700.744 21/12/16,14:20:23,06,10,1, 11.9,1,1, 3.210, 10540.792, 271.387, 52700.657 21/12/16,14:20:23,07,10,1, 11.9,1,1, 3.210, 10540.784, 271.390, 52700.618 21/12/16,14:20:23,08,10,1, 11.9,1,1, 3.210, 10540.779, 271.399, 52700.642 21/12/16,14:20:23,09,10,1, 11.9,1,1, 3.210, 10540.800, 271.428, 52700.702 21/12/16,14:20:23,10,10,1, 11.9,1,1, 3.210, 10540.783, 271.412, 52700.696 21/12/16,14:20:23,11,10,1, 11.9,1,1, 3.210, 10540.800, 271.404, 52700.577 21/12/16,14:20:23,12,10,1, 11.9,1,1, 3.210, 10540.764, 271.422, 52700.754 21/12/16,14:20:23,13,10,1, 11.9,1,1, 3.210, 10540.819, 271.429, 52700.721 21/12/16,14:20:23,14,10,1, 11.9,1,1, 3.210, 10540.829, 271.429, 52700.697 21/12/16,14:20:23,15,10,1, 11.9,1,1, 3.210, 10540.795, 271.421, 52700.676 21/12/16,14:20:23,16,10,1, 11.9,1,1, 3.210, 10540.777, 271.427, 52700.672 21/12/16,14:20:23,17,10,1, 11.9,1,1, 3.210, 10540.805, 271.420, 52700.674 21/12/16,14:20:23,18,10,1, 11.9,1,1, 3.210, 10540.817, 271.406, 52700.684 21/12/16,14:20:23,19,10,1, 11.9,1,1, 3.210, 10540.787, 271.414, 52700.676 21/12/16,14:20:24,00,10,1, 11.8,1,1, 3.209, 10540.787, 271.414, 52700.676 21/12/16,14:20:24,01,10,1, 11.8,1,1, 3.209, 10540.803, 271.409, 52700.655 21/12/16,14:20:24,02,10,1, 11.8,1,1, 3.209, 10540.786, 271.401, 52700.643 21/12/16,14:20:24,03,10,1, 11.8,1,1, 3.209, 10540.804, 271.405, 52700.677 21/12/16,14:20:24,04,10,1, 11.8,1,1, 3.209, 10540.788, 271.411, 52700.663 21/12/16,14:20:24,05,10,1, 11.8,1,1, 3.209, 10540.782, 271.368, 52700.631 21/12/16,14:20:24,06,10,1, 11.8,1,1, 3.209, 10540.823, 271.400, 52700.664 21/12/16,14:20:24,07,10,1, 11.8,1,1, 3.209, 10540.789, 271.418, 52700.628 21/12/16,14:20:24,08,10,1, 11.8,1,1, 3.209, 10540.785, 271.390, 52700.623 21/12/16,14:20:24,09,10,1, 11.8,1,1, 3.209, 10540.801, 271.411, 52700.665 21/12/16,14:20:24,10,10,1, 11.8,1,1, 3.209, 10540.819, 271.404, 52700.641 21/12/16,14:20:24,11,10,1, 11.8,1,1, 3.209, 10540.808, 271.393, 52700.661 21/12/16,14:20:24,12,10,1, 11.8,1,1, 3.209, 10540.815, 271.416, 52700.644 21/12/16,14:20:24,13,10,1, 11.8,1,1, 3.209, 10540.804, 271.394, 52700.670 21/12/16,14:20:24,14,10,1, 11.8,1,1, 3.209, 10540.795, 271.398, 52700.624 21/12/16,14:20:24,15,10,1, 11.8,1,1, 3.209, 10540.805, 271.365, 52700.665 21/12/16,14:20:24,16,10,1, 11.8,1,1, 3.209, 10540.814, 271.387, 52700.677 21/12/16,14:20:24,17,10,1, 11.8,1,1, 3.209, 10540.801, 271.381, 52700.630 21/12/16,14:20:24,18,10,1, 11.8,1,1, 3.209, 10540.814, 271.370, 52700.650 21/12/16,14:20:24,19,10,1, 11.8,1,1, 3.209, 10540.822, 271.366, 52700.640 21/12/16,14:20:25,00,10,1, 11.9,1,1, 3.210, 10540.820, 271.366, 52700.640 21/12/16,14:20:25,01,10,1, 11.9,1,1, 3.210, 10540.794, 271.372, 52700.638 21/12/16,14:20:25,02,10,1, 11.9,1,1, 3.210, 10540.803, 271.361, 52700.626 21/12/16,14:20:25,03,10,1, 11.9,1,1, 3.210, 10540.809, 271.357, 52700.618 21/12/16,14:20:25,04,10,1, 11.9,1,1, 3.210, 10540.821, 271.370, 52700.627 21/12/16,14:20:25,05,10,1, 11.9,1,1, 3.210, 10540.831, 271.385, 52700.648 21/12/16,14:20:25,06,10,1, 11.9,1,1, 3.210, 10540.815, 271.369, 52700.632 21/12/16,14:20:25,07,10,1, 11.9,1,1, 3.210, 10540.840, 271.359, 52700.625 21/12/16,14:20:25,08,10,1, 11.9,1,1, 3.210, 10540.819, 271.360, 52700.650 21/12/16,14:20:25,09,10,1, 11.9,1,1, 3.210, 10540.811, 271.357, 52700.664 21/12/16,14:20:25,10,10,1, 11.9,1,1, 3.210, 10540.808, 271.351, 52700.660 21/12/16,14:20:25,11,10,1, 11.9,1,1, 3.210, 10540.836, 271.335, 52700.646 21/12/16,14:20:25,12,10,1, 11.9,1,1, 3.210, 10540.824, 271.340, 52700.639 21/12/16,14:20:25,13,10,1, 11.9,1,1, 3.210, 10540.809, 271.315, 52700.639 21/12/16,14:20:25,14,10,1, 11.9,1,1, 3.210, 10540.832, 271.335, 52700.607 21/12/16,14:20:25,15,10,1, 11.9,1,1, 3.210, 10540.808, 271.365, 52700.588 21/12/16,14:20:25,16,10,1, 11.9,1,1, 3.210, 10540.839, 271.332, 52700.639 21/12/16,14:20:25,17,10,1, 11.9,1,1, 3.210, 10540.835, 271.351, 52700.614 21/12/16,14:20:25,18,10,1, 11.9,1,1, 3.210, 10540.808, 271.335, 52700.625 21/12/16,14:20:25,19,10,1, 11.9,1,1, 3.210, 10540.832, 271.359, 52700.631 21/12/16,14:20:26,00,10,1, 11.8,1,1, 3.212, 10540.829, 271.359, 52700.631 21/12/16,14:20:26,01,10,1, 11.8,1,1, 3.212, 10540.834, 271.348, 52700.621 21/12/16,14:20:26,02,10,1, 11.8,1,1, 3.212, 10540.831, 271.394, 52700.638 21/12/16,14:20:26,03,10,1, 11.8,1,1, 3.212, 10540.812, 271.403, 52700.615 21/12/16,14:20:26,04,10,1, 11.8,1,1, 3.212, 10540.813, 271.368, 52700.621 21/12/16,14:20:26,05,10,1, 11.8,1,1, 3.212, 10540.809, 271.365, 52700.628 21/12/16,14:20:26,06,10,1, 11.8,1,1, 3.212, 10540.823, 271.352, 52700.606 21/12/16,14:20:26,07,10,1, 11.8,1,1, 3.212, 10540.808, 271.361, 52700.632 21/12/16,14:20:26,08,10,1, 11.8,1,1, 3.212, 10540.816, 271.350, 52700.603 21/12/16,14:20:26,09,10,1, 11.8,1,1, 3.212, 10540.827, 271.350, 52700.618 21/12/16,14:20:26,10,10,1, 11.8,1,1, 3.212, 10540.829, 271.362, 52700.620 21/12/16,14:20:26,11,10,1, 11.8,1,1, 3.212, 10540.828, 271.355, 52700.570 21/12/16,14:20:26,12,10,1, 11.8,1,1, 3.212, 10540.820, 271.362, 52700.591 21/12/16,14:20:26,13,10,1, 11.8,1,1, 3.212, 10540.807, 271.315, 52700.565 21/12/16,14:20:26,14,10,1, 11.8,1,1, 3.212, 10540.816, 271.337, 52700.572 21/12/16,14:20:26,15,10,1, 11.8,1,1, 3.212, 10540.799, 271.368, 52700.567 21/12/16,14:20:26,16,10,1, 11.8,1,1, 3.212, 10540.821, 271.367, 52700.568 21/12/16,14:20:26,17,10,1, 11.8,1,1, 3.212, 10540.799, 271.357, 52700.568 21/12/16,14:20:26,18,10,1, 11.8,1,1, 3.212, 10540.816, 271.333, 52700.620 21/12/16,14:20:26,19,10,1, 11.8,1,1, 3.212, 10540.839, 271.364, 52700.600 21/12/16,14:20:27,00,09,1, 11.9,1,1, 3.207, 10540.837, 271.364, 52700.600 21/12/16,14:20:27,01,09,1, 11.9,1,1, 3.207, 10540.805, 271.369, 52700.630 21/12/16,14:20:27,02,09,1, 11.9,1,1, 3.207, 10540.820, 271.339, 52700.569 21/12/16,14:20:27,03,09,1, 11.9,1,1, 3.207, 10540.812, 271.373, 52700.603 21/12/16,14:20:27,04,09,1, 11.9,1,1, 3.207, 10540.828, 271.351, 52700.579 21/12/16,14:20:27,05,09,1, 11.9,1,1, 3.207, 10540.825, 271.361, 52700.588 21/12/16,14:20:27,06,09,1, 11.9,1,1, 3.207, 10540.813, 271.354, 52700.564 21/12/16,14:20:27,07,09,1, 11.9,1,1, 3.207, 10540.805, 271.356, 52700.582 21/12/16,14:20:27,08,09,1, 11.9,1,1, 3.207, 10540.827, 271.348, 52700.586 21/12/16,14:20:27,09,09,1, 11.9,1,1, 3.207, 10540.807, 271.335, 52700.596 21/12/16,14:20:27,10,09,1, 11.9,1,1, 3.207, 10540.803, 271.299, 52700.571 21/12/16,14:20:27,11,09,1, 11.9,1,1, 3.207, 10540.800, 271.356, 52700.585 21/12/16,14:20:27,12,09,1, 11.9,1,1, 3.207, 10540.802, 271.329, 52700.589 21/12/16,14:20:27,13,09,1, 11.9,1,1, 3.207, 10540.812, 271.354, 52700.579 21/12/16,14:20:27,14,09,1, 11.9,1,1, 3.207, 10540.794, 271.335, 52700.618 21/12/16,14:20:27,15,09,1, 11.9,1,1, 3.207, 10540.787, 271.363, 52700.578 21/12/16,14:20:27,16,09,1, 11.9,1,1, 3.207, 10540.812, 271.344, 52700.593 21/12/16,14:20:27,17,09,1, 11.9,1,1, 3.207, 10540.805, 271.326, 52700.585 21/12/16,14:20:27,18,09,1, 11.9,1,1, 3.207, 10540.810, 271.345, 52700.598 21/12/16,14:20:27,19,09,1, 11.9,1,1, 3.207, 10540.819, 271.370, 52700.585 21/12/16,14:20:28,00,09,1, 11.9,1,1, 3.208, 10540.812, 271.370, 52700.585 21/12/16,14:20:28,01,09,1, 11.9,1,1, 3.208, 10540.821, 271.348, 52700.521 21/12/16,14:20:28,02,09,1, 11.9,1,1, 3.208, 10540.802, 271.341, 52700.607 21/12/16,14:20:28,03,09,1, 11.9,1,1, 3.208, 10540.817, 271.348, 52700.589 21/12/16,14:20:28,04,09,1, 11.9,1,1, 3.208, 10540.806, 271.330, 52700.564 21/12/16,14:20:28,05,09,1, 11.9,1,1, 3.208, 10540.809, 271.319, 52700.574 21/12/16,14:20:28,06,09,1, 11.9,1,1, 3.208, 10540.819, 271.331, 52700.565 21/12/16,14:20:28,07,09,1, 11.9,1,1, 3.208, 10540.825, 271.358, 52700.611 21/12/16,14:20:28,08,09,1, 11.9,1,1, 3.208, 10540.813, 271.326, 52700.570 21/12/16,14:20:28,09,09,1, 11.9,1,1, 3.208, 10540.812, 271.317, 52700.550 21/12/16,14:20:28,10,09,1, 11.9,1,1, 3.208, 10540.814, 271.332, 52700.571 21/12/16,14:20:28,11,09,1, 11.9,1,1, 3.208, 10540.801, 271.326, 52700.569 21/12/16,14:20:28,12,09,1, 11.9,1,1, 3.208, 10540.829, 271.335, 52700.551 21/12/16,14:20:28,13,09,1, 11.9,1,1, 3.208, 10540.806, 271.305, 52700.558 21/12/16,14:20:28,14,09,1, 11.9,1,1, 3.208, 10540.827, 271.325, 52700.507 21/12/16,14:20:28,15,09,1, 11.9,1,1, 3.208, 10540.848, 271.325, 52700.570 21/12/16,14:20:28,16,09,1, 11.9,1,1, 3.208, 10540.808, 271.324, 52700.535 21/12/16,14:20:28,17,09,1, 11.9,1,1, 3.208, 10540.806, 271.312, 52700.525 21/12/16,14:20:28,18,09,1, 11.9,1,1, 3.208, 10540.853, 271.312, 52700.541 21/12/16,14:20:28,19,09,1, 11.9,1,1, 3.208, 10540.777, 271.349, 52700.572 21/12/16,14:20:29,00,09,1, 11.9,1,1, 3.210, 10540.770, 271.349, 52700.572 21/12/16,14:20:29,01,09,1, 11.9,1,1, 3.210, 10540.777, 271.328, 52700.552 21/12/16,14:20:29,02,09,1, 11.9,1,1, 3.210, 10540.803, 271.323, 52700.576 21/12/16,14:20:29,03,09,1, 11.9,1,1, 3.210, 10540.789, 271.319, 52700.578 21/12/16,14:20:29,04,09,1, 11.9,1,1, 3.210, 10540.808, 271.322, 52700.549 21/12/16,14:20:29,05,09,1, 11.9,1,1, 3.210, 10540.804, 271.335, 52700.589 21/12/16,14:20:29,06,09,1, 11.9,1,1, 3.210, 10540.786, 271.331, 52700.567 21/12/16,14:20:29,07,09,1, 11.9,1,1, 3.210, 10540.809, 271.319, 52700.564 21/12/16,14:20:29,08,09,1, 11.9,1,1, 3.210, 10540.817, 271.312, 52700.595 21/12/16,14:20:29,09,09,1, 11.9,1,1, 3.210, 10540.774, 271.329, 52700.663 21/12/16,14:20:29,10,09,1, 11.9,1,1, 3.210, 10540.821, 271.308, 52700.630 21/12/16,14:20:29,11,09,1, 11.9,1,1, 3.210, 10540.826, 271.328, 52700.590 21/12/16,14:20:29,12,09,1, 11.9,1,1, 3.210, 10540.793, 271.318, 52700.478 21/12/16,14:20:29,13,09,1, 11.9,1,1, 3.210, 10540.795, 271.337, 52700.529 21/12/16,14:20:29,14,09,1, 11.9,1,1, 3.210, 10540.818, 271.311, 52700.490 21/12/16,14:20:29,15,09,1, 11.9,1,1, 3.210, 10540.807, 271.312, 52700.516 21/12/16,14:20:29,16,09,1, 11.9,1,1, 3.210, 10540.797, 271.342, 52700.562 21/12/16,14:20:29,17,09,1, 11.9,1,1, 3.210, 10540.817, 271.330, 52700.521 21/12/16,14:20:29,18,09,1, 11.9,1,1, 3.210, 10540.785, 271.341, 52700.549 21/12/16,14:20:29,19,09,1, 11.9,1,1, 3.210, 10540.785, 271.338, 52700.547 21/12/16,14:20:30,00,09,1, 11.8,1,1, 3.210, 10540.779, 271.338, 52700.547 21/12/16,14:20:30,01,09,1, 11.8,1,1, 3.210, 10540.797, 271.328, 52700.551 21/12/16,14:20:30,02,09,1, 11.8,1,1, 3.210, 10540.790, 271.355, 52700.530 21/12/16,14:20:30,03,09,1, 11.8,1,1, 3.210, 10540.816, 271.332, 52700.532 21/12/16,14:20:30,04,09,1, 11.8,1,1, 3.210, 10540.793, 271.318, 52700.573 21/12/16,14:20:30,05,09,1, 11.8,1,1, 3.210, 10540.806, 271.316, 52700.559 21/12/16,14:20:30,06,09,1, 11.8,1,1, 3.210, 10540.790, 271.311, 52700.541 21/12/16,14:20:30,07,09,1, 11.8,1,1, 3.210, 10540.788, 271.329, 52700.568 21/12/16,14:20:30,08,09,1, 11.8,1,1, 3.210, 10540.800, 271.328, 52700.597 21/12/16,14:20:30,09,09,1, 11.8,1,1, 3.210, 10540.788, 271.329, 52700.545 21/12/16,14:20:30,10,09,1, 11.8,1,1, 3.210, 10540.789, 271.339, 52700.545 21/12/16,14:20:30,11,09,1, 11.8,1,1, 3.210, 10540.775, 271.340, 52700.551 21/12/16,14:20:30,12,09,1, 11.8,1,1, 3.210, 10540.783, 271.321, 52700.582 21/12/16,14:20:30,13,09,1, 11.8,1,1, 3.210, 10540.789, 271.320, 52700.544 21/12/16,14:20:30,14,09,1, 11.8,1,1, 3.210, 10540.773, 271.298, 52700.579 21/12/16,14:20:30,15,09,1, 11.8,1,1, 3.210, 10540.775, 271.313, 52700.550 21/12/16,14:20:30,16,09,1, 11.8,1,1, 3.210, 10540.771, 271.314, 52700.532 21/12/16,14:20:30,17,09,1, 11.8,1,1, 3.210, 10540.755, 271.328, 52700.538 21/12/16,14:20:30,18,09,1, 11.8,1,1, 3.210, 10540.779, 271.313, 52700.565 21/12/16,14:20:30,19,09,1, 11.8,1,1, 3.210, 10540.776, 271.329, 52700.541 21/12/16,14:20:31,00,09,1, 11.9,1,1, 3.205, 10540.770, 271.329, 52700.541 21/12/16,14:20:31,01,09,1, 11.9,1,1, 3.205, 10540.791, 271.342, 52700.535 21/12/16,14:20:31,02,09,1, 11.9,1,1, 3.205, 10540.789, 271.315, 52700.577 21/12/16,14:20:31,03,09,1, 11.9,1,1, 3.205, 10540.769, 271.314, 52700.529 21/12/16,14:20:31,04,09,1, 11.9,1,1, 3.205, 10540.790, 271.313, 52700.535 21/12/16,14:20:31,05,09,1, 11.9,1,1, 3.205, 10540.777, 271.299, 52700.576 21/12/16,14:20:31,06,09,1, 11.9,1,1, 3.205, 10540.762, 271.318, 52700.555 21/12/16,14:20:31,07,09,1, 11.9,1,1, 3.205, 10540.783, 271.329, 52700.520 21/12/16,14:20:31,08,09,1, 11.9,1,1, 3.205, 10540.737, 271.322, 52700.564 21/12/16,14:20:31,09,09,1, 11.9,1,1, 3.205, 10540.747, 271.314, 52700.547 21/12/16,14:20:31,10,09,1, 11.9,1,1, 3.205, 10540.755, 271.324, 52700.527 21/12/16,14:20:31,11,09,1, 11.9,1,1, 3.205, 10540.757, 271.325, 52700.508 21/12/16,14:20:31,12,09,1, 11.9,1,1, 3.205, 10540.790, 271.325, 52700.447 21/12/16,14:20:31,13,09,1, 11.9,1,1, 3.205, 10540.736, 271.333, 52700.630 21/12/16,14:20:31,14,09,1, 11.9,1,1, 3.205, 10540.755, 271.338, 52700.600 21/12/16,14:20:31,15,09,1, 11.9,1,1, 3.205, 10540.738, 271.329, 52700.597 21/12/16,14:20:31,16,09,1, 11.9,1,1, 3.205, 10540.731, 271.338, 52700.560 21/12/16,14:20:31,17,09,1, 11.9,1,1, 3.205, 10540.763, 271.329, 52700.552 21/12/16,14:20:31,18,09,1, 11.9,1,1, 3.205, 10540.746, 271.328, 52700.535 21/12/16,14:20:31,19,09,1, 11.9,1,1, 3.205, 10540.758, 271.339, 52700.573 21/12/16,14:20:32,00,09,1, 11.9,1,1, 3.207, 10540.754, 271.339, 52700.573 21/12/16,14:20:32,01,09,1, 11.9,1,1, 3.207, 10540.746, 271.348, 52700.566 21/12/16,14:20:32,02,09,1, 11.9,1,1, 3.207, 10540.730, 271.357, 52700.537 21/12/16,14:20:32,03,09,1, 11.9,1,1, 3.207, 10540.737, 271.356, 52700.561 21/12/16,14:20:32,04,09,1, 11.9,1,1, 3.207, 10540.730, 271.345, 52700.582 21/12/16,14:20:32,05,09,1, 11.9,1,1, 3.207, 10540.716, 271.352, 52700.534 21/12/16,14:20:32,06,09,1, 11.9,1,1, 3.207, 10540.716, 271.363, 52700.521 21/12/16,14:20:32,07,09,1, 11.9,1,1, 3.207, 10540.746, 271.373, 52700.526 21/12/16,14:20:32,08,09,1, 11.9,1,1, 3.207, 10540.713, 271.344, 52700.510 21/12/16,14:20:32,09,09,1, 11.9,1,1, 3.207, 10540.708, 271.344, 52700.543 21/12/16,14:20:32,10,09,1, 11.9,1,1, 3.207, 10540.719, 271.354, 52700.528 21/12/16,14:20:32,11,09,1, 11.9,1,1, 3.207, 10540.702, 271.344, 52700.534 21/12/16,14:20:32,12,09,1, 11.9,1,1, 3.207, 10540.711, 271.376, 52700.560 21/12/16,14:20:32,13,09,1, 11.9,1,1, 3.207, 10540.723, 271.347, 52700.526 21/12/16,14:20:32,14,09,1, 11.9,1,1, 3.207, 10540.704, 271.376, 52700.515 21/12/16,14:20:32,15,09,1, 11.9,1,1, 3.207, 10540.704, 271.370, 52700.528 21/12/16,14:20:32,16,09,1, 11.9,1,1, 3.207, 10540.730, 271.369, 52700.522 21/12/16,14:20:32,17,09,1, 11.9,1,1, 3.207, 10540.708, 271.347, 52700.540 21/12/16,14:20:32,18,09,1, 11.9,1,1, 3.207, 10540.718, 271.372, 52700.535 21/12/16,14:20:32,19,09,1, 11.9,1,1, 3.207, 10540.699, 271.379, 52700.503 21/12/16,14:20:33,00,07,1, 11.9,1,1, 3.210, 10540.695, 271.379, 52700.503 21/12/16,14:20:33,01,07,1, 11.9,1,1, 3.210, 10540.702, 271.359, 52700.511 21/12/16,14:20:33,02,07,1, 11.9,1,1, 3.210, 10540.683, 271.341, 52700.534 21/12/16,14:20:33,03,07,1, 11.9,1,1, 3.210, 10540.704, 271.374, 52700.534 21/12/16,14:20:33,04,07,1, 11.9,1,1, 3.210, 10540.684, 271.382, 52700.532 21/12/16,14:20:33,05,07,1, 11.9,1,1, 3.210, 10540.689, 271.390, 52700.526 21/12/16,14:20:33,06,07,1, 11.9,1,1, 3.210, 10540.685, 271.400, 52700.531 21/12/16,14:20:33,07,07,1, 11.9,1,1, 3.210, 10540.670, 271.376, 52700.532 21/12/16,14:20:33,08,07,1, 11.9,1,1, 3.210, 10540.671, 271.399, 52700.548 21/12/16,14:20:33,09,07,1, 11.9,1,1, 3.210, 10540.681, 271.385, 52700.511 21/12/16,14:20:33,10,07,1, 11.9,1,1, 3.210, 10540.704, 271.387, 52700.498 21/12/16,14:20:33,11,07,1, 11.9,1,1, 3.210, 10540.676, 271.397, 52700.552 21/12/16,14:20:33,12,07,1, 11.9,1,1, 3.210, 10540.679, 271.398, 52700.545 21/12/16,14:20:33,13,07,1, 11.9,1,1, 3.210, 10540.681, 271.371, 52700.546 21/12/16,14:20:33,14,07,1, 11.9,1,1, 3.210, 10540.698, 271.407, 52700.532 21/12/16,14:20:33,15,07,1, 11.9,1,1, 3.210, 10540.677, 271.394, 52700.526 21/12/16,14:20:33,16,07,1, 11.9,1,1, 3.210, 10540.685, 271.397, 52700.535 21/12/16,14:20:33,17,07,1, 11.9,1,1, 3.210, 10540.669, 271.409, 52700.528 21/12/16,14:20:33,18,07,1, 11.9,1,1, 3.210, 10540.670, 271.417, 52700.510 21/12/16,14:20:33,19,07,1, 11.9,1,1, 3.210, 10540.682, 271.424, 52700.535 21/12/16,14:20:34,00,06,1, 11.9,1,1, 3.209, 10540.679, 271.424, 52700.535 21/12/16,14:20:34,01,06,1, 11.9,1,1, 3.209, 10540.669, 271.410, 52700.526 21/12/16,14:20:34,02,06,1, 11.9,1,1, 3.209, 10540.673, 271.397, 52700.508 21/12/16,14:20:34,03,06,1, 11.9,1,1, 3.209, 10540.673, 271.416, 52700.502 21/12/16,14:20:34,04,06,1, 11.9,1,1, 3.209, 10540.659, 271.442, 52700.551 21/12/16,14:20:34,05,06,1, 11.9,1,1, 3.209, 10540.662, 271.424, 52700.509 21/12/16,14:20:34,06,06,1, 11.9,1,1, 3.209, 10540.631, 271.432, 52700.543 21/12/16,14:20:34,07,06,1, 11.9,1,1, 3.209, 10540.650, 271.429, 52700.511 21/12/16,14:20:34,08,06,1, 11.9,1,1, 3.209, 10540.660, 271.429, 52700.533 21/12/16,14:20:34,09,06,1, 11.9,1,1, 3.209, 10540.666, 271.444, 52700.522 21/12/16,14:20:34,10,06,1, 11.9,1,1, 3.209, 10540.619, 271.420, 52700.503 21/12/16,14:20:34,11,06,1, 11.9,1,1, 3.209, 10540.659, 271.400, 52700.481 21/12/16,14:20:34,12,06,1, 11.9,1,1, 3.209, 10540.627, 271.442, 52700.531 21/12/16,14:20:34,13,06,1, 11.9,1,1, 3.209, 10540.618, 271.440, 52700.521 21/12/16,14:20:34,14,06,1, 11.9,1,1, 3.209, 10540.616, 271.424, 52700.532 21/12/16,14:20:34,15,06,1, 11.9,1,1, 3.209, 10540.672, 271.446, 52700.605 21/12/16,14:20:34,16,06,1, 11.9,1,1, 3.209, 10540.580, 271.439, 52700.500 21/12/16,14:20:34,17,06,1, 11.9,1,1, 3.209, 10540.602, 271.430, 52700.535 21/12/16,14:20:34,18,06,1, 11.9,1,1, 3.209, 10540.622, 271.460, 52700.541 21/12/16,14:20:34,19,06,1, 11.9,1,1, 3.209, 10540.627, 271.444, 52700.541 21/12/16,14:20:35,00,08,1, 11.9,1,1, 3.212, 10540.620, 271.444, 52700.541 21/12/16,14:20:35,01,08,1, 11.9,1,1, 3.212, 10540.612, 271.446, 52700.513 21/12/16,14:20:35,02,08,1, 11.9,1,1, 3.212, 10540.594, 271.442, 52700.520 21/12/16,14:20:35,03,08,1, 11.9,1,1, 3.212, 10540.597, 271.451, 52700.505 21/12/16,14:20:35,04,08,1, 11.9,1,1, 3.212, 10540.606, 271.462, 52700.486 21/12/16,14:20:35,05,08,1, 11.9,1,1, 3.212, 10540.606, 271.461, 52700.496 21/12/16,14:20:35,06,08,1, 11.9,1,1, 3.212, 10540.598, 271.459, 52700.507 21/12/16,14:20:35,07,08,1, 11.9,1,1, 3.212, 10540.605, 271.467, 52700.524 21/12/16,14:20:35,08,08,1, 11.9,1,1, 3.212, 10540.606, 271.470, 52700.515 21/12/16,14:20:35,09,08,1, 11.9,1,1, 3.212, 10540.601, 271.461, 52700.533 21/12/16,14:20:35,10,08,1, 11.9,1,1, 3.212, 10540.609, 271.449, 52700.527 21/12/16,14:20:35,11,08,1, 11.9,1,1, 3.212, 10540.590, 271.506, 52700.529 21/12/16,14:20:35,12,08,1, 11.9,1,1, 3.212, 10540.603, 271.477, 52700.520 21/12/16,14:20:35,13,08,1, 11.9,1,1, 3.212, 10540.614, 271.456, 52700.545 21/12/16,14:20:35,14,08,1, 11.9,1,1, 3.212, 10540.599, 271.466, 52700.549 21/12/16,14:20:35,15,08,1, 11.9,1,1, 3.212, 10540.600, 271.478, 52700.551 21/12/16,14:20:35,16,08,1, 11.9,1,1, 3.212, 10540.605, 271.463, 52700.545 21/12/16,14:20:35,17,08,1, 11.9,1,1, 3.212, 10540.593, 271.467, 52700.535 21/12/16,14:20:35,18,08,1, 11.9,1,1, 3.212, 10540.577, 271.462, 52700.567 21/12/16,14:20:35,19,08,1, 11.9,1,1, 3.212, 10540.599, 271.492, 52700.601 21/12/16,14:20:36,00,09,1, 11.8,1,1, 3.208, 10540.595, 271.492, 52700.601 21/12/16,14:20:36,01,09,1, 11.8,1,1, 3.208, 10540.561, 271.493, 52700.544 21/12/16,14:20:36,02,09,1, 11.8,1,1, 3.208, 10540.567, 271.496, 52700.548 21/12/16,14:20:36,03,09,1, 11.8,1,1, 3.208, 10540.572, 271.493, 52700.536 21/12/16,14:20:36,04,09,1, 11.8,1,1, 3.208, 10540.559, 271.525, 52700.567 21/12/16,14:20:36,05,09,1, 11.8,1,1, 3.208, 10540.556, 271.521, 52700.538 21/12/16,14:20:36,06,09,1, 11.8,1,1, 3.208, 10540.558, 271.513, 52700.553 21/12/16,14:20:36,07,09,1, 11.8,1,1, 3.208, 10540.547, 271.548, 52700.498 21/12/16,14:20:36,08,09,1, 11.8,1,1, 3.208, 10540.545, 271.552, 52700.532 21/12/16,14:20:36,09,09,1, 11.8,1,1, 3.208, 10540.547, 271.520, 52700.509 21/12/16,14:20:36,10,09,1, 11.8,1,1, 3.208, 10540.568, 271.525, 52700.553 21/12/16,14:20:36,11,09,1, 11.8,1,1, 3.208, 10540.542, 271.519, 52700.560 21/12/16,14:20:36,12,09,1, 11.8,1,1, 3.208, 10540.576, 271.549, 52700.415 21/12/16,14:20:36,13,09,1, 11.8,1,1, 3.208, 10540.527, 271.557, 52700.576 21/12/16,14:20:36,14,09,1, 11.8,1,1, 3.208, 10540.520, 271.559, 52700.544 21/12/16,14:20:36,15,09,1, 11.8,1,1, 3.208, 10540.511, 271.537, 52700.536 21/12/16,14:20:36,16,09,1, 11.8,1,1, 3.208, 10540.539, 271.549, 52700.540 21/12/16,14:20:36,17,09,1, 11.8,1,1, 3.208, 10540.501, 271.548, 52700.514 21/12/16,14:20:36,18,09,1, 11.8,1,1, 3.208, 10540.534, 271.549, 52700.521 21/12/16,14:20:36,19,09,1, 11.8,1,1, 3.208, 10540.521, 271.547, 52700.523 21/12/16,14:20:37,00,10,1, 11.9,1,1, 3.209, 10540.520, 271.547, 52700.523 21/12/16,14:20:37,01,10,1, 11.9,1,1, 3.209, 10540.538, 271.557, 52700.505 21/12/16,14:20:37,02,10,1, 11.9,1,1, 3.209, 10540.506, 271.561, 52700.556 21/12/16,14:20:37,03,10,1, 11.9,1,1, 3.209, 10540.481, 271.556, 52700.514 21/12/16,14:20:37,04,10,1, 11.9,1,1, 3.209, 10540.532, 271.557, 52700.412 21/12/16,14:20:37,05,10,1, 11.9,1,1, 3.209, 10540.503, 271.532, 52700.367 21/12/16,14:20:37,06,10,1, 11.9,1,1, 3.209, 10540.488, 271.572, 52700.544 21/12/16,14:20:37,07,10,1, 11.9,1,1, 3.209, 10540.462, 271.578, 52700.598 21/12/16,14:20:37,08,10,1, 11.9,1,1, 3.209, 10540.488, 271.590, 52700.551 21/12/16,14:20:37,09,10,1, 11.9,1,1, 3.209, 10540.481, 271.580, 52700.549 21/12/16,14:20:37,10,10,1, 11.9,1,1, 3.209, 10540.481, 271.581, 52700.555 21/12/16,14:20:37,11,10,1, 11.9,1,1, 3.209, 10540.500, 271.583, 52700.525 21/12/16,14:20:37,12,10,1, 11.9,1,1, 3.209, 10540.496, 271.582, 52700.585 21/12/16,14:20:37,13,10,1, 11.9,1,1, 3.209, 10540.493, 271.605, 52700.560 21/12/16,14:20:37,14,10,1, 11.9,1,1, 3.209, 10540.489, 271.570, 52700.530 21/12/16,14:20:37,15,10,1, 11.9,1,1, 3.209, 10540.496, 271.590, 52700.530 21/12/16,14:20:37,16,10,1, 11.9,1,1, 3.209, 10540.492, 271.582, 52700.539 21/12/16,14:20:37,17,10,1, 11.9,1,1, 3.209, 10540.472, 271.602, 52700.550 21/12/16,14:20:37,18,10,1, 11.9,1,1, 3.209, 10540.474, 271.591, 52700.576 21/12/16,14:20:37,19,10,1, 11.9,1,1, 3.209, 10540.448, 271.632, 52700.575 21/12/16,14:20:38,00,10,1, 11.8,1,1, 3.210, 10540.445, 271.632, 52700.575 21/12/16,14:20:38,01,10,1, 11.8,1,1, 3.210, 10540.474, 271.637, 52700.553 21/12/16,14:20:38,02,10,1, 11.8,1,1, 3.210, 10540.465, 271.600, 52700.557 21/12/16,14:20:38,03,10,1, 11.8,1,1, 3.210, 10540.478, 271.617, 52700.551 21/12/16,14:20:38,04,10,1, 11.8,1,1, 3.210, 10540.451, 271.617, 52700.562 21/12/16,14:20:38,05,10,1, 11.8,1,1, 3.210, 10540.476, 271.622, 52700.544 21/12/16,14:20:38,06,10,1, 11.8,1,1, 3.210, 10540.458, 271.642, 52700.545 21/12/16,14:20:38,07,10,1, 11.8,1,1, 3.210, 10540.489, 271.656, 52700.569 21/12/16,14:20:38,08,10,1, 11.8,1,1, 3.210, 10540.449, 271.641, 52700.550 21/12/16,14:20:38,09,10,1, 11.8,1,1, 3.210, 10540.469, 271.625, 52700.565 21/12/16,14:20:38,10,10,1, 11.8,1,1, 3.210, 10540.476, 271.642, 52700.596 21/12/16,14:20:38,11,10,1, 11.8,1,1, 3.210, 10540.453, 271.632, 52700.569 21/12/16,14:20:38,12,10,1, 11.8,1,1, 3.210, 10540.444, 271.641, 52700.560 21/12/16,14:20:38,13,10,1, 11.8,1,1, 3.210, 10540.447, 271.651, 52700.529 21/12/16,14:20:38,14,10,1, 11.8,1,1, 3.210, 10540.449, 271.643, 52700.555 21/12/16,14:20:38,15,10,1, 11.8,1,1, 3.210, 10540.452, 271.633, 52700.535 21/12/16,14:20:38,16,10,1, 11.8,1,1, 3.210, 10540.452, 271.660, 52700.549 21/12/16,14:20:38,17,10,1, 11.8,1,1, 3.210, 10540.459, 271.657, 52700.542 21/12/16,14:20:38,18,10,1, 11.8,1,1, 3.210, 10540.425, 271.663, 52700.529 21/12/16,14:20:38,19,10,1, 11.8,1,1, 3.210, 10540.415, 271.657, 52700.529 21/12/16,14:20:39,00,10,1, 11.8,1,1, 3.207, 10540.411, 271.657, 52700.529 21/12/16,14:20:39,01,10,1, 11.8,1,1, 3.207, 10540.442, 271.678, 52700.587 21/12/16,14:20:39,02,10,1, 11.8,1,1, 3.207, 10540.452, 271.687, 52700.562 21/12/16,14:20:39,03,10,1, 11.8,1,1, 3.207, 10540.433, 271.664, 52700.570 21/12/16,14:20:39,04,10,1, 11.8,1,1, 3.207, 10540.430, 271.651, 52700.525 21/12/16,14:20:39,05,10,1, 11.8,1,1, 3.207, 10540.428, 271.671, 52700.573 21/12/16,14:20:39,06,10,1, 11.8,1,1, 3.207, 10540.417, 271.649, 52700.568 21/12/16,14:20:39,07,10,1, 11.8,1,1, 3.207, 10540.405, 271.677, 52700.539 21/12/16,14:20:39,08,10,1, 11.8,1,1, 3.207, 10540.412, 271.706, 52700.551 21/12/16,14:20:39,09,10,1, 11.8,1,1, 3.207, 10540.414, 271.730, 52700.587 21/12/16,14:20:39,10,10,1, 11.8,1,1, 3.207, 10540.408, 271.720, 52700.581 21/12/16,14:20:39,11,10,1, 11.8,1,1, 3.207, 10540.425, 271.690, 52700.567 21/12/16,14:20:39,12,10,1, 11.8,1,1, 3.207, 10540.399, 271.707, 52700.571 21/12/16,14:20:39,13,10,1, 11.8,1,1, 3.207, 10540.392, 271.691, 52700.549 21/12/16,14:20:39,14,10,1, 11.8,1,1, 3.207, 10540.397, 271.708, 52700.603 21/12/16,14:20:39,15,10,1, 11.8,1,1, 3.207, 10540.391, 271.724, 52700.559 21/12/16,14:20:39,16,10,1, 11.8,1,1, 3.207, 10540.409, 271.718, 52700.545 21/12/16,14:20:39,17,10,1, 11.8,1,1, 3.207, 10540.417, 271.728, 52700.520 21/12/16,14:20:39,18,10,1, 11.8,1,1, 3.207, 10540.403, 271.726, 52700.572 21/12/16,14:20:39,19,10,1, 11.8,1,1, 3.207, 10540.394, 271.729, 52700.571 21/12/16,14:20:40,00,10,1, 11.9,1,1, 3.211, 10540.386, 271.729, 52700.571 21/12/16,14:20:40,01,10,1, 11.9,1,1, 3.211, 10540.373, 271.733, 52700.560 21/12/16,14:20:40,02,10,1, 11.9,1,1, 3.211, 10540.385, 271.751, 52700.567 21/12/16,14:20:40,03,10,1, 11.9,1,1, 3.211, 10540.373, 271.737, 52700.566 21/12/16,14:20:40,04,10,1, 11.9,1,1, 3.211, 10540.380, 271.760, 52700.560 21/12/16,14:20:40,05,10,1, 11.9,1,1, 3.211, 10540.370, 271.754, 52700.551 21/12/16,14:20:40,06,10,1, 11.9,1,1, 3.211, 10540.361, 271.748, 52700.536 21/12/16,14:20:40,07,10,1, 11.9,1,1, 3.211, 10540.395, 271.758, 52700.547 21/12/16,14:20:40,08,10,1, 11.9,1,1, 3.211, 10540.352, 271.745, 52700.527 21/12/16,14:20:40,09,10,1, 11.9,1,1, 3.211, 10540.365, 271.733, 52700.523 21/12/16,14:20:40,10,10,1, 11.9,1,1, 3.211, 10540.377, 271.768, 52700.549 21/12/16,14:20:40,11,10,1, 11.9,1,1, 3.211, 10540.388, 271.740, 52700.552 21/12/16,14:20:40,12,10,1, 11.9,1,1, 3.211, 10540.370, 271.755, 52700.544 21/12/16,14:20:40,13,10,1, 11.9,1,1, 3.211, 10540.378, 271.762, 52700.557 21/12/16,14:20:40,14,10,1, 11.9,1,1, 3.211, 10540.382, 271.767, 52700.555 21/12/16,14:20:40,15,10,1, 11.9,1,1, 3.211, 10540.400, 271.777, 52700.536 21/12/16,14:20:40,16,10,1, 11.9,1,1, 3.211, 10540.387, 271.761, 52700.565 21/12/16,14:20:40,17,10,1, 11.9,1,1, 3.211, 10540.379, 271.787, 52700.573 21/12/16,14:20:40,18,10,1, 11.9,1,1, 3.211, 10540.346, 271.772, 52700.527 21/12/16,14:20:40,19,10,1, 11.9,1,1, 3.211, 10540.361, 271.771, 52700.545 21/12/16,14:20:41,00,10,1, 11.9,1,1, 3.205, 10540.353, 271.771, 52700.545 21/12/16,14:20:41,01,10,1, 11.9,1,1, 3.205, 10540.369, 271.781, 52700.559 21/12/16,14:20:41,02,10,1, 11.9,1,1, 3.205, 10540.385, 271.776, 52700.553 21/12/16,14:20:41,03,10,1, 11.9,1,1, 3.205, 10540.358, 271.783, 52700.532 21/12/16,14:20:41,04,10,1, 11.9,1,1, 3.205, 10540.361, 271.797, 52700.544 21/12/16,14:20:41,05,10,1, 11.9,1,1, 3.205, 10540.357, 271.814, 52700.582 21/12/16,14:20:41,06,10,1, 11.9,1,1, 3.205, 10540.346, 271.797, 52700.564 21/12/16,14:20:41,07,10,1, 11.9,1,1, 3.205, 10540.359, 271.796, 52700.565 21/12/16,14:20:41,08,10,1, 11.9,1,1, 3.205, 10540.347, 271.815, 52700.536 21/12/16,14:20:41,09,10,1, 11.9,1,1, 3.205, 10540.329, 271.782, 52700.560 21/12/16,14:20:41,10,10,1, 11.9,1,1, 3.205, 10540.330, 271.809, 52700.564 21/12/16,14:20:41,11,10,1, 11.9,1,1, 3.205, 10540.354, 271.799, 52700.576 21/12/16,14:20:41,12,10,1, 11.9,1,1, 3.205, 10540.348, 271.805, 52700.581 21/12/16,14:20:41,13,10,1, 11.9,1,1, 3.205, 10540.352, 271.809, 52700.532 21/12/16,14:20:41,14,10,1, 11.9,1,1, 3.205, 10540.334, 271.832, 52700.598 21/12/16,14:20:41,15,10,1, 11.9,1,1, 3.205, 10540.334, 271.819, 52700.590 21/12/16,14:20:41,16,10,1, 11.9,1,1, 3.205, 10540.369, 271.843, 52700.602 21/12/16,14:20:41,17,10,1, 11.9,1,1, 3.205, 10540.355, 271.827, 52700.559 21/12/16,14:20:41,18,10,1, 11.9,1,1, 3.205, 10540.332, 271.827, 52700.571 21/12/16,14:20:41,19,10,1, 11.9,1,1, 3.205, 10540.356, 271.805, 52700.521 21/12/16,14:20:42,00,10,1, 11.9,1,1, 3.209, 10540.353, 271.805, 52700.521 21/12/16,14:20:42,01,10,1, 11.9,1,1, 3.209, 10540.331, 271.837, 52700.599 21/12/16,14:20:42,02,10,1, 11.9,1,1, 3.209, 10540.326, 271.850, 52700.554 21/12/16,14:20:42,03,10,1, 11.9,1,1, 3.209, 10540.338, 271.816, 52700.594 21/12/16,14:20:42,04,10,1, 11.9,1,1, 3.209, 10540.308, 271.836, 52700.617 21/12/16,14:20:42,05,10,1, 11.9,1,1, 3.209, 10540.345, 271.836, 52700.589 21/12/16,14:20:42,06,10,1, 11.9,1,1, 3.209, 10540.340, 271.837, 52700.554 21/12/16,14:20:42,07,10,1, 11.9,1,1, 3.209, 10540.339, 271.858, 52700.561 21/12/16,14:20:42,08,10,1, 11.9,1,1, 3.209, 10540.350, 271.861, 52700.788 21/12/16,14:20:42,09,10,1, 11.9,1,1, 3.209, 10540.366, 271.845, 52700.445 21/12/16,14:20:42,10,10,1, 11.9,1,1, 3.209, 10540.298, 271.853, 52700.460 21/12/16,14:20:42,11,10,1, 11.9,1,1, 3.209, 10540.337, 271.876, 52700.532 21/12/16,14:20:42,12,10,1, 11.9,1,1, 3.209, 10540.337, 271.868, 52700.561 21/12/16,14:20:42,13,10,1, 11.9,1,1, 3.209, 10540.332, 271.886, 52700.571 21/12/16,14:20:42,14,10,1, 11.9,1,1, 3.209, 10540.337, 271.859, 52700.547 21/12/16,14:20:42,15,10,1, 11.9,1,1, 3.209, 10540.355, 271.867, 52700.528 21/12/16,14:20:42,16,10,1, 11.9,1,1, 3.209, 10540.341, 271.848, 52700.556 21/12/16,14:20:42,17,10,1, 11.9,1,1, 3.209, 10540.339, 271.860, 52700.558 21/12/16,14:20:42,18,10,1, 11.9,1,1, 3.209, 10540.362, 271.858, 52700.588 21/12/16,14:20:42,19,10,1, 11.9,1,1, 3.209, 10540.345, 271.866, 52700.549 21/12/16,14:20:43,00,08,1, 11.9,1,1, 3.208, 10540.345, 271.866, 52700.549 21/12/16,14:20:43,01,08,1, 11.9,1,1, 3.208, 10540.342, 271.874, 52700.541 21/12/16,14:20:43,02,08,1, 11.9,1,1, 3.208, 10540.344, 271.877, 52700.600 21/12/16,14:20:43,03,08,1, 11.9,1,1, 3.208, 10540.329, 271.847, 52700.336 21/12/16,14:20:43,04,08,1, 11.9,1,1, 3.208, 10540.320, 271.906, 52700.680 21/12/16,14:20:43,05,08,1, 11.9,1,1, 3.208, 10540.346, 271.876, 52700.634 21/12/16,14:20:43,06,08,1, 11.9,1,1, 3.208, 10540.338, 271.892, 52700.633 21/12/16,14:20:43,07,08,1, 11.9,1,1, 3.208, 10540.333, 271.876, 52700.596 21/12/16,14:20:43,08,08,1, 11.9,1,1, 3.208, 10540.337, 271.894, 52700.594 21/12/16,14:20:43,09,08,1, 11.9,1,1, 3.208, 10540.313, 271.887, 52700.575 21/12/16,14:20:43,10,08,1, 11.9,1,1, 3.208, 10540.318, 271.894, 52700.609 21/12/16,14:20:43,11,08,1, 11.9,1,1, 3.208, 10540.362, 271.902, 52700.579 21/12/16,14:20:43,12,08,1, 11.9,1,1, 3.208, 10540.359, 271.891, 52700.580 21/12/16,14:20:43,13,08,1, 11.9,1,1, 3.208, 10540.351, 271.913, 52700.558 21/12/16,14:20:43,14,08,1, 11.9,1,1, 3.208, 10540.362, 271.923, 52700.501 21/12/16,14:20:43,15,08,1, 11.9,1,1, 3.208, 10540.317, 271.895, 52700.571 21/12/16,14:20:43,16,08,1, 11.9,1,1, 3.208, 10540.339, 271.890, 52700.567 21/12/16,14:20:43,17,08,1, 11.9,1,1, 3.208, 10540.287, 271.921, 52700.493 21/12/16,14:20:43,18,08,1, 11.9,1,1, 3.208, 10540.341, 271.907, 52700.520 21/12/16,14:20:43,19,08,1, 11.9,1,1, 3.208, 10540.351, 271.931, 52700.571 21/12/16,14:20:44,00,08,1, 11.9,1,1, 3.206, 10540.345, 271.931, 52700.571 21/12/16,14:20:44,01,08,1, 11.9,1,1, 3.206, 10540.331, 271.932, 52700.548 21/12/16,14:20:44,02,08,1, 11.9,1,1, 3.206, 10540.335, 271.924, 52700.558 21/12/16,14:20:44,03,08,1, 11.9,1,1, 3.206, 10540.335, 271.912, 52700.578 21/12/16,14:20:44,04,08,1, 11.9,1,1, 3.206, 10540.347, 271.919, 52700.579 21/12/16,14:20:44,05,08,1, 11.9,1,1, 3.206, 10540.348, 271.936, 52700.531 21/12/16,14:20:44,06,08,1, 11.9,1,1, 3.206, 10540.338, 271.928, 52700.552 21/12/16,14:20:44,07,08,1, 11.9,1,1, 3.206, 10540.333, 271.900, 52700.549 21/12/16,14:20:44,08,08,1, 11.9,1,1, 3.206, 10540.348, 271.925, 52700.570 21/12/16,14:20:44,09,08,1, 11.9,1,1, 3.206, 10540.326, 271.901, 52700.548 21/12/16,14:20:44,10,08,1, 11.9,1,1, 3.206, 10540.345, 271.916, 52700.550 21/12/16,14:20:44,11,08,1, 11.9,1,1, 3.206, 10540.356, 271.911, 52700.568 21/12/16,14:20:44,12,08,1, 11.9,1,1, 3.206, 10540.327, 271.932, 52700.558 21/12/16,14:20:44,13,08,1, 11.9,1,1, 3.206, 10540.364, 271.936, 52700.548 21/12/16,14:20:44,14,08,1, 11.9,1,1, 3.206, 10540.333, 271.926, 52700.531 21/12/16,14:20:44,15,08,1, 11.9,1,1, 3.206, 10540.354, 271.918, 52700.543 21/12/16,14:20:44,16,08,1, 11.9,1,1, 3.206, 10540.342, 271.957, 52700.561 21/12/16,14:20:44,17,08,1, 11.9,1,1, 3.206, 10540.337, 271.930, 52700.548 21/12/16,14:20:44,18,08,1, 11.9,1,1, 3.206, 10540.348, 271.972, 52700.543 21/12/16,14:20:44,19,08,1, 11.9,1,1, 3.206, 10540.338, 271.953, 52700.548 21/12/16,14:20:45,00,09,1, 11.9,1,1, 3.209, 10540.336, 271.953, 52700.548 21/12/16,14:20:45,01,09,1, 11.9,1,1, 3.209, 10540.360, 271.945, 52700.536 21/12/16,14:20:45,02,09,1, 11.9,1,1, 3.209, 10540.342, 271.942, 52700.544 21/12/16,14:20:45,03,09,1, 11.9,1,1, 3.209, 10540.331, 271.955, 52700.531 21/12/16,14:20:45,04,09,1, 11.9,1,1, 3.209, 10540.344, 271.956, 52700.507 21/12/16,14:20:45,05,09,1, 11.9,1,1, 3.209, 10540.335, 271.966, 52700.572 21/12/16,14:20:45,06,09,1, 11.9,1,1, 3.209, 10540.349, 271.951, 52700.586 21/12/16,14:20:45,07,09,1, 11.9,1,1, 3.209, 10540.347, 271.928, 52700.515 21/12/16,14:20:45,08,09,1, 11.9,1,1, 3.209, 10540.354, 271.952, 52700.587 21/12/16,14:20:45,09,09,1, 11.9,1,1, 3.209, 10540.365, 271.949, 52700.540 21/12/16,14:20:45,10,09,1, 11.9,1,1, 3.209, 10540.352, 271.948, 52700.572 21/12/16,14:20:45,11,09,1, 11.9,1,1, 3.209, 10540.368, 271.960, 52700.554 21/12/16,14:20:45,12,09,1, 11.9,1,1, 3.209, 10540.383, 271.954, 52700.540 21/12/16,14:20:45,13,09,1, 11.9,1,1, 3.209, 10540.369, 271.969, 52700.561 21/12/16,14:20:45,14,09,1, 11.9,1,1, 3.209, 10540.345, 271.953, 52700.524 21/12/16,14:20:45,15,09,1, 11.9,1,1, 3.209, 10540.345, 271.960, 52700.556 21/12/16,14:20:45,16,09,1, 11.9,1,1, 3.209, 10540.343, 271.946, 52700.520 21/12/16,14:20:45,17,09,1, 11.9,1,1, 3.209, 10540.359, 271.958, 52700.530 21/12/16,14:20:45,18,09,1, 11.9,1,1, 3.209, 10540.362, 271.944, 52700.541 21/12/16,14:20:45,19,09,1, 11.9,1,1, 3.209, 10540.370, 271.936, 52700.602 21/12/16,14:20:46,00,08,1, 11.9,1,1, 3.210, 10540.370, 271.936, 52700.602 21/12/16,14:20:46,01,08,1, 11.9,1,1, 3.210, 10540.354, 271.950, 52700.520 21/12/16,14:20:46,02,08,1, 11.9,1,1, 3.210, 10540.352, 271.955, 52700.553 21/12/16,14:20:46,03,08,1, 11.9,1,1, 3.210, 10540.371, 271.953, 52700.530 21/12/16,14:20:46,04,08,1, 11.9,1,1, 3.210, 10540.367, 271.962, 52700.531 21/12/16,14:20:46,05,08,1, 11.9,1,1, 3.210, 10540.382, 271.967, 52700.560 21/12/16,14:20:46,06,08,1, 11.9,1,1, 3.210, 10540.371, 271.976, 52700.515 21/12/16,14:20:46,07,08,1, 11.9,1,1, 3.210, 10540.372, 271.944, 52700.567 21/12/16,14:20:46,08,08,1, 11.9,1,1, 3.210, 10540.364, 271.964, 52700.568 21/12/16,14:20:46,09,08,1, 11.9,1,1, 3.210, 10540.357, 271.964, 52700.527 21/12/16,14:20:46,10,08,1, 11.9,1,1, 3.210, 10540.366, 271.957, 52700.528 21/12/16,14:20:46,11,08,1, 11.9,1,1, 3.210, 10540.352, 271.963, 52700.565 21/12/16,14:20:46,12,08,1, 11.9,1,1, 3.210, 10540.394, 271.964, 52700.560 21/12/16,14:20:46,13,08,1, 11.9,1,1, 3.210, 10540.374, 271.960, 52700.566 21/12/16,14:20:46,14,08,1, 11.9,1,1, 3.210, 10540.361, 271.956, 52700.531 21/12/16,14:20:46,15,08,1, 11.9,1,1, 3.210, 10540.364, 271.956, 52700.549 21/12/16,14:20:46,16,08,1, 11.9,1,1, 3.210, 10540.379, 271.955, 52700.568 21/12/16,14:20:46,17,08,1, 11.9,1,1, 3.210, 10540.387, 271.968, 52700.556 21/12/16,14:20:46,18,08,1, 11.9,1,1, 3.210, 10540.377, 271.978, 52700.529 21/12/16,14:20:46,19,08,1, 11.9,1,1, 3.210, 10540.384, 271.982, 52700.554 21/12/16,14:20:47,00,08,1, 11.9,1,1, 3.209, 10540.378, 271.982, 52700.554 21/12/16,14:20:47,01,08,1, 11.9,1,1, 3.209, 10540.365, 271.977, 52700.536 21/12/16,14:20:47,02,08,1, 11.9,1,1, 3.209, 10540.334, 271.980, 52700.735 21/12/16,14:20:47,03,08,1, 11.9,1,1, 3.209, 10540.360, 271.996, 52700.569 21/12/16,14:20:47,04,08,1, 11.9,1,1, 3.209, 10540.381, 271.976, 52700.568 21/12/16,14:20:47,05,08,1, 11.9,1,1, 3.209, 10540.379, 271.968, 52700.548 21/12/16,14:20:47,06,08,1, 11.9,1,1, 3.209, 10540.374, 271.986, 52700.527 21/12/16,14:20:47,07,08,1, 11.9,1,1, 3.209, 10540.392, 271.955, 52700.493 21/12/16,14:20:47,08,08,1, 11.9,1,1, 3.209, 10540.374, 271.973, 52700.545 21/12/16,14:20:47,09,08,1, 11.9,1,1, 3.209, 10540.390, 271.974, 52700.513 21/12/16,14:20:47,10,08,1, 11.9,1,1, 3.209, 10540.380, 271.959, 52700.510 21/12/16,14:20:47,11,08,1, 11.9,1,1, 3.209, 10540.361, 271.964, 52700.535 21/12/16,14:20:47,12,08,1, 11.9,1,1, 3.209, 10540.385, 271.973, 52700.499 21/12/16,14:20:47,13,08,1, 11.9,1,1, 3.209, 10540.378, 271.975, 52700.503 21/12/16,14:20:47,14,08,1, 11.9,1,1, 3.209, 10540.350, 271.964, 52700.498 21/12/16,14:20:47,15,08,1, 11.9,1,1, 3.209, 10540.372, 271.978, 52700.501 21/12/16,14:20:47,16,08,1, 11.9,1,1, 3.209, 10540.411, 271.951, 52700.350 21/12/16,14:20:47,17,08,1, 11.9,1,1, 3.209, 10540.343, 271.962, 52700.378 21/12/16,14:20:47,18,08,1, 11.9,1,1, 3.209, 10540.383, 271.945, 52700.549 21/12/16,14:20:47,19,08,1, 11.9,1,1, 3.209, 10540.363, 271.961, 52700.538 21/12/16,14:20:48,00,08,1, 11.8,1,1, 3.203, 10540.361, 271.961, 52700.538 21/12/16,14:20:48,01,08,1, 11.8,1,1, 3.203, 10540.355, 271.967, 52700.536 21/12/16,14:20:48,02,08,1, 11.8,1,1, 3.203, 10540.374, 271.989, 52700.501 21/12/16,14:20:48,03,08,1, 11.8,1,1, 3.203, 10540.378, 271.959, 52700.512 21/12/16,14:20:48,04,08,1, 11.8,1,1, 3.203, 10540.347, 271.978, 52700.523 21/12/16,14:20:48,05,08,1, 11.8,1,1, 3.203, 10540.371, 271.946, 52700.495 21/12/16,14:20:48,06,08,1, 11.8,1,1, 3.203, 10540.390, 271.946, 52700.551 21/12/16,14:20:48,07,08,1, 11.8,1,1, 3.203, 10540.370, 271.972, 52700.496 21/12/16,14:20:48,08,08,1, 11.8,1,1, 3.203, 10540.391, 271.950, 52700.528 21/12/16,14:20:48,09,08,1, 11.8,1,1, 3.203, 10540.392, 271.957, 52700.544 21/12/16,14:20:48,10,08,1, 11.8,1,1, 3.203, 10540.400, 271.958, 52700.502 21/12/16,14:20:48,11,08,1, 11.8,1,1, 3.203, 10540.373, 271.941, 52700.504 21/12/16,14:20:48,12,08,1, 11.8,1,1, 3.203, 10540.397, 271.935, 52700.541 21/12/16,14:20:48,13,08,1, 11.8,1,1, 3.203, 10540.369, 271.953, 52700.534 21/12/16,14:20:48,14,08,1, 11.8,1,1, 3.203, 10540.396, 271.959, 52700.515 21/12/16,14:20:48,15,08,1, 11.8,1,1, 3.203, 10540.379, 271.947, 52700.527 21/12/16,14:20:48,16,08,1, 11.8,1,1, 3.203, 10540.383, 271.940, 52700.490 21/12/16,14:20:48,17,08,1, 11.8,1,1, 3.203, 10540.365, 271.950, 52700.524 21/12/16,14:20:48,18,08,1, 11.8,1,1, 3.203, 10540.373, 271.951, 52700.476 21/12/16,14:20:48,19,08,1, 11.8,1,1, 3.203, 10540.380, 271.967, 52700.543 21/12/16,14:20:49,00,09,1, 11.9,1,1, 3.210, 10540.378, 271.967, 52700.543 21/12/16,14:20:49,01,09,1, 11.9,1,1, 3.210, 10540.385, 271.952, 52700.474 21/12/16,14:20:49,02,09,1, 11.9,1,1, 3.210, 10540.366, 271.933, 52700.536 21/12/16,14:20:49,03,09,1, 11.9,1,1, 3.210, 10540.353, 271.939, 52700.530 21/12/16,14:20:49,04,09,1, 11.9,1,1, 3.210, 10540.360, 271.936, 52700.490 21/12/16,14:20:49,05,09,1, 11.9,1,1, 3.210, 10540.372, 271.961, 52700.520 21/12/16,14:20:49,06,09,1, 11.9,1,1, 3.210, 10540.367, 271.929, 52700.538 21/12/16,14:20:49,07,09,1, 11.9,1,1, 3.210, 10540.376, 271.936, 52700.492 21/12/16,14:20:49,08,09,1, 11.9,1,1, 3.210, 10540.374, 271.938, 52700.478 21/12/16,14:20:49,09,09,1, 11.9,1,1, 3.210, 10540.374, 271.949, 52700.484 21/12/16,14:20:49,10,09,1, 11.9,1,1, 3.210, 10540.376, 271.962, 52700.500 21/12/16,14:20:49,11,09,1, 11.9,1,1, 3.210, 10540.390, 271.950, 52700.534 21/12/16,14:20:49,12,09,1, 11.9,1,1, 3.210, 10540.370, 271.960, 52700.510 21/12/16,14:20:49,13,09,1, 11.9,1,1, 3.210, 10540.380, 271.937, 52700.494 21/12/16,14:20:49,14,09,1, 11.9,1,1, 3.210, 10540.373, 271.943, 52700.505 21/12/16,14:20:49,15,09,1, 11.9,1,1, 3.210, 10540.359, 271.961, 52700.515 21/12/16,14:20:49,16,09,1, 11.9,1,1, 3.210, 10540.376, 271.930, 52700.519 21/12/16,14:20:49,17,09,1, 11.9,1,1, 3.210, 10540.354, 271.938, 52700.488 21/12/16,14:20:49,18,09,1, 11.9,1,1, 3.210, 10540.377, 271.942, 52700.502 21/12/16,14:20:49,19,09,1, 11.9,1,1, 3.210, 10540.376, 271.940, 52700.514 21/12/16,14:20:50,00,09,1, 11.9,1,1, 3.208, 10540.370, 271.940, 52700.514 21/12/16,14:20:50,01,09,1, 11.9,1,1, 3.208, 10540.364, 271.927, 52700.520 21/12/16,14:20:50,02,09,1, 11.9,1,1, 3.208, 10540.381, 271.919, 52700.492 21/12/16,14:20:50,03,09,1, 11.9,1,1, 3.208, 10540.353, 271.911, 52700.524 21/12/16,14:20:50,04,09,1, 11.9,1,1, 3.208, 10540.350, 271.925, 52700.515 21/12/16,14:20:50,05,09,1, 11.9,1,1, 3.208, 10540.380, 271.931, 52700.482 21/12/16,14:20:50,06,09,1, 11.9,1,1, 3.208, 10540.366, 271.951, 52700.495 21/12/16,14:20:50,07,09,1, 11.9,1,1, 3.208, 10540.358, 271.948, 52700.476 21/12/16,14:20:50,08,09,1, 11.9,1,1, 3.208, 10540.356, 271.942, 52700.481 21/12/16,14:20:50,09,09,1, 11.9,1,1, 3.208, 10540.351, 271.924, 52700.507 21/12/16,14:20:50,10,09,1, 11.9,1,1, 3.208, 10540.369, 271.915, 52700.487 21/12/16,14:20:50,11,09,1, 11.9,1,1, 3.208, 10540.341, 271.918, 52700.480 21/12/16,14:20:50,12,09,1, 11.9,1,1, 3.208, 10540.360, 271.914, 52700.486 21/12/16,14:20:50,13,09,1, 11.9,1,1, 3.208, 10540.365, 271.908, 52700.499 21/12/16,14:20:50,14,09,1, 11.9,1,1, 3.208, 10540.364, 271.925, 52700.484 21/12/16,14:20:50,15,09,1, 11.9,1,1, 3.208, 10540.367, 271.907, 52700.487 21/12/16,14:20:50,16,09,1, 11.9,1,1, 3.208, 10540.335, 271.923, 52700.496 21/12/16,14:20:50,17,09,1, 11.9,1,1, 3.208, 10540.377, 271.919, 52700.491 21/12/16,14:20:50,18,09,1, 11.9,1,1, 3.208, 10540.370, 271.907, 52700.470 21/12/16,14:20:50,19,09,1, 11.9,1,1, 3.208, 10540.361, 271.904, 52700.516 21/12/16,14:20:51,00,09,1, 11.9,1,1, 3.206, 10540.353, 271.904, 52700.516 21/12/16,14:20:51,01,09,1, 11.9,1,1, 3.206, 10540.369, 271.899, 52700.478 21/12/16,14:20:51,02,09,1, 11.9,1,1, 3.206, 10540.352, 271.899, 52700.489 21/12/16,14:20:51,03,09,1, 11.9,1,1, 3.206, 10540.371, 271.929, 52700.495 21/12/16,14:20:51,04,09,1, 11.9,1,1, 3.206, 10540.375, 271.945, 52700.461 21/12/16,14:20:51,05,09,1, 11.9,1,1, 3.206, 10540.363, 271.943, 52700.438 21/12/16,14:20:51,06,09,1, 11.9,1,1, 3.206, 10540.384, 271.943, 52700.473 21/12/16,14:20:51,07,09,1, 11.9,1,1, 3.206, 10540.381, 271.929, 52700.468 21/12/16,14:20:51,08,09,1, 11.9,1,1, 3.206, 10540.354, 271.953, 52700.424 21/12/16,14:20:51,09,09,1, 11.9,1,1, 3.206, 10540.354, 271.958, 52700.453 21/12/16,14:20:51,10,09,1, 11.9,1,1, 3.206, 10540.366, 271.950, 52700.457 21/12/16,14:20:51,11,09,1, 11.9,1,1, 3.206, 10540.375, 271.929, 52700.461 21/12/16,14:20:51,12,09,1, 11.9,1,1, 3.206, 10540.347, 271.944, 52700.483 21/12/16,14:20:51,13,09,1, 11.9,1,1, 3.206, 10540.350, 271.931, 52700.477 21/12/16,14:20:51,14,09,1, 11.9,1,1, 3.206, 10540.352, 271.930, 52700.462 21/12/16,14:20:51,15,09,1, 11.9,1,1, 3.206, 10540.343, 271.945, 52700.455 21/12/16,14:20:51,16,09,1, 11.9,1,1, 3.206, 10540.368, 271.913, 52700.477 21/12/16,14:20:51,17,09,1, 11.9,1,1, 3.206, 10540.364, 271.968, 52700.458 21/12/16,14:20:51,18,09,1, 11.9,1,1, 3.206, 10540.373, 271.924, 52700.441 21/12/16,14:20:51,19,09,1, 11.9,1,1, 3.206, 10540.359, 271.925, 52700.484 21/12/16,14:20:52,00,09,1, 11.9,1,1, 3.206, 10540.353, 271.925, 52700.484 21/12/16,14:20:52,01,09,1, 11.9,1,1, 3.206, 10540.349, 271.912, 52700.455 21/12/16,14:20:52,02,09,1, 11.9,1,1, 3.206, 10540.381, 271.911, 52700.396 21/12/16,14:20:52,03,09,1, 11.9,1,1, 3.206, 10540.325, 271.947, 52700.447 21/12/16,14:20:52,04,09,1, 11.9,1,1, 3.206, 10540.366, 271.919, 52700.549 21/12/16,14:20:52,05,09,1, 11.9,1,1, 3.206, 10540.355, 271.900, 52700.486 21/12/16,14:20:52,06,09,1, 11.9,1,1, 3.206, 10540.352, 271.945, 52700.451 21/12/16,14:20:52,07,09,1, 11.9,1,1, 3.206, 10540.351, 271.937, 52700.474 21/12/16,14:20:52,08,09,1, 11.9,1,1, 3.206, 10540.364, 271.901, 52700.430 21/12/16,14:20:52,09,09,1, 11.9,1,1, 3.206, 10540.363, 271.921, 52700.444 21/12/16,14:20:52,10,09,1, 11.9,1,1, 3.206, 10540.356, 271.929, 52700.454 21/12/16,14:20:52,11,09,1, 11.9,1,1, 3.206, 10540.354, 271.934, 52700.479 21/12/16,14:20:52,12,09,1, 11.9,1,1, 3.206, 10540.368, 271.909, 52700.442 21/12/16,14:20:52,13,09,1, 11.9,1,1, 3.206, 10540.353, 271.914, 52700.446 21/12/16,14:20:52,14,09,1, 11.9,1,1, 3.206, 10540.357, 271.939, 52700.411 21/12/16,14:20:52,15,09,1, 11.9,1,1, 3.206, 10540.355, 271.936, 52700.410 21/12/16,14:20:52,16,09,1, 11.9,1,1, 3.206, 10540.346, 271.934, 52700.391 21/12/16,14:20:52,17,09,1, 11.9,1,1, 3.206, 10540.348, 271.942, 52700.393 21/12/16,14:20:52,18,09,1, 11.9,1,1, 3.206, 10540.359, 271.911, 52700.409 21/12/16,14:20:52,19,09,1, 11.9,1,1, 3.206, 10540.390, 271.942, 52700.436 21/12/16,14:20:53,00,09,1, 11.9,1,1, 3.208, 10540.386, 271.942, 52700.436 21/12/16,14:20:53,01,09,1, 11.9,1,1, 3.208, 10540.371, 271.932, 52700.463 21/12/16,14:20:53,02,09,1, 11.9,1,1, 3.208, 10540.373, 271.925, 52700.434 21/12/16,14:20:53,03,09,1, 11.9,1,1, 3.208, 10540.344, 271.891, 52700.432 21/12/16,14:20:53,04,09,1, 11.9,1,1, 3.208, 10540.363, 271.925, 52700.444 21/12/16,14:20:53,05,09,1, 11.9,1,1, 3.208, 10540.361, 271.896, 52700.418 21/12/16,14:20:53,06,09,1, 11.9,1,1, 3.208, 10540.355, 271.909, 52700.428 21/12/16,14:20:53,07,09,1, 11.9,1,1, 3.208, 10540.342, 271.905, 52700.416 21/12/16,14:20:53,08,09,1, 11.9,1,1, 3.208, 10540.355, 271.908, 52700.411 21/12/16,14:20:53,09,09,1, 11.9,1,1, 3.208, 10540.349, 271.918, 52700.448 21/12/16,14:20:53,10,09,1, 11.9,1,1, 3.208, 10540.356, 271.905, 52700.421 21/12/16,14:20:53,11,09,1, 11.9,1,1, 3.208, 10540.374, 271.919, 52700.412 21/12/16,14:20:53,12,09,1, 11.9,1,1, 3.208, 10540.354, 271.931, 52700.454 21/12/16,14:20:53,13,09,1, 11.9,1,1, 3.208, 10540.347, 271.914, 52700.416 21/12/16,14:20:53,14,09,1, 11.9,1,1, 3.208, 10540.367, 271.906, 52700.417 21/12/16,14:20:53,15,09,1, 11.9,1,1, 3.208, 10540.354, 271.925, 52700.416 21/12/16,14:20:53,16,09,1, 11.9,1,1, 3.208, 10540.348, 271.919, 52700.438 21/12/16,14:20:53,17,09,1, 11.9,1,1, 3.208, 10540.365, 271.910, 52700.451 21/12/16,14:20:53,18,09,1, 11.9,1,1, 3.208, 10540.341, 271.897, 52700.551 21/12/16,14:20:53,19,09,1, 11.9,1,1, 3.208, 10540.376, 271.880, 52700.376 21/12/16,14:20:54,00,09,1, 11.9,1,1, 3.205, 10540.370, 271.880, 52700.376 21/12/16,14:20:54,01,09,1, 11.9,1,1, 3.205, 10540.356, 271.875, 52700.384 21/12/16,14:20:54,02,09,1, 11.9,1,1, 3.205, 10540.368, 271.893, 52700.416 21/12/16,14:20:54,03,09,1, 11.9,1,1, 3.205, 10540.364, 271.894, 52700.386 21/12/16,14:20:54,04,09,1, 11.9,1,1, 3.205, 10540.337, 271.902, 52700.442 21/12/16,14:20:54,05,09,1, 11.9,1,1, 3.205, 10540.360, 271.877, 52700.432 21/12/16,14:20:54,06,09,1, 11.9,1,1, 3.205, 10540.354, 271.896, 52700.460 21/12/16,14:20:54,07,09,1, 11.9,1,1, 3.205, 10540.358, 271.897, 52700.442 21/12/16,14:20:54,08,09,1, 11.9,1,1, 3.205, 10540.347, 271.887, 52700.401 21/12/16,14:20:54,09,09,1, 11.9,1,1, 3.205, 10540.360, 271.903, 52700.409 21/12/16,14:20:54,10,09,1, 11.9,1,1, 3.205, 10540.356, 271.887, 52700.406 21/12/16,14:20:54,11,09,1, 11.9,1,1, 3.205, 10540.363, 271.873, 52700.397 21/12/16,14:20:54,12,09,1, 11.9,1,1, 3.205, 10540.364, 271.883, 52700.469 21/12/16,14:20:54,13,09,1, 11.9,1,1, 3.205, 10540.385, 271.864, 52700.388 21/12/16,14:20:54,14,09,1, 11.9,1,1, 3.205, 10540.379, 271.861, 52700.435 21/12/16,14:20:54,15,09,1, 11.9,1,1, 3.205, 10540.355, 271.886, 52700.399 21/12/16,14:20:54,16,09,1, 11.9,1,1, 3.205, 10540.363, 271.877, 52700.403 21/12/16,14:20:54,17,09,1, 11.9,1,1, 3.205, 10540.378, 271.852, 52700.402 21/12/16,14:20:54,18,09,1, 11.9,1,1, 3.205, 10540.347, 271.870, 52700.394 21/12/16,14:20:54,19,09,1, 11.9,1,1, 3.205, 10540.359, 271.867, 52700.377 21/12/16,14:20:55,00,09,1, 11.8,1,1, 3.208, 10540.353, 271.867, 52700.377 21/12/16,14:20:55,01,09,1, 11.8,1,1, 3.208, 10540.334, 271.854, 52700.386 21/12/16,14:20:55,02,09,1, 11.8,1,1, 3.208, 10540.369, 271.863, 52700.373 21/12/16,14:20:55,03,09,1, 11.8,1,1, 3.208, 10540.356, 271.869, 52700.380 21/12/16,14:20:55,04,09,1, 11.8,1,1, 3.208, 10540.347, 271.843, 52700.379 21/12/16,14:20:55,05,09,1, 11.8,1,1, 3.208, 10540.336, 271.879, 52700.385 21/12/16,14:20:55,06,09,1, 11.8,1,1, 3.208, 10540.353, 271.865, 52700.411 21/12/16,14:20:55,07,09,1, 11.8,1,1, 3.208, 10540.340, 271.861, 52700.379 21/12/16,14:20:55,08,09,1, 11.8,1,1, 3.208, 10540.361, 271.839, 52700.403 21/12/16,14:20:55,09,09,1, 11.8,1,1, 3.208, 10540.358, 271.864, 52700.399 21/12/16,14:20:55,10,09,1, 11.8,1,1, 3.208, 10540.353, 271.854, 52700.358 21/12/16,14:20:55,11,09,1, 11.8,1,1, 3.208, 10540.341, 271.852, 52700.379 21/12/16,14:20:55,12,09,1, 11.8,1,1, 3.208, 10540.325, 271.867, 52700.397 21/12/16,14:20:55,13,09,1, 11.8,1,1, 3.208, 10540.343, 271.868, 52700.385 21/12/16,14:20:55,14,09,1, 11.8,1,1, 3.208, 10540.340, 271.846, 52700.419 21/12/16,14:20:55,15,09,1, 11.8,1,1, 3.208, 10540.361, 271.846, 52700.390 21/12/16,14:20:55,16,09,1, 11.8,1,1, 3.208, 10540.343, 271.841, 52700.402 21/12/16,14:20:55,17,09,1, 11.8,1,1, 3.208, 10540.356, 271.851, 52700.410 21/12/16,14:20:55,18,09,1, 11.8,1,1, 3.208, 10540.359, 271.848, 52700.374 21/12/16,14:20:55,19,09,1, 11.8,1,1, 3.208, 10540.341, 271.833, 52700.409 21/12/16,14:20:56,00,09,1, 11.9,1,1, 3.206, 10540.336, 271.833, 52700.409 21/12/16,14:20:56,01,09,1, 11.9,1,1, 3.206, 10540.349, 271.829, 52700.438 21/12/16,14:20:56,02,09,1, 11.9,1,1, 3.206, 10540.347, 271.832, 52700.384 21/12/16,14:20:56,03,09,1, 11.9,1,1, 3.206, 10540.339, 271.816, 52700.366 21/12/16,14:20:56,04,09,1, 11.9,1,1, 3.206, 10540.336, 271.816, 52700.379 21/12/16,14:20:56,05,09,1, 11.9,1,1, 3.206, 10540.336, 271.814, 52700.400 21/12/16,14:20:56,06,09,1, 11.9,1,1, 3.206, 10540.319, 271.804, 52700.365 21/12/16,14:20:56,07,09,1, 11.9,1,1, 3.206, 10540.329, 271.814, 52700.283 21/12/16,14:20:56,08,09,1, 11.9,1,1, 3.206, 10540.337, 271.829, 52700.374 21/12/16,14:20:56,09,09,1, 11.9,1,1, 3.206, 10540.327, 271.805, 52700.369 21/12/16,14:20:56,10,09,1, 11.9,1,1, 3.206, 10540.303, 271.800, 52700.398 21/12/16,14:20:56,11,09,1, 11.9,1,1, 3.206, 10540.328, 271.801, 52700.389 21/12/16,14:20:56,12,09,1, 11.9,1,1, 3.206, 10540.337, 271.802, 52700.371 21/12/16,14:20:56,13,09,1, 11.9,1,1, 3.206, 10540.319, 271.825, 52700.333 21/12/16,14:20:56,14,09,1, 11.9,1,1, 3.206, 10540.302, 271.800, 52700.408 21/12/16,14:20:56,15,09,1, 11.9,1,1, 3.206, 10540.307, 271.808, 52700.356 21/12/16,14:20:56,16,09,1, 11.9,1,1, 3.206, 10540.283, 271.799, 52700.359 21/12/16,14:20:56,17,09,1, 11.9,1,1, 3.206, 10540.312, 271.812, 52700.360 21/12/16,14:20:56,18,09,1, 11.9,1,1, 3.206, 10540.308, 271.820, 52700.358 21/12/16,14:20:56,19,09,1, 11.9,1,1, 3.206, 10540.310, 271.811, 52700.376 21/12/16,14:20:57,00,08,1, 11.8,1,1, 3.211, 10540.303, 271.811, 52700.376 21/12/16,14:20:57,01,08,1, 11.8,1,1, 3.211, 10540.280, 271.804, 52700.388 21/12/16,14:20:57,02,08,1, 11.8,1,1, 3.211, 10540.291, 271.817, 52700.485 21/12/16,14:20:57,03,08,1, 11.8,1,1, 3.211, 10540.266, 271.828, 52700.512 21/12/16,14:20:57,04,08,1, 11.8,1,1, 3.211, 10540.250, 271.813, 52700.515 21/12/16,14:20:57,05,08,1, 11.8,1,1, 3.211, 10540.293, 271.818, 52700.473 21/12/16,14:20:57,06,08,1, 11.8,1,1, 3.211, 10540.264, 271.819, 52700.502 21/12/16,14:20:57,07,08,1, 11.8,1,1, 3.211, 10540.271, 271.827, 52700.445 21/12/16,14:20:57,08,08,1, 11.8,1,1, 3.211, 10540.232, 271.831, 52700.512 21/12/16,14:20:57,09,08,1, 11.8,1,1, 3.211, 10540.293, 271.806, 52700.589 21/12/16,14:20:57,10,08,1, 11.8,1,1, 3.211, 10540.271, 271.791, 52700.431 21/12/16,14:20:57,11,08,1, 11.8,1,1, 3.211, 10540.280, 271.816, 52700.412 21/12/16,14:20:57,12,08,1, 11.8,1,1, 3.211, 10540.275, 271.810, 52700.472 21/12/16,14:20:57,13,08,1, 11.8,1,1, 3.211, 10540.265, 271.786, 52700.445 21/12/16,14:20:57,14,08,1, 11.8,1,1, 3.211, 10540.260, 271.792, 52700.424 21/12/16,14:20:57,15,08,1, 11.8,1,1, 3.211, 10540.237, 271.806, 52700.419 21/12/16,14:20:57,16,08,1, 11.8,1,1, 3.211, 10540.259, 271.791, 52700.454 21/12/16,14:20:57,17,08,1, 11.8,1,1, 3.211, 10540.252, 271.821, 52700.420 21/12/16,14:20:57,18,08,1, 11.8,1,1, 3.211, 10540.240, 271.791, 52700.480 21/12/16,14:20:57,19,08,1, 11.8,1,1, 3.211, 10540.209, 271.788, 52700.444 21/12/16,14:20:58,00,09,1, 11.9,1,1, 3.208, 10540.203, 271.788, 52700.444 21/12/16,14:20:58,01,09,1, 11.9,1,1, 3.208, 10540.212, 271.807, 52700.436 21/12/16,14:20:58,02,09,1, 11.9,1,1, 3.208, 10540.201, 271.782, 52700.474 21/12/16,14:20:58,03,09,1, 11.9,1,1, 3.208, 10540.196, 271.806, 52700.464 21/12/16,14:20:58,04,09,1, 11.9,1,1, 3.208, 10540.196, 271.775, 52700.464 21/12/16,14:20:58,05,09,1, 11.9,1,1, 3.208, 10540.212, 271.809, 52700.453 21/12/16,14:20:58,06,09,1, 11.9,1,1, 3.208, 10540.214, 271.800, 52700.434 21/12/16,14:20:58,07,09,1, 11.9,1,1, 3.208, 10540.196, 271.787, 52700.445 21/12/16,14:20:58,08,09,1, 11.9,1,1, 3.208, 10540.203, 271.790, 52700.473 21/12/16,14:20:58,09,09,1, 11.9,1,1, 3.208, 10540.186, 271.777, 52700.426 21/12/16,14:20:58,10,09,1, 11.9,1,1, 3.208, 10540.193, 271.778, 52700.477 21/12/16,14:20:58,11,09,1, 11.9,1,1, 3.208, 10540.180, 271.784, 52700.458 21/12/16,14:20:58,12,09,1, 11.9,1,1, 3.208, 10540.173, 271.795, 52700.415 21/12/16,14:20:58,13,09,1, 11.9,1,1, 3.208, 10540.174, 271.776, 52700.472 21/12/16,14:20:58,14,09,1, 11.9,1,1, 3.208, 10540.200, 271.795, 52700.457 21/12/16,14:20:58,15,09,1, 11.9,1,1, 3.208, 10540.195, 271.787, 52700.468 21/12/16,14:20:58,16,09,1, 11.9,1,1, 3.208, 10540.183, 271.803, 52700.469 21/12/16,14:20:58,17,09,1, 11.9,1,1, 3.208, 10540.150, 271.787, 52700.420 21/12/16,14:20:58,18,09,1, 11.9,1,1, 3.208, 10540.144, 271.794, 52700.457 21/12/16,14:20:58,19,09,1, 11.9,1,1, 3.208, 10540.133, 271.796, 52700.445 21/12/16,14:20:59,00,09,1, 11.8,1,1, 3.210, 10540.128, 271.796, 52700.445 21/12/16,14:20:59,01,09,1, 11.8,1,1, 3.210, 10540.131, 271.791, 52700.439 21/12/16,14:20:59,02,09,1, 11.8,1,1, 3.210, 10540.137, 271.773, 52700.468 21/12/16,14:20:59,03,09,1, 11.8,1,1, 3.210, 10540.144, 271.763, 52700.415 21/12/16,14:20:59,04,09,1, 11.8,1,1, 3.210, 10540.132, 271.777, 52700.429 21/12/16,14:20:59,05,09,1, 11.8,1,1, 3.210, 10540.151, 271.770, 52700.412 21/12/16,14:20:59,06,09,1, 11.8,1,1, 3.210, 10540.162, 271.760, 52700.459 21/12/16,14:20:59,07,09,1, 11.8,1,1, 3.210, 10540.124, 271.764, 52700.441 21/12/16,14:20:59,08,09,1, 11.8,1,1, 3.210, 10540.163, 271.733, 52700.351 21/12/16,14:20:59,09,09,1, 11.8,1,1, 3.210, 10540.093, 271.793, 52700.486 21/12/16,14:20:59,10,09,1, 11.8,1,1, 3.210, 10540.104, 271.787, 52700.446 21/12/16,14:20:59,11,09,1, 11.8,1,1, 3.210, 10540.117, 271.793, 52700.483 21/12/16,14:20:59,12,09,1, 11.8,1,1, 3.210, 10540.101, 271.779, 52700.459 21/12/16,14:20:59,13,09,1, 11.8,1,1, 3.210, 10540.092, 271.801, 52700.481 21/12/16,14:20:59,14,09,1, 11.8,1,1, 3.210, 10540.114, 271.776, 52700.447 21/12/16,14:20:59,15,09,1, 11.8,1,1, 3.210, 10540.093, 271.796, 52700.453 21/12/16,14:20:59,16,09,1, 11.8,1,1, 3.210, 10540.123, 271.753, 52700.463 21/12/16,14:20:59,17,09,1, 11.8,1,1, 3.210, 10540.098, 271.785, 52700.465 21/12/16,14:20:59,18,09,1, 11.8,1,1, 3.210, 10540.106, 271.760, 52700.455 21/12/16,14:20:59,19,09,1, 11.8,1,1, 3.210, 10540.069, 271.760, 52700.490 21/12/16,14:21:00,00,09,1, 11.9,1,1, 3.208, 10540.061, 271.760, 52700.490 21/12/16,14:21:00,01,09,1, 11.9,1,1, 3.208, 10540.075, 271.797, 52700.467 21/12/16,14:21:00,02,09,1, 11.9,1,1, 3.208, 10540.057, 271.747, 52700.392 21/12/16,14:21:00,03,09,1, 11.9,1,1, 3.208, 10540.066, 271.780, 52700.484 21/12/16,14:21:00,04,09,1, 11.9,1,1, 3.208, 10540.086, 271.755, 52700.316 21/12/16,14:21:00,05,09,1, 11.9,1,1, 3.208, 10540.072, 271.777, 52700.509 21/12/16,14:21:00,06,09,1, 11.9,1,1, 3.208, 10540.033, 271.756, 52700.325 21/12/16,14:21:00,07,09,1, 11.9,1,1, 3.208, 10540.045, 271.760, 52700.396 21/12/16,14:21:00,08,09,1, 11.9,1,1, 3.208, 10540.056, 271.770, 52700.350 21/12/16,14:21:00,09,09,1, 11.9,1,1, 3.208, 10540.015, 271.771, 52700.346 21/12/16,14:21:00,10,09,1, 11.9,1,1, 3.208, 10540.032, 271.761, 52700.343 21/12/16,14:21:00,11,09,1, 11.9,1,1, 3.208, 10540.036, 271.750, 52700.368 21/12/16,14:21:00,12,09,1, 11.9,1,1, 3.208, 10540.030, 271.762, 52700.373 21/12/16,14:21:00,13,09,1, 11.9,1,1, 3.208, 10540.037, 271.763, 52700.337 21/12/16,14:21:00,14,09,1, 11.9,1,1, 3.208, 10540.034, 271.749, 52700.327 21/12/16,14:21:00,15,09,1, 11.9,1,1, 3.208, 10540.003, 271.769, 52700.316 21/12/16,14:21:00,16,09,1, 11.9,1,1, 3.208, 10539.998, 271.766, 52700.313 21/12/16,14:21:00,17,09,1, 11.9,1,1, 3.208, 10539.996, 271.773, 52700.289 21/12/16,14:21:00,18,09,1, 11.9,1,1, 3.208, 10540.019, 271.771, 52700.351 21/12/16,14:21:00,19,09,1, 11.9,1,1, 3.208, 10539.991, 271.792, 52700.362 21/12/16,14:21:01,00,09,1, 11.8,1,1, 3.210, 10539.986, 271.792, 52700.362 21/12/16,14:21:01,01,09,1, 11.8,1,1, 3.210, 10539.986, 271.772, 52700.333 21/12/16,14:21:01,02,09,1, 11.8,1,1, 3.210, 10540.003, 271.775, 52700.382 21/12/16,14:21:01,03,09,1, 11.8,1,1, 3.210, 10540.000, 271.779, 52700.369 21/12/16,14:21:01,04,09,1, 11.8,1,1, 3.210, 10539.999, 271.781, 52700.340 21/12/16,14:21:01,05,09,1, 11.8,1,1, 3.210, 10539.983, 271.781, 52700.348 21/12/16,14:21:01,06,09,1, 11.8,1,1, 3.210, 10539.994, 271.777, 52700.346 21/12/16,14:21:01,07,09,1, 11.8,1,1, 3.210, 10539.978, 271.785, 52700.349 21/12/16,14:21:01,08,09,1, 11.8,1,1, 3.210, 10540.000, 271.779, 52700.384 21/12/16,14:21:01,09,09,1, 11.8,1,1, 3.210, 10539.966, 271.770, 52700.339 21/12/16,14:21:01,10,09,1, 11.8,1,1, 3.210, 10539.977, 271.788, 52700.381 21/12/16,14:21:01,11,09,1, 11.8,1,1, 3.210, 10539.970, 271.759, 52700.374 21/12/16,14:21:01,12,09,1, 11.8,1,1, 3.210, 10539.962, 271.742, 52700.374 21/12/16,14:21:01,13,09,1, 11.8,1,1, 3.210, 10539.996, 271.785, 52700.371 21/12/16,14:21:01,14,09,1, 11.8,1,1, 3.210, 10539.979, 271.788, 52700.354 21/12/16,14:21:01,15,09,1, 11.8,1,1, 3.210, 10539.986, 271.764, 52700.372 21/12/16,14:21:01,16,09,1, 11.8,1,1, 3.210, 10539.969, 271.786, 52700.355 21/12/16,14:21:01,17,09,1, 11.8,1,1, 3.210, 10539.978, 271.786, 52700.335 21/12/16,14:21:01,18,09,1, 11.8,1,1, 3.210, 10539.967, 271.807, 52700.333 21/12/16,14:21:01,19,09,1, 11.8,1,1, 3.210, 10539.978, 271.808, 52700.351 21/12/16,14:21:02,00,10,1, 11.9,1,1, 3.208, 10539.978, 271.808, 52700.351 21/12/16,14:21:02,01,10,1, 11.9,1,1, 3.208, 10539.962, 271.794, 52700.347 21/12/16,14:21:02,02,10,1, 11.9,1,1, 3.208, 10539.952, 271.777, 52700.354 21/12/16,14:21:02,03,10,1, 11.9,1,1, 3.208, 10539.946, 271.783, 52700.351 21/12/16,14:21:02,04,10,1, 11.9,1,1, 3.208, 10539.937, 271.787, 52700.374 21/12/16,14:21:02,05,10,1, 11.9,1,1, 3.208, 10539.962, 271.796, 52700.348 21/12/16,14:21:02,06,10,1, 11.9,1,1, 3.208, 10539.906, 271.810, 52700.560 21/12/16,14:21:02,07,10,1, 11.9,1,1, 3.208, 10539.954, 271.783, 52700.343 21/12/16,14:21:02,08,10,1, 11.9,1,1, 3.208, 10539.950, 271.780, 52700.321 21/12/16,14:21:02,09,10,1, 11.9,1,1, 3.208, 10539.928, 271.805, 52700.312 21/12/16,14:21:02,10,10,1, 11.9,1,1, 3.208, 10539.940, 271.783, 52700.346 21/12/16,14:21:02,11,10,1, 11.9,1,1, 3.208, 10539.933, 271.806, 52700.327 21/12/16,14:21:02,12,10,1, 11.9,1,1, 3.208, 10539.940, 271.790, 52700.317 21/12/16,14:21:02,13,10,1, 11.9,1,1, 3.208, 10539.930, 271.768, 52700.358 21/12/16,14:21:02,14,10,1, 11.9,1,1, 3.208, 10539.923, 271.802, 52700.333 21/12/16,14:21:02,15,10,1, 11.9,1,1, 3.208, 10539.924, 271.798, 52700.305 21/12/16,14:21:02,16,10,1, 11.9,1,1, 3.208, 10539.908, 271.799, 52700.331 21/12/16,14:21:02,17,10,1, 11.9,1,1, 3.208, 10539.913, 271.803, 52700.309 21/12/16,14:21:02,18,10,1, 11.9,1,1, 3.208, 10539.922, 271.800, 52700.361 21/12/16,14:21:02,19,10,1, 11.9,1,1, 3.208, 10539.934, 271.800, 52700.331 21/12/16,14:21:03,00,09,1, 11.9,1,1, 3.208, 10539.927, 271.800, 52700.331 21/12/16,14:21:03,01,09,1, 11.9,1,1, 3.208, 10539.929, 271.795, 52700.343 21/12/16,14:21:03,02,09,1, 11.9,1,1, 3.208, 10539.898, 271.808, 52700.358 21/12/16,14:21:03,03,09,1, 11.9,1,1, 3.208, 10539.912, 271.808, 52700.333 21/12/16,14:21:03,04,09,1, 11.9,1,1, 3.208, 10539.926, 271.792, 52700.335 21/12/16,14:21:03,05,09,1, 11.9,1,1, 3.208, 10539.910, 271.798, 52700.338 21/12/16,14:21:03,06,09,1, 11.9,1,1, 3.208, 10539.890, 271.789, 52700.307 21/12/16,14:21:03,07,09,1, 11.9,1,1, 3.208, 10539.907, 271.811, 52700.333 21/12/16,14:21:03,08,09,1, 11.9,1,1, 3.208, 10539.885, 271.803, 52700.318 21/12/16,14:21:03,09,09,1, 11.9,1,1, 3.208, 10539.888, 271.802, 52700.316 21/12/16,14:21:03,10,09,1, 11.9,1,1, 3.208, 10539.902, 271.816, 52700.348 21/12/16,14:21:03,11,09,1, 11.9,1,1, 3.208, 10539.898, 271.844, 52700.336 21/12/16,14:21:03,12,09,1, 11.9,1,1, 3.208, 10539.896, 271.823, 52700.322 21/12/16,14:21:03,13,09,1, 11.9,1,1, 3.208, 10539.887, 271.827, 52700.337 21/12/16,14:21:03,14,09,1, 11.9,1,1, 3.208, 10539.898, 271.823, 52700.369 21/12/16,14:21:03,15,09,1, 11.9,1,1, 3.208, 10539.877, 271.840, 52700.311 21/12/16,14:21:03,16,09,1, 11.9,1,1, 3.208, 10539.887, 271.824, 52700.299 21/12/16,14:21:03,17,09,1, 11.9,1,1, 3.208, 10539.893, 271.826, 52700.307 21/12/16,14:21:03,18,09,1, 11.9,1,1, 3.208, 10539.871, 271.813, 52700.317 21/12/16,14:21:03,19,09,1, 11.9,1,1, 3.208, 10539.857, 271.814, 52700.347 21/12/16,14:21:04,00,09,1, 11.9,1,1, 3.208, 10539.852, 271.814, 52700.347 21/12/16,14:21:04,01,09,1, 11.9,1,1, 3.208, 10539.877, 271.809, 52700.345 21/12/16,14:21:04,02,09,1, 11.9,1,1, 3.208, 10539.861, 271.810, 52700.324 21/12/16,14:21:04,03,09,1, 11.9,1,1, 3.208, 10539.873, 271.808, 52700.329 21/12/16,14:21:04,04,09,1, 11.9,1,1, 3.208, 10539.863, 271.803, 52700.229 21/12/16,14:21:04,05,09,1, 11.9,1,1, 3.208, 10539.862, 271.828, 52700.290 21/12/16,14:21:04,06,09,1, 11.9,1,1, 3.208, 10539.877, 271.807, 52700.328 21/12/16,14:21:04,07,09,1, 11.9,1,1, 3.208, 10539.890, 271.828, 52700.305 21/12/16,14:21:04,08,09,1, 11.9,1,1, 3.208, 10539.883, 271.817, 52700.338 21/12/16,14:21:04,09,09,1, 11.9,1,1, 3.208, 10539.888, 271.836, 52700.307 21/12/16,14:21:04,10,09,1, 11.9,1,1, 3.208, 10539.862, 271.827, 52700.331 21/12/16,14:21:04,11,09,1, 11.9,1,1, 3.208, 10539.867, 271.814, 52700.294 21/12/16,14:21:04,12,09,1, 11.9,1,1, 3.208, 10539.854, 271.811, 52700.333 21/12/16,14:21:04,13,09,1, 11.9,1,1, 3.208, 10539.860, 271.830, 52700.351 21/12/16,14:21:04,14,09,1, 11.9,1,1, 3.208, 10539.856, 271.837, 52700.366 21/12/16,14:21:04,15,09,1, 11.9,1,1, 3.208, 10539.841, 271.824, 52700.310 21/12/16,14:21:04,16,09,1, 11.9,1,1, 3.208, 10539.835, 271.831, 52700.300 21/12/16,14:21:04,17,09,1, 11.9,1,1, 3.208, 10539.859, 271.830, 52700.289 21/12/16,14:21:04,18,09,1, 11.9,1,1, 3.208, 10539.835, 271.827, 52700.334 21/12/16,14:21:04,19,09,1, 11.9,1,1, 3.208, 10539.841, 271.810, 52700.334 21/12/16,14:21:05,00,09,1, 11.8,1,1, 3.211, 10539.836, 271.810, 52700.334 21/12/16,14:21:05,01,09,1, 11.8,1,1, 3.211, 10539.834, 271.813, 52700.334 21/12/16,14:21:05,02,09,1, 11.8,1,1, 3.211, 10539.838, 271.826, 52700.375 21/12/16,14:21:05,03,09,1, 11.8,1,1, 3.211, 10539.836, 271.844, 52700.344 21/12/16,14:21:05,04,09,1, 11.8,1,1, 3.211, 10539.849, 271.860, 52700.315 21/12/16,14:21:05,05,09,1, 11.8,1,1, 3.211, 10539.806, 271.819, 52700.310 21/12/16,14:21:05,06,09,1, 11.8,1,1, 3.211, 10539.827, 271.834, 52700.369 21/12/16,14:21:05,07,09,1, 11.8,1,1, 3.211, 10539.824, 271.835, 52700.349 21/12/16,14:21:05,08,09,1, 11.8,1,1, 3.211, 10539.835, 271.821, 52700.324 21/12/16,14:21:05,09,09,1, 11.8,1,1, 3.211, 10539.841, 271.848, 52700.319 21/12/16,14:21:05,10,09,1, 11.8,1,1, 3.211, 10539.807, 271.844, 52700.342 21/12/16,14:21:05,11,09,1, 11.8,1,1, 3.211, 10539.802, 271.839, 52700.322 21/12/16,14:21:05,12,09,1, 11.8,1,1, 3.211, 10539.821, 271.810, 52700.333 21/12/16,14:21:05,13,09,1, 11.8,1,1, 3.211, 10539.799, 271.849, 52700.328 21/12/16,14:21:05,14,09,1, 11.8,1,1, 3.211, 10539.811, 271.839, 52700.356 21/12/16,14:21:05,15,09,1, 11.8,1,1, 3.211, 10539.795, 271.845, 52700.325 21/12/16,14:21:05,16,09,1, 11.8,1,1, 3.211, 10539.801, 271.849, 52700.313 21/12/16,14:21:05,17,09,1, 11.8,1,1, 3.211, 10539.784, 271.843, 52700.295 21/12/16,14:21:05,18,09,1, 11.8,1,1, 3.211, 10539.798, 271.845, 52700.315 21/12/16,14:21:05,19,09,1, 11.8,1,1, 3.211, 10539.773, 271.836, 52700.330 21/12/16,14:21:06,00,08,1, 11.9,1,1, 3.207, 10539.769, 271.836, 52700.330 21/12/16,14:21:06,01,08,1, 11.9,1,1, 3.207, 10539.793, 271.845, 52700.356 21/12/16,14:21:06,02,08,1, 11.9,1,1, 3.207, 10539.787, 271.841, 52700.369 21/12/16,14:21:06,03,08,1, 11.9,1,1, 3.207, 10539.784, 271.875, 52700.338 21/12/16,14:21:06,04,08,1, 11.9,1,1, 3.207, 10539.767, 271.878, 52700.321 21/12/16,14:21:06,05,08,1, 11.9,1,1, 3.207, 10539.776, 271.868, 52700.357 21/12/16,14:21:06,06,08,1, 11.9,1,1, 3.207, 10539.761, 271.847, 52700.365 21/12/16,14:21:06,07,08,1, 11.9,1,1, 3.207, 10539.768, 271.870, 52700.355 21/12/16,14:21:06,08,08,1, 11.9,1,1, 3.207, 10539.764, 271.830, 52700.346 21/12/16,14:21:06,09,08,1, 11.9,1,1, 3.207, 10539.774, 271.866, 52700.360 21/12/16,14:21:06,10,08,1, 11.9,1,1, 3.207, 10539.773, 271.859, 52700.379 21/12/16,14:21:06,11,08,1, 11.9,1,1, 3.207, 10539.750, 271.851, 52700.353 21/12/16,14:21:06,12,08,1, 11.9,1,1, 3.207, 10539.760, 271.857, 52700.345 21/12/16,14:21:06,13,08,1, 11.9,1,1, 3.207, 10539.752, 271.877, 52700.319 21/12/16,14:21:06,14,08,1, 11.9,1,1, 3.207, 10539.764, 271.858, 52700.341 21/12/16,14:21:06,15,08,1, 11.9,1,1, 3.207, 10539.766, 271.862, 52700.351 21/12/16,14:21:06,16,08,1, 11.9,1,1, 3.207, 10539.757, 271.875, 52700.344 21/12/16,14:21:06,17,08,1, 11.9,1,1, 3.207, 10539.744, 271.902, 52700.351 21/12/16,14:21:06,18,08,1, 11.9,1,1, 3.207, 10539.741, 271.848, 52700.351 21/12/16,14:21:06,19,08,1, 11.9,1,1, 3.207, 10539.759, 271.862, 52700.328 21/12/16,14:21:07,00,08,1, 11.8,1,1, 3.212, 10539.752, 271.862, 52700.328 21/12/16,14:21:07,01,08,1, 11.8,1,1, 3.212, 10539.765, 271.881, 52700.321 21/12/16,14:21:07,02,08,1, 11.8,1,1, 3.212, 10539.700, 271.873, 52700.355 21/12/16,14:21:07,03,08,1, 11.8,1,1, 3.212, 10539.733, 271.836, 52700.366 21/12/16,14:21:07,04,08,1, 11.8,1,1, 3.212, 10539.713, 271.853, 52700.345 21/12/16,14:21:07,05,08,1, 11.8,1,1, 3.212, 10539.717, 271.856, 52700.354 21/12/16,14:21:07,06,08,1, 11.8,1,1, 3.212, 10539.701, 271.869, 52700.334 21/12/16,14:21:07,07,08,1, 11.8,1,1, 3.212, 10539.705, 271.874, 52700.354 21/12/16,14:21:07,08,08,1, 11.8,1,1, 3.212, 10539.703, 271.873, 52700.357 21/12/16,14:21:07,09,08,1, 11.8,1,1, 3.212, 10539.714, 271.876, 52700.377 21/12/16,14:21:07,10,08,1, 11.8,1,1, 3.212, 10539.681, 271.868, 52700.363 21/12/16,14:21:07,11,08,1, 11.8,1,1, 3.212, 10539.684, 271.892, 52700.341 21/12/16,14:21:07,12,08,1, 11.8,1,1, 3.212, 10539.695, 271.898, 52700.361 21/12/16,14:21:07,13,08,1, 11.8,1,1, 3.212, 10539.714, 271.898, 52700.338 21/12/16,14:21:07,14,08,1, 11.8,1,1, 3.212, 10539.729, 271.899, 52700.363 21/12/16,14:21:07,15,08,1, 11.8,1,1, 3.212, 10539.724, 271.899, 52700.208 21/12/16,14:21:07,16,08,1, 11.8,1,1, 3.212, 10539.726, 271.948, 52700.553 21/12/16,14:21:07,17,08,1, 11.8,1,1, 3.212, 10539.650, 271.890, 52700.404 21/12/16,14:21:07,18,08,1, 11.8,1,1, 3.212, 10539.669, 271.905, 52700.446 21/12/16,14:21:07,19,08,1, 11.8,1,1, 3.212, 10539.673, 271.913, 52700.438 21/12/16,14:21:08,00,07,1, 11.9,1,1, 3.208, 10539.669, 271.913, 52700.438 21/12/16,14:21:08,01,07,1, 11.9,1,1, 3.208, 10539.694, 271.912, 52700.380 21/12/16,14:21:08,02,07,1, 11.9,1,1, 3.208, 10539.670, 271.906, 52700.397 21/12/16,14:21:08,03,07,1, 11.9,1,1, 3.208, 10539.690, 271.902, 52700.360 21/12/16,14:21:08,04,07,1, 11.9,1,1, 3.208, 10539.680, 271.917, 52700.360 21/12/16,14:21:08,05,07,1, 11.9,1,1, 3.208, 10539.661, 271.934, 52700.368 21/12/16,14:21:08,06,07,1, 11.9,1,1, 3.208, 10539.688, 271.950, 52700.383 21/12/16,14:21:08,07,07,1, 11.9,1,1, 3.208, 10539.672, 271.934, 52700.407 21/12/16,14:21:08,08,07,1, 11.9,1,1, 3.208, 10539.677, 271.938, 52700.405 21/12/16,14:21:08,09,07,1, 11.9,1,1, 3.208, 10539.684, 271.920, 52700.353 21/12/16,14:21:08,10,07,1, 11.9,1,1, 3.208, 10539.651, 271.931, 52700.366 21/12/16,14:21:08,11,07,1, 11.9,1,1, 3.208, 10539.668, 271.940, 52700.385 21/12/16,14:21:08,12,07,1, 11.9,1,1, 3.208, 10539.667, 271.939, 52700.152 21/12/16,14:21:08,13,07,1, 11.9,1,1, 3.208, 10539.638, 271.983, 52700.363 21/12/16,14:21:08,14,07,1, 11.9,1,1, 3.208, 10539.657, 271.956, 52700.434 21/12/16,14:21:08,15,07,1, 11.9,1,1, 3.208, 10539.630, 271.946, 52700.407 21/12/16,14:21:08,16,07,1, 11.9,1,1, 3.208, 10539.648, 271.947, 52700.391 21/12/16,14:21:08,17,07,1, 11.9,1,1, 3.208, 10539.612, 271.968, 52700.346 21/12/16,14:21:08,18,07,1, 11.9,1,1, 3.208, 10539.639, 271.987, 52700.404 21/12/16,14:21:08,19,07,1, 11.9,1,1, 3.208, 10539.614, 271.972, 52700.385 21/12/16,14:21:09,00,08,1, 11.8,1,1, 3.207, 10539.610, 271.972, 52700.385 21/12/16,14:21:09,01,08,1, 11.8,1,1, 3.207, 10539.618, 271.982, 52700.401 21/12/16,14:21:09,02,08,1, 11.8,1,1, 3.207, 10539.606, 271.996, 52700.392 21/12/16,14:21:09,03,08,1, 11.8,1,1, 3.207, 10539.625, 271.995, 52700.427 21/12/16,14:21:09,04,08,1, 11.8,1,1, 3.207, 10539.634, 271.974, 52700.412 21/12/16,14:21:09,05,08,1, 11.8,1,1, 3.207, 10539.620, 271.955, 52700.404 21/12/16,14:21:09,06,08,1, 11.8,1,1, 3.207, 10539.639, 272.014, 52700.372 21/12/16,14:21:09,07,08,1, 11.8,1,1, 3.207, 10539.613, 272.040, 52700.370 21/12/16,14:21:09,08,08,1, 11.8,1,1, 3.207, 10539.619, 272.024, 52700.374 21/12/16,14:21:09,09,08,1, 11.8,1,1, 3.207, 10539.619, 272.023, 52700.381 21/12/16,14:21:09,10,08,1, 11.8,1,1, 3.207, 10539.631, 272.034, 52700.400 21/12/16,14:21:09,11,08,1, 11.8,1,1, 3.207, 10539.596, 272.065, 52700.426 21/12/16,14:21:09,12,08,1, 11.8,1,1, 3.207, 10539.592, 272.063, 52700.399 21/12/16,14:21:09,13,08,1, 11.8,1,1, 3.207, 10539.629, 272.062, 52700.362 21/12/16,14:21:09,14,08,1, 11.8,1,1, 3.207, 10539.608, 272.064, 52700.459 21/12/16,14:21:09,15,08,1, 11.8,1,1, 3.207, 10539.583, 272.055, 52700.449 21/12/16,14:21:09,16,08,1, 11.8,1,1, 3.207, 10539.598, 272.059, 52700.406 21/12/16,14:21:09,17,08,1, 11.8,1,1, 3.207, 10539.587, 272.060, 52700.413 21/12/16,14:21:09,18,08,1, 11.8,1,1, 3.207, 10539.607, 272.048, 52700.434 21/12/16,14:21:09,19,08,1, 11.8,1,1, 3.207, 10539.596, 272.072, 52700.460 21/12/16,14:21:10,00,07,1, 11.8,1,1, 3.209, 10539.594, 272.072, 52700.460 21/12/16,14:21:10,01,07,1, 11.8,1,1, 3.209, 10539.610, 272.059, 52700.423 21/12/16,14:21:10,02,07,1, 11.8,1,1, 3.209, 10539.606, 272.087, 52700.432 21/12/16,14:21:10,03,07,1, 11.8,1,1, 3.209, 10539.594, 272.081, 52700.471 21/12/16,14:21:10,04,07,1, 11.8,1,1, 3.209, 10539.617, 272.099, 52700.460 21/12/16,14:21:10,05,07,1, 11.8,1,1, 3.209, 10539.597, 272.105, 52700.448 21/12/16,14:21:10,06,07,1, 11.8,1,1, 3.209, 10539.587, 272.094, 52700.430 21/12/16,14:21:10,07,07,1, 11.8,1,1, 3.209, 10539.598, 272.089, 52700.440 21/12/16,14:21:10,08,07,1, 11.8,1,1, 3.209, 10539.582, 272.088, 52700.407 21/12/16,14:21:10,09,07,1, 11.8,1,1, 3.209, 10539.563, 272.108, 52700.407 21/12/16,14:21:10,10,07,1, 11.8,1,1, 3.209, 10539.594, 272.114, 52700.455 21/12/16,14:21:10,11,07,1, 11.8,1,1, 3.209, 10539.553, 272.121, 52700.451 21/12/16,14:21:10,12,07,1, 11.8,1,1, 3.209, 10539.564, 272.116, 52700.407 21/12/16,14:21:10,13,07,1, 11.8,1,1, 3.209, 10539.585, 272.141, 52700.583 21/12/16,14:21:10,14,07,1, 11.8,1,1, 3.209, 10539.595, 272.137, 52700.351 21/12/16,14:21:10,15,07,1, 11.8,1,1, 3.209, 10539.589, 272.117, 52700.386 21/12/16,14:21:10,16,07,1, 11.8,1,1, 3.209, 10539.569, 272.127, 52700.425 21/12/16,14:21:10,17,07,1, 11.8,1,1, 3.209, 10539.591, 272.127, 52700.380 21/12/16,14:21:10,18,07,1, 11.8,1,1, 3.209, 10539.582, 272.129, 52700.451 21/12/16,14:21:10,19,07,1, 11.8,1,1, 3.209, 10539.585, 272.135, 52700.437 21/12/16,14:21:11,00,07,1, 11.9,1,1, 3.206, 10539.577, 272.135, 52700.437 21/12/16,14:21:11,01,07,1, 11.9,1,1, 3.206, 10539.569, 272.142, 52700.437 21/12/16,14:21:11,02,07,1, 11.9,1,1, 3.206, 10539.546, 272.148, 52700.441 21/12/16,14:21:11,03,07,1, 11.9,1,1, 3.206, 10539.569, 272.164, 52700.470 21/12/16,14:21:11,04,07,1, 11.9,1,1, 3.206, 10539.575, 272.186, 52700.453 21/12/16,14:21:11,05,07,1, 11.9,1,1, 3.206, 10539.574, 272.164, 52700.459 21/12/16,14:21:11,06,07,1, 11.9,1,1, 3.206, 10539.573, 272.170, 52700.473 21/12/16,14:21:11,07,07,1, 11.9,1,1, 3.206, 10539.578, 272.156, 52700.423 21/12/16,14:21:11,08,07,1, 11.9,1,1, 3.206, 10539.578, 272.193, 52700.439 21/12/16,14:21:11,09,07,1, 11.9,1,1, 3.206, 10539.591, 272.187, 52700.454 21/12/16,14:21:11,10,07,1, 11.9,1,1, 3.206, 10539.588, 272.164, 52700.448 21/12/16,14:21:11,11,07,1, 11.9,1,1, 3.206, 10539.557, 272.176, 52700.478 21/12/16,14:21:11,12,07,1, 11.9,1,1, 3.206, 10539.577, 272.179, 52700.480 21/12/16,14:21:11,13,07,1, 11.9,1,1, 3.206, 10539.576, 272.181, 52700.451 21/12/16,14:21:11,14,07,1, 11.9,1,1, 3.206, 10539.569, 272.182, 52700.469 21/12/16,14:21:11,15,07,1, 11.9,1,1, 3.206, 10539.552, 272.207, 52700.472 21/12/16,14:21:11,16,07,1, 11.9,1,1, 3.206, 10539.581, 272.205, 52700.492 21/12/16,14:21:11,17,07,1, 11.9,1,1, 3.206, 10539.569, 272.219, 52700.475 21/12/16,14:21:11,18,07,1, 11.9,1,1, 3.206, 10539.569, 272.215, 52700.461 21/12/16,14:21:11,19,07,1, 11.9,1,1, 3.206, 10539.577, 272.221, 52700.527 21/12/16,14:21:12,00,07,1, 11.9,1,1, 3.208, 10539.577, 272.221, 52700.527 21/12/16,14:21:12,01,07,1, 11.9,1,1, 3.208, 10539.577, 272.241, 52700.470 21/12/16,14:21:12,02,07,1, 11.9,1,1, 3.208, 10539.548, 272.226, 52700.511 21/12/16,14:21:12,03,07,1, 11.9,1,1, 3.208, 10539.565, 272.241, 52700.492 21/12/16,14:21:12,04,07,1, 11.9,1,1, 3.208, 10539.573, 272.226, 52700.470 21/12/16,14:21:12,05,07,1, 11.9,1,1, 3.208, 10539.572, 272.278, 52700.487 21/12/16,14:21:12,06,07,1, 11.9,1,1, 3.208, 10539.577, 272.223, 52700.498 21/12/16,14:21:12,07,07,1, 11.9,1,1, 3.208, 10539.604, 272.255, 52700.485 21/12/16,14:21:12,08,07,1, 11.9,1,1, 3.208, 10539.580, 272.261, 52700.478 21/12/16,14:21:12,09,07,1, 11.9,1,1, 3.208, 10539.574, 272.282, 52700.510 21/12/16,14:21:12,10,07,1, 11.9,1,1, 3.208, 10539.565, 272.263, 52700.478 21/12/16,14:21:12,11,07,1, 11.9,1,1, 3.208, 10539.587, 272.249, 52700.517 21/12/16,14:21:12,12,07,1, 11.9,1,1, 3.208, 10539.554, 272.287, 52700.510 21/12/16,14:21:12,13,07,1, 11.9,1,1, 3.208, 10539.580, 272.279, 52700.502 21/12/16,14:21:12,14,07,1, 11.9,1,1, 3.208, 10539.573, 272.271, 52700.462 21/12/16,14:21:12,15,07,1, 11.9,1,1, 3.208, 10539.574, 272.274, 52700.493 21/12/16,14:21:12,16,07,1, 11.9,1,1, 3.208, 10539.578, 272.260, 52700.530 21/12/16,14:21:12,17,07,1, 11.9,1,1, 3.208, 10539.561, 272.289, 52700.495 21/12/16,14:21:12,18,07,1, 11.9,1,1, 3.208, 10539.571, 272.274, 52700.506 21/12/16,14:21:12,19,07,1, 11.9,1,1, 3.208, 10539.542, 272.287, 52700.517 21/12/16,14:21:13,00,07,1, 11.9,1,1, 3.209, 10539.535, 272.287, 52700.517 21/12/16,14:21:13,01,07,1, 11.9,1,1, 3.209, 10539.557, 272.293, 52700.509 21/12/16,14:21:13,02,07,1, 11.9,1,1, 3.209, 10539.576, 272.296, 52700.498 21/12/16,14:21:13,03,07,1, 11.9,1,1, 3.209, 10539.567, 272.287, 52700.456 21/12/16,14:21:13,04,07,1, 11.9,1,1, 3.209, 10539.566, 272.296, 52700.476 21/12/16,14:21:13,05,07,1, 11.9,1,1, 3.209, 10539.551, 272.310, 52700.497 21/12/16,14:21:13,06,07,1, 11.9,1,1, 3.209, 10539.569, 272.320, 52700.536 21/12/16,14:21:13,07,07,1, 11.9,1,1, 3.209, 10539.558, 272.282, 52700.543 21/12/16,14:21:13,08,07,1, 11.9,1,1, 3.209, 10539.554, 272.292, 52700.499 21/12/16,14:21:13,09,07,1, 11.9,1,1, 3.209, 10539.560, 272.316, 52700.522 21/12/16,14:21:13,10,07,1, 11.9,1,1, 3.209, 10539.564, 272.301, 52700.496 21/12/16,14:21:13,11,07,1, 11.9,1,1, 3.209, 10539.587, 272.316, 52700.518 21/12/16,14:21:13,12,07,1, 11.9,1,1, 3.209, 10539.597, 272.347, 52700.780 21/12/16,14:21:13,13,07,1, 11.9,1,1, 3.209, 10539.605, 272.333, 52700.455 21/12/16,14:21:13,14,07,1, 11.9,1,1, 3.209, 10539.587, 272.298, 52700.462 21/12/16,14:21:13,15,07,1, 11.9,1,1, 3.209, 10539.597, 272.323, 52700.455 21/12/16,14:21:13,16,07,1, 11.9,1,1, 3.209, 10539.579, 272.321, 52700.497 21/12/16,14:21:13,17,07,1, 11.9,1,1, 3.209, 10539.554, 272.318, 52700.510 21/12/16,14:21:13,18,07,1, 11.9,1,1, 3.209, 10539.592, 272.326, 52700.511 21/12/16,14:21:13,19,07,1, 11.9,1,1, 3.209, 10539.581, 272.347, 52700.533 21/12/16,14:21:14,00,07,1, 11.9,1,1, 3.210, 10539.577, 272.347, 52700.533 21/12/16,14:21:14,01,07,1, 11.9,1,1, 3.210, 10539.572, 272.317, 52700.510 21/12/16,14:21:14,02,07,1, 11.9,1,1, 3.210, 10539.589, 272.352, 52700.816 21/12/16,14:21:14,03,07,1, 11.9,1,1, 3.210, 10539.585, 272.315, 52700.428 21/12/16,14:21:14,04,07,1, 11.9,1,1, 3.210, 10539.585, 272.343, 52700.478 21/12/16,14:21:14,05,07,1, 11.9,1,1, 3.210, 10539.588, 272.337, 52700.495 21/12/16,14:21:14,06,07,1, 11.9,1,1, 3.210, 10539.587, 272.336, 52700.506 21/12/16,14:21:14,07,07,1, 11.9,1,1, 3.210, 10539.596, 272.348, 52700.516 21/12/16,14:21:14,08,07,1, 11.9,1,1, 3.210, 10539.575, 272.359, 52700.551 21/12/16,14:21:14,09,07,1, 11.9,1,1, 3.210, 10539.597, 272.356, 52700.527 21/12/16,14:21:14,10,07,1, 11.9,1,1, 3.210, 10539.579, 272.347, 52700.518 21/12/16,14:21:14,11,07,1, 11.9,1,1, 3.210, 10539.583, 272.357, 52700.555 21/12/16,14:21:14,12,07,1, 11.9,1,1, 3.210, 10539.574, 272.355, 52700.556 21/12/16,14:21:14,13,07,1, 11.9,1,1, 3.210, 10539.560, 272.351, 52700.579 21/12/16,14:21:14,14,07,1, 11.9,1,1, 3.210, 10539.577, 272.343, 52700.526 21/12/16,14:21:14,15,07,1, 11.9,1,1, 3.210, 10539.577, 272.347, 52700.511 21/12/16,14:21:14,16,07,1, 11.9,1,1, 3.210, 10539.560, 272.359, 52700.536 21/12/16,14:21:14,17,07,1, 11.9,1,1, 3.210, 10539.581, 272.326, 52700.535 21/12/16,14:21:14,18,07,1, 11.9,1,1, 3.210, 10539.562, 272.352, 52700.506 21/12/16,14:21:14,19,07,1, 11.9,1,1, 3.210, 10539.559, 272.359, 52700.555 21/12/16,14:21:15,00,08,1, 11.9,1,1, 3.208, 10539.552, 272.359, 52700.555 21/12/16,14:21:15,01,08,1, 11.9,1,1, 3.208, 10539.556, 272.383, 52700.531 21/12/16,14:21:15,02,08,1, 11.9,1,1, 3.208, 10539.574, 272.369, 52700.561 21/12/16,14:21:15,03,08,1, 11.9,1,1, 3.208, 10539.558, 272.373, 52700.559 21/12/16,14:21:15,04,08,1, 11.9,1,1, 3.208, 10539.576, 272.387, 52700.556 21/12/16,14:21:15,05,08,1, 11.9,1,1, 3.208, 10539.568, 272.395, 52700.570 21/12/16,14:21:15,06,08,1, 11.9,1,1, 3.208, 10539.580, 272.365, 52700.532 21/12/16,14:21:15,07,08,1, 11.9,1,1, 3.208, 10539.567, 272.371, 52700.531 21/12/16,14:21:15,08,08,1, 11.9,1,1, 3.208, 10539.551, 272.357, 52700.255 21/12/16,14:21:15,09,08,1, 11.9,1,1, 3.208, 10539.545, 272.379, 52700.633 21/12/16,14:21:15,10,08,1, 11.9,1,1, 3.208, 10539.576, 272.370, 52700.614 21/12/16,14:21:15,11,08,1, 11.9,1,1, 3.208, 10539.562, 272.374, 52700.629 21/12/16,14:21:15,12,08,1, 11.9,1,1, 3.208, 10539.567, 272.361, 52700.577 21/12/16,14:21:15,13,08,1, 11.9,1,1, 3.208, 10539.577, 272.359, 52700.580 21/12/16,14:21:15,14,08,1, 11.9,1,1, 3.208, 10539.581, 272.355, 52700.604 21/12/16,14:21:15,15,08,1, 11.9,1,1, 3.208, 10539.584, 272.384, 52700.572 21/12/16,14:21:15,16,08,1, 11.9,1,1, 3.208, 10539.596, 272.370, 52700.580 21/12/16,14:21:15,17,08,1, 11.9,1,1, 3.208, 10539.584, 272.354, 52700.577 21/12/16,14:21:15,18,08,1, 11.9,1,1, 3.208, 10539.572, 272.365, 52700.579 21/12/16,14:21:15,19,08,1, 11.9,1,1, 3.208, 10539.583, 272.384, 52700.593 21/12/16,14:21:16,00,09,1, 11.9,1,1, 3.210, 10539.577, 272.384, 52700.593 21/12/16,14:21:16,01,09,1, 11.9,1,1, 3.210, 10539.578, 272.377, 52700.570 21/12/16,14:21:16,02,09,1, 11.9,1,1, 3.210, 10539.577, 272.386, 52700.570 21/12/16,14:21:16,03,09,1, 11.9,1,1, 3.210, 10539.564, 272.382, 52700.595 21/12/16,14:21:16,04,09,1, 11.9,1,1, 3.210, 10539.578, 272.403, 52700.577 21/12/16,14:21:16,05,09,1, 11.9,1,1, 3.210, 10539.582, 272.373, 52700.584 21/12/16,14:21:16,06,09,1, 11.9,1,1, 3.210, 10539.577, 272.385, 52700.542 21/12/16,14:21:16,07,09,1, 11.9,1,1, 3.210, 10539.581, 272.370, 52700.551 21/12/16,14:21:16,08,09,1, 11.9,1,1, 3.210, 10539.581, 272.392, 52700.570 21/12/16,14:21:16,09,09,1, 11.9,1,1, 3.210, 10539.576, 272.389, 52700.574 21/12/16,14:21:16,10,09,1, 11.9,1,1, 3.210, 10539.568, 272.364, 52700.529 21/12/16,14:21:16,11,09,1, 11.9,1,1, 3.210, 10539.568, 272.390, 52700.554 21/12/16,14:21:16,12,09,1, 11.9,1,1, 3.210, 10539.584, 272.387, 52700.564 21/12/16,14:21:16,13,09,1, 11.9,1,1, 3.210, 10539.573, 272.374, 52700.557 21/12/16,14:21:16,14,09,1, 11.9,1,1, 3.210, 10539.542, 272.390, 52700.735 21/12/16,14:21:16,15,09,1, 11.9,1,1, 3.210, 10539.543, 272.379, 52700.504 21/12/16,14:21:16,16,09,1, 11.9,1,1, 3.210, 10539.583, 272.391, 52700.574 21/12/16,14:21:16,17,09,1, 11.9,1,1, 3.210, 10539.575, 272.409, 52700.538 21/12/16,14:21:16,18,09,1, 11.9,1,1, 3.210, 10539.591, 272.409, 52700.676 21/12/16,14:21:16,19,09,1, 11.9,1,1, 3.210, 10539.568, 272.401, 52700.518 21/12/16,14:21:17,00,09,1, 11.9,1,1, 3.209, 10539.560, 272.401, 52700.518 21/12/16,14:21:17,01,09,1, 11.9,1,1, 3.209, 10539.519, 272.404, 52700.667 21/12/16,14:21:17,02,09,1, 11.9,1,1, 3.209, 10539.567, 272.357, 52700.559 21/12/16,14:21:17,03,09,1, 11.9,1,1, 3.209, 10539.591, 272.374, 52700.526 21/12/16,14:21:17,04,09,1, 11.9,1,1, 3.209, 10539.589, 272.374, 52700.532 21/12/16,14:21:17,05,09,1, 11.9,1,1, 3.209, 10539.574, 272.366, 52700.568 21/12/16,14:21:17,06,09,1, 11.9,1,1, 3.209, 10539.556, 272.383, 52700.560 21/12/16,14:21:17,07,09,1, 11.9,1,1, 3.209, 10539.569, 272.377, 52700.559 21/12/16,14:21:17,08,09,1, 11.9,1,1, 3.209, 10539.557, 272.385, 52700.578 21/12/16,14:21:17,09,09,1, 11.9,1,1, 3.209, 10539.572, 272.384, 52700.578 21/12/16,14:21:17,10,09,1, 11.9,1,1, 3.209, 10539.569, 272.398, 52700.590 21/12/16,14:21:17,11,09,1, 11.9,1,1, 3.209, 10539.568, 272.392, 52700.593 21/12/16,14:21:17,12,09,1, 11.9,1,1, 3.209, 10539.558, 272.404, 52700.568 21/12/16,14:21:17,13,09,1, 11.9,1,1, 3.209, 10539.569, 272.401, 52700.547 21/12/16,14:21:17,14,09,1, 11.9,1,1, 3.209, 10539.554, 272.380, 52700.549 21/12/16,14:21:17,15,09,1, 11.9,1,1, 3.209, 10539.555, 272.357, 52700.536 21/12/16,14:21:17,16,09,1, 11.9,1,1, 3.209, 10539.571, 272.381, 52700.559 21/12/16,14:21:17,17,09,1, 11.9,1,1, 3.209, 10539.564, 272.379, 52700.541 21/12/16,14:21:17,18,09,1, 11.9,1,1, 3.209, 10539.583, 272.400, 52700.611 21/12/16,14:21:17,19,09,1, 11.9,1,1, 3.209, 10539.556, 272.398, 52700.624 21/12/16,14:21:18,00,07,1, 11.9,1,1, 3.208, 10539.552, 272.398, 52700.624 21/12/16,14:21:18,01,07,1, 11.9,1,1, 3.208, 10539.568, 272.398, 52700.575 21/12/16,14:21:18,02,07,1, 11.9,1,1, 3.208, 10539.545, 272.380, 52700.534 21/12/16,14:21:18,03,07,1, 11.9,1,1, 3.208, 10539.569, 272.390, 52700.598 21/12/16,14:21:18,04,07,1, 11.9,1,1, 3.208, 10539.588, 272.397, 52700.570 21/12/16,14:21:18,05,07,1, 11.9,1,1, 3.208, 10539.549, 272.390, 52700.555 21/12/16,14:21:18,06,07,1, 11.9,1,1, 3.208, 10539.567, 272.428, 52700.574 21/12/16,14:21:18,07,07,1, 11.9,1,1, 3.208, 10539.561, 272.376, 52700.552 21/12/16,14:21:18,08,07,1, 11.9,1,1, 3.208, 10539.563, 272.382, 52700.595 21/12/16,14:21:18,09,07,1, 11.9,1,1, 3.208, 10539.568, 272.403, 52700.576 21/12/16,14:21:18,10,07,1, 11.9,1,1, 3.208, 10539.570, 272.408, 52700.581 21/12/16,14:21:18,11,07,1, 11.9,1,1, 3.208, 10539.565, 272.385, 52700.591 21/12/16,14:21:18,12,07,1, 11.9,1,1, 3.208, 10539.550, 272.398, 52700.580 21/12/16,14:21:18,13,07,1, 11.9,1,1, 3.208, 10539.576, 272.402, 52700.569 21/12/16,14:21:18,14,07,1, 11.9,1,1, 3.208, 10539.546, 272.377, 52700.576 21/12/16,14:21:18,15,07,1, 11.9,1,1, 3.208, 10539.555, 272.390, 52700.600 21/12/16,14:21:18,16,07,1, 11.9,1,1, 3.208, 10539.533, 272.396, 52700.594 21/12/16,14:21:18,17,07,1, 11.9,1,1, 3.208, 10539.552, 272.381, 52700.603 21/12/16,14:21:18,18,07,1, 11.9,1,1, 3.208, 10539.521, 272.367, 52700.606 21/12/16,14:21:18,19,07,1, 11.9,1,1, 3.208, 10539.557, 272.391, 52700.610 21/12/16,14:21:19,00,09,1, 11.8,1,1, 3.208, 10539.552, 272.391, 52700.610 21/12/16,14:21:19,01,09,1, 11.8,1,1, 3.208, 10539.539, 272.389, 52700.576 21/12/16,14:21:19,02,09,1, 11.8,1,1, 3.208, 10539.544, 272.386, 52700.621 21/12/16,14:21:19,03,09,1, 11.8,1,1, 3.208, 10539.549, 272.385, 52700.614 21/12/16,14:21:19,04,09,1, 11.8,1,1, 3.208, 10539.553, 272.400, 52700.588 21/12/16,14:21:19,05,09,1, 11.8,1,1, 3.208, 10539.557, 272.406, 52700.608 21/12/16,14:21:19,06,09,1, 11.8,1,1, 3.208, 10539.546, 272.368, 52700.598 21/12/16,14:21:19,07,09,1, 11.8,1,1, 3.208, 10539.549, 272.398, 52700.616 21/12/16,14:21:19,08,09,1, 11.8,1,1, 3.208, 10539.532, 272.408, 52700.606 21/12/16,14:21:19,09,09,1, 11.8,1,1, 3.208, 10539.549, 272.388, 52700.573 21/12/16,14:21:19,10,09,1, 11.8,1,1, 3.208, 10539.546, 272.394, 52700.601 21/12/16,14:21:19,11,09,1, 11.8,1,1, 3.208, 10539.543, 272.382, 52700.605 21/12/16,14:21:19,12,09,1, 11.8,1,1, 3.208, 10539.539, 272.407, 52700.595 21/12/16,14:21:19,13,09,1, 11.8,1,1, 3.208, 10539.542, 272.387, 52700.564 21/12/16,14:21:19,14,09,1, 11.8,1,1, 3.208, 10539.537, 272.417, 52700.613 21/12/16,14:21:19,15,09,1, 11.8,1,1, 3.208, 10539.518, 272.408, 52700.559 21/12/16,14:21:19,16,09,1, 11.8,1,1, 3.208, 10539.536, 272.375, 52700.560 21/12/16,14:21:19,17,09,1, 11.8,1,1, 3.208, 10539.507, 272.380, 52700.585 21/12/16,14:21:19,18,09,1, 11.8,1,1, 3.208, 10539.530, 272.393, 52700.623 21/12/16,14:21:19,19,09,1, 11.8,1,1, 3.208, 10539.525, 272.385, 52700.628 21/12/16,14:21:20,00,08,1, 11.9,1,1, 3.209, 10539.519, 272.385, 52700.628 21/12/16,14:21:20,01,08,1, 11.9,1,1, 3.209, 10539.489, 272.402, 52700.561 21/12/16,14:21:20,02,08,1, 11.9,1,1, 3.209, 10539.502, 272.396, 52700.544 21/12/16,14:21:20,03,08,1, 11.9,1,1, 3.209, 10539.472, 272.399, 52700.686 21/12/16,14:21:20,04,08,1, 11.9,1,1, 3.209, 10539.528, 272.393, 52700.648 21/12/16,14:21:20,05,08,1, 11.9,1,1, 3.209, 10539.531, 272.359, 52700.611 21/12/16,14:21:20,06,08,1, 11.9,1,1, 3.209, 10539.508, 272.389, 52700.620 21/12/16,14:21:20,07,08,1, 11.9,1,1, 3.209, 10539.518, 272.380, 52700.652 21/12/16,14:21:20,08,08,1, 11.9,1,1, 3.209, 10539.540, 272.381, 52700.605 21/12/16,14:21:20,09,08,1, 11.9,1,1, 3.209, 10539.523, 272.377, 52700.622 21/12/16,14:21:20,10,08,1, 11.9,1,1, 3.209, 10539.506, 272.391, 52700.625 21/12/16,14:21:20,11,08,1, 11.9,1,1, 3.209, 10539.540, 272.381, 52700.604 21/12/16,14:21:20,12,08,1, 11.9,1,1, 3.209, 10539.514, 272.363, 52700.626 21/12/16,14:21:20,13,08,1, 11.9,1,1, 3.209, 10539.518, 272.353, 52700.582 21/12/16,14:21:20,14,08,1, 11.9,1,1, 3.209, 10539.526, 272.382, 52700.651 21/12/16,14:21:20,15,08,1, 11.9,1,1, 3.209, 10539.495, 272.368, 52700.631 21/12/16,14:21:20,16,08,1, 11.9,1,1, 3.209, 10539.530, 272.381, 52700.595 21/12/16,14:21:20,17,08,1, 11.9,1,1, 3.209, 10539.506, 272.362, 52700.598 21/12/16,14:21:20,18,08,1, 11.9,1,1, 3.209, 10539.506, 272.371, 52700.617 21/12/16,14:21:20,19,08,1, 11.9,1,1, 3.209, 10539.510, 272.364, 52700.646 21/12/16,14:21:21,00,07,1, 11.9,1,1, 3.209, 10539.502, 272.364, 52700.646 21/12/16,14:21:21,01,07,1, 11.9,1,1, 3.209, 10539.514, 272.363, 52700.657 21/12/16,14:21:21,02,07,1, 11.9,1,1, 3.209, 10539.504, 272.363, 52700.642 21/12/16,14:21:21,03,07,1, 11.9,1,1, 3.209, 10539.528, 272.354, 52700.624 21/12/16,14:21:21,04,07,1, 11.9,1,1, 3.209, 10539.535, 272.361, 52700.613 21/12/16,14:21:21,05,07,1, 11.9,1,1, 3.209, 10539.516, 272.359, 52700.606 21/12/16,14:21:21,06,07,1, 11.9,1,1, 3.209, 10539.530, 272.342, 52700.657 21/12/16,14:21:21,07,07,1, 11.9,1,1, 3.209, 10539.531, 272.382, 52700.626 21/12/16,14:21:21,08,07,1, 11.9,1,1, 3.209, 10539.511, 272.357, 52700.619 21/12/16,14:21:21,09,07,1, 11.9,1,1, 3.209, 10539.507, 272.364, 52700.602 21/12/16,14:21:21,10,07,1, 11.9,1,1, 3.209, 10539.508, 272.342, 52700.616 21/12/16,14:21:21,11,07,1, 11.9,1,1, 3.209, 10539.495, 272.340, 52700.645 21/12/16,14:21:21,12,07,1, 11.9,1,1, 3.209, 10539.494, 272.318, 52700.608 21/12/16,14:21:21,13,07,1, 11.9,1,1, 3.209, 10539.535, 272.313, 52700.613 21/12/16,14:21:21,14,07,1, 11.9,1,1, 3.209, 10539.512, 272.314, 52700.615 21/12/16,14:21:21,15,07,1, 11.9,1,1, 3.209, 10539.499, 272.305, 52700.632 21/12/16,14:21:21,16,07,1, 11.9,1,1, 3.209, 10539.494, 272.306, 52700.622 21/12/16,14:21:21,17,07,1, 11.9,1,1, 3.209, 10539.498, 272.307, 52700.608 21/12/16,14:21:21,18,07,1, 11.9,1,1, 3.209, 10539.497, 272.320, 52700.618 21/12/16,14:21:21,19,07,1, 11.9,1,1, 3.209, 10539.489, 272.302, 52700.658 21/12/16,14:21:22,00,07,1, 11.9,1,1, 3.209, 10539.485, 272.302, 52700.658 21/12/16,14:21:22,01,07,1, 11.9,1,1, 3.209, 10539.513, 272.310, 52700.604 21/12/16,14:21:22,02,07,1, 11.9,1,1, 3.209, 10539.515, 272.295, 52700.625 21/12/16,14:21:22,03,07,1, 11.9,1,1, 3.209, 10539.493, 272.255, 52700.346 21/12/16,14:21:22,04,07,1, 11.9,1,1, 3.209, 10539.481, 272.293, 52700.720 21/12/16,14:21:22,05,07,1, 11.9,1,1, 3.209, 10539.555, 272.288, 52700.649 21/12/16,14:21:22,06,07,1, 11.9,1,1, 3.209, 10539.531, 272.279, 52700.670 21/12/16,14:21:22,07,07,1, 11.9,1,1, 3.209, 10539.504, 272.288, 52700.620 21/12/16,14:21:22,08,07,1, 11.9,1,1, 3.209, 10539.490, 272.302, 52700.608 21/12/16,14:21:22,09,07,1, 11.9,1,1, 3.209, 10539.511, 272.285, 52700.614 21/12/16,14:21:22,10,07,1, 11.9,1,1, 3.209, 10539.467, 272.296, 52700.614 21/12/16,14:21:22,11,07,1, 11.9,1,1, 3.209, 10539.513, 272.295, 52700.620 21/12/16,14:21:22,12,07,1, 11.9,1,1, 3.209, 10539.524, 272.295, 52700.585 21/12/16,14:21:22,13,07,1, 11.9,1,1, 3.209, 10539.522, 272.280, 52700.641 21/12/16,14:21:22,14,07,1, 11.9,1,1, 3.209, 10539.526, 272.297, 52700.645 21/12/16,14:21:22,15,07,1, 11.9,1,1, 3.209, 10539.521, 272.291, 52700.599 21/12/16,14:21:22,16,07,1, 11.9,1,1, 3.209, 10539.542, 272.236, 52700.596 21/12/16,14:21:22,17,07,1, 11.9,1,1, 3.209, 10539.498, 272.261, 52700.569 21/12/16,14:21:22,18,07,1, 11.9,1,1, 3.209, 10539.508, 272.246, 52700.591 21/12/16,14:21:22,19,07,1, 11.9,1,1, 3.209, 10539.535, 272.248, 52700.634 21/12/16,14:21:23,00,10,1, 11.9,1,1, 3.210, 10539.527, 272.248, 52700.634 21/12/16,14:21:23,01,10,1, 11.9,1,1, 3.210, 10539.501, 272.247, 52700.635 21/12/16,14:21:23,02,10,1, 11.9,1,1, 3.210, 10539.514, 272.269, 52700.630 21/12/16,14:21:23,03,10,1, 11.9,1,1, 3.210, 10539.497, 272.239, 52700.630 21/12/16,14:21:23,04,10,1, 11.9,1,1, 3.210, 10539.517, 272.244, 52700.621 21/12/16,14:21:23,05,10,1, 11.9,1,1, 3.210, 10539.519, 272.245, 52700.627 21/12/16,14:21:23,06,10,1, 11.9,1,1, 3.210, 10539.522, 272.229, 52700.597 21/12/16,14:21:23,07,10,1, 11.9,1,1, 3.210, 10539.520, 272.231, 52700.615 21/12/16,14:21:23,08,10,1, 11.9,1,1, 3.210, 10539.513, 272.235, 52700.605 21/12/16,14:21:23,09,10,1, 11.9,1,1, 3.210, 10539.516, 272.211, 52700.619 21/12/16,14:21:23,10,10,1, 11.9,1,1, 3.210, 10539.508, 272.241, 52700.604 21/12/16,14:21:23,11,10,1, 11.9,1,1, 3.210, 10539.514, 272.244, 52700.598 21/12/16,14:21:23,12,10,1, 11.9,1,1, 3.210, 10539.511, 272.226, 52700.611 21/12/16,14:21:23,13,10,1, 11.9,1,1, 3.210, 10539.527, 272.220, 52700.593 21/12/16,14:21:23,14,10,1, 11.9,1,1, 3.210, 10539.512, 272.242, 52700.612 21/12/16,14:21:23,15,10,1, 11.9,1,1, 3.210, 10539.512, 272.212, 52700.620 21/12/16,14:21:23,16,10,1, 11.9,1,1, 3.210, 10539.504, 272.214, 52700.642 21/12/16,14:21:23,17,10,1, 11.9,1,1, 3.210, 10539.516, 272.212, 52700.633 21/12/16,14:21:23,18,10,1, 11.9,1,1, 3.210, 10539.535, 272.209, 52700.618 21/12/16,14:21:23,19,10,1, 11.9,1,1, 3.210, 10539.519, 272.209, 52700.664 21/12/16,14:21:24,00,08,1, 11.9,1,1, 3.210, 10539.519, 272.209, 52700.664 21/12/16,14:21:24,01,08,1, 11.9,1,1, 3.210, 10539.529, 272.190, 52700.626 21/12/16,14:21:24,02,08,1, 11.9,1,1, 3.210, 10539.503, 272.189, 52700.601 21/12/16,14:21:24,03,08,1, 11.9,1,1, 3.210, 10539.498, 272.174, 52700.460 21/12/16,14:21:24,04,08,1, 11.9,1,1, 3.210, 10539.531, 272.202, 52700.739 21/12/16,14:21:24,05,08,1, 11.9,1,1, 3.210, 10539.525, 272.187, 52700.654 21/12/16,14:21:24,06,08,1, 11.9,1,1, 3.210, 10539.542, 272.183, 52700.646 21/12/16,14:21:24,07,08,1, 11.9,1,1, 3.210, 10539.525, 272.156, 52700.645 21/12/16,14:21:24,08,08,1, 11.9,1,1, 3.210, 10539.545, 272.166, 52700.493 21/12/16,14:21:24,09,08,1, 11.9,1,1, 3.210, 10539.494, 272.159, 52700.652 21/12/16,14:21:24,10,08,1, 11.9,1,1, 3.210, 10539.521, 272.173, 52700.651 21/12/16,14:21:24,11,08,1, 11.9,1,1, 3.210, 10539.497, 272.155, 52700.660 21/12/16,14:21:24,12,08,1, 11.9,1,1, 3.210, 10539.513, 272.155, 52700.628 21/12/16,14:21:24,13,08,1, 11.9,1,1, 3.210, 10539.538, 272.159, 52700.628 21/12/16,14:21:24,14,08,1, 11.9,1,1, 3.210, 10539.545, 272.134, 52700.607 21/12/16,14:21:24,15,08,1, 11.9,1,1, 3.210, 10539.530, 272.159, 52700.612 21/12/16,14:21:24,16,08,1, 11.9,1,1, 3.210, 10539.544, 272.136, 52700.601 21/12/16,14:21:24,17,08,1, 11.9,1,1, 3.210, 10539.537, 272.138, 52700.758 21/12/16,14:21:24,18,08,1, 11.9,1,1, 3.210, 10539.554, 272.134, 52700.680 21/12/16,14:21:24,19,08,1, 11.9,1,1, 3.210, 10539.573, 272.133, 52700.489 21/12/16,14:21:25,00,09,1, 11.9,1,1, 3.206, 10539.569, 272.133, 52700.489 21/12/16,14:21:25,01,09,1, 11.9,1,1, 3.206, 10539.523, 272.135, 52700.575 21/12/16,14:21:25,02,09,1, 11.9,1,1, 3.206, 10539.520, 272.122, 52700.588 21/12/16,14:21:25,03,09,1, 11.9,1,1, 3.206, 10539.590, 272.095, 52700.386 21/12/16,14:21:25,04,09,1, 11.9,1,1, 3.206, 10539.522, 272.105, 52700.396 21/12/16,14:21:25,05,09,1, 11.9,1,1, 3.206, 10539.536, 272.105, 52700.623 21/12/16,14:21:25,06,09,1, 11.9,1,1, 3.206, 10539.555, 272.114, 52700.583 21/12/16,14:21:25,07,09,1, 11.9,1,1, 3.206, 10539.529, 272.092, 52700.552 21/12/16,14:21:25,08,09,1, 11.9,1,1, 3.206, 10539.541, 272.070, 52700.556 21/12/16,14:21:25,09,09,1, 11.9,1,1, 3.206, 10539.538, 272.084, 52700.596 21/12/16,14:21:25,10,09,1, 11.9,1,1, 3.206, 10539.500, 272.081, 52700.550 21/12/16,14:21:25,11,09,1, 11.9,1,1, 3.206, 10539.557, 272.075, 52700.588 21/12/16,14:21:25,12,09,1, 11.9,1,1, 3.206, 10539.561, 272.088, 52700.584 21/12/16,14:21:25,13,09,1, 11.9,1,1, 3.206, 10539.539, 272.058, 52700.566 21/12/16,14:21:25,14,09,1, 11.9,1,1, 3.206, 10539.544, 272.094, 52700.566 21/12/16,14:21:25,15,09,1, 11.9,1,1, 3.206, 10539.559, 272.070, 52700.581 21/12/16,14:21:25,16,09,1, 11.9,1,1, 3.206, 10539.561, 272.052, 52700.586 21/12/16,14:21:25,17,09,1, 11.9,1,1, 3.206, 10539.552, 272.064, 52700.572 21/12/16,14:21:25,18,09,1, 11.9,1,1, 3.206, 10539.553, 272.068, 52700.619 21/12/16,14:21:25,19,09,1, 11.9,1,1, 3.206, 10539.558, 272.060, 52700.632 21/12/16,14:21:26,00,08,1, 12.0,1,1, 3.207, 10539.552, 272.060, 52700.632 21/12/16,14:21:26,01,08,1, 12.0,1,1, 3.207, 10539.548, 272.045, 52700.592 21/12/16,14:21:26,02,08,1, 12.0,1,1, 3.207, 10539.549, 272.044, 52700.609 21/12/16,14:21:26,03,08,1, 12.0,1,1, 3.207, 10539.547, 272.033, 52700.599 21/12/16,14:21:26,04,08,1, 12.0,1,1, 3.207, 10539.564, 272.025, 52700.592 21/12/16,14:21:26,05,08,1, 12.0,1,1, 3.207, 10539.552, 272.028, 52700.565 21/12/16,14:21:26,06,08,1, 12.0,1,1, 3.207, 10539.536, 272.022, 52700.598 21/12/16,14:21:26,07,08,1, 12.0,1,1, 3.207, 10539.527, 272.002, 52700.606 21/12/16,14:21:26,08,08,1, 12.0,1,1, 3.207, 10539.562, 272.043, 52700.530 21/12/16,14:21:26,09,08,1, 12.0,1,1, 3.207, 10539.579, 272.005, 52700.570 21/12/16,14:21:26,10,08,1, 12.0,1,1, 3.207, 10539.529, 272.019, 52700.543 21/12/16,14:21:26,11,08,1, 12.0,1,1, 3.207, 10539.571, 271.997, 52700.570 21/12/16,14:21:26,12,08,1, 12.0,1,1, 3.207, 10539.545, 272.034, 52700.554 21/12/16,14:21:26,13,08,1, 12.0,1,1, 3.207, 10539.556, 271.986, 52700.565 21/12/16,14:21:26,14,08,1, 12.0,1,1, 3.207, 10539.557, 272.002, 52700.586 21/12/16,14:21:26,15,08,1, 12.0,1,1, 3.207, 10539.537, 271.998, 52700.563 21/12/16,14:21:26,16,08,1, 12.0,1,1, 3.207, 10539.559, 272.006, 52700.559 21/12/16,14:21:26,17,08,1, 12.0,1,1, 3.207, 10539.550, 271.987, 52700.596 21/12/16,14:21:26,18,08,1, 12.0,1,1, 3.207, 10539.579, 272.002, 52700.576 21/12/16,14:21:26,19,08,1, 12.0,1,1, 3.207, 10539.586, 271.982, 52700.541 21/12/16,14:21:27,00,08,1, 11.9,1,1, 3.212, 10539.585, 271.982, 52700.541 21/12/16,14:21:27,01,08,1, 11.9,1,1, 3.212, 10539.584, 271.976, 52700.579 21/12/16,14:21:27,02,08,1, 11.9,1,1, 3.212, 10539.590, 271.990, 52700.601 21/12/16,14:21:27,03,08,1, 11.9,1,1, 3.212, 10539.555, 271.973, 52700.588 21/12/16,14:21:27,04,08,1, 11.9,1,1, 3.212, 10539.574, 271.987, 52700.590 21/12/16,14:21:27,05,08,1, 11.9,1,1, 3.212, 10539.585, 271.960, 52700.604 21/12/16,14:21:27,06,08,1, 11.9,1,1, 3.212, 10539.558, 271.987, 52700.614 21/12/16,14:21:27,07,08,1, 11.9,1,1, 3.212, 10539.559, 271.947, 52700.569 21/12/16,14:21:27,08,08,1, 11.9,1,1, 3.212, 10539.564, 271.959, 52700.575 21/12/16,14:21:27,09,08,1, 11.9,1,1, 3.212, 10539.559, 271.944, 52700.569 21/12/16,14:21:27,10,08,1, 11.9,1,1, 3.212, 10539.570, 271.937, 52700.580 21/12/16,14:21:27,11,08,1, 11.9,1,1, 3.212, 10539.587, 271.932, 52700.600 21/12/16,14:21:27,12,08,1, 11.9,1,1, 3.212, 10539.551, 271.925, 52700.568 21/12/16,14:21:27,13,08,1, 11.9,1,1, 3.212, 10539.566, 271.947, 52700.587 21/12/16,14:21:27,14,08,1, 11.9,1,1, 3.212, 10539.561, 271.926, 52700.580 21/12/16,14:21:27,15,08,1, 11.9,1,1, 3.212, 10539.593, 271.943, 52700.568 21/12/16,14:21:27,16,08,1, 11.9,1,1, 3.212, 10539.560, 271.939, 52700.593 21/12/16,14:21:27,17,08,1, 11.9,1,1, 3.212, 10539.586, 271.933, 52700.584 21/12/16,14:21:27,18,08,1, 11.9,1,1, 3.212, 10539.554, 271.944, 52700.617 21/12/16,14:21:27,19,08,1, 11.9,1,1, 3.212, 10539.563, 271.943, 52700.637 21/12/16,14:21:28,00,08,1, 11.9,1,1, 3.208, 10539.560, 271.943, 52700.637 21/12/16,14:21:28,01,08,1, 11.9,1,1, 3.208, 10539.571, 271.919, 52700.585 21/12/16,14:21:28,02,08,1, 11.9,1,1, 3.208, 10539.563, 271.912, 52700.595 21/12/16,14:21:28,03,08,1, 11.9,1,1, 3.208, 10539.565, 271.917, 52700.609 21/12/16,14:21:28,04,08,1, 11.9,1,1, 3.208, 10539.559, 271.906, 52700.602 21/12/16,14:21:28,05,08,1, 11.9,1,1, 3.208, 10539.575, 271.924, 52700.593 21/12/16,14:21:28,06,08,1, 11.9,1,1, 3.208, 10539.583, 271.899, 52700.630 21/12/16,14:21:28,07,08,1, 11.9,1,1, 3.208, 10539.581, 271.906, 52700.604 21/12/16,14:21:28,08,08,1, 11.9,1,1, 3.208, 10539.577, 271.887, 52700.614 21/12/16,14:21:28,09,08,1, 11.9,1,1, 3.208, 10539.583, 271.923, 52700.629 21/12/16,14:21:28,10,08,1, 11.9,1,1, 3.208, 10539.573, 271.894, 52700.596 21/12/16,14:21:28,11,08,1, 11.9,1,1, 3.208, 10539.584, 271.895, 52700.635 21/12/16,14:21:28,12,08,1, 11.9,1,1, 3.208, 10539.570, 271.893, 52700.518 21/12/16,14:21:28,13,08,1, 11.9,1,1, 3.208, 10539.579, 271.885, 52700.636 21/12/16,14:21:28,14,08,1, 11.9,1,1, 3.208, 10539.557, 271.875, 52700.595 21/12/16,14:21:28,15,08,1, 11.9,1,1, 3.208, 10539.548, 271.884, 52700.603 21/12/16,14:21:28,16,08,1, 11.9,1,1, 3.208, 10539.573, 271.890, 52700.578 21/12/16,14:21:28,17,08,1, 11.9,1,1, 3.208, 10539.574, 271.862, 52700.609 21/12/16,14:21:28,18,08,1, 11.9,1,1, 3.208, 10539.576, 271.860, 52700.556 21/12/16,14:21:28,19,08,1, 11.9,1,1, 3.208, 10539.572, 271.877, 52700.598 21/12/16,14:21:29,00,08,1, 11.8,1,1, 3.206, 10539.569, 271.877, 52700.598 21/12/16,14:21:29,01,08,1, 11.8,1,1, 3.206, 10539.548, 271.888, 52700.619 21/12/16,14:21:29,02,08,1, 11.8,1,1, 3.206, 10539.568, 271.871, 52700.545 21/12/16,14:21:29,03,08,1, 11.8,1,1, 3.206, 10539.572, 271.883, 52700.604 21/12/16,14:21:29,04,08,1, 11.8,1,1, 3.206, 10539.531, 271.886, 52700.577 21/12/16,14:21:29,05,08,1, 11.8,1,1, 3.206, 10539.536, 271.893, 52700.622 21/12/16,14:21:29,06,08,1, 11.8,1,1, 3.206, 10539.541, 271.877, 52700.632 21/12/16,14:21:29,07,08,1, 11.8,1,1, 3.206, 10539.566, 271.876, 52700.615 21/12/16,14:21:29,08,08,1, 11.8,1,1, 3.206, 10539.554, 271.874, 52700.628 21/12/16,14:21:29,09,08,1, 11.8,1,1, 3.206, 10539.551, 271.859, 52700.625 21/12/16,14:21:29,10,08,1, 11.8,1,1, 3.206, 10539.520, 271.852, 52700.615 21/12/16,14:21:29,11,08,1, 11.8,1,1, 3.206, 10539.539, 271.872, 52700.615 21/12/16,14:21:29,12,08,1, 11.8,1,1, 3.206, 10539.568, 271.874, 52700.615 21/12/16,14:21:29,13,08,1, 11.8,1,1, 3.206, 10539.563, 271.870, 52700.634 21/12/16,14:21:29,14,08,1, 11.8,1,1, 3.206, 10539.548, 271.849, 52700.640 21/12/16,14:21:29,15,08,1, 11.8,1,1, 3.206, 10539.538, 271.872, 52700.570 21/12/16,14:21:29,16,08,1, 11.8,1,1, 3.206, 10539.544, 271.862, 52700.608 21/12/16,14:21:29,17,08,1, 11.8,1,1, 3.206, 10539.543, 271.880, 52700.653 21/12/16,14:21:29,18,08,1, 11.8,1,1, 3.206, 10539.535, 271.854, 52700.584 21/12/16,14:21:29,19,08,1, 11.8,1,1, 3.206, 10539.541, 271.870, 52700.652 21/12/16,14:21:30,00,09,1, 11.9,1,1, 3.208, 10539.535, 271.870, 52700.652 21/12/16,14:21:30,01,09,1, 11.9,1,1, 3.208, 10539.534, 271.852, 52700.658 21/12/16,14:21:30,02,09,1, 11.9,1,1, 3.208, 10539.537, 271.850, 52700.622 21/12/16,14:21:30,03,09,1, 11.9,1,1, 3.208, 10539.527, 271.861, 52700.646 21/12/16,14:21:30,04,09,1, 11.9,1,1, 3.208, 10539.521, 271.854, 52700.576 21/12/16,14:21:30,05,09,1, 11.9,1,1, 3.208, 10539.556, 271.841, 52700.505 21/12/16,14:21:30,06,09,1, 11.9,1,1, 3.208, 10539.470, 271.862, 52700.741 21/12/16,14:21:30,07,09,1, 11.9,1,1, 3.208, 10539.503, 271.854, 52700.677 21/12/16,14:21:30,08,09,1, 11.9,1,1, 3.208, 10539.507, 271.857, 52700.673 21/12/16,14:21:30,09,09,1, 11.9,1,1, 3.208, 10539.518, 271.849, 52700.632 21/12/16,14:21:30,10,09,1, 11.9,1,1, 3.208, 10539.532, 271.830, 52700.641 21/12/16,14:21:30,11,09,1, 11.9,1,1, 3.208, 10539.543, 271.841, 52700.607 21/12/16,14:21:30,12,09,1, 11.9,1,1, 3.208, 10539.500, 271.854, 52700.627 21/12/16,14:21:30,13,09,1, 11.9,1,1, 3.208, 10539.522, 271.862, 52700.632 21/12/16,14:21:30,14,09,1, 11.9,1,1, 3.208, 10539.502, 271.842, 52700.630 21/12/16,14:21:30,15,09,1, 11.9,1,1, 3.208, 10539.504, 271.849, 52700.634 21/12/16,14:21:30,16,09,1, 11.9,1,1, 3.208, 10539.518, 271.851, 52700.632 21/12/16,14:21:30,17,09,1, 11.9,1,1, 3.208, 10539.515, 271.844, 52700.608 21/12/16,14:21:30,18,09,1, 11.9,1,1, 3.208, 10539.511, 271.858, 52700.619 21/12/16,14:21:30,19,09,1, 11.9,1,1, 3.208, 10539.568, 271.847, 52700.575 21/12/16,14:21:31,00,09,1, 11.9,1,1, 3.206, 10539.560, 271.847, 52700.575 21/12/16,14:21:31,01,09,1, 11.9,1,1, 3.206, 10539.489, 271.850, 52700.649 21/12/16,14:21:31,02,09,1, 11.9,1,1, 3.206, 10539.497, 271.835, 52700.702 21/12/16,14:21:31,03,09,1, 11.9,1,1, 3.206, 10539.516, 271.834, 52700.664 21/12/16,14:21:31,04,09,1, 11.9,1,1, 3.206, 10539.526, 271.820, 52700.584 21/12/16,14:21:31,05,09,1, 11.9,1,1, 3.206, 10539.512, 271.856, 52700.651 21/12/16,14:21:31,06,09,1, 11.9,1,1, 3.206, 10539.498, 271.835, 52700.639 21/12/16,14:21:31,07,09,1, 11.9,1,1, 3.206, 10539.498, 271.845, 52700.642 21/12/16,14:21:31,08,09,1, 11.9,1,1, 3.206, 10539.537, 271.835, 52700.652 21/12/16,14:21:31,09,09,1, 11.9,1,1, 3.206, 10539.491, 271.845, 52700.634 21/12/16,14:21:31,10,09,1, 11.9,1,1, 3.206, 10539.480, 271.806, 52700.631 21/12/16,14:21:31,11,09,1, 11.9,1,1, 3.206, 10539.507, 271.833, 52700.612 21/12/16,14:21:31,12,09,1, 11.9,1,1, 3.206, 10539.503, 271.822, 52700.646 21/12/16,14:21:31,13,09,1, 11.9,1,1, 3.206, 10539.514, 271.851, 52700.621 21/12/16,14:21:31,14,09,1, 11.9,1,1, 3.206, 10539.471, 271.840, 52700.604 21/12/16,14:21:31,15,09,1, 11.9,1,1, 3.206, 10539.475, 271.836, 52700.654 21/12/16,14:21:31,16,09,1, 11.9,1,1, 3.206, 10539.502, 271.831, 52700.610 21/12/16,14:21:31,17,09,1, 11.9,1,1, 3.206, 10539.486, 271.822, 52700.573 21/12/16,14:21:31,18,09,1, 11.9,1,1, 3.206, 10539.492, 271.821, 52700.595 21/12/16,14:21:31,19,09,1, 11.9,1,1, 3.206, 10539.491, 271.825, 52700.641 21/12/16,14:21:32,00,09,1, 11.9,1,1, 3.206, 10539.485, 271.825, 52700.641 21/12/16,14:21:32,01,09,1, 11.9,1,1, 3.206, 10539.498, 271.856, 52700.597 21/12/16,14:21:32,02,09,1, 11.9,1,1, 3.206, 10539.508, 271.836, 52700.617 21/12/16,14:21:32,03,09,1, 11.9,1,1, 3.206, 10539.494, 271.844, 52700.623 21/12/16,14:21:32,04,09,1, 11.9,1,1, 3.206, 10539.478, 271.827, 52700.623 21/12/16,14:21:32,05,09,1, 11.9,1,1, 3.206, 10539.476, 271.826, 52700.640 21/12/16,14:21:32,06,09,1, 11.9,1,1, 3.206, 10539.507, 271.837, 52700.640 21/12/16,14:21:32,07,09,1, 11.9,1,1, 3.206, 10539.494, 271.833, 52700.608 21/12/16,14:21:32,08,09,1, 11.9,1,1, 3.206, 10539.487, 271.827, 52700.609 21/12/16,14:21:32,09,09,1, 11.9,1,1, 3.206, 10539.498, 271.813, 52700.619 21/12/16,14:21:32,10,09,1, 11.9,1,1, 3.206, 10539.496, 271.826, 52700.628 21/12/16,14:21:32,11,09,1, 11.9,1,1, 3.206, 10539.496, 271.817, 52700.613 21/12/16,14:21:32,12,09,1, 11.9,1,1, 3.206, 10539.479, 271.828, 52700.608 21/12/16,14:21:32,13,09,1, 11.9,1,1, 3.206, 10539.497, 271.837, 52700.611 21/12/16,14:21:32,14,09,1, 11.9,1,1, 3.206, 10539.505, 271.842, 52700.627 21/12/16,14:21:32,15,09,1, 11.9,1,1, 3.206, 10539.478, 271.834, 52700.667 21/12/16,14:21:32,16,09,1, 11.9,1,1, 3.206, 10539.481, 271.817, 52700.626 21/12/16,14:21:32,17,09,1, 11.9,1,1, 3.206, 10539.485, 271.830, 52700.654 21/12/16,14:21:32,18,09,1, 11.9,1,1, 3.206, 10539.478, 271.825, 52700.645 21/12/16,14:21:32,19,09,1, 11.9,1,1, 3.206, 10539.479, 271.824, 52700.637 21/12/16,14:21:33,00,09,1, 11.8,1,1, 3.207, 10539.477, 271.824, 52700.637 21/12/16,14:21:33,01,09,1, 11.8,1,1, 3.207, 10539.477, 271.852, 52700.670 21/12/16,14:21:33,02,09,1, 11.8,1,1, 3.207, 10539.488, 271.822, 52700.643 21/12/16,14:21:33,03,09,1, 11.8,1,1, 3.207, 10539.476, 271.838, 52700.688 21/12/16,14:21:33,04,09,1, 11.8,1,1, 3.207, 10539.506, 271.830, 52700.651 21/12/16,14:21:33,05,09,1, 11.8,1,1, 3.207, 10539.476, 271.814, 52700.653 21/12/16,14:21:33,06,09,1, 11.8,1,1, 3.207, 10539.494, 271.814, 52700.646 21/12/16,14:21:33,07,09,1, 11.8,1,1, 3.207, 10539.481, 271.823, 52700.685 21/12/16,14:21:33,08,09,1, 11.8,1,1, 3.207, 10539.490, 271.817, 52700.653 21/12/16,14:21:33,09,09,1, 11.8,1,1, 3.207, 10539.492, 271.811, 52700.694 21/12/16,14:21:33,10,09,1, 11.8,1,1, 3.207, 10539.461, 271.839, 52700.749 21/12/16,14:21:33,11,09,1, 11.8,1,1, 3.207, 10539.500, 271.809, 52700.635 21/12/16,14:21:33,12,09,1, 11.8,1,1, 3.207, 10539.497, 271.824, 52700.777 21/12/16,14:21:33,13,09,1, 11.8,1,1, 3.207, 10539.496, 271.821, 52700.671 21/12/16,14:21:33,14,09,1, 11.8,1,1, 3.207, 10539.493, 271.827, 52700.623 21/12/16,14:21:33,15,09,1, 11.8,1,1, 3.207, 10539.486, 271.827, 52700.689 21/12/16,14:21:33,16,09,1, 11.8,1,1, 3.207, 10539.485, 271.813, 52700.686 21/12/16,14:21:33,17,09,1, 11.8,1,1, 3.207, 10539.470, 271.812, 52700.641 21/12/16,14:21:33,18,09,1, 11.8,1,1, 3.207, 10539.485, 271.810, 52700.641 21/12/16,14:21:33,19,09,1, 11.8,1,1, 3.207, 10539.482, 271.825, 52700.660 21/12/16,14:21:34,00,09,1, 11.9,1,1, 3.207, 10539.477, 271.825, 52700.660 21/12/16,14:21:34,01,09,1, 11.9,1,1, 3.207, 10539.475, 271.834, 52700.712 21/12/16,14:21:34,02,09,1, 11.9,1,1, 3.207, 10539.471, 271.824, 52700.674 21/12/16,14:21:34,03,09,1, 11.9,1,1, 3.207, 10539.469, 271.814, 52700.682 21/12/16,14:21:34,04,09,1, 11.9,1,1, 3.207, 10539.459, 271.806, 52700.660 21/12/16,14:21:34,05,09,1, 11.9,1,1, 3.207, 10539.460, 271.816, 52700.676 21/12/16,14:21:34,06,09,1, 11.9,1,1, 3.207, 10539.472, 271.820, 52700.692 21/12/16,14:21:34,07,09,1, 11.9,1,1, 3.207, 10539.464, 271.830, 52700.668 21/12/16,14:21:34,08,09,1, 11.9,1,1, 3.207, 10539.488, 271.806, 52700.684 21/12/16,14:21:34,09,09,1, 11.9,1,1, 3.207, 10539.445, 271.827, 52700.675 21/12/16,14:21:34,10,09,1, 11.9,1,1, 3.207, 10539.458, 271.801, 52700.699 21/12/16,14:21:34,11,09,1, 11.9,1,1, 3.207, 10539.434, 271.821, 52700.660 21/12/16,14:21:34,12,09,1, 11.9,1,1, 3.207, 10539.457, 271.797, 52700.691 21/12/16,14:21:34,13,09,1, 11.9,1,1, 3.207, 10539.441, 271.829, 52700.683 21/12/16,14:21:34,14,09,1, 11.9,1,1, 3.207, 10539.452, 271.797, 52700.675 21/12/16,14:21:34,15,09,1, 11.9,1,1, 3.207, 10539.452, 271.827, 52700.701 21/12/16,14:21:34,16,09,1, 11.9,1,1, 3.207, 10539.431, 271.821, 52700.673 21/12/16,14:21:34,17,09,1, 11.9,1,1, 3.207, 10539.452, 271.810, 52700.670 21/12/16,14:21:34,18,09,1, 11.9,1,1, 3.207, 10539.418, 271.786, 52700.676 21/12/16,14:21:34,19,09,1, 11.9,1,1, 3.207, 10539.466, 271.811, 52700.677 21/12/16,14:21:35,00,09,1, 11.9,1,1, 3.210, 10539.460, 271.811, 52700.677 21/12/16,14:21:35,01,09,1, 11.9,1,1, 3.210, 10539.440, 271.779, 52700.683 21/12/16,14:21:35,02,09,1, 11.9,1,1, 3.210, 10539.445, 271.786, 52700.650 21/12/16,14:21:35,03,09,1, 11.9,1,1, 3.210, 10539.469, 271.805, 52700.739 21/12/16,14:21:35,04,09,1, 11.9,1,1, 3.210, 10539.412, 271.816, 52700.708 21/12/16,14:21:35,05,09,1, 11.9,1,1, 3.210, 10539.438, 271.794, 52700.712 21/12/16,14:21:35,06,09,1, 11.9,1,1, 3.210, 10539.455, 271.797, 52700.703 21/12/16,14:21:35,07,09,1, 11.9,1,1, 3.210, 10539.443, 271.814, 52700.717 21/12/16,14:21:35,08,09,1, 11.9,1,1, 3.210, 10539.440, 271.822, 52700.735 21/12/16,14:21:35,09,09,1, 11.9,1,1, 3.210, 10539.441, 271.803, 52700.694 21/12/16,14:21:35,10,09,1, 11.9,1,1, 3.210, 10539.434, 271.802, 52700.716 21/12/16,14:21:35,11,09,1, 11.9,1,1, 3.210, 10539.434, 271.804, 52700.697 21/12/16,14:21:35,12,09,1, 11.9,1,1, 3.210, 10539.418, 271.822, 52700.713 21/12/16,14:21:35,13,09,1, 11.9,1,1, 3.210, 10539.431, 271.803, 52700.668 21/12/16,14:21:35,14,09,1, 11.9,1,1, 3.210, 10539.433, 271.796, 52700.659 21/12/16,14:21:35,15,09,1, 11.9,1,1, 3.210, 10539.410, 271.799, 52700.668 21/12/16,14:21:35,16,09,1, 11.9,1,1, 3.210, 10539.421, 271.791, 52700.702 21/12/16,14:21:35,17,09,1, 11.9,1,1, 3.210, 10539.431, 271.805, 52700.690 21/12/16,14:21:35,18,09,1, 11.9,1,1, 3.210, 10539.404, 271.791, 52700.721 21/12/16,14:21:35,19,09,1, 11.9,1,1, 3.210, 10539.401, 271.788, 52700.668 21/12/16,14:21:36,00,09,1, 11.8,1,1, 3.210, 10539.393, 271.788, 52700.668 21/12/16,14:21:36,01,09,1, 11.8,1,1, 3.210, 10539.425, 271.808, 52700.722 21/12/16,14:21:36,02,09,1, 11.8,1,1, 3.210, 10539.421, 271.816, 52700.703 21/12/16,14:21:36,03,09,1, 11.8,1,1, 3.210, 10539.413, 271.793, 52700.715 21/12/16,14:21:36,04,09,1, 11.8,1,1, 3.210, 10539.406, 271.803, 52700.647 21/12/16,14:21:36,05,09,1, 11.8,1,1, 3.210, 10539.420, 271.785, 52700.691 21/12/16,14:21:36,06,09,1, 11.8,1,1, 3.210, 10539.403, 271.829, 52700.712 21/12/16,14:21:36,07,09,1, 11.8,1,1, 3.210, 10539.401, 271.833, 52700.691 21/12/16,14:21:36,08,09,1, 11.8,1,1, 3.210, 10539.413, 271.838, 52700.733 21/12/16,14:21:36,09,09,1, 11.8,1,1, 3.210, 10539.394, 271.824, 52700.692 21/12/16,14:21:36,10,09,1, 11.8,1,1, 3.210, 10539.402, 271.799, 52700.729 21/12/16,14:21:36,11,09,1, 11.8,1,1, 3.210, 10539.405, 271.828, 52700.693 21/12/16,14:21:36,12,09,1, 11.8,1,1, 3.210, 10539.394, 271.804, 52700.705 21/12/16,14:21:36,13,09,1, 11.8,1,1, 3.210, 10539.389, 271.810, 52700.700 21/12/16,14:21:36,14,09,1, 11.8,1,1, 3.210, 10539.395, 271.793, 52700.704 21/12/16,14:21:36,15,09,1, 11.8,1,1, 3.210, 10539.381, 271.785, 52700.726 21/12/16,14:21:36,16,09,1, 11.8,1,1, 3.210, 10539.377, 271.806, 52700.702 21/12/16,14:21:36,17,09,1, 11.8,1,1, 3.210, 10539.346, 271.808, 52700.745 21/12/16,14:21:36,18,09,1, 11.8,1,1, 3.210, 10539.365, 271.832, 52700.735 21/12/16,14:21:36,19,09,1, 11.8,1,1, 3.210, 10539.358, 271.815, 52700.713 21/12/16,14:21:37,00,10,1, 11.9,1,1, 3.205, 10539.352, 271.815, 52700.713 21/12/16,14:21:37,01,10,1, 11.9,1,1, 3.205, 10539.385, 271.797, 52700.739 21/12/16,14:21:37,02,10,1, 11.9,1,1, 3.205, 10539.372, 271.822, 52700.739 21/12/16,14:21:37,03,10,1, 11.9,1,1, 3.205, 10539.369, 271.823, 52700.711 21/12/16,14:21:37,04,10,1, 11.9,1,1, 3.205, 10539.385, 271.808, 52700.719 21/12/16,14:21:37,05,10,1, 11.9,1,1, 3.205, 10539.368, 271.795, 52700.721 21/12/16,14:21:37,06,10,1, 11.9,1,1, 3.205, 10539.363, 271.818, 52700.724 21/12/16,14:21:37,07,10,1, 11.9,1,1, 3.205, 10539.352, 271.819, 52700.748 21/12/16,14:21:37,08,10,1, 11.9,1,1, 3.205, 10539.376, 271.804, 52700.713 21/12/16,14:21:37,09,10,1, 11.9,1,1, 3.205, 10539.334, 271.816, 52700.733 21/12/16,14:21:37,10,10,1, 11.9,1,1, 3.205, 10539.367, 271.814, 52700.741 21/12/16,14:21:37,11,10,1, 11.9,1,1, 3.205, 10539.333, 271.803, 52700.731 21/12/16,14:21:37,12,10,1, 11.9,1,1, 3.205, 10539.339, 271.824, 52700.730 21/12/16,14:21:37,13,10,1, 11.9,1,1, 3.205, 10539.341, 271.806, 52700.722 21/12/16,14:21:37,14,10,1, 11.9,1,1, 3.205, 10539.356, 271.798, 52700.731 21/12/16,14:21:37,15,10,1, 11.9,1,1, 3.205, 10539.330, 271.806, 52700.726 21/12/16,14:21:37,16,10,1, 11.9,1,1, 3.205, 10539.362, 271.820, 52700.599 21/12/16,14:21:37,17,10,1, 11.9,1,1, 3.205, 10539.311, 271.832, 52700.622 21/12/16,14:21:37,18,10,1, 11.9,1,1, 3.205, 10539.348, 271.844, 52700.744 21/12/16,14:21:37,19,10,1, 11.9,1,1, 3.205, 10539.316, 271.832, 52700.699 21/12/16,14:21:38,00,09,1, 11.9,1,1, 3.208, 10539.310, 271.832, 52700.699 21/12/16,14:21:38,01,09,1, 11.9,1,1, 3.208, 10539.307, 271.830, 52700.754 21/12/16,14:21:38,02,09,1, 11.9,1,1, 3.208, 10539.289, 271.837, 52700.726 21/12/16,14:21:38,03,09,1, 11.9,1,1, 3.208, 10539.290, 271.850, 52700.731 21/12/16,14:21:38,04,09,1, 11.9,1,1, 3.208, 10539.319, 271.849, 52700.783 21/12/16,14:21:38,05,09,1, 11.9,1,1, 3.208, 10539.311, 271.841, 52700.767 21/12/16,14:21:38,06,09,1, 11.9,1,1, 3.208, 10539.312, 271.845, 52700.752 21/12/16,14:21:38,07,09,1, 11.9,1,1, 3.208, 10539.311, 271.849, 52700.712 21/12/16,14:21:38,08,09,1, 11.9,1,1, 3.208, 10539.290, 271.852, 52700.759 21/12/16,14:21:38,09,09,1, 11.9,1,1, 3.208, 10539.283, 271.849, 52700.733 21/12/16,14:21:38,10,09,1, 11.9,1,1, 3.208, 10539.285, 271.871, 52700.739 21/12/16,14:21:38,11,09,1, 11.9,1,1, 3.208, 10539.313, 271.870, 52700.776 21/12/16,14:21:38,12,09,1, 11.9,1,1, 3.208, 10539.284, 271.845, 52700.768 21/12/16,14:21:38,13,09,1, 11.9,1,1, 3.208, 10539.308, 271.875, 52700.798 21/12/16,14:21:38,14,09,1, 11.9,1,1, 3.208, 10539.318, 271.868, 52700.744 21/12/16,14:21:38,15,09,1, 11.9,1,1, 3.208, 10539.284, 271.869, 52700.760 21/12/16,14:21:38,16,09,1, 11.9,1,1, 3.208, 10539.261, 271.855, 52700.773 21/12/16,14:21:38,17,09,1, 11.9,1,1, 3.208, 10539.263, 271.869, 52700.768 21/12/16,14:21:38,18,09,1, 11.9,1,1, 3.208, 10539.265, 271.870, 52700.767 21/12/16,14:21:38,19,09,1, 11.9,1,1, 3.208, 10539.265, 271.902, 52700.790 21/12/16,14:21:39,00,08,1, 11.9,1,1, 3.207, 10539.260, 271.902, 52700.790 21/12/16,14:21:39,01,08,1, 11.9,1,1, 3.207, 10539.272, 271.901, 52700.791 21/12/16,14:21:39,02,08,1, 11.9,1,1, 3.207, 10539.264, 271.873, 52700.753 21/12/16,14:21:39,03,08,1, 11.9,1,1, 3.207, 10539.250, 271.890, 52700.753 21/12/16,14:21:39,04,08,1, 11.9,1,1, 3.207, 10539.255, 271.891, 52700.756 21/12/16,14:21:39,05,08,1, 11.9,1,1, 3.207, 10539.233, 271.907, 52700.746 21/12/16,14:21:39,06,08,1, 11.9,1,1, 3.207, 10539.246, 271.894, 52700.746 21/12/16,14:21:39,07,08,1, 11.9,1,1, 3.207, 10539.228, 271.887, 52700.747 21/12/16,14:21:39,08,08,1, 11.9,1,1, 3.207, 10539.259, 271.856, 52700.749 21/12/16,14:21:39,09,08,1, 11.9,1,1, 3.207, 10539.246, 271.893, 52700.786 21/12/16,14:21:39,10,08,1, 11.9,1,1, 3.207, 10539.220, 271.907, 52700.765 21/12/16,14:21:39,11,08,1, 11.9,1,1, 3.207, 10539.237, 271.896, 52700.808 21/12/16,14:21:39,12,08,1, 11.9,1,1, 3.207, 10539.225, 271.876, 52700.789 21/12/16,14:21:39,13,08,1, 11.9,1,1, 3.207, 10539.227, 271.884, 52700.769 21/12/16,14:21:39,14,08,1, 11.9,1,1, 3.207, 10539.216, 271.863, 52700.790 21/12/16,14:21:39,15,08,1, 11.9,1,1, 3.207, 10539.233, 271.881, 52700.785 21/12/16,14:21:39,16,08,1, 11.9,1,1, 3.207, 10539.222, 271.902, 52700.779 21/12/16,14:21:39,17,08,1, 11.9,1,1, 3.207, 10539.231, 271.903, 52700.784 21/12/16,14:21:39,18,08,1, 11.9,1,1, 3.207, 10539.223, 271.925, 52700.825 21/12/16,14:21:39,19,08,1, 11.9,1,1, 3.207, 10539.234, 271.897, 52700.813 21/12/16,14:21:40,00,08,1, 11.9,1,1, 3.207, 10539.227, 271.897, 52700.813 21/12/16,14:21:40,01,08,1, 11.9,1,1, 3.207, 10539.208, 271.922, 52700.830 21/12/16,14:21:40,02,08,1, 11.9,1,1, 3.207, 10539.253, 271.921, 52701.013 21/12/16,14:21:40,03,08,1, 11.9,1,1, 3.207, 10539.227, 271.920, 52700.711 21/12/16,14:21:40,04,08,1, 11.9,1,1, 3.207, 10539.172, 271.920, 52700.804 21/12/16,14:21:40,05,08,1, 11.9,1,1, 3.207, 10539.186, 271.922, 52700.797 21/12/16,14:21:40,06,08,1, 11.9,1,1, 3.207, 10539.170, 271.939, 52700.747 21/12/16,14:21:40,07,08,1, 11.9,1,1, 3.207, 10539.216, 271.924, 52700.790 21/12/16,14:21:40,08,08,1, 11.9,1,1, 3.207, 10539.180, 271.919, 52700.823 21/12/16,14:21:40,09,08,1, 11.9,1,1, 3.207, 10539.188, 271.907, 52700.821 21/12/16,14:21:40,10,08,1, 11.9,1,1, 3.207, 10539.192, 271.933, 52700.780 21/12/16,14:21:40,11,08,1, 11.9,1,1, 3.207, 10539.178, 271.952, 52700.782 21/12/16,14:21:40,12,08,1, 11.9,1,1, 3.207, 10539.185, 271.943, 52700.797 21/12/16,14:21:40,13,08,1, 11.9,1,1, 3.207, 10539.163, 271.947, 52700.790 21/12/16,14:21:40,14,08,1, 11.9,1,1, 3.207, 10539.182, 271.954, 52700.805 21/12/16,14:21:40,15,08,1, 11.9,1,1, 3.207, 10539.164, 271.944, 52700.811 21/12/16,14:21:40,16,08,1, 11.9,1,1, 3.207, 10539.177, 271.943, 52700.794 21/12/16,14:21:40,17,08,1, 11.9,1,1, 3.207, 10539.188, 271.967, 52701.079 21/12/16,14:21:40,18,08,1, 11.9,1,1, 3.207, 10539.165, 271.943, 52700.730 21/12/16,14:21:40,19,08,1, 11.9,1,1, 3.207, 10539.156, 271.951, 52700.610 21/12/16,14:21:41,00,09,1, 11.8,1,1, 3.211, 10539.151, 271.951, 52700.610 21/12/16,14:21:41,01,09,1, 11.8,1,1, 3.211, 10539.170, 271.951, 52700.862 21/12/16,14:21:41,02,09,1, 11.8,1,1, 3.211, 10539.170, 271.965, 52700.821 21/12/16,14:21:41,03,09,1, 11.8,1,1, 3.211, 10539.141, 271.976, 52700.829 21/12/16,14:21:41,04,09,1, 11.8,1,1, 3.211, 10539.149, 272.004, 52700.846 21/12/16,14:21:41,05,09,1, 11.8,1,1, 3.211, 10539.131, 271.972, 52700.815 21/12/16,14:21:41,06,09,1, 11.8,1,1, 3.211, 10539.146, 271.990, 52700.830 21/12/16,14:21:41,07,09,1, 11.8,1,1, 3.211, 10539.125, 271.974, 52700.849 21/12/16,14:21:41,08,09,1, 11.8,1,1, 3.211, 10539.172, 271.965, 52700.859 21/12/16,14:21:41,09,09,1, 11.8,1,1, 3.211, 10539.138, 271.981, 52700.842 21/12/16,14:21:41,10,09,1, 11.8,1,1, 3.211, 10539.129, 271.996, 52700.840 21/12/16,14:21:41,11,09,1, 11.8,1,1, 3.211, 10539.128, 271.970, 52700.834 21/12/16,14:21:41,12,09,1, 11.8,1,1, 3.211, 10539.144, 271.999, 52700.828 21/12/16,14:21:41,13,09,1, 11.8,1,1, 3.211, 10539.107, 271.964, 52700.851 21/12/16,14:21:41,14,09,1, 11.8,1,1, 3.211, 10539.136, 271.977, 52700.842 21/12/16,14:21:41,15,09,1, 11.8,1,1, 3.211, 10539.136, 271.960, 52700.824 21/12/16,14:21:41,16,09,1, 11.8,1,1, 3.211, 10539.135, 272.010, 52700.833 21/12/16,14:21:41,17,09,1, 11.8,1,1, 3.211, 10539.129, 272.011, 52700.852 21/12/16,14:21:41,18,09,1, 11.8,1,1, 3.211, 10539.112, 272.004, 52700.832 21/12/16,14:21:41,19,09,1, 11.8,1,1, 3.211, 10539.129, 272.007, 52700.887 21/12/16,14:21:42,00,08,1, 11.8,1,1, 3.210, 10539.126, 272.007, 52700.887 21/12/16,14:21:42,01,08,1, 11.8,1,1, 3.210, 10539.107, 271.997, 52700.836 21/12/16,14:21:42,02,08,1, 11.8,1,1, 3.210, 10539.111, 272.012, 52700.819 21/12/16,14:21:42,03,08,1, 11.8,1,1, 3.210, 10539.107, 271.989, 52700.846 21/12/16,14:21:42,04,08,1, 11.8,1,1, 3.210, 10539.105, 271.993, 52700.846 21/12/16,14:21:42,05,08,1, 11.8,1,1, 3.210, 10539.109, 271.992, 52700.887 21/12/16,14:21:42,06,08,1, 11.8,1,1, 3.210, 10539.112, 271.991, 52700.852 21/12/16,14:21:42,07,08,1, 11.8,1,1, 3.210, 10539.105, 272.024, 52700.873 21/12/16,14:21:42,08,08,1, 11.8,1,1, 3.210, 10539.086, 272.012, 52700.835 21/12/16,14:21:42,09,08,1, 11.8,1,1, 3.210, 10539.094, 272.016, 52700.842 21/12/16,14:21:42,10,08,1, 11.8,1,1, 3.210, 10539.085, 272.021, 52700.866 21/12/16,14:21:42,11,08,1, 11.8,1,1, 3.210, 10539.096, 271.988, 52700.861 21/12/16,14:21:42,12,08,1, 11.8,1,1, 3.210, 10539.070, 272.003, 52700.852 21/12/16,14:21:42,13,08,1, 11.8,1,1, 3.210, 10539.094, 272.009, 52700.734 21/12/16,14:21:42,14,08,1, 11.8,1,1, 3.210, 10539.082, 272.018, 52700.821 21/12/16,14:21:42,15,08,1, 11.8,1,1, 3.210, 10539.112, 272.019, 52700.891 21/12/16,14:21:42,16,08,1, 11.8,1,1, 3.210, 10539.085, 272.037, 52700.837 21/12/16,14:21:42,17,08,1, 11.8,1,1, 3.210, 10539.090, 272.031, 52700.889 21/12/16,14:21:42,18,08,1, 11.8,1,1, 3.210, 10539.079, 272.048, 52700.916 21/12/16,14:21:42,19,08,1, 11.8,1,1, 3.210, 10539.091, 272.031, 52700.888 21/12/16,14:21:43,00,08,1, 11.8,1,1, 3.208, 10539.085, 272.031, 52700.888 21/12/16,14:21:43,01,08,1, 11.8,1,1, 3.208, 10539.062, 272.036, 52700.884 21/12/16,14:21:43,02,08,1, 11.8,1,1, 3.208, 10539.065, 272.016, 52700.857 21/12/16,14:21:43,03,08,1, 11.8,1,1, 3.208, 10539.075, 272.025, 52700.843 21/12/16,14:21:43,04,08,1, 11.8,1,1, 3.208, 10539.084, 272.045, 52700.881 21/12/16,14:21:43,05,08,1, 11.8,1,1, 3.208, 10539.048, 272.033, 52700.873 21/12/16,14:21:43,06,08,1, 11.8,1,1, 3.208, 10539.066, 272.035, 52700.854 21/12/16,14:21:43,07,08,1, 11.8,1,1, 3.208, 10539.046, 272.037, 52700.872 21/12/16,14:21:43,08,08,1, 11.8,1,1, 3.208, 10539.038, 272.024, 52700.837 21/12/16,14:21:43,09,08,1, 11.8,1,1, 3.208, 10539.060, 272.015, 52700.843 21/12/16,14:21:43,10,08,1, 11.8,1,1, 3.208, 10539.054, 272.027, 52700.896 21/12/16,14:21:43,11,08,1, 11.8,1,1, 3.208, 10539.057, 272.032, 52700.881 21/12/16,14:21:43,12,08,1, 11.8,1,1, 3.208, 10539.042, 272.047, 52700.873 21/12/16,14:21:43,13,08,1, 11.8,1,1, 3.208, 10539.042, 272.043, 52700.850 21/12/16,14:21:43,14,08,1, 11.8,1,1, 3.208, 10539.075, 272.037, 52700.893 21/12/16,14:21:43,15,08,1, 11.8,1,1, 3.208, 10539.041, 272.043, 52700.891 21/12/16,14:21:43,16,08,1, 11.8,1,1, 3.208, 10539.023, 272.031, 52700.891 21/12/16,14:21:43,17,08,1, 11.8,1,1, 3.208, 10539.056, 272.037, 52700.868 21/12/16,14:21:43,18,08,1, 11.8,1,1, 3.208, 10539.050, 272.066, 52700.889 21/12/16,14:21:43,19,08,1, 11.8,1,1, 3.208, 10539.036, 272.039, 52700.931 21/12/16,14:21:44,00,08,1, 11.9,1,1, 3.208, 10539.035, 272.039, 52700.931 21/12/16,14:21:44,01,08,1, 11.9,1,1, 3.208, 10539.059, 272.064, 52700.882 21/12/16,14:21:44,02,08,1, 11.9,1,1, 3.208, 10539.031, 272.071, 52700.911 21/12/16,14:21:44,03,08,1, 11.9,1,1, 3.208, 10539.060, 272.076, 52700.927 21/12/16,14:21:44,04,08,1, 11.9,1,1, 3.208, 10539.034, 272.073, 52700.926 21/12/16,14:21:44,05,08,1, 11.9,1,1, 3.208, 10539.023, 272.089, 52700.936 21/12/16,14:21:44,06,08,1, 11.9,1,1, 3.208, 10539.050, 272.081, 52700.934 21/12/16,14:21:44,07,08,1, 11.9,1,1, 3.208, 10539.053, 272.075, 52700.912 21/12/16,14:21:44,08,08,1, 11.9,1,1, 3.208, 10539.028, 272.083, 52700.923 21/12/16,14:21:44,09,08,1, 11.9,1,1, 3.208, 10539.037, 272.086, 52700.910 21/12/16,14:21:44,10,08,1, 11.9,1,1, 3.208, 10539.041, 272.087, 52700.941 21/12/16,14:21:44,11,08,1, 11.9,1,1, 3.208, 10539.040, 272.078, 52700.894 21/12/16,14:21:44,12,08,1, 11.9,1,1, 3.208, 10539.025, 272.083, 52700.920 21/12/16,14:21:44,13,08,1, 11.9,1,1, 3.208, 10539.009, 272.080, 52700.920 21/12/16,14:21:44,14,08,1, 11.9,1,1, 3.208, 10539.002, 272.082, 52700.910 21/12/16,14:21:44,15,08,1, 11.9,1,1, 3.208, 10539.009, 272.082, 52700.969 21/12/16,14:21:44,16,08,1, 11.9,1,1, 3.208, 10539.038, 272.077, 52700.919 21/12/16,14:21:44,17,08,1, 11.9,1,1, 3.208, 10539.020, 272.086, 52700.940 21/12/16,14:21:44,18,08,1, 11.9,1,1, 3.208, 10539.030, 272.086, 52700.938 21/12/16,14:21:44,19,08,1, 11.9,1,1, 3.208, 10539.036, 272.100, 52700.936 21/12/16,14:21:45,00,08,1, 11.9,1,1, 3.208, 10539.035, 272.100, 52700.936 21/12/16,14:21:45,01,08,1, 11.9,1,1, 3.208, 10539.018, 272.091, 52700.924 21/12/16,14:21:45,02,08,1, 11.9,1,1, 3.208, 10539.013, 272.104, 52700.923 21/12/16,14:21:45,03,08,1, 11.9,1,1, 3.208, 10539.027, 272.077, 52700.926 21/12/16,14:21:45,04,08,1, 11.9,1,1, 3.208, 10539.005, 272.085, 52700.947 21/12/16,14:21:45,05,08,1, 11.9,1,1, 3.208, 10539.024, 272.105, 52700.928 21/12/16,14:21:45,06,08,1, 11.9,1,1, 3.208, 10539.007, 272.102, 52700.929 21/12/16,14:21:45,07,08,1, 11.9,1,1, 3.208, 10539.013, 272.134, 52700.963 21/12/16,14:21:45,08,08,1, 11.9,1,1, 3.208, 10539.011, 272.101, 52700.940 21/12/16,14:21:45,09,08,1, 11.9,1,1, 3.208, 10539.005, 272.109, 52700.937 21/12/16,14:21:45,10,08,1, 11.9,1,1, 3.208, 10538.991, 272.120, 52700.946 21/12/16,14:21:45,11,08,1, 11.9,1,1, 3.208, 10538.998, 272.122, 52700.975 21/12/16,14:21:45,12,08,1, 11.9,1,1, 3.208, 10539.001, 272.128, 52700.942 21/12/16,14:21:45,13,08,1, 11.9,1,1, 3.208, 10538.973, 272.127, 52700.942 21/12/16,14:21:45,14,08,1, 11.9,1,1, 3.208, 10538.996, 272.136, 52700.970 21/12/16,14:21:45,15,08,1, 11.9,1,1, 3.208, 10538.991, 272.102, 52700.957 21/12/16,14:21:45,16,08,1, 11.9,1,1, 3.208, 10538.957, 272.175, 52701.248 21/12/16,14:21:45,17,08,1, 11.9,1,1, 3.208, 10539.002, 272.134, 52700.979 21/12/16,14:21:45,18,08,1, 11.9,1,1, 3.208, 10539.008, 272.109, 52700.947 21/12/16,14:21:45,19,08,1, 11.9,1,1, 3.208, 10539.009, 272.138, 52700.980 21/12/16,14:21:46,00,08,1, 11.9,1,1, 3.209, 10539.001, 272.138, 52700.980 21/12/16,14:21:46,01,08,1, 11.9,1,1, 3.209, 10538.973, 272.121, 52700.955 21/12/16,14:21:46,02,08,1, 11.9,1,1, 3.209, 10538.963, 272.146, 52700.997 21/12/16,14:21:46,03,08,1, 11.9,1,1, 3.209, 10538.981, 272.121, 52700.980 21/12/16,14:21:46,04,08,1, 11.9,1,1, 3.209, 10539.011, 272.117, 52700.962 21/12/16,14:21:46,05,08,1, 11.9,1,1, 3.209, 10538.968, 272.128, 52700.957 21/12/16,14:21:46,06,08,1, 11.9,1,1, 3.209, 10539.011, 272.108, 52700.957 21/12/16,14:21:46,07,08,1, 11.9,1,1, 3.209, 10538.973, 272.116, 52700.963 21/12/16,14:21:46,08,08,1, 11.9,1,1, 3.209, 10538.977, 272.127, 52700.971 21/12/16,14:21:46,09,08,1, 11.9,1,1, 3.209, 10538.979, 272.124, 52700.996 21/12/16,14:21:46,10,08,1, 11.9,1,1, 3.209, 10538.985, 272.149, 52700.985 21/12/16,14:21:46,11,08,1, 11.9,1,1, 3.209, 10538.973, 272.108, 52700.990 21/12/16,14:21:46,12,08,1, 11.9,1,1, 3.209, 10538.994, 272.149, 52700.986 21/12/16,14:21:46,13,08,1, 11.9,1,1, 3.209, 10538.993, 272.147, 52700.993 21/12/16,14:21:46,14,08,1, 11.9,1,1, 3.209, 10538.986, 272.128, 52700.950 21/12/16,14:21:46,15,08,1, 11.9,1,1, 3.209, 10539.000, 272.119, 52700.967 21/12/16,14:21:46,16,08,1, 11.9,1,1, 3.209, 10538.992, 272.146, 52700.988 21/12/16,14:21:46,17,08,1, 11.9,1,1, 3.209, 10538.975, 272.135, 52700.983 21/12/16,14:21:46,18,08,1, 11.9,1,1, 3.209, 10538.981, 272.141, 52701.003 21/12/16,14:21:46,19,08,1, 11.9,1,1, 3.209, 10538.988, 272.137, 52701.004 21/12/16,14:21:47,00,08,1, 11.8,1,1, 3.208, 10538.985, 272.137, 52701.004 21/12/16,14:21:47,01,08,1, 11.8,1,1, 3.208, 10538.947, 272.110, 52700.764 21/12/16,14:21:47,02,08,1, 11.8,1,1, 3.208, 10538.957, 272.157, 52701.107 21/12/16,14:21:47,03,08,1, 11.8,1,1, 3.208, 10538.984, 272.131, 52700.996 21/12/16,14:21:47,04,08,1, 11.8,1,1, 3.208, 10538.988, 272.137, 52701.004 21/12/16,14:21:47,05,08,1, 11.8,1,1, 3.208, 10538.967, 272.136, 52701.003 21/12/16,14:21:47,06,08,1, 11.8,1,1, 3.208, 10538.955, 272.123, 52701.020 21/12/16,14:21:47,07,08,1, 11.8,1,1, 3.208, 10538.970, 272.109, 52701.038 21/12/16,14:21:47,08,08,1, 11.8,1,1, 3.208, 10538.948, 272.129, 52701.004 21/12/16,14:21:47,09,08,1, 11.8,1,1, 3.208, 10538.949, 272.156, 52701.032 21/12/16,14:21:47,10,08,1, 11.8,1,1, 3.208, 10538.956, 272.125, 52701.026 21/12/16,14:21:47,11,08,1, 11.8,1,1, 3.208, 10538.981, 272.152, 52701.056 21/12/16,14:21:47,12,08,1, 11.8,1,1, 3.208, 10538.979, 272.112, 52701.052 21/12/16,14:21:47,13,08,1, 11.8,1,1, 3.208, 10538.962, 272.143, 52701.035 21/12/16,14:21:47,14,08,1, 11.8,1,1, 3.208, 10538.956, 272.135, 52701.028 21/12/16,14:21:47,15,08,1, 11.8,1,1, 3.208, 10538.977, 272.136, 52701.022 21/12/16,14:21:47,16,08,1, 11.8,1,1, 3.208, 10538.969, 272.157, 52701.019 21/12/16,14:21:47,17,08,1, 11.8,1,1, 3.208, 10538.966, 272.147, 52701.059 21/12/16,14:21:47,18,08,1, 11.8,1,1, 3.208, 10538.950, 272.150, 52701.039 21/12/16,14:21:47,19,08,1, 11.8,1,1, 3.208, 10538.971, 272.159, 52701.064 21/12/16,14:21:48,00,08,1, 11.9,1,1, 3.210, 10538.968, 272.159, 52701.064 21/12/16,14:21:48,01,08,1, 11.9,1,1, 3.210, 10538.979, 272.144, 52701.059 21/12/16,14:21:48,02,08,1, 11.9,1,1, 3.210, 10538.949, 272.126, 52701.039 21/12/16,14:21:48,03,08,1, 11.9,1,1, 3.210, 10538.957, 272.133, 52701.065 21/12/16,14:21:48,04,08,1, 11.9,1,1, 3.210, 10538.969, 272.148, 52701.013 21/12/16,14:21:48,05,08,1, 11.9,1,1, 3.210, 10538.956, 272.121, 52701.034 21/12/16,14:21:48,06,08,1, 11.9,1,1, 3.210, 10538.964, 272.152, 52701.048 21/12/16,14:21:48,07,08,1, 11.9,1,1, 3.210, 10538.976, 272.154, 52701.090 21/12/16,14:21:48,08,08,1, 11.9,1,1, 3.210, 10538.941, 272.144, 52701.078 21/12/16,14:21:48,09,08,1, 11.9,1,1, 3.210, 10538.923, 272.156, 52701.040 21/12/16,14:21:48,10,08,1, 11.9,1,1, 3.210, 10538.978, 272.144, 52701.075 21/12/16,14:21:48,11,08,1, 11.9,1,1, 3.210, 10538.926, 272.155, 52701.155 21/12/16,14:21:48,12,08,1, 11.9,1,1, 3.210, 10538.975, 272.125, 52701.002 21/12/16,14:21:48,13,08,1, 11.9,1,1, 3.210, 10538.984, 272.146, 52701.028 21/12/16,14:21:48,14,08,1, 11.9,1,1, 3.210, 10538.935, 272.122, 52701.048 21/12/16,14:21:48,15,08,1, 11.9,1,1, 3.210, 10538.946, 272.118, 52701.053 21/12/16,14:21:48,16,08,1, 11.9,1,1, 3.210, 10538.967, 272.138, 52701.026 21/12/16,14:21:48,17,08,1, 11.9,1,1, 3.210, 10538.946, 272.127, 52701.096 21/12/16,14:21:48,18,08,1, 11.9,1,1, 3.210, 10538.942, 272.132, 52701.013 21/12/16,14:21:48,19,08,1, 11.9,1,1, 3.210, 10538.930, 272.134, 52701.053 21/12/16,14:21:49,00,08,1, 11.9,1,1, 3.206, 10538.926, 272.134, 52701.053 21/12/16,14:21:49,01,08,1, 11.9,1,1, 3.206, 10538.925, 272.136, 52701.069 21/12/16,14:21:49,02,08,1, 11.9,1,1, 3.206, 10538.959, 272.153, 52701.066 21/12/16,14:21:49,03,08,1, 11.9,1,1, 3.206, 10538.944, 272.150, 52701.087 21/12/16,14:21:49,04,08,1, 11.9,1,1, 3.206, 10538.967, 272.147, 52701.074 21/12/16,14:21:49,05,08,1, 11.9,1,1, 3.206, 10538.959, 272.147, 52701.072 21/12/16,14:21:49,06,08,1, 11.9,1,1, 3.206, 10538.954, 272.140, 52701.027 21/12/16,14:21:49,07,08,1, 11.9,1,1, 3.206, 10538.968, 272.139, 52701.133 21/12/16,14:21:49,08,08,1, 11.9,1,1, 3.206, 10538.934, 272.137, 52701.109 21/12/16,14:21:49,09,08,1, 11.9,1,1, 3.206, 10538.947, 272.139, 52701.107 21/12/16,14:21:49,10,08,1, 11.9,1,1, 3.206, 10538.951, 272.160, 52701.093 21/12/16,14:21:49,11,08,1, 11.9,1,1, 3.206, 10538.931, 272.119, 52701.087 21/12/16,14:21:49,12,08,1, 11.9,1,1, 3.206, 10538.956, 272.150, 52701.047 21/12/16,14:21:49,13,08,1, 11.9,1,1, 3.206, 10538.944, 272.127, 52701.081 21/12/16,14:21:49,14,08,1, 11.9,1,1, 3.206, 10538.929, 272.141, 52701.086 21/12/16,14:21:49,15,08,1, 11.9,1,1, 3.206, 10538.943, 272.156, 52701.094 21/12/16,14:21:49,16,08,1, 11.9,1,1, 3.206, 10538.945, 272.137, 52701.090 21/12/16,14:21:49,17,08,1, 11.9,1,1, 3.206, 10538.946, 272.143, 52701.089 21/12/16,14:21:49,18,08,1, 11.9,1,1, 3.206, 10538.930, 272.139, 52701.060 21/12/16,14:21:49,19,08,1, 11.9,1,1, 3.206, 10538.905, 272.134, 52701.079 21/12/16,14:21:50,00,08,1, 11.9,1,1, 3.207, 10538.901, 272.134, 52701.079 21/12/16,14:21:50,01,08,1, 11.9,1,1, 3.207, 10538.931, 272.165, 52701.093 21/12/16,14:21:50,02,08,1, 11.9,1,1, 3.207, 10538.948, 272.149, 52701.066 21/12/16,14:21:50,03,08,1, 11.9,1,1, 3.207, 10538.935, 272.121, 52701.092 21/12/16,14:21:50,04,08,1, 11.9,1,1, 3.207, 10538.950, 272.164, 52701.086 21/12/16,14:21:50,05,08,1, 11.9,1,1, 3.207, 10538.952, 272.130, 52701.086 21/12/16,14:21:50,06,08,1, 11.9,1,1, 3.207, 10538.945, 272.126, 52701.062 21/12/16,14:21:50,07,08,1, 11.9,1,1, 3.207, 10538.969, 272.129, 52701.079 21/12/16,14:21:50,08,08,1, 11.9,1,1, 3.207, 10538.934, 272.124, 52701.112 21/12/16,14:21:50,09,08,1, 11.9,1,1, 3.207, 10538.930, 272.143, 52701.055 21/12/16,14:21:50,10,08,1, 11.9,1,1, 3.207, 10538.932, 272.108, 52700.818 21/12/16,14:21:50,11,08,1, 11.9,1,1, 3.207, 10538.891, 272.137, 52701.184 21/12/16,14:21:50,12,08,1, 11.9,1,1, 3.207, 10538.921, 272.131, 52701.145 21/12/16,14:21:50,13,08,1, 11.9,1,1, 3.207, 10538.921, 272.130, 52701.134 21/12/16,14:21:50,14,08,1, 11.9,1,1, 3.207, 10538.907, 272.147, 52701.152 21/12/16,14:21:50,15,08,1, 11.9,1,1, 3.207, 10538.936, 272.137, 52701.114 21/12/16,14:21:50,16,08,1, 11.9,1,1, 3.207, 10538.923, 272.119, 52701.060 21/12/16,14:21:50,17,08,1, 11.9,1,1, 3.207, 10538.915, 272.131, 52701.100 21/12/16,14:21:50,18,08,1, 11.9,1,1, 3.207, 10538.944, 272.108, 52701.081 21/12/16,14:21:50,19,08,1, 11.9,1,1, 3.207, 10538.914, 272.126, 52701.079 21/12/16,14:21:51,00,08,1, 11.9,1,1, 3.206, 10538.909, 272.126, 52701.079 21/12/16,14:21:51,01,08,1, 11.9,1,1, 3.206, 10538.951, 272.149, 52701.074 21/12/16,14:21:51,02,08,1, 11.9,1,1, 3.206, 10538.930, 272.139, 52701.059 21/12/16,14:21:51,03,08,1, 11.9,1,1, 3.206, 10538.946, 272.122, 52701.091 21/12/16,14:21:51,04,08,1, 11.9,1,1, 3.206, 10538.925, 272.128, 52701.090 21/12/16,14:21:51,05,08,1, 11.9,1,1, 3.206, 10538.941, 272.138, 52701.074 21/12/16,14:21:51,06,08,1, 11.9,1,1, 3.206, 10538.937, 272.118, 52701.067 21/12/16,14:21:51,07,08,1, 11.9,1,1, 3.206, 10538.938, 272.123, 52701.108 21/12/16,14:21:51,08,08,1, 11.9,1,1, 3.206, 10538.940, 272.125, 52701.061 21/12/16,14:21:51,09,08,1, 11.9,1,1, 3.206, 10538.927, 272.111, 52701.068 21/12/16,14:21:51,10,08,1, 11.9,1,1, 3.206, 10538.963, 272.140, 52701.096 21/12/16,14:21:51,11,08,1, 11.9,1,1, 3.206, 10538.940, 272.141, 52701.089 21/12/16,14:21:51,12,08,1, 11.9,1,1, 3.206, 10538.938, 272.102, 52701.101 21/12/16,14:21:51,13,08,1, 11.9,1,1, 3.206, 10538.934, 272.124, 52701.083 21/12/16,14:21:51,14,08,1, 11.9,1,1, 3.206, 10538.956, 272.117, 52701.109 21/12/16,14:21:51,15,08,1, 11.9,1,1, 3.206, 10538.955, 272.120, 52701.121 21/12/16,14:21:51,16,08,1, 11.9,1,1, 3.206, 10538.937, 272.124, 52701.099 21/12/16,14:21:51,17,08,1, 11.9,1,1, 3.206, 10538.954, 272.121, 52701.097 21/12/16,14:21:51,18,08,1, 11.9,1,1, 3.206, 10538.962, 272.124, 52701.093 21/12/16,14:21:51,19,08,1, 11.9,1,1, 3.206, 10538.935, 272.113, 52701.094 21/12/16,14:21:52,00,08,1, 11.9,1,1, 3.209, 10538.934, 272.113, 52701.094 21/12/16,14:21:52,01,08,1, 11.9,1,1, 3.209, 10538.937, 272.102, 52701.110 21/12/16,14:21:52,02,08,1, 11.9,1,1, 3.209, 10538.930, 272.101, 52701.127 21/12/16,14:21:52,03,08,1, 11.9,1,1, 3.209, 10538.944, 272.107, 52701.097 21/12/16,14:21:52,04,08,1, 11.9,1,1, 3.209, 10538.969, 272.113, 52701.093 21/12/16,14:21:52,05,08,1, 11.9,1,1, 3.209, 10538.943, 272.104, 52701.144 21/12/16,14:21:52,06,08,1, 11.9,1,1, 3.209, 10538.929, 272.125, 52701.136 21/12/16,14:21:52,07,08,1, 11.9,1,1, 3.209, 10538.935, 272.116, 52701.101 21/12/16,14:21:52,08,08,1, 11.9,1,1, 3.209, 10538.934, 272.111, 52701.141 21/12/16,14:21:52,09,08,1, 11.9,1,1, 3.209, 10538.970, 272.105, 52701.141 21/12/16,14:21:52,10,08,1, 11.9,1,1, 3.209, 10538.955, 272.120, 52701.112 21/12/16,14:21:52,11,08,1, 11.9,1,1, 3.209, 10538.933, 272.112, 52701.092 21/12/16,14:21:52,12,08,1, 11.9,1,1, 3.209, 10538.948, 272.116, 52701.129 21/12/16,14:21:52,13,08,1, 11.9,1,1, 3.209, 10538.942, 272.120, 52701.115 21/12/16,14:21:52,14,08,1, 11.9,1,1, 3.209, 10538.936, 272.096, 52701.131 21/12/16,14:21:52,15,08,1, 11.9,1,1, 3.209, 10538.938, 272.115, 52701.160 21/12/16,14:21:52,16,08,1, 11.9,1,1, 3.209, 10538.940, 272.106, 52701.107 21/12/16,14:21:52,17,08,1, 11.9,1,1, 3.209, 10538.947, 272.101, 52701.127 21/12/16,14:21:52,18,08,1, 11.9,1,1, 3.209, 10538.952, 272.114, 52701.132 21/12/16,14:21:52,19,08,1, 11.9,1,1, 3.209, 10538.958, 272.091, 52701.110 21/12/16,14:21:53,00,08,1, 11.8,1,1, 3.206, 10538.951, 272.091, 52701.110 21/12/16,14:21:53,01,08,1, 11.8,1,1, 3.206, 10538.962, 272.113, 52701.151 21/12/16,14:21:53,02,08,1, 11.8,1,1, 3.206, 10538.966, 272.089, 52701.111 21/12/16,14:21:53,03,08,1, 11.8,1,1, 3.206, 10538.951, 272.107, 52701.125 21/12/16,14:21:53,04,08,1, 11.8,1,1, 3.206, 10538.943, 272.097, 52701.150 21/12/16,14:21:53,05,08,1, 11.8,1,1, 3.206, 10538.951, 272.088, 52701.160 21/12/16,14:21:53,06,08,1, 11.8,1,1, 3.206, 10538.968, 272.095, 52701.137 21/12/16,14:21:53,07,08,1, 11.8,1,1, 3.206, 10538.934, 272.098, 52701.137 21/12/16,14:21:53,08,08,1, 11.8,1,1, 3.206, 10538.962, 272.095, 52701.156 21/12/16,14:21:53,09,08,1, 11.8,1,1, 3.206, 10538.957, 272.104, 52701.249 21/12/16,14:21:53,10,08,1, 11.8,1,1, 3.206, 10539.014, 272.084, 52701.067 21/12/16,14:21:53,11,08,1, 11.8,1,1, 3.206, 10538.989, 272.085, 52701.132 21/12/16,14:21:53,12,08,1, 11.8,1,1, 3.206, 10538.956, 272.088, 52701.150 21/12/16,14:21:53,13,08,1, 11.8,1,1, 3.206, 10538.948, 272.100, 52701.137 21/12/16,14:21:53,14,08,1, 11.8,1,1, 3.206, 10538.955, 272.110, 52701.181 21/12/16,14:21:53,15,08,1, 11.8,1,1, 3.206, 10538.962, 272.096, 52701.121 21/12/16,14:21:53,16,08,1, 11.8,1,1, 3.206, 10538.958, 272.087, 52701.140 21/12/16,14:21:53,17,08,1, 11.8,1,1, 3.206, 10538.950, 272.063, 52701.111 21/12/16,14:21:53,18,08,1, 11.8,1,1, 3.206, 10538.966, 272.077, 52701.145 21/12/16,14:21:53,19,08,1, 11.8,1,1, 3.206, 10538.941, 272.065, 52701.148 21/12/16,14:21:54,00,08,1, 11.9,1,1, 3.206, 10538.934, 272.065, 52701.148 21/12/16,14:21:54,01,08,1, 11.9,1,1, 3.206, 10538.988, 272.055, 52700.891 21/12/16,14:21:54,02,08,1, 11.9,1,1, 3.206, 10538.921, 272.070, 52701.149 21/12/16,14:21:54,03,08,1, 11.9,1,1, 3.206, 10538.927, 272.098, 52701.223 21/12/16,14:21:54,04,08,1, 11.9,1,1, 3.206, 10538.950, 272.081, 52701.193 21/12/16,14:21:54,05,08,1, 11.9,1,1, 3.206, 10538.927, 272.059, 52701.151 21/12/16,14:21:54,06,08,1, 11.9,1,1, 3.206, 10538.965, 272.050, 52701.191 21/12/16,14:21:54,07,08,1, 11.9,1,1, 3.206, 10538.967, 272.063, 52701.174 21/12/16,14:21:54,08,08,1, 11.9,1,1, 3.206, 10538.977, 272.071, 52701.208 21/12/16,14:21:54,09,08,1, 11.9,1,1, 3.206, 10538.987, 272.057, 52701.188 21/12/16,14:21:54,10,08,1, 11.9,1,1, 3.206, 10538.979, 272.054, 52701.205 21/12/16,14:21:54,11,08,1, 11.9,1,1, 3.206, 10538.983, 272.060, 52701.176 21/12/16,14:21:54,12,08,1, 11.9,1,1, 3.206, 10538.963, 272.057, 52701.218 21/12/16,14:21:54,13,08,1, 11.9,1,1, 3.206, 10538.989, 272.048, 52701.161 21/12/16,14:21:54,14,08,1, 11.9,1,1, 3.206, 10538.960, 272.049, 52701.190 21/12/16,14:21:54,15,08,1, 11.9,1,1, 3.206, 10538.957, 272.056, 52701.226 21/12/16,14:21:54,16,08,1, 11.9,1,1, 3.206, 10539.002, 272.070, 52701.158 21/12/16,14:21:54,17,08,1, 11.9,1,1, 3.206, 10538.952, 272.053, 52701.211 21/12/16,14:21:54,18,08,1, 11.9,1,1, 3.206, 10538.966, 272.062, 52701.237 21/12/16,14:21:54,19,08,1, 11.9,1,1, 3.206, 10538.939, 272.061, 52701.164 21/12/16,14:21:55,00,08,1, 11.8,1,1, 3.209, 10538.934, 272.061, 52701.164 21/12/16,14:21:55,01,08,1, 11.8,1,1, 3.209, 10538.966, 272.033, 52701.183 21/12/16,14:21:55,02,08,1, 11.8,1,1, 3.209, 10538.985, 272.038, 52701.178 21/12/16,14:21:55,03,08,1, 11.8,1,1, 3.209, 10538.975, 272.035, 52701.189 21/12/16,14:21:55,04,08,1, 11.8,1,1, 3.209, 10538.965, 272.024, 52701.180 21/12/16,14:21:55,05,08,1, 11.8,1,1, 3.209, 10538.957, 272.046, 52701.203 21/12/16,14:21:55,06,08,1, 11.8,1,1, 3.209, 10538.966, 272.031, 52701.195 21/12/16,14:21:55,07,08,1, 11.8,1,1, 3.209, 10538.969, 272.019, 52701.067 21/12/16,14:21:55,08,08,1, 11.8,1,1, 3.209, 10538.963, 272.016, 52701.210 21/12/16,14:21:55,09,08,1, 11.8,1,1, 3.209, 10538.963, 272.021, 52701.202 21/12/16,14:21:55,10,08,1, 11.8,1,1, 3.209, 10538.986, 272.042, 52701.219 21/12/16,14:21:55,11,08,1, 11.8,1,1, 3.209, 10538.973, 272.015, 52701.171 21/12/16,14:21:55,12,08,1, 11.8,1,1, 3.209, 10538.978, 272.015, 52701.195 21/12/16,14:21:55,13,08,1, 11.8,1,1, 3.209, 10538.985, 272.009, 52701.201 21/12/16,14:21:55,14,08,1, 11.8,1,1, 3.209, 10538.967, 272.003, 52701.170 21/12/16,14:21:55,15,08,1, 11.8,1,1, 3.209, 10538.955, 272.010, 52701.182 21/12/16,14:21:55,16,08,1, 11.8,1,1, 3.209, 10538.945, 272.024, 52701.174 21/12/16,14:21:55,17,08,1, 11.8,1,1, 3.209, 10538.941, 272.016, 52701.161 21/12/16,14:21:55,18,08,1, 11.8,1,1, 3.209, 10538.943, 272.006, 52701.206 21/12/16,14:21:55,19,08,1, 11.8,1,1, 3.209, 10538.978, 272.002, 52701.235 21/12/16,14:21:56,00,08,1, 11.8,1,1, 3.207, 10538.976, 272.002, 52701.235 21/12/16,14:21:56,01,08,1, 11.8,1,1, 3.207, 10538.950, 271.991, 52701.231 21/12/16,14:21:56,02,08,1, 11.8,1,1, 3.207, 10538.946, 272.011, 52701.202 21/12/16,14:21:56,03,08,1, 11.8,1,1, 3.207, 10538.972, 271.986, 52701.228 21/12/16,14:21:56,04,08,1, 11.8,1,1, 3.207, 10538.933, 271.987, 52701.205 21/12/16,14:21:56,05,08,1, 11.8,1,1, 3.207, 10538.929, 272.010, 52701.228 21/12/16,14:21:56,06,08,1, 11.8,1,1, 3.207, 10538.973, 271.991, 52701.228 21/12/16,14:21:56,07,08,1, 11.8,1,1, 3.207, 10538.960, 271.994, 52701.232 21/12/16,14:21:56,08,08,1, 11.8,1,1, 3.207, 10538.955, 271.979, 52701.213 21/12/16,14:21:56,09,08,1, 11.8,1,1, 3.207, 10538.968, 271.994, 52701.198 21/12/16,14:21:56,10,08,1, 11.8,1,1, 3.207, 10538.952, 271.985, 52701.241 21/12/16,14:21:56,11,08,1, 11.8,1,1, 3.207, 10538.952, 271.980, 52701.216 21/12/16,14:21:56,12,08,1, 11.8,1,1, 3.207, 10538.956, 271.962, 52701.215 21/12/16,14:21:56,13,08,1, 11.8,1,1, 3.207, 10538.934, 271.976, 52701.192 21/12/16,14:21:56,14,08,1, 11.8,1,1, 3.207, 10538.947, 271.970, 52701.170 21/12/16,14:21:56,15,08,1, 11.8,1,1, 3.207, 10538.912, 271.990, 52701.239 21/12/16,14:21:56,16,08,1, 11.8,1,1, 3.207, 10538.937, 271.969, 52701.178 21/12/16,14:21:56,17,08,1, 11.8,1,1, 3.207, 10538.896, 271.988, 52701.214 21/12/16,14:21:56,18,08,1, 11.8,1,1, 3.207, 10538.926, 271.965, 52701.243 21/12/16,14:21:56,19,08,1, 11.8,1,1, 3.207, 10538.930, 271.982, 52701.214 21/12/16,14:21:57,00,07,1, 11.9,1,1, 3.208, 10538.926, 271.982, 52701.214 21/12/16,14:21:57,01,07,1, 11.9,1,1, 3.208, 10538.938, 271.959, 52701.203 21/12/16,14:21:57,02,07,1, 11.9,1,1, 3.208, 10538.915, 271.963, 52701.298 21/12/16,14:21:57,03,07,1, 11.9,1,1, 3.208, 10538.941, 271.961, 52701.269 21/12/16,14:21:57,04,07,1, 11.9,1,1, 3.208, 10538.936, 271.980, 52701.251 21/12/16,14:21:57,05,07,1, 11.9,1,1, 3.208, 10538.931, 271.978, 52701.305 21/12/16,14:21:57,06,07,1, 11.9,1,1, 3.208, 10538.948, 271.974, 52701.297 21/12/16,14:21:57,07,07,1, 11.9,1,1, 3.208, 10538.926, 271.954, 52701.279 21/12/16,14:21:57,08,07,1, 11.9,1,1, 3.208, 10538.921, 271.951, 52701.309 21/12/16,14:21:57,09,07,1, 11.9,1,1, 3.208, 10538.917, 271.951, 52701.311 21/12/16,14:21:57,10,07,1, 11.9,1,1, 3.208, 10538.920, 271.948, 52701.286 21/12/16,14:21:57,11,07,1, 11.9,1,1, 3.208, 10538.917, 271.946, 52701.323 21/12/16,14:21:57,12,07,1, 11.9,1,1, 3.208, 10538.911, 271.958, 52701.310 21/12/16,14:21:57,13,07,1, 11.9,1,1, 3.208, 10538.919, 271.945, 52701.308 21/12/16,14:21:57,14,07,1, 11.9,1,1, 3.208, 10538.906, 271.947, 52701.330 21/12/16,14:21:57,15,07,1, 11.9,1,1, 3.208, 10538.924, 271.936, 52701.310 21/12/16,14:21:57,16,07,1, 11.9,1,1, 3.208, 10538.914, 271.948, 52701.278 21/12/16,14:21:57,17,07,1, 11.9,1,1, 3.208, 10538.919, 271.934, 52701.327 21/12/16,14:21:57,18,07,1, 11.9,1,1, 3.208, 10538.918, 271.912, 52701.318 21/12/16,14:21:57,19,07,1, 11.9,1,1, 3.208, 10538.898, 271.901, 52701.334 21/12/16,14:21:58,00,07,1, 11.9,1,1, 3.211, 10538.893, 271.901, 52701.334 21/12/16,14:21:58,01,07,1, 11.9,1,1, 3.211, 10538.873, 271.922, 52701.321 21/12/16,14:21:58,02,07,1, 11.9,1,1, 3.211, 10538.944, 271.908, 52701.220 21/12/16,14:21:58,03,07,1, 11.9,1,1, 3.211, 10538.889, 271.920, 52701.489 21/12/16,14:21:58,04,07,1, 11.9,1,1, 3.211, 10538.878, 271.919, 52701.266 21/12/16,14:21:58,05,07,1, 11.9,1,1, 3.211, 10538.870, 271.924, 52701.327 21/12/16,14:21:58,06,07,1, 11.9,1,1, 3.211, 10538.921, 271.925, 52701.295 21/12/16,14:21:58,07,07,1, 11.9,1,1, 3.211, 10538.894, 271.944, 52701.294 21/12/16,14:21:58,08,07,1, 11.9,1,1, 3.211, 10538.883, 271.920, 52701.319 21/12/16,14:21:58,09,07,1, 11.9,1,1, 3.211, 10538.911, 271.912, 52701.310 21/12/16,14:21:58,10,07,1, 11.9,1,1, 3.211, 10538.895, 271.912, 52701.341 21/12/16,14:21:58,11,07,1, 11.9,1,1, 3.211, 10538.911, 271.904, 52701.325 21/12/16,14:21:58,12,07,1, 11.9,1,1, 3.211, 10538.891, 271.927, 52701.319 21/12/16,14:21:58,13,07,1, 11.9,1,1, 3.211, 10538.917, 271.918, 52701.325 21/12/16,14:21:58,14,07,1, 11.9,1,1, 3.211, 10538.881, 271.908, 52701.318 21/12/16,14:21:58,15,07,1, 11.9,1,1, 3.211, 10538.892, 271.905, 52701.336 21/12/16,14:21:58,16,07,1, 11.9,1,1, 3.211, 10538.895, 271.899, 52701.466 21/12/16,14:21:58,17,07,1, 11.9,1,1, 3.211, 10538.904, 271.926, 52701.292 21/12/16,14:21:58,18,07,1, 11.9,1,1, 3.211, 10538.903, 271.889, 52701.295 21/12/16,14:21:58,19,07,1, 11.9,1,1, 3.211, 10538.902, 271.901, 52701.289 21/12/16,14:21:59,00,07,1, 11.9,1,1, 3.206, 10538.901, 271.901, 52701.289 21/12/16,14:21:59,01,07,1, 11.9,1,1, 3.206, 10538.889, 271.896, 52701.344 21/12/16,14:21:59,02,07,1, 11.9,1,1, 3.206, 10538.875, 271.905, 52701.323 21/12/16,14:21:59,03,07,1, 11.9,1,1, 3.206, 10538.877, 271.886, 52701.342 21/12/16,14:21:59,04,07,1, 11.9,1,1, 3.206, 10538.878, 271.895, 52701.317 21/12/16,14:21:59,05,07,1, 11.9,1,1, 3.206, 10538.870, 271.883, 52701.316 21/12/16,14:21:59,06,07,1, 11.9,1,1, 3.206, 10538.868, 271.887, 52701.312 21/12/16,14:21:59,07,07,1, 11.9,1,1, 3.206, 10538.864, 271.916, 52701.299 21/12/16,14:21:59,08,07,1, 11.9,1,1, 3.206, 10538.886, 271.884, 52701.363 21/12/16,14:21:59,09,07,1, 11.9,1,1, 3.206, 10538.859, 271.874, 52701.346 21/12/16,14:21:59,10,07,1, 11.9,1,1, 3.206, 10538.886, 271.866, 52701.381 21/12/16,14:21:59,11,07,1, 11.9,1,1, 3.206, 10538.878, 271.869, 52701.359 21/12/16,14:21:59,12,07,1, 11.9,1,1, 3.206, 10538.857, 271.891, 52701.356 21/12/16,14:21:59,13,07,1, 11.9,1,1, 3.206, 10538.858, 271.895, 52701.325 21/12/16,14:21:59,14,07,1, 11.9,1,1, 3.206, 10538.860, 271.898, 52701.342 21/12/16,14:21:59,15,07,1, 11.9,1,1, 3.206, 10538.843, 271.886, 52701.384 21/12/16,14:21:59,16,07,1, 11.9,1,1, 3.206, 10538.855, 271.867, 52701.376 21/12/16,14:21:59,17,07,1, 11.9,1,1, 3.206, 10538.847, 271.877, 52701.378 21/12/16,14:21:59,18,07,1, 11.9,1,1, 3.206, 10538.855, 271.866, 52701.332 21/12/16,14:21:59,19,07,1, 11.9,1,1, 3.206, 10538.831, 271.880, 52701.398 21/12/16,14:22:00,00,09,1, 11.9,1,1, 3.210, 10538.826, 271.880, 52701.398 21/12/16,14:22:00,01,09,1, 11.9,1,1, 3.210, 10538.852, 271.881, 52701.355 21/12/16,14:22:00,02,09,1, 11.9,1,1, 3.210, 10538.815, 271.824, 52701.260 21/12/16,14:22:00,03,09,1, 11.9,1,1, 3.210, 10538.840, 271.843, 52701.286 21/12/16,14:22:00,04,09,1, 11.9,1,1, 3.210, 10538.865, 271.807, 52701.283 21/12/16,14:22:00,05,09,1, 11.9,1,1, 3.210, 10538.819, 271.829, 52701.287 21/12/16,14:22:00,06,09,1, 11.9,1,1, 3.210, 10538.833, 271.838, 52701.294 21/12/16,14:22:00,07,09,1, 11.9,1,1, 3.210, 10538.819, 271.855, 52701.291 21/12/16,14:22:00,08,09,1, 11.9,1,1, 3.210, 10538.809, 271.836, 52701.283 21/12/16,14:22:00,09,09,1, 11.9,1,1, 3.210, 10538.813, 271.840, 52701.300 21/12/16,14:22:00,10,09,1, 11.9,1,1, 3.210, 10538.826, 271.834, 52701.277 21/12/16,14:22:00,11,09,1, 11.9,1,1, 3.210, 10538.810, 271.835, 52701.289 21/12/16,14:22:00,12,09,1, 11.9,1,1, 3.210, 10538.828, 271.846, 52701.283 21/12/16,14:22:00,13,09,1, 11.9,1,1, 3.210, 10538.815, 271.851, 52701.310 21/12/16,14:22:00,14,09,1, 11.9,1,1, 3.210, 10538.800, 271.850, 52701.298 21/12/16,14:22:00,15,09,1, 11.9,1,1, 3.210, 10538.820, 271.840, 52701.302 21/12/16,14:22:00,16,09,1, 11.9,1,1, 3.210, 10538.814, 271.830, 52701.263 21/12/16,14:22:00,17,09,1, 11.9,1,1, 3.210, 10538.807, 271.848, 52701.301 21/12/16,14:22:00,18,09,1, 11.9,1,1, 3.210, 10538.815, 271.836, 52701.341 21/12/16,14:22:00,19,09,1, 11.9,1,1, 3.210, 10538.794, 271.824, 52701.292 21/12/16,14:22:01,00,07,1, 11.9,1,1, 3.208, 10538.793, 271.824, 52701.292 21/12/16,14:22:01,01,07,1, 11.9,1,1, 3.208, 10538.782, 271.806, 52701.269 21/12/16,14:22:01,02,07,1, 11.9,1,1, 3.208, 10538.815, 271.832, 52701.314 21/12/16,14:22:01,03,07,1, 11.9,1,1, 3.208, 10538.791, 271.825, 52701.309 21/12/16,14:22:01,04,07,1, 11.9,1,1, 3.208, 10538.786, 271.841, 52701.317 21/12/16,14:22:01,05,07,1, 11.9,1,1, 3.208, 10538.803, 271.824, 52701.318 21/12/16,14:22:01,06,07,1, 11.9,1,1, 3.208, 10538.798, 271.829, 52701.344 21/12/16,14:22:01,07,07,1, 11.9,1,1, 3.208, 10538.824, 271.813, 52701.361 21/12/16,14:22:01,08,07,1, 11.9,1,1, 3.208, 10538.783, 271.818, 52701.348 21/12/16,14:22:01,09,07,1, 11.9,1,1, 3.208, 10538.797, 271.822, 52701.364 21/12/16,14:22:01,10,07,1, 11.9,1,1, 3.208, 10538.781, 271.844, 52701.331 21/12/16,14:22:01,11,07,1, 11.9,1,1, 3.208, 10538.789, 271.820, 52701.300 21/12/16,14:22:01,12,07,1, 11.9,1,1, 3.208, 10538.803, 271.830, 52701.269 21/12/16,14:22:01,13,07,1, 11.9,1,1, 3.208, 10538.779, 271.843, 52701.339 21/12/16,14:22:01,14,07,1, 11.9,1,1, 3.208, 10538.789, 271.839, 52701.350 21/12/16,14:22:01,15,07,1, 11.9,1,1, 3.208, 10538.763, 271.836, 52701.341 21/12/16,14:22:01,16,07,1, 11.9,1,1, 3.208, 10538.761, 271.844, 52701.336 21/12/16,14:22:01,17,07,1, 11.9,1,1, 3.208, 10538.769, 271.800, 52701.331 21/12/16,14:22:01,18,07,1, 11.9,1,1, 3.208, 10538.767, 271.812, 52701.342 21/12/16,14:22:01,19,07,1, 11.9,1,1, 3.208, 10538.746, 271.810, 52701.319 21/12/16,14:22:02,00,10,1, 11.9,1,1, 3.204, 10538.743, 271.810, 52701.319 21/12/16,14:22:02,01,10,1, 11.9,1,1, 3.204, 10538.772, 271.820, 52701.350 21/12/16,14:22:02,02,10,1, 11.9,1,1, 3.204, 10538.753, 271.816, 52701.349 21/12/16,14:22:02,03,10,1, 11.9,1,1, 3.204, 10538.744, 271.824, 52701.366 21/12/16,14:22:02,04,10,1, 11.9,1,1, 3.204, 10538.758, 271.806, 52701.324 21/12/16,14:22:02,05,10,1, 11.9,1,1, 3.204, 10538.746, 271.807, 52701.315 21/12/16,14:22:02,06,10,1, 11.9,1,1, 3.204, 10538.753, 271.801, 52701.338 21/12/16,14:22:02,07,10,1, 11.9,1,1, 3.204, 10538.724, 271.801, 52701.321 21/12/16,14:22:02,08,10,1, 11.9,1,1, 3.204, 10538.754, 271.791, 52701.371 21/12/16,14:22:02,09,10,1, 11.9,1,1, 3.204, 10538.751, 271.801, 52701.312 21/12/16,14:22:02,10,10,1, 11.9,1,1, 3.204, 10538.728, 271.801, 52701.316 21/12/16,14:22:02,11,10,1, 11.9,1,1, 3.204, 10538.718, 271.811, 52701.342 21/12/16,14:22:02,12,10,1, 11.9,1,1, 3.204, 10538.720, 271.780, 52701.366 21/12/16,14:22:02,13,10,1, 11.9,1,1, 3.204, 10538.742, 271.774, 52701.375 21/12/16,14:22:02,14,10,1, 11.9,1,1, 3.204, 10538.744, 271.804, 52701.345 21/12/16,14:22:02,15,10,1, 11.9,1,1, 3.204, 10538.720, 271.790, 52701.352 21/12/16,14:22:02,16,10,1, 11.9,1,1, 3.204, 10538.753, 271.808, 52701.322 21/12/16,14:22:02,17,10,1, 11.9,1,1, 3.204, 10538.708, 271.789, 52701.336 21/12/16,14:22:02,18,10,1, 11.9,1,1, 3.204, 10538.714, 271.798, 52701.352 21/12/16,14:22:02,19,10,1, 11.9,1,1, 3.204, 10538.711, 271.814, 52701.323 21/12/16,14:22:03,00,10,1, 11.9,1,1, 3.208, 10538.709, 271.814, 52701.323 21/12/16,14:22:03,01,10,1, 11.9,1,1, 3.208, 10538.716, 271.809, 52701.318 21/12/16,14:22:03,02,10,1, 11.9,1,1, 3.208, 10538.725, 271.790, 52701.329 21/12/16,14:22:03,03,10,1, 11.9,1,1, 3.208, 10538.724, 271.780, 52701.358 21/12/16,14:22:03,04,10,1, 11.9,1,1, 3.208, 10538.710, 271.782, 52701.352 21/12/16,14:22:03,05,10,1, 11.9,1,1, 3.208, 10538.697, 271.814, 52701.374 21/12/16,14:22:03,06,10,1, 11.9,1,1, 3.208, 10538.722, 271.827, 52701.334 21/12/16,14:22:03,07,10,1, 11.9,1,1, 3.208, 10538.716, 271.798, 52701.320 21/12/16,14:22:03,08,10,1, 11.9,1,1, 3.208, 10538.723, 271.777, 52701.354 21/12/16,14:22:03,09,10,1, 11.9,1,1, 3.208, 10538.699, 271.795, 52701.355 21/12/16,14:22:03,10,10,1, 11.9,1,1, 3.208, 10538.694, 271.807, 52701.321 21/12/16,14:22:03,11,10,1, 11.9,1,1, 3.208, 10538.650, 271.786, 52701.343 21/12/16,14:22:03,12,10,1, 11.9,1,1, 3.208, 10538.663, 271.798, 52701.359 21/12/16,14:22:03,13,10,1, 11.9,1,1, 3.208, 10538.692, 271.784, 52701.360 21/12/16,14:22:03,14,10,1, 11.9,1,1, 3.208, 10538.684, 271.823, 52701.384 21/12/16,14:22:03,15,10,1, 11.9,1,1, 3.208, 10538.675, 271.803, 52701.409 21/12/16,14:22:03,16,10,1, 11.9,1,1, 3.208, 10538.681, 271.772, 52701.367 21/12/16,14:22:03,17,10,1, 11.9,1,1, 3.208, 10538.687, 271.784, 52701.372 21/12/16,14:22:03,18,10,1, 11.9,1,1, 3.208, 10538.672, 271.809, 52701.402 21/12/16,14:22:03,19,10,1, 11.9,1,1, 3.208, 10538.657, 271.804, 52701.392 21/12/16,14:22:04,00,10,1, 11.8,1,1, 3.204, 10538.651, 271.804, 52701.392 21/12/16,14:22:04,01,10,1, 11.8,1,1, 3.204, 10538.682, 271.795, 52701.424 21/12/16,14:22:04,02,10,1, 11.8,1,1, 3.204, 10538.651, 271.785, 52701.396 21/12/16,14:22:04,03,10,1, 11.8,1,1, 3.204, 10538.636, 271.808, 52701.391 21/12/16,14:22:04,04,10,1, 11.8,1,1, 3.204, 10538.650, 271.788, 52701.379 21/12/16,14:22:04,05,10,1, 11.8,1,1, 3.204, 10538.641, 271.784, 52701.388 21/12/16,14:22:04,06,10,1, 11.8,1,1, 3.204, 10538.658, 271.754, 52701.358 21/12/16,14:22:04,07,10,1, 11.8,1,1, 3.204, 10538.631, 271.785, 52701.378 21/12/16,14:22:04,08,10,1, 11.8,1,1, 3.204, 10538.646, 271.785, 52701.401 21/12/16,14:22:04,09,10,1, 11.8,1,1, 3.204, 10538.636, 271.769, 52701.393 21/12/16,14:22:04,10,10,1, 11.8,1,1, 3.204, 10538.639, 271.789, 52701.385 21/12/16,14:22:04,11,10,1, 11.8,1,1, 3.204, 10538.632, 271.790, 52701.427 21/12/16,14:22:04,12,10,1, 11.8,1,1, 3.204, 10538.633, 271.776, 52701.406 21/12/16,14:22:04,13,10,1, 11.8,1,1, 3.204, 10538.624, 271.775, 52701.418 21/12/16,14:22:04,14,10,1, 11.8,1,1, 3.204, 10538.600, 271.792, 52701.386 21/12/16,14:22:04,15,10,1, 11.8,1,1, 3.204, 10538.620, 271.771, 52701.398 21/12/16,14:22:04,16,10,1, 11.8,1,1, 3.204, 10538.627, 271.789, 52701.395 21/12/16,14:22:04,17,10,1, 11.8,1,1, 3.204, 10538.593, 271.769, 52701.340 21/12/16,14:22:04,18,10,1, 11.8,1,1, 3.204, 10538.572, 271.803, 52701.453 21/12/16,14:22:04,19,10,1, 11.8,1,1, 3.204, 10538.608, 271.781, 52701.397 21/12/16,14:22:05,00,10,1, 11.9,1,1, 3.206, 10538.601, 271.781, 52701.397 21/12/16,14:22:05,01,10,1, 11.9,1,1, 3.206, 10538.605, 271.779, 52701.441 21/12/16,14:22:05,02,10,1, 11.9,1,1, 3.206, 10538.594, 271.741, 52701.409 21/12/16,14:22:05,03,10,1, 11.9,1,1, 3.206, 10538.579, 271.755, 52701.447 21/12/16,14:22:05,04,10,1, 11.9,1,1, 3.206, 10538.591, 271.767, 52701.415 21/12/16,14:22:05,05,10,1, 11.9,1,1, 3.206, 10538.584, 271.752, 52701.431 21/12/16,14:22:05,06,10,1, 11.9,1,1, 3.206, 10538.575, 271.771, 52701.424 21/12/16,14:22:05,07,10,1, 11.9,1,1, 3.206, 10538.579, 271.749, 52701.438 21/12/16,14:22:05,08,10,1, 11.9,1,1, 3.206, 10538.579, 271.746, 52701.437 21/12/16,14:22:05,09,10,1, 11.9,1,1, 3.206, 10538.586, 271.779, 52701.469 21/12/16,14:22:05,10,10,1, 11.9,1,1, 3.206, 10538.554, 271.761, 52701.415 21/12/16,14:22:05,11,10,1, 11.9,1,1, 3.206, 10538.581, 271.753, 52701.434 21/12/16,14:22:05,12,10,1, 11.9,1,1, 3.206, 10538.565, 271.762, 52701.425 21/12/16,14:22:05,13,10,1, 11.9,1,1, 3.206, 10538.559, 271.752, 52701.456 21/12/16,14:22:05,14,10,1, 11.9,1,1, 3.206, 10538.551, 271.766, 52701.430 21/12/16,14:22:05,15,10,1, 11.9,1,1, 3.206, 10538.555, 271.768, 52701.431 21/12/16,14:22:05,16,10,1, 11.9,1,1, 3.206, 10538.540, 271.724, 52701.435 21/12/16,14:22:05,17,10,1, 11.9,1,1, 3.206, 10538.575, 271.761, 52701.434 21/12/16,14:22:05,18,10,1, 11.9,1,1, 3.206, 10538.570, 271.748, 52701.457 21/12/16,14:22:05,19,10,1, 11.9,1,1, 3.206, 10538.541, 271.767, 52701.441 21/12/16,14:22:06,00,10,1, 11.9,1,1, 3.204, 10538.534, 271.767, 52701.441 21/12/16,14:22:06,01,10,1, 11.9,1,1, 3.204, 10538.536, 271.741, 52701.415 21/12/16,14:22:06,02,10,1, 11.9,1,1, 3.204, 10538.521, 271.744, 52701.447 21/12/16,14:22:06,03,10,1, 11.9,1,1, 3.204, 10538.535, 271.724, 52701.432 21/12/16,14:22:06,04,10,1, 11.9,1,1, 3.204, 10538.528, 271.731, 52701.484 21/12/16,14:22:06,05,10,1, 11.9,1,1, 3.204, 10538.532, 271.730, 52701.449 21/12/16,14:22:06,06,10,1, 11.9,1,1, 3.204, 10538.523, 271.743, 52701.477 21/12/16,14:22:06,07,10,1, 11.9,1,1, 3.204, 10538.510, 271.740, 52701.507 21/12/16,14:22:06,08,10,1, 11.9,1,1, 3.204, 10538.516, 271.759, 52701.460 21/12/16,14:22:06,09,10,1, 11.9,1,1, 3.204, 10538.529, 271.743, 52701.502 21/12/16,14:22:06,10,10,1, 11.9,1,1, 3.204, 10538.513, 271.748, 52701.473 21/12/16,14:22:06,11,10,1, 11.9,1,1, 3.204, 10538.513, 271.748, 52701.462 21/12/16,14:22:06,12,10,1, 11.9,1,1, 3.204, 10538.469, 271.743, 52701.652 21/12/16,14:22:06,13,10,1, 11.9,1,1, 3.204, 10538.457, 271.755, 52701.461 21/12/16,14:22:06,14,10,1, 11.9,1,1, 3.204, 10538.453, 271.756, 52701.472 21/12/16,14:22:06,15,10,1, 11.9,1,1, 3.204, 10538.455, 271.752, 52701.455 21/12/16,14:22:06,16,10,1, 11.9,1,1, 3.204, 10538.462, 271.716, 52701.457 21/12/16,14:22:06,17,10,1, 11.9,1,1, 3.204, 10538.462, 271.758, 52701.478 21/12/16,14:22:06,18,10,1, 11.9,1,1, 3.204, 10538.488, 271.711, 52701.476 21/12/16,14:22:06,19,10,1, 11.9,1,1, 3.204, 10538.477, 271.737, 52701.444 21/12/16,14:22:07,00,10,1, 11.9,1,1, 3.208, 10538.476, 271.737, 52701.444 21/12/16,14:22:07,01,10,1, 11.9,1,1, 3.208, 10538.436, 271.757, 52701.581 21/12/16,14:22:07,02,10,1, 11.9,1,1, 3.208, 10538.469, 271.718, 52701.421 21/12/16,14:22:07,03,10,1, 11.9,1,1, 3.208, 10538.476, 271.729, 52701.585 21/12/16,14:22:07,04,10,1, 11.9,1,1, 3.208, 10538.476, 271.733, 52701.450 21/12/16,14:22:07,05,10,1, 11.9,1,1, 3.208, 10538.492, 271.741, 52701.446 21/12/16,14:22:07,06,10,1, 11.9,1,1, 3.208, 10538.413, 271.725, 52701.455 21/12/16,14:22:07,07,10,1, 11.9,1,1, 3.208, 10538.487, 271.722, 52701.355 21/12/16,14:22:07,08,10,1, 11.9,1,1, 3.208, 10538.403, 271.726, 52701.531 21/12/16,14:22:07,09,10,1, 11.9,1,1, 3.208, 10538.408, 271.744, 52701.505 21/12/16,14:22:07,10,10,1, 11.9,1,1, 3.208, 10538.411, 271.716, 52701.502 21/12/16,14:22:07,11,10,1, 11.9,1,1, 3.208, 10538.422, 271.731, 52701.473 21/12/16,14:22:07,12,10,1, 11.9,1,1, 3.208, 10538.412, 271.755, 52701.481 21/12/16,14:22:07,13,10,1, 11.9,1,1, 3.208, 10538.442, 271.735, 52701.472 21/12/16,14:22:07,14,10,1, 11.9,1,1, 3.208, 10538.414, 271.750, 52701.529 21/12/16,14:22:07,15,10,1, 11.9,1,1, 3.208, 10538.406, 271.741, 52701.510 21/12/16,14:22:07,16,10,1, 11.9,1,1, 3.208, 10538.438, 271.748, 52701.509 21/12/16,14:22:07,17,10,1, 11.9,1,1, 3.208, 10538.403, 271.744, 52701.463 21/12/16,14:22:07,18,10,1, 11.9,1,1, 3.208, 10538.376, 271.742, 52701.498 21/12/16,14:22:07,19,10,1, 11.9,1,1, 3.208, 10538.392, 271.728, 52701.501 21/12/16,14:22:08,00,10,1, 11.9,1,1, 3.206, 10538.392, 271.728, 52701.501 21/12/16,14:22:08,01,10,1, 11.9,1,1, 3.206, 10538.411, 271.722, 52701.538 21/12/16,14:22:08,02,10,1, 11.9,1,1, 3.206, 10538.353, 271.760, 52701.610 21/12/16,14:22:08,03,10,1, 11.9,1,1, 3.206, 10538.398, 271.717, 52701.482 21/12/16,14:22:08,04,10,1, 11.9,1,1, 3.206, 10538.384, 271.728, 52701.473 21/12/16,14:22:08,05,10,1, 11.9,1,1, 3.206, 10538.389, 271.737, 52701.490 21/12/16,14:22:08,06,10,1, 11.9,1,1, 3.206, 10538.361, 271.723, 52701.503 21/12/16,14:22:08,07,10,1, 11.9,1,1, 3.206, 10538.368, 271.733, 52701.501 21/12/16,14:22:08,08,10,1, 11.9,1,1, 3.206, 10538.358, 271.740, 52701.492 21/12/16,14:22:08,09,10,1, 11.9,1,1, 3.206, 10538.360, 271.730, 52701.511 21/12/16,14:22:08,10,10,1, 11.9,1,1, 3.206, 10538.355, 271.743, 52701.506 21/12/16,14:22:08,11,10,1, 11.9,1,1, 3.206, 10538.343, 271.724, 52701.499 21/12/16,14:22:08,12,10,1, 11.9,1,1, 3.206, 10538.372, 271.749, 52701.524 21/12/16,14:22:08,13,10,1, 11.9,1,1, 3.206, 10538.341, 271.726, 52701.508 21/12/16,14:22:08,14,10,1, 11.9,1,1, 3.206, 10538.333, 271.738, 52701.493 21/12/16,14:22:08,15,10,1, 11.9,1,1, 3.206, 10538.334, 271.737, 52701.499 21/12/16,14:22:08,16,10,1, 11.9,1,1, 3.206, 10538.335, 271.743, 52701.503 21/12/16,14:22:08,17,10,1, 11.9,1,1, 3.206, 10538.327, 271.724, 52701.513 21/12/16,14:22:08,18,10,1, 11.9,1,1, 3.206, 10538.323, 271.751, 52701.471 21/12/16,14:22:08,19,10,1, 11.9,1,1, 3.206, 10538.342, 271.734, 52701.502 21/12/16,14:22:09,00,10,1, 11.9,1,1, 3.205, 10538.334, 271.734, 52701.502 21/12/16,14:22:09,01,10,1, 11.9,1,1, 3.205, 10538.338, 271.741, 52701.528 21/12/16,14:22:09,02,10,1, 11.9,1,1, 3.205, 10538.324, 271.734, 52701.511 21/12/16,14:22:09,03,10,1, 11.9,1,1, 3.205, 10538.323, 271.733, 52701.541 21/12/16,14:22:09,04,10,1, 11.9,1,1, 3.205, 10538.307, 271.734, 52701.527 21/12/16,14:22:09,05,10,1, 11.9,1,1, 3.205, 10538.293, 271.745, 52701.549 21/12/16,14:22:09,06,10,1, 11.9,1,1, 3.205, 10538.288, 271.741, 52701.526 21/12/16,14:22:09,07,10,1, 11.9,1,1, 3.205, 10538.290, 271.758, 52701.543 21/12/16,14:22:09,08,10,1, 11.9,1,1, 3.205, 10538.317, 271.737, 52701.553 21/12/16,14:22:09,09,10,1, 11.9,1,1, 3.205, 10538.299, 271.740, 52701.561 21/12/16,14:22:09,10,10,1, 11.9,1,1, 3.205, 10538.318, 271.763, 52701.540 21/12/16,14:22:09,11,10,1, 11.9,1,1, 3.205, 10538.275, 271.771, 52701.559 21/12/16,14:22:09,12,10,1, 11.9,1,1, 3.205, 10538.271, 271.740, 52701.532 21/12/16,14:22:09,13,10,1, 11.9,1,1, 3.205, 10538.297, 271.787, 52701.537 21/12/16,14:22:09,14,10,1, 11.9,1,1, 3.205, 10538.290, 271.760, 52701.565 21/12/16,14:22:09,15,10,1, 11.9,1,1, 3.205, 10538.300, 271.750, 52701.568 21/12/16,14:22:09,16,10,1, 11.9,1,1, 3.205, 10538.277, 271.764, 52701.547 21/12/16,14:22:09,17,10,1, 11.9,1,1, 3.205, 10538.276, 271.751, 52701.576 21/12/16,14:22:09,18,10,1, 11.9,1,1, 3.205, 10538.270, 271.739, 52701.555 21/12/16,14:22:09,19,10,1, 11.9,1,1, 3.205, 10538.267, 271.745, 52701.576 21/12/16,14:22:10,00,08,1, 11.8,1,1, 3.210, 10538.267, 271.745, 52701.576 21/12/16,14:22:10,01,08,1, 11.8,1,1, 3.210, 10538.266, 271.758, 52701.570 21/12/16,14:22:10,02,08,1, 11.8,1,1, 3.210, 10538.254, 271.777, 52701.549 21/12/16,14:22:10,03,08,1, 11.8,1,1, 3.210, 10538.284, 271.760, 52701.541 21/12/16,14:22:10,04,08,1, 11.8,1,1, 3.210, 10538.265, 271.751, 52701.564 21/12/16,14:22:10,05,08,1, 11.8,1,1, 3.210, 10538.269, 271.763, 52701.559 21/12/16,14:22:10,06,08,1, 11.8,1,1, 3.210, 10538.250, 271.769, 52701.533 21/12/16,14:22:10,07,08,1, 11.8,1,1, 3.210, 10538.256, 271.773, 52701.553 21/12/16,14:22:10,08,08,1, 11.8,1,1, 3.210, 10538.253, 271.783, 52701.546 21/12/16,14:22:10,09,08,1, 11.8,1,1, 3.210, 10538.246, 271.774, 52701.530 21/12/16,14:22:10,10,08,1, 11.8,1,1, 3.210, 10538.259, 271.784, 52701.546 21/12/16,14:22:10,11,08,1, 11.8,1,1, 3.210, 10538.253, 271.785, 52701.545 21/12/16,14:22:10,12,08,1, 11.8,1,1, 3.210, 10538.223, 271.797, 52701.555 21/12/16,14:22:10,13,08,1, 11.8,1,1, 3.210, 10538.247, 271.812, 52701.593 21/12/16,14:22:10,14,08,1, 11.8,1,1, 3.210, 10538.235, 271.801, 52701.576 21/12/16,14:22:10,15,08,1, 11.8,1,1, 3.210, 10538.236, 271.789, 52701.564 21/12/16,14:22:10,16,08,1, 11.8,1,1, 3.210, 10538.253, 271.798, 52701.565 21/12/16,14:22:10,17,08,1, 11.8,1,1, 3.210, 10538.215, 271.780, 52701.575 21/12/16,14:22:10,18,08,1, 11.8,1,1, 3.210, 10538.248, 271.787, 52701.531 21/12/16,14:22:10,19,08,1, 11.8,1,1, 3.210, 10538.230, 271.788, 52701.579 21/12/16,14:22:11,00,09,1, 11.9,1,1, 3.208, 10538.225, 271.788, 52701.579 21/12/16,14:22:11,01,09,1, 11.9,1,1, 3.208, 10538.213, 271.781, 52701.554 21/12/16,14:22:11,02,09,1, 11.9,1,1, 3.208, 10538.223, 271.792, 52701.607 21/12/16,14:22:11,03,09,1, 11.9,1,1, 3.208, 10538.223, 271.829, 52701.567 21/12/16,14:22:11,04,09,1, 11.9,1,1, 3.208, 10538.213, 271.813, 52701.538 21/12/16,14:22:11,05,09,1, 11.9,1,1, 3.208, 10538.212, 271.810, 52701.552 21/12/16,14:22:11,06,09,1, 11.9,1,1, 3.208, 10538.218, 271.793, 52701.507 21/12/16,14:22:11,07,09,1, 11.9,1,1, 3.208, 10538.207, 271.795, 52701.575 21/12/16,14:22:11,08,09,1, 11.9,1,1, 3.208, 10538.208, 271.798, 52701.561 21/12/16,14:22:11,09,09,1, 11.9,1,1, 3.208, 10538.191, 271.795, 52701.573 21/12/16,14:22:11,10,09,1, 11.9,1,1, 3.208, 10538.194, 271.788, 52701.649 21/12/16,14:22:11,11,09,1, 11.9,1,1, 3.208, 10538.252, 271.781, 52701.574 21/12/16,14:22:11,12,09,1, 11.9,1,1, 3.208, 10538.183, 271.788, 52701.538 21/12/16,14:22:11,13,09,1, 11.9,1,1, 3.208, 10538.208, 271.816, 52701.563 21/12/16,14:22:11,14,09,1, 11.9,1,1, 3.208, 10538.207, 271.776, 52701.604 21/12/16,14:22:11,15,09,1, 11.9,1,1, 3.208, 10538.192, 271.814, 52701.588 21/12/16,14:22:11,16,09,1, 11.9,1,1, 3.208, 10538.247, 271.802, 52701.773 21/12/16,14:22:11,17,09,1, 11.9,1,1, 3.208, 10538.195, 271.797, 52701.569 21/12/16,14:22:11,18,09,1, 11.9,1,1, 3.208, 10538.150, 271.811, 52701.622 21/12/16,14:22:11,19,09,1, 11.9,1,1, 3.208, 10538.149, 271.806, 52701.661 21/12/16,14:22:12,00,09,1, 11.8,1,1, 3.209, 10538.142, 271.806, 52701.661 21/12/16,14:22:12,01,09,1, 11.8,1,1, 3.209, 10538.161, 271.787, 52701.555 21/12/16,14:22:12,02,09,1, 11.8,1,1, 3.209, 10538.177, 271.790, 52701.588 21/12/16,14:22:12,03,09,1, 11.8,1,1, 3.209, 10538.199, 271.788, 52701.643 21/12/16,14:22:12,04,09,1, 11.8,1,1, 3.209, 10538.174, 271.791, 52701.650 21/12/16,14:22:12,05,09,1, 11.8,1,1, 3.209, 10538.172, 271.807, 52701.634 21/12/16,14:22:12,06,09,1, 11.8,1,1, 3.209, 10538.177, 271.792, 52701.628 21/12/16,14:22:12,07,09,1, 11.8,1,1, 3.209, 10538.174, 271.796, 52701.651 21/12/16,14:22:12,08,09,1, 11.8,1,1, 3.209, 10538.145, 271.791, 52701.659 21/12/16,14:22:12,09,09,1, 11.8,1,1, 3.209, 10538.141, 271.775, 52701.634 21/12/16,14:22:12,10,09,1, 11.8,1,1, 3.209, 10538.139, 271.770, 52701.608 21/12/16,14:22:12,11,09,1, 11.8,1,1, 3.209, 10538.153, 271.761, 52701.656 21/12/16,14:22:12,12,09,1, 11.8,1,1, 3.209, 10538.166, 271.788, 52701.632 21/12/16,14:22:12,13,09,1, 11.8,1,1, 3.209, 10538.143, 271.783, 52701.624 21/12/16,14:22:12,14,09,1, 11.8,1,1, 3.209, 10538.141, 271.796, 52701.626 21/12/16,14:22:12,15,09,1, 11.8,1,1, 3.209, 10538.153, 271.789, 52701.628 21/12/16,14:22:12,16,09,1, 11.8,1,1, 3.209, 10538.157, 271.786, 52701.639 21/12/16,14:22:12,17,09,1, 11.8,1,1, 3.209, 10538.140, 271.810, 52701.615 21/12/16,14:22:12,18,09,1, 11.8,1,1, 3.209, 10538.147, 271.807, 52701.605 21/12/16,14:22:12,19,09,1, 11.8,1,1, 3.209, 10538.145, 271.813, 52701.631 21/12/16,14:22:13,00,10,1, 11.8,1,1, 3.206, 10538.142, 271.813, 52701.631 21/12/16,14:22:13,01,10,1, 11.8,1,1, 3.206, 10538.152, 271.810, 52701.606 21/12/16,14:22:13,02,10,1, 11.8,1,1, 3.206, 10538.140, 271.799, 52701.628 21/12/16,14:22:13,03,10,1, 11.8,1,1, 3.206, 10538.140, 271.812, 52701.635 21/12/16,14:22:13,04,10,1, 11.8,1,1, 3.206, 10538.144, 271.790, 52701.614 21/12/16,14:22:13,05,10,1, 11.8,1,1, 3.206, 10538.168, 271.772, 52701.621 21/12/16,14:22:13,06,10,1, 11.8,1,1, 3.206, 10538.158, 271.788, 52701.621 21/12/16,14:22:13,07,10,1, 11.8,1,1, 3.206, 10538.156, 271.800, 52701.574 21/12/16,14:22:13,08,10,1, 11.8,1,1, 3.206, 10538.148, 271.821, 52701.640 21/12/16,14:22:13,09,10,1, 11.8,1,1, 3.206, 10538.125, 271.824, 52701.605 21/12/16,14:22:13,10,10,1, 11.8,1,1, 3.206, 10538.129, 271.816, 52701.583 21/12/16,14:22:13,11,10,1, 11.8,1,1, 3.206, 10538.123, 271.804, 52701.631 21/12/16,14:22:13,12,10,1, 11.8,1,1, 3.206, 10538.121, 271.804, 52701.633 21/12/16,14:22:13,13,10,1, 11.8,1,1, 3.206, 10538.136, 271.815, 52701.618 21/12/16,14:22:13,14,10,1, 11.8,1,1, 3.206, 10538.137, 271.801, 52701.649 21/12/16,14:22:13,15,10,1, 11.8,1,1, 3.206, 10538.113, 271.796, 52701.631 21/12/16,14:22:13,16,10,1, 11.8,1,1, 3.206, 10538.107, 271.782, 52701.629 21/12/16,14:22:13,17,10,1, 11.8,1,1, 3.206, 10538.136, 271.803, 52701.579 21/12/16,14:22:13,18,10,1, 11.8,1,1, 3.206, 10538.144, 271.818, 52701.628 21/12/16,14:22:13,19,10,1, 11.8,1,1, 3.206, 10538.115, 271.805, 52701.747 21/12/16,14:22:14,00,09,1, 11.8,1,1, 3.206, 10538.108, 271.805, 52701.747 21/12/16,14:22:14,01,09,1, 11.8,1,1, 3.206, 10538.079, 271.790, 52701.625 21/12/16,14:22:14,02,09,1, 11.8,1,1, 3.206, 10538.112, 271.804, 52701.630 21/12/16,14:22:14,03,09,1, 11.8,1,1, 3.206, 10538.094, 271.784, 52701.582 21/12/16,14:22:14,04,09,1, 11.8,1,1, 3.206, 10538.115, 271.782, 52701.551 21/12/16,14:22:14,05,09,1, 11.8,1,1, 3.206, 10538.102, 271.775, 52701.618 21/12/16,14:22:14,06,09,1, 11.8,1,1, 3.206, 10538.100, 271.789, 52701.595 21/12/16,14:22:14,07,09,1, 11.8,1,1, 3.206, 10538.073, 271.796, 52701.606 21/12/16,14:22:14,08,09,1, 11.8,1,1, 3.206, 10538.071, 271.792, 52701.613 21/12/16,14:22:14,09,09,1, 11.8,1,1, 3.206, 10538.103, 271.767, 52701.618 21/12/16,14:22:14,10,09,1, 11.8,1,1, 3.206, 10538.095, 271.797, 52701.626 21/12/16,14:22:14,11,09,1, 11.8,1,1, 3.206, 10538.101, 271.776, 52701.657 21/12/16,14:22:14,12,09,1, 11.8,1,1, 3.206, 10538.102, 271.783, 52701.621 21/12/16,14:22:14,13,09,1, 11.8,1,1, 3.206, 10538.082, 271.793, 52701.638 21/12/16,14:22:14,14,09,1, 11.8,1,1, 3.206, 10538.078, 271.792, 52701.612 21/12/16,14:22:14,15,09,1, 11.8,1,1, 3.206, 10538.087, 271.787, 52701.615 21/12/16,14:22:14,16,09,1, 11.8,1,1, 3.206, 10538.069, 271.770, 52701.608 21/12/16,14:22:14,17,09,1, 11.8,1,1, 3.206, 10538.080, 271.781, 52701.619 21/12/16,14:22:14,18,09,1, 11.8,1,1, 3.206, 10538.089, 271.773, 52701.618 21/12/16,14:22:14,19,09,1, 11.8,1,1, 3.206, 10538.089, 271.789, 52701.640 21/12/16,14:22:15,00,10,1, 11.9,1,1, 3.206, 10538.083, 271.789, 52701.640 21/12/16,14:22:15,01,10,1, 11.9,1,1, 3.206, 10538.085, 271.764, 52701.603 21/12/16,14:22:15,02,10,1, 11.9,1,1, 3.206, 10538.077, 271.771, 52701.631 21/12/16,14:22:15,03,10,1, 11.9,1,1, 3.206, 10538.064, 271.791, 52701.629 21/12/16,14:22:15,04,10,1, 11.9,1,1, 3.206, 10538.078, 271.789, 52701.592 21/12/16,14:22:15,05,10,1, 11.9,1,1, 3.206, 10538.064, 271.785, 52701.619 21/12/16,14:22:15,06,10,1, 11.9,1,1, 3.206, 10538.057, 271.769, 52701.635 21/12/16,14:22:15,07,10,1, 11.9,1,1, 3.206, 10538.061, 271.787, 52701.594 21/12/16,14:22:15,08,10,1, 11.9,1,1, 3.206, 10538.066, 271.768, 52701.647 21/12/16,14:22:15,09,10,1, 11.9,1,1, 3.206, 10538.052, 271.755, 52701.618 21/12/16,14:22:15,10,10,1, 11.9,1,1, 3.206, 10538.052, 271.759, 52701.641 21/12/16,14:22:15,11,10,1, 11.9,1,1, 3.206, 10538.059, 271.750, 52701.630 21/12/16,14:22:15,12,10,1, 11.9,1,1, 3.206, 10538.054, 271.777, 52701.640 21/12/16,14:22:15,13,10,1, 11.9,1,1, 3.206, 10538.052, 271.766, 52701.578 21/12/16,14:22:15,14,10,1, 11.9,1,1, 3.206, 10538.058, 271.769, 52701.705 21/12/16,14:22:15,15,10,1, 11.9,1,1, 3.206, 10538.019, 271.767, 52701.697 21/12/16,14:22:15,16,10,1, 11.9,1,1, 3.206, 10538.036, 271.787, 52701.680 21/12/16,14:22:15,17,10,1, 11.9,1,1, 3.206, 10538.036, 271.768, 52701.696 21/12/16,14:22:15,18,10,1, 11.9,1,1, 3.206, 10538.047, 271.789, 52701.678 21/12/16,14:22:15,19,10,1, 11.9,1,1, 3.206, 10538.055, 271.777, 52701.668 21/12/16,14:22:16,00,10,1, 11.9,1,1, 3.208, 10538.050, 271.777, 52701.668 21/12/16,14:22:16,01,10,1, 11.9,1,1, 3.208, 10538.030, 271.781, 52701.670 21/12/16,14:22:16,02,10,1, 11.9,1,1, 3.208, 10538.035, 271.774, 52701.656 21/12/16,14:22:16,03,10,1, 11.9,1,1, 3.208, 10538.045, 271.765, 52701.571 21/12/16,14:22:16,04,10,1, 11.9,1,1, 3.208, 10538.019, 271.774, 52701.620 21/12/16,14:22:16,05,10,1, 11.9,1,1, 3.208, 10538.021, 271.768, 52701.652 21/12/16,14:22:16,06,10,1, 11.9,1,1, 3.208, 10538.005, 271.765, 52701.602 21/12/16,14:22:16,07,10,1, 11.9,1,1, 3.208, 10538.024, 271.783, 52701.628 21/12/16,14:22:16,08,10,1, 11.9,1,1, 3.208, 10538.037, 271.761, 52701.657 21/12/16,14:22:16,09,10,1, 11.9,1,1, 3.208, 10538.034, 271.763, 52701.663 21/12/16,14:22:16,10,10,1, 11.9,1,1, 3.208, 10538.005, 271.779, 52701.619 21/12/16,14:22:16,11,10,1, 11.9,1,1, 3.208, 10537.991, 271.781, 52701.640 21/12/16,14:22:16,12,10,1, 11.9,1,1, 3.208, 10537.988, 271.774, 52701.634 21/12/16,14:22:16,13,10,1, 11.9,1,1, 3.208, 10538.008, 271.756, 52701.633 21/12/16,14:22:16,14,10,1, 11.9,1,1, 3.208, 10537.993, 271.766, 52701.615 21/12/16,14:22:16,15,10,1, 11.9,1,1, 3.208, 10538.032, 271.773, 52701.552 21/12/16,14:22:16,16,10,1, 11.9,1,1, 3.208, 10537.968, 271.770, 52701.702 21/12/16,14:22:16,17,10,1, 11.9,1,1, 3.208, 10537.989, 271.780, 52701.725 21/12/16,14:22:16,18,10,1, 11.9,1,1, 3.208, 10538.016, 271.755, 52701.656 21/12/16,14:22:16,19,10,1, 11.9,1,1, 3.208, 10538.011, 271.757, 52701.683 21/12/16,14:22:17,00,10,1, 11.8,1,1, 3.205, 10538.008, 271.757, 52701.683 21/12/16,14:22:17,01,10,1, 11.8,1,1, 3.205, 10537.996, 271.784, 52701.643 21/12/16,14:22:17,02,10,1, 11.8,1,1, 3.205, 10537.992, 271.768, 52701.633 21/12/16,14:22:17,03,10,1, 11.8,1,1, 3.205, 10538.006, 271.757, 52701.660 21/12/16,14:22:17,04,10,1, 11.8,1,1, 3.205, 10538.003, 271.772, 52701.699 21/12/16,14:22:17,05,10,1, 11.8,1,1, 3.205, 10538.010, 271.759, 52701.627 21/12/16,14:22:17,06,10,1, 11.8,1,1, 3.205, 10538.001, 271.769, 52701.660 21/12/16,14:22:17,07,10,1, 11.8,1,1, 3.205, 10537.974, 271.776, 52701.659 21/12/16,14:22:17,08,10,1, 11.8,1,1, 3.205, 10537.957, 271.770, 52701.496 21/12/16,14:22:17,09,10,1, 11.8,1,1, 3.205, 10538.004, 271.774, 52701.728 21/12/16,14:22:17,10,10,1, 11.8,1,1, 3.205, 10538.008, 271.781, 52701.809 21/12/16,14:22:17,11,10,1, 11.8,1,1, 3.205, 10537.978, 271.767, 52701.629 21/12/16,14:22:17,12,10,1, 11.8,1,1, 3.205, 10537.982, 271.741, 52701.650 21/12/16,14:22:17,13,10,1, 11.8,1,1, 3.205, 10537.968, 271.754, 52701.656 21/12/16,14:22:17,14,10,1, 11.8,1,1, 3.205, 10537.995, 271.756, 52701.635 21/12/16,14:22:17,15,10,1, 11.8,1,1, 3.205, 10537.975, 271.745, 52701.640 21/12/16,14:22:17,16,10,1, 11.8,1,1, 3.205, 10537.991, 271.768, 52701.669 21/12/16,14:22:17,17,10,1, 11.8,1,1, 3.205, 10537.981, 271.767, 52701.659 21/12/16,14:22:17,18,10,1, 11.8,1,1, 3.205, 10537.978, 271.770, 52701.694 21/12/16,14:22:17,19,10,1, 11.8,1,1, 3.205, 10537.972, 271.766, 52701.683 21/12/16,14:22:18,00,10,1, 11.8,1,1, 3.206, 10537.966, 271.766, 52701.683 21/12/16,14:22:18,01,10,1, 11.8,1,1, 3.206, 10537.979, 271.789, 52701.680 21/12/16,14:22:18,02,10,1, 11.8,1,1, 3.206, 10537.972, 271.757, 52701.676 21/12/16,14:22:18,03,10,1, 11.8,1,1, 3.206, 10537.976, 271.757, 52701.663 21/12/16,14:22:18,04,10,1, 11.8,1,1, 3.206, 10537.962, 271.758, 52701.711 21/12/16,14:22:18,05,10,1, 11.8,1,1, 3.206, 10537.985, 271.765, 52701.713 21/12/16,14:22:18,06,10,1, 11.8,1,1, 3.206, 10537.957, 271.786, 52701.698 21/12/16,14:22:18,07,10,1, 11.8,1,1, 3.206, 10537.950, 271.756, 52701.653 21/12/16,14:22:18,08,10,1, 11.8,1,1, 3.206, 10537.988, 271.748, 52701.639 21/12/16,14:22:18,09,10,1, 11.8,1,1, 3.206, 10537.941, 271.758, 52701.673 21/12/16,14:22:18,10,10,1, 11.8,1,1, 3.206, 10537.966, 271.756, 52701.697 21/12/16,14:22:18,11,10,1, 11.8,1,1, 3.206, 10537.956, 271.750, 52701.677 21/12/16,14:22:18,12,10,1, 11.8,1,1, 3.206, 10537.938, 271.739, 52701.695 21/12/16,14:22:18,13,10,1, 11.8,1,1, 3.206, 10537.951, 271.772, 52701.696 21/12/16,14:22:18,14,10,1, 11.8,1,1, 3.206, 10537.940, 271.732, 52701.430 21/12/16,14:22:18,15,10,1, 11.8,1,1, 3.206, 10537.922, 271.766, 52701.783 21/12/16,14:22:18,16,10,1, 11.8,1,1, 3.206, 10537.947, 271.740, 52701.740 21/12/16,14:22:18,17,10,1, 11.8,1,1, 3.206, 10537.944, 271.771, 52701.728 21/12/16,14:22:18,18,10,1, 11.8,1,1, 3.206, 10537.920, 271.754, 52701.708 21/12/16,14:22:18,19,10,1, 11.8,1,1, 3.206, 10537.918, 271.754, 52701.694 21/12/16,14:22:19,00,08,1, 11.9,1,1, 3.209, 10537.916, 271.754, 52701.694 21/12/16,14:22:19,01,08,1, 11.9,1,1, 3.209, 10537.966, 271.762, 52701.656 21/12/16,14:22:19,02,08,1, 11.9,1,1, 3.209, 10537.912, 271.762, 52701.655 21/12/16,14:22:19,03,08,1, 11.9,1,1, 3.209, 10537.942, 271.762, 52701.675 21/12/16,14:22:19,04,08,1, 11.9,1,1, 3.209, 10537.943, 271.764, 52701.667 21/12/16,14:22:19,05,08,1, 11.9,1,1, 3.209, 10537.933, 271.772, 52701.685 21/12/16,14:22:19,06,08,1, 11.9,1,1, 3.209, 10537.918, 271.772, 52701.688 21/12/16,14:22:19,07,08,1, 11.9,1,1, 3.209, 10537.915, 271.782, 52701.700 21/12/16,14:22:19,08,08,1, 11.9,1,1, 3.209, 10537.924, 271.780, 52701.691 21/12/16,14:22:19,09,08,1, 11.9,1,1, 3.209, 10537.923, 271.760, 52701.688 21/12/16,14:22:19,10,08,1, 11.9,1,1, 3.209, 10537.906, 271.778, 52701.695 21/12/16,14:22:19,11,08,1, 11.9,1,1, 3.209, 10537.914, 271.754, 52701.658 21/12/16,14:22:19,12,08,1, 11.9,1,1, 3.209, 10537.900, 271.764, 52701.687 21/12/16,14:22:19,13,08,1, 11.9,1,1, 3.209, 10537.892, 271.755, 52701.681 21/12/16,14:22:19,14,08,1, 11.9,1,1, 3.209, 10537.930, 271.749, 52701.662 21/12/16,14:22:19,15,08,1, 11.9,1,1, 3.209, 10537.904, 271.762, 52701.664 21/12/16,14:22:19,16,08,1, 11.9,1,1, 3.209, 10537.924, 271.756, 52701.662 21/12/16,14:22:19,17,08,1, 11.9,1,1, 3.209, 10537.916, 271.765, 52701.645 21/12/16,14:22:19,18,08,1, 11.9,1,1, 3.209, 10537.914, 271.759, 52701.725 21/12/16,14:22:19,19,08,1, 11.9,1,1, 3.209, 10537.920, 271.759, 52701.691 21/12/16,14:22:20,00,09,1, 11.9,1,1, 3.209, 10537.916, 271.759, 52701.691 21/12/16,14:22:20,01,09,1, 11.9,1,1, 3.209, 10537.907, 271.752, 52701.677 21/12/16,14:22:20,02,09,1, 11.9,1,1, 3.209, 10537.903, 271.746, 52701.700 21/12/16,14:22:20,03,09,1, 11.9,1,1, 3.209, 10537.925, 271.750, 52701.695 21/12/16,14:22:20,04,09,1, 11.9,1,1, 3.209, 10537.916, 271.745, 52701.694 21/12/16,14:22:20,05,09,1, 11.9,1,1, 3.209, 10537.911, 271.735, 52701.727 21/12/16,14:22:20,06,09,1, 11.9,1,1, 3.209, 10537.905, 271.739, 52701.691 21/12/16,14:22:20,07,09,1, 11.9,1,1, 3.209, 10537.911, 271.743, 52701.681 21/12/16,14:22:20,08,09,1, 11.9,1,1, 3.209, 10537.909, 271.756, 52701.738 21/12/16,14:22:20,09,09,1, 11.9,1,1, 3.209, 10537.903, 271.765, 52701.662 21/12/16,14:22:20,10,09,1, 11.9,1,1, 3.209, 10537.919, 271.747, 52701.672 21/12/16,14:22:20,11,09,1, 11.9,1,1, 3.209, 10537.923, 271.772, 52701.664 21/12/16,14:22:20,12,09,1, 11.9,1,1, 3.209, 10537.897, 271.747, 52701.693 21/12/16,14:22:20,13,09,1, 11.9,1,1, 3.209, 10537.886, 271.751, 52701.699 21/12/16,14:22:20,14,09,1, 11.9,1,1, 3.209, 10537.893, 271.753, 52701.673 21/12/16,14:22:20,15,09,1, 11.9,1,1, 3.209, 10537.896, 271.738, 52701.665 21/12/16,14:22:20,16,09,1, 11.9,1,1, 3.209, 10537.907, 271.750, 52701.661 21/12/16,14:22:20,17,09,1, 11.9,1,1, 3.209, 10537.904, 271.753, 52701.623 21/12/16,14:22:20,18,09,1, 11.9,1,1, 3.209, 10537.903, 271.749, 52701.699 21/12/16,14:22:20,19,09,1, 11.9,1,1, 3.209, 10537.891, 271.764, 52701.676 21/12/16,14:22:21,00,10,1, 11.9,1,1, 3.206, 10537.883, 271.764, 52701.676 21/12/16,14:22:21,01,10,1, 11.9,1,1, 3.206, 10537.897, 271.756, 52701.686 21/12/16,14:22:21,02,10,1, 11.9,1,1, 3.206, 10537.862, 271.764, 52701.671 21/12/16,14:22:21,03,10,1, 11.9,1,1, 3.206, 10537.889, 271.761, 52701.669 21/12/16,14:22:21,04,10,1, 11.9,1,1, 3.206, 10537.885, 271.744, 52701.679 21/12/16,14:22:21,05,10,1, 11.9,1,1, 3.206, 10537.874, 271.763, 52701.629 21/12/16,14:22:21,06,10,1, 11.9,1,1, 3.206, 10537.891, 271.732, 52701.671 21/12/16,14:22:21,07,10,1, 11.9,1,1, 3.206, 10537.875, 271.763, 52701.671 21/12/16,14:22:21,08,10,1, 11.9,1,1, 3.206, 10537.891, 271.724, 52701.658 21/12/16,14:22:21,09,10,1, 11.9,1,1, 3.206, 10537.867, 271.718, 52701.666 21/12/16,14:22:21,10,10,1, 11.9,1,1, 3.206, 10537.866, 271.737, 52701.695 21/12/16,14:22:21,11,10,1, 11.9,1,1, 3.206, 10537.880, 271.725, 52701.710 21/12/16,14:22:21,12,10,1, 11.9,1,1, 3.206, 10537.867, 271.763, 52701.683 21/12/16,14:22:21,13,10,1, 11.9,1,1, 3.206, 10537.868, 271.758, 52701.690 21/12/16,14:22:21,14,10,1, 11.9,1,1, 3.206, 10537.874, 271.750, 52701.679 21/12/16,14:22:21,15,10,1, 11.9,1,1, 3.206, 10537.873, 271.731, 52701.679 21/12/16,14:22:21,16,10,1, 11.9,1,1, 3.206, 10537.862, 271.738, 52701.706 21/12/16,14:22:21,17,10,1, 11.9,1,1, 3.206, 10537.866, 271.750, 52701.716 21/12/16,14:22:21,18,10,1, 11.9,1,1, 3.206, 10537.862, 271.754, 52701.734 21/12/16,14:22:21,19,10,1, 11.9,1,1, 3.206, 10537.842, 271.748, 52701.747 21/12/16,14:22:22,00,10,1, 11.8,1,1, 3.202, 10537.841, 271.748, 52701.747 21/12/16,14:22:22,01,10,1, 11.8,1,1, 3.202, 10537.839, 271.750, 52701.711 21/12/16,14:22:22,02,10,1, 11.8,1,1, 3.202, 10537.831, 271.752, 52701.722 21/12/16,14:22:22,03,10,1, 11.8,1,1, 3.202, 10537.867, 271.745, 52701.704 21/12/16,14:22:22,04,10,1, 11.8,1,1, 3.202, 10537.826, 271.746, 52701.707 21/12/16,14:22:22,05,10,1, 11.8,1,1, 3.202, 10537.851, 271.742, 52701.710 21/12/16,14:22:22,06,10,1, 11.8,1,1, 3.202, 10537.853, 271.747, 52701.675 21/12/16,14:22:22,07,10,1, 11.8,1,1, 3.202, 10537.845, 271.718, 52701.655 21/12/16,14:22:22,08,10,1, 11.8,1,1, 3.202, 10537.850, 271.746, 52701.698 21/12/16,14:22:22,09,10,1, 11.8,1,1, 3.202, 10537.851, 271.729, 52701.686 21/12/16,14:22:22,10,10,1, 11.8,1,1, 3.202, 10537.835, 271.739, 52701.711 21/12/16,14:22:22,11,10,1, 11.8,1,1, 3.202, 10537.846, 271.736, 52701.687 21/12/16,14:22:22,12,10,1, 11.8,1,1, 3.202, 10537.850, 271.720, 52701.669 21/12/16,14:22:22,13,10,1, 11.8,1,1, 3.202, 10537.851, 271.732, 52701.688 21/12/16,14:22:22,14,10,1, 11.8,1,1, 3.202, 10537.841, 271.732, 52701.647 21/12/16,14:22:22,15,10,1, 11.8,1,1, 3.202, 10537.843, 271.701, 52701.684 21/12/16,14:22:22,16,10,1, 11.8,1,1, 3.202, 10537.852, 271.724, 52701.649 21/12/16,14:22:22,17,10,1, 11.8,1,1, 3.202, 10537.848, 271.725, 52701.666 21/12/16,14:22:22,18,10,1, 11.8,1,1, 3.202, 10537.841, 271.722, 52701.690 21/12/16,14:22:22,19,10,1, 11.8,1,1, 3.202, 10537.830, 271.726, 52701.638 21/12/16,14:22:23,00,10,1, 11.9,1,1, 3.210, 10537.825, 271.726, 52701.638 21/12/16,14:22:23,01,10,1, 11.9,1,1, 3.210, 10537.850, 271.720, 52701.718 21/12/16,14:22:23,02,10,1, 11.9,1,1, 3.210, 10537.820, 271.704, 52701.655 21/12/16,14:22:23,03,10,1, 11.9,1,1, 3.210, 10537.816, 271.714, 52701.692 21/12/16,14:22:23,04,10,1, 11.9,1,1, 3.210, 10537.819, 271.700, 52701.683 21/12/16,14:22:23,05,10,1, 11.9,1,1, 3.210, 10537.816, 271.724, 52701.694 21/12/16,14:22:23,06,10,1, 11.9,1,1, 3.210, 10537.817, 271.707, 52701.688 21/12/16,14:22:23,07,10,1, 11.9,1,1, 3.210, 10537.799, 271.689, 52701.674 21/12/16,14:22:23,08,10,1, 11.9,1,1, 3.210, 10537.809, 271.704, 52701.691 21/12/16,14:22:23,09,10,1, 11.9,1,1, 3.210, 10537.817, 271.720, 52701.684 21/12/16,14:22:23,10,10,1, 11.9,1,1, 3.210, 10537.826, 271.727, 52701.714 21/12/16,14:22:23,11,10,1, 11.9,1,1, 3.210, 10537.806, 271.711, 52701.689 21/12/16,14:22:23,12,10,1, 11.9,1,1, 3.210, 10537.804, 271.693, 52701.688 21/12/16,14:22:23,13,10,1, 11.9,1,1, 3.210, 10537.816, 271.724, 52701.710 21/12/16,14:22:23,14,10,1, 11.9,1,1, 3.210, 10537.822, 271.705, 52701.691 21/12/16,14:22:23,15,10,1, 11.9,1,1, 3.210, 10537.816, 271.703, 52701.679 21/12/16,14:22:23,16,10,1, 11.9,1,1, 3.210, 10537.793, 271.719, 52701.714 21/12/16,14:22:23,17,10,1, 11.9,1,1, 3.210, 10537.800, 271.707, 52701.665 21/12/16,14:22:23,18,10,1, 11.9,1,1, 3.210, 10537.798, 271.714, 52701.665 21/12/16,14:22:23,19,10,1, 11.9,1,1, 3.210, 10537.786, 271.704, 52701.661 21/12/16,14:22:24,00,09,1, 11.9,1,1, 3.207, 10537.783, 271.704, 52701.661 21/12/16,14:22:24,01,09,1, 11.9,1,1, 3.207, 10537.815, 271.745, 52701.678 21/12/16,14:22:24,02,09,1, 11.9,1,1, 3.207, 10537.822, 271.730, 52701.692 21/12/16,14:22:24,03,09,1, 11.9,1,1, 3.207, 10537.786, 271.710, 52701.702 21/12/16,14:22:24,04,09,1, 11.9,1,1, 3.207, 10537.789, 271.707, 52701.663 21/12/16,14:22:24,05,09,1, 11.9,1,1, 3.207, 10537.799, 271.686, 52701.572 21/12/16,14:22:24,06,09,1, 11.9,1,1, 3.207, 10537.766, 271.711, 52701.756 21/12/16,14:22:24,07,09,1, 11.9,1,1, 3.207, 10537.765, 271.684, 52701.727 21/12/16,14:22:24,08,09,1, 11.9,1,1, 3.207, 10537.804, 271.702, 52701.698 21/12/16,14:22:24,09,09,1, 11.9,1,1, 3.207, 10537.783, 271.702, 52701.686 21/12/16,14:22:24,10,09,1, 11.9,1,1, 3.207, 10537.802, 271.684, 52701.669 21/12/16,14:22:24,11,09,1, 11.9,1,1, 3.207, 10537.783, 271.714, 52701.652 21/12/16,14:22:24,12,09,1, 11.9,1,1, 3.207, 10537.795, 271.693, 52701.644 21/12/16,14:22:24,13,09,1, 11.9,1,1, 3.207, 10537.804, 271.710, 52701.665 21/12/16,14:22:24,14,09,1, 11.9,1,1, 3.207, 10537.804, 271.689, 52701.671 21/12/16,14:22:24,15,09,1, 11.9,1,1, 3.207, 10537.790, 271.695, 52701.650 21/12/16,14:22:24,16,09,1, 11.9,1,1, 3.207, 10537.769, 271.683, 52701.691 21/12/16,14:22:24,17,09,1, 11.9,1,1, 3.207, 10537.814, 271.680, 52701.675 21/12/16,14:22:24,18,09,1, 11.9,1,1, 3.207, 10537.783, 271.690, 52701.694 21/12/16,14:22:24,19,09,1, 11.9,1,1, 3.207, 10537.778, 271.688, 52701.658 21/12/16,14:22:25,00,09,1, 11.9,1,1, 3.208, 10537.775, 271.688, 52701.658 21/12/16,14:22:25,01,09,1, 11.9,1,1, 3.208, 10537.793, 271.696, 52701.680 21/12/16,14:22:25,02,09,1, 11.9,1,1, 3.208, 10537.785, 271.670, 52701.656 21/12/16,14:22:25,03,09,1, 11.9,1,1, 3.208, 10537.770, 271.687, 52701.646 21/12/16,14:22:25,04,09,1, 11.9,1,1, 3.208, 10537.788, 271.682, 52701.679 21/12/16,14:22:25,05,09,1, 11.9,1,1, 3.208, 10537.791, 271.700, 52701.693 21/12/16,14:22:25,06,09,1, 11.9,1,1, 3.208, 10537.760, 271.684, 52701.674 21/12/16,14:22:25,07,09,1, 11.9,1,1, 3.208, 10537.778, 271.663, 52701.705 21/12/16,14:22:25,08,09,1, 11.9,1,1, 3.208, 10537.780, 271.676, 52701.692 21/12/16,14:22:25,09,09,1, 11.9,1,1, 3.208, 10537.779, 271.678, 52701.681 21/12/16,14:22:25,10,09,1, 11.9,1,1, 3.208, 10537.779, 271.667, 52701.650 21/12/16,14:22:25,11,09,1, 11.9,1,1, 3.208, 10537.765, 271.684, 52701.704 21/12/16,14:22:25,12,09,1, 11.9,1,1, 3.208, 10537.750, 271.669, 52701.702 21/12/16,14:22:25,13,09,1, 11.9,1,1, 3.208, 10537.741, 271.686, 52701.662 21/12/16,14:22:25,14,09,1, 11.9,1,1, 3.208, 10537.767, 271.687, 52701.700 21/12/16,14:22:25,15,09,1, 11.9,1,1, 3.208, 10537.726, 271.665, 52701.680 21/12/16,14:22:25,16,09,1, 11.9,1,1, 3.208, 10537.760, 271.643, 52701.660 21/12/16,14:22:25,17,09,1, 11.9,1,1, 3.208, 10537.758, 271.674, 52701.706 21/12/16,14:22:25,18,09,1, 11.9,1,1, 3.208, 10537.738, 271.675, 52701.700 21/12/16,14:22:25,19,09,1, 11.9,1,1, 3.208, 10537.740, 271.686, 52701.706 21/12/16,14:22:26,00,10,1, 11.9,1,1, 3.206, 10537.733, 271.686, 52701.706 21/12/16,14:22:26,01,10,1, 11.9,1,1, 3.206, 10537.742, 271.669, 52701.746 21/12/16,14:22:26,02,10,1, 11.9,1,1, 3.206, 10537.720, 271.619, 52701.679 21/12/16,14:22:26,03,10,1, 11.9,1,1, 3.206, 10537.739, 271.659, 52701.703 21/12/16,14:22:26,04,10,1, 11.9,1,1, 3.206, 10537.742, 271.653, 52701.741 21/12/16,14:22:26,05,10,1, 11.9,1,1, 3.206, 10537.760, 271.653, 52701.718 21/12/16,14:22:26,06,10,1, 11.9,1,1, 3.206, 10537.744, 271.681, 52701.736 21/12/16,14:22:26,07,10,1, 11.9,1,1, 3.206, 10537.732, 271.659, 52701.713 21/12/16,14:22:26,08,10,1, 11.9,1,1, 3.206, 10537.743, 271.654, 52701.662 21/12/16,14:22:26,09,10,1, 11.9,1,1, 3.206, 10537.740, 271.670, 52701.694 21/12/16,14:22:26,10,10,1, 11.9,1,1, 3.206, 10537.780, 271.652, 52701.631 21/12/16,14:22:26,11,10,1, 11.9,1,1, 3.206, 10537.732, 271.680, 52701.512 21/12/16,14:22:26,12,10,1, 11.9,1,1, 3.206, 10537.713, 271.650, 52701.689 21/12/16,14:22:26,13,10,1, 11.9,1,1, 3.206, 10537.713, 271.659, 52701.692 21/12/16,14:22:26,14,10,1, 11.9,1,1, 3.206, 10537.729, 271.650, 52701.719 21/12/16,14:22:26,15,10,1, 11.9,1,1, 3.206, 10537.722, 271.663, 52701.711 21/12/16,14:22:26,16,10,1, 11.9,1,1, 3.206, 10537.709, 271.652, 52701.698 21/12/16,14:22:26,17,10,1, 11.9,1,1, 3.206, 10537.697, 271.678, 52701.666 21/12/16,14:22:26,18,10,1, 11.9,1,1, 3.206, 10537.713, 271.662, 52701.659 21/12/16,14:22:26,19,10,1, 11.9,1,1, 3.206, 10537.692, 271.638, 52701.627 21/12/16,14:22:27,00,10,1, 11.9,1,1, 3.204, 10537.691, 271.638, 52701.627 21/12/16,14:22:27,01,10,1, 11.9,1,1, 3.204, 10537.720, 271.675, 52701.707 21/12/16,14:22:27,02,10,1, 11.9,1,1, 3.204, 10537.723, 271.678, 52701.721 21/12/16,14:22:27,03,10,1, 11.9,1,1, 3.204, 10537.708, 271.629, 52701.694 21/12/16,14:22:27,04,10,1, 11.9,1,1, 3.204, 10537.721, 271.635, 52701.711 21/12/16,14:22:27,05,10,1, 11.9,1,1, 3.204, 10537.706, 271.631, 52701.683 21/12/16,14:22:27,06,10,1, 11.9,1,1, 3.204, 10537.682, 271.633, 52701.690 21/12/16,14:22:27,07,10,1, 11.9,1,1, 3.204, 10537.685, 271.643, 52701.695 21/12/16,14:22:27,08,10,1, 11.9,1,1, 3.204, 10537.706, 271.620, 52701.671 21/12/16,14:22:27,09,10,1, 11.9,1,1, 3.204, 10537.698, 271.648, 52701.723 21/12/16,14:22:27,10,10,1, 11.9,1,1, 3.204, 10537.689, 271.598, 52701.702 21/12/16,14:22:27,11,10,1, 11.9,1,1, 3.204, 10537.667, 271.657, 52701.674 21/12/16,14:22:27,12,10,1, 11.9,1,1, 3.204, 10537.685, 271.647, 52701.719 21/12/16,14:22:27,13,10,1, 11.9,1,1, 3.204, 10537.672, 271.643, 52701.695 21/12/16,14:22:27,14,10,1, 11.9,1,1, 3.204, 10537.665, 271.623, 52701.677 21/12/16,14:22:27,15,10,1, 11.9,1,1, 3.204, 10537.653, 271.641, 52701.678 21/12/16,14:22:27,16,10,1, 11.9,1,1, 3.204, 10537.637, 271.612, 52701.681 21/12/16,14:22:27,17,10,1, 11.9,1,1, 3.204, 10537.662, 271.617, 52701.681 21/12/16,14:22:27,18,10,1, 11.9,1,1, 3.204, 10537.651, 271.649, 52701.711 21/12/16,14:22:27,19,10,1, 11.9,1,1, 3.204, 10537.669, 271.637, 52701.694 21/12/16,14:22:28,00,10,1, 11.9,1,1, 3.208, 10537.666, 271.637, 52701.694 21/12/16,14:22:28,01,10,1, 11.9,1,1, 3.208, 10537.673, 271.652, 52701.704 21/12/16,14:22:28,02,10,1, 11.9,1,1, 3.208, 10537.643, 271.641, 52701.713 21/12/16,14:22:28,03,10,1, 11.9,1,1, 3.208, 10537.635, 271.616, 52701.716 21/12/16,14:22:28,04,10,1, 11.9,1,1, 3.208, 10537.644, 271.627, 52701.708 21/12/16,14:22:28,05,10,1, 11.9,1,1, 3.208, 10537.674, 271.624, 52701.710 21/12/16,14:22:28,06,10,1, 11.9,1,1, 3.208, 10537.644, 271.604, 52701.686 21/12/16,14:22:28,07,10,1, 11.9,1,1, 3.208, 10537.643, 271.620, 52701.702 21/12/16,14:22:28,08,10,1, 11.9,1,1, 3.208, 10537.668, 271.618, 52701.683 21/12/16,14:22:28,09,10,1, 11.9,1,1, 3.208, 10537.645, 271.622, 52701.721 21/12/16,14:22:28,10,10,1, 11.9,1,1, 3.208, 10537.634, 271.617, 52701.714 21/12/16,14:22:28,11,10,1, 11.9,1,1, 3.208, 10537.620, 271.598, 52701.698 21/12/16,14:22:28,12,10,1, 11.9,1,1, 3.208, 10537.617, 271.604, 52701.714 21/12/16,14:22:28,13,10,1, 11.9,1,1, 3.208, 10537.623, 271.612, 52701.718 21/12/16,14:22:28,14,10,1, 11.9,1,1, 3.208, 10537.611, 271.626, 52701.716 21/12/16,14:22:28,15,10,1, 11.9,1,1, 3.208, 10537.620, 271.630, 52701.712 21/12/16,14:22:28,16,10,1, 11.9,1,1, 3.208, 10537.622, 271.640, 52701.720 21/12/16,14:22:28,17,10,1, 11.9,1,1, 3.208, 10537.614, 271.624, 52701.684 21/12/16,14:22:28,18,10,1, 11.9,1,1, 3.208, 10537.613, 271.618, 52701.572 21/12/16,14:22:28,19,10,1, 11.9,1,1, 3.208, 10537.626, 271.623, 52701.745 21/12/16,14:22:29,00,10,1, 11.9,1,1, 3.209, 10537.624, 271.623, 52701.745 21/12/16,14:22:29,01,10,1, 11.9,1,1, 3.209, 10537.650, 271.599, 52701.731 21/12/16,14:22:29,02,10,1, 11.9,1,1, 3.209, 10537.622, 271.611, 52701.743 21/12/16,14:22:29,03,10,1, 11.9,1,1, 3.209, 10537.613, 271.610, 52701.734 21/12/16,14:22:29,04,10,1, 11.9,1,1, 3.209, 10537.598, 271.617, 52701.738 21/12/16,14:22:29,05,10,1, 11.9,1,1, 3.209, 10537.606, 271.641, 52701.747 21/12/16,14:22:29,06,10,1, 11.9,1,1, 3.209, 10537.590, 271.630, 52701.739 21/12/16,14:22:29,07,10,1, 11.9,1,1, 3.209, 10537.593, 271.656, 52701.727 21/12/16,14:22:29,08,10,1, 11.9,1,1, 3.209, 10537.590, 271.643, 52701.712 21/12/16,14:22:29,09,10,1, 11.9,1,1, 3.209, 10537.622, 271.638, 52701.751 21/12/16,14:22:29,10,10,1, 11.9,1,1, 3.209, 10537.616, 271.651, 52701.762 21/12/16,14:22:29,11,10,1, 11.9,1,1, 3.209, 10537.613, 271.609, 52701.747 21/12/16,14:22:29,12,10,1, 11.9,1,1, 3.209, 10537.589, 271.629, 52701.743 21/12/16,14:22:29,13,10,1, 11.9,1,1, 3.209, 10537.603, 271.646, 52701.721 21/12/16,14:22:29,14,10,1, 11.9,1,1, 3.209, 10537.616, 271.634, 52701.758 21/12/16,14:22:29,15,10,1, 11.9,1,1, 3.209, 10537.577, 271.626, 52701.767 21/12/16,14:22:29,16,10,1, 11.9,1,1, 3.209, 10537.566, 271.627, 52701.728 21/12/16,14:22:29,17,10,1, 11.9,1,1, 3.209, 10537.554, 271.645, 52701.756 21/12/16,14:22:29,18,10,1, 11.9,1,1, 3.209, 10537.558, 271.629, 52701.746 21/12/16,14:22:29,19,10,1, 11.9,1,1, 3.209, 10537.570, 271.660, 52701.744 21/12/16,14:22:30,00,09,1, 11.9,1,1, 3.203, 10537.566, 271.660, 52701.744 21/12/16,14:22:30,01,09,1, 11.9,1,1, 3.203, 10537.592, 271.644, 52701.772 21/12/16,14:22:30,02,09,1, 11.9,1,1, 3.203, 10537.589, 271.643, 52701.758 21/12/16,14:22:30,03,09,1, 11.9,1,1, 3.203, 10537.596, 271.613, 52701.762 21/12/16,14:22:30,04,09,1, 11.9,1,1, 3.203, 10537.598, 271.623, 52701.730 21/12/16,14:22:30,05,09,1, 11.9,1,1, 3.203, 10537.546, 271.619, 52701.749 21/12/16,14:22:30,06,09,1, 11.9,1,1, 3.203, 10537.584, 271.636, 52701.760 21/12/16,14:22:30,07,09,1, 11.9,1,1, 3.203, 10537.573, 271.649, 52701.771 21/12/16,14:22:30,08,09,1, 11.9,1,1, 3.203, 10537.573, 271.612, 52701.736 21/12/16,14:22:30,09,09,1, 11.9,1,1, 3.203, 10537.584, 271.642, 52701.774 21/12/16,14:22:30,10,09,1, 11.9,1,1, 3.203, 10537.565, 271.627, 52701.780 21/12/16,14:22:30,11,09,1, 11.9,1,1, 3.203, 10537.582, 271.636, 52701.770 21/12/16,14:22:30,12,09,1, 11.9,1,1, 3.203, 10537.565, 271.634, 52701.733 21/12/16,14:22:30,13,09,1, 11.9,1,1, 3.203, 10537.571, 271.620, 52701.761 21/12/16,14:22:30,14,09,1, 11.9,1,1, 3.203, 10537.581, 271.634, 52701.720 21/12/16,14:22:30,15,09,1, 11.9,1,1, 3.203, 10537.580, 271.620, 52701.746 21/12/16,14:22:30,16,09,1, 11.9,1,1, 3.203, 10537.563, 271.620, 52701.768 21/12/16,14:22:30,17,09,1, 11.9,1,1, 3.203, 10537.594, 271.610, 52701.732 21/12/16,14:22:30,18,09,1, 11.9,1,1, 3.203, 10537.594, 271.610, 52701.748 21/12/16,14:22:30,19,09,1, 11.9,1,1, 3.203, 10537.563, 271.623, 52701.770 21/12/16,14:22:31,00,10,1, 11.8,1,1, 3.208, 10537.558, 271.623, 52701.770 21/12/16,14:22:31,01,10,1, 11.8,1,1, 3.208, 10537.564, 271.596, 52701.740 21/12/16,14:22:31,02,10,1, 11.8,1,1, 3.208, 10537.567, 271.636, 52701.742 21/12/16,14:22:31,03,10,1, 11.8,1,1, 3.208, 10537.569, 271.650, 52701.721 21/12/16,14:22:31,04,10,1, 11.8,1,1, 3.208, 10537.532, 271.629, 52701.604 21/12/16,14:22:31,05,10,1, 11.8,1,1, 3.208, 10537.603, 271.614, 52701.699 21/12/16,14:22:31,06,10,1, 11.8,1,1, 3.208, 10537.571, 271.642, 52701.749 21/12/16,14:22:31,07,10,1, 11.8,1,1, 3.208, 10537.582, 271.625, 52701.834 21/12/16,14:22:31,08,10,1, 11.8,1,1, 3.208, 10537.578, 271.628, 52701.790 21/12/16,14:22:31,09,10,1, 11.8,1,1, 3.208, 10537.589, 271.622, 52701.811 21/12/16,14:22:31,10,10,1, 11.8,1,1, 3.208, 10537.587, 271.621, 52701.776 21/12/16,14:22:31,11,10,1, 11.8,1,1, 3.208, 10537.580, 271.631, 52701.765 21/12/16,14:22:31,12,10,1, 11.8,1,1, 3.208, 10537.589, 271.639, 52701.757 21/12/16,14:22:31,13,10,1, 11.8,1,1, 3.208, 10537.575, 271.642, 52701.772 21/12/16,14:22:31,14,10,1, 11.8,1,1, 3.208, 10537.599, 271.622, 52701.786 21/12/16,14:22:31,15,10,1, 11.8,1,1, 3.208, 10537.589, 271.637, 52701.785 21/12/16,14:22:31,16,10,1, 11.8,1,1, 3.208, 10537.575, 271.615, 52701.782 21/12/16,14:22:31,17,10,1, 11.8,1,1, 3.208, 10537.588, 271.628, 52701.771 21/12/16,14:22:31,18,10,1, 11.8,1,1, 3.208, 10537.568, 271.621, 52701.786 21/12/16,14:22:31,19,10,1, 11.8,1,1, 3.208, 10537.604, 271.622, 52701.790 21/12/16,14:22:32,00,10,1, 11.9,1,1, 3.207, 10537.599, 271.622, 52701.790 21/12/16,14:22:32,01,10,1, 11.9,1,1, 3.207, 10537.589, 271.626, 52701.752 21/12/16,14:22:32,02,10,1, 11.9,1,1, 3.207, 10537.583, 271.624, 52701.799 21/12/16,14:22:32,03,10,1, 11.9,1,1, 3.207, 10537.584, 271.603, 52701.775 21/12/16,14:22:32,04,10,1, 11.9,1,1, 3.207, 10537.569, 271.624, 52701.768 21/12/16,14:22:32,05,10,1, 11.9,1,1, 3.207, 10537.592, 271.617, 52701.799 21/12/16,14:22:32,06,10,1, 11.9,1,1, 3.207, 10537.573, 271.607, 52701.773 21/12/16,14:22:32,07,10,1, 11.9,1,1, 3.207, 10537.568, 271.615, 52701.799 21/12/16,14:22:32,08,10,1, 11.9,1,1, 3.207, 10537.587, 271.622, 52701.824 21/12/16,14:22:32,09,10,1, 11.9,1,1, 3.207, 10537.584, 271.622, 52701.811 21/12/16,14:22:32,10,10,1, 11.9,1,1, 3.207, 10537.575, 271.649, 52701.796 21/12/16,14:22:32,11,10,1, 11.9,1,1, 3.207, 10537.582, 271.626, 52701.802 21/12/16,14:22:32,12,10,1, 11.9,1,1, 3.207, 10537.585, 271.632, 52701.789 21/12/16,14:22:32,13,10,1, 11.9,1,1, 3.207, 10537.569, 271.648, 52701.789 21/12/16,14:22:32,14,10,1, 11.9,1,1, 3.207, 10537.591, 271.628, 52701.822 21/12/16,14:22:32,15,10,1, 11.9,1,1, 3.207, 10537.541, 271.657, 52701.829 21/12/16,14:22:32,16,10,1, 11.9,1,1, 3.207, 10537.582, 271.618, 52701.810 21/12/16,14:22:32,17,10,1, 11.9,1,1, 3.207, 10537.598, 271.630, 52701.762 21/12/16,14:22:32,18,10,1, 11.9,1,1, 3.207, 10537.582, 271.638, 52701.769 21/12/16,14:22:32,19,10,1, 11.9,1,1, 3.207, 10537.583, 271.622, 52701.766 21/12/16,14:22:33,00,10,1, 11.9,1,1, 3.206, 10537.583, 271.622, 52701.766 21/12/16,14:22:33,01,10,1, 11.9,1,1, 3.206, 10537.564, 271.672, 52702.056 21/12/16,14:22:33,02,10,1, 11.9,1,1, 3.206, 10537.585, 271.645, 52701.821 21/12/16,14:22:33,03,10,1, 11.9,1,1, 3.206, 10537.618, 271.622, 52701.784 21/12/16,14:22:33,04,10,1, 11.9,1,1, 3.206, 10537.597, 271.619, 52701.803 21/12/16,14:22:33,05,10,1, 11.9,1,1, 3.206, 10537.585, 271.639, 52701.807 21/12/16,14:22:33,06,10,1, 11.9,1,1, 3.206, 10537.596, 271.639, 52701.832 21/12/16,14:22:33,07,10,1, 11.9,1,1, 3.206, 10537.611, 271.647, 52701.803 21/12/16,14:22:33,08,10,1, 11.9,1,1, 3.206, 10537.597, 271.627, 52701.787 21/12/16,14:22:33,09,10,1, 11.9,1,1, 3.206, 10537.620, 271.629, 52701.806 21/12/16,14:22:33,10,10,1, 11.9,1,1, 3.206, 10537.607, 271.620, 52701.778 21/12/16,14:22:33,11,10,1, 11.9,1,1, 3.206, 10537.601, 271.630, 52701.782 21/12/16,14:22:33,12,10,1, 11.9,1,1, 3.206, 10537.629, 271.608, 52701.855 21/12/16,14:22:33,13,10,1, 11.9,1,1, 3.206, 10537.619, 271.626, 52701.798 21/12/16,14:22:33,14,10,1, 11.9,1,1, 3.206, 10537.606, 271.635, 52701.804 21/12/16,14:22:33,15,10,1, 11.9,1,1, 3.206, 10537.618, 271.621, 52701.837 21/12/16,14:22:33,16,10,1, 11.9,1,1, 3.206, 10537.612, 271.627, 52701.803 21/12/16,14:22:33,17,10,1, 11.9,1,1, 3.206, 10537.599, 271.631, 52701.803 21/12/16,14:22:33,18,10,1, 11.9,1,1, 3.206, 10537.594, 271.624, 52701.810 21/12/16,14:22:33,19,10,1, 11.9,1,1, 3.206, 10537.588, 271.613, 52701.834 21/12/16,14:22:34,00,09,1, 11.9,1,1, 3.207, 10537.583, 271.613, 52701.834 21/12/16,14:22:34,01,09,1, 11.9,1,1, 3.207, 10537.615, 271.638, 52701.803 21/12/16,14:22:34,02,09,1, 11.9,1,1, 3.207, 10537.600, 271.609, 52701.831 21/12/16,14:22:34,03,09,1, 11.9,1,1, 3.207, 10537.565, 271.611, 52701.843 21/12/16,14:22:34,04,09,1, 11.9,1,1, 3.207, 10537.587, 271.604, 52701.816 21/12/16,14:22:34,05,09,1, 11.9,1,1, 3.207, 10537.590, 271.600, 52701.845 21/12/16,14:22:34,06,09,1, 11.9,1,1, 3.207, 10537.610, 271.609, 52701.816 21/12/16,14:22:34,07,09,1, 11.9,1,1, 3.207, 10537.597, 271.610, 52701.857 21/12/16,14:22:34,08,09,1, 11.9,1,1, 3.207, 10537.587, 271.590, 52701.816 21/12/16,14:22:34,09,09,1, 11.9,1,1, 3.207, 10537.581, 271.597, 52701.814 21/12/16,14:22:34,10,09,1, 11.9,1,1, 3.207, 10537.580, 271.593, 52701.842 21/12/16,14:22:34,11,09,1, 11.9,1,1, 3.207, 10537.576, 271.619, 52701.822 21/12/16,14:22:34,12,09,1, 11.9,1,1, 3.207, 10537.579, 271.589, 52701.834 21/12/16,14:22:34,13,09,1, 11.9,1,1, 3.207, 10537.582, 271.585, 52701.879 21/12/16,14:22:34,14,09,1, 11.9,1,1, 3.207, 10537.589, 271.575, 52701.821 21/12/16,14:22:34,15,09,1, 11.9,1,1, 3.207, 10537.578, 271.593, 52701.819 21/12/16,14:22:34,16,09,1, 11.9,1,1, 3.207, 10537.563, 271.581, 52701.821 21/12/16,14:22:34,17,09,1, 11.9,1,1, 3.207, 10537.587, 271.559, 52701.811 21/12/16,14:22:34,18,09,1, 11.9,1,1, 3.207, 10537.581, 271.593, 52701.824 21/12/16,14:22:34,19,09,1, 11.9,1,1, 3.207, 10537.609, 271.569, 52701.805 21/12/16,14:22:35,00,09,1, 11.8,1,1, 3.208, 10537.608, 271.569, 52701.805 21/12/16,14:22:35,01,09,1, 11.8,1,1, 3.208, 10537.589, 271.575, 52701.830 21/12/16,14:22:35,02,09,1, 11.8,1,1, 3.208, 10537.583, 271.605, 52701.791 21/12/16,14:22:35,03,09,1, 11.8,1,1, 3.208, 10537.571, 271.606, 52701.833 21/12/16,14:22:35,04,09,1, 11.8,1,1, 3.208, 10537.581, 271.569, 52701.838 21/12/16,14:22:35,05,09,1, 11.8,1,1, 3.208, 10537.594, 271.592, 52701.827 21/12/16,14:22:35,06,09,1, 11.8,1,1, 3.208, 10537.626, 271.564, 52701.710 21/12/16,14:22:35,07,09,1, 11.8,1,1, 3.208, 10537.613, 271.584, 52701.804 21/12/16,14:22:35,08,09,1, 11.8,1,1, 3.208, 10537.582, 271.581, 52701.810 21/12/16,14:22:35,09,09,1, 11.8,1,1, 3.208, 10537.583, 271.584, 52701.838 21/12/16,14:22:35,10,09,1, 11.8,1,1, 3.208, 10537.570, 271.577, 52701.842 21/12/16,14:22:35,11,09,1, 11.8,1,1, 3.208, 10537.567, 271.566, 52701.870 21/12/16,14:22:35,12,09,1, 11.8,1,1, 3.208, 10537.574, 271.565, 52701.879 21/12/16,14:22:35,13,09,1, 11.8,1,1, 3.208, 10537.586, 271.574, 52701.866 21/12/16,14:22:35,14,09,1, 11.8,1,1, 3.208, 10537.615, 271.572, 52701.874 21/12/16,14:22:35,15,09,1, 11.8,1,1, 3.208, 10537.574, 271.566, 52701.855 21/12/16,14:22:35,16,09,1, 11.8,1,1, 3.208, 10537.554, 271.562, 52701.864 21/12/16,14:22:35,17,09,1, 11.8,1,1, 3.208, 10537.570, 271.559, 52701.835 21/12/16,14:22:35,18,09,1, 11.8,1,1, 3.208, 10537.582, 271.571, 52701.835 21/12/16,14:22:35,19,09,1, 11.8,1,1, 3.208, 10537.587, 271.565, 52701.862 21/12/16,14:22:36,00,09,1, 11.9,1,1, 3.207, 10537.583, 271.565, 52701.862 21/12/16,14:22:36,01,09,1, 11.9,1,1, 3.207, 10537.574, 271.572, 52701.848 21/12/16,14:22:36,02,09,1, 11.9,1,1, 3.207, 10537.568, 271.556, 52701.851 21/12/16,14:22:36,03,09,1, 11.9,1,1, 3.207, 10537.574, 271.574, 52701.838 21/12/16,14:22:36,04,09,1, 11.9,1,1, 3.207, 10537.575, 271.550, 52701.870 21/12/16,14:22:36,05,09,1, 11.9,1,1, 3.207, 10537.580, 271.571, 52701.852 21/12/16,14:22:36,06,09,1, 11.9,1,1, 3.207, 10537.582, 271.563, 52701.875 21/12/16,14:22:36,07,09,1, 11.9,1,1, 3.207, 10537.549, 271.577, 52701.836 21/12/16,14:22:36,08,09,1, 11.9,1,1, 3.207, 10537.583, 271.549, 52701.878 21/12/16,14:22:36,09,09,1, 11.9,1,1, 3.207, 10537.578, 271.568, 52701.871 21/12/16,14:22:36,10,09,1, 11.9,1,1, 3.207, 10537.571, 271.553, 52701.840 21/12/16,14:22:36,11,09,1, 11.9,1,1, 3.207, 10537.584, 271.541, 52701.872 21/12/16,14:22:36,12,09,1, 11.9,1,1, 3.207, 10537.559, 271.562, 52701.851 21/12/16,14:22:36,13,09,1, 11.9,1,1, 3.207, 10537.565, 271.566, 52701.869 21/12/16,14:22:36,14,09,1, 11.9,1,1, 3.207, 10537.568, 271.566, 52701.865 21/12/16,14:22:36,15,09,1, 11.9,1,1, 3.207, 10537.564, 271.543, 52701.843 21/12/16,14:22:36,16,09,1, 11.9,1,1, 3.207, 10537.573, 271.547, 52701.865 21/12/16,14:22:36,17,09,1, 11.9,1,1, 3.207, 10537.555, 271.544, 52701.800 21/12/16,14:22:36,18,09,1, 11.9,1,1, 3.207, 10537.556, 271.559, 52701.818 21/12/16,14:22:36,19,09,1, 11.9,1,1, 3.207, 10537.550, 271.569, 52701.831 21/12/16,14:22:37,00,09,1, 11.9,1,1, 3.207, 10537.549, 271.569, 52701.831 21/12/16,14:22:37,01,09,1, 11.9,1,1, 3.207, 10537.572, 271.552, 52701.884 21/12/16,14:22:37,02,09,1, 11.9,1,1, 3.207, 10537.567, 271.551, 52701.860 21/12/16,14:22:37,03,09,1, 11.9,1,1, 3.207, 10537.562, 271.559, 52701.851 21/12/16,14:22:37,04,09,1, 11.9,1,1, 3.207, 10537.569, 271.556, 52701.871 21/12/16,14:22:37,05,09,1, 11.9,1,1, 3.207, 10537.566, 271.541, 52701.868 21/12/16,14:22:37,06,09,1, 11.9,1,1, 3.207, 10537.552, 271.574, 52701.896 21/12/16,14:22:37,07,09,1, 11.9,1,1, 3.207, 10537.546, 271.562, 52701.889 21/12/16,14:22:37,08,09,1, 11.9,1,1, 3.207, 10537.545, 271.535, 52701.860 21/12/16,14:22:37,09,09,1, 11.9,1,1, 3.207, 10537.566, 271.519, 52701.859 21/12/16,14:22:37,10,09,1, 11.9,1,1, 3.207, 10537.560, 271.553, 52701.891 21/12/16,14:22:37,11,09,1, 11.9,1,1, 3.207, 10537.578, 271.542, 52701.911 21/12/16,14:22:37,12,09,1, 11.9,1,1, 3.207, 10537.547, 271.533, 52701.889 21/12/16,14:22:37,13,09,1, 11.9,1,1, 3.207, 10537.574, 271.533, 52701.812 21/12/16,14:22:37,14,09,1, 11.9,1,1, 3.207, 10537.561, 271.536, 52701.846 21/12/16,14:22:37,15,09,1, 11.9,1,1, 3.207, 10537.544, 271.535, 52701.856 21/12/16,14:22:37,16,09,1, 11.9,1,1, 3.207, 10537.544, 271.526, 52701.875 21/12/16,14:22:37,17,09,1, 11.9,1,1, 3.207, 10537.544, 271.544, 52701.878 21/12/16,14:22:37,18,09,1, 11.9,1,1, 3.207, 10537.553, 271.543, 52701.878 21/12/16,14:22:37,19,09,1, 11.9,1,1, 3.207, 10537.533, 271.526, 52701.853 21/12/16,14:22:38,00,09,1, 11.9,1,1, 3.206, 10537.533, 271.526, 52701.853 21/12/16,14:22:38,01,09,1, 11.9,1,1, 3.206, 10537.560, 271.548, 52701.893 21/12/16,14:22:38,02,09,1, 11.9,1,1, 3.206, 10537.536, 271.513, 52701.871 21/12/16,14:22:38,03,09,1, 11.9,1,1, 3.206, 10537.548, 271.516, 52701.858 21/12/16,14:22:38,04,09,1, 11.9,1,1, 3.206, 10537.554, 271.522, 52701.839 21/12/16,14:22:38,05,09,1, 11.9,1,1, 3.206, 10537.548, 271.530, 52701.872 21/12/16,14:22:38,06,09,1, 11.9,1,1, 3.206, 10537.536, 271.530, 52701.854 21/12/16,14:22:38,07,09,1, 11.9,1,1, 3.206, 10537.544, 271.532, 52701.870 21/12/16,14:22:38,08,09,1, 11.9,1,1, 3.206, 10537.551, 271.536, 52701.873 21/12/16,14:22:38,09,09,1, 11.9,1,1, 3.206, 10537.550, 271.512, 52701.863 21/12/16,14:22:38,10,09,1, 11.9,1,1, 3.206, 10537.536, 271.517, 52701.879 21/12/16,14:22:38,11,09,1, 11.9,1,1, 3.206, 10537.547, 271.524, 52701.866 21/12/16,14:22:38,12,09,1, 11.9,1,1, 3.206, 10537.518, 271.532, 52701.877 21/12/16,14:22:38,13,09,1, 11.9,1,1, 3.206, 10537.534, 271.516, 52701.877 21/12/16,14:22:38,14,09,1, 11.9,1,1, 3.206, 10537.540, 271.515, 52701.880 21/12/16,14:22:38,15,09,1, 11.9,1,1, 3.206, 10537.552, 271.529, 52701.878 21/12/16,14:22:38,16,09,1, 11.9,1,1, 3.206, 10537.537, 271.538, 52701.903 21/12/16,14:22:38,17,09,1, 11.9,1,1, 3.206, 10537.569, 271.546, 52701.909 21/12/16,14:22:38,18,09,1, 11.9,1,1, 3.206, 10537.550, 271.524, 52701.898 21/12/16,14:22:38,19,09,1, 11.9,1,1, 3.206, 10537.547, 271.511, 52701.906 21/12/16,14:22:39,00,08,1, 11.9,1,1, 3.206, 10537.541, 271.511, 52701.906 21/12/16,14:22:39,01,08,1, 11.9,1,1, 3.206, 10537.556, 271.523, 52701.879 21/12/16,14:22:39,02,08,1, 11.9,1,1, 3.206, 10537.537, 271.535, 52701.931 21/12/16,14:22:39,03,08,1, 11.9,1,1, 3.206, 10537.548, 271.490, 52701.889 21/12/16,14:22:39,04,08,1, 11.9,1,1, 3.206, 10537.531, 271.532, 52701.911 21/12/16,14:22:39,05,08,1, 11.9,1,1, 3.206, 10537.535, 271.521, 52701.882 21/12/16,14:22:39,06,08,1, 11.9,1,1, 3.206, 10537.543, 271.495, 52701.917 21/12/16,14:22:39,07,08,1, 11.9,1,1, 3.206, 10537.536, 271.508, 52701.872 21/12/16,14:22:39,08,08,1, 11.9,1,1, 3.206, 10537.530, 271.535, 52701.878 21/12/16,14:22:39,09,08,1, 11.9,1,1, 3.206, 10537.526, 271.527, 52701.892 21/12/16,14:22:39,10,08,1, 11.9,1,1, 3.206, 10537.545, 271.510, 52701.880 21/12/16,14:22:39,11,08,1, 11.9,1,1, 3.206, 10537.553, 271.536, 52701.895 21/12/16,14:22:39,12,08,1, 11.9,1,1, 3.206, 10537.544, 271.518, 52701.854 21/12/16,14:22:39,13,08,1, 11.9,1,1, 3.206, 10537.537, 271.525, 52701.912 21/12/16,14:22:39,14,08,1, 11.9,1,1, 3.206, 10537.542, 271.509, 52701.887 21/12/16,14:22:39,15,08,1, 11.9,1,1, 3.206, 10537.530, 271.516, 52701.900 21/12/16,14:22:39,16,08,1, 11.9,1,1, 3.206, 10537.545, 271.507, 52701.864 21/12/16,14:22:39,17,08,1, 11.9,1,1, 3.206, 10537.556, 271.524, 52701.911 21/12/16,14:22:39,18,08,1, 11.9,1,1, 3.206, 10537.548, 271.513, 52701.911 21/12/16,14:22:39,19,08,1, 11.9,1,1, 3.206, 10537.562, 271.534, 52701.936 21/12/16,14:22:40,00,09,1, 11.8,1,1, 3.207, 10537.558, 271.534, 52701.936 21/12/16,14:22:40,01,09,1, 11.8,1,1, 3.207, 10537.543, 271.511, 52701.926 21/12/16,14:22:40,02,09,1, 11.8,1,1, 3.207, 10537.549, 271.509, 52701.925 21/12/16,14:22:40,03,09,1, 11.8,1,1, 3.207, 10537.557, 271.531, 52701.946 21/12/16,14:22:40,04,09,1, 11.8,1,1, 3.207, 10537.523, 271.527, 52701.933 21/12/16,14:22:40,05,09,1, 11.8,1,1, 3.207, 10537.564, 271.521, 52701.840 21/12/16,14:22:40,06,09,1, 11.8,1,1, 3.207, 10537.578, 271.534, 52701.867 21/12/16,14:22:40,07,09,1, 11.8,1,1, 3.207, 10537.535, 271.501, 52701.822 21/12/16,14:22:40,08,09,1, 11.8,1,1, 3.207, 10537.519, 271.512, 52701.876 21/12/16,14:22:40,09,09,1, 11.8,1,1, 3.207, 10537.554, 271.504, 52701.889 21/12/16,14:22:40,10,09,1, 11.8,1,1, 3.207, 10537.529, 271.489, 52701.862 21/12/16,14:22:40,11,09,1, 11.8,1,1, 3.207, 10537.558, 271.521, 52701.907 21/12/16,14:22:40,12,09,1, 11.8,1,1, 3.207, 10537.583, 271.512, 52701.830 21/12/16,14:22:40,13,09,1, 11.8,1,1, 3.207, 10537.560, 271.503, 52701.899 21/12/16,14:22:40,14,09,1, 11.8,1,1, 3.207, 10537.541, 271.503, 52701.889 21/12/16,14:22:40,15,09,1, 11.8,1,1, 3.207, 10537.568, 271.510, 52701.876 21/12/16,14:22:40,16,09,1, 11.8,1,1, 3.207, 10537.550, 271.500, 52701.917 21/12/16,14:22:40,17,09,1, 11.8,1,1, 3.207, 10537.556, 271.499, 52701.901 21/12/16,14:22:40,18,09,1, 11.8,1,1, 3.207, 10537.557, 271.510, 52701.913 21/12/16,14:22:40,19,09,1, 11.8,1,1, 3.207, 10537.537, 271.496, 52702.142 21/12/16,14:22:41,00,09,1, 11.9,1,1, 3.207, 10537.533, 271.496, 52702.142 21/12/16,14:22:41,01,09,1, 11.9,1,1, 3.207, 10537.566, 271.484, 52701.865 21/12/16,14:22:41,02,09,1, 11.9,1,1, 3.207, 10537.556, 271.504, 52701.901 21/12/16,14:22:41,03,09,1, 11.9,1,1, 3.207, 10537.549, 271.503, 52701.944 21/12/16,14:22:41,04,09,1, 11.9,1,1, 3.207, 10537.553, 271.515, 52701.920 21/12/16,14:22:41,05,09,1, 11.9,1,1, 3.207, 10537.517, 271.513, 52701.900 21/12/16,14:22:41,06,09,1, 11.9,1,1, 3.207, 10537.552, 271.517, 52701.905 21/12/16,14:22:41,07,09,1, 11.9,1,1, 3.207, 10537.533, 271.512, 52701.902 21/12/16,14:22:41,08,09,1, 11.9,1,1, 3.207, 10537.540, 271.522, 52701.915 21/12/16,14:22:41,09,09,1, 11.9,1,1, 3.207, 10537.555, 271.507, 52701.900 21/12/16,14:22:41,10,09,1, 11.9,1,1, 3.207, 10537.540, 271.521, 52701.919 21/12/16,14:22:41,11,09,1, 11.9,1,1, 3.207, 10537.547, 271.490, 52701.880 21/12/16,14:22:41,12,09,1, 11.9,1,1, 3.207, 10537.559, 271.501, 52701.919 21/12/16,14:22:41,13,09,1, 11.9,1,1, 3.207, 10537.548, 271.496, 52701.892 21/12/16,14:22:41,14,09,1, 11.9,1,1, 3.207, 10537.538, 271.506, 52701.892 21/12/16,14:22:41,15,09,1, 11.9,1,1, 3.207, 10537.557, 271.511, 52701.924 21/12/16,14:22:41,16,09,1, 11.9,1,1, 3.207, 10537.567, 271.486, 52701.916 21/12/16,14:22:41,17,09,1, 11.9,1,1, 3.207, 10537.536, 271.472, 52701.908 21/12/16,14:22:41,18,09,1, 11.9,1,1, 3.207, 10537.544, 271.493, 52701.895 21/12/16,14:22:41,19,09,1, 11.9,1,1, 3.207, 10537.550, 271.472, 52701.912 21/12/16,14:22:42,00,09,1, 11.9,1,1, 3.206, 10537.549, 271.472, 52701.912 21/12/16,14:22:42,01,09,1, 11.9,1,1, 3.206, 10537.578, 271.474, 52701.907 21/12/16,14:22:42,02,09,1, 11.9,1,1, 3.206, 10537.555, 271.470, 52701.912 21/12/16,14:22:42,03,09,1, 11.9,1,1, 3.206, 10537.541, 271.481, 52701.896 21/12/16,14:22:42,04,09,1, 11.9,1,1, 3.206, 10537.598, 271.492, 52701.801 21/12/16,14:22:42,05,09,1, 11.9,1,1, 3.206, 10537.557, 271.492, 52701.921 21/12/16,14:22:42,06,09,1, 11.9,1,1, 3.206, 10537.529, 271.470, 52701.973 21/12/16,14:22:42,07,09,1, 11.9,1,1, 3.206, 10537.551, 271.482, 52701.927 21/12/16,14:22:42,08,09,1, 11.9,1,1, 3.206, 10537.568, 271.474, 52701.924 21/12/16,14:22:42,09,09,1, 11.9,1,1, 3.206, 10537.555, 271.500, 52701.937 21/12/16,14:22:42,10,09,1, 11.9,1,1, 3.206, 10537.572, 271.484, 52701.918 21/12/16,14:22:42,11,09,1, 11.9,1,1, 3.206, 10537.544, 271.486, 52701.927 21/12/16,14:22:42,12,09,1, 11.9,1,1, 3.206, 10537.551, 271.488, 52701.946 21/12/16,14:22:42,13,09,1, 11.9,1,1, 3.206, 10537.547, 271.452, 52701.894 21/12/16,14:22:42,14,09,1, 11.9,1,1, 3.206, 10537.558, 271.453, 52701.681 21/12/16,14:22:42,15,09,1, 11.9,1,1, 3.206, 10537.540, 271.489, 52702.018 21/12/16,14:22:42,16,09,1, 11.9,1,1, 3.206, 10537.541, 271.475, 52702.008 21/12/16,14:22:42,17,09,1, 11.9,1,1, 3.206, 10537.536, 271.512, 52702.234 21/12/16,14:22:42,18,09,1, 11.9,1,1, 3.206, 10537.603, 271.454, 52701.997 21/12/16,14:22:42,19,09,1, 11.9,1,1, 3.206, 10537.596, 271.440, 52701.921 21/12/16,14:22:43,00,08,1, 11.8,1,1, 3.209, 10537.591, 271.440, 52701.921 21/12/16,14:22:43,01,08,1, 11.8,1,1, 3.209, 10537.592, 271.462, 52701.932 21/12/16,14:22:43,02,08,1, 11.8,1,1, 3.209, 10537.556, 271.444, 52701.936 21/12/16,14:22:43,03,08,1, 11.8,1,1, 3.209, 10537.561, 271.458, 52701.928 21/12/16,14:22:43,04,08,1, 11.8,1,1, 3.209, 10537.575, 271.447, 52701.920 21/12/16,14:22:43,05,08,1, 11.8,1,1, 3.209, 10537.541, 271.459, 52701.935 21/12/16,14:22:43,06,08,1, 11.8,1,1, 3.209, 10537.567, 271.477, 52701.870 21/12/16,14:22:43,07,08,1, 11.8,1,1, 3.209, 10537.566, 271.472, 52701.900 21/12/16,14:22:43,08,08,1, 11.8,1,1, 3.209, 10537.574, 271.483, 52701.953 21/12/16,14:22:43,09,08,1, 11.8,1,1, 3.209, 10537.570, 271.425, 52701.931 21/12/16,14:22:43,10,08,1, 11.8,1,1, 3.209, 10537.567, 271.450, 52701.933 21/12/16,14:22:43,11,08,1, 11.8,1,1, 3.209, 10537.580, 271.464, 52701.913 21/12/16,14:22:43,12,08,1, 11.8,1,1, 3.209, 10537.562, 271.449, 52701.909 21/12/16,14:22:43,13,08,1, 11.8,1,1, 3.209, 10537.573, 271.443, 52701.898 21/12/16,14:22:43,14,08,1, 11.8,1,1, 3.209, 10537.559, 271.444, 52701.940 21/12/16,14:22:43,15,08,1, 11.8,1,1, 3.209, 10537.560, 271.440, 52701.929 21/12/16,14:22:43,16,08,1, 11.8,1,1, 3.209, 10537.575, 271.455, 52701.889 21/12/16,14:22:43,17,08,1, 11.8,1,1, 3.209, 10537.563, 271.451, 52701.960 21/12/16,14:22:43,18,08,1, 11.8,1,1, 3.209, 10537.582, 271.443, 52701.931 21/12/16,14:22:43,19,08,1, 11.8,1,1, 3.209, 10537.526, 271.443, 52701.937 21/12/16,14:22:44,00,08,1, 11.8,1,1, 3.204, 10537.524, 271.443, 52701.937 21/12/16,14:22:44,01,08,1, 11.8,1,1, 3.204, 10537.532, 271.429, 52701.960 21/12/16,14:22:44,02,08,1, 11.8,1,1, 3.204, 10537.554, 271.434, 52701.949 21/12/16,14:22:44,03,08,1, 11.8,1,1, 3.204, 10537.550, 271.423, 52701.948 21/12/16,14:22:44,04,08,1, 11.8,1,1, 3.204, 10537.542, 271.417, 52701.911 21/12/16,14:22:44,05,08,1, 11.8,1,1, 3.204, 10537.572, 271.445, 52701.976 21/12/16,14:22:44,06,08,1, 11.8,1,1, 3.204, 10537.546, 271.419, 52701.975 21/12/16,14:22:44,07,08,1, 11.8,1,1, 3.204, 10537.544, 271.433, 52701.939 21/12/16,14:22:44,08,08,1, 11.8,1,1, 3.204, 10537.525, 271.438, 52701.935 21/12/16,14:22:44,09,08,1, 11.8,1,1, 3.204, 10537.544, 271.442, 52701.944 21/12/16,14:22:44,10,08,1, 11.8,1,1, 3.204, 10537.558, 271.441, 52701.957 21/12/16,14:22:44,11,08,1, 11.8,1,1, 3.204, 10537.551, 271.434, 52701.967 21/12/16,14:22:44,12,08,1, 11.8,1,1, 3.204, 10537.558, 271.421, 52701.929 21/12/16,14:22:44,13,08,1, 11.8,1,1, 3.204, 10537.550, 271.426, 52701.936 21/12/16,14:22:44,14,08,1, 11.8,1,1, 3.204, 10537.539, 271.424, 52701.930 21/12/16,14:22:44,15,08,1, 11.8,1,1, 3.204, 10537.561, 271.442, 52701.906 21/12/16,14:22:44,16,08,1, 11.8,1,1, 3.204, 10537.555, 271.424, 52701.968 21/12/16,14:22:44,17,08,1, 11.8,1,1, 3.204, 10537.558, 271.425, 52701.937 21/12/16,14:22:44,18,08,1, 11.8,1,1, 3.204, 10537.546, 271.418, 52701.972 21/12/16,14:22:44,19,08,1, 11.8,1,1, 3.204, 10537.539, 271.401, 52701.953 21/12/16,14:22:45,00,09,1, 12.0,1,1, 3.208, 10537.533, 271.401, 52701.953 21/12/16,14:22:45,01,09,1, 12.0,1,1, 3.208, 10537.549, 271.414, 52701.965 21/12/16,14:22:45,02,09,1, 12.0,1,1, 3.208, 10537.551, 271.397, 52701.931 21/12/16,14:22:45,03,09,1, 12.0,1,1, 3.208, 10537.514, 271.416, 52701.924 21/12/16,14:22:45,04,09,1, 12.0,1,1, 3.208, 10537.521, 271.410, 52701.966 21/12/16,14:22:45,05,09,1, 12.0,1,1, 3.208, 10537.525, 271.418, 52701.967 21/12/16,14:22:45,06,09,1, 12.0,1,1, 3.208, 10537.539, 271.406, 52701.954 21/12/16,14:22:45,07,09,1, 12.0,1,1, 3.208, 10537.539, 271.402, 52701.960 21/12/16,14:22:45,08,09,1, 12.0,1,1, 3.208, 10537.531, 271.403, 52701.930 21/12/16,14:22:45,09,09,1, 12.0,1,1, 3.208, 10537.549, 271.388, 52701.919 21/12/16,14:22:45,10,09,1, 12.0,1,1, 3.208, 10537.541, 271.395, 52701.938 21/12/16,14:22:45,11,09,1, 12.0,1,1, 3.208, 10537.516, 271.395, 52701.937 21/12/16,14:22:45,12,09,1, 12.0,1,1, 3.208, 10537.500, 271.422, 52701.947 21/12/16,14:22:45,13,09,1, 12.0,1,1, 3.208, 10537.547, 271.432, 52702.126 21/12/16,14:22:45,14,09,1, 12.0,1,1, 3.208, 10537.551, 271.407, 52701.871 21/12/16,14:22:45,15,09,1, 12.0,1,1, 3.208, 10537.544, 271.397, 52701.909 21/12/16,14:22:45,16,09,1, 12.0,1,1, 3.208, 10537.551, 271.402, 52701.913 21/12/16,14:22:45,17,09,1, 12.0,1,1, 3.208, 10537.532, 271.425, 52701.914 21/12/16,14:22:45,18,09,1, 12.0,1,1, 3.208, 10537.541, 271.426, 52701.941 21/12/16,14:22:45,19,09,1, 12.0,1,1, 3.208, 10537.533, 271.421, 52701.914 21/12/16,14:22:46,00,08,1, 11.8,1,1, 3.206, 10537.533, 271.421, 52701.914 21/12/16,14:22:46,01,08,1, 11.8,1,1, 3.206, 10537.530, 271.410, 52701.943 21/12/16,14:22:46,02,08,1, 11.8,1,1, 3.206, 10537.531, 271.391, 52701.891 21/12/16,14:22:46,03,08,1, 11.8,1,1, 3.206, 10537.520, 271.407, 52701.927 21/12/16,14:22:46,04,08,1, 11.8,1,1, 3.206, 10537.533, 271.392, 52701.919 21/12/16,14:22:46,05,08,1, 11.8,1,1, 3.206, 10537.539, 271.386, 52701.929 21/12/16,14:22:46,06,08,1, 11.8,1,1, 3.206, 10537.530, 271.412, 52701.928 21/12/16,14:22:46,07,08,1, 11.8,1,1, 3.206, 10537.531, 271.401, 52701.931 21/12/16,14:22:46,08,08,1, 11.8,1,1, 3.206, 10537.535, 271.411, 52701.903 21/12/16,14:22:46,09,08,1, 11.8,1,1, 3.206, 10537.535, 271.405, 52701.942 21/12/16,14:22:46,10,08,1, 11.8,1,1, 3.206, 10537.485, 271.401, 52701.977 21/12/16,14:22:46,11,08,1, 11.8,1,1, 3.206, 10537.520, 271.407, 52701.991 21/12/16,14:22:46,12,08,1, 11.8,1,1, 3.206, 10537.542, 271.377, 52701.908 21/12/16,14:22:46,13,08,1, 11.8,1,1, 3.206, 10537.516, 271.401, 52701.922 21/12/16,14:22:46,14,08,1, 11.8,1,1, 3.206, 10537.536, 271.390, 52701.935 21/12/16,14:22:46,15,08,1, 11.8,1,1, 3.206, 10537.539, 271.404, 52701.959 21/12/16,14:22:46,16,08,1, 11.8,1,1, 3.206, 10537.531, 271.406, 52701.951 21/12/16,14:22:46,17,08,1, 11.8,1,1, 3.206, 10537.530, 271.400, 52701.935 21/12/16,14:22:46,18,08,1, 11.8,1,1, 3.206, 10537.521, 271.396, 52701.952 21/12/16,14:22:46,19,08,1, 11.8,1,1, 3.206, 10537.542, 271.398, 52702.022 21/12/16,14:22:47,00,08,1, 11.9,1,1, 3.209, 10537.541, 271.398, 52702.022 21/12/16,14:22:47,01,08,1, 11.9,1,1, 3.209, 10537.510, 271.409, 52701.970 21/12/16,14:22:47,02,08,1, 11.9,1,1, 3.209, 10537.528, 271.407, 52701.984 21/12/16,14:22:47,03,08,1, 11.9,1,1, 3.209, 10537.500, 271.399, 52701.967 21/12/16,14:22:47,04,08,1, 11.9,1,1, 3.209, 10537.515, 271.406, 52701.941 21/12/16,14:22:47,05,08,1, 11.9,1,1, 3.209, 10537.492, 271.394, 52701.945 21/12/16,14:22:47,06,08,1, 11.9,1,1, 3.209, 10537.514, 271.406, 52701.932 21/12/16,14:22:47,07,08,1, 11.9,1,1, 3.209, 10537.520, 271.404, 52701.946 21/12/16,14:22:47,08,08,1, 11.9,1,1, 3.209, 10537.499, 271.373, 52701.800 21/12/16,14:22:47,09,08,1, 11.9,1,1, 3.209, 10537.482, 271.388, 52702.000 21/12/16,14:22:47,10,08,1, 11.9,1,1, 3.209, 10537.501, 271.384, 52701.968 21/12/16,14:22:47,11,08,1, 11.9,1,1, 3.209, 10537.507, 271.374, 52701.971 21/12/16,14:22:47,12,08,1, 11.9,1,1, 3.209, 10537.499, 271.401, 52701.957 21/12/16,14:22:47,13,08,1, 11.9,1,1, 3.209, 10537.510, 271.382, 52701.946 21/12/16,14:22:47,14,08,1, 11.9,1,1, 3.209, 10537.487, 271.377, 52701.965 21/12/16,14:22:47,15,08,1, 11.9,1,1, 3.209, 10537.522, 271.394, 52701.935 21/12/16,14:22:47,16,08,1, 11.9,1,1, 3.209, 10537.500, 271.379, 52701.916 21/12/16,14:22:47,17,08,1, 11.9,1,1, 3.209, 10537.504, 271.385, 52701.920 21/12/16,14:22:47,18,08,1, 11.9,1,1, 3.209, 10537.512, 271.367, 52701.937 21/12/16,14:22:47,19,08,1, 11.9,1,1, 3.209, 10537.527, 271.383, 52701.947 21/12/16,14:22:48,00,08,1, 11.9,1,1, 3.205, 10537.524, 271.383, 52701.947 21/12/16,14:22:48,01,08,1, 11.9,1,1, 3.205, 10537.528, 271.374, 52701.949 21/12/16,14:22:48,02,08,1, 11.9,1,1, 3.205, 10537.512, 271.390, 52701.929 21/12/16,14:22:48,03,08,1, 11.9,1,1, 3.205, 10537.522, 271.382, 52701.935 21/12/16,14:22:48,04,08,1, 11.9,1,1, 3.205, 10537.521, 271.363, 52701.969 21/12/16,14:22:48,05,08,1, 11.9,1,1, 3.205, 10537.505, 271.397, 52701.947 21/12/16,14:22:48,06,08,1, 11.9,1,1, 3.205, 10537.508, 271.389, 52701.952 21/12/16,14:22:48,07,08,1, 11.9,1,1, 3.205, 10537.509, 271.386, 52701.945 21/12/16,14:22:48,08,08,1, 11.9,1,1, 3.205, 10537.495, 271.406, 52701.933 21/12/16,14:22:48,09,08,1, 11.9,1,1, 3.205, 10537.510, 271.389, 52701.895 21/12/16,14:22:48,10,08,1, 11.9,1,1, 3.205, 10537.521, 271.400, 52701.925 21/12/16,14:22:48,11,08,1, 11.9,1,1, 3.205, 10537.515, 271.393, 52701.933 21/12/16,14:22:48,12,08,1, 11.9,1,1, 3.205, 10537.501, 271.379, 52701.928 21/12/16,14:22:48,13,08,1, 11.9,1,1, 3.205, 10537.525, 271.369, 52701.794 21/12/16,14:22:48,14,08,1, 11.9,1,1, 3.205, 10537.495, 271.371, 52701.880 21/12/16,14:22:48,15,08,1, 11.9,1,1, 3.205, 10537.492, 271.388, 52701.929 21/12/16,14:22:48,16,08,1, 11.9,1,1, 3.205, 10537.497, 271.384, 52701.926 21/12/16,14:22:48,17,08,1, 11.9,1,1, 3.205, 10537.509, 271.382, 52701.942 21/12/16,14:22:48,18,08,1, 11.9,1,1, 3.205, 10537.532, 271.390, 52701.938 21/12/16,14:22:48,19,08,1, 11.9,1,1, 3.205, 10537.522, 271.389, 52701.949 21/12/16,14:22:49,00,08,1, 11.9,1,1, 3.203, 10537.516, 271.389, 52701.949 21/12/16,14:22:49,01,08,1, 11.9,1,1, 3.203, 10537.555, 271.378, 52701.799 21/12/16,14:22:49,02,08,1, 11.9,1,1, 3.203, 10537.493, 271.393, 52701.992 21/12/16,14:22:49,03,08,1, 11.9,1,1, 3.203, 10537.537, 271.393, 52702.164 21/12/16,14:22:49,04,08,1, 11.9,1,1, 3.203, 10537.476, 271.379, 52701.920 21/12/16,14:22:49,05,08,1, 11.9,1,1, 3.203, 10537.487, 271.406, 52701.998 21/12/16,14:22:49,06,08,1, 11.9,1,1, 3.203, 10537.506, 271.396, 52701.994 21/12/16,14:22:49,07,08,1, 11.9,1,1, 3.203, 10537.509, 271.376, 52701.924 21/12/16,14:22:49,08,08,1, 11.9,1,1, 3.203, 10537.530, 271.373, 52701.929 21/12/16,14:22:49,09,08,1, 11.9,1,1, 3.203, 10537.530, 271.386, 52701.980 21/12/16,14:22:49,10,08,1, 11.9,1,1, 3.203, 10537.533, 271.382, 52701.945 21/12/16,14:22:49,11,08,1, 11.9,1,1, 3.203, 10537.529, 271.385, 52702.011 21/12/16,14:22:49,12,08,1, 11.9,1,1, 3.203, 10537.559, 271.372, 52701.965 21/12/16,14:22:49,13,08,1, 11.9,1,1, 3.203, 10537.540, 271.415, 52701.947 21/12/16,14:22:49,14,08,1, 11.9,1,1, 3.203, 10537.540, 271.396, 52701.949 21/12/16,14:22:49,15,08,1, 11.9,1,1, 3.203, 10537.567, 271.395, 52701.943 21/12/16,14:22:49,16,08,1, 11.9,1,1, 3.203, 10537.544, 271.367, 52701.947 21/12/16,14:22:49,17,08,1, 11.9,1,1, 3.203, 10537.520, 271.380, 52701.943 21/12/16,14:22:49,18,08,1, 11.9,1,1, 3.203, 10537.529, 271.405, 52701.965 21/12/16,14:22:49,19,08,1, 11.9,1,1, 3.203, 10537.530, 271.396, 52701.935 21/12/16,14:22:50,00,08,1, 11.9,1,1, 3.205, 10537.524, 271.396, 52701.935 21/12/16,14:22:50,01,08,1, 11.9,1,1, 3.205, 10537.521, 271.405, 52701.964 21/12/16,14:22:50,02,08,1, 11.9,1,1, 3.205, 10537.514, 271.387, 52701.976 21/12/16,14:22:50,03,08,1, 11.9,1,1, 3.205, 10537.532, 271.383, 52701.985 21/12/16,14:22:50,04,08,1, 11.9,1,1, 3.205, 10537.540, 271.373, 52701.963 21/12/16,14:22:50,05,08,1, 11.9,1,1, 3.205, 10537.512, 271.386, 52701.945 21/12/16,14:22:50,06,08,1, 11.9,1,1, 3.205, 10537.529, 271.386, 52701.920 21/12/16,14:22:50,07,08,1, 11.9,1,1, 3.205, 10537.530, 271.377, 52701.959 21/12/16,14:22:50,08,08,1, 11.9,1,1, 3.205, 10537.546, 271.359, 52701.952 21/12/16,14:22:50,09,08,1, 11.9,1,1, 3.205, 10537.531, 271.373, 52701.980 21/12/16,14:22:50,10,08,1, 11.9,1,1, 3.205, 10537.520, 271.369, 52702.006 21/12/16,14:22:50,11,08,1, 11.9,1,1, 3.205, 10537.538, 271.375, 52701.980 21/12/16,14:22:50,12,08,1, 11.9,1,1, 3.205, 10537.532, 271.388, 52701.941 21/12/16,14:22:50,13,08,1, 11.9,1,1, 3.205, 10537.539, 271.389, 52701.959 21/12/16,14:22:50,14,08,1, 11.9,1,1, 3.205, 10537.543, 271.367, 52701.933 21/12/16,14:22:50,15,08,1, 11.9,1,1, 3.205, 10537.534, 271.366, 52701.947 21/12/16,14:22:50,16,08,1, 11.9,1,1, 3.205, 10537.537, 271.367, 52701.949 21/12/16,14:22:50,17,08,1, 11.9,1,1, 3.205, 10537.536, 271.368, 52701.951 21/12/16,14:22:50,18,08,1, 11.9,1,1, 3.205, 10537.521, 271.391, 52701.913 21/12/16,14:22:50,19,08,1, 11.9,1,1, 3.205, 10537.544, 271.372, 52701.896 21/12/16,14:22:51,00,08,1, 11.9,1,1, 3.209, 10537.541, 271.372, 52701.896 21/12/16,14:22:51,01,08,1, 11.9,1,1, 3.209, 10537.486, 271.382, 52701.975 21/12/16,14:22:51,02,08,1, 11.9,1,1, 3.209, 10537.538, 271.381, 52701.923 21/12/16,14:22:51,03,08,1, 11.9,1,1, 3.209, 10537.542, 271.377, 52701.927 21/12/16,14:22:51,04,08,1, 11.9,1,1, 3.209, 10537.521, 271.372, 52701.941 21/12/16,14:22:51,05,08,1, 11.9,1,1, 3.209, 10537.515, 271.389, 52701.959 21/12/16,14:22:51,06,08,1, 11.9,1,1, 3.209, 10537.521, 271.373, 52701.993 21/12/16,14:22:51,07,08,1, 11.9,1,1, 3.209, 10537.523, 271.384, 52701.961 21/12/16,14:22:51,08,08,1, 11.9,1,1, 3.209, 10537.539, 271.387, 52701.966 21/12/16,14:22:51,09,08,1, 11.9,1,1, 3.209, 10537.535, 271.384, 52701.983 21/12/16,14:22:51,10,08,1, 11.9,1,1, 3.209, 10537.521, 271.379, 52701.970 21/12/16,14:22:51,11,08,1, 11.9,1,1, 3.209, 10537.535, 271.380, 52701.982 21/12/16,14:22:51,12,08,1, 11.9,1,1, 3.209, 10537.526, 271.363, 52701.982 21/12/16,14:22:51,13,08,1, 11.9,1,1, 3.209, 10537.544, 271.396, 52701.946 21/12/16,14:22:51,14,08,1, 11.9,1,1, 3.209, 10537.517, 271.400, 52701.937 21/12/16,14:22:51,15,08,1, 11.9,1,1, 3.209, 10537.549, 271.392, 52701.964 21/12/16,14:22:51,16,08,1, 11.9,1,1, 3.209, 10537.537, 271.379, 52701.999 21/12/16,14:22:51,17,08,1, 11.9,1,1, 3.209, 10537.522, 271.393, 52701.971 21/12/16,14:22:51,18,08,1, 11.9,1,1, 3.209, 10537.546, 271.385, 52702.003 21/12/16,14:22:51,19,08,1, 11.9,1,1, 3.209, 10537.555, 271.369, 52702.000 21/12/16,14:22:52,00,08,1, 11.8,1,1, 3.208, 10537.549, 271.369, 52702.000 21/12/16,14:22:52,01,08,1, 11.8,1,1, 3.208, 10537.543, 271.380, 52701.995 21/12/16,14:22:52,02,08,1, 11.8,1,1, 3.208, 10537.520, 271.370, 52701.964 21/12/16,14:22:52,03,08,1, 11.8,1,1, 3.208, 10537.513, 271.383, 52702.000 21/12/16,14:22:52,04,08,1, 11.8,1,1, 3.208, 10537.535, 271.372, 52701.956 21/12/16,14:22:52,05,08,1, 11.8,1,1, 3.208, 10537.538, 271.384, 52701.930 21/12/16,14:22:52,06,08,1, 11.8,1,1, 3.208, 10537.536, 271.376, 52701.958 21/12/16,14:22:52,07,08,1, 11.8,1,1, 3.208, 10537.528, 271.375, 52701.979 21/12/16,14:22:52,08,08,1, 11.8,1,1, 3.208, 10537.521, 271.367, 52701.979 21/12/16,14:22:52,09,08,1, 11.8,1,1, 3.208, 10537.515, 271.367, 52701.948 21/12/16,14:22:52,10,08,1, 11.8,1,1, 3.208, 10537.533, 271.368, 52701.974 21/12/16,14:22:52,11,08,1, 11.8,1,1, 3.208, 10537.527, 271.357, 52701.967 21/12/16,14:22:52,12,08,1, 11.8,1,1, 3.208, 10537.533, 271.359, 52701.961 21/12/16,14:22:52,13,08,1, 11.8,1,1, 3.208, 10537.537, 271.383, 52701.973 21/12/16,14:22:52,14,08,1, 11.8,1,1, 3.208, 10537.530, 271.367, 52701.936 21/12/16,14:22:52,15,08,1, 11.8,1,1, 3.208, 10537.583, 271.341, 52701.765 21/12/16,14:22:52,16,08,1, 11.8,1,1, 3.208, 10537.582, 271.385, 52701.976 21/12/16,14:22:52,17,08,1, 11.8,1,1, 3.208, 10537.554, 271.365, 52701.925 21/12/16,14:22:52,18,08,1, 11.8,1,1, 3.208, 10537.556, 271.363, 52701.945 21/12/16,14:22:52,19,08,1, 11.8,1,1, 3.208, 10537.524, 271.373, 52701.970 21/12/16,14:22:53,00,08,1, 11.9,1,1, 3.206, 10537.516, 271.373, 52701.970 21/12/16,14:22:53,01,08,1, 11.9,1,1, 3.206, 10537.526, 271.364, 52701.932 21/12/16,14:22:53,02,08,1, 11.9,1,1, 3.206, 10537.518, 271.361, 52701.921 21/12/16,14:22:53,03,08,1, 11.9,1,1, 3.206, 10537.545, 271.364, 52701.939 21/12/16,14:22:53,04,08,1, 11.9,1,1, 3.206, 10537.537, 271.368, 52701.929 21/12/16,14:22:53,05,08,1, 11.9,1,1, 3.206, 10537.538, 271.344, 52701.936 21/12/16,14:22:53,06,08,1, 11.9,1,1, 3.206, 10537.524, 271.348, 52701.961 21/12/16,14:22:53,07,08,1, 11.9,1,1, 3.206, 10537.524, 271.323, 52701.932 21/12/16,14:22:53,08,08,1, 11.9,1,1, 3.206, 10537.527, 271.356, 52701.912 21/12/16,14:22:53,09,08,1, 11.9,1,1, 3.206, 10537.541, 271.345, 52701.889 21/12/16,14:22:53,10,08,1, 11.9,1,1, 3.206, 10537.554, 271.346, 52701.881 21/12/16,14:22:53,11,08,1, 11.9,1,1, 3.206, 10537.520, 271.347, 52701.941 21/12/16,14:22:53,12,08,1, 11.9,1,1, 3.206, 10537.532, 271.332, 52701.954 21/12/16,14:22:53,13,08,1, 11.9,1,1, 3.206, 10537.539, 271.323, 52701.919 21/12/16,14:22:53,14,08,1, 11.9,1,1, 3.206, 10537.521, 271.324, 52701.966 21/12/16,14:22:53,15,08,1, 11.9,1,1, 3.206, 10537.551, 271.330, 52701.931 21/12/16,14:22:53,16,08,1, 11.9,1,1, 3.206, 10537.516, 271.338, 52701.940 21/12/16,14:22:53,17,08,1, 11.9,1,1, 3.206, 10537.517, 271.319, 52701.918 21/12/16,14:22:53,18,08,1, 11.9,1,1, 3.206, 10537.521, 271.340, 52701.944 21/12/16,14:22:53,19,08,1, 11.9,1,1, 3.206, 10537.516, 271.336, 52701.951 21/12/16,14:22:54,00,09,1, 11.8,1,1, 3.209, 10537.508, 271.336, 52701.951 21/12/16,14:22:54,01,09,1, 11.8,1,1, 3.209, 10537.546, 271.332, 52701.968 21/12/16,14:22:54,02,09,1, 11.8,1,1, 3.209, 10537.536, 271.313, 52701.955 21/12/16,14:22:54,03,09,1, 11.8,1,1, 3.209, 10537.519, 271.325, 52701.974 21/12/16,14:22:54,04,09,1, 11.8,1,1, 3.209, 10537.524, 271.346, 52701.967 21/12/16,14:22:54,05,09,1, 11.8,1,1, 3.209, 10537.527, 271.319, 52701.942 21/12/16,14:22:54,06,09,1, 11.8,1,1, 3.209, 10537.521, 271.334, 52701.972 21/12/16,14:22:54,07,09,1, 11.8,1,1, 3.209, 10537.538, 271.306, 52701.954 21/12/16,14:22:54,08,09,1, 11.8,1,1, 3.209, 10537.532, 271.308, 52701.933 21/12/16,14:22:54,09,09,1, 11.8,1,1, 3.209, 10537.524, 271.308, 52701.948 21/12/16,14:22:54,10,09,1, 11.8,1,1, 3.209, 10537.510, 271.311, 52701.942 21/12/16,14:22:54,11,09,1, 11.8,1,1, 3.209, 10537.545, 271.333, 52701.973 21/12/16,14:22:54,12,09,1, 11.8,1,1, 3.209, 10537.495, 271.314, 52701.929 21/12/16,14:22:54,13,09,1, 11.8,1,1, 3.209, 10537.521, 271.347, 52701.963 21/12/16,14:22:54,14,09,1, 11.8,1,1, 3.209, 10537.541, 271.307, 52701.979 21/12/16,14:22:54,15,09,1, 11.8,1,1, 3.209, 10537.533, 271.317, 52701.910 21/12/16,14:22:54,16,09,1, 11.8,1,1, 3.209, 10537.526, 271.298, 52701.964 21/12/16,14:22:54,17,09,1, 11.8,1,1, 3.209, 10537.526, 271.308, 52701.950 21/12/16,14:22:54,18,09,1, 11.8,1,1, 3.209, 10537.530, 271.317, 52701.963 21/12/16,14:22:54,19,09,1, 11.8,1,1, 3.209, 10537.520, 271.325, 52701.960 21/12/16,14:22:55,00,08,1, 11.9,1,1, 3.204, 10537.516, 271.325, 52701.960 21/12/16,14:22:55,01,08,1, 11.9,1,1, 3.204, 10537.526, 271.320, 52702.007 21/12/16,14:22:55,02,08,1, 11.9,1,1, 3.204, 10537.534, 271.331, 52701.959 21/12/16,14:22:55,03,08,1, 11.9,1,1, 3.204, 10537.542, 271.326, 52701.995 21/12/16,14:22:55,04,08,1, 11.9,1,1, 3.204, 10537.525, 271.302, 52701.972 21/12/16,14:22:55,05,08,1, 11.9,1,1, 3.204, 10537.524, 271.314, 52701.941 21/12/16,14:22:55,06,08,1, 11.9,1,1, 3.204, 10537.517, 271.298, 52701.902 21/12/16,14:22:55,07,08,1, 11.9,1,1, 3.204, 10537.505, 271.339, 52701.968 21/12/16,14:22:55,08,08,1, 11.9,1,1, 3.204, 10537.511, 271.314, 52701.968 21/12/16,14:22:55,09,08,1, 11.9,1,1, 3.204, 10537.507, 271.289, 52701.951 21/12/16,14:22:55,10,08,1, 11.9,1,1, 3.204, 10537.524, 271.284, 52701.959 21/12/16,14:22:55,11,08,1, 11.9,1,1, 3.204, 10537.510, 271.294, 52701.957 21/12/16,14:22:55,12,08,1, 11.9,1,1, 3.204, 10537.544, 271.335, 52701.982 21/12/16,14:22:55,13,08,1, 11.9,1,1, 3.204, 10537.510, 271.295, 52701.944 21/12/16,14:22:55,14,08,1, 11.9,1,1, 3.204, 10537.527, 271.300, 52701.969 21/12/16,14:22:55,15,08,1, 11.9,1,1, 3.204, 10537.534, 271.317, 52701.926 21/12/16,14:22:55,16,08,1, 11.9,1,1, 3.204, 10537.522, 271.304, 52701.995 21/12/16,14:22:55,17,08,1, 11.9,1,1, 3.204, 10537.526, 271.273, 52701.948 21/12/16,14:22:55,18,08,1, 11.9,1,1, 3.204, 10537.515, 271.315, 52701.951 21/12/16,14:22:55,19,08,1, 11.9,1,1, 3.204, 10537.519, 271.271, 52701.955 21/12/16,14:22:56,00,08,1, 11.9,1,1, 3.206, 10537.516, 271.271, 52701.955 21/12/16,14:22:56,01,08,1, 11.9,1,1, 3.206, 10537.481, 271.252, 52702.021 21/12/16,14:22:56,02,08,1, 11.9,1,1, 3.206, 10537.526, 271.311, 52701.989 21/12/16,14:22:56,03,08,1, 11.9,1,1, 3.206, 10537.526, 271.267, 52701.985 21/12/16,14:22:56,04,08,1, 11.9,1,1, 3.206, 10537.523, 271.287, 52701.976 21/12/16,14:22:56,05,08,1, 11.9,1,1, 3.206, 10537.515, 271.263, 52701.999 21/12/16,14:22:56,06,08,1, 11.9,1,1, 3.206, 10537.505, 271.273, 52701.947 21/12/16,14:22:56,07,08,1, 11.9,1,1, 3.206, 10537.520, 271.257, 52701.969 21/12/16,14:22:56,08,08,1, 11.9,1,1, 3.206, 10537.509, 271.271, 52701.959 21/12/16,14:22:56,09,08,1, 11.9,1,1, 3.206, 10537.506, 271.265, 52701.986 21/12/16,14:22:56,10,08,1, 11.9,1,1, 3.206, 10537.526, 271.267, 52702.004 21/12/16,14:22:56,11,08,1, 11.9,1,1, 3.206, 10537.487, 271.257, 52701.986 21/12/16,14:22:56,12,08,1, 11.9,1,1, 3.206, 10537.517, 271.290, 52701.970 21/12/16,14:22:56,13,08,1, 11.9,1,1, 3.206, 10537.556, 271.304, 52701.963 21/12/16,14:22:56,14,08,1, 11.9,1,1, 3.206, 10537.519, 271.283, 52701.952 21/12/16,14:22:56,15,08,1, 11.9,1,1, 3.206, 10537.510, 271.269, 52701.969 21/12/16,14:22:56,16,08,1, 11.9,1,1, 3.206, 10537.554, 271.254, 52701.963 21/12/16,14:22:56,17,08,1, 11.9,1,1, 3.206, 10537.526, 271.268, 52701.911 21/12/16,14:22:56,18,08,1, 11.9,1,1, 3.206, 10537.506, 271.259, 52701.915 21/12/16,14:22:56,19,08,1, 11.9,1,1, 3.206, 10537.521, 271.272, 52701.951 21/12/16,14:22:57,00,09,1, 11.8,1,1, 3.206, 10537.516, 271.272, 52701.951 21/12/16,14:22:57,01,09,1, 11.8,1,1, 3.206, 10537.516, 271.273, 52701.898 21/12/16,14:22:57,02,09,1, 11.8,1,1, 3.206, 10537.514, 271.292, 52701.996 21/12/16,14:22:57,03,09,1, 11.8,1,1, 3.206, 10537.540, 271.304, 52702.031 21/12/16,14:22:57,04,09,1, 11.8,1,1, 3.206, 10537.545, 271.284, 52702.009 21/12/16,14:22:57,05,09,1, 11.8,1,1, 3.206, 10537.525, 271.292, 52702.023 21/12/16,14:22:57,06,09,1, 11.8,1,1, 3.206, 10537.509, 271.276, 52702.048 21/12/16,14:22:57,07,09,1, 11.8,1,1, 3.206, 10537.493, 271.274, 52702.049 21/12/16,14:22:57,08,09,1, 11.8,1,1, 3.206, 10537.516, 271.288, 52702.049 21/12/16,14:22:57,09,09,1, 11.8,1,1, 3.206, 10537.513, 271.264, 52702.034 21/12/16,14:22:57,10,09,1, 11.8,1,1, 3.206, 10537.537, 271.273, 52702.062 21/12/16,14:22:57,11,09,1, 11.8,1,1, 3.206, 10537.532, 271.294, 52702.037 21/12/16,14:22:57,12,09,1, 11.8,1,1, 3.206, 10537.520, 271.332, 52702.078 21/12/16,14:22:57,13,09,1, 11.8,1,1, 3.206, 10537.523, 271.285, 52702.053 21/12/16,14:22:57,14,09,1, 11.8,1,1, 3.206, 10537.540, 271.317, 52702.065 21/12/16,14:22:57,15,09,1, 11.8,1,1, 3.206, 10537.533, 271.296, 52702.055 21/12/16,14:22:57,16,09,1, 11.8,1,1, 3.206, 10537.536, 271.290, 52702.045 21/12/16,14:22:57,17,09,1, 11.8,1,1, 3.206, 10537.513, 271.299, 52702.049 21/12/16,14:22:57,18,09,1, 11.8,1,1, 3.206, 10537.510, 271.293, 52702.078 21/12/16,14:22:57,19,09,1, 11.8,1,1, 3.206, 10537.515, 271.281, 52702.047 21/12/16,14:22:58,00,08,1, 11.9,1,1, 3.207, 10537.508, 271.281, 52702.047 21/12/16,14:22:58,01,08,1, 11.9,1,1, 3.207, 10537.525, 271.274, 52702.056 21/12/16,14:22:58,02,08,1, 11.9,1,1, 3.207, 10537.513, 271.280, 52702.039 21/12/16,14:22:58,03,08,1, 11.9,1,1, 3.207, 10537.528, 271.297, 52702.098 21/12/16,14:22:58,04,08,1, 11.9,1,1, 3.207, 10537.531, 271.282, 52702.050 21/12/16,14:22:58,05,08,1, 11.9,1,1, 3.207, 10537.546, 271.308, 52702.066 21/12/16,14:22:58,06,08,1, 11.9,1,1, 3.207, 10537.515, 271.292, 52702.044 21/12/16,14:22:58,07,08,1, 11.9,1,1, 3.207, 10537.520, 271.311, 52702.040 21/12/16,14:22:58,08,08,1, 11.9,1,1, 3.207, 10537.518, 271.269, 52702.044 21/12/16,14:22:58,09,08,1, 11.9,1,1, 3.207, 10537.501, 271.287, 52702.022 21/12/16,14:22:58,10,08,1, 11.9,1,1, 3.207, 10537.535, 271.264, 52702.041 21/12/16,14:22:58,11,08,1, 11.9,1,1, 3.207, 10537.522, 271.285, 52702.044 21/12/16,14:22:58,12,08,1, 11.9,1,1, 3.207, 10537.518, 271.281, 52702.044 21/12/16,14:22:58,13,08,1, 11.9,1,1, 3.207, 10537.524, 271.308, 52702.075 21/12/16,14:22:58,14,08,1, 11.9,1,1, 3.207, 10537.518, 271.299, 52702.061 21/12/16,14:22:58,15,08,1, 11.9,1,1, 3.207, 10537.500, 271.302, 52702.057 21/12/16,14:22:58,16,08,1, 11.9,1,1, 3.207, 10537.517, 271.283, 52702.078 21/12/16,14:22:58,17,08,1, 11.9,1,1, 3.207, 10537.530, 271.225, 52701.807 21/12/16,14:22:58,18,08,1, 11.9,1,1, 3.207, 10537.529, 271.259, 52702.016 21/12/16,14:22:58,19,08,1, 11.9,1,1, 3.207, 10537.513, 271.284, 52702.035 21/12/16,14:22:59,00,08,1, 11.9,1,1, 3.205, 10537.508, 271.284, 52702.035 21/12/16,14:22:59,01,08,1, 11.9,1,1, 3.205, 10537.529, 271.298, 52702.036 21/12/16,14:22:59,02,08,1, 11.9,1,1, 3.205, 10537.506, 271.282, 52702.068 21/12/16,14:22:59,03,08,1, 11.9,1,1, 3.205, 10537.535, 271.264, 52702.059 21/12/16,14:22:59,04,08,1, 11.9,1,1, 3.205, 10537.523, 271.294, 52702.071 21/12/16,14:22:59,05,08,1, 11.9,1,1, 3.205, 10537.531, 271.314, 52702.083 21/12/16,14:22:59,06,08,1, 11.9,1,1, 3.205, 10537.532, 271.281, 52702.096 21/12/16,14:22:59,07,08,1, 11.9,1,1, 3.205, 10537.512, 271.298, 52702.058 21/12/16,14:22:59,08,08,1, 11.9,1,1, 3.205, 10537.525, 271.275, 52702.057 21/12/16,14:22:59,09,08,1, 11.9,1,1, 3.205, 10537.508, 271.314, 52702.056 21/12/16,14:22:59,10,08,1, 11.9,1,1, 3.205, 10537.474, 271.283, 52702.157 21/12/16,14:22:59,11,08,1, 11.9,1,1, 3.205, 10537.547, 271.299, 52701.981 21/12/16,14:22:59,12,08,1, 11.9,1,1, 3.205, 10537.533, 271.317, 52702.010 21/12/16,14:22:59,13,08,1, 11.9,1,1, 3.205, 10537.530, 271.298, 52702.004 21/12/16,14:22:59,14,08,1, 11.9,1,1, 3.205, 10537.538, 271.306, 52702.035 21/12/16,14:22:59,15,08,1, 11.9,1,1, 3.205, 10537.526, 271.302, 52702.070 21/12/16,14:22:59,16,08,1, 11.9,1,1, 3.205, 10537.515, 271.297, 52702.104 21/12/16,14:22:59,17,08,1, 11.9,1,1, 3.205, 10537.516, 271.300, 52702.051 21/12/16,14:22:59,18,08,1, 11.9,1,1, 3.205, 10537.526, 271.302, 52702.063 21/12/16,14:22:59,19,08,1, 11.9,1,1, 3.205, 10537.516, 271.304, 52702.032 21/12/16,14:23:00,00,06,1, 11.9,1,1, 3.207, 10537.508, 271.304, 52702.032 21/12/16,14:23:00,01,06,1, 11.9,1,1, 3.207, 10537.506, 271.324, 52702.039 21/12/16,14:23:00,02,06,1, 11.9,1,1, 3.207, 10537.515, 271.277, 52701.982 21/12/16,14:23:00,03,06,1, 11.9,1,1, 3.207, 10537.543, 271.267, 52701.954 21/12/16,14:23:00,04,06,1, 11.9,1,1, 3.207, 10537.519, 271.263, 52701.958 21/12/16,14:23:00,05,06,1, 11.9,1,1, 3.207, 10537.506, 271.260, 52701.954 21/12/16,14:23:00,06,06,1, 11.9,1,1, 3.207, 10537.492, 271.288, 52701.938 21/12/16,14:23:00,07,06,1, 11.9,1,1, 3.207, 10537.502, 271.268, 52701.978 21/12/16,14:23:00,08,06,1, 11.9,1,1, 3.207, 10537.529, 271.279, 52702.002 21/12/16,14:23:00,09,06,1, 11.9,1,1, 3.207, 10537.515, 271.268, 52701.983 21/12/16,14:23:00,10,06,1, 11.9,1,1, 3.207, 10537.524, 271.280, 52702.007 21/12/16,14:23:00,11,06,1, 11.9,1,1, 3.207, 10537.535, 271.289, 52702.016 21/12/16,14:23:00,12,06,1, 11.9,1,1, 3.207, 10537.528, 271.274, 52702.004 21/12/16,14:23:00,13,06,1, 11.9,1,1, 3.207, 10537.509, 271.257, 52702.002 21/12/16,14:23:00,14,06,1, 11.9,1,1, 3.207, 10537.500, 271.265, 52701.973 21/12/16,14:23:00,15,06,1, 11.9,1,1, 3.207, 10537.508, 271.283, 52701.979 21/12/16,14:23:00,16,06,1, 11.9,1,1, 3.207, 10537.487, 271.270, 52701.980 21/12/16,14:23:00,17,06,1, 11.9,1,1, 3.207, 10537.503, 271.302, 52701.988 21/12/16,14:23:00,18,06,1, 11.9,1,1, 3.207, 10537.516, 271.277, 52701.988 21/12/16,14:23:00,19,06,1, 11.9,1,1, 3.207, 10537.513, 271.304, 52701.994 21/12/16,14:23:01,00,08,1, 11.9,1,1, 3.206, 10537.508, 271.304, 52701.994 21/12/16,14:23:01,01,08,1, 11.9,1,1, 3.206, 10537.515, 271.274, 52702.021 21/12/16,14:23:01,02,08,1, 11.9,1,1, 3.206, 10537.518, 271.257, 52701.820 21/12/16,14:23:01,03,08,1, 11.9,1,1, 3.206, 10537.498, 271.276, 52702.050 21/12/16,14:23:01,04,08,1, 11.9,1,1, 3.206, 10537.492, 271.255, 52702.017 21/12/16,14:23:01,05,08,1, 11.9,1,1, 3.206, 10537.485, 271.267, 52701.990 21/12/16,14:23:01,06,08,1, 11.9,1,1, 3.206, 10537.500, 271.267, 52701.968 21/12/16,14:23:01,07,08,1, 11.9,1,1, 3.206, 10537.504, 271.243, 52701.975 21/12/16,14:23:01,08,08,1, 11.9,1,1, 3.206, 10537.485, 271.269, 52702.002 21/12/16,14:23:01,09,08,1, 11.9,1,1, 3.206, 10537.517, 271.277, 52701.989 21/12/16,14:23:01,10,08,1, 11.9,1,1, 3.206, 10537.530, 271.279, 52701.996 21/12/16,14:23:01,11,08,1, 11.9,1,1, 3.206, 10537.488, 271.302, 52701.996 21/12/16,14:23:01,12,08,1, 11.9,1,1, 3.206, 10537.528, 271.292, 52701.997 21/12/16,14:23:01,13,08,1, 11.9,1,1, 3.206, 10537.504, 271.277, 52701.974 21/12/16,14:23:01,14,08,1, 11.9,1,1, 3.206, 10537.506, 271.283, 52702.003 21/12/16,14:23:01,15,08,1, 11.9,1,1, 3.206, 10537.503, 271.262, 52701.959 21/12/16,14:23:01,16,08,1, 11.9,1,1, 3.206, 10537.519, 271.287, 52701.995 21/12/16,14:23:01,17,08,1, 11.9,1,1, 3.206, 10537.513, 271.271, 52701.974 21/12/16,14:23:01,18,08,1, 11.9,1,1, 3.206, 10537.540, 271.258, 52702.014 21/12/16,14:23:01,19,08,1, 11.9,1,1, 3.206, 10537.520, 271.294, 52701.951 21/12/16,14:23:02,00,07,1, 11.9,1,1, 3.202, 10537.516, 271.294, 52701.951 21/12/16,14:23:02,01,07,1, 11.9,1,1, 3.202, 10537.527, 271.270, 52701.969 21/12/16,14:23:02,02,07,1, 11.9,1,1, 3.202, 10537.518, 271.282, 52701.987 21/12/16,14:23:02,03,07,1, 11.9,1,1, 3.202, 10537.484, 271.293, 52701.979 21/12/16,14:23:02,04,07,1, 11.9,1,1, 3.202, 10537.517, 271.273, 52701.974 21/12/16,14:23:02,05,07,1, 11.9,1,1, 3.202, 10537.512, 271.262, 52701.977 21/12/16,14:23:02,06,07,1, 11.9,1,1, 3.202, 10537.508, 271.265, 52701.945 21/12/16,14:23:02,07,07,1, 11.9,1,1, 3.202, 10537.546, 271.260, 52701.978 21/12/16,14:23:02,08,07,1, 11.9,1,1, 3.202, 10537.518, 271.265, 52701.945 21/12/16,14:23:02,09,07,1, 11.9,1,1, 3.202, 10537.512, 271.263, 52701.980 21/12/16,14:23:02,10,07,1, 11.9,1,1, 3.202, 10537.512, 271.276, 52702.030 21/12/16,14:23:02,11,07,1, 11.9,1,1, 3.202, 10537.526, 271.288, 52701.984 21/12/16,14:23:02,12,07,1, 11.9,1,1, 3.202, 10537.528, 271.276, 52701.991 21/12/16,14:23:02,13,07,1, 11.9,1,1, 3.202, 10537.565, 271.306, 52701.987 21/12/16,14:23:02,14,07,1, 11.9,1,1, 3.202, 10537.531, 271.255, 52701.998 21/12/16,14:23:02,15,07,1, 11.9,1,1, 3.202, 10537.523, 271.287, 52701.995 21/12/16,14:23:02,16,07,1, 11.9,1,1, 3.202, 10537.525, 271.260, 52701.966 21/12/16,14:23:02,17,07,1, 11.9,1,1, 3.202, 10537.530, 271.266, 52701.980 21/12/16,14:23:02,18,07,1, 11.9,1,1, 3.202, 10537.514, 271.284, 52701.938 21/12/16,14:23:02,19,07,1, 11.9,1,1, 3.202, 10537.520, 271.278, 52701.959 21/12/16,14:23:03,00,08,1, 11.9,1,1, 3.207, 10537.516, 271.278, 52701.959 21/12/16,14:23:03,01,08,1, 11.9,1,1, 3.207, 10537.513, 271.307, 52701.973 21/12/16,14:23:03,02,08,1, 11.9,1,1, 3.207, 10537.523, 271.298, 52701.996 21/12/16,14:23:03,03,08,1, 11.9,1,1, 3.207, 10537.525, 271.313, 52701.976 21/12/16,14:23:03,04,08,1, 11.9,1,1, 3.207, 10537.499, 271.276, 52701.968 21/12/16,14:23:03,05,08,1, 11.9,1,1, 3.207, 10537.517, 271.318, 52701.986 21/12/16,14:23:03,06,08,1, 11.9,1,1, 3.207, 10537.498, 271.301, 52701.976 21/12/16,14:23:03,07,08,1, 11.9,1,1, 3.207, 10537.491, 271.284, 52701.986 21/12/16,14:23:03,08,08,1, 11.9,1,1, 3.207, 10537.528, 271.284, 52701.990 21/12/16,14:23:03,09,08,1, 11.9,1,1, 3.207, 10537.524, 271.278, 52701.994 21/12/16,14:23:03,10,08,1, 11.9,1,1, 3.207, 10537.507, 271.280, 52701.957 21/12/16,14:23:03,11,08,1, 11.9,1,1, 3.207, 10537.503, 271.264, 52701.980 21/12/16,14:23:03,12,08,1, 11.9,1,1, 3.207, 10537.521, 271.294, 52701.988 21/12/16,14:23:03,13,08,1, 11.9,1,1, 3.207, 10537.532, 271.279, 52701.982 21/12/16,14:23:03,14,08,1, 11.9,1,1, 3.207, 10537.522, 271.273, 52701.950 21/12/16,14:23:03,15,08,1, 11.9,1,1, 3.207, 10537.522, 271.290, 52702.007 21/12/16,14:23:03,16,08,1, 11.9,1,1, 3.207, 10537.513, 271.262, 52701.694 21/12/16,14:23:03,17,08,1, 11.9,1,1, 3.207, 10537.474, 271.283, 52702.044 21/12/16,14:23:03,18,08,1, 11.9,1,1, 3.207, 10537.497, 271.289, 52702.153 21/12/16,14:23:03,19,08,1, 11.9,1,1, 3.207, 10537.503, 271.292, 52701.985 21/12/16,14:23:04,00,08,1, 11.9,1,1, 3.204, 10537.499, 271.292, 52701.985 21/12/16,14:23:04,01,08,1, 11.9,1,1, 3.204, 10537.506, 271.299, 52701.933 21/12/16,14:23:04,02,08,1, 11.9,1,1, 3.204, 10537.522, 271.279, 52701.976 21/12/16,14:23:04,03,08,1, 11.9,1,1, 3.204, 10537.524, 271.305, 52701.962 21/12/16,14:23:04,04,08,1, 11.9,1,1, 3.204, 10537.529, 271.296, 52701.989 21/12/16,14:23:04,05,08,1, 11.9,1,1, 3.204, 10537.525, 271.285, 52701.942 21/12/16,14:23:04,06,08,1, 11.9,1,1, 3.204, 10537.515, 271.308, 52701.983 21/12/16,14:23:04,07,08,1, 11.9,1,1, 3.204, 10537.596, 271.283, 52701.872 21/12/16,14:23:04,08,08,1, 11.9,1,1, 3.204, 10537.520, 271.278, 52701.723 21/12/16,14:23:04,09,08,1, 11.9,1,1, 3.204, 10537.478, 271.280, 52702.010 21/12/16,14:23:04,10,08,1, 11.9,1,1, 3.204, 10537.512, 271.287, 52701.953 21/12/16,14:23:04,11,08,1, 11.9,1,1, 3.204, 10537.507, 271.291, 52702.006 21/12/16,14:23:04,12,08,1, 11.9,1,1, 3.204, 10537.524, 271.285, 52702.000 21/12/16,14:23:04,13,08,1, 11.9,1,1, 3.204, 10537.506, 271.281, 52702.010 21/12/16,14:23:04,14,08,1, 11.9,1,1, 3.204, 10537.520, 271.279, 52701.987 21/12/16,14:23:04,15,08,1, 11.9,1,1, 3.204, 10537.488, 271.283, 52701.996 21/12/16,14:23:04,16,08,1, 11.9,1,1, 3.204, 10537.509, 271.288, 52701.968 21/12/16,14:23:04,17,08,1, 11.9,1,1, 3.204, 10537.519, 271.293, 52701.991 21/12/16,14:23:04,18,08,1, 11.9,1,1, 3.204, 10537.498, 271.298, 52701.969 21/12/16,14:23:04,19,08,1, 11.9,1,1, 3.204, 10537.497, 271.301, 52701.976 21/12/16,14:23:05,00,09,1, 11.9,1,1, 3.210, 10537.491, 271.301, 52701.976 21/12/16,14:23:05,01,09,1, 11.9,1,1, 3.210, 10537.488, 271.266, 52701.983 21/12/16,14:23:05,02,09,1, 11.9,1,1, 3.210, 10537.524, 271.274, 52701.957 21/12/16,14:23:05,03,09,1, 11.9,1,1, 3.210, 10537.500, 271.291, 52701.994 21/12/16,14:23:05,04,09,1, 11.9,1,1, 3.210, 10537.493, 271.299, 52701.976 21/12/16,14:23:05,05,09,1, 11.9,1,1, 3.210, 10537.508, 271.331, 52701.977 21/12/16,14:23:05,06,09,1, 11.9,1,1, 3.210, 10537.480, 271.311, 52701.957 21/12/16,14:23:05,07,09,1, 11.9,1,1, 3.210, 10537.497, 271.294, 52701.965 21/12/16,14:23:05,08,09,1, 11.9,1,1, 3.210, 10537.514, 271.319, 52701.969 21/12/16,14:23:05,09,09,1, 11.9,1,1, 3.210, 10537.502, 271.305, 52701.982 21/12/16,14:23:05,10,09,1, 11.9,1,1, 3.210, 10537.512, 271.304, 52701.969 21/12/16,14:23:05,11,09,1, 11.9,1,1, 3.210, 10537.505, 271.308, 52701.981 21/12/16,14:23:05,12,09,1, 11.9,1,1, 3.210, 10537.511, 271.289, 52701.994 21/12/16,14:23:05,13,09,1, 11.9,1,1, 3.210, 10537.493, 271.292, 52701.972 21/12/16,14:23:05,14,09,1, 11.9,1,1, 3.210, 10537.494, 271.292, 52702.013 21/12/16,14:23:05,15,09,1, 11.9,1,1, 3.210, 10537.510, 271.307, 52701.973 21/12/16,14:23:05,16,09,1, 11.9,1,1, 3.210, 10537.485, 271.338, 52701.979 21/12/16,14:23:05,17,09,1, 11.9,1,1, 3.210, 10537.498, 271.317, 52701.979 21/12/16,14:23:05,18,09,1, 11.9,1,1, 3.210, 10537.496, 271.309, 52701.988 21/12/16,14:23:05,19,09,1, 11.9,1,1, 3.210, 10537.508, 271.300, 52701.962 21/12/16,14:23:06,00,08,1, 11.9,1,1, 3.205, 10537.508, 271.300, 52701.962 21/12/16,14:23:06,01,08,1, 11.9,1,1, 3.205, 10537.511, 271.321, 52701.980 21/12/16,14:23:06,02,08,1, 11.9,1,1, 3.205, 10537.513, 271.330, 52701.976 21/12/16,14:23:06,03,08,1, 11.9,1,1, 3.205, 10537.505, 271.332, 52701.955 21/12/16,14:23:06,04,08,1, 11.9,1,1, 3.205, 10537.501, 271.318, 52701.972 21/12/16,14:23:06,05,08,1, 11.9,1,1, 3.205, 10537.503, 271.340, 52701.994 21/12/16,14:23:06,06,08,1, 11.9,1,1, 3.205, 10537.521, 271.329, 52701.964 21/12/16,14:23:06,07,08,1, 11.9,1,1, 3.205, 10537.516, 271.323, 52701.968 21/12/16,14:23:06,08,08,1, 11.9,1,1, 3.205, 10537.473, 271.332, 52701.982 21/12/16,14:23:06,09,08,1, 11.9,1,1, 3.205, 10537.468, 271.343, 52701.987 21/12/16,14:23:06,10,08,1, 11.9,1,1, 3.205, 10537.484, 271.311, 52701.978 21/12/16,14:23:06,11,08,1, 11.9,1,1, 3.205, 10537.491, 271.305, 52701.990 21/12/16,14:23:06,12,08,1, 11.9,1,1, 3.205, 10537.477, 271.338, 52702.025 21/12/16,14:23:06,13,08,1, 11.9,1,1, 3.205, 10537.459, 271.348, 52702.277 21/12/16,14:23:06,14,08,1, 11.9,1,1, 3.205, 10537.473, 271.349, 52701.982 21/12/16,14:23:06,15,08,1, 11.9,1,1, 3.205, 10537.461, 271.327, 52701.997 21/12/16,14:23:06,16,08,1, 11.9,1,1, 3.205, 10537.514, 271.353, 52701.957 21/12/16,14:23:06,17,08,1, 11.9,1,1, 3.205, 10537.510, 271.316, 52701.931 21/12/16,14:23:06,18,08,1, 11.9,1,1, 3.205, 10537.492, 271.331, 52701.979 21/12/16,14:23:06,19,08,1, 11.9,1,1, 3.205, 10537.517, 271.336, 52701.986 21/12/16,14:23:07,00,08,1, 11.9,1,1, 3.207, 10537.516, 271.336, 52701.986 21/12/16,14:23:07,01,08,1, 11.9,1,1, 3.207, 10537.481, 271.360, 52702.033 21/12/16,14:23:07,02,08,1, 11.9,1,1, 3.207, 10537.501, 271.350, 52702.029 21/12/16,14:23:07,03,08,1, 11.9,1,1, 3.207, 10537.493, 271.343, 52702.007 21/12/16,14:23:07,04,08,1, 11.9,1,1, 3.207, 10537.506, 271.352, 52702.023 21/12/16,14:23:07,05,08,1, 11.9,1,1, 3.207, 10537.515, 271.346, 52701.994 21/12/16,14:23:07,06,08,1, 11.9,1,1, 3.207, 10537.508, 271.362, 52701.997 21/12/16,14:23:07,07,08,1, 11.9,1,1, 3.207, 10537.476, 271.358, 52701.997 21/12/16,14:23:07,08,08,1, 11.9,1,1, 3.207, 10537.489, 271.355, 52702.007 21/12/16,14:23:07,09,08,1, 11.9,1,1, 3.207, 10537.496, 271.327, 52701.858 21/12/16,14:23:07,10,08,1, 11.9,1,1, 3.207, 10537.503, 271.356, 52701.930 21/12/16,14:23:07,11,08,1, 11.9,1,1, 3.207, 10537.499, 271.344, 52701.994 21/12/16,14:23:07,12,08,1, 11.9,1,1, 3.207, 10537.489, 271.363, 52701.957 21/12/16,14:23:07,13,08,1, 11.9,1,1, 3.207, 10537.462, 271.359, 52702.011 21/12/16,14:23:07,14,08,1, 11.9,1,1, 3.207, 10537.482, 271.343, 52701.989 21/12/16,14:23:07,15,08,1, 11.9,1,1, 3.207, 10537.519, 271.390, 52702.009 21/12/16,14:23:07,16,08,1, 11.9,1,1, 3.207, 10537.502, 271.382, 52701.999 21/12/16,14:23:07,17,08,1, 11.9,1,1, 3.207, 10537.512, 271.399, 52701.992 21/12/16,14:23:07,18,08,1, 11.9,1,1, 3.207, 10537.480, 271.393, 52702.021 21/12/16,14:23:07,19,08,1, 11.9,1,1, 3.207, 10537.506, 271.376, 52701.965 21/12/16,14:23:08,00,08,1, 11.9,1,1, 3.206, 10537.499, 271.376, 52701.965 21/12/16,14:23:08,01,08,1, 11.9,1,1, 3.206, 10537.500, 271.383, 52702.013 21/12/16,14:23:08,02,08,1, 11.9,1,1, 3.206, 10537.502, 271.382, 52702.002 21/12/16,14:23:08,03,08,1, 11.9,1,1, 3.206, 10537.506, 271.402, 52702.001 21/12/16,14:23:08,04,08,1, 11.9,1,1, 3.206, 10537.507, 271.386, 52701.995 21/12/16,14:23:08,05,08,1, 11.9,1,1, 3.206, 10537.484, 271.397, 52702.005 21/12/16,14:23:08,06,08,1, 11.9,1,1, 3.206, 10537.495, 271.396, 52702.007 21/12/16,14:23:08,07,08,1, 11.9,1,1, 3.206, 10537.498, 271.397, 52701.978 21/12/16,14:23:08,08,08,1, 11.9,1,1, 3.206, 10537.494, 271.414, 52701.992 21/12/16,14:23:08,09,08,1, 11.9,1,1, 3.206, 10537.465, 271.391, 52702.033 21/12/16,14:23:08,10,08,1, 11.9,1,1, 3.206, 10537.480, 271.397, 52701.995 21/12/16,14:23:08,11,08,1, 11.9,1,1, 3.206, 10537.481, 271.381, 52701.999 21/12/16,14:23:08,12,08,1, 11.9,1,1, 3.206, 10537.482, 271.383, 52702.022 21/12/16,14:23:08,13,08,1, 11.9,1,1, 3.206, 10537.483, 271.410, 52702.016 21/12/16,14:23:08,14,08,1, 11.9,1,1, 3.206, 10537.516, 271.408, 52702.002 21/12/16,14:23:08,15,08,1, 11.9,1,1, 3.206, 10537.507, 271.415, 52702.017 21/12/16,14:23:08,16,08,1, 11.9,1,1, 3.206, 10537.529, 271.419, 52701.907 21/12/16,14:23:08,17,08,1, 11.9,1,1, 3.206, 10537.488, 271.420, 52702.031 21/12/16,14:23:08,18,08,1, 11.9,1,1, 3.206, 10537.476, 271.422, 52702.107 21/12/16,14:23:08,19,08,1, 11.9,1,1, 3.206, 10537.465, 271.410, 52702.084 21/12/16,14:23:09,00,08,1, 11.9,1,1, 3.208, 10537.457, 271.410, 52702.084 21/12/16,14:23:09,01,08,1, 11.9,1,1, 3.208, 10537.498, 271.410, 52701.997 21/12/16,14:23:09,02,08,1, 11.9,1,1, 3.208, 10537.508, 271.414, 52702.030 21/12/16,14:23:09,03,08,1, 11.9,1,1, 3.208, 10537.482, 271.410, 52702.021 21/12/16,14:23:09,04,08,1, 11.9,1,1, 3.208, 10537.496, 271.408, 52702.009 21/12/16,14:23:09,05,08,1, 11.9,1,1, 3.208, 10537.499, 271.412, 52702.036 21/12/16,14:23:09,06,08,1, 11.9,1,1, 3.208, 10537.510, 271.423, 52702.052 21/12/16,14:23:09,07,08,1, 11.9,1,1, 3.208, 10537.488, 271.418, 52702.046 21/12/16,14:23:09,08,08,1, 11.9,1,1, 3.208, 10537.497, 271.411, 52702.054 21/12/16,14:23:09,09,08,1, 11.9,1,1, 3.208, 10537.484, 271.418, 52702.044 21/12/16,14:23:09,10,08,1, 11.9,1,1, 3.208, 10537.493, 271.428, 52702.009 21/12/16,14:23:09,11,08,1, 11.9,1,1, 3.208, 10537.498, 271.414, 52702.031 21/12/16,14:23:09,12,08,1, 11.9,1,1, 3.208, 10537.501, 271.405, 52702.065 21/12/16,14:23:09,13,08,1, 11.9,1,1, 3.208, 10537.517, 271.430, 52702.068 21/12/16,14:23:09,14,08,1, 11.9,1,1, 3.208, 10537.493, 271.411, 52702.037 21/12/16,14:23:09,15,08,1, 11.9,1,1, 3.208, 10537.497, 271.423, 52702.028 21/12/16,14:23:09,16,08,1, 11.9,1,1, 3.208, 10537.489, 271.411, 52702.050 21/12/16,14:23:09,17,08,1, 11.9,1,1, 3.208, 10537.512, 271.417, 52702.040 21/12/16,14:23:09,18,08,1, 11.9,1,1, 3.208, 10537.506, 271.429, 52702.024 21/12/16,14:23:09,19,08,1, 11.9,1,1, 3.208, 10537.512, 271.417, 52702.018 21/12/16,14:23:10,00,08,1, 11.9,1,1, 3.204, 10537.508, 271.417, 52702.018 21/12/16,14:23:10,01,08,1, 11.9,1,1, 3.204, 10537.516, 271.423, 52702.071 21/12/16,14:23:10,02,08,1, 11.9,1,1, 3.204, 10537.508, 271.407, 52702.037 21/12/16,14:23:10,03,08,1, 11.9,1,1, 3.204, 10537.491, 271.426, 52702.063 21/12/16,14:23:10,04,08,1, 11.9,1,1, 3.204, 10537.513, 271.433, 52702.042 21/12/16,14:23:10,05,08,1, 11.9,1,1, 3.204, 10537.539, 271.429, 52702.057 21/12/16,14:23:10,06,08,1, 11.9,1,1, 3.204, 10537.543, 271.433, 52702.052 21/12/16,14:23:10,07,08,1, 11.9,1,1, 3.204, 10537.525, 271.451, 52702.038 21/12/16,14:23:10,08,08,1, 11.9,1,1, 3.204, 10537.517, 271.429, 52702.045 21/12/16,14:23:10,09,08,1, 11.9,1,1, 3.204, 10537.519, 271.447, 52702.061 21/12/16,14:23:10,10,08,1, 11.9,1,1, 3.204, 10537.521, 271.437, 52702.082 21/12/16,14:23:10,11,08,1, 11.9,1,1, 3.204, 10537.529, 271.434, 52702.085 21/12/16,14:23:10,12,08,1, 11.9,1,1, 3.204, 10537.505, 271.443, 52702.060 21/12/16,14:23:10,13,08,1, 11.9,1,1, 3.204, 10537.526, 271.429, 52702.069 21/12/16,14:23:10,14,08,1, 11.9,1,1, 3.204, 10537.535, 271.448, 52702.055 21/12/16,14:23:10,15,08,1, 11.9,1,1, 3.204, 10537.515, 271.428, 52702.044 21/12/16,14:23:10,16,08,1, 11.9,1,1, 3.204, 10537.534, 271.447, 52702.058 21/12/16,14:23:10,17,08,1, 11.9,1,1, 3.204, 10537.543, 271.440, 52702.029 21/12/16,14:23:10,18,08,1, 11.9,1,1, 3.204, 10537.495, 271.475, 52702.057 21/12/16,14:23:10,19,08,1, 11.9,1,1, 3.204, 10537.526, 271.472, 52702.083 21/12/16,14:23:11,00,09,1, 11.9,1,1, 3.206, 10537.524, 271.472, 52702.083 21/12/16,14:23:11,01,09,1, 11.9,1,1, 3.206, 10537.536, 271.427, 52702.054 21/12/16,14:23:11,02,09,1, 11.9,1,1, 3.206, 10537.537, 271.433, 52702.050 21/12/16,14:23:11,03,09,1, 11.9,1,1, 3.206, 10537.548, 271.468, 52702.050 21/12/16,14:23:11,04,09,1, 11.9,1,1, 3.206, 10537.556, 271.451, 52702.043 21/12/16,14:23:11,05,09,1, 11.9,1,1, 3.206, 10537.535, 271.457, 52702.056 21/12/16,14:23:11,06,09,1, 11.9,1,1, 3.206, 10537.515, 271.461, 52702.066 21/12/16,14:23:11,07,09,1, 11.9,1,1, 3.206, 10537.541, 271.451, 52702.019 21/12/16,14:23:11,08,09,1, 11.9,1,1, 3.206, 10537.565, 271.455, 52702.047 21/12/16,14:23:11,09,09,1, 11.9,1,1, 3.206, 10537.549, 271.461, 52702.055 21/12/16,14:23:11,10,09,1, 11.9,1,1, 3.206, 10537.540, 271.464, 52702.079 21/12/16,14:23:11,11,09,1, 11.9,1,1, 3.206, 10537.564, 271.455, 52702.030 21/12/16,14:23:11,12,09,1, 11.9,1,1, 3.206, 10537.536, 271.430, 52702.057 21/12/16,14:23:11,13,09,1, 11.9,1,1, 3.206, 10537.553, 271.446, 52702.062 21/12/16,14:23:11,14,09,1, 11.9,1,1, 3.206, 10537.524, 271.439, 52702.049 21/12/16,14:23:11,15,09,1, 11.9,1,1, 3.206, 10537.545, 271.464, 52702.041 21/12/16,14:23:11,16,09,1, 11.9,1,1, 3.206, 10537.566, 271.449, 52702.066 21/12/16,14:23:11,17,09,1, 11.9,1,1, 3.206, 10537.561, 271.450, 52702.049 21/12/16,14:23:11,18,09,1, 11.9,1,1, 3.206, 10537.577, 271.461, 52702.071 21/12/16,14:23:11,19,09,1, 11.9,1,1, 3.206, 10537.545, 271.460, 52702.019 21/12/16,14:23:12,00,09,1, 11.9,1,1, 3.208, 10537.541, 271.460, 52702.019 21/12/16,14:23:12,01,09,1, 11.9,1,1, 3.208, 10537.565, 271.447, 52702.068 21/12/16,14:23:12,02,09,1, 11.9,1,1, 3.208, 10537.570, 271.455, 52702.028 21/12/16,14:23:12,03,09,1, 11.9,1,1, 3.208, 10537.570, 271.439, 52702.031 21/12/16,14:23:12,04,09,1, 11.9,1,1, 3.208, 10537.565, 271.464, 52702.039 21/12/16,14:23:12,05,09,1, 11.9,1,1, 3.208, 10537.563, 271.436, 52702.047 21/12/16,14:23:12,06,09,1, 11.9,1,1, 3.208, 10537.555, 271.470, 52702.046 21/12/16,14:23:12,07,09,1, 11.9,1,1, 3.208, 10537.552, 271.445, 52702.036 21/12/16,14:23:12,08,09,1, 11.9,1,1, 3.208, 10537.578, 271.433, 52702.036 21/12/16,14:23:12,09,09,1, 11.9,1,1, 3.208, 10537.559, 271.439, 52702.077 21/12/16,14:23:12,10,09,1, 11.9,1,1, 3.208, 10537.575, 271.463, 52702.066 21/12/16,14:23:12,11,09,1, 11.9,1,1, 3.208, 10537.553, 271.481, 52702.007 21/12/16,14:23:12,12,09,1, 11.9,1,1, 3.208, 10537.579, 271.469, 52702.026 21/12/16,14:23:12,13,09,1, 11.9,1,1, 3.208, 10537.551, 271.478, 52702.025 21/12/16,14:23:12,14,09,1, 11.9,1,1, 3.208, 10537.567, 271.456, 52702.047 21/12/16,14:23:12,15,09,1, 11.9,1,1, 3.208, 10537.576, 271.433, 52702.034 21/12/16,14:23:12,16,09,1, 11.9,1,1, 3.208, 10537.546, 271.444, 52702.030 21/12/16,14:23:12,17,09,1, 11.9,1,1, 3.208, 10537.574, 271.451, 52702.002 21/12/16,14:23:12,18,09,1, 11.9,1,1, 3.208, 10537.596, 271.418, 52702.069 21/12/16,14:23:12,19,09,1, 11.9,1,1, 3.208, 10537.569, 271.441, 52702.075 21/12/16,14:23:13,00,10,1, 11.9,1,1, 3.207, 10537.566, 271.441, 52702.075 21/12/16,14:23:13,01,10,1, 11.9,1,1, 3.207, 10537.576, 271.461, 52702.038 21/12/16,14:23:13,02,10,1, 11.9,1,1, 3.207, 10537.603, 271.465, 52702.088 21/12/16,14:23:13,03,10,1, 11.9,1,1, 3.207, 10537.586, 271.464, 52702.027 21/12/16,14:23:13,04,10,1, 11.9,1,1, 3.207, 10537.596, 271.478, 52702.051 21/12/16,14:23:13,05,10,1, 11.9,1,1, 3.207, 10537.591, 271.440, 52702.021 21/12/16,14:23:13,06,10,1, 11.9,1,1, 3.207, 10537.596, 271.465, 52702.031 21/12/16,14:23:13,07,10,1, 11.9,1,1, 3.207, 10537.576, 271.450, 52702.163 21/12/16,14:23:13,08,10,1, 11.9,1,1, 3.207, 10537.609, 271.444, 52702.024 21/12/16,14:23:13,09,10,1, 11.9,1,1, 3.207, 10537.630, 271.471, 52702.165 21/12/16,14:23:13,10,10,1, 11.9,1,1, 3.207, 10537.588, 271.434, 52701.997 21/12/16,14:23:13,11,10,1, 11.9,1,1, 3.207, 10537.596, 271.443, 52702.030 21/12/16,14:23:13,12,10,1, 11.9,1,1, 3.207, 10537.600, 271.466, 52702.014 21/12/16,14:23:13,13,10,1, 11.9,1,1, 3.207, 10537.590, 271.438, 52702.023 21/12/16,14:23:13,14,10,1, 11.9,1,1, 3.207, 10537.621, 271.438, 52702.011 21/12/16,14:23:13,15,10,1, 11.9,1,1, 3.207, 10537.607, 271.441, 52702.016 21/12/16,14:23:13,16,10,1, 11.9,1,1, 3.207, 10537.593, 271.426, 52702.023 21/12/16,14:23:13,17,10,1, 11.9,1,1, 3.207, 10537.623, 271.426, 52702.165 21/12/16,14:23:13,18,10,1, 11.9,1,1, 3.207, 10537.597, 271.425, 52701.988 21/12/16,14:23:13,19,10,1, 11.9,1,1, 3.207, 10537.566, 271.438, 52702.006 21/12/16,14:23:14,00,10,1, 11.9,1,1, 3.203, 10537.566, 271.438, 52702.006 21/12/16,14:23:14,01,10,1, 11.9,1,1, 3.203, 10537.609, 271.465, 52702.045 21/12/16,14:23:14,02,10,1, 11.9,1,1, 3.203, 10537.597, 271.487, 52702.057 21/12/16,14:23:14,03,10,1, 11.9,1,1, 3.203, 10537.635, 271.461, 52702.054 21/12/16,14:23:14,04,10,1, 11.9,1,1, 3.203, 10537.616, 271.437, 52702.066 21/12/16,14:23:14,05,10,1, 11.9,1,1, 3.203, 10537.628, 271.489, 52702.056 21/12/16,14:23:14,06,10,1, 11.9,1,1, 3.203, 10537.612, 271.462, 52702.043 21/12/16,14:23:14,07,10,1, 11.9,1,1, 3.203, 10537.608, 271.456, 52702.008 21/12/16,14:23:14,08,10,1, 11.9,1,1, 3.203, 10537.621, 271.441, 52702.028 21/12/16,14:23:14,09,10,1, 11.9,1,1, 3.203, 10537.613, 271.465, 52702.050 21/12/16,14:23:14,10,10,1, 11.9,1,1, 3.203, 10537.643, 271.458, 52702.026 21/12/16,14:23:14,11,10,1, 11.9,1,1, 3.203, 10537.657, 271.463, 52702.046 21/12/16,14:23:14,12,10,1, 11.9,1,1, 3.203, 10537.624, 271.442, 52702.019 21/12/16,14:23:14,13,10,1, 11.9,1,1, 3.203, 10537.619, 271.475, 52702.042 21/12/16,14:23:14,14,10,1, 11.9,1,1, 3.203, 10537.634, 271.455, 52702.055 21/12/16,14:23:14,15,10,1, 11.9,1,1, 3.203, 10537.636, 271.459, 52702.035 21/12/16,14:23:14,16,10,1, 11.9,1,1, 3.203, 10537.639, 271.440, 52702.022 21/12/16,14:23:14,17,10,1, 11.9,1,1, 3.203, 10537.630, 271.457, 52702.017 21/12/16,14:23:14,18,10,1, 11.9,1,1, 3.203, 10537.631, 271.455, 52702.047 21/12/16,14:23:14,19,10,1, 11.9,1,1, 3.203, 10537.628, 271.461, 52702.030 21/12/16,14:23:15,00,10,1, 12.0,1,1, 3.204, 10537.624, 271.461, 52702.030 21/12/16,14:23:15,01,10,1, 12.0,1,1, 3.204, 10537.637, 271.445, 52702.006 21/12/16,14:23:15,02,10,1, 12.0,1,1, 3.204, 10537.623, 271.464, 52702.020 21/12/16,14:23:15,03,10,1, 12.0,1,1, 3.204, 10537.635, 271.486, 52702.041 21/12/16,14:23:15,04,10,1, 12.0,1,1, 3.204, 10537.629, 271.467, 52702.023 21/12/16,14:23:15,05,10,1, 12.0,1,1, 3.204, 10537.635, 271.453, 52702.024 21/12/16,14:23:15,06,10,1, 12.0,1,1, 3.204, 10537.652, 271.453, 52702.044 21/12/16,14:23:15,07,10,1, 12.0,1,1, 3.204, 10537.625, 271.455, 52702.023 21/12/16,14:23:15,08,10,1, 12.0,1,1, 3.204, 10537.663, 271.458, 52702.033 21/12/16,14:23:15,09,10,1, 12.0,1,1, 3.204, 10537.654, 271.431, 52702.031 21/12/16,14:23:15,10,10,1, 12.0,1,1, 3.204, 10537.644, 271.429, 52702.005 21/12/16,14:23:15,11,10,1, 12.0,1,1, 3.204, 10537.648, 271.444, 52702.018 21/12/16,14:23:15,12,10,1, 12.0,1,1, 3.204, 10537.642, 271.454, 52702.044 21/12/16,14:23:15,13,10,1, 12.0,1,1, 3.204, 10537.652, 271.440, 52702.022 21/12/16,14:23:15,14,10,1, 12.0,1,1, 3.204, 10537.652, 271.435, 52702.019 21/12/16,14:23:15,15,10,1, 12.0,1,1, 3.204, 10537.674, 271.432, 52702.015 21/12/16,14:23:15,16,10,1, 12.0,1,1, 3.204, 10537.646, 271.425, 52702.006 21/12/16,14:23:15,17,10,1, 12.0,1,1, 3.204, 10537.667, 271.424, 52702.018 21/12/16,14:23:15,18,10,1, 12.0,1,1, 3.204, 10537.674, 271.424, 52702.047 21/12/16,14:23:15,19,10,1, 12.0,1,1, 3.204, 10537.636, 271.453, 52701.978 21/12/16,14:23:16,00,10,1, 11.8,1,1, 3.205, 10537.633, 271.453, 52701.978 21/12/16,14:23:16,01,10,1, 11.8,1,1, 3.205, 10537.677, 271.452, 52702.048 21/12/16,14:23:16,02,10,1, 11.8,1,1, 3.205, 10537.664, 271.425, 52702.053 21/12/16,14:23:16,03,10,1, 11.8,1,1, 3.205, 10537.685, 271.456, 52702.050 21/12/16,14:23:16,04,10,1, 11.8,1,1, 3.205, 10537.691, 271.441, 52702.035 21/12/16,14:23:16,05,10,1, 11.8,1,1, 3.205, 10537.678, 271.452, 52702.040 21/12/16,14:23:16,06,10,1, 11.8,1,1, 3.205, 10537.654, 271.421, 52702.009 21/12/16,14:23:16,07,10,1, 11.8,1,1, 3.205, 10537.668, 271.439, 52702.036 21/12/16,14:23:16,08,10,1, 11.8,1,1, 3.205, 10537.662, 271.426, 52702.044 21/12/16,14:23:16,09,10,1, 11.8,1,1, 3.205, 10537.682, 271.445, 52702.043 21/12/16,14:23:16,10,10,1, 11.8,1,1, 3.205, 10537.680, 271.430, 52702.020 21/12/16,14:23:16,11,10,1, 11.8,1,1, 3.205, 10537.674, 271.434, 52702.015 21/12/16,14:23:16,12,10,1, 11.8,1,1, 3.205, 10537.679, 271.418, 52701.998 21/12/16,14:23:16,13,10,1, 11.8,1,1, 3.205, 10537.719, 271.436, 52702.007 21/12/16,14:23:16,14,10,1, 11.8,1,1, 3.205, 10537.694, 271.441, 52702.019 21/12/16,14:23:16,15,10,1, 11.8,1,1, 3.205, 10537.690, 271.425, 52701.983 21/12/16,14:23:16,16,10,1, 11.8,1,1, 3.205, 10537.697, 271.429, 52702.008 21/12/16,14:23:16,17,10,1, 11.8,1,1, 3.205, 10537.693, 271.422, 52701.994 21/12/16,14:23:16,18,10,1, 11.8,1,1, 3.205, 10537.679, 271.396, 52702.038 21/12/16,14:23:16,19,10,1, 11.8,1,1, 3.205, 10537.700, 271.410, 52702.030 21/12/16,14:23:17,00,09,1, 11.9,1,1, 3.203, 10537.699, 271.410, 52702.030 21/12/16,14:23:17,01,09,1, 11.9,1,1, 3.203, 10537.677, 271.402, 52702.014 21/12/16,14:23:17,02,09,1, 11.9,1,1, 3.203, 10537.699, 271.418, 52701.993 21/12/16,14:23:17,03,09,1, 11.9,1,1, 3.203, 10537.695, 271.420, 52702.041 21/12/16,14:23:17,04,09,1, 11.9,1,1, 3.203, 10537.695, 271.424, 52702.003 21/12/16,14:23:17,05,09,1, 11.9,1,1, 3.203, 10537.691, 271.391, 52701.992 21/12/16,14:23:17,06,09,1, 11.9,1,1, 3.203, 10537.693, 271.425, 52701.982 21/12/16,14:23:17,07,09,1, 11.9,1,1, 3.203, 10537.690, 271.430, 52701.986 21/12/16,14:23:17,08,09,1, 11.9,1,1, 3.203, 10537.719, 271.398, 52701.972 21/12/16,14:23:17,09,09,1, 11.9,1,1, 3.203, 10537.672, 271.424, 52701.976 21/12/16,14:23:17,10,09,1, 11.9,1,1, 3.203, 10537.695, 271.435, 52702.001 21/12/16,14:23:17,11,09,1, 11.9,1,1, 3.203, 10537.710, 271.411, 52702.003 21/12/16,14:23:17,12,09,1, 11.9,1,1, 3.203, 10537.708, 271.419, 52701.972 21/12/16,14:23:17,13,09,1, 11.9,1,1, 3.203, 10537.693, 271.409, 52701.968 21/12/16,14:23:17,14,09,1, 11.9,1,1, 3.203, 10537.726, 271.375, 52701.976 21/12/16,14:23:17,15,09,1, 11.9,1,1, 3.203, 10537.729, 271.409, 52701.995 21/12/16,14:23:17,16,09,1, 11.9,1,1, 3.203, 10537.711, 271.384, 52701.884 21/12/16,14:23:17,17,09,1, 11.9,1,1, 3.203, 10537.758, 271.390, 52701.980 21/12/16,14:23:17,18,09,1, 11.9,1,1, 3.203, 10537.724, 271.398, 52701.962 21/12/16,14:23:17,19,09,1, 11.9,1,1, 3.203, 10537.730, 271.388, 52701.965 21/12/16,14:23:18,00,09,1, 11.7,1,1, 3.208, 10537.724, 271.388, 52701.965 21/12/16,14:23:18,01,09,1, 11.7,1,1, 3.208, 10537.729, 271.394, 52701.977 21/12/16,14:23:18,02,09,1, 11.7,1,1, 3.208, 10537.719, 271.378, 52701.966 21/12/16,14:23:18,03,09,1, 11.7,1,1, 3.208, 10537.726, 271.369, 52701.969 21/12/16,14:23:18,04,09,1, 11.7,1,1, 3.208, 10537.756, 271.399, 52701.953 21/12/16,14:23:18,05,09,1, 11.7,1,1, 3.208, 10537.743, 271.423, 52701.963 21/12/16,14:23:18,06,09,1, 11.7,1,1, 3.208, 10537.740, 271.377, 52701.984 21/12/16,14:23:18,07,09,1, 11.7,1,1, 3.208, 10537.736, 271.379, 52701.985 21/12/16,14:23:18,08,09,1, 11.7,1,1, 3.208, 10537.719, 271.358, 52701.949 21/12/16,14:23:18,09,09,1, 11.7,1,1, 3.208, 10537.750, 271.370, 52701.997 21/12/16,14:23:18,10,09,1, 11.7,1,1, 3.208, 10537.757, 271.375, 52701.964 21/12/16,14:23:18,11,09,1, 11.7,1,1, 3.208, 10537.775, 271.398, 52701.987 21/12/16,14:23:18,12,09,1, 11.7,1,1, 3.208, 10537.744, 271.380, 52701.972 21/12/16,14:23:18,13,09,1, 11.7,1,1, 3.208, 10537.761, 271.347, 52701.967 21/12/16,14:23:18,14,09,1, 11.7,1,1, 3.208, 10537.766, 271.369, 52701.987 21/12/16,14:23:18,15,09,1, 11.7,1,1, 3.208, 10537.767, 271.357, 52701.966 21/12/16,14:23:18,16,09,1, 11.7,1,1, 3.208, 10537.760, 271.377, 52701.932 21/12/16,14:23:18,17,09,1, 11.7,1,1, 3.208, 10537.786, 271.398, 52701.926 21/12/16,14:23:18,18,09,1, 11.7,1,1, 3.208, 10537.771, 271.370, 52701.982 21/12/16,14:23:18,19,09,1, 11.7,1,1, 3.208, 10537.775, 271.381, 52701.973 21/12/16,14:23:19,00,10,1, 11.9,1,1, 3.206, 10537.775, 271.381, 52701.973 21/12/16,14:23:19,01,10,1, 11.9,1,1, 3.206, 10537.802, 271.381, 52701.998 21/12/16,14:23:19,02,10,1, 11.9,1,1, 3.206, 10537.786, 271.361, 52701.956 21/12/16,14:23:19,03,10,1, 11.9,1,1, 3.206, 10537.787, 271.367, 52701.955 21/12/16,14:23:19,04,10,1, 11.9,1,1, 3.206, 10537.767, 271.363, 52701.950 21/12/16,14:23:19,05,10,1, 11.9,1,1, 3.206, 10537.776, 271.371, 52701.966 21/12/16,14:23:19,06,10,1, 11.9,1,1, 3.206, 10537.818, 271.375, 52701.982 21/12/16,14:23:19,07,10,1, 11.9,1,1, 3.206, 10537.770, 271.376, 52701.955 21/12/16,14:23:19,08,10,1, 11.9,1,1, 3.206, 10537.789, 271.357, 52701.972 21/12/16,14:23:19,09,10,1, 11.9,1,1, 3.206, 10537.817, 271.345, 52701.976 21/12/16,14:23:19,10,10,1, 11.9,1,1, 3.206, 10537.804, 271.377, 52702.003 21/12/16,14:23:19,11,10,1, 11.9,1,1, 3.206, 10537.842, 271.365, 52701.958 21/12/16,14:23:19,12,10,1, 11.9,1,1, 3.206, 10537.812, 271.338, 52701.956 21/12/16,14:23:19,13,10,1, 11.9,1,1, 3.206, 10537.807, 271.350, 52701.932 21/12/16,14:23:19,14,10,1, 11.9,1,1, 3.206, 10537.824, 271.355, 52701.981 21/12/16,14:23:19,15,10,1, 11.9,1,1, 3.206, 10537.814, 271.334, 52701.966 21/12/16,14:23:19,16,10,1, 11.9,1,1, 3.206, 10537.819, 271.341, 52701.954 21/12/16,14:23:19,17,10,1, 11.9,1,1, 3.206, 10537.825, 271.324, 52701.943 21/12/16,14:23:19,18,10,1, 11.9,1,1, 3.206, 10537.826, 271.359, 52701.981 21/12/16,14:23:19,19,10,1, 11.9,1,1, 3.206, 10537.828, 271.348, 52701.934 21/12/16,14:23:20,00,10,1, 11.9,1,1, 3.207, 10537.825, 271.348, 52701.934 21/12/16,14:23:20,01,10,1, 11.9,1,1, 3.207, 10537.791, 271.344, 52702.014 21/12/16,14:23:20,02,10,1, 11.9,1,1, 3.207, 10537.857, 271.353, 52701.964 21/12/16,14:23:20,03,10,1, 11.9,1,1, 3.207, 10537.876, 271.343, 52701.940 21/12/16,14:23:20,04,10,1, 11.9,1,1, 3.207, 10537.833, 271.332, 52701.967 21/12/16,14:23:20,05,10,1, 11.9,1,1, 3.207, 10537.855, 271.353, 52701.996 21/12/16,14:23:20,06,10,1, 11.9,1,1, 3.207, 10537.835, 271.323, 52701.946 21/12/16,14:23:20,07,10,1, 11.9,1,1, 3.207, 10537.853, 271.306, 52701.950 21/12/16,14:23:20,08,10,1, 11.9,1,1, 3.207, 10537.832, 271.322, 52701.929 21/12/16,14:23:20,09,10,1, 11.9,1,1, 3.207, 10537.857, 271.337, 52701.956 21/12/16,14:23:20,10,10,1, 11.9,1,1, 3.207, 10537.864, 271.331, 52701.933 21/12/16,14:23:20,11,10,1, 11.9,1,1, 3.207, 10537.857, 271.321, 52701.922 21/12/16,14:23:20,12,10,1, 11.9,1,1, 3.207, 10537.877, 271.333, 52701.936 21/12/16,14:23:20,13,10,1, 11.9,1,1, 3.207, 10537.862, 271.319, 52701.816 21/12/16,14:23:20,14,10,1, 11.9,1,1, 3.207, 10537.866, 271.343, 52701.976 21/12/16,14:23:20,15,10,1, 11.9,1,1, 3.207, 10537.861, 271.343, 52701.979 21/12/16,14:23:20,16,10,1, 11.9,1,1, 3.207, 10537.869, 271.324, 52701.913 21/12/16,14:23:20,17,10,1, 11.9,1,1, 3.207, 10537.842, 271.363, 52702.053 21/12/16,14:23:20,18,10,1, 11.9,1,1, 3.207, 10537.856, 271.336, 52701.898 21/12/16,14:23:20,19,10,1, 11.9,1,1, 3.207, 10537.857, 271.333, 52701.925 21/12/16,14:23:21,00,10,1, 11.9,1,1, 3.206, 10537.850, 271.333, 52701.925 21/12/16,14:23:21,01,10,1, 11.9,1,1, 3.206, 10537.897, 271.340, 52701.958 21/12/16,14:23:21,02,10,1, 11.9,1,1, 3.206, 10537.870, 271.310, 52701.917 21/12/16,14:23:21,03,10,1, 11.9,1,1, 3.206, 10537.902, 271.350, 52701.948 21/12/16,14:23:21,04,10,1, 11.9,1,1, 3.206, 10537.896, 271.329, 52701.949 21/12/16,14:23:21,05,10,1, 11.9,1,1, 3.206, 10537.904, 271.331, 52701.946 21/12/16,14:23:21,06,10,1, 11.9,1,1, 3.206, 10537.912, 271.307, 52701.937 21/12/16,14:23:21,07,10,1, 11.9,1,1, 3.206, 10537.902, 271.333, 52701.921 21/12/16,14:23:21,08,10,1, 11.9,1,1, 3.206, 10537.933, 271.321, 52701.942 21/12/16,14:23:21,09,10,1, 11.9,1,1, 3.206, 10537.970, 271.301, 52701.755 21/12/16,14:23:21,10,10,1, 11.9,1,1, 3.206, 10537.925, 271.341, 52701.961 21/12/16,14:23:21,11,10,1, 11.9,1,1, 3.206, 10537.934, 271.310, 52702.002 21/12/16,14:23:21,12,10,1, 11.9,1,1, 3.206, 10537.939, 271.330, 52701.972 21/12/16,14:23:21,13,10,1, 11.9,1,1, 3.206, 10537.941, 271.323, 52701.826 21/12/16,14:23:21,14,10,1, 11.9,1,1, 3.206, 10537.966, 271.305, 52701.955 21/12/16,14:23:21,15,10,1, 11.9,1,1, 3.206, 10537.960, 271.332, 52701.922 21/12/16,14:23:21,16,10,1, 11.9,1,1, 3.206, 10537.944, 271.347, 52701.914 21/12/16,14:23:21,17,10,1, 11.9,1,1, 3.206, 10537.973, 271.312, 52701.927 21/12/16,14:23:21,18,10,1, 11.9,1,1, 3.206, 10537.957, 271.340, 52701.957 21/12/16,14:23:21,19,10,1, 11.9,1,1, 3.206, 10537.944, 271.309, 52701.919 21/12/16,14:23:22,00,10,1, 11.9,1,1, 3.205, 10537.941, 271.309, 52701.919 21/12/16,14:23:22,01,10,1, 11.9,1,1, 3.205, 10537.966, 271.342, 52701.943 21/12/16,14:23:22,02,10,1, 11.9,1,1, 3.205, 10537.967, 271.321, 52701.918 21/12/16,14:23:22,03,10,1, 11.9,1,1, 3.205, 10537.959, 271.319, 52701.947 21/12/16,14:23:22,04,10,1, 11.9,1,1, 3.205, 10537.956, 271.347, 52701.952 21/12/16,14:23:22,05,10,1, 11.9,1,1, 3.205, 10537.964, 271.334, 52701.949 21/12/16,14:23:22,06,10,1, 11.9,1,1, 3.205, 10537.972, 271.333, 52701.955 21/12/16,14:23:22,07,10,1, 11.9,1,1, 3.205, 10537.951, 271.326, 52701.906 21/12/16,14:23:22,08,10,1, 11.9,1,1, 3.205, 10537.951, 271.332, 52701.914 21/12/16,14:23:22,09,10,1, 11.9,1,1, 3.205, 10537.982, 271.328, 52701.923 21/12/16,14:23:22,10,10,1, 11.9,1,1, 3.205, 10537.980, 271.322, 52701.939 21/12/16,14:23:22,11,10,1, 11.9,1,1, 3.205, 10537.986, 271.343, 52701.918 21/12/16,14:23:22,12,10,1, 11.9,1,1, 3.205, 10537.976, 271.330, 52701.923 21/12/16,14:23:22,13,10,1, 11.9,1,1, 3.205, 10537.992, 271.338, 52701.967 21/12/16,14:23:22,14,10,1, 11.9,1,1, 3.205, 10537.982, 271.340, 52701.919 21/12/16,14:23:22,15,10,1, 11.9,1,1, 3.205, 10538.017, 271.349, 52701.910 21/12/16,14:23:22,16,10,1, 11.9,1,1, 3.205, 10537.993, 271.349, 52701.957 21/12/16,14:23:22,17,10,1, 11.9,1,1, 3.205, 10538.010, 271.333, 52701.916 21/12/16,14:23:22,18,10,1, 11.9,1,1, 3.205, 10538.003, 271.321, 52701.958 21/12/16,14:23:22,19,10,1, 11.9,1,1, 3.205, 10538.011, 271.333, 52701.932 21/12/16,14:23:23,00,10,1, 11.9,1,1, 3.205, 10538.008, 271.333, 52701.932 21/12/16,14:23:23,01,10,1, 11.9,1,1, 3.205, 10538.007, 271.322, 52701.907 21/12/16,14:23:23,02,10,1, 11.9,1,1, 3.205, 10538.008, 271.332, 52701.950 21/12/16,14:23:23,03,10,1, 11.9,1,1, 3.205, 10538.008, 271.329, 52701.902 21/12/16,14:23:23,04,10,1, 11.9,1,1, 3.205, 10537.994, 271.343, 52701.929 21/12/16,14:23:23,05,10,1, 11.9,1,1, 3.205, 10538.033, 271.318, 52701.920 21/12/16,14:23:23,06,10,1, 11.9,1,1, 3.205, 10538.039, 271.330, 52701.883 21/12/16,14:23:23,07,10,1, 11.9,1,1, 3.205, 10538.021, 271.314, 52701.932 21/12/16,14:23:23,08,10,1, 11.9,1,1, 3.205, 10538.017, 271.312, 52701.916 21/12/16,14:23:23,09,10,1, 11.9,1,1, 3.205, 10538.035, 271.314, 52701.938 21/12/16,14:23:23,10,10,1, 11.9,1,1, 3.205, 10538.019, 271.319, 52701.961 21/12/16,14:23:23,11,10,1, 11.9,1,1, 3.205, 10538.036, 271.308, 52701.941 21/12/16,14:23:23,12,10,1, 11.9,1,1, 3.205, 10538.021, 271.316, 52701.822 21/12/16,14:23:23,13,10,1, 11.9,1,1, 3.205, 10538.076, 271.325, 52701.962 21/12/16,14:23:23,14,10,1, 11.9,1,1, 3.205, 10538.089, 271.307, 52701.908 21/12/16,14:23:23,15,10,1, 11.9,1,1, 3.205, 10538.039, 271.320, 52701.914 21/12/16,14:23:23,16,10,1, 11.9,1,1, 3.205, 10538.038, 271.320, 52701.957 21/12/16,14:23:23,17,10,1, 11.9,1,1, 3.205, 10538.060, 271.313, 52701.948 21/12/16,14:23:23,18,10,1, 11.9,1,1, 3.205, 10538.044, 271.308, 52701.993 21/12/16,14:23:23,19,10,1, 11.9,1,1, 3.205, 10538.057, 271.322, 52701.924 21/12/16,14:23:24,00,10,1, 11.9,1,1, 3.207, 10538.050, 271.322, 52701.924 21/12/16,14:23:24,01,10,1, 11.9,1,1, 3.207, 10538.057, 271.309, 52701.958 21/12/16,14:23:24,02,10,1, 11.9,1,1, 3.207, 10538.053, 271.316, 52701.919 21/12/16,14:23:24,03,10,1, 11.9,1,1, 3.207, 10538.069, 271.304, 52701.982 21/12/16,14:23:24,04,10,1, 11.9,1,1, 3.207, 10538.077, 271.307, 52701.954 21/12/16,14:23:24,05,10,1, 11.9,1,1, 3.207, 10538.091, 271.322, 52701.947 21/12/16,14:23:24,06,10,1, 11.9,1,1, 3.207, 10538.082, 271.315, 52701.932 21/12/16,14:23:24,07,10,1, 11.9,1,1, 3.207, 10538.093, 271.314, 52701.934 21/12/16,14:23:24,08,10,1, 11.9,1,1, 3.207, 10538.095, 271.312, 52701.943 21/12/16,14:23:24,09,10,1, 11.9,1,1, 3.207, 10538.109, 271.341, 52701.953 21/12/16,14:23:24,10,10,1, 11.9,1,1, 3.207, 10538.105, 271.313, 52701.940 21/12/16,14:23:24,11,10,1, 11.9,1,1, 3.207, 10538.102, 271.336, 52701.929 21/12/16,14:23:24,12,10,1, 11.9,1,1, 3.207, 10538.101, 271.297, 52701.919 21/12/16,14:23:24,13,10,1, 11.9,1,1, 3.207, 10538.089, 271.315, 52701.917 21/12/16,14:23:24,14,10,1, 11.9,1,1, 3.207, 10538.127, 271.305, 52701.928 21/12/16,14:23:24,15,10,1, 11.9,1,1, 3.207, 10538.107, 271.300, 52701.938 21/12/16,14:23:24,16,10,1, 11.9,1,1, 3.207, 10538.117, 271.307, 52701.899 21/12/16,14:23:24,17,10,1, 11.9,1,1, 3.207, 10538.133, 271.318, 52701.903 21/12/16,14:23:24,18,10,1, 11.9,1,1, 3.207, 10538.132, 271.296, 52701.918 21/12/16,14:23:24,19,10,1, 11.9,1,1, 3.207, 10538.125, 271.314, 52701.915 21/12/16,14:23:25,00,10,1, 11.9,1,1, 3.204, 10538.125, 271.314, 52701.915 21/12/16,14:23:25,01,10,1, 11.9,1,1, 3.204, 10538.141, 271.307, 52701.901 21/12/16,14:23:25,02,10,1, 11.9,1,1, 3.204, 10538.151, 271.300, 52701.935 21/12/16,14:23:25,03,10,1, 11.9,1,1, 3.204, 10538.140, 271.285, 52701.888 21/12/16,14:23:25,04,10,1, 11.9,1,1, 3.204, 10538.171, 271.302, 52701.936 21/12/16,14:23:25,05,10,1, 11.9,1,1, 3.204, 10538.162, 271.311, 52701.928 21/12/16,14:23:25,06,10,1, 11.9,1,1, 3.204, 10538.159, 271.271, 52701.918 21/12/16,14:23:25,07,10,1, 11.9,1,1, 3.204, 10538.144, 271.281, 52701.921 21/12/16,14:23:25,08,10,1, 11.9,1,1, 3.204, 10538.132, 271.261, 52701.905 21/12/16,14:23:25,09,10,1, 11.9,1,1, 3.204, 10538.150, 271.286, 52701.909 21/12/16,14:23:25,10,10,1, 11.9,1,1, 3.204, 10538.190, 271.284, 52701.916 21/12/16,14:23:25,11,10,1, 11.9,1,1, 3.204, 10538.145, 271.288, 52701.895 21/12/16,14:23:25,12,10,1, 11.9,1,1, 3.204, 10538.166, 271.313, 52701.927 21/12/16,14:23:25,13,10,1, 11.9,1,1, 3.204, 10538.173, 271.305, 52701.912 21/12/16,14:23:25,14,10,1, 11.9,1,1, 3.204, 10538.173, 271.296, 52701.891 21/12/16,14:23:25,15,10,1, 11.9,1,1, 3.204, 10538.170, 271.290, 52701.915 21/12/16,14:23:25,16,10,1, 11.9,1,1, 3.204, 10538.191, 271.301, 52701.932 21/12/16,14:23:25,17,10,1, 11.9,1,1, 3.204, 10538.202, 271.315, 52702.125 21/12/16,14:23:25,18,10,1, 11.9,1,1, 3.204, 10538.217, 271.294, 52701.826 21/12/16,14:23:25,19,10,1, 11.9,1,1, 3.204, 10538.197, 271.271, 52701.811 21/12/16,14:23:26,00,10,1, 11.9,1,1, 3.202, 10538.192, 271.271, 52701.811 21/12/16,14:23:26,01,10,1, 11.9,1,1, 3.202, 10538.222, 271.298, 52701.856 21/12/16,14:23:26,02,10,1, 11.9,1,1, 3.202, 10538.217, 271.293, 52701.886 21/12/16,14:23:26,03,10,1, 11.9,1,1, 3.202, 10538.200, 271.286, 52701.880 21/12/16,14:23:26,04,10,1, 11.9,1,1, 3.202, 10538.213, 271.281, 52701.900 21/12/16,14:23:26,05,10,1, 11.9,1,1, 3.202, 10538.208, 271.280, 52701.905 21/12/16,14:23:26,06,10,1, 11.9,1,1, 3.202, 10538.225, 271.313, 52701.894 21/12/16,14:23:26,07,10,1, 11.9,1,1, 3.202, 10538.200, 271.283, 52701.889 21/12/16,14:23:26,08,10,1, 11.9,1,1, 3.202, 10538.239, 271.272, 52701.903 21/12/16,14:23:26,09,10,1, 11.9,1,1, 3.202, 10538.214, 271.275, 52701.890 21/12/16,14:23:26,10,10,1, 11.9,1,1, 3.202, 10538.195, 271.295, 52701.914 21/12/16,14:23:26,11,10,1, 11.9,1,1, 3.202, 10538.231, 271.300, 52701.919 21/12/16,14:23:26,12,10,1, 11.9,1,1, 3.202, 10538.227, 271.270, 52701.888 21/12/16,14:23:26,13,10,1, 11.9,1,1, 3.202, 10538.237, 271.274, 52701.908 21/12/16,14:23:26,14,10,1, 11.9,1,1, 3.202, 10538.211, 271.285, 52701.907 21/12/16,14:23:26,15,10,1, 11.9,1,1, 3.202, 10538.211, 271.306, 52701.907 21/12/16,14:23:26,16,10,1, 11.9,1,1, 3.202, 10538.247, 271.284, 52701.939 21/12/16,14:23:26,17,10,1, 11.9,1,1, 3.202, 10538.225, 271.273, 52701.881 21/12/16,14:23:26,18,10,1, 11.9,1,1, 3.202, 10538.235, 271.279, 52701.897 21/12/16,14:23:26,19,10,1, 11.9,1,1, 3.202, 10538.237, 271.277, 52701.910 21/12/16,14:23:27,00,09,1, 11.9,1,1, 3.205, 10538.234, 271.277, 52701.910 21/12/16,14:23:27,01,09,1, 11.9,1,1, 3.205, 10538.217, 271.294, 52701.896 21/12/16,14:23:27,02,09,1, 11.9,1,1, 3.205, 10538.240, 271.281, 52701.912 21/12/16,14:23:27,03,09,1, 11.9,1,1, 3.205, 10538.268, 271.275, 52701.916 21/12/16,14:23:27,04,09,1, 11.9,1,1, 3.205, 10538.259, 271.260, 52701.930 21/12/16,14:23:27,05,09,1, 11.9,1,1, 3.205, 10538.239, 271.280, 52701.890 21/12/16,14:23:27,06,09,1, 11.9,1,1, 3.205, 10538.238, 271.280, 52701.898 21/12/16,14:23:27,07,09,1, 11.9,1,1, 3.205, 10538.268, 271.268, 52701.885 21/12/16,14:23:27,08,09,1, 11.9,1,1, 3.205, 10538.260, 271.306, 52701.883 21/12/16,14:23:27,09,09,1, 11.9,1,1, 3.205, 10538.261, 271.267, 52701.916 21/12/16,14:23:27,10,09,1, 11.9,1,1, 3.205, 10538.282, 271.282, 52701.887 21/12/16,14:23:27,11,09,1, 11.9,1,1, 3.205, 10538.277, 271.270, 52701.868 21/12/16,14:23:27,12,09,1, 11.9,1,1, 3.205, 10538.257, 271.290, 52701.890 21/12/16,14:23:27,13,09,1, 11.9,1,1, 3.205, 10538.265, 271.265, 52701.920 21/12/16,14:23:27,14,09,1, 11.9,1,1, 3.205, 10538.277, 271.306, 52701.903 21/12/16,14:23:27,15,09,1, 11.9,1,1, 3.205, 10538.296, 271.251, 52701.926 21/12/16,14:23:27,16,09,1, 11.9,1,1, 3.205, 10538.285, 271.285, 52701.899 21/12/16,14:23:27,17,09,1, 11.9,1,1, 3.205, 10538.270, 271.270, 52701.911 21/12/16,14:23:27,18,09,1, 11.9,1,1, 3.205, 10538.264, 271.280, 52701.903 21/12/16,14:23:27,19,09,1, 11.9,1,1, 3.205, 10538.263, 271.284, 52701.867 21/12/16,14:23:28,00,09,1, 11.8,1,1, 3.205, 10538.259, 271.284, 52701.867 21/12/16,14:23:28,01,09,1, 11.8,1,1, 3.205, 10538.275, 271.290, 52701.923 21/12/16,14:23:28,02,09,1, 11.8,1,1, 3.205, 10538.291, 271.290, 52701.865 21/12/16,14:23:28,03,09,1, 11.8,1,1, 3.205, 10538.292, 271.273, 52701.865 21/12/16,14:23:28,04,09,1, 11.8,1,1, 3.205, 10538.320, 271.279, 52701.899 21/12/16,14:23:28,05,09,1, 11.8,1,1, 3.205, 10538.271, 271.304, 52701.875 21/12/16,14:23:28,06,09,1, 11.8,1,1, 3.205, 10538.298, 271.290, 52701.920 21/12/16,14:23:28,07,09,1, 11.8,1,1, 3.205, 10538.325, 271.306, 52701.931 21/12/16,14:23:28,08,09,1, 11.8,1,1, 3.205, 10538.303, 271.282, 52701.917 21/12/16,14:23:28,09,09,1, 11.8,1,1, 3.205, 10538.315, 271.283, 52701.925 21/12/16,14:23:28,10,09,1, 11.8,1,1, 3.205, 10538.317, 271.298, 52701.965 21/12/16,14:23:28,11,09,1, 11.8,1,1, 3.205, 10538.302, 271.289, 52701.894 21/12/16,14:23:28,12,09,1, 11.8,1,1, 3.205, 10538.313, 271.319, 52701.909 21/12/16,14:23:28,13,09,1, 11.8,1,1, 3.205, 10538.338, 271.301, 52701.889 21/12/16,14:23:28,14,09,1, 11.8,1,1, 3.205, 10538.313, 271.304, 52701.894 21/12/16,14:23:28,15,09,1, 11.8,1,1, 3.205, 10538.311, 271.313, 52701.907 21/12/16,14:23:28,16,09,1, 11.8,1,1, 3.205, 10538.313, 271.293, 52701.867 21/12/16,14:23:28,17,09,1, 11.8,1,1, 3.205, 10538.318, 271.302, 52701.902 21/12/16,14:23:28,18,09,1, 11.8,1,1, 3.205, 10538.333, 271.301, 52701.910 21/12/16,14:23:28,19,09,1, 11.8,1,1, 3.205, 10538.327, 271.308, 52701.930 21/12/16,14:23:29,00,09,1, 12.0,1,1, 3.205, 10538.325, 271.308, 52701.930 21/12/16,14:23:29,01,09,1, 12.0,1,1, 3.205, 10538.326, 271.317, 52701.895 21/12/16,14:23:29,02,09,1, 12.0,1,1, 3.205, 10538.326, 271.287, 52701.871 21/12/16,14:23:29,03,09,1, 12.0,1,1, 3.205, 10538.337, 271.314, 52701.902 21/12/16,14:23:29,04,09,1, 12.0,1,1, 3.205, 10538.318, 271.309, 52701.906 21/12/16,14:23:29,05,09,1, 12.0,1,1, 3.205, 10538.344, 271.313, 52701.909 21/12/16,14:23:29,06,09,1, 12.0,1,1, 3.205, 10538.347, 271.309, 52701.916 21/12/16,14:23:29,07,09,1, 12.0,1,1, 3.205, 10538.340, 271.308, 52701.888 21/12/16,14:23:29,08,09,1, 12.0,1,1, 3.205, 10538.368, 271.330, 52701.886 21/12/16,14:23:29,09,09,1, 12.0,1,1, 3.205, 10538.355, 271.318, 52701.931 21/12/16,14:23:29,10,09,1, 12.0,1,1, 3.205, 10538.345, 271.348, 52701.934 21/12/16,14:23:29,11,09,1, 12.0,1,1, 3.205, 10538.370, 271.340, 52701.892 21/12/16,14:23:29,12,09,1, 12.0,1,1, 3.205, 10538.354, 271.343, 52701.913 21/12/16,14:23:29,13,09,1, 12.0,1,1, 3.205, 10538.370, 271.338, 52701.865 21/12/16,14:23:29,14,09,1, 12.0,1,1, 3.205, 10538.343, 271.318, 52701.888 21/12/16,14:23:29,15,09,1, 12.0,1,1, 3.205, 10538.371, 271.337, 52701.887 21/12/16,14:23:29,16,09,1, 12.0,1,1, 3.205, 10538.369, 271.315, 52701.891 21/12/16,14:23:29,17,09,1, 12.0,1,1, 3.205, 10538.344, 271.329, 52701.865 21/12/16,14:23:29,18,09,1, 12.0,1,1, 3.205, 10538.412, 271.330, 52701.821 21/12/16,14:23:29,19,09,1, 12.0,1,1, 3.205, 10538.355, 271.310, 52701.822 21/12/16,14:23:30,00,09,1, 11.9,1,1, 3.203, 10538.350, 271.310, 52701.822 21/12/16,14:23:30,01,09,1, 11.9,1,1, 3.203, 10538.358, 271.361, 52701.925 21/12/16,14:23:30,02,09,1, 11.9,1,1, 3.203, 10538.366, 271.340, 52701.881 21/12/16,14:23:30,03,09,1, 11.9,1,1, 3.203, 10538.397, 271.352, 52701.917 21/12/16,14:23:30,04,09,1, 11.9,1,1, 3.203, 10538.376, 271.346, 52701.926 21/12/16,14:23:30,05,09,1, 11.9,1,1, 3.203, 10538.363, 271.362, 52701.909 21/12/16,14:23:30,06,09,1, 11.9,1,1, 3.203, 10538.405, 271.347, 52701.881 21/12/16,14:23:30,07,09,1, 11.9,1,1, 3.203, 10538.398, 271.351, 52701.913 21/12/16,14:23:30,08,09,1, 11.9,1,1, 3.203, 10538.402, 271.356, 52701.819 21/12/16,14:23:30,09,09,1, 11.9,1,1, 3.203, 10538.389, 271.353, 52701.938 21/12/16,14:23:30,10,09,1, 11.9,1,1, 3.203, 10538.418, 271.354, 52701.940 21/12/16,14:23:30,11,09,1, 11.9,1,1, 3.203, 10538.396, 271.361, 52701.915 21/12/16,14:23:30,12,09,1, 11.9,1,1, 3.203, 10538.423, 271.364, 52701.898 21/12/16,14:23:30,13,09,1, 11.9,1,1, 3.203, 10538.384, 271.340, 52701.902 21/12/16,14:23:30,14,09,1, 11.9,1,1, 3.203, 10538.395, 271.349, 52701.901 21/12/16,14:23:30,15,09,1, 11.9,1,1, 3.203, 10538.405, 271.361, 52701.864 21/12/16,14:23:30,16,09,1, 11.9,1,1, 3.203, 10538.377, 271.337, 52701.858 21/12/16,14:23:30,17,09,1, 11.9,1,1, 3.203, 10538.406, 271.356, 52701.918 21/12/16,14:23:30,18,09,1, 11.9,1,1, 3.203, 10538.397, 271.364, 52701.900 21/12/16,14:23:30,19,09,1, 11.9,1,1, 3.203, 10538.416, 271.349, 52701.920 21/12/16,14:23:31,00,09,1, 11.9,1,1, 3.206, 10538.409, 271.349, 52701.920 21/12/16,14:23:31,01,09,1, 11.9,1,1, 3.206, 10538.425, 271.368, 52701.896 21/12/16,14:23:31,02,09,1, 11.9,1,1, 3.206, 10538.426, 271.375, 52701.912 21/12/16,14:23:31,03,09,1, 11.9,1,1, 3.206, 10538.432, 271.376, 52701.911 21/12/16,14:23:31,04,09,1, 11.9,1,1, 3.206, 10538.418, 271.372, 52701.872 21/12/16,14:23:31,05,09,1, 11.9,1,1, 3.206, 10538.422, 271.403, 52701.919 21/12/16,14:23:31,06,09,1, 11.9,1,1, 3.206, 10538.432, 271.396, 52701.911 21/12/16,14:23:31,07,09,1, 11.9,1,1, 3.206, 10538.431, 271.410, 52701.890 21/12/16,14:23:31,08,09,1, 11.9,1,1, 3.206, 10538.439, 271.410, 52701.912 21/12/16,14:23:31,09,09,1, 11.9,1,1, 3.206, 10538.437, 271.419, 52701.921 21/12/16,14:23:31,10,09,1, 11.9,1,1, 3.206, 10538.435, 271.423, 52701.901 21/12/16,14:23:31,11,09,1, 11.9,1,1, 3.206, 10538.427, 271.425, 52701.878 21/12/16,14:23:31,12,09,1, 11.9,1,1, 3.206, 10538.461, 271.422, 52701.964 21/12/16,14:23:31,13,09,1, 11.9,1,1, 3.206, 10538.456, 271.403, 52701.950 21/12/16,14:23:31,14,09,1, 11.9,1,1, 3.206, 10538.439, 271.412, 52701.953 21/12/16,14:23:31,15,09,1, 11.9,1,1, 3.206, 10538.444, 271.410, 52701.937 21/12/16,14:23:31,16,09,1, 11.9,1,1, 3.206, 10538.439, 271.435, 52701.919 21/12/16,14:23:31,17,09,1, 11.9,1,1, 3.206, 10538.461, 271.436, 52701.910 21/12/16,14:23:31,18,09,1, 11.9,1,1, 3.206, 10538.475, 271.410, 52701.937 21/12/16,14:23:31,19,09,1, 11.9,1,1, 3.206, 10538.472, 271.441, 52701.891 21/12/16,14:23:32,00,09,1, 11.9,1,1, 3.207, 10538.467, 271.441, 52701.891 21/12/16,14:23:32,01,09,1, 11.9,1,1, 3.207, 10538.461, 271.436, 52701.956 21/12/16,14:23:32,02,09,1, 11.9,1,1, 3.207, 10538.447, 271.458, 52701.933 21/12/16,14:23:32,03,09,1, 11.9,1,1, 3.207, 10538.462, 271.447, 52701.922 21/12/16,14:23:32,04,09,1, 11.9,1,1, 3.207, 10538.477, 271.453, 52701.723 21/12/16,14:23:32,05,09,1, 11.9,1,1, 3.207, 10538.470, 271.445, 52701.860 21/12/16,14:23:32,06,09,1, 11.9,1,1, 3.207, 10538.502, 271.445, 52701.905 21/12/16,14:23:32,07,09,1, 11.9,1,1, 3.207, 10538.487, 271.472, 52701.923 21/12/16,14:23:32,08,09,1, 11.9,1,1, 3.207, 10538.496, 271.436, 52701.928 21/12/16,14:23:32,09,09,1, 11.9,1,1, 3.207, 10538.489, 271.446, 52701.934 21/12/16,14:23:32,10,09,1, 11.9,1,1, 3.207, 10538.488, 271.459, 52701.896 21/12/16,14:23:32,11,09,1, 11.9,1,1, 3.207, 10538.475, 271.453, 52701.897 21/12/16,14:23:32,12,09,1, 11.9,1,1, 3.207, 10538.509, 271.449, 52701.903 21/12/16,14:23:32,13,09,1, 11.9,1,1, 3.207, 10538.496, 271.450, 52701.913 21/12/16,14:23:32,14,09,1, 11.9,1,1, 3.207, 10538.484, 271.460, 52701.897 21/12/16,14:23:32,15,09,1, 11.9,1,1, 3.207, 10538.499, 271.450, 52701.928 21/12/16,14:23:32,16,09,1, 11.9,1,1, 3.207, 10538.494, 271.457, 52701.921 21/12/16,14:23:32,17,09,1, 11.9,1,1, 3.207, 10538.515, 271.466, 52701.934 21/12/16,14:23:32,18,09,1, 11.9,1,1, 3.207, 10538.493, 271.459, 52701.913 21/12/16,14:23:32,19,09,1, 11.9,1,1, 3.207, 10538.473, 271.480, 52701.900 21/12/16,14:23:33,00,09,1, 11.9,1,1, 3.204, 10538.467, 271.480, 52701.900 21/12/16,14:23:33,01,09,1, 11.9,1,1, 3.204, 10538.490, 271.483, 52701.908 21/12/16,14:23:33,02,09,1, 11.9,1,1, 3.204, 10538.490, 271.495, 52701.919 21/12/16,14:23:33,03,09,1, 11.9,1,1, 3.204, 10538.499, 271.515, 52702.154 21/12/16,14:23:33,04,09,1, 11.9,1,1, 3.204, 10538.539, 271.466, 52701.949 21/12/16,14:23:33,05,09,1, 11.9,1,1, 3.204, 10538.538, 271.482, 52701.862 21/12/16,14:23:33,06,09,1, 11.9,1,1, 3.204, 10538.552, 271.468, 52701.955 21/12/16,14:23:33,07,09,1, 11.9,1,1, 3.204, 10538.527, 271.490, 52701.913 21/12/16,14:23:33,08,09,1, 11.9,1,1, 3.204, 10538.546, 271.464, 52701.941 21/12/16,14:23:33,09,09,1, 11.9,1,1, 3.204, 10538.522, 271.485, 52701.951 21/12/16,14:23:33,10,09,1, 11.9,1,1, 3.204, 10538.544, 271.496, 52701.960 21/12/16,14:23:33,11,09,1, 11.9,1,1, 3.204, 10538.528, 271.496, 52701.936 21/12/16,14:23:33,12,09,1, 11.9,1,1, 3.204, 10538.545, 271.500, 52701.943 21/12/16,14:23:33,13,09,1, 11.9,1,1, 3.204, 10538.531, 271.495, 52701.945 21/12/16,14:23:33,14,09,1, 11.9,1,1, 3.204, 10538.559, 271.507, 52701.973 21/12/16,14:23:33,15,09,1, 11.9,1,1, 3.204, 10538.566, 271.499, 52701.929 21/12/16,14:23:33,16,09,1, 11.9,1,1, 3.204, 10538.546, 271.504, 52701.968 21/12/16,14:23:33,17,09,1, 11.9,1,1, 3.204, 10538.553, 271.495, 52701.953 21/12/16,14:23:33,18,09,1, 11.9,1,1, 3.204, 10538.563, 271.523, 52701.967 21/12/16,14:23:33,19,09,1, 11.9,1,1, 3.204, 10538.511, 271.499, 52701.933 21/12/16,14:23:34,00,09,1, 11.9,1,1, 3.204, 10538.509, 271.499, 52701.933 21/12/16,14:23:34,01,09,1, 11.9,1,1, 3.204, 10538.565, 271.520, 52701.920 21/12/16,14:23:34,02,09,1, 11.9,1,1, 3.204, 10538.552, 271.508, 52701.941 21/12/16,14:23:34,03,09,1, 11.9,1,1, 3.204, 10538.564, 271.483, 52701.963 21/12/16,14:23:34,04,09,1, 11.9,1,1, 3.204, 10538.566, 271.513, 52701.951 21/12/16,14:23:34,05,09,1, 11.9,1,1, 3.204, 10538.566, 271.505, 52701.949 21/12/16,14:23:34,06,09,1, 11.9,1,1, 3.204, 10538.554, 271.533, 52701.959 21/12/16,14:23:34,07,09,1, 11.9,1,1, 3.204, 10538.561, 271.524, 52701.923 21/12/16,14:23:34,08,09,1, 11.9,1,1, 3.204, 10538.547, 271.524, 52701.978 21/12/16,14:23:34,09,09,1, 11.9,1,1, 3.204, 10538.577, 271.532, 52701.940 21/12/16,14:23:34,10,09,1, 11.9,1,1, 3.204, 10538.555, 271.523, 52701.960 21/12/16,14:23:34,11,09,1, 11.9,1,1, 3.204, 10538.568, 271.510, 52701.937 21/12/16,14:23:34,12,09,1, 11.9,1,1, 3.204, 10538.572, 271.521, 52701.936 21/12/16,14:23:34,13,09,1, 11.9,1,1, 3.204, 10538.570, 271.505, 52701.951 21/12/16,14:23:34,14,09,1, 11.9,1,1, 3.204, 10538.560, 271.542, 52701.932 21/12/16,14:23:34,15,09,1, 11.9,1,1, 3.204, 10538.572, 271.540, 52701.932 21/12/16,14:23:34,16,09,1, 11.9,1,1, 3.204, 10538.573, 271.519, 52701.905 21/12/16,14:23:34,17,09,1, 11.9,1,1, 3.204, 10538.584, 271.527, 52701.935 21/12/16,14:23:34,18,09,1, 11.9,1,1, 3.204, 10538.586, 271.542, 52701.866 21/12/16,14:23:34,19,09,1, 11.9,1,1, 3.204, 10538.578, 271.527, 52702.032 21/12/16,14:23:35,00,09,1, 11.9,1,1, 3.201, 10538.576, 271.527, 52702.032 21/12/16,14:23:35,01,09,1, 11.9,1,1, 3.201, 10538.601, 271.546, 52701.975 21/12/16,14:23:35,02,09,1, 11.9,1,1, 3.201, 10538.590, 271.535, 52701.953 21/12/16,14:23:35,03,09,1, 11.9,1,1, 3.201, 10538.571, 271.536, 52701.943 21/12/16,14:23:35,04,09,1, 11.9,1,1, 3.201, 10538.588, 271.538, 52701.947 21/12/16,14:23:35,05,09,1, 11.9,1,1, 3.201, 10538.584, 271.540, 52701.954 21/12/16,14:23:35,06,09,1, 11.9,1,1, 3.201, 10538.577, 271.524, 52701.926 21/12/16,14:23:35,07,09,1, 11.9,1,1, 3.201, 10538.583, 271.534, 52701.931 21/12/16,14:23:35,08,09,1, 11.9,1,1, 3.201, 10538.578, 271.512, 52701.918 21/12/16,14:23:35,09,09,1, 11.9,1,1, 3.201, 10538.600, 271.537, 52701.932 21/12/16,14:23:35,10,09,1, 11.9,1,1, 3.201, 10538.579, 271.514, 52701.949 21/12/16,14:23:35,11,09,1, 11.9,1,1, 3.201, 10538.582, 271.537, 52701.909 21/12/16,14:23:35,12,09,1, 11.9,1,1, 3.201, 10538.596, 271.537, 52701.926 21/12/16,14:23:35,13,09,1, 11.9,1,1, 3.201, 10538.596, 271.550, 52701.946 21/12/16,14:23:35,14,09,1, 11.9,1,1, 3.201, 10538.611, 271.537, 52701.929 21/12/16,14:23:35,15,09,1, 11.9,1,1, 3.201, 10538.593, 271.534, 52701.938 21/12/16,14:23:35,16,09,1, 11.9,1,1, 3.201, 10538.619, 271.523, 52701.913 21/12/16,14:23:35,17,09,1, 11.9,1,1, 3.201, 10538.611, 271.535, 52701.911 21/12/16,14:23:35,18,09,1, 11.9,1,1, 3.201, 10538.609, 271.541, 52701.935 21/12/16,14:23:35,19,09,1, 11.9,1,1, 3.201, 10538.611, 271.519, 52701.926 21/12/16,14:23:36,00,09,1, 11.9,1,1, 3.206, 10538.609, 271.519, 52701.926 21/12/16,14:23:36,01,09,1, 11.9,1,1, 3.206, 10538.634, 271.527, 52701.988 21/12/16,14:23:36,02,09,1, 11.9,1,1, 3.206, 10538.601, 271.544, 52701.973 21/12/16,14:23:36,03,09,1, 11.9,1,1, 3.206, 10538.608, 271.542, 52701.942 21/12/16,14:23:36,04,09,1, 11.9,1,1, 3.206, 10538.608, 271.537, 52701.945 21/12/16,14:23:36,05,09,1, 11.9,1,1, 3.206, 10538.602, 271.547, 52701.958 21/12/16,14:23:36,06,09,1, 11.9,1,1, 3.206, 10538.620, 271.512, 52701.969 21/12/16,14:23:36,07,09,1, 11.9,1,1, 3.206, 10538.602, 271.537, 52701.943 21/12/16,14:23:36,08,09,1, 11.9,1,1, 3.206, 10538.616, 271.513, 52701.968 21/12/16,14:23:36,09,09,1, 11.9,1,1, 3.206, 10538.607, 271.544, 52701.967 21/12/16,14:23:36,10,09,1, 11.9,1,1, 3.206, 10538.616, 271.522, 52701.938 21/12/16,14:23:36,11,09,1, 11.9,1,1, 3.206, 10538.589, 271.550, 52701.962 21/12/16,14:23:36,12,09,1, 11.9,1,1, 3.206, 10538.599, 271.555, 52701.930 21/12/16,14:23:36,13,09,1, 11.9,1,1, 3.206, 10538.610, 271.534, 52701.940 21/12/16,14:23:36,14,09,1, 11.9,1,1, 3.206, 10538.600, 271.543, 52701.934 21/12/16,14:23:36,15,09,1, 11.9,1,1, 3.206, 10538.612, 271.530, 52701.954 21/12/16,14:23:36,16,09,1, 11.9,1,1, 3.206, 10538.612, 271.555, 52701.953 21/12/16,14:23:36,17,09,1, 11.9,1,1, 3.206, 10538.629, 271.538, 52701.953 21/12/16,14:23:36,18,09,1, 11.9,1,1, 3.206, 10538.621, 271.544, 52701.949 21/12/16,14:23:36,19,09,1, 11.9,1,1, 3.206, 10538.613, 271.533, 52702.193 21/12/16,14:23:37,00,09,1, 12.0,1,1, 3.207, 10538.609, 271.533, 52702.193 21/12/16,14:23:37,01,09,1, 12.0,1,1, 3.207, 10538.639, 271.529, 52701.884 21/12/16,14:23:37,02,09,1, 12.0,1,1, 3.207, 10538.611, 271.545, 52701.933 21/12/16,14:23:37,03,09,1, 12.0,1,1, 3.207, 10538.607, 271.553, 52701.943 21/12/16,14:23:37,04,09,1, 12.0,1,1, 3.207, 10538.615, 271.523, 52701.919 21/12/16,14:23:37,05,09,1, 12.0,1,1, 3.207, 10538.616, 271.527, 52701.901 21/12/16,14:23:37,06,09,1, 12.0,1,1, 3.207, 10538.611, 271.537, 52701.924 21/12/16,14:23:37,07,09,1, 12.0,1,1, 3.207, 10538.622, 271.537, 52701.977 21/12/16,14:23:37,08,09,1, 12.0,1,1, 3.207, 10538.659, 271.549, 52701.966 21/12/16,14:23:37,09,09,1, 12.0,1,1, 3.207, 10538.650, 271.532, 52701.708 21/12/16,14:23:37,10,09,1, 12.0,1,1, 3.207, 10538.602, 271.542, 52701.962 21/12/16,14:23:37,11,09,1, 12.0,1,1, 3.207, 10538.611, 271.557, 52701.960 21/12/16,14:23:37,12,09,1, 12.0,1,1, 3.207, 10538.621, 271.554, 52701.922 21/12/16,14:23:37,13,09,1, 12.0,1,1, 3.207, 10538.631, 271.555, 52701.957 21/12/16,14:23:37,14,09,1, 12.0,1,1, 3.207, 10538.626, 271.570, 52701.936 21/12/16,14:23:37,15,09,1, 12.0,1,1, 3.207, 10538.635, 271.539, 52701.915 21/12/16,14:23:37,16,09,1, 12.0,1,1, 3.207, 10538.621, 271.567, 52701.963 21/12/16,14:23:37,17,09,1, 12.0,1,1, 3.207, 10538.609, 271.554, 52701.926 21/12/16,14:23:37,18,09,1, 12.0,1,1, 3.207, 10538.638, 271.553, 52701.937 21/12/16,14:23:37,19,09,1, 12.0,1,1, 3.207, 10538.620, 271.539, 52701.926 21/12/16,14:23:38,00,10,1, 11.9,1,1, 3.204, 10538.617, 271.539, 52701.926 21/12/16,14:23:38,01,10,1, 11.9,1,1, 3.204, 10538.630, 271.560, 52701.916 21/12/16,14:23:38,02,10,1, 11.9,1,1, 3.204, 10538.625, 271.545, 52701.958 21/12/16,14:23:38,03,10,1, 11.9,1,1, 3.204, 10538.622, 271.561, 52701.893 21/12/16,14:23:38,04,10,1, 11.9,1,1, 3.204, 10538.633, 271.553, 52701.903 21/12/16,14:23:38,05,10,1, 11.9,1,1, 3.204, 10538.635, 271.573, 52701.945 21/12/16,14:23:38,06,10,1, 11.9,1,1, 3.204, 10538.628, 271.563, 52701.933 21/12/16,14:23:38,07,10,1, 11.9,1,1, 3.204, 10538.646, 271.578, 52701.906 21/12/16,14:23:38,08,10,1, 11.9,1,1, 3.204, 10538.628, 271.567, 52701.946 21/12/16,14:23:38,09,10,1, 11.9,1,1, 3.204, 10538.620, 271.556, 52701.929 21/12/16,14:23:38,10,10,1, 11.9,1,1, 3.204, 10538.641, 271.574, 52701.955 21/12/16,14:23:38,11,10,1, 11.9,1,1, 3.204, 10538.635, 271.559, 52701.948 21/12/16,14:23:38,12,10,1, 11.9,1,1, 3.204, 10538.623, 271.554, 52701.926 21/12/16,14:23:38,13,10,1, 11.9,1,1, 3.204, 10538.629, 271.582, 52701.987 21/12/16,14:23:38,14,10,1, 11.9,1,1, 3.204, 10538.638, 271.542, 52701.647 21/12/16,14:23:38,15,10,1, 11.9,1,1, 3.204, 10538.589, 271.599, 52702.019 21/12/16,14:23:38,16,10,1, 11.9,1,1, 3.204, 10538.599, 271.605, 52702.057 21/12/16,14:23:38,17,10,1, 11.9,1,1, 3.204, 10538.619, 271.574, 52701.999 21/12/16,14:23:38,18,10,1, 11.9,1,1, 3.204, 10538.660, 271.575, 52701.955 21/12/16,14:23:38,19,10,1, 11.9,1,1, 3.204, 10538.642, 271.589, 52701.924 21/12/16,14:23:39,00,10,1, 11.9,1,1, 3.205, 10538.634, 271.589, 52701.924 21/12/16,14:23:39,01,10,1, 11.9,1,1, 3.205, 10538.649, 271.561, 52701.923 21/12/16,14:23:39,02,10,1, 11.9,1,1, 3.205, 10538.636, 271.576, 52701.924 21/12/16,14:23:39,03,10,1, 11.9,1,1, 3.205, 10538.629, 271.569, 52701.926 21/12/16,14:23:39,04,10,1, 11.9,1,1, 3.205, 10538.657, 271.571, 52701.950 21/12/16,14:23:39,05,10,1, 11.9,1,1, 3.205, 10538.643, 271.565, 52701.956 21/12/16,14:23:39,06,10,1, 11.9,1,1, 3.205, 10538.648, 271.592, 52701.971 21/12/16,14:23:39,07,10,1, 11.9,1,1, 3.205, 10538.632, 271.576, 52701.950 21/12/16,14:23:39,08,10,1, 11.9,1,1, 3.205, 10538.650, 271.587, 52701.917 21/12/16,14:23:39,09,10,1, 11.9,1,1, 3.205, 10538.649, 271.599, 52701.922 21/12/16,14:23:39,10,10,1, 11.9,1,1, 3.205, 10538.655, 271.590, 52701.968 21/12/16,14:23:39,11,10,1, 11.9,1,1, 3.205, 10538.661, 271.573, 52701.954 21/12/16,14:23:39,12,10,1, 11.9,1,1, 3.205, 10538.645, 271.582, 52701.950 21/12/16,14:23:39,13,10,1, 11.9,1,1, 3.205, 10538.668, 271.586, 52701.941 21/12/16,14:23:39,14,10,1, 11.9,1,1, 3.205, 10538.683, 271.575, 52701.951 21/12/16,14:23:39,15,10,1, 11.9,1,1, 3.205, 10538.654, 271.583, 52701.952 21/12/16,14:23:39,16,10,1, 11.9,1,1, 3.205, 10538.669, 271.580, 52701.971 21/12/16,14:23:39,17,10,1, 11.9,1,1, 3.205, 10538.664, 271.605, 52701.954 21/12/16,14:23:39,18,10,1, 11.9,1,1, 3.205, 10538.653, 271.602, 52701.979 21/12/16,14:23:39,19,10,1, 11.9,1,1, 3.205, 10538.655, 271.604, 52701.915 21/12/16,14:23:40,00,10,1, 11.8,1,1, 3.204, 10538.651, 271.604, 52701.915 21/12/16,14:23:40,01,10,1, 11.8,1,1, 3.204, 10538.688, 271.606, 52701.846 21/12/16,14:23:40,02,10,1, 11.8,1,1, 3.204, 10538.661, 271.618, 52701.987 21/12/16,14:23:40,03,10,1, 11.8,1,1, 3.204, 10538.670, 271.612, 52701.972 21/12/16,14:23:40,04,10,1, 11.8,1,1, 3.204, 10538.661, 271.599, 52701.955 21/12/16,14:23:40,05,10,1, 11.8,1,1, 3.204, 10538.675, 271.614, 52701.948 21/12/16,14:23:40,06,10,1, 11.8,1,1, 3.204, 10538.677, 271.616, 52701.935 21/12/16,14:23:40,07,10,1, 11.8,1,1, 3.204, 10538.668, 271.619, 52701.948 21/12/16,14:23:40,08,10,1, 11.8,1,1, 3.204, 10538.668, 271.603, 52701.960 21/12/16,14:23:40,09,10,1, 11.8,1,1, 3.204, 10538.699, 271.616, 52701.948 21/12/16,14:23:40,10,10,1, 11.8,1,1, 3.204, 10538.686, 271.645, 52701.935 21/12/16,14:23:40,11,10,1, 11.8,1,1, 3.204, 10538.649, 271.633, 52702.079 21/12/16,14:23:40,12,10,1, 11.8,1,1, 3.204, 10538.642, 271.614, 52701.967 21/12/16,14:23:40,13,10,1, 11.8,1,1, 3.204, 10538.656, 271.606, 52701.963 21/12/16,14:23:40,14,10,1, 11.8,1,1, 3.204, 10538.664, 271.606, 52702.009 21/12/16,14:23:40,15,10,1, 11.8,1,1, 3.204, 10538.677, 271.608, 52701.954 21/12/16,14:23:40,16,10,1, 11.8,1,1, 3.204, 10538.674, 271.604, 52701.927 21/12/16,14:23:40,17,10,1, 11.8,1,1, 3.204, 10538.676, 271.625, 52701.931 21/12/16,14:23:40,18,10,1, 11.8,1,1, 3.204, 10538.694, 271.605, 52701.945 21/12/16,14:23:40,19,10,1, 11.8,1,1, 3.204, 10538.698, 271.608, 52701.935 21/12/16,14:23:41,00,10,1, 11.8,1,1, 3.206, 10538.692, 271.608, 52701.935 21/12/16,14:23:41,01,10,1, 11.8,1,1, 3.206, 10538.701, 271.619, 52701.978 21/12/16,14:23:41,02,10,1, 11.8,1,1, 3.206, 10538.700, 271.597, 52701.975 21/12/16,14:23:41,03,10,1, 11.8,1,1, 3.206, 10538.703, 271.619, 52701.960 21/12/16,14:23:41,04,10,1, 11.8,1,1, 3.206, 10538.704, 271.617, 52701.977 21/12/16,14:23:41,05,10,1, 11.8,1,1, 3.206, 10538.683, 271.603, 52701.989 21/12/16,14:23:41,06,10,1, 11.8,1,1, 3.206, 10538.678, 271.607, 52701.927 21/12/16,14:23:41,07,10,1, 11.8,1,1, 3.206, 10538.715, 271.621, 52701.966 21/12/16,14:23:41,08,10,1, 11.8,1,1, 3.206, 10538.713, 271.609, 52701.976 21/12/16,14:23:41,09,10,1, 11.8,1,1, 3.206, 10538.687, 271.604, 52701.938 21/12/16,14:23:41,10,10,1, 11.8,1,1, 3.206, 10538.710, 271.620, 52701.944 21/12/16,14:23:41,11,10,1, 11.8,1,1, 3.206, 10538.687, 271.620, 52701.971 21/12/16,14:23:41,12,10,1, 11.8,1,1, 3.206, 10538.695, 271.635, 52701.921 21/12/16,14:23:41,13,10,1, 11.8,1,1, 3.206, 10538.704, 271.648, 52701.912 21/12/16,14:23:41,14,10,1, 11.8,1,1, 3.206, 10538.701, 271.660, 52701.932 21/12/16,14:23:41,15,10,1, 11.8,1,1, 3.206, 10538.679, 271.651, 52701.942 21/12/16,14:23:41,16,10,1, 11.8,1,1, 3.206, 10538.709, 271.620, 52701.942 21/12/16,14:23:41,17,10,1, 11.8,1,1, 3.206, 10538.719, 271.643, 52701.945 21/12/16,14:23:41,18,10,1, 11.8,1,1, 3.206, 10538.699, 271.643, 52701.960 21/12/16,14:23:41,19,10,1, 11.8,1,1, 3.206, 10538.721, 271.645, 52701.932 21/12/16,14:23:42,00,10,1, 11.9,1,1, 3.203, 10538.718, 271.645, 52701.932 21/12/16,14:23:42,01,10,1, 11.9,1,1, 3.203, 10538.726, 271.609, 52701.982 21/12/16,14:23:42,02,10,1, 11.9,1,1, 3.203, 10538.711, 271.614, 52701.920 21/12/16,14:23:42,03,10,1, 11.9,1,1, 3.203, 10538.736, 271.621, 52701.936 21/12/16,14:23:42,04,10,1, 11.9,1,1, 3.203, 10538.737, 271.641, 52701.947 21/12/16,14:23:42,05,10,1, 11.9,1,1, 3.203, 10538.745, 271.620, 52701.954 21/12/16,14:23:42,06,10,1, 11.9,1,1, 3.203, 10538.772, 271.634, 52701.921 21/12/16,14:23:42,07,10,1, 11.9,1,1, 3.203, 10538.736, 271.622, 52701.929 21/12/16,14:23:42,08,10,1, 11.9,1,1, 3.203, 10538.749, 271.628, 52701.901 21/12/16,14:23:42,09,10,1, 11.9,1,1, 3.203, 10538.757, 271.623, 52701.929 21/12/16,14:23:42,10,10,1, 11.9,1,1, 3.203, 10538.744, 271.656, 52701.944 21/12/16,14:23:42,11,10,1, 11.9,1,1, 3.203, 10538.741, 271.669, 52701.904 21/12/16,14:23:42,12,10,1, 11.9,1,1, 3.203, 10538.742, 271.644, 52701.940 21/12/16,14:23:42,13,10,1, 11.9,1,1, 3.203, 10538.745, 271.657, 52701.924 21/12/16,14:23:42,14,10,1, 11.9,1,1, 3.203, 10538.749, 271.640, 52701.903 21/12/16,14:23:42,15,10,1, 11.9,1,1, 3.203, 10538.771, 271.650, 52701.934 21/12/16,14:23:42,16,10,1, 11.9,1,1, 3.203, 10538.744, 271.647, 52701.930 21/12/16,14:23:42,17,10,1, 11.9,1,1, 3.203, 10538.772, 271.631, 52701.989 21/12/16,14:23:42,18,10,1, 11.9,1,1, 3.203, 10538.759, 271.668, 52701.963 21/12/16,14:23:42,19,10,1, 11.9,1,1, 3.203, 10538.768, 271.655, 52701.959 21/12/16,14:23:43,00,10,1, 11.9,1,1, 3.206, 10538.768, 271.655, 52701.959 21/12/16,14:23:43,01,10,1, 11.9,1,1, 3.206, 10538.760, 271.653, 52701.946 21/12/16,14:23:43,02,10,1, 11.9,1,1, 3.206, 10538.758, 271.652, 52701.957 21/12/16,14:23:43,03,10,1, 11.9,1,1, 3.206, 10538.751, 271.646, 52701.941 21/12/16,14:23:43,04,10,1, 11.9,1,1, 3.206, 10538.780, 271.681, 52701.958 21/12/16,14:23:43,05,10,1, 11.9,1,1, 3.206, 10538.768, 271.660, 52701.936 21/12/16,14:23:43,06,10,1, 11.9,1,1, 3.206, 10538.772, 271.675, 52701.935 21/12/16,14:23:43,07,10,1, 11.9,1,1, 3.206, 10538.799, 271.669, 52701.964 21/12/16,14:23:43,08,10,1, 11.9,1,1, 3.206, 10538.793, 271.695, 52701.973 21/12/16,14:23:43,09,10,1, 11.9,1,1, 3.206, 10538.784, 271.686, 52701.952 21/12/16,14:23:43,10,10,1, 11.9,1,1, 3.206, 10538.800, 271.639, 52701.929 21/12/16,14:23:43,11,10,1, 11.9,1,1, 3.206, 10538.801, 271.659, 52701.952 21/12/16,14:23:43,12,10,1, 11.9,1,1, 3.206, 10538.820, 271.659, 52701.963 21/12/16,14:23:43,13,10,1, 11.9,1,1, 3.206, 10538.793, 271.656, 52701.948 21/12/16,14:23:43,14,10,1, 11.9,1,1, 3.206, 10538.789, 271.678, 52701.938 21/12/16,14:23:43,15,10,1, 11.9,1,1, 3.206, 10538.818, 271.670, 52701.972 21/12/16,14:23:43,16,10,1, 11.9,1,1, 3.206, 10538.811, 271.653, 52701.977 21/12/16,14:23:43,17,10,1, 11.9,1,1, 3.206, 10538.822, 271.653, 52701.935 21/12/16,14:23:43,18,10,1, 11.9,1,1, 3.206, 10538.832, 271.643, 52701.793 21/12/16,14:23:43,19,10,1, 11.9,1,1, 3.206, 10538.825, 271.653, 52701.883 21/12/16,14:23:44,00,10,1, 11.8,1,1, 3.203, 10538.818, 271.653, 52701.883 21/12/16,14:23:44,01,10,1, 11.8,1,1, 3.203, 10538.833, 271.645, 52701.919 21/12/16,14:23:44,02,10,1, 11.8,1,1, 3.203, 10538.847, 271.653, 52701.998 21/12/16,14:23:44,03,10,1, 11.8,1,1, 3.203, 10538.847, 271.647, 52701.946 21/12/16,14:23:44,04,10,1, 11.8,1,1, 3.203, 10538.820, 271.661, 52701.980 21/12/16,14:23:44,05,10,1, 11.8,1,1, 3.203, 10538.836, 271.665, 52701.983 21/12/16,14:23:44,06,10,1, 11.8,1,1, 3.203, 10538.831, 271.659, 52701.999 21/12/16,14:23:44,07,10,1, 11.8,1,1, 3.203, 10538.853, 271.661, 52701.960 21/12/16,14:23:44,08,10,1, 11.8,1,1, 3.203, 10538.839, 271.639, 52701.936 21/12/16,14:23:44,09,10,1, 11.8,1,1, 3.203, 10538.844, 271.650, 52701.966 21/12/16,14:23:44,10,10,1, 11.8,1,1, 3.203, 10538.849, 271.660, 52701.944 21/12/16,14:23:44,11,10,1, 11.8,1,1, 3.203, 10538.830, 271.663, 52701.944 21/12/16,14:23:44,12,10,1, 11.8,1,1, 3.203, 10538.819, 271.684, 52701.942 21/12/16,14:23:44,13,10,1, 11.8,1,1, 3.203, 10538.840, 271.666, 52701.961 21/12/16,14:23:44,14,10,1, 11.8,1,1, 3.203, 10538.819, 271.679, 52701.959 21/12/16,14:23:44,15,10,1, 11.8,1,1, 3.203, 10538.856, 271.685, 52701.952 21/12/16,14:23:44,16,10,1, 11.8,1,1, 3.203, 10538.859, 271.682, 52701.917 21/12/16,14:23:44,17,10,1, 11.8,1,1, 3.203, 10538.819, 271.687, 52702.062 21/12/16,14:23:44,18,10,1, 11.8,1,1, 3.203, 10538.860, 271.679, 52702.004 21/12/16,14:23:44,19,10,1, 11.8,1,1, 3.203, 10538.840, 271.666, 52701.987 21/12/16,14:23:45,00,09,1, 11.9,1,1, 3.206, 10538.834, 271.666, 52701.987 21/12/16,14:23:45,01,09,1, 11.9,1,1, 3.206, 10538.879, 271.660, 52701.949 21/12/16,14:23:45,02,09,1, 11.9,1,1, 3.206, 10538.870, 271.675, 52701.968 21/12/16,14:23:45,03,09,1, 11.9,1,1, 3.206, 10538.883, 271.681, 52701.938 21/12/16,14:23:45,04,09,1, 11.9,1,1, 3.206, 10538.859, 271.667, 52701.937 21/12/16,14:23:45,05,09,1, 11.9,1,1, 3.206, 10538.876, 271.655, 52701.931 21/12/16,14:23:45,06,09,1, 11.9,1,1, 3.206, 10538.863, 271.659, 52701.952 21/12/16,14:23:45,07,09,1, 11.9,1,1, 3.206, 10538.910, 271.672, 52701.908 21/12/16,14:23:45,08,09,1, 11.9,1,1, 3.206, 10538.898, 271.669, 52701.940 21/12/16,14:23:45,09,09,1, 11.9,1,1, 3.206, 10538.898, 271.651, 52701.943 21/12/16,14:23:45,10,09,1, 11.9,1,1, 3.206, 10538.887, 271.645, 52701.909 21/12/16,14:23:45,11,09,1, 11.9,1,1, 3.206, 10538.895, 271.660, 52701.920 21/12/16,14:23:45,12,09,1, 11.9,1,1, 3.206, 10538.890, 271.652, 52701.906 21/12/16,14:23:45,13,09,1, 11.9,1,1, 3.206, 10538.898, 271.655, 52701.926 21/12/16,14:23:45,14,09,1, 11.9,1,1, 3.206, 10538.893, 271.652, 52701.931 21/12/16,14:23:45,15,09,1, 11.9,1,1, 3.206, 10538.878, 271.651, 52701.919 21/12/16,14:23:45,16,09,1, 11.9,1,1, 3.206, 10538.884, 271.661, 52701.943 21/12/16,14:23:45,17,09,1, 11.9,1,1, 3.206, 10538.897, 271.653, 52701.956 21/12/16,14:23:45,18,09,1, 11.9,1,1, 3.206, 10538.884, 271.662, 52701.945 21/12/16,14:23:45,19,09,1, 11.9,1,1, 3.206, 10538.890, 271.645, 52701.911 21/12/16,14:23:46,00,09,1, 12.0,1,1, 3.208, 10538.884, 271.645, 52701.911 21/12/16,14:23:46,01,09,1, 12.0,1,1, 3.208, 10538.909, 271.662, 52702.053 21/12/16,14:23:46,02,09,1, 12.0,1,1, 3.208, 10538.889, 271.655, 52701.873 21/12/16,14:23:46,03,09,1, 12.0,1,1, 3.208, 10538.908, 271.656, 52702.056 21/12/16,14:23:46,04,09,1, 12.0,1,1, 3.208, 10538.903, 271.613, 52701.865 21/12/16,14:23:46,05,09,1, 12.0,1,1, 3.208, 10538.876, 271.625, 52701.910 21/12/16,14:23:46,06,09,1, 12.0,1,1, 3.208, 10538.893, 271.652, 52701.884 21/12/16,14:23:46,07,09,1, 12.0,1,1, 3.208, 10538.905, 271.652, 52701.906 21/12/16,14:23:46,08,09,1, 12.0,1,1, 3.208, 10538.895, 271.646, 52701.908 21/12/16,14:23:46,09,09,1, 12.0,1,1, 3.208, 10538.923, 271.644, 52701.899 21/12/16,14:23:46,10,09,1, 12.0,1,1, 3.208, 10538.887, 271.641, 52701.909 21/12/16,14:23:46,11,09,1, 12.0,1,1, 3.208, 10538.892, 271.647, 52701.909 21/12/16,14:23:46,12,09,1, 12.0,1,1, 3.208, 10538.925, 271.645, 52701.926 21/12/16,14:23:46,13,09,1, 12.0,1,1, 3.208, 10538.899, 271.624, 52701.930 21/12/16,14:23:46,14,09,1, 12.0,1,1, 3.208, 10538.891, 271.627, 52701.947 21/12/16,14:23:46,15,09,1, 12.0,1,1, 3.208, 10538.937, 271.662, 52702.157 21/12/16,14:23:46,16,09,1, 12.0,1,1, 3.208, 10538.922, 271.638, 52701.859 21/12/16,14:23:46,17,09,1, 12.0,1,1, 3.208, 10538.912, 271.650, 52701.911 21/12/16,14:23:46,18,09,1, 12.0,1,1, 3.208, 10538.914, 271.632, 52701.932 21/12/16,14:23:46,19,09,1, 12.0,1,1, 3.208, 10538.916, 271.630, 52701.920 21/12/16,14:23:47,00,09,1, 11.9,1,1, 3.207, 10538.909, 271.630, 52701.920 21/12/16,14:23:47,01,09,1, 11.9,1,1, 3.207, 10538.917, 271.628, 52701.936 21/12/16,14:23:47,02,09,1, 11.9,1,1, 3.207, 10538.916, 271.651, 52701.920 21/12/16,14:23:47,03,09,1, 11.9,1,1, 3.207, 10538.901, 271.663, 52701.928 21/12/16,14:23:47,04,09,1, 11.9,1,1, 3.207, 10538.935, 271.658, 52701.938 21/12/16,14:23:47,05,09,1, 11.9,1,1, 3.207, 10538.933, 271.640, 52701.942 21/12/16,14:23:47,06,09,1, 11.9,1,1, 3.207, 10538.917, 271.631, 52701.929 21/12/16,14:23:47,07,09,1, 11.9,1,1, 3.207, 10538.931, 271.649, 52701.938 21/12/16,14:23:47,08,09,1, 11.9,1,1, 3.207, 10538.931, 271.648, 52701.939 21/12/16,14:23:47,09,09,1, 11.9,1,1, 3.207, 10538.924, 271.647, 52701.936 21/12/16,14:23:47,10,09,1, 11.9,1,1, 3.207, 10538.950, 271.652, 52701.948 21/12/16,14:23:47,11,09,1, 11.9,1,1, 3.207, 10538.934, 271.635, 52701.912 21/12/16,14:23:47,12,09,1, 11.9,1,1, 3.207, 10538.933, 271.645, 52701.966 21/12/16,14:23:47,13,09,1, 11.9,1,1, 3.207, 10538.919, 271.652, 52701.929 21/12/16,14:23:47,14,09,1, 11.9,1,1, 3.207, 10538.922, 271.655, 52701.925 21/12/16,14:23:47,15,09,1, 11.9,1,1, 3.207, 10538.931, 271.631, 52701.909 21/12/16,14:23:47,16,09,1, 11.9,1,1, 3.207, 10538.954, 271.642, 52701.950 21/12/16,14:23:47,17,09,1, 11.9,1,1, 3.207, 10538.937, 271.642, 52701.936 21/12/16,14:23:47,18,09,1, 11.9,1,1, 3.207, 10538.932, 271.636, 52701.965 21/12/16,14:23:47,19,09,1, 11.9,1,1, 3.207, 10538.959, 271.634, 52701.906 21/12/16,14:23:48,00,09,1, 11.9,1,1, 3.209, 10538.951, 271.634, 52701.906 21/12/16,14:23:48,01,09,1, 11.9,1,1, 3.209, 10538.943, 271.661, 52701.937 21/12/16,14:23:48,02,09,1, 11.9,1,1, 3.209, 10538.914, 271.659, 52701.946 21/12/16,14:23:48,03,09,1, 11.9,1,1, 3.209, 10538.940, 271.664, 52701.914 21/12/16,14:23:48,04,09,1, 11.9,1,1, 3.209, 10538.934, 271.660, 52701.941 21/12/16,14:23:48,05,09,1, 11.9,1,1, 3.209, 10538.943, 271.663, 52701.962 21/12/16,14:23:48,06,09,1, 11.9,1,1, 3.209, 10538.948, 271.654, 52701.947 21/12/16,14:23:48,07,09,1, 11.9,1,1, 3.209, 10538.935, 271.633, 52701.888 21/12/16,14:23:48,08,09,1, 11.9,1,1, 3.209, 10538.945, 271.634, 52701.924 21/12/16,14:23:48,09,09,1, 11.9,1,1, 3.209, 10538.966, 271.635, 52701.869 21/12/16,14:23:48,10,09,1, 11.9,1,1, 3.209, 10538.948, 271.652, 52701.887 21/12/16,14:23:48,11,09,1, 11.9,1,1, 3.209, 10538.978, 271.654, 52701.904 21/12/16,14:23:48,12,09,1, 11.9,1,1, 3.209, 10538.939, 271.671, 52701.916 21/12/16,14:23:48,13,09,1, 11.9,1,1, 3.209, 10538.963, 271.631, 52701.927 21/12/16,14:23:48,14,09,1, 11.9,1,1, 3.209, 10538.967, 271.655, 52701.938 21/12/16,14:23:48,15,09,1, 11.9,1,1, 3.209, 10538.968, 271.644, 52701.942 21/12/16,14:23:48,16,09,1, 11.9,1,1, 3.209, 10538.974, 271.665, 52701.911 21/12/16,14:23:48,17,09,1, 11.9,1,1, 3.209, 10538.967, 271.645, 52701.898 21/12/16,14:23:48,18,09,1, 11.9,1,1, 3.209, 10538.940, 271.660, 52701.963 21/12/16,14:23:48,19,09,1, 11.9,1,1, 3.209, 10538.947, 271.652, 52701.914 21/12/16,14:23:49,00,10,1, 11.9,1,1, 3.207, 10538.943, 271.652, 52701.914 21/12/16,14:23:49,01,10,1, 11.9,1,1, 3.207, 10538.960, 271.628, 52701.938 21/12/16,14:23:49,02,10,1, 11.9,1,1, 3.207, 10538.933, 271.664, 52701.939 21/12/16,14:23:49,03,10,1, 11.9,1,1, 3.207, 10538.953, 271.651, 52701.942 21/12/16,14:23:49,04,10,1, 11.9,1,1, 3.207, 10538.963, 271.643, 52701.940 21/12/16,14:23:49,05,10,1, 11.9,1,1, 3.207, 10538.955, 271.640, 52701.928 21/12/16,14:23:49,06,10,1, 11.9,1,1, 3.207, 10538.946, 271.650, 52701.926 21/12/16,14:23:49,07,10,1, 11.9,1,1, 3.207, 10538.967, 271.677, 52701.944 21/12/16,14:23:49,08,10,1, 11.9,1,1, 3.207, 10538.950, 271.662, 52701.935 21/12/16,14:23:49,09,10,1, 11.9,1,1, 3.207, 10538.946, 271.673, 52701.942 21/12/16,14:23:49,10,10,1, 11.9,1,1, 3.207, 10538.946, 271.664, 52701.947 21/12/16,14:23:49,11,10,1, 11.9,1,1, 3.207, 10538.997, 271.656, 52701.939 21/12/16,14:23:49,12,10,1, 11.9,1,1, 3.207, 10538.960, 271.653, 52701.943 21/12/16,14:23:49,13,10,1, 11.9,1,1, 3.207, 10538.982, 271.652, 52701.936 21/12/16,14:23:49,14,10,1, 11.9,1,1, 3.207, 10538.980, 271.664, 52701.940 21/12/16,14:23:49,15,10,1, 11.9,1,1, 3.207, 10538.973, 271.662, 52701.903 21/12/16,14:23:49,16,10,1, 11.9,1,1, 3.207, 10538.971, 271.644, 52701.935 21/12/16,14:23:49,17,10,1, 11.9,1,1, 3.207, 10539.000, 271.641, 52701.924 21/12/16,14:23:49,18,10,1, 11.9,1,1, 3.207, 10538.952, 271.653, 52701.881 21/12/16,14:23:49,19,10,1, 11.9,1,1, 3.207, 10539.030, 271.626, 52701.843 21/12/16,14:23:50,00,10,1, 11.8,1,1, 3.208, 10539.026, 271.626, 52701.843 21/12/16,14:23:50,01,10,1, 11.8,1,1, 3.208, 10538.979, 271.661, 52701.929 21/12/16,14:23:50,02,10,1, 11.8,1,1, 3.208, 10538.975, 271.640, 52701.898 21/12/16,14:23:50,03,10,1, 11.8,1,1, 3.208, 10538.995, 271.664, 52701.911 21/12/16,14:23:50,04,10,1, 11.8,1,1, 3.208, 10539.005, 271.649, 52701.954 21/12/16,14:23:50,05,10,1, 11.8,1,1, 3.208, 10538.997, 271.636, 52701.921 21/12/16,14:23:50,06,10,1, 11.8,1,1, 3.208, 10539.003, 271.650, 52701.901 21/12/16,14:23:50,07,10,1, 11.8,1,1, 3.208, 10539.016, 271.654, 52701.930 21/12/16,14:23:50,08,10,1, 11.8,1,1, 3.208, 10538.991, 271.673, 52701.967 21/12/16,14:23:50,09,10,1, 11.8,1,1, 3.208, 10538.996, 271.649, 52701.946 21/12/16,14:23:50,10,10,1, 11.8,1,1, 3.208, 10538.994, 271.679, 52701.973 21/12/16,14:23:50,11,10,1, 11.8,1,1, 3.208, 10538.995, 271.639, 52701.953 21/12/16,14:23:50,12,10,1, 11.8,1,1, 3.208, 10538.985, 271.674, 52701.934 21/12/16,14:23:50,13,10,1, 11.8,1,1, 3.208, 10538.986, 271.656, 52701.927 21/12/16,14:23:50,14,10,1, 11.8,1,1, 3.208, 10539.003, 271.679, 52701.926 21/12/16,14:23:50,15,10,1, 11.8,1,1, 3.208, 10538.996, 271.673, 52701.952 21/12/16,14:23:50,16,10,1, 11.8,1,1, 3.208, 10539.018, 271.675, 52701.923 21/12/16,14:23:50,17,10,1, 11.8,1,1, 3.208, 10539.013, 271.661, 52701.872 21/12/16,14:23:50,18,10,1, 11.8,1,1, 3.208, 10539.023, 271.677, 52701.959 21/12/16,14:23:50,19,10,1, 11.8,1,1, 3.208, 10539.009, 271.669, 52701.975 21/12/16,14:23:51,00,10,1, 11.9,1,1, 3.207, 10539.001, 271.669, 52701.975 21/12/16,14:23:51,01,10,1, 11.9,1,1, 3.207, 10539.030, 271.686, 52701.950 21/12/16,14:23:51,02,10,1, 11.9,1,1, 3.207, 10539.023, 271.680, 52701.928 21/12/16,14:23:51,03,10,1, 11.9,1,1, 3.207, 10539.008, 271.665, 52701.939 21/12/16,14:23:51,04,10,1, 11.9,1,1, 3.207, 10539.026, 271.653, 52701.935 21/12/16,14:23:51,05,10,1, 11.9,1,1, 3.207, 10539.041, 271.685, 52701.961 21/12/16,14:23:51,06,10,1, 11.9,1,1, 3.207, 10539.008, 271.671, 52701.933 21/12/16,14:23:51,07,10,1, 11.9,1,1, 3.207, 10539.014, 271.682, 52701.937 21/12/16,14:23:51,08,10,1, 11.9,1,1, 3.207, 10539.029, 271.688, 52701.914 21/12/16,14:23:51,09,10,1, 11.9,1,1, 3.207, 10539.012, 271.666, 52701.938 21/12/16,14:23:51,10,10,1, 11.9,1,1, 3.207, 10539.024, 271.667, 52701.930 21/12/16,14:23:51,11,10,1, 11.9,1,1, 3.207, 10539.050, 271.664, 52701.929 21/12/16,14:23:51,12,10,1, 11.9,1,1, 3.207, 10539.006, 271.683, 52701.941 21/12/16,14:23:51,13,10,1, 11.9,1,1, 3.207, 10539.026, 271.650, 52701.956 21/12/16,14:23:51,14,10,1, 11.9,1,1, 3.207, 10539.027, 271.682, 52701.902 21/12/16,14:23:51,15,10,1, 11.9,1,1, 3.207, 10539.016, 271.674, 52701.942 21/12/16,14:23:51,16,10,1, 11.9,1,1, 3.207, 10539.034, 271.686, 52701.965 21/12/16,14:23:51,17,10,1, 11.9,1,1, 3.207, 10539.038, 271.658, 52701.902 21/12/16,14:23:51,18,10,1, 11.9,1,1, 3.207, 10539.016, 271.655, 52701.924 21/12/16,14:23:51,19,10,1, 11.9,1,1, 3.207, 10539.040, 271.650, 52701.928 21/12/16,14:23:52,00,10,1, 11.8,1,1, 3.205, 10539.035, 271.650, 52701.928 21/12/16,14:23:52,01,10,1, 11.8,1,1, 3.205, 10539.021, 271.676, 52701.963 21/12/16,14:23:52,02,10,1, 11.8,1,1, 3.205, 10539.055, 271.683, 52701.963 21/12/16,14:23:52,03,10,1, 11.8,1,1, 3.205, 10539.039, 271.673, 52701.971 21/12/16,14:23:52,04,10,1, 11.8,1,1, 3.205, 10539.032, 271.686, 52701.963 21/12/16,14:23:52,05,10,1, 11.8,1,1, 3.205, 10539.037, 271.681, 52702.160 21/12/16,14:23:52,06,10,1, 11.8,1,1, 3.205, 10539.051, 271.649, 52701.809 21/12/16,14:23:52,07,10,1, 11.8,1,1, 3.205, 10539.012, 271.679, 52701.888 21/12/16,14:23:52,08,10,1, 11.8,1,1, 3.205, 10539.029, 271.677, 52701.901 21/12/16,14:23:52,09,10,1, 11.8,1,1, 3.205, 10539.054, 271.668, 52701.918 21/12/16,14:23:52,10,10,1, 11.8,1,1, 3.205, 10539.066, 271.667, 52702.048 21/12/16,14:23:52,11,10,1, 11.8,1,1, 3.205, 10539.003, 271.675, 52701.919 21/12/16,14:23:52,12,10,1, 11.8,1,1, 3.205, 10539.025, 271.684, 52701.967 21/12/16,14:23:52,13,10,1, 11.8,1,1, 3.205, 10539.016, 271.693, 52701.974 21/12/16,14:23:52,14,10,1, 11.8,1,1, 3.205, 10539.033, 271.697, 52701.935 21/12/16,14:23:52,15,10,1, 11.8,1,1, 3.205, 10539.037, 271.695, 52701.921 21/12/16,14:23:52,16,10,1, 11.8,1,1, 3.205, 10539.029, 271.685, 52701.944 21/12/16,14:23:52,17,10,1, 11.8,1,1, 3.205, 10539.043, 271.677, 52701.919 21/12/16,14:23:52,18,10,1, 11.8,1,1, 3.205, 10539.033, 271.688, 52701.955 21/12/16,14:23:52,19,10,1, 11.8,1,1, 3.205, 10539.025, 271.681, 52701.977 21/12/16,14:23:53,00,10,1, 11.9,1,1, 3.202, 10539.018, 271.681, 52701.977 21/12/16,14:23:53,01,10,1, 11.9,1,1, 3.202, 10539.035, 271.713, 52702.122 21/12/16,14:23:53,02,10,1, 11.9,1,1, 3.202, 10539.040, 271.684, 52701.900 21/12/16,14:23:53,03,10,1, 11.9,1,1, 3.202, 10538.987, 271.707, 52701.972 21/12/16,14:23:53,04,10,1, 11.9,1,1, 3.202, 10539.033, 271.700, 52701.963 21/12/16,14:23:53,05,10,1, 11.9,1,1, 3.202, 10539.050, 271.707, 52701.977 21/12/16,14:23:53,06,10,1, 11.9,1,1, 3.202, 10539.030, 271.717, 52701.964 21/12/16,14:23:53,07,10,1, 11.9,1,1, 3.202, 10539.031, 271.723, 52701.990 21/12/16,14:23:53,08,10,1, 11.9,1,1, 3.202, 10539.042, 271.701, 52701.977 21/12/16,14:23:53,09,10,1, 11.9,1,1, 3.202, 10539.026, 271.696, 52701.990 21/12/16,14:23:53,10,10,1, 11.9,1,1, 3.202, 10539.051, 271.710, 52701.973 21/12/16,14:23:53,11,10,1, 11.9,1,1, 3.202, 10539.060, 271.722, 52702.007 21/12/16,14:23:53,12,10,1, 11.9,1,1, 3.202, 10539.058, 271.715, 52701.977 21/12/16,14:23:53,13,10,1, 11.9,1,1, 3.202, 10539.052, 271.699, 52701.927 21/12/16,14:23:53,14,10,1, 11.9,1,1, 3.202, 10539.058, 271.731, 52701.978 21/12/16,14:23:53,15,10,1, 11.9,1,1, 3.202, 10539.057, 271.708, 52701.969 21/12/16,14:23:53,16,10,1, 11.9,1,1, 3.202, 10539.056, 271.737, 52701.973 21/12/16,14:23:53,17,10,1, 11.9,1,1, 3.202, 10539.069, 271.716, 52701.979 21/12/16,14:23:53,18,10,1, 11.9,1,1, 3.202, 10539.067, 271.711, 52701.885 21/12/16,14:23:53,19,10,1, 11.9,1,1, 3.202, 10539.043, 271.746, 52701.992 21/12/16,14:23:54,00,10,1, 11.9,1,1, 3.207, 10539.043, 271.746, 52701.992 21/12/16,14:23:54,01,10,1, 11.9,1,1, 3.207, 10539.034, 271.719, 52701.910 21/12/16,14:23:54,02,10,1, 11.9,1,1, 3.207, 10539.051, 271.731, 52701.935 21/12/16,14:23:54,03,10,1, 11.9,1,1, 3.207, 10539.037, 271.709, 52701.969 21/12/16,14:23:54,04,10,1, 11.9,1,1, 3.207, 10539.034, 271.744, 52701.966 21/12/16,14:23:54,05,10,1, 11.9,1,1, 3.207, 10539.059, 271.718, 52701.958 21/12/16,14:23:54,06,10,1, 11.9,1,1, 3.207, 10539.045, 271.734, 52701.997 21/12/16,14:23:54,07,10,1, 11.9,1,1, 3.207, 10539.028, 271.719, 52701.982 21/12/16,14:23:54,08,10,1, 11.9,1,1, 3.207, 10539.050, 271.714, 52701.988 21/12/16,14:23:54,09,10,1, 11.9,1,1, 3.207, 10539.053, 271.732, 52701.974 21/12/16,14:23:54,10,10,1, 11.9,1,1, 3.207, 10539.041, 271.758, 52701.968 21/12/16,14:23:54,11,10,1, 11.9,1,1, 3.207, 10539.056, 271.730, 52701.943 21/12/16,14:23:54,12,10,1, 11.9,1,1, 3.207, 10539.067, 271.713, 52701.814 21/12/16,14:23:54,13,10,1, 11.9,1,1, 3.207, 10539.057, 271.740, 52702.020 21/12/16,14:23:54,14,10,1, 11.9,1,1, 3.207, 10539.052, 271.747, 52702.037 21/12/16,14:23:54,15,10,1, 11.9,1,1, 3.207, 10539.075, 271.729, 52701.995 21/12/16,14:23:54,16,10,1, 11.9,1,1, 3.207, 10539.075, 271.735, 52702.002 21/12/16,14:23:54,17,10,1, 11.9,1,1, 3.207, 10539.048, 271.736, 52702.001 21/12/16,14:23:54,18,10,1, 11.9,1,1, 3.207, 10539.055, 271.721, 52702.011 21/12/16,14:23:54,19,10,1, 11.9,1,1, 3.207, 10539.082, 271.757, 52701.990 21/12/16,14:23:55,00,10,1, 11.9,1,1, 3.204, 10539.076, 271.757, 52701.990 21/12/16,14:23:55,01,10,1, 11.9,1,1, 3.204, 10539.067, 271.744, 52702.001 21/12/16,14:23:55,02,10,1, 11.9,1,1, 3.204, 10539.059, 271.706, 52701.923 21/12/16,14:23:55,03,10,1, 11.9,1,1, 3.204, 10539.039, 271.730, 52702.013 21/12/16,14:23:55,04,10,1, 11.9,1,1, 3.204, 10539.084, 271.719, 52701.975 21/12/16,14:23:55,05,10,1, 11.9,1,1, 3.204, 10539.048, 271.702, 52701.984 21/12/16,14:23:55,06,10,1, 11.9,1,1, 3.204, 10539.060, 271.724, 52701.973 21/12/16,14:23:55,07,10,1, 11.9,1,1, 3.204, 10539.064, 271.692, 52701.962 21/12/16,14:23:55,08,10,1, 11.9,1,1, 3.204, 10539.052, 271.718, 52701.996 21/12/16,14:23:55,09,10,1, 11.9,1,1, 3.204, 10539.051, 271.711, 52701.979 21/12/16,14:23:55,10,10,1, 11.9,1,1, 3.204, 10539.058, 271.742, 52701.964 21/12/16,14:23:55,11,10,1, 11.9,1,1, 3.204, 10539.056, 271.746, 52701.976 21/12/16,14:23:55,12,10,1, 11.9,1,1, 3.204, 10539.052, 271.733, 52701.977 21/12/16,14:23:55,13,10,1, 11.9,1,1, 3.204, 10539.081, 271.727, 52701.996 21/12/16,14:23:55,14,10,1, 11.9,1,1, 3.204, 10539.071, 271.755, 52701.995 21/12/16,14:23:55,15,10,1, 11.9,1,1, 3.204, 10539.045, 271.722, 52701.995 21/12/16,14:23:55,16,10,1, 11.9,1,1, 3.204, 10539.072, 271.722, 52701.862 21/12/16,14:23:55,17,10,1, 11.9,1,1, 3.204, 10539.023, 271.731, 52702.057 21/12/16,14:23:55,18,10,1, 11.9,1,1, 3.204, 10539.061, 271.727, 52702.031 21/12/16,14:23:55,19,10,1, 11.9,1,1, 3.204, 10539.031, 271.713, 52701.960 21/12/16,14:23:56,00,10,1, 11.9,1,1, 3.208, 10539.026, 271.713, 52701.960 21/12/16,14:23:56,01,10,1, 11.9,1,1, 3.208, 10539.042, 271.749, 52701.994 21/12/16,14:23:56,02,10,1, 11.9,1,1, 3.208, 10539.039, 271.749, 52701.997 21/12/16,14:23:56,03,10,1, 11.9,1,1, 3.208, 10539.042, 271.728, 52702.009 21/12/16,14:23:56,04,10,1, 11.9,1,1, 3.208, 10539.055, 271.764, 52702.009 21/12/16,14:23:56,05,10,1, 11.9,1,1, 3.208, 10539.048, 271.733, 52702.013 21/12/16,14:23:56,06,10,1, 11.9,1,1, 3.208, 10539.064, 271.744, 52702.000 21/12/16,14:23:56,07,10,1, 11.9,1,1, 3.208, 10539.054, 271.737, 52701.988 21/12/16,14:23:56,08,10,1, 11.9,1,1, 3.208, 10539.058, 271.742, 52701.993 21/12/16,14:23:56,09,10,1, 11.9,1,1, 3.208, 10539.046, 271.751, 52701.989 21/12/16,14:23:56,10,10,1, 11.9,1,1, 3.208, 10539.041, 271.739, 52701.994 21/12/16,14:23:56,11,10,1, 11.9,1,1, 3.208, 10539.064, 271.752, 52702.018 21/12/16,14:23:56,12,10,1, 11.9,1,1, 3.208, 10539.064, 271.717, 52701.983 21/12/16,14:23:56,13,10,1, 11.9,1,1, 3.208, 10539.058, 271.731, 52702.034 21/12/16,14:23:56,14,10,1, 11.9,1,1, 3.208, 10539.058, 271.743, 52702.013 21/12/16,14:23:56,15,10,1, 11.9,1,1, 3.208, 10539.054, 271.763, 52701.989 21/12/16,14:23:56,16,10,1, 11.9,1,1, 3.208, 10539.044, 271.741, 52702.007 21/12/16,14:23:56,17,10,1, 11.9,1,1, 3.208, 10539.058, 271.756, 52702.028 21/12/16,14:23:56,18,10,1, 11.9,1,1, 3.208, 10539.075, 271.747, 52702.027 21/12/16,14:23:56,19,10,1, 11.9,1,1, 3.208, 10539.064, 271.748, 52701.977 21/12/16,14:23:57,00,10,1, 11.8,1,1, 3.200, 10539.060, 271.748, 52701.977 21/12/16,14:23:57,01,10,1, 11.8,1,1, 3.200, 10539.055, 271.741, 52701.956 21/12/16,14:23:57,02,10,1, 11.8,1,1, 3.200, 10539.076, 271.770, 52702.089 21/12/16,14:23:57,03,10,1, 11.8,1,1, 3.200, 10539.068, 271.756, 52702.137 21/12/16,14:23:57,04,10,1, 11.8,1,1, 3.200, 10539.063, 271.767, 52702.114 21/12/16,14:23:57,05,10,1, 11.8,1,1, 3.200, 10539.038, 271.775, 52702.095 21/12/16,14:23:57,06,10,1, 11.8,1,1, 3.200, 10539.033, 271.769, 52702.081 21/12/16,14:23:57,07,10,1, 11.8,1,1, 3.200, 10539.055, 271.781, 52702.076 21/12/16,14:23:57,08,10,1, 11.8,1,1, 3.200, 10539.026, 271.777, 52702.073 21/12/16,14:23:57,09,10,1, 11.8,1,1, 3.200, 10539.039, 271.790, 52702.068 21/12/16,14:23:57,10,10,1, 11.8,1,1, 3.200, 10539.048, 271.792, 52702.072 21/12/16,14:23:57,11,10,1, 11.8,1,1, 3.200, 10539.063, 271.785, 52702.083 21/12/16,14:23:57,12,10,1, 11.8,1,1, 3.200, 10539.044, 271.783, 52702.060 21/12/16,14:23:57,13,10,1, 11.8,1,1, 3.200, 10539.024, 271.789, 52702.067 21/12/16,14:23:57,14,10,1, 11.8,1,1, 3.200, 10539.042, 271.763, 52702.074 21/12/16,14:23:57,15,10,1, 11.8,1,1, 3.200, 10539.028, 271.788, 52702.064 21/12/16,14:23:57,16,10,1, 11.8,1,1, 3.200, 10539.030, 271.796, 52702.045 21/12/16,14:23:57,17,10,1, 11.8,1,1, 3.200, 10539.035, 271.794, 52702.085 21/12/16,14:23:57,18,10,1, 11.8,1,1, 3.200, 10539.037, 271.779, 52702.070 21/12/16,14:23:57,19,10,1, 11.8,1,1, 3.200, 10539.023, 271.769, 52702.055 21/12/16,14:23:58,00,09,1, 11.8,1,1, 3.207, 10539.018, 271.769, 52702.055 21/12/16,14:23:58,01,09,1, 11.8,1,1, 3.207, 10539.021, 271.789, 52702.069 21/12/16,14:23:58,02,09,1, 11.8,1,1, 3.207, 10539.050, 271.789, 52702.087 21/12/16,14:23:58,03,09,1, 11.8,1,1, 3.207, 10539.026, 271.775, 52702.106 21/12/16,14:23:58,04,09,1, 11.8,1,1, 3.207, 10539.029, 271.791, 52702.088 21/12/16,14:23:58,05,09,1, 11.8,1,1, 3.207, 10539.021, 271.782, 52702.072 21/12/16,14:23:58,06,09,1, 11.8,1,1, 3.207, 10539.030, 271.776, 52702.084 21/12/16,14:23:58,07,09,1, 11.8,1,1, 3.207, 10539.022, 271.764, 52702.084 21/12/16,14:23:58,08,09,1, 11.8,1,1, 3.207, 10539.021, 271.763, 52702.075 21/12/16,14:23:58,09,09,1, 11.8,1,1, 3.207, 10539.048, 271.789, 52702.070 21/12/16,14:23:58,10,09,1, 11.8,1,1, 3.207, 10539.026, 271.779, 52702.082 21/12/16,14:23:58,11,09,1, 11.8,1,1, 3.207, 10539.016, 271.796, 52702.105 21/12/16,14:23:58,12,09,1, 11.8,1,1, 3.207, 10539.036, 271.768, 52702.114 21/12/16,14:23:58,13,09,1, 11.8,1,1, 3.207, 10539.054, 271.792, 52702.081 21/12/16,14:23:58,14,09,1, 11.8,1,1, 3.207, 10539.035, 271.797, 52702.087 21/12/16,14:23:58,15,09,1, 11.8,1,1, 3.207, 10539.032, 271.798, 52702.116 21/12/16,14:23:58,16,09,1, 11.8,1,1, 3.207, 10539.014, 271.783, 52702.118 21/12/16,14:23:58,17,09,1, 11.8,1,1, 3.207, 10539.046, 271.795, 52702.106 21/12/16,14:23:58,18,09,1, 11.8,1,1, 3.207, 10539.008, 271.778, 52702.086 21/12/16,14:23:58,19,09,1, 11.8,1,1, 3.207, 10539.024, 271.797, 52702.130 21/12/16,14:23:59,00,10,1, 11.9,1,1, 3.202, 10539.018, 271.797, 52702.130 21/12/16,14:23:59,01,10,1, 11.9,1,1, 3.202, 10539.017, 271.809, 52702.116 21/12/16,14:23:59,02,10,1, 11.9,1,1, 3.202, 10539.019, 271.791, 52702.086 21/12/16,14:23:59,03,10,1, 11.9,1,1, 3.202, 10539.027, 271.804, 52702.083 21/12/16,14:23:59,04,10,1, 11.9,1,1, 3.202, 10539.006, 271.788, 52702.114 21/12/16,14:23:59,05,10,1, 11.9,1,1, 3.202, 10539.007, 271.801, 52702.133 21/12/16,14:23:59,06,10,1, 11.9,1,1, 3.202, 10539.008, 271.800, 52702.113 21/12/16,14:23:59,07,10,1, 11.9,1,1, 3.202, 10539.032, 271.804, 52702.095 21/12/16,14:23:59,08,10,1, 11.9,1,1, 3.202, 10539.020, 271.809, 52702.082 21/12/16,14:23:59,09,10,1, 11.9,1,1, 3.202, 10539.023, 271.825, 52702.096 21/12/16,14:23:59,10,10,1, 11.9,1,1, 3.202, 10539.009, 271.824, 52702.099 21/12/16,14:23:59,11,10,1, 11.9,1,1, 3.202, 10538.994, 271.804, 52702.084 21/12/16,14:23:59,12,10,1, 11.9,1,1, 3.202, 10538.980, 271.819, 52702.107 21/12/16,14:23:59,13,10,1, 11.9,1,1, 3.202, 10538.989, 271.813, 52702.119 21/12/16,14:23:59,14,10,1, 11.9,1,1, 3.202, 10538.998, 271.827, 52702.096 21/12/16,14:23:59,15,10,1, 11.9,1,1, 3.202, 10538.964, 271.803, 52702.109 21/12/16,14:23:59,16,10,1, 11.9,1,1, 3.202, 10538.995, 271.817, 52702.094 21/12/16,14:23:59,17,10,1, 11.9,1,1, 3.202, 10538.982, 271.837, 52702.064 21/12/16,14:23:59,18,10,1, 11.9,1,1, 3.202, 10538.976, 271.833, 52702.125 21/12/16,14:23:59,19,10,1, 11.9,1,1, 3.202, 10538.977, 271.789, 52702.093 21/12/16,14:24:00,00,10,1, 11.8,1,1, 3.204, 10538.976, 271.789, 52702.093 21/12/16,14:24:00,01,10,1, 11.8,1,1, 3.204, 10538.974, 271.825, 52702.045 21/12/16,14:24:00,02,10,1, 11.8,1,1, 3.204, 10538.989, 271.789, 52702.015 21/12/16,14:24:00,03,10,1, 11.8,1,1, 3.204, 10538.964, 271.786, 52702.003 21/12/16,14:24:00,04,10,1, 11.8,1,1, 3.204, 10538.958, 271.777, 52701.961 21/12/16,14:24:00,05,10,1, 11.8,1,1, 3.204, 10538.973, 271.772, 52701.944 21/12/16,14:24:00,06,10,1, 11.8,1,1, 3.204, 10538.969, 271.773, 52702.001 21/12/16,14:24:00,07,10,1, 11.8,1,1, 3.204, 10538.973, 271.778, 52701.984 21/12/16,14:24:00,08,10,1, 11.8,1,1, 3.204, 10538.976, 271.756, 52702.002 21/12/16,14:24:00,09,10,1, 11.8,1,1, 3.204, 10538.949, 271.798, 52702.008 21/12/16,14:24:00,10,10,1, 11.8,1,1, 3.204, 10538.969, 271.761, 52701.986 21/12/16,14:24:00,11,10,1, 11.8,1,1, 3.204, 10538.955, 271.783, 52701.976 21/12/16,14:24:00,12,10,1, 11.8,1,1, 3.204, 10538.961, 271.808, 52701.959 21/12/16,14:24:00,13,10,1, 11.8,1,1, 3.204, 10538.940, 271.790, 52702.009 21/12/16,14:24:00,14,10,1, 11.8,1,1, 3.204, 10538.954, 271.798, 52701.978 21/12/16,14:24:00,15,10,1, 11.8,1,1, 3.204, 10538.957, 271.787, 52702.014 21/12/16,14:24:00,16,10,1, 11.8,1,1, 3.204, 10538.976, 271.782, 52702.022 21/12/16,14:24:00,17,10,1, 11.8,1,1, 3.204, 10538.957, 271.800, 52701.998 21/12/16,14:24:00,18,10,1, 11.8,1,1, 3.204, 10538.983, 271.771, 52701.765 21/12/16,14:24:00,19,10,1, 11.8,1,1, 3.204, 10538.927, 271.808, 52701.983 21/12/16,14:24:01,00,09,1, 11.9,1,1, 3.201, 10538.926, 271.808, 52701.983 21/12/16,14:24:01,01,09,1, 11.9,1,1, 3.201, 10538.925, 271.798, 52701.995 21/12/16,14:24:01,02,09,1, 11.9,1,1, 3.201, 10538.937, 271.791, 52701.974 21/12/16,14:24:01,03,09,1, 11.9,1,1, 3.201, 10538.951, 271.796, 52701.996 21/12/16,14:24:01,04,09,1, 11.9,1,1, 3.201, 10538.949, 271.790, 52701.972 21/12/16,14:24:01,05,09,1, 11.9,1,1, 3.201, 10538.963, 271.802, 52701.989 21/12/16,14:24:01,06,09,1, 11.9,1,1, 3.201, 10538.952, 271.781, 52701.985 21/12/16,14:24:01,07,09,1, 11.9,1,1, 3.201, 10538.953, 271.794, 52701.998 21/12/16,14:24:01,08,09,1, 11.9,1,1, 3.201, 10538.947, 271.770, 52702.000 21/12/16,14:24:01,09,09,1, 11.9,1,1, 3.201, 10538.950, 271.806, 52702.002 21/12/16,14:24:01,10,09,1, 11.9,1,1, 3.201, 10538.937, 271.793, 52701.967 21/12/16,14:24:01,11,09,1, 11.9,1,1, 3.201, 10538.927, 271.781, 52701.984 21/12/16,14:24:01,12,09,1, 11.9,1,1, 3.201, 10538.954, 271.789, 52702.025 21/12/16,14:24:01,13,09,1, 11.9,1,1, 3.201, 10538.931, 271.788, 52702.034 21/12/16,14:24:01,14,09,1, 11.9,1,1, 3.201, 10538.935, 271.796, 52702.031 21/12/16,14:24:01,15,09,1, 11.9,1,1, 3.201, 10538.950, 271.817, 52702.004 21/12/16,14:24:01,16,09,1, 11.9,1,1, 3.201, 10538.913, 271.798, 52701.984 21/12/16,14:24:01,17,09,1, 11.9,1,1, 3.201, 10538.923, 271.808, 52702.009 21/12/16,14:24:01,18,09,1, 11.9,1,1, 3.201, 10538.916, 271.811, 52702.129 21/12/16,14:24:01,19,09,1, 11.9,1,1, 3.201, 10538.912, 271.777, 52701.904 21/12/16,14:24:02,00,09,1, 11.9,1,1, 3.205, 10538.909, 271.777, 52701.904 21/12/16,14:24:02,01,09,1, 11.9,1,1, 3.205, 10538.930, 271.799, 52701.988 21/12/16,14:24:02,02,09,1, 11.9,1,1, 3.205, 10538.940, 271.771, 52701.980 21/12/16,14:24:02,03,09,1, 11.9,1,1, 3.205, 10538.943, 271.753, 52701.967 21/12/16,14:24:02,04,09,1, 11.9,1,1, 3.205, 10538.915, 271.800, 52702.023 21/12/16,14:24:02,05,09,1, 11.9,1,1, 3.205, 10538.915, 271.800, 52702.017 21/12/16,14:24:02,06,09,1, 11.9,1,1, 3.205, 10538.931, 271.753, 52701.933 21/12/16,14:24:02,07,09,1, 11.9,1,1, 3.205, 10538.916, 271.748, 52701.976 21/12/16,14:24:02,08,09,1, 11.9,1,1, 3.205, 10538.949, 271.768, 52702.043 21/12/16,14:24:02,09,09,1, 11.9,1,1, 3.205, 10538.948, 271.793, 52702.020 21/12/16,14:24:02,10,09,1, 11.9,1,1, 3.205, 10538.943, 271.797, 52701.987 21/12/16,14:24:02,11,09,1, 11.9,1,1, 3.205, 10538.921, 271.784, 52702.023 21/12/16,14:24:02,12,09,1, 11.9,1,1, 3.205, 10538.921, 271.771, 52702.006 21/12/16,14:24:02,13,09,1, 11.9,1,1, 3.205, 10538.920, 271.785, 52702.008 21/12/16,14:24:02,14,09,1, 11.9,1,1, 3.205, 10538.945, 271.785, 52702.021 21/12/16,14:24:02,15,09,1, 11.9,1,1, 3.205, 10538.931, 271.796, 52701.994 21/12/16,14:24:02,16,09,1, 11.9,1,1, 3.205, 10538.916, 271.771, 52701.988 21/12/16,14:24:02,17,09,1, 11.9,1,1, 3.205, 10538.937, 271.793, 52702.052 21/12/16,14:24:02,18,09,1, 11.9,1,1, 3.205, 10538.920, 271.781, 52702.019 21/12/16,14:24:02,19,09,1, 11.9,1,1, 3.205, 10538.929, 271.783, 52702.014 21/12/16,14:24:03,00,10,1, 11.8,1,1, 3.205, 10538.926, 271.783, 52702.014 21/12/16,14:24:03,01,10,1, 11.8,1,1, 3.205, 10538.908, 271.770, 52702.000 21/12/16,14:24:03,02,10,1, 11.8,1,1, 3.205, 10538.929, 271.798, 52701.984 21/12/16,14:24:03,03,10,1, 11.8,1,1, 3.205, 10538.935, 271.769, 52702.027 21/12/16,14:24:03,04,10,1, 11.8,1,1, 3.205, 10538.910, 271.779, 52702.007 21/12/16,14:24:03,05,10,1, 11.8,1,1, 3.205, 10538.917, 271.802, 52702.008 21/12/16,14:24:03,06,10,1, 11.8,1,1, 3.205, 10538.901, 271.789, 52702.001 21/12/16,14:24:03,07,10,1, 11.8,1,1, 3.205, 10538.926, 271.785, 52702.019 21/12/16,14:24:03,08,10,1, 11.8,1,1, 3.205, 10538.900, 271.813, 52701.963 21/12/16,14:24:03,09,10,1, 11.8,1,1, 3.205, 10538.874, 271.782, 52701.977 21/12/16,14:24:03,10,10,1, 11.8,1,1, 3.205, 10538.918, 271.811, 52702.011 21/12/16,14:24:03,11,10,1, 11.8,1,1, 3.205, 10538.890, 271.804, 52701.997 21/12/16,14:24:03,12,10,1, 11.8,1,1, 3.205, 10538.883, 271.811, 52702.012 21/12/16,14:24:03,13,10,1, 11.8,1,1, 3.205, 10538.903, 271.811, 52702.021 21/12/16,14:24:03,14,10,1, 11.8,1,1, 3.205, 10538.905, 271.790, 52701.983 21/12/16,14:24:03,15,10,1, 11.8,1,1, 3.205, 10538.896, 271.792, 52701.992 21/12/16,14:24:03,16,10,1, 11.8,1,1, 3.205, 10538.904, 271.808, 52702.000 21/12/16,14:24:03,17,10,1, 11.8,1,1, 3.205, 10538.922, 271.805, 52702.002 21/12/16,14:24:03,18,10,1, 11.8,1,1, 3.205, 10538.901, 271.806, 52702.051 21/12/16,14:24:03,19,10,1, 11.8,1,1, 3.205, 10538.897, 271.792, 52702.038 21/12/16,14:24:04,00,10,1, 11.9,1,1, 3.204, 10538.893, 271.792, 52702.038 21/12/16,14:24:04,01,10,1, 11.9,1,1, 3.204, 10538.918, 271.805, 52702.021 21/12/16,14:24:04,02,10,1, 11.9,1,1, 3.204, 10538.887, 271.818, 52702.011 21/12/16,14:24:04,03,10,1, 11.9,1,1, 3.204, 10538.892, 271.814, 52702.040 21/12/16,14:24:04,04,10,1, 11.9,1,1, 3.204, 10538.906, 271.812, 52702.029 21/12/16,14:24:04,05,10,1, 11.9,1,1, 3.204, 10538.887, 271.797, 52702.012 21/12/16,14:24:04,06,10,1, 11.9,1,1, 3.204, 10538.901, 271.822, 52701.989 21/12/16,14:24:04,07,10,1, 11.9,1,1, 3.204, 10538.880, 271.817, 52702.018 21/12/16,14:24:04,08,10,1, 11.9,1,1, 3.204, 10538.895, 271.806, 52702.030 21/12/16,14:24:04,09,10,1, 11.9,1,1, 3.204, 10538.888, 271.815, 52702.000 21/12/16,14:24:04,10,10,1, 11.9,1,1, 3.204, 10538.923, 271.818, 52701.987 21/12/16,14:24:04,11,10,1, 11.9,1,1, 3.204, 10538.923, 271.806, 52702.025 21/12/16,14:24:04,12,10,1, 11.9,1,1, 3.204, 10538.895, 271.799, 52702.026 21/12/16,14:24:04,13,10,1, 11.9,1,1, 3.204, 10538.908, 271.796, 52702.002 21/12/16,14:24:04,14,10,1, 11.9,1,1, 3.204, 10538.923, 271.800, 52702.040 21/12/16,14:24:04,15,10,1, 11.9,1,1, 3.204, 10538.904, 271.815, 52702.007 21/12/16,14:24:04,16,10,1, 11.9,1,1, 3.204, 10538.914, 271.811, 52701.991 21/12/16,14:24:04,17,10,1, 11.9,1,1, 3.204, 10538.909, 271.830, 52702.037 21/12/16,14:24:04,18,10,1, 11.9,1,1, 3.204, 10538.930, 271.809, 52702.070 21/12/16,14:24:04,19,10,1, 11.9,1,1, 3.204, 10538.920, 271.807, 52702.026 21/12/16,14:24:05,00,09,1, 11.9,1,1, 3.202, 10538.918, 271.807, 52702.026 21/12/16,14:24:05,01,09,1, 11.9,1,1, 3.202, 10538.931, 271.797, 52702.055 21/12/16,14:24:05,02,09,1, 11.9,1,1, 3.202, 10538.908, 271.822, 52702.035 21/12/16,14:24:05,03,09,1, 11.9,1,1, 3.202, 10538.919, 271.812, 52702.029 21/12/16,14:24:05,04,09,1, 11.9,1,1, 3.202, 10538.917, 271.810, 52701.975 21/12/16,14:24:05,05,09,1, 11.9,1,1, 3.202, 10538.913, 271.811, 52702.002 21/12/16,14:24:05,06,09,1, 11.9,1,1, 3.202, 10538.893, 271.783, 52701.800 21/12/16,14:24:05,07,09,1, 11.9,1,1, 3.202, 10538.897, 271.823, 52702.093 21/12/16,14:24:05,08,09,1, 11.9,1,1, 3.202, 10538.916, 271.796, 52701.880 21/12/16,14:24:05,09,09,1, 11.9,1,1, 3.202, 10538.934, 271.802, 52701.916 21/12/16,14:24:05,10,09,1, 11.9,1,1, 3.202, 10538.871, 271.856, 52702.065 21/12/16,14:24:05,11,09,1, 11.9,1,1, 3.202, 10538.889, 271.811, 52702.048 21/12/16,14:24:05,12,09,1, 11.9,1,1, 3.202, 10538.903, 271.823, 52702.008 21/12/16,14:24:05,13,09,1, 11.9,1,1, 3.202, 10538.949, 271.825, 52702.022 21/12/16,14:24:05,14,09,1, 11.9,1,1, 3.202, 10538.930, 271.819, 52702.000 21/12/16,14:24:05,15,09,1, 11.9,1,1, 3.202, 10538.914, 271.829, 52702.022 21/12/16,14:24:05,16,09,1, 11.9,1,1, 3.202, 10538.940, 271.810, 52701.990 21/12/16,14:24:05,17,09,1, 11.9,1,1, 3.202, 10538.924, 271.815, 52702.024 21/12/16,14:24:05,18,09,1, 11.9,1,1, 3.202, 10538.909, 271.816, 52702.024 21/12/16,14:24:05,19,09,1, 11.9,1,1, 3.202, 10538.904, 271.822, 52702.018 21/12/16,14:24:06,00,10,1, 11.9,1,1, 3.202, 10538.901, 271.822, 52702.018 21/12/16,14:24:06,01,10,1, 11.9,1,1, 3.202, 10538.940, 271.827, 52702.035 21/12/16,14:24:06,02,10,1, 11.9,1,1, 3.202, 10538.946, 271.802, 52702.014 21/12/16,14:24:06,03,10,1, 11.9,1,1, 3.202, 10538.957, 271.797, 52701.999 21/12/16,14:24:06,04,10,1, 11.9,1,1, 3.202, 10538.920, 271.813, 52702.007 21/12/16,14:24:06,05,10,1, 11.9,1,1, 3.202, 10538.940, 271.802, 52702.022 21/12/16,14:24:06,06,10,1, 11.9,1,1, 3.202, 10538.927, 271.826, 52702.036 21/12/16,14:24:06,07,10,1, 11.9,1,1, 3.202, 10538.919, 271.825, 52702.013 21/12/16,14:24:06,08,10,1, 11.9,1,1, 3.202, 10538.939, 271.825, 52702.035 21/12/16,14:24:06,09,10,1, 11.9,1,1, 3.202, 10538.915, 271.826, 52702.010 21/12/16,14:24:06,10,10,1, 11.9,1,1, 3.202, 10538.928, 271.812, 52702.029 21/12/16,14:24:06,11,10,1, 11.9,1,1, 3.202, 10538.952, 271.821, 52702.024 21/12/16,14:24:06,12,10,1, 11.9,1,1, 3.202, 10538.954, 271.845, 52702.031 21/12/16,14:24:06,13,10,1, 11.9,1,1, 3.202, 10538.937, 271.798, 52702.024 21/12/16,14:24:06,14,10,1, 11.9,1,1, 3.202, 10538.945, 271.830, 52702.043 21/12/16,14:24:06,15,10,1, 11.9,1,1, 3.202, 10538.960, 271.826, 52702.001 21/12/16,14:24:06,16,10,1, 11.9,1,1, 3.202, 10538.954, 271.813, 52702.023 21/12/16,14:24:06,17,10,1, 11.9,1,1, 3.202, 10538.955, 271.837, 52702.068 21/12/16,14:24:06,18,10,1, 11.9,1,1, 3.202, 10538.947, 271.838, 52702.056 21/12/16,14:24:06,19,10,1, 11.9,1,1, 3.202, 10538.941, 271.825, 52702.021 21/12/16,14:24:07,00,10,1, 11.9,1,1, 3.205, 10538.934, 271.825, 52702.021 21/12/16,14:24:07,01,10,1, 11.9,1,1, 3.205, 10538.954, 271.835, 52702.043 21/12/16,14:24:07,02,10,1, 11.9,1,1, 3.205, 10538.942, 271.821, 52702.035 21/12/16,14:24:07,03,10,1, 11.9,1,1, 3.205, 10538.936, 271.814, 52701.985 21/12/16,14:24:07,04,10,1, 11.9,1,1, 3.205, 10538.968, 271.818, 52702.021 21/12/16,14:24:07,05,10,1, 11.9,1,1, 3.205, 10538.958, 271.830, 52702.036 21/12/16,14:24:07,06,10,1, 11.9,1,1, 3.205, 10538.964, 271.793, 52702.020 21/12/16,14:24:07,07,10,1, 11.9,1,1, 3.205, 10538.940, 271.824, 52702.021 21/12/16,14:24:07,08,10,1, 11.9,1,1, 3.205, 10538.968, 271.788, 52702.013 21/12/16,14:24:07,09,10,1, 11.9,1,1, 3.205, 10538.961, 271.827, 52702.007 21/12/16,14:24:07,10,10,1, 11.9,1,1, 3.205, 10538.975, 271.809, 52701.991 21/12/16,14:24:07,11,10,1, 11.9,1,1, 3.205, 10538.924, 271.809, 52702.008 21/12/16,14:24:07,12,10,1, 11.9,1,1, 3.205, 10538.947, 271.801, 52702.015 21/12/16,14:24:07,13,10,1, 11.9,1,1, 3.205, 10538.959, 271.815, 52702.018 21/12/16,14:24:07,14,10,1, 11.9,1,1, 3.205, 10538.958, 271.807, 52702.045 21/12/16,14:24:07,15,10,1, 11.9,1,1, 3.205, 10538.977, 271.820, 52702.034 21/12/16,14:24:07,16,10,1, 11.9,1,1, 3.205, 10538.996, 271.816, 52702.008 21/12/16,14:24:07,17,10,1, 11.9,1,1, 3.205, 10538.963, 271.804, 52702.030 21/12/16,14:24:07,18,10,1, 11.9,1,1, 3.205, 10538.950, 271.832, 52702.054 21/12/16,14:24:07,19,10,1, 11.9,1,1, 3.205, 10538.951, 271.805, 52702.039 21/12/16,14:24:08,00,10,1, 11.9,1,1, 3.207, 10538.943, 271.805, 52702.039 21/12/16,14:24:08,01,10,1, 11.9,1,1, 3.207, 10538.949, 271.844, 52702.072 21/12/16,14:24:08,02,10,1, 11.9,1,1, 3.207, 10538.956, 271.808, 52702.014 21/12/16,14:24:08,03,10,1, 11.9,1,1, 3.207, 10538.999, 271.835, 52702.069 21/12/16,14:24:08,04,10,1, 11.9,1,1, 3.207, 10538.957, 271.817, 52702.030 21/12/16,14:24:08,05,10,1, 11.9,1,1, 3.207, 10538.964, 271.815, 52702.043 21/12/16,14:24:08,06,10,1, 11.9,1,1, 3.207, 10538.993, 271.826, 52702.032 21/12/16,14:24:08,07,10,1, 11.9,1,1, 3.207, 10538.959, 271.819, 52702.051 21/12/16,14:24:08,08,10,1, 11.9,1,1, 3.207, 10538.942, 271.805, 52702.009 21/12/16,14:24:08,09,10,1, 11.9,1,1, 3.207, 10538.966, 271.807, 52702.044 21/12/16,14:24:08,10,10,1, 11.9,1,1, 3.207, 10538.956, 271.828, 52702.050 21/12/16,14:24:08,11,10,1, 11.9,1,1, 3.207, 10538.986, 271.798, 52702.025 21/12/16,14:24:08,12,10,1, 11.9,1,1, 3.207, 10538.977, 271.819, 52702.040 21/12/16,14:24:08,13,10,1, 11.9,1,1, 3.207, 10538.987, 271.798, 52702.005 21/12/16,14:24:08,14,10,1, 11.9,1,1, 3.207, 10538.974, 271.795, 52702.003 21/12/16,14:24:08,15,10,1, 11.9,1,1, 3.207, 10538.993, 271.808, 52702.012 21/12/16,14:24:08,16,10,1, 11.9,1,1, 3.207, 10538.991, 271.815, 52701.983 21/12/16,14:24:08,17,10,1, 11.9,1,1, 3.207, 10538.988, 271.834, 52702.017 21/12/16,14:24:08,18,10,1, 11.9,1,1, 3.207, 10538.977, 271.827, 52702.045 21/12/16,14:24:08,19,10,1, 11.9,1,1, 3.207, 10538.977, 271.812, 52702.036 21/12/16,14:24:09,00,10,1, 11.8,1,1, 3.203, 10538.976, 271.812, 52702.036 21/12/16,14:24:09,01,10,1, 11.8,1,1, 3.203, 10538.983, 271.823, 52702.040 21/12/16,14:24:09,02,10,1, 11.8,1,1, 3.203, 10539.000, 271.808, 52702.026 21/12/16,14:24:09,03,10,1, 11.8,1,1, 3.203, 10539.006, 271.838, 52702.029 21/12/16,14:24:09,04,10,1, 11.8,1,1, 3.203, 10538.981, 271.816, 52702.036 21/12/16,14:24:09,05,10,1, 11.8,1,1, 3.203, 10538.977, 271.818, 52702.023 21/12/16,14:24:09,06,10,1, 11.8,1,1, 3.203, 10538.974, 271.821, 52702.003 21/12/16,14:24:09,07,10,1, 11.8,1,1, 3.203, 10539.002, 271.810, 52702.021 21/12/16,14:24:09,08,10,1, 11.8,1,1, 3.203, 10538.975, 271.816, 52702.019 21/12/16,14:24:09,09,10,1, 11.8,1,1, 3.203, 10538.987, 271.830, 52702.052 21/12/16,14:24:09,10,10,1, 11.8,1,1, 3.203, 10538.998, 271.822, 52702.023 21/12/16,14:24:09,11,10,1, 11.8,1,1, 3.203, 10538.989, 271.842, 52702.028 21/12/16,14:24:09,12,10,1, 11.8,1,1, 3.203, 10538.979, 271.839, 52702.027 21/12/16,14:24:09,13,10,1, 11.8,1,1, 3.203, 10538.974, 271.824, 52702.059 21/12/16,14:24:09,14,10,1, 11.8,1,1, 3.203, 10538.983, 271.840, 52702.052 21/12/16,14:24:09,15,10,1, 11.8,1,1, 3.203, 10538.977, 271.852, 52702.036 21/12/16,14:24:09,16,10,1, 11.8,1,1, 3.203, 10538.986, 271.845, 52702.050 21/12/16,14:24:09,17,10,1, 11.8,1,1, 3.203, 10539.000, 271.825, 52702.035 21/12/16,14:24:09,18,10,1, 11.8,1,1, 3.203, 10538.991, 271.807, 52702.043 21/12/16,14:24:09,19,10,1, 11.8,1,1, 3.203, 10538.967, 271.828, 52702.020 21/12/16,14:24:10,00,10,1, 11.9,1,1, 3.204, 10538.960, 271.828, 52702.020 21/12/16,14:24:10,01,10,1, 11.9,1,1, 3.204, 10538.987, 271.824, 52702.004 21/12/16,14:24:10,02,10,1, 11.9,1,1, 3.204, 10538.986, 271.849, 52702.028 21/12/16,14:24:10,03,10,1, 11.9,1,1, 3.204, 10538.952, 271.835, 52702.183 21/12/16,14:24:10,04,10,1, 11.9,1,1, 3.204, 10539.003, 271.837, 52702.047 21/12/16,14:24:10,05,10,1, 11.9,1,1, 3.204, 10538.986, 271.828, 52702.035 21/12/16,14:24:10,06,10,1, 11.9,1,1, 3.204, 10538.991, 271.844, 52702.016 21/12/16,14:24:10,07,10,1, 11.9,1,1, 3.204, 10538.986, 271.837, 52702.023 21/12/16,14:24:10,08,10,1, 11.9,1,1, 3.204, 10539.012, 271.838, 52702.028 21/12/16,14:24:10,09,10,1, 11.9,1,1, 3.204, 10538.979, 271.838, 52702.002 21/12/16,14:24:10,10,10,1, 11.9,1,1, 3.204, 10539.006, 271.856, 52702.052 21/12/16,14:24:10,11,10,1, 11.9,1,1, 3.204, 10539.003, 271.839, 52702.046 21/12/16,14:24:10,12,10,1, 11.9,1,1, 3.204, 10539.019, 271.835, 52701.920 21/12/16,14:24:10,13,10,1, 11.9,1,1, 3.204, 10539.021, 271.836, 52702.036 21/12/16,14:24:10,14,10,1, 11.9,1,1, 3.204, 10538.985, 271.824, 52702.021 21/12/16,14:24:10,15,10,1, 11.9,1,1, 3.204, 10538.993, 271.843, 52702.064 21/12/16,14:24:10,16,10,1, 11.9,1,1, 3.204, 10538.998, 271.831, 52702.049 21/12/16,14:24:10,17,10,1, 11.9,1,1, 3.204, 10538.995, 271.860, 52702.042 21/12/16,14:24:10,18,10,1, 11.9,1,1, 3.204, 10538.985, 271.872, 52702.080 21/12/16,14:24:10,19,10,1, 11.9,1,1, 3.204, 10538.966, 271.867, 52702.024 21/12/16,14:24:11,00,10,1, 11.9,1,1, 3.205, 10538.960, 271.867, 52702.024 21/12/16,14:24:11,01,10,1, 11.9,1,1, 3.205, 10539.007, 271.835, 52702.041 21/12/16,14:24:11,02,10,1, 11.9,1,1, 3.205, 10538.980, 271.847, 52702.057 21/12/16,14:24:11,03,10,1, 11.9,1,1, 3.205, 10538.967, 271.849, 52702.052 21/12/16,14:24:11,04,10,1, 11.9,1,1, 3.205, 10538.996, 271.836, 52702.018 21/12/16,14:24:11,05,10,1, 11.9,1,1, 3.205, 10538.973, 271.841, 52702.007 21/12/16,14:24:11,06,10,1, 11.9,1,1, 3.205, 10538.969, 271.825, 52701.755 21/12/16,14:24:11,07,10,1, 11.9,1,1, 3.205, 10538.936, 271.861, 52702.150 21/12/16,14:24:11,08,10,1, 11.9,1,1, 3.205, 10538.979, 271.862, 52702.104 21/12/16,14:24:11,09,10,1, 11.9,1,1, 3.205, 10538.980, 271.849, 52702.095 21/12/16,14:24:11,10,10,1, 11.9,1,1, 3.205, 10538.964, 271.853, 52702.053 21/12/16,14:24:11,11,10,1, 11.9,1,1, 3.205, 10539.003, 271.863, 52702.072 21/12/16,14:24:11,12,10,1, 11.9,1,1, 3.205, 10538.968, 271.870, 52702.064 21/12/16,14:24:11,13,10,1, 11.9,1,1, 3.205, 10538.976, 271.854, 52702.018 21/12/16,14:24:11,14,10,1, 11.9,1,1, 3.205, 10538.977, 271.867, 52702.027 21/12/16,14:24:11,15,10,1, 11.9,1,1, 3.205, 10538.968, 271.844, 52702.001 21/12/16,14:24:11,16,10,1, 11.9,1,1, 3.205, 10538.978, 271.846, 52701.979 21/12/16,14:24:11,17,10,1, 11.9,1,1, 3.205, 10538.984, 271.852, 52702.012 21/12/16,14:24:11,18,10,1, 11.9,1,1, 3.205, 10538.975, 271.856, 52702.069 21/12/16,14:24:11,19,10,1, 11.9,1,1, 3.205, 10538.979, 271.844, 52701.992 21/12/16,14:24:12,00,09,1, 11.9,1,1, 3.204, 10538.976, 271.844, 52701.992 21/12/16,14:24:12,01,09,1, 11.9,1,1, 3.204, 10538.962, 271.877, 52702.028 21/12/16,14:24:12,02,09,1, 11.9,1,1, 3.204, 10538.973, 271.870, 52702.011 21/12/16,14:24:12,03,09,1, 11.9,1,1, 3.204, 10538.990, 271.875, 52702.010 21/12/16,14:24:12,04,09,1, 11.9,1,1, 3.204, 10538.959, 271.871, 52702.016 21/12/16,14:24:12,05,09,1, 11.9,1,1, 3.204, 10538.992, 271.874, 52702.038 21/12/16,14:24:12,06,09,1, 11.9,1,1, 3.204, 10538.977, 271.825, 52702.023 21/12/16,14:24:12,07,09,1, 11.9,1,1, 3.204, 10538.977, 271.882, 52702.013 21/12/16,14:24:12,08,09,1, 11.9,1,1, 3.204, 10538.974, 271.864, 52702.004 21/12/16,14:24:12,09,09,1, 11.9,1,1, 3.204, 10538.965, 271.883, 52702.036 21/12/16,14:24:12,10,09,1, 11.9,1,1, 3.204, 10538.938, 271.876, 52702.020 21/12/16,14:24:12,11,09,1, 11.9,1,1, 3.204, 10538.973, 271.898, 52702.038 21/12/16,14:24:12,12,09,1, 11.9,1,1, 3.204, 10538.967, 271.864, 52702.014 21/12/16,14:24:12,13,09,1, 11.9,1,1, 3.204, 10538.971, 271.897, 52702.010 21/12/16,14:24:12,14,09,1, 11.9,1,1, 3.204, 10538.961, 271.863, 52702.027 21/12/16,14:24:12,15,09,1, 11.9,1,1, 3.204, 10538.993, 271.891, 52702.062 21/12/16,14:24:12,16,09,1, 11.9,1,1, 3.204, 10538.955, 271.901, 52702.013 21/12/16,14:24:12,17,09,1, 11.9,1,1, 3.204, 10538.995, 271.886, 52702.015 21/12/16,14:24:12,18,09,1, 11.9,1,1, 3.204, 10539.003, 271.877, 52702.024 21/12/16,14:24:12,19,09,1, 11.9,1,1, 3.204, 10538.975, 271.911, 52702.003 21/12/16,14:24:13,00,09,1, 11.8,1,1, 3.203, 10538.968, 271.911, 52702.003 21/12/16,14:24:13,01,09,1, 11.8,1,1, 3.203, 10538.978, 271.872, 52702.042 21/12/16,14:24:13,02,09,1, 11.8,1,1, 3.203, 10538.995, 271.873, 52702.048 21/12/16,14:24:13,03,09,1, 11.8,1,1, 3.203, 10539.010, 271.910, 52702.044 21/12/16,14:24:13,04,09,1, 11.8,1,1, 3.203, 10539.008, 271.900, 52702.023 21/12/16,14:24:13,05,09,1, 11.8,1,1, 3.203, 10538.995, 271.902, 52702.018 21/12/16,14:24:13,06,09,1, 11.8,1,1, 3.203, 10539.000, 271.886, 52701.930 21/12/16,14:24:13,07,09,1, 11.8,1,1, 3.203, 10538.969, 271.898, 52702.112 21/12/16,14:24:13,08,09,1, 11.8,1,1, 3.203, 10538.993, 271.891, 52702.080 21/12/16,14:24:13,09,09,1, 11.8,1,1, 3.203, 10539.003, 271.908, 52702.062 21/12/16,14:24:13,10,09,1, 11.8,1,1, 3.203, 10538.989, 271.905, 52702.027 21/12/16,14:24:13,11,09,1, 11.8,1,1, 3.203, 10539.001, 271.866, 52702.057 21/12/16,14:24:13,12,09,1, 11.8,1,1, 3.203, 10538.987, 271.895, 52702.057 21/12/16,14:24:13,13,09,1, 11.8,1,1, 3.203, 10539.006, 271.901, 52702.069 21/12/16,14:24:13,14,09,1, 11.8,1,1, 3.203, 10539.013, 271.919, 52702.033 21/12/16,14:24:13,15,09,1, 11.8,1,1, 3.203, 10539.006, 271.907, 52702.039 21/12/16,14:24:13,16,09,1, 11.8,1,1, 3.203, 10538.997, 271.894, 52702.061 21/12/16,14:24:13,17,09,1, 11.8,1,1, 3.203, 10539.015, 271.888, 52702.070 21/12/16,14:24:13,18,09,1, 11.8,1,1, 3.203, 10539.014, 271.930, 52702.110 21/12/16,14:24:13,19,09,1, 11.8,1,1, 3.203, 10539.016, 271.904, 52702.043 21/12/16,14:24:14,00,09,1, 12.0,1,1, 3.206, 10539.010, 271.904, 52702.043 21/12/16,14:24:14,01,09,1, 12.0,1,1, 3.206, 10539.014, 271.912, 52702.041 21/12/16,14:24:14,02,09,1, 12.0,1,1, 3.206, 10539.035, 271.903, 52702.079 21/12/16,14:24:14,03,09,1, 12.0,1,1, 3.206, 10539.008, 271.919, 52702.067 21/12/16,14:24:14,04,09,1, 12.0,1,1, 3.206, 10539.017, 271.906, 52702.069 21/12/16,14:24:14,05,09,1, 12.0,1,1, 3.206, 10539.015, 271.928, 52702.089 21/12/16,14:24:14,06,09,1, 12.0,1,1, 3.206, 10539.003, 271.914, 52702.083 21/12/16,14:24:14,07,09,1, 12.0,1,1, 3.206, 10539.019, 271.898, 52702.068 21/12/16,14:24:14,08,09,1, 12.0,1,1, 3.206, 10539.030, 271.882, 52702.093 21/12/16,14:24:14,09,09,1, 12.0,1,1, 3.206, 10539.026, 271.892, 52702.091 21/12/16,14:24:14,10,09,1, 12.0,1,1, 3.206, 10539.011, 271.911, 52702.160 21/12/16,14:24:14,11,09,1, 12.0,1,1, 3.206, 10539.027, 271.895, 52702.027 21/12/16,14:24:14,12,09,1, 12.0,1,1, 3.206, 10539.034, 271.907, 52702.050 21/12/16,14:24:14,13,09,1, 12.0,1,1, 3.206, 10539.028, 271.899, 52702.043 21/12/16,14:24:14,14,09,1, 12.0,1,1, 3.206, 10539.024, 271.898, 52702.057 21/12/16,14:24:14,15,09,1, 12.0,1,1, 3.206, 10539.027, 271.896, 52702.067 21/12/16,14:24:14,16,09,1, 12.0,1,1, 3.206, 10539.034, 271.915, 52702.053 21/12/16,14:24:14,17,09,1, 12.0,1,1, 3.206, 10539.019, 271.911, 52702.067 21/12/16,14:24:14,18,09,1, 12.0,1,1, 3.206, 10539.026, 271.898, 52702.047 21/12/16,14:24:14,19,09,1, 12.0,1,1, 3.206, 10539.037, 271.902, 52702.070 21/12/16,14:24:15,00,09,1, 11.8,1,1, 3.207, 10539.035, 271.902, 52702.070 21/12/16,14:24:15,01,09,1, 11.8,1,1, 3.207, 10539.033, 271.922, 52702.064 21/12/16,14:24:15,02,09,1, 11.8,1,1, 3.207, 10539.051, 271.906, 52702.067 21/12/16,14:24:15,03,09,1, 11.8,1,1, 3.207, 10539.053, 271.887, 52702.060 21/12/16,14:24:15,04,09,1, 11.8,1,1, 3.207, 10539.049, 271.890, 52702.051 21/12/16,14:24:15,05,09,1, 11.8,1,1, 3.207, 10539.035, 271.907, 52702.067 21/12/16,14:24:15,06,09,1, 11.8,1,1, 3.207, 10539.055, 271.907, 52702.043 21/12/16,14:24:15,07,09,1, 11.8,1,1, 3.207, 10539.046, 271.918, 52702.050 21/12/16,14:24:15,08,09,1, 11.8,1,1, 3.207, 10539.046, 271.907, 52702.076 21/12/16,14:24:15,09,09,1, 11.8,1,1, 3.207, 10539.018, 271.897, 52702.056 21/12/16,14:24:15,10,09,1, 11.8,1,1, 3.207, 10539.047, 271.904, 52702.056 21/12/16,14:24:15,11,09,1, 11.8,1,1, 3.207, 10539.041, 271.921, 52702.040 21/12/16,14:24:15,12,09,1, 11.8,1,1, 3.207, 10539.069, 271.912, 52702.045 21/12/16,14:24:15,13,09,1, 11.8,1,1, 3.207, 10539.058, 271.914, 52702.009 21/12/16,14:24:15,14,09,1, 11.8,1,1, 3.207, 10539.051, 271.897, 52702.044 21/12/16,14:24:15,15,09,1, 11.8,1,1, 3.207, 10539.050, 271.894, 52702.025 21/12/16,14:24:15,16,09,1, 11.8,1,1, 3.207, 10539.055, 271.899, 52702.065 21/12/16,14:24:15,17,09,1, 11.8,1,1, 3.207, 10539.064, 271.910, 52702.040 21/12/16,14:24:15,18,09,1, 11.8,1,1, 3.207, 10539.058, 271.900, 52702.078 21/12/16,14:24:15,19,09,1, 11.8,1,1, 3.207, 10539.024, 271.898, 52702.059 21/12/16,14:24:16,00,09,1, 11.9,1,1, 3.207, 10539.018, 271.898, 52702.059 21/12/16,14:24:16,01,09,1, 11.9,1,1, 3.207, 10539.046, 271.908, 52702.036 21/12/16,14:24:16,02,09,1, 11.9,1,1, 3.207, 10539.066, 271.913, 52702.036 21/12/16,14:24:16,03,09,1, 11.9,1,1, 3.207, 10539.061, 271.929, 52702.048 21/12/16,14:24:16,04,09,1, 11.9,1,1, 3.207, 10539.082, 271.917, 52702.088 21/12/16,14:24:16,05,09,1, 11.9,1,1, 3.207, 10539.048, 271.926, 52702.029 21/12/16,14:24:16,06,09,1, 11.9,1,1, 3.207, 10539.070, 271.901, 52702.060 21/12/16,14:24:16,07,09,1, 11.9,1,1, 3.207, 10539.062, 271.931, 52702.050 21/12/16,14:24:16,08,09,1, 11.9,1,1, 3.207, 10539.059, 271.925, 52702.035 21/12/16,14:24:16,09,09,1, 11.9,1,1, 3.207, 10539.084, 271.920, 52702.049 21/12/16,14:24:16,10,09,1, 11.9,1,1, 3.207, 10539.072, 271.908, 52702.088 21/12/16,14:24:16,11,09,1, 11.9,1,1, 3.207, 10539.065, 271.924, 52702.050 21/12/16,14:24:16,12,09,1, 11.9,1,1, 3.207, 10539.074, 271.913, 52702.083 21/12/16,14:24:16,13,09,1, 11.9,1,1, 3.207, 10539.066, 271.907, 52702.049 21/12/16,14:24:16,14,09,1, 11.9,1,1, 3.207, 10539.082, 271.944, 52702.089 21/12/16,14:24:16,15,09,1, 11.9,1,1, 3.207, 10539.066, 271.917, 52702.028 21/12/16,14:24:16,16,09,1, 11.9,1,1, 3.207, 10539.097, 271.933, 52702.025 21/12/16,14:24:16,17,09,1, 11.9,1,1, 3.207, 10539.069, 271.917, 52702.089 21/12/16,14:24:16,18,09,1, 11.9,1,1, 3.207, 10539.102, 271.923, 52702.061 21/12/16,14:24:16,19,09,1, 11.9,1,1, 3.207, 10539.064, 271.921, 52702.088 21/12/16,14:24:17,00,08,1, 11.8,1,1, 3.205, 10539.060, 271.921, 52702.088 21/12/16,14:24:17,01,08,1, 11.8,1,1, 3.205, 10539.089, 271.865, 52702.052 21/12/16,14:24:17,02,08,1, 11.8,1,1, 3.205, 10539.072, 271.917, 52702.070 21/12/16,14:24:17,03,08,1, 11.8,1,1, 3.205, 10539.078, 271.901, 52702.085 21/12/16,14:24:17,04,08,1, 11.8,1,1, 3.205, 10539.099, 271.899, 52702.051 21/12/16,14:24:17,05,08,1, 11.8,1,1, 3.205, 10539.083, 271.912, 52702.046 21/12/16,14:24:17,06,08,1, 11.8,1,1, 3.205, 10539.101, 271.909, 52702.057 21/12/16,14:24:17,07,08,1, 11.8,1,1, 3.205, 10539.082, 271.912, 52702.060 21/12/16,14:24:17,08,08,1, 11.8,1,1, 3.205, 10539.074, 271.912, 52702.088 21/12/16,14:24:17,09,08,1, 11.8,1,1, 3.205, 10539.086, 271.910, 52702.030 21/12/16,14:24:17,10,08,1, 11.8,1,1, 3.205, 10539.097, 271.904, 52702.045 21/12/16,14:24:17,11,08,1, 11.8,1,1, 3.205, 10539.096, 271.901, 52702.102 21/12/16,14:24:17,12,08,1, 11.8,1,1, 3.205, 10539.069, 271.878, 52702.058 21/12/16,14:24:17,13,08,1, 11.8,1,1, 3.205, 10539.045, 271.949, 52702.206 21/12/16,14:24:17,14,08,1, 11.8,1,1, 3.205, 10539.108, 271.917, 52702.035 21/12/16,14:24:17,15,08,1, 11.8,1,1, 3.205, 10539.079, 271.927, 52702.012 21/12/16,14:24:17,16,08,1, 11.8,1,1, 3.205, 10539.089, 271.906, 52702.069 21/12/16,14:24:17,17,08,1, 11.8,1,1, 3.205, 10539.071, 271.916, 52702.024 21/12/16,14:24:17,18,08,1, 11.8,1,1, 3.205, 10539.072, 271.902, 52702.076 21/12/16,14:24:17,19,08,1, 11.8,1,1, 3.205, 10539.072, 271.910, 52702.048 21/12/16,14:24:18,00,09,1, 11.9,1,1, 3.201, 10539.068, 271.910, 52702.048 21/12/16,14:24:18,01,09,1, 11.9,1,1, 3.201, 10539.103, 271.887, 52702.033 21/12/16,14:24:18,02,09,1, 11.9,1,1, 3.201, 10539.076, 271.901, 52702.076 21/12/16,14:24:18,03,09,1, 11.9,1,1, 3.201, 10539.064, 271.928, 52702.048 21/12/16,14:24:18,04,09,1, 11.9,1,1, 3.201, 10539.076, 271.910, 52702.059 21/12/16,14:24:18,05,09,1, 11.9,1,1, 3.201, 10539.094, 271.911, 52702.073 21/12/16,14:24:18,06,09,1, 11.9,1,1, 3.201, 10539.101, 271.929, 52702.045 21/12/16,14:24:18,07,09,1, 11.9,1,1, 3.201, 10539.086, 271.910, 52702.063 21/12/16,14:24:18,08,09,1, 11.9,1,1, 3.201, 10539.084, 271.935, 52702.033 21/12/16,14:24:18,09,09,1, 11.9,1,1, 3.201, 10539.084, 271.910, 52702.041 21/12/16,14:24:18,10,09,1, 11.9,1,1, 3.201, 10539.072, 271.925, 52702.049 21/12/16,14:24:18,11,09,1, 11.9,1,1, 3.201, 10539.071, 271.910, 52702.039 21/12/16,14:24:18,12,09,1, 11.9,1,1, 3.201, 10539.106, 271.929, 52702.072 21/12/16,14:24:18,13,09,1, 11.9,1,1, 3.201, 10539.077, 271.917, 52702.148 21/12/16,14:24:18,14,09,1, 11.9,1,1, 3.201, 10539.095, 271.917, 52701.965 21/12/16,14:24:18,15,09,1, 11.9,1,1, 3.201, 10539.118, 271.915, 52701.995 21/12/16,14:24:18,16,09,1, 11.9,1,1, 3.201, 10539.082, 271.912, 52701.994 21/12/16,14:24:18,17,09,1, 11.9,1,1, 3.201, 10539.089, 271.923, 52702.038 21/12/16,14:24:18,18,09,1, 11.9,1,1, 3.201, 10539.072, 271.925, 52702.048 21/12/16,14:24:18,19,09,1, 11.9,1,1, 3.201, 10539.070, 271.932, 52702.060 21/12/16,14:24:19,00,09,1, 11.8,1,1, 3.207, 10539.068, 271.932, 52702.060 21/12/16,14:24:19,01,09,1, 11.8,1,1, 3.207, 10539.074, 271.924, 52702.033 21/12/16,14:24:19,02,09,1, 11.8,1,1, 3.207, 10539.067, 271.914, 52702.070 21/12/16,14:24:19,03,09,1, 11.8,1,1, 3.207, 10539.097, 271.921, 52702.012 21/12/16,14:24:19,04,09,1, 11.8,1,1, 3.207, 10539.085, 271.928, 52702.022 21/12/16,14:24:19,05,09,1, 11.8,1,1, 3.207, 10539.093, 271.944, 52701.988 21/12/16,14:24:19,06,09,1, 11.8,1,1, 3.207, 10539.074, 271.947, 52702.019 21/12/16,14:24:19,07,09,1, 11.8,1,1, 3.207, 10539.071, 271.951, 52702.045 21/12/16,14:24:19,08,09,1, 11.8,1,1, 3.207, 10539.069, 271.958, 52702.040 21/12/16,14:24:19,09,09,1, 11.8,1,1, 3.207, 10539.085, 271.941, 52702.078 21/12/16,14:24:19,10,09,1, 11.8,1,1, 3.207, 10539.055, 271.932, 52702.082 21/12/16,14:24:19,11,09,1, 11.8,1,1, 3.207, 10539.060, 271.947, 52702.075 21/12/16,14:24:19,12,09,1, 11.8,1,1, 3.207, 10539.061, 271.940, 52702.042 21/12/16,14:24:19,13,09,1, 11.8,1,1, 3.207, 10539.049, 271.958, 52702.152 21/12/16,14:24:19,14,09,1, 11.8,1,1, 3.207, 10539.070, 271.969, 52701.964 21/12/16,14:24:19,15,09,1, 11.8,1,1, 3.207, 10539.085, 271.957, 52702.074 21/12/16,14:24:19,16,09,1, 11.8,1,1, 3.207, 10539.066, 271.971, 52702.054 21/12/16,14:24:19,17,09,1, 11.8,1,1, 3.207, 10539.069, 271.956, 52702.055 21/12/16,14:24:19,18,09,1, 11.8,1,1, 3.207, 10539.059, 271.986, 52702.108 21/12/16,14:24:19,19,09,1, 11.8,1,1, 3.207, 10539.070, 271.967, 52702.063 21/12/16,14:24:20,00,10,1, 11.9,1,1, 3.205, 10539.068, 271.967, 52702.063 21/12/16,14:24:20,01,10,1, 11.9,1,1, 3.205, 10539.060, 271.968, 52702.084 21/12/16,14:24:20,02,10,1, 11.9,1,1, 3.205, 10539.088, 271.968, 52702.103 21/12/16,14:24:20,03,10,1, 11.9,1,1, 3.205, 10539.056, 271.951, 52702.123 21/12/16,14:24:20,04,10,1, 11.9,1,1, 3.205, 10539.066, 271.965, 52702.090 21/12/16,14:24:20,05,10,1, 11.9,1,1, 3.205, 10539.065, 271.950, 52702.071 21/12/16,14:24:20,06,10,1, 11.9,1,1, 3.205, 10539.073, 271.972, 52702.058 21/12/16,14:24:20,07,10,1, 11.9,1,1, 3.205, 10539.051, 271.977, 52702.076 21/12/16,14:24:20,08,10,1, 11.9,1,1, 3.205, 10539.056, 271.984, 52702.111 21/12/16,14:24:20,09,10,1, 11.9,1,1, 3.205, 10539.067, 271.974, 52702.117 21/12/16,14:24:20,10,10,1, 11.9,1,1, 3.205, 10539.051, 271.981, 52702.129 21/12/16,14:24:20,11,10,1, 11.9,1,1, 3.205, 10539.045, 271.996, 52702.115 21/12/16,14:24:20,12,10,1, 11.9,1,1, 3.205, 10539.045, 271.973, 52702.102 21/12/16,14:24:20,13,10,1, 11.9,1,1, 3.205, 10539.033, 271.987, 52702.202 21/12/16,14:24:20,14,10,1, 11.9,1,1, 3.205, 10539.037, 272.003, 52702.085 21/12/16,14:24:20,15,10,1, 11.9,1,1, 3.205, 10539.025, 271.974, 52702.116 21/12/16,14:24:20,16,10,1, 11.9,1,1, 3.205, 10539.047, 271.991, 52702.111 21/12/16,14:24:20,17,10,1, 11.9,1,1, 3.205, 10539.043, 271.967, 52702.076 21/12/16,14:24:20,18,10,1, 11.9,1,1, 3.205, 10539.058, 271.989, 52702.125 21/12/16,14:24:20,19,10,1, 11.9,1,1, 3.205, 10539.050, 271.977, 52702.103 21/12/16,14:24:21,00,10,1, 11.9,1,1, 3.201, 10539.043, 271.977, 52702.103 21/12/16,14:24:21,01,10,1, 11.9,1,1, 3.201, 10539.037, 271.997, 52702.060 21/12/16,14:24:21,02,10,1, 11.9,1,1, 3.201, 10539.038, 271.993, 52702.075 21/12/16,14:24:21,03,10,1, 11.9,1,1, 3.201, 10539.049, 271.994, 52702.093 21/12/16,14:24:21,04,10,1, 11.9,1,1, 3.201, 10539.032, 271.998, 52702.132 21/12/16,14:24:21,05,10,1, 11.9,1,1, 3.201, 10539.032, 271.986, 52702.081 21/12/16,14:24:21,06,10,1, 11.9,1,1, 3.201, 10539.059, 272.019, 52702.086 21/12/16,14:24:21,07,10,1, 11.9,1,1, 3.201, 10539.041, 271.985, 52702.112 21/12/16,14:24:21,08,10,1, 11.9,1,1, 3.201, 10539.050, 271.996, 52702.119 21/12/16,14:24:21,09,10,1, 11.9,1,1, 3.201, 10539.040, 272.012, 52702.118 21/12/16,14:24:21,10,10,1, 11.9,1,1, 3.201, 10539.069, 271.985, 52702.121 21/12/16,14:24:21,11,10,1, 11.9,1,1, 3.201, 10539.059, 271.999, 52702.121 21/12/16,14:24:21,12,10,1, 11.9,1,1, 3.201, 10539.038, 272.012, 52702.087 21/12/16,14:24:21,13,10,1, 11.9,1,1, 3.201, 10539.049, 271.989, 52702.104 21/12/16,14:24:21,14,10,1, 11.9,1,1, 3.201, 10539.056, 272.019, 52702.130 21/12/16,14:24:21,15,10,1, 11.9,1,1, 3.201, 10539.051, 272.002, 52702.133 21/12/16,14:24:21,16,10,1, 11.9,1,1, 3.201, 10539.052, 272.022, 52702.130 21/12/16,14:24:21,17,10,1, 11.9,1,1, 3.201, 10539.046, 272.025, 52702.141 21/12/16,14:24:21,18,10,1, 11.9,1,1, 3.201, 10539.039, 272.028, 52702.132 21/12/16,14:24:21,19,10,1, 11.9,1,1, 3.201, 10539.065, 271.992, 52702.085 21/12/16,14:24:22,00,10,1, 11.8,1,1, 3.202, 10539.060, 271.992, 52702.085 21/12/16,14:24:22,01,10,1, 11.8,1,1, 3.202, 10539.066, 272.018, 52702.125 21/12/16,14:24:22,02,10,1, 11.8,1,1, 3.202, 10539.039, 272.013, 52702.132 21/12/16,14:24:22,03,10,1, 11.8,1,1, 3.202, 10539.069, 272.026, 52702.143 21/12/16,14:24:22,04,10,1, 11.8,1,1, 3.202, 10539.037, 272.008, 52702.115 21/12/16,14:24:22,05,10,1, 11.8,1,1, 3.202, 10539.032, 272.016, 52702.114 21/12/16,14:24:22,06,10,1, 11.8,1,1, 3.202, 10539.040, 272.022, 52702.124 21/12/16,14:24:22,07,10,1, 11.8,1,1, 3.202, 10539.038, 272.013, 52702.099 21/12/16,14:24:22,08,10,1, 11.8,1,1, 3.202, 10539.057, 272.017, 52702.101 21/12/16,14:24:22,09,10,1, 11.8,1,1, 3.202, 10539.037, 272.046, 52702.122 21/12/16,14:24:22,10,10,1, 11.8,1,1, 3.202, 10539.035, 272.044, 52702.099 21/12/16,14:24:22,11,10,1, 11.8,1,1, 3.202, 10539.053, 272.033, 52702.092 21/12/16,14:24:22,12,10,1, 11.8,1,1, 3.202, 10539.052, 272.050, 52702.102 21/12/16,14:24:22,13,10,1, 11.8,1,1, 3.202, 10539.058, 272.057, 52702.116 21/12/16,14:24:22,14,10,1, 11.8,1,1, 3.202, 10539.054, 272.063, 52702.136 21/12/16,14:24:22,15,10,1, 11.8,1,1, 3.202, 10539.056, 272.048, 52702.139 21/12/16,14:24:22,16,10,1, 11.8,1,1, 3.202, 10539.070, 272.077, 52702.153 21/12/16,14:24:22,17,10,1, 11.8,1,1, 3.202, 10539.045, 272.068, 52702.143 21/12/16,14:24:22,18,10,1, 11.8,1,1, 3.202, 10539.041, 272.026, 52702.144 21/12/16,14:24:22,19,10,1, 11.8,1,1, 3.202, 10539.048, 272.026, 52702.127 21/12/16,14:24:23,00,10,1, 11.9,1,1, 3.207, 10539.043, 272.026, 52702.127 21/12/16,14:24:23,01,10,1, 11.9,1,1, 3.207, 10539.025, 272.035, 52702.137 21/12/16,14:24:23,02,10,1, 11.9,1,1, 3.207, 10539.030, 272.051, 52702.128 21/12/16,14:24:23,03,10,1, 11.9,1,1, 3.207, 10539.038, 272.066, 52702.125 21/12/16,14:24:23,04,10,1, 11.9,1,1, 3.207, 10539.064, 272.058, 52702.137 21/12/16,14:24:23,05,10,1, 11.9,1,1, 3.207, 10539.049, 272.065, 52702.116 21/12/16,14:24:23,06,10,1, 11.9,1,1, 3.207, 10539.039, 272.078, 52702.144 21/12/16,14:24:23,07,10,1, 11.9,1,1, 3.207, 10539.027, 272.055, 52702.111 21/12/16,14:24:23,08,10,1, 11.9,1,1, 3.207, 10539.029, 272.089, 52702.108 21/12/16,14:24:23,09,10,1, 11.9,1,1, 3.207, 10539.047, 272.065, 52702.107 21/12/16,14:24:23,10,10,1, 11.9,1,1, 3.207, 10539.016, 272.081, 52702.117 21/12/16,14:24:23,11,10,1, 11.9,1,1, 3.207, 10539.023, 272.067, 52702.129 21/12/16,14:24:23,12,10,1, 11.9,1,1, 3.207, 10539.028, 272.068, 52702.116 21/12/16,14:24:23,13,10,1, 11.9,1,1, 3.207, 10539.018, 272.077, 52702.112 21/12/16,14:24:23,14,10,1, 11.9,1,1, 3.207, 10539.029, 272.063, 52702.132 21/12/16,14:24:23,15,10,1, 11.9,1,1, 3.207, 10539.019, 272.045, 52702.118 21/12/16,14:24:23,16,10,1, 11.9,1,1, 3.207, 10539.020, 272.090, 52702.094 21/12/16,14:24:23,17,10,1, 11.9,1,1, 3.207, 10539.027, 272.079, 52702.118 21/12/16,14:24:23,18,10,1, 11.9,1,1, 3.207, 10539.021, 272.087, 52702.127 21/12/16,14:24:23,19,10,1, 11.9,1,1, 3.207, 10539.020, 272.066, 52702.068 21/12/16,14:24:24,00,10,1, 11.9,1,1, 3.202, 10539.018, 272.066, 52702.068 21/12/16,14:24:24,01,10,1, 11.9,1,1, 3.202, 10539.043, 272.095, 52702.128 21/12/16,14:24:24,02,10,1, 11.9,1,1, 3.202, 10539.036, 272.084, 52702.139 21/12/16,14:24:24,03,10,1, 11.9,1,1, 3.202, 10539.051, 272.068, 52702.191 21/12/16,14:24:24,04,10,1, 11.9,1,1, 3.202, 10539.014, 272.121, 52702.198 21/12/16,14:24:24,05,10,1, 11.9,1,1, 3.202, 10539.049, 272.080, 52702.137 21/12/16,14:24:24,06,10,1, 11.9,1,1, 3.202, 10539.035, 272.086, 52702.131 21/12/16,14:24:24,07,10,1, 11.9,1,1, 3.202, 10539.033, 272.089, 52702.114 21/12/16,14:24:24,08,10,1, 11.9,1,1, 3.202, 10539.036, 272.075, 52702.100 21/12/16,14:24:24,09,10,1, 11.9,1,1, 3.202, 10539.034, 272.078, 52702.117 21/12/16,14:24:24,10,10,1, 11.9,1,1, 3.202, 10539.020, 272.057, 52702.118 21/12/16,14:24:24,11,10,1, 11.9,1,1, 3.202, 10539.012, 272.084, 52702.100 21/12/16,14:24:24,12,10,1, 11.9,1,1, 3.202, 10539.005, 272.120, 52702.074 21/12/16,14:24:24,13,10,1, 11.9,1,1, 3.202, 10539.017, 272.087, 52702.132 21/12/16,14:24:24,14,10,1, 11.9,1,1, 3.202, 10539.009, 272.067, 52702.132 21/12/16,14:24:24,15,10,1, 11.9,1,1, 3.202, 10539.027, 272.097, 52702.122 21/12/16,14:24:24,16,10,1, 11.9,1,1, 3.202, 10539.044, 272.066, 52702.134 21/12/16,14:24:24,17,10,1, 11.9,1,1, 3.202, 10539.040, 272.103, 52702.128 21/12/16,14:24:24,18,10,1, 11.9,1,1, 3.202, 10539.038, 272.089, 52702.171 21/12/16,14:24:24,19,10,1, 11.9,1,1, 3.202, 10539.026, 272.095, 52702.156 21/12/16,14:24:25,00,10,1, 11.9,1,1, 3.204, 10539.018, 272.095, 52702.156 21/12/16,14:24:25,01,10,1, 11.9,1,1, 3.204, 10539.050, 272.081, 52701.989 21/12/16,14:24:25,02,10,1, 11.9,1,1, 3.204, 10538.985, 272.087, 52702.222 21/12/16,14:24:25,03,10,1, 11.9,1,1, 3.204, 10539.027, 272.105, 52702.195 21/12/16,14:24:25,04,10,1, 11.9,1,1, 3.204, 10539.017, 272.115, 52702.174 21/12/16,14:24:25,05,10,1, 11.9,1,1, 3.204, 10538.999, 272.084, 52702.145 21/12/16,14:24:25,06,10,1, 11.9,1,1, 3.204, 10539.028, 272.103, 52702.143 21/12/16,14:24:25,07,10,1, 11.9,1,1, 3.204, 10539.015, 272.092, 52702.151 21/12/16,14:24:25,08,10,1, 11.9,1,1, 3.204, 10539.044, 272.082, 52702.162 21/12/16,14:24:25,09,10,1, 11.9,1,1, 3.204, 10539.024, 272.102, 52702.189 21/12/16,14:24:25,10,10,1, 11.9,1,1, 3.204, 10539.066, 272.104, 52702.160 21/12/16,14:24:25,11,10,1, 11.9,1,1, 3.204, 10538.998, 272.089, 52702.133 21/12/16,14:24:25,12,10,1, 11.9,1,1, 3.204, 10539.049, 272.130, 52702.151 21/12/16,14:24:25,13,10,1, 11.9,1,1, 3.204, 10539.019, 272.105, 52702.124 21/12/16,14:24:25,14,10,1, 11.9,1,1, 3.204, 10539.015, 272.095, 52702.134 21/12/16,14:24:25,15,10,1, 11.9,1,1, 3.204, 10539.008, 272.109, 52702.131 21/12/16,14:24:25,16,10,1, 11.9,1,1, 3.204, 10539.022, 272.101, 52702.118 21/12/16,14:24:25,17,10,1, 11.9,1,1, 3.204, 10539.006, 272.117, 52702.109 21/12/16,14:24:25,18,10,1, 11.9,1,1, 3.204, 10539.020, 272.123, 52702.153 21/12/16,14:24:25,19,10,1, 11.9,1,1, 3.204, 10539.016, 272.108, 52702.154 21/12/16,14:24:26,00,10,1, 11.9,1,1, 3.206, 10539.010, 272.108, 52702.154 21/12/16,14:24:26,01,10,1, 11.9,1,1, 3.206, 10539.026, 272.083, 52702.124 21/12/16,14:24:26,02,10,1, 11.9,1,1, 3.206, 10539.006, 272.084, 52702.104 21/12/16,14:24:26,03,10,1, 11.9,1,1, 3.206, 10539.025, 272.101, 52702.315 21/12/16,14:24:26,04,10,1, 11.9,1,1, 3.206, 10538.998, 272.125, 52702.168 21/12/16,14:24:26,05,10,1, 11.9,1,1, 3.206, 10538.996, 272.100, 52702.178 21/12/16,14:24:26,06,10,1, 11.9,1,1, 3.206, 10539.014, 272.121, 52702.183 21/12/16,14:24:26,07,10,1, 11.9,1,1, 3.206, 10539.024, 272.093, 52702.139 21/12/16,14:24:26,08,10,1, 11.9,1,1, 3.206, 10539.015, 272.108, 52702.164 21/12/16,14:24:26,09,10,1, 11.9,1,1, 3.206, 10538.997, 272.092, 52702.136 21/12/16,14:24:26,10,10,1, 11.9,1,1, 3.206, 10539.019, 272.116, 52702.159 21/12/16,14:24:26,11,10,1, 11.9,1,1, 3.206, 10539.019, 272.068, 52702.125 21/12/16,14:24:26,12,10,1, 11.9,1,1, 3.206, 10539.000, 272.140, 52702.144 21/12/16,14:24:26,13,10,1, 11.9,1,1, 3.206, 10539.005, 272.102, 52702.184 21/12/16,14:24:26,14,10,1, 11.9,1,1, 3.206, 10539.000, 272.087, 52702.105 21/12/16,14:24:26,15,10,1, 11.9,1,1, 3.206, 10539.004, 272.098, 52702.118 21/12/16,14:24:26,16,10,1, 11.9,1,1, 3.206, 10539.010, 272.091, 52702.130 21/12/16,14:24:26,17,10,1, 11.9,1,1, 3.206, 10539.023, 272.074, 52702.003 21/12/16,14:24:26,18,10,1, 11.9,1,1, 3.206, 10539.013, 272.092, 52702.232 21/12/16,14:24:26,19,10,1, 11.9,1,1, 3.206, 10539.023, 272.056, 52702.172 21/12/16,14:24:27,00,10,1, 11.9,1,1, 3.207, 10539.018, 272.056, 52702.172 21/12/16,14:24:27,01,10,1, 11.9,1,1, 3.207, 10539.004, 272.117, 52702.173 21/12/16,14:24:27,02,10,1, 11.9,1,1, 3.207, 10538.991, 272.105, 52702.067 21/12/16,14:24:27,03,10,1, 11.9,1,1, 3.207, 10539.014, 272.078, 52702.170 21/12/16,14:24:27,04,10,1, 11.9,1,1, 3.207, 10539.021, 272.092, 52702.109 21/12/16,14:24:27,05,10,1, 11.9,1,1, 3.207, 10538.974, 272.085, 52702.134 21/12/16,14:24:27,06,10,1, 11.9,1,1, 3.207, 10538.990, 272.092, 52702.143 21/12/16,14:24:27,07,10,1, 11.9,1,1, 3.207, 10538.984, 272.095, 52702.131 21/12/16,14:24:27,08,10,1, 11.9,1,1, 3.207, 10538.982, 272.097, 52702.151 21/12/16,14:24:27,09,10,1, 11.9,1,1, 3.207, 10538.992, 272.095, 52702.172 21/12/16,14:24:27,10,10,1, 11.9,1,1, 3.207, 10538.991, 272.075, 52702.120 21/12/16,14:24:27,11,10,1, 11.9,1,1, 3.207, 10539.000, 272.096, 52702.129 21/12/16,14:24:27,12,10,1, 11.9,1,1, 3.207, 10539.012, 272.091, 52701.973 21/12/16,14:24:27,13,10,1, 11.9,1,1, 3.207, 10538.968, 272.082, 52702.109 21/12/16,14:24:27,14,10,1, 11.9,1,1, 3.207, 10538.976, 272.085, 52702.139 21/12/16,14:24:27,15,10,1, 11.9,1,1, 3.207, 10538.993, 272.087, 52702.115 21/12/16,14:24:27,16,10,1, 11.9,1,1, 3.207, 10538.965, 272.074, 52702.114 21/12/16,14:24:27,17,10,1, 11.9,1,1, 3.207, 10538.982, 272.098, 52702.153 21/12/16,14:24:27,18,10,1, 11.9,1,1, 3.207, 10538.972, 272.114, 52702.163 21/12/16,14:24:27,19,10,1, 11.9,1,1, 3.207, 10538.981, 272.106, 52702.113 21/12/16,14:24:28,00,09,1, 11.8,1,1, 3.204, 10538.976, 272.106, 52702.113 21/12/16,14:24:28,01,09,1, 11.8,1,1, 3.204, 10538.962, 272.103, 52702.144 21/12/16,14:24:28,02,09,1, 11.8,1,1, 3.204, 10538.953, 272.102, 52702.128 21/12/16,14:24:28,03,09,1, 11.8,1,1, 3.204, 10538.945, 272.081, 52702.122 21/12/16,14:24:28,04,09,1, 11.8,1,1, 3.204, 10538.958, 272.093, 52702.116 21/12/16,14:24:28,05,09,1, 11.8,1,1, 3.204, 10538.943, 272.111, 52702.189 21/12/16,14:24:28,06,09,1, 11.8,1,1, 3.204, 10538.963, 272.088, 52702.184 21/12/16,14:24:28,07,09,1, 11.8,1,1, 3.204, 10538.978, 272.076, 52702.154 21/12/16,14:24:28,08,09,1, 11.8,1,1, 3.204, 10538.956, 272.087, 52702.128 21/12/16,14:24:28,09,09,1, 11.8,1,1, 3.204, 10538.972, 272.093, 52702.147 21/12/16,14:24:28,10,09,1, 11.8,1,1, 3.204, 10538.969, 272.096, 52702.149 21/12/16,14:24:28,11,09,1, 11.8,1,1, 3.204, 10538.923, 272.089, 52702.081 21/12/16,14:24:28,12,09,1, 11.8,1,1, 3.204, 10538.993, 272.050, 52702.039 21/12/16,14:24:28,13,09,1, 11.8,1,1, 3.204, 10538.919, 272.073, 52702.201 21/12/16,14:24:28,14,09,1, 11.8,1,1, 3.204, 10538.922, 272.092, 52702.188 21/12/16,14:24:28,15,09,1, 11.8,1,1, 3.204, 10538.943, 272.076, 52702.164 21/12/16,14:24:28,16,09,1, 11.8,1,1, 3.204, 10538.950, 272.045, 52702.114 21/12/16,14:24:28,17,09,1, 11.8,1,1, 3.204, 10538.941, 272.053, 52702.185 21/12/16,14:24:28,18,09,1, 11.8,1,1, 3.204, 10538.958, 272.068, 52702.149 21/12/16,14:24:28,19,09,1, 11.8,1,1, 3.204, 10538.933, 272.101, 52702.163 21/12/16,14:24:29,00,10,1, 11.9,1,1, 3.205, 10538.926, 272.101, 52702.163 21/12/16,14:24:29,01,10,1, 11.9,1,1, 3.205, 10538.939, 272.111, 52702.178 21/12/16,14:24:29,02,10,1, 11.9,1,1, 3.205, 10538.938, 272.067, 52702.131 21/12/16,14:24:29,03,10,1, 11.9,1,1, 3.205, 10538.944, 272.088, 52702.151 21/12/16,14:24:29,04,10,1, 11.9,1,1, 3.205, 10538.925, 272.097, 52702.159 21/12/16,14:24:29,05,10,1, 11.9,1,1, 3.205, 10538.936, 272.066, 52702.160 21/12/16,14:24:29,06,10,1, 11.9,1,1, 3.205, 10538.920, 272.102, 52702.174 21/12/16,14:24:29,07,10,1, 11.9,1,1, 3.205, 10538.904, 272.094, 52702.172 21/12/16,14:24:29,08,10,1, 11.9,1,1, 3.205, 10538.920, 272.091, 52702.144 21/12/16,14:24:29,09,10,1, 11.9,1,1, 3.205, 10538.934, 272.095, 52702.160 21/12/16,14:24:29,10,10,1, 11.9,1,1, 3.205, 10538.929, 272.117, 52702.151 21/12/16,14:24:29,11,10,1, 11.9,1,1, 3.205, 10538.927, 272.116, 52702.147 21/12/16,14:24:29,12,10,1, 11.9,1,1, 3.205, 10538.889, 272.110, 52702.173 21/12/16,14:24:29,13,10,1, 11.9,1,1, 3.205, 10538.900, 272.108, 52702.149 21/12/16,14:24:29,14,10,1, 11.9,1,1, 3.205, 10538.915, 272.132, 52702.155 21/12/16,14:24:29,15,10,1, 11.9,1,1, 3.205, 10538.902, 272.102, 52702.159 21/12/16,14:24:29,16,10,1, 11.9,1,1, 3.205, 10538.917, 272.141, 52702.154 21/12/16,14:24:29,17,10,1, 11.9,1,1, 3.205, 10538.911, 272.120, 52702.141 21/12/16,14:24:29,18,10,1, 11.9,1,1, 3.205, 10538.899, 272.113, 52702.170 21/12/16,14:24:29,19,10,1, 11.9,1,1, 3.205, 10538.926, 272.127, 52702.136 21/12/16,14:24:30,00,10,1, 11.8,1,1, 3.202, 10538.918, 272.127, 52702.136 21/12/16,14:24:30,01,10,1, 11.8,1,1, 3.202, 10538.906, 272.133, 52702.133 21/12/16,14:24:30,02,10,1, 11.8,1,1, 3.202, 10538.888, 272.114, 52702.131 21/12/16,14:24:30,03,10,1, 11.8,1,1, 3.202, 10538.894, 272.128, 52702.157 21/12/16,14:24:30,04,10,1, 11.8,1,1, 3.202, 10538.876, 272.121, 52702.142 21/12/16,14:24:30,05,10,1, 11.8,1,1, 3.202, 10538.902, 272.117, 52702.160 21/12/16,14:24:30,06,10,1, 11.8,1,1, 3.202, 10538.872, 272.110, 52702.240 21/12/16,14:24:30,07,10,1, 11.8,1,1, 3.202, 10538.921, 272.113, 52702.068 21/12/16,14:24:30,08,10,1, 11.8,1,1, 3.202, 10538.912, 272.123, 52702.062 21/12/16,14:24:30,09,10,1, 11.8,1,1, 3.202, 10538.907, 272.115, 52702.130 21/12/16,14:24:30,10,10,1, 11.8,1,1, 3.202, 10538.890, 272.126, 52702.120 21/12/16,14:24:30,11,10,1, 11.8,1,1, 3.202, 10538.893, 272.104, 52702.165 21/12/16,14:24:30,12,10,1, 11.8,1,1, 3.202, 10538.881, 272.127, 52702.123 21/12/16,14:24:30,13,10,1, 11.8,1,1, 3.202, 10538.882, 272.126, 52702.136 21/12/16,14:24:30,14,10,1, 11.8,1,1, 3.202, 10538.861, 272.123, 52702.147 21/12/16,14:24:30,15,10,1, 11.8,1,1, 3.202, 10538.897, 272.123, 52702.126 21/12/16,14:24:30,16,10,1, 11.8,1,1, 3.202, 10538.873, 272.131, 52702.126 21/12/16,14:24:30,17,10,1, 11.8,1,1, 3.202, 10538.874, 272.154, 52702.163 21/12/16,14:24:30,18,10,1, 11.8,1,1, 3.202, 10538.873, 272.128, 52702.123 21/12/16,14:24:30,19,10,1, 11.8,1,1, 3.202, 10538.879, 272.104, 52702.119 21/12/16,14:24:31,00,10,1, 11.9,1,1, 3.205, 10538.876, 272.104, 52702.119 21/12/16,14:24:31,01,10,1, 11.9,1,1, 3.205, 10538.868, 272.158, 52702.146 21/12/16,14:24:31,02,10,1, 11.9,1,1, 3.205, 10538.875, 272.139, 52702.126 21/12/16,14:24:31,03,10,1, 11.9,1,1, 3.205, 10538.858, 272.143, 52702.146 21/12/16,14:24:31,04,10,1, 11.9,1,1, 3.205, 10538.838, 272.149, 52702.120 21/12/16,14:24:31,05,10,1, 11.9,1,1, 3.205, 10538.846, 272.168, 52702.133 21/12/16,14:24:31,06,10,1, 11.9,1,1, 3.205, 10538.860, 272.146, 52702.161 21/12/16,14:24:31,07,10,1, 11.9,1,1, 3.205, 10538.862, 272.149, 52702.135 21/12/16,14:24:31,08,10,1, 11.9,1,1, 3.205, 10538.818, 272.140, 52702.152 21/12/16,14:24:31,09,10,1, 11.9,1,1, 3.205, 10538.833, 272.132, 52702.159 21/12/16,14:24:31,10,10,1, 11.9,1,1, 3.205, 10538.848, 272.147, 52702.158 21/12/16,14:24:31,11,10,1, 11.9,1,1, 3.205, 10538.828, 272.133, 52702.129 21/12/16,14:24:31,12,10,1, 11.9,1,1, 3.205, 10538.849, 272.152, 52702.134 21/12/16,14:24:31,13,10,1, 11.9,1,1, 3.205, 10538.848, 272.155, 52702.121 21/12/16,14:24:31,14,10,1, 11.9,1,1, 3.205, 10538.840, 272.136, 52702.138 21/12/16,14:24:31,15,10,1, 11.9,1,1, 3.205, 10538.838, 272.137, 52702.167 21/12/16,14:24:31,16,10,1, 11.9,1,1, 3.205, 10538.856, 272.156, 52702.188 21/12/16,14:24:31,17,10,1, 11.9,1,1, 3.205, 10538.834, 272.145, 52702.183 21/12/16,14:24:31,18,10,1, 11.9,1,1, 3.205, 10538.826, 272.174, 52702.187 21/12/16,14:24:31,19,10,1, 11.9,1,1, 3.205, 10538.808, 272.163, 52702.156 21/12/16,14:24:32,00,10,1, 11.9,1,1, 3.205, 10538.801, 272.163, 52702.156 21/12/16,14:24:32,01,10,1, 11.9,1,1, 3.205, 10538.837, 272.159, 52702.209 21/12/16,14:24:32,02,10,1, 11.9,1,1, 3.205, 10538.833, 272.176, 52702.181 21/12/16,14:24:32,03,10,1, 11.9,1,1, 3.205, 10538.798, 272.152, 52702.138 21/12/16,14:24:32,04,10,1, 11.9,1,1, 3.205, 10538.826, 272.133, 52702.157 21/12/16,14:24:32,05,10,1, 11.9,1,1, 3.205, 10538.809, 272.152, 52702.190 21/12/16,14:24:32,06,10,1, 11.9,1,1, 3.205, 10538.812, 272.170, 52702.156 21/12/16,14:24:32,07,10,1, 11.9,1,1, 3.205, 10538.819, 272.186, 52702.173 21/12/16,14:24:32,08,10,1, 11.9,1,1, 3.205, 10538.828, 272.173, 52702.181 21/12/16,14:24:32,09,10,1, 11.9,1,1, 3.205, 10538.821, 272.178, 52702.180 21/12/16,14:24:32,10,10,1, 11.9,1,1, 3.205, 10538.826, 272.180, 52702.207 21/12/16,14:24:32,11,10,1, 11.9,1,1, 3.205, 10538.822, 272.172, 52702.228 21/12/16,14:24:32,12,10,1, 11.9,1,1, 3.205, 10538.812, 272.173, 52702.160 21/12/16,14:24:32,13,10,1, 11.9,1,1, 3.205, 10538.817, 272.168, 52702.289 21/12/16,14:24:32,14,10,1, 11.9,1,1, 3.205, 10538.788, 272.170, 52702.138 21/12/16,14:24:32,15,10,1, 11.9,1,1, 3.205, 10538.762, 272.171, 52702.170 21/12/16,14:24:32,16,10,1, 11.9,1,1, 3.205, 10538.778, 272.186, 52702.146 21/12/16,14:24:32,17,10,1, 11.9,1,1, 3.205, 10538.768, 272.190, 52702.176 21/12/16,14:24:32,18,10,1, 11.9,1,1, 3.205, 10538.787, 272.155, 52702.169 21/12/16,14:24:32,19,10,1, 11.9,1,1, 3.205, 10538.791, 272.196, 52702.170 21/12/16,14:24:33,00,10,1, 11.9,1,1, 3.205, 10538.784, 272.196, 52702.170 21/12/16,14:24:33,01,10,1, 11.9,1,1, 3.205, 10538.773, 272.182, 52702.174 21/12/16,14:24:33,02,10,1, 11.9,1,1, 3.205, 10538.784, 272.176, 52702.213 21/12/16,14:24:33,03,10,1, 11.9,1,1, 3.205, 10538.787, 272.170, 52702.184 21/12/16,14:24:33,04,10,1, 11.9,1,1, 3.205, 10538.771, 272.173, 52702.194 21/12/16,14:24:33,05,10,1, 11.9,1,1, 3.205, 10538.788, 272.198, 52702.198 21/12/16,14:24:33,06,10,1, 11.9,1,1, 3.205, 10538.769, 272.182, 52702.207 21/12/16,14:24:33,07,10,1, 11.9,1,1, 3.205, 10538.779, 272.176, 52702.219 21/12/16,14:24:33,08,10,1, 11.9,1,1, 3.205, 10538.761, 272.191, 52702.178 21/12/16,14:24:33,09,10,1, 11.9,1,1, 3.205, 10538.763, 272.213, 52702.189 21/12/16,14:24:33,10,10,1, 11.9,1,1, 3.205, 10538.760, 272.205, 52702.192 21/12/16,14:24:33,11,10,1, 11.9,1,1, 3.205, 10538.770, 272.201, 52702.170 21/12/16,14:24:33,12,10,1, 11.9,1,1, 3.205, 10538.744, 272.198, 52702.199 21/12/16,14:24:33,13,10,1, 11.9,1,1, 3.205, 10538.739, 272.217, 52702.198 21/12/16,14:24:33,14,10,1, 11.9,1,1, 3.205, 10538.754, 272.198, 52702.180 21/12/16,14:24:33,15,10,1, 11.9,1,1, 3.205, 10538.767, 272.194, 52702.197 21/12/16,14:24:33,16,10,1, 11.9,1,1, 3.205, 10538.767, 272.174, 52702.229 21/12/16,14:24:33,17,10,1, 11.9,1,1, 3.205, 10538.736, 272.194, 52702.246 21/12/16,14:24:33,18,10,1, 11.9,1,1, 3.205, 10538.734, 272.220, 52702.235 21/12/16,14:24:33,19,10,1, 11.9,1,1, 3.205, 10538.744, 272.177, 52702.203 21/12/16,14:24:34,00,10,1, 11.9,1,1, 3.200, 10538.743, 272.177, 52702.203 21/12/16,14:24:34,01,10,1, 11.9,1,1, 3.200, 10538.732, 272.223, 52702.179 21/12/16,14:24:34,02,10,1, 11.9,1,1, 3.200, 10538.728, 272.208, 52702.210 21/12/16,14:24:34,03,10,1, 11.9,1,1, 3.200, 10538.710, 272.200, 52702.163 21/12/16,14:24:34,04,10,1, 11.9,1,1, 3.200, 10538.720, 272.188, 52702.183 21/12/16,14:24:34,05,10,1, 11.9,1,1, 3.200, 10538.731, 272.207, 52702.210 21/12/16,14:24:34,06,10,1, 11.9,1,1, 3.200, 10538.710, 272.212, 52702.218 21/12/16,14:24:34,07,10,1, 11.9,1,1, 3.200, 10538.717, 272.206, 52702.190 21/12/16,14:24:34,08,10,1, 11.9,1,1, 3.200, 10538.722, 272.192, 52702.226 21/12/16,14:24:34,09,10,1, 11.9,1,1, 3.200, 10538.706, 272.189, 52702.231 21/12/16,14:24:34,10,10,1, 11.9,1,1, 3.200, 10538.730, 272.193, 52702.172 21/12/16,14:24:34,11,10,1, 11.9,1,1, 3.200, 10538.744, 272.214, 52702.187 21/12/16,14:24:34,12,10,1, 11.9,1,1, 3.200, 10538.737, 272.202, 52702.212 21/12/16,14:24:34,13,10,1, 11.9,1,1, 3.200, 10538.722, 272.193, 52702.169 21/12/16,14:24:34,14,10,1, 11.9,1,1, 3.200, 10538.710, 272.208, 52702.215 21/12/16,14:24:34,15,10,1, 11.9,1,1, 3.200, 10538.719, 272.187, 52702.221 21/12/16,14:24:34,16,10,1, 11.9,1,1, 3.200, 10538.702, 272.201, 52702.212 21/12/16,14:24:34,17,10,1, 11.9,1,1, 3.200, 10538.715, 272.216, 52702.240 21/12/16,14:24:34,18,10,1, 11.9,1,1, 3.200, 10538.693, 272.199, 52702.223 21/12/16,14:24:34,19,10,1, 11.9,1,1, 3.200, 10538.703, 272.208, 52702.214 21/12/16,14:24:35,00,10,1, 11.8,1,1, 3.208, 10538.701, 272.208, 52702.214 21/12/16,14:24:35,01,10,1, 11.8,1,1, 3.208, 10538.674, 272.176, 52702.193 21/12/16,14:24:35,02,10,1, 11.8,1,1, 3.208, 10538.687, 272.192, 52702.204 21/12/16,14:24:35,03,10,1, 11.8,1,1, 3.208, 10538.704, 272.199, 52702.244 21/12/16,14:24:35,04,10,1, 11.8,1,1, 3.208, 10538.692, 272.203, 52702.208 21/12/16,14:24:35,05,10,1, 11.8,1,1, 3.208, 10538.695, 272.209, 52702.216 21/12/16,14:24:35,06,10,1, 11.8,1,1, 3.208, 10538.680, 272.220, 52702.187 21/12/16,14:24:35,07,10,1, 11.8,1,1, 3.208, 10538.705, 272.192, 52702.267 21/12/16,14:24:35,08,10,1, 11.8,1,1, 3.208, 10538.698, 272.206, 52702.219 21/12/16,14:24:35,09,10,1, 11.8,1,1, 3.208, 10538.685, 272.218, 52702.217 21/12/16,14:24:35,10,10,1, 11.8,1,1, 3.208, 10538.690, 272.218, 52702.212 21/12/16,14:24:35,11,10,1, 11.8,1,1, 3.208, 10538.683, 272.216, 52702.225 21/12/16,14:24:35,12,10,1, 11.8,1,1, 3.208, 10538.681, 272.229, 52702.212 21/12/16,14:24:35,13,10,1, 11.8,1,1, 3.208, 10538.728, 272.192, 52701.974 21/12/16,14:24:35,14,10,1, 11.8,1,1, 3.208, 10538.665, 272.201, 52702.143 21/12/16,14:24:35,15,10,1, 11.8,1,1, 3.208, 10538.683, 272.216, 52702.163 21/12/16,14:24:35,16,10,1, 11.8,1,1, 3.208, 10538.658, 272.223, 52702.248 21/12/16,14:24:35,17,10,1, 11.8,1,1, 3.208, 10538.662, 272.222, 52702.217 21/12/16,14:24:35,18,10,1, 11.8,1,1, 3.208, 10538.698, 272.199, 52702.253 21/12/16,14:24:35,19,10,1, 11.8,1,1, 3.208, 10538.655, 272.228, 52702.226 21/12/16,14:24:36,00,10,1, 11.9,1,1, 3.205, 10538.651, 272.228, 52702.226 21/12/16,14:24:36,01,10,1, 11.9,1,1, 3.205, 10538.703, 272.215, 52702.229 21/12/16,14:24:36,02,10,1, 11.9,1,1, 3.205, 10538.677, 272.206, 52702.234 21/12/16,14:24:36,03,10,1, 11.9,1,1, 3.205, 10538.650, 272.196, 52702.237 21/12/16,14:24:36,04,10,1, 11.9,1,1, 3.205, 10538.660, 272.209, 52702.244 21/12/16,14:24:36,05,10,1, 11.9,1,1, 3.205, 10538.662, 272.211, 52702.204 21/12/16,14:24:36,06,10,1, 11.9,1,1, 3.205, 10538.655, 272.209, 52702.195 21/12/16,14:24:36,07,10,1, 11.9,1,1, 3.205, 10538.647, 272.219, 52702.186 21/12/16,14:24:36,08,10,1, 11.9,1,1, 3.205, 10538.634, 272.231, 52702.201 21/12/16,14:24:36,09,10,1, 11.9,1,1, 3.205, 10538.642, 272.194, 52702.200 21/12/16,14:24:36,10,10,1, 11.9,1,1, 3.205, 10538.639, 272.235, 52702.207 21/12/16,14:24:36,11,10,1, 11.9,1,1, 3.205, 10538.659, 272.223, 52702.214 21/12/16,14:24:36,12,10,1, 11.9,1,1, 3.205, 10538.624, 272.243, 52702.253 21/12/16,14:24:36,13,10,1, 11.9,1,1, 3.205, 10538.627, 272.243, 52702.227 21/12/16,14:24:36,14,10,1, 11.9,1,1, 3.205, 10538.637, 272.245, 52702.245 21/12/16,14:24:36,15,10,1, 11.9,1,1, 3.205, 10538.640, 272.257, 52702.214 21/12/16,14:24:36,16,10,1, 11.9,1,1, 3.205, 10538.640, 272.243, 52702.233 21/12/16,14:24:36,17,10,1, 11.9,1,1, 3.205, 10538.633, 272.238, 52702.202 21/12/16,14:24:36,18,10,1, 11.9,1,1, 3.205, 10538.636, 272.245, 52702.228 21/12/16,14:24:36,19,10,1, 11.9,1,1, 3.205, 10538.635, 272.226, 52702.176 21/12/16,14:24:37,00,10,1, 11.9,1,1, 3.202, 10538.634, 272.226, 52702.176 21/12/16,14:24:37,01,10,1, 11.9,1,1, 3.202, 10538.627, 272.238, 52702.232 21/12/16,14:24:37,02,10,1, 11.9,1,1, 3.202, 10538.613, 272.224, 52702.207 21/12/16,14:24:37,03,10,1, 11.9,1,1, 3.202, 10538.618, 272.235, 52702.206 21/12/16,14:24:37,04,10,1, 11.9,1,1, 3.202, 10538.620, 272.240, 52702.201 21/12/16,14:24:37,05,10,1, 11.9,1,1, 3.202, 10538.647, 272.230, 52702.232 21/12/16,14:24:37,06,10,1, 11.9,1,1, 3.202, 10538.624, 272.217, 52702.210 21/12/16,14:24:37,07,10,1, 11.9,1,1, 3.202, 10538.626, 272.228, 52702.170 21/12/16,14:24:37,08,10,1, 11.9,1,1, 3.202, 10538.625, 272.221, 52702.219 21/12/16,14:24:37,09,10,1, 11.9,1,1, 3.202, 10538.640, 272.226, 52702.182 21/12/16,14:24:37,10,10,1, 11.9,1,1, 3.202, 10538.645, 272.223, 52702.212 21/12/16,14:24:37,11,10,1, 11.9,1,1, 3.202, 10538.665, 272.204, 52702.090 21/12/16,14:24:37,12,10,1, 11.9,1,1, 3.202, 10538.617, 272.221, 52702.168 21/12/16,14:24:37,13,10,1, 11.9,1,1, 3.202, 10538.615, 272.242, 52702.197 21/12/16,14:24:37,14,10,1, 11.9,1,1, 3.202, 10538.612, 272.207, 52702.212 21/12/16,14:24:37,15,10,1, 11.9,1,1, 3.202, 10538.609, 272.249, 52702.220 21/12/16,14:24:37,16,10,1, 11.9,1,1, 3.202, 10538.636, 272.234, 52702.215 21/12/16,14:24:37,17,10,1, 11.9,1,1, 3.202, 10538.612, 272.249, 52702.223 21/12/16,14:24:37,18,10,1, 11.9,1,1, 3.202, 10538.652, 272.263, 52702.223 21/12/16,14:24:37,19,10,1, 11.9,1,1, 3.202, 10538.601, 272.236, 52702.254 21/12/16,14:24:38,00,10,1, 11.9,1,1, 3.204, 10538.592, 272.236, 52702.254 21/12/16,14:24:38,01,10,1, 11.9,1,1, 3.204, 10538.659, 272.221, 52702.063 21/12/16,14:24:38,02,10,1, 11.9,1,1, 3.204, 10538.590, 272.207, 52702.014 21/12/16,14:24:38,03,10,1, 11.9,1,1, 3.204, 10538.617, 272.253, 52702.280 21/12/16,14:24:38,04,10,1, 11.9,1,1, 3.204, 10538.617, 272.261, 52702.238 21/12/16,14:24:38,05,10,1, 11.9,1,1, 3.204, 10538.639, 272.239, 52702.224 21/12/16,14:24:38,06,10,1, 11.9,1,1, 3.204, 10538.602, 272.252, 52702.221 21/12/16,14:24:38,07,10,1, 11.9,1,1, 3.204, 10538.624, 272.229, 52702.220 21/12/16,14:24:38,08,10,1, 11.9,1,1, 3.204, 10538.621, 272.237, 52702.194 21/12/16,14:24:38,09,10,1, 11.9,1,1, 3.204, 10538.603, 272.270, 52702.231 21/12/16,14:24:38,10,10,1, 11.9,1,1, 3.204, 10538.607, 272.256, 52702.210 21/12/16,14:24:38,11,10,1, 11.9,1,1, 3.204, 10538.647, 272.221, 52701.962 21/12/16,14:24:38,12,10,1, 11.9,1,1, 3.204, 10538.605, 272.233, 52702.151 21/12/16,14:24:38,13,10,1, 11.9,1,1, 3.204, 10538.622, 272.235, 52702.199 21/12/16,14:24:38,14,10,1, 11.9,1,1, 3.204, 10538.597, 272.240, 52702.203 21/12/16,14:24:38,15,10,1, 11.9,1,1, 3.204, 10538.597, 272.248, 52702.250 21/12/16,14:24:38,16,10,1, 11.9,1,1, 3.204, 10538.606, 272.236, 52702.218 21/12/16,14:24:38,17,10,1, 11.9,1,1, 3.204, 10538.624, 272.233, 52702.238 21/12/16,14:24:38,18,10,1, 11.9,1,1, 3.204, 10538.612, 272.249, 52702.198 21/12/16,14:24:38,19,10,1, 11.9,1,1, 3.204, 10538.611, 272.258, 52702.223 21/12/16,14:24:39,00,10,1, 11.8,1,1, 3.206, 10538.609, 272.258, 52702.223 21/12/16,14:24:39,01,10,1, 11.8,1,1, 3.206, 10538.597, 272.258, 52702.220 21/12/16,14:24:39,02,10,1, 11.8,1,1, 3.206, 10538.589, 272.243, 52702.195 21/12/16,14:24:39,03,10,1, 11.8,1,1, 3.206, 10538.607, 272.235, 52702.230 21/12/16,14:24:39,04,10,1, 11.8,1,1, 3.206, 10538.604, 272.219, 52702.196 21/12/16,14:24:39,05,10,1, 11.8,1,1, 3.206, 10538.585, 272.244, 52702.210 21/12/16,14:24:39,06,10,1, 11.8,1,1, 3.206, 10538.604, 272.246, 52702.235 21/12/16,14:24:39,07,10,1, 11.8,1,1, 3.206, 10538.580, 272.273, 52702.235 21/12/16,14:24:39,08,10,1, 11.8,1,1, 3.206, 10538.590, 272.248, 52702.238 21/12/16,14:24:39,09,10,1, 11.8,1,1, 3.206, 10538.586, 272.252, 52702.205 21/12/16,14:24:39,10,10,1, 11.8,1,1, 3.206, 10538.574, 272.245, 52702.217 21/12/16,14:24:39,11,10,1, 11.8,1,1, 3.206, 10538.569, 272.253, 52702.215 21/12/16,14:24:39,12,10,1, 11.8,1,1, 3.206, 10538.610, 272.279, 52702.214 21/12/16,14:24:39,13,10,1, 11.8,1,1, 3.206, 10538.609, 272.261, 52702.235 21/12/16,14:24:39,14,10,1, 11.8,1,1, 3.206, 10538.559, 272.252, 52702.244 21/12/16,14:24:39,15,10,1, 11.8,1,1, 3.206, 10538.612, 272.244, 52702.237 21/12/16,14:24:39,16,10,1, 11.8,1,1, 3.206, 10538.578, 272.231, 52702.216 21/12/16,14:24:39,17,10,1, 11.8,1,1, 3.206, 10538.579, 272.257, 52702.230 21/12/16,14:24:39,18,10,1, 11.8,1,1, 3.206, 10538.593, 272.271, 52702.256 21/12/16,14:24:39,19,10,1, 11.8,1,1, 3.206, 10538.596, 272.277, 52702.204 21/12/16,14:24:40,00,10,1, 11.8,1,1, 3.204, 10538.592, 272.277, 52702.204 21/12/16,14:24:40,01,10,1, 11.8,1,1, 3.204, 10538.572, 272.257, 52702.240 21/12/16,14:24:40,02,10,1, 11.8,1,1, 3.204, 10538.587, 272.263, 52702.221 21/12/16,14:24:40,03,10,1, 11.8,1,1, 3.204, 10538.589, 272.263, 52702.268 21/12/16,14:24:40,04,10,1, 11.8,1,1, 3.204, 10538.577, 272.256, 52702.218 21/12/16,14:24:40,05,10,1, 11.8,1,1, 3.204, 10538.580, 272.271, 52702.269 21/12/16,14:24:40,06,10,1, 11.8,1,1, 3.204, 10538.579, 272.269, 52702.239 21/12/16,14:24:40,07,10,1, 11.8,1,1, 3.204, 10538.581, 272.255, 52702.262 21/12/16,14:24:40,08,10,1, 11.8,1,1, 3.204, 10538.593, 272.263, 52702.274 21/12/16,14:24:40,09,10,1, 11.8,1,1, 3.204, 10538.560, 272.297, 52702.259 21/12/16,14:24:40,10,10,1, 11.8,1,1, 3.204, 10538.574, 272.280, 52702.263 21/12/16,14:24:40,11,10,1, 11.8,1,1, 3.204, 10538.578, 272.283, 52702.233 21/12/16,14:24:40,12,10,1, 11.8,1,1, 3.204, 10538.570, 272.277, 52702.246 21/12/16,14:24:40,13,10,1, 11.8,1,1, 3.204, 10538.556, 272.269, 52702.249 21/12/16,14:24:40,14,10,1, 11.8,1,1, 3.204, 10538.583, 272.273, 52702.227 21/12/16,14:24:40,15,10,1, 11.8,1,1, 3.204, 10538.578, 272.281, 52702.270 21/12/16,14:24:40,16,10,1, 11.8,1,1, 3.204, 10538.563, 272.275, 52702.214 21/12/16,14:24:40,17,10,1, 11.8,1,1, 3.204, 10538.571, 272.275, 52702.217 21/12/16,14:24:40,18,10,1, 11.8,1,1, 3.204, 10538.558, 272.279, 52702.278 21/12/16,14:24:40,19,10,1, 11.8,1,1, 3.204, 10538.557, 272.306, 52702.238 21/12/16,14:24:41,00,08,1, 11.9,1,1, 3.204, 10538.551, 272.306, 52702.238 21/12/16,14:24:41,01,08,1, 11.9,1,1, 3.204, 10538.561, 272.291, 52702.242 21/12/16,14:24:41,02,08,1, 11.9,1,1, 3.204, 10538.545, 272.282, 52702.222 21/12/16,14:24:41,03,08,1, 11.9,1,1, 3.204, 10538.547, 272.268, 52702.227 21/12/16,14:24:41,04,08,1, 11.9,1,1, 3.204, 10538.573, 272.277, 52702.241 21/12/16,14:24:41,05,08,1, 11.9,1,1, 3.204, 10538.583, 272.302, 52702.250 21/12/16,14:24:41,06,08,1, 11.9,1,1, 3.204, 10538.576, 272.275, 52702.214 21/12/16,14:24:41,07,08,1, 11.9,1,1, 3.204, 10538.584, 272.296, 52702.241 21/12/16,14:24:41,08,08,1, 11.9,1,1, 3.204, 10538.557, 272.298, 52702.258 21/12/16,14:24:41,09,08,1, 11.9,1,1, 3.204, 10538.554, 272.299, 52702.226 21/12/16,14:24:41,10,08,1, 11.9,1,1, 3.204, 10538.524, 272.305, 52702.211 21/12/16,14:24:41,11,08,1, 11.9,1,1, 3.204, 10538.531, 272.298, 52702.246 21/12/16,14:24:41,12,08,1, 11.9,1,1, 3.204, 10538.543, 272.279, 52702.250 21/12/16,14:24:41,13,08,1, 11.9,1,1, 3.204, 10538.559, 272.307, 52702.244 21/12/16,14:24:41,14,08,1, 11.9,1,1, 3.204, 10538.561, 272.282, 52702.198 21/12/16,14:24:41,15,08,1, 11.9,1,1, 3.204, 10538.572, 272.303, 52702.253 21/12/16,14:24:41,16,08,1, 11.9,1,1, 3.204, 10538.547, 272.270, 52702.226 21/12/16,14:24:41,17,08,1, 11.9,1,1, 3.204, 10538.545, 272.302, 52702.224 21/12/16,14:24:41,18,08,1, 11.9,1,1, 3.204, 10538.561, 272.292, 52702.239 21/12/16,14:24:41,19,08,1, 11.9,1,1, 3.204, 10538.558, 272.254, 52702.213 21/12/16,14:24:42,00,09,1, 11.9,1,1, 3.201, 10538.551, 272.254, 52702.213 21/12/16,14:24:42,01,09,1, 11.9,1,1, 3.201, 10538.537, 272.290, 52702.251 21/12/16,14:24:42,02,09,1, 11.9,1,1, 3.201, 10538.564, 272.306, 52702.196 21/12/16,14:24:42,03,09,1, 11.9,1,1, 3.201, 10538.537, 272.312, 52702.242 21/12/16,14:24:42,04,09,1, 11.9,1,1, 3.201, 10538.546, 272.292, 52702.242 21/12/16,14:24:42,05,09,1, 11.9,1,1, 3.201, 10538.567, 272.297, 52702.275 21/12/16,14:24:42,06,09,1, 11.9,1,1, 3.201, 10538.555, 272.312, 52702.241 21/12/16,14:24:42,07,09,1, 11.9,1,1, 3.201, 10538.555, 272.310, 52702.245 21/12/16,14:24:42,08,09,1, 11.9,1,1, 3.201, 10538.548, 272.301, 52702.267 21/12/16,14:24:42,09,09,1, 11.9,1,1, 3.201, 10538.545, 272.308, 52702.265 21/12/16,14:24:42,10,09,1, 11.9,1,1, 3.201, 10538.547, 272.303, 52702.235 21/12/16,14:24:42,11,09,1, 11.9,1,1, 3.201, 10538.537, 272.323, 52702.253 21/12/16,14:24:42,12,09,1, 11.9,1,1, 3.201, 10538.547, 272.318, 52702.213 21/12/16,14:24:42,13,09,1, 11.9,1,1, 3.201, 10538.535, 272.316, 52702.252 21/12/16,14:24:42,14,09,1, 11.9,1,1, 3.201, 10538.536, 272.311, 52702.255 21/12/16,14:24:42,15,09,1, 11.9,1,1, 3.201, 10538.540, 272.320, 52702.275 21/12/16,14:24:42,16,09,1, 11.9,1,1, 3.201, 10538.568, 272.318, 52702.214 21/12/16,14:24:42,17,09,1, 11.9,1,1, 3.201, 10538.547, 272.355, 52702.251 21/12/16,14:24:42,18,09,1, 11.9,1,1, 3.201, 10538.542, 272.327, 52702.289 21/12/16,14:24:42,19,09,1, 11.9,1,1, 3.201, 10538.533, 272.307, 52702.255 21/12/16,14:24:43,00,09,1, 11.9,1,1, 3.205, 10538.526, 272.307, 52702.255 21/12/16,14:24:43,01,09,1, 11.9,1,1, 3.205, 10538.530, 272.317, 52702.234 21/12/16,14:24:43,02,09,1, 11.9,1,1, 3.205, 10538.532, 272.330, 52702.211 21/12/16,14:24:43,03,09,1, 11.9,1,1, 3.205, 10538.537, 272.328, 52702.260 21/12/16,14:24:43,04,09,1, 11.9,1,1, 3.205, 10538.513, 272.365, 52702.277 21/12/16,14:24:43,05,09,1, 11.9,1,1, 3.205, 10538.537, 272.322, 52702.298 21/12/16,14:24:43,06,09,1, 11.9,1,1, 3.205, 10538.518, 272.331, 52702.292 21/12/16,14:24:43,07,09,1, 11.9,1,1, 3.205, 10538.528, 272.321, 52702.299 21/12/16,14:24:43,08,09,1, 11.9,1,1, 3.205, 10538.546, 272.336, 52702.288 21/12/16,14:24:43,09,09,1, 11.9,1,1, 3.205, 10538.547, 272.332, 52702.255 21/12/16,14:24:43,10,09,1, 11.9,1,1, 3.205, 10538.506, 272.352, 52702.271 21/12/16,14:24:43,11,09,1, 11.9,1,1, 3.205, 10538.534, 272.332, 52702.246 21/12/16,14:24:43,12,09,1, 11.9,1,1, 3.205, 10538.522, 272.341, 52702.080 21/12/16,14:24:43,13,09,1, 11.9,1,1, 3.205, 10538.538, 272.355, 52702.360 21/12/16,14:24:43,14,09,1, 11.9,1,1, 3.205, 10538.567, 272.332, 52702.267 21/12/16,14:24:43,15,09,1, 11.9,1,1, 3.205, 10538.551, 272.344, 52702.286 21/12/16,14:24:43,16,09,1, 11.9,1,1, 3.205, 10538.534, 272.344, 52702.311 21/12/16,14:24:43,17,09,1, 11.9,1,1, 3.205, 10538.538, 272.365, 52702.304 21/12/16,14:24:43,18,09,1, 11.9,1,1, 3.205, 10538.550, 272.371, 52702.307 21/12/16,14:24:43,19,09,1, 11.9,1,1, 3.205, 10538.574, 272.366, 52702.281 21/12/16,14:24:44,00,10,1, 11.9,1,1, 3.203, 10538.567, 272.366, 52702.281 21/12/16,14:24:44,01,10,1, 11.9,1,1, 3.203, 10538.527, 272.355, 52702.295 21/12/16,14:24:44,02,10,1, 11.9,1,1, 3.203, 10538.563, 272.350, 52702.308 21/12/16,14:24:44,03,10,1, 11.9,1,1, 3.203, 10538.535, 272.361, 52702.315 21/12/16,14:24:44,04,10,1, 11.9,1,1, 3.203, 10538.562, 272.360, 52702.293 21/12/16,14:24:44,05,10,1, 11.9,1,1, 3.203, 10538.540, 272.347, 52702.292 21/12/16,14:24:44,06,10,1, 11.9,1,1, 3.203, 10538.539, 272.353, 52702.304 21/12/16,14:24:44,07,10,1, 11.9,1,1, 3.203, 10538.554, 272.348, 52702.292 21/12/16,14:24:44,08,10,1, 11.9,1,1, 3.203, 10538.563, 272.354, 52702.292 21/12/16,14:24:44,09,10,1, 11.9,1,1, 3.203, 10538.536, 272.358, 52702.280 21/12/16,14:24:44,10,10,1, 11.9,1,1, 3.203, 10538.521, 272.365, 52702.293 21/12/16,14:24:44,11,10,1, 11.9,1,1, 3.203, 10538.537, 272.358, 52702.330 21/12/16,14:24:44,12,10,1, 11.9,1,1, 3.203, 10538.526, 272.373, 52702.329 21/12/16,14:24:44,13,10,1, 11.9,1,1, 3.203, 10538.543, 272.368, 52702.288 21/12/16,14:24:44,14,10,1, 11.9,1,1, 3.203, 10538.545, 272.361, 52702.289 21/12/16,14:24:44,15,10,1, 11.9,1,1, 3.203, 10538.550, 272.361, 52702.302 21/12/16,14:24:44,16,10,1, 11.9,1,1, 3.203, 10538.545, 272.380, 52702.276 21/12/16,14:24:44,17,10,1, 11.9,1,1, 3.203, 10538.574, 272.355, 52702.302 21/12/16,14:24:44,18,10,1, 11.9,1,1, 3.203, 10538.568, 272.356, 52702.331 21/12/16,14:24:44,19,10,1, 11.9,1,1, 3.203, 10538.507, 272.391, 52702.422 21/12/16,14:24:45,00,10,1, 11.9,1,1, 3.202, 10538.501, 272.391, 52702.422 21/12/16,14:24:45,01,10,1, 11.9,1,1, 3.202, 10538.587, 272.364, 52702.293 21/12/16,14:24:45,02,10,1, 11.9,1,1, 3.202, 10538.569, 272.378, 52702.306 21/12/16,14:24:45,03,10,1, 11.9,1,1, 3.202, 10538.574, 272.372, 52702.325 21/12/16,14:24:45,04,10,1, 11.9,1,1, 3.202, 10538.554, 272.378, 52702.306 21/12/16,14:24:45,05,10,1, 11.9,1,1, 3.202, 10538.578, 272.380, 52702.275 21/12/16,14:24:45,06,10,1, 11.9,1,1, 3.202, 10538.580, 272.399, 52702.320 21/12/16,14:24:45,07,10,1, 11.9,1,1, 3.202, 10538.547, 272.387, 52702.291 21/12/16,14:24:45,08,10,1, 11.9,1,1, 3.202, 10538.522, 272.404, 52702.277 21/12/16,14:24:45,09,10,1, 11.9,1,1, 3.202, 10538.555, 272.395, 52702.318 21/12/16,14:24:45,10,10,1, 11.9,1,1, 3.202, 10538.590, 272.394, 52702.339 21/12/16,14:24:45,11,10,1, 11.9,1,1, 3.202, 10538.574, 272.378, 52702.314 21/12/16,14:24:45,12,10,1, 11.9,1,1, 3.202, 10538.588, 272.384, 52702.341 21/12/16,14:24:45,13,10,1, 11.9,1,1, 3.202, 10538.581, 272.406, 52702.359 21/12/16,14:24:45,14,10,1, 11.9,1,1, 3.202, 10538.562, 272.407, 52702.319 21/12/16,14:24:45,15,10,1, 11.9,1,1, 3.202, 10538.570, 272.394, 52702.294 21/12/16,14:24:45,16,10,1, 11.9,1,1, 3.202, 10538.563, 272.400, 52702.316 21/12/16,14:24:45,17,10,1, 11.9,1,1, 3.202, 10538.611, 272.385, 52702.328 21/12/16,14:24:45,18,10,1, 11.9,1,1, 3.202, 10538.567, 272.409, 52702.351 21/12/16,14:24:45,19,10,1, 11.9,1,1, 3.202, 10538.566, 272.385, 52702.298 21/12/16,14:24:46,00,10,1, 11.9,1,1, 3.203, 10538.559, 272.385, 52702.298 21/12/16,14:24:46,01,10,1, 11.9,1,1, 3.203, 10538.586, 272.392, 52702.338 21/12/16,14:24:46,02,10,1, 11.9,1,1, 3.203, 10538.589, 272.388, 52702.342 21/12/16,14:24:46,03,10,1, 11.9,1,1, 3.203, 10538.588, 272.408, 52702.318 21/12/16,14:24:46,04,10,1, 11.9,1,1, 3.203, 10538.553, 272.401, 52702.343 21/12/16,14:24:46,05,10,1, 11.9,1,1, 3.203, 10538.576, 272.415, 52702.344 21/12/16,14:24:46,06,10,1, 11.9,1,1, 3.203, 10538.580, 272.419, 52702.340 21/12/16,14:24:46,07,10,1, 11.9,1,1, 3.203, 10538.599, 272.406, 52702.350 21/12/16,14:24:46,08,10,1, 11.9,1,1, 3.203, 10538.582, 272.422, 52702.340 21/12/16,14:24:46,09,10,1, 11.9,1,1, 3.203, 10538.576, 272.427, 52702.341 21/12/16,14:24:46,10,10,1, 11.9,1,1, 3.203, 10538.578, 272.399, 52702.326 21/12/16,14:24:46,11,10,1, 11.9,1,1, 3.203, 10538.601, 272.412, 52702.217 21/12/16,14:24:46,12,10,1, 11.9,1,1, 3.203, 10538.567, 272.428, 52702.371 21/12/16,14:24:46,13,10,1, 11.9,1,1, 3.203, 10538.559, 272.440, 52702.395 21/12/16,14:24:46,14,10,1, 11.9,1,1, 3.203, 10538.573, 272.434, 52702.370 21/12/16,14:24:46,15,10,1, 11.9,1,1, 3.203, 10538.575, 272.417, 52702.360 21/12/16,14:24:46,16,10,1, 11.9,1,1, 3.203, 10538.564, 272.437, 52702.341 21/12/16,14:24:46,17,10,1, 11.9,1,1, 3.203, 10538.582, 272.439, 52702.340 21/12/16,14:24:46,18,10,1, 11.9,1,1, 3.203, 10538.554, 272.407, 52702.362 21/12/16,14:24:46,19,10,1, 11.9,1,1, 3.203, 10538.582, 272.421, 52702.330 21/12/16,14:24:47,00,09,1, 11.9,1,1, 3.207, 10538.576, 272.421, 52702.330 21/12/16,14:24:47,01,09,1, 11.9,1,1, 3.207, 10538.583, 272.416, 52702.377 21/12/16,14:24:47,02,09,1, 11.9,1,1, 3.207, 10538.593, 272.404, 52702.373 21/12/16,14:24:47,03,09,1, 11.9,1,1, 3.207, 10538.554, 272.406, 52702.327 21/12/16,14:24:47,04,09,1, 11.9,1,1, 3.207, 10538.583, 272.412, 52702.381 21/12/16,14:24:47,05,09,1, 11.9,1,1, 3.207, 10538.570, 272.416, 52702.366 21/12/16,14:24:47,06,09,1, 11.9,1,1, 3.207, 10538.594, 272.421, 52702.373 21/12/16,14:24:47,07,09,1, 11.9,1,1, 3.207, 10538.593, 272.401, 52702.393 21/12/16,14:24:47,08,09,1, 11.9,1,1, 3.207, 10538.606, 272.431, 52702.340 21/12/16,14:24:47,09,09,1, 11.9,1,1, 3.207, 10538.593, 272.429, 52702.382 21/12/16,14:24:47,10,09,1, 11.9,1,1, 3.207, 10538.581, 272.445, 52702.363 21/12/16,14:24:47,11,09,1, 11.9,1,1, 3.207, 10538.596, 272.426, 52702.368 21/12/16,14:24:47,12,09,1, 11.9,1,1, 3.207, 10538.596, 272.439, 52702.355 21/12/16,14:24:47,13,09,1, 11.9,1,1, 3.207, 10538.567, 272.426, 52702.391 21/12/16,14:24:47,14,09,1, 11.9,1,1, 3.207, 10538.588, 272.431, 52702.333 21/12/16,14:24:47,15,09,1, 11.9,1,1, 3.207, 10538.569, 272.432, 52702.339 21/12/16,14:24:47,16,09,1, 11.9,1,1, 3.207, 10538.583, 272.434, 52702.334 21/12/16,14:24:47,17,09,1, 11.9,1,1, 3.207, 10538.593, 272.458, 52702.357 21/12/16,14:24:47,18,09,1, 11.9,1,1, 3.207, 10538.570, 272.449, 52702.404 21/12/16,14:24:47,19,09,1, 11.9,1,1, 3.207, 10538.587, 272.452, 52702.374 21/12/16,14:24:48,00,09,1, 11.9,1,1, 3.207, 10538.584, 272.452, 52702.374 21/12/16,14:24:48,01,09,1, 11.9,1,1, 3.207, 10538.609, 272.456, 52702.360 21/12/16,14:24:48,02,09,1, 11.9,1,1, 3.207, 10538.591, 272.408, 52702.353 21/12/16,14:24:48,03,09,1, 11.9,1,1, 3.207, 10538.583, 272.447, 52702.359 21/12/16,14:24:48,04,09,1, 11.9,1,1, 3.207, 10538.579, 272.453, 52702.364 21/12/16,14:24:48,05,09,1, 11.9,1,1, 3.207, 10538.585, 272.450, 52702.376 21/12/16,14:24:48,06,09,1, 11.9,1,1, 3.207, 10538.595, 272.445, 52702.358 21/12/16,14:24:48,07,09,1, 11.9,1,1, 3.207, 10538.603, 272.452, 52702.352 21/12/16,14:24:48,08,09,1, 11.9,1,1, 3.207, 10538.573, 272.450, 52702.445 21/12/16,14:24:48,09,09,1, 11.9,1,1, 3.207, 10538.590, 272.454, 52702.299 21/12/16,14:24:48,10,09,1, 11.9,1,1, 3.207, 10538.564, 272.441, 52702.333 21/12/16,14:24:48,11,09,1, 11.9,1,1, 3.207, 10538.594, 272.432, 52702.327 21/12/16,14:24:48,12,09,1, 11.9,1,1, 3.207, 10538.594, 272.452, 52702.367 21/12/16,14:24:48,13,09,1, 11.9,1,1, 3.207, 10538.575, 272.436, 52702.361 21/12/16,14:24:48,14,09,1, 11.9,1,1, 3.207, 10538.591, 272.460, 52702.345 21/12/16,14:24:48,15,09,1, 11.9,1,1, 3.207, 10538.571, 272.464, 52702.328 21/12/16,14:24:48,16,09,1, 11.9,1,1, 3.207, 10538.604, 272.451, 52702.385 21/12/16,14:24:48,17,09,1, 11.9,1,1, 3.207, 10538.601, 272.438, 52702.328 21/12/16,14:24:48,18,09,1, 11.9,1,1, 3.207, 10538.573, 272.439, 52702.359 21/12/16,14:24:48,19,09,1, 11.9,1,1, 3.207, 10538.574, 272.446, 52702.349 21/12/16,14:24:49,00,08,1, 11.8,1,1, 3.202, 10538.567, 272.446, 52702.349 21/12/16,14:24:49,01,08,1, 11.8,1,1, 3.202, 10538.573, 272.432, 52702.359 21/12/16,14:24:49,02,08,1, 11.8,1,1, 3.202, 10538.589, 272.433, 52702.317 21/12/16,14:24:49,03,08,1, 11.8,1,1, 3.202, 10538.596, 272.429, 52702.336 21/12/16,14:24:49,04,08,1, 11.8,1,1, 3.202, 10538.582, 272.420, 52702.353 21/12/16,14:24:49,05,08,1, 11.8,1,1, 3.202, 10538.597, 272.438, 52702.387 21/12/16,14:24:49,06,08,1, 11.8,1,1, 3.202, 10538.571, 272.444, 52702.334 21/12/16,14:24:49,07,08,1, 11.8,1,1, 3.202, 10538.603, 272.446, 52702.364 21/12/16,14:24:49,08,08,1, 11.8,1,1, 3.202, 10538.566, 272.458, 52702.348 21/12/16,14:24:49,09,08,1, 11.8,1,1, 3.202, 10538.595, 272.449, 52702.345 21/12/16,14:24:49,10,08,1, 11.8,1,1, 3.202, 10538.589, 272.454, 52702.347 21/12/16,14:24:49,11,08,1, 11.8,1,1, 3.202, 10538.581, 272.435, 52702.328 21/12/16,14:24:49,12,08,1, 11.8,1,1, 3.202, 10538.591, 272.453, 52702.350 21/12/16,14:24:49,13,08,1, 11.8,1,1, 3.202, 10538.578, 272.455, 52702.348 21/12/16,14:24:49,14,08,1, 11.8,1,1, 3.202, 10538.584, 272.440, 52702.322 21/12/16,14:24:49,15,08,1, 11.8,1,1, 3.202, 10538.574, 272.426, 52702.296 21/12/16,14:24:49,16,08,1, 11.8,1,1, 3.202, 10538.569, 272.448, 52702.331 21/12/16,14:24:49,17,08,1, 11.8,1,1, 3.202, 10538.577, 272.438, 52702.345 21/12/16,14:24:49,18,08,1, 11.8,1,1, 3.202, 10538.594, 272.454, 52702.301 21/12/16,14:24:49,19,08,1, 11.8,1,1, 3.202, 10538.584, 272.443, 52702.292 21/12/16,14:24:50,00,10,1, 11.9,1,1, 3.206, 10538.584, 272.443, 52702.292 21/12/16,14:24:50,01,10,1, 11.9,1,1, 3.206, 10538.580, 272.442, 52702.311 21/12/16,14:24:50,02,10,1, 11.9,1,1, 3.206, 10538.592, 272.409, 52702.343 21/12/16,14:24:50,03,10,1, 11.9,1,1, 3.206, 10538.586, 272.438, 52702.334 21/12/16,14:24:50,04,10,1, 11.9,1,1, 3.206, 10538.571, 272.463, 52702.365 21/12/16,14:24:50,05,10,1, 11.9,1,1, 3.206, 10538.585, 272.450, 52702.357 21/12/16,14:24:50,06,10,1, 11.9,1,1, 3.206, 10538.561, 272.433, 52702.318 21/12/16,14:24:50,07,10,1, 11.9,1,1, 3.206, 10538.585, 272.414, 52702.356 21/12/16,14:24:50,08,10,1, 11.9,1,1, 3.206, 10538.597, 272.406, 52702.364 21/12/16,14:24:50,09,10,1, 11.9,1,1, 3.206, 10538.579, 272.428, 52702.351 21/12/16,14:24:50,10,10,1, 11.9,1,1, 3.206, 10538.589, 272.417, 52702.313 21/12/16,14:24:50,11,10,1, 11.9,1,1, 3.206, 10538.571, 272.423, 52702.325 21/12/16,14:24:50,12,10,1, 11.9,1,1, 3.206, 10538.581, 272.419, 52702.341 21/12/16,14:24:50,13,10,1, 11.9,1,1, 3.206, 10538.580, 272.427, 52702.355 21/12/16,14:24:50,14,10,1, 11.9,1,1, 3.206, 10538.595, 272.419, 52702.389 21/12/16,14:24:50,15,10,1, 11.9,1,1, 3.206, 10538.591, 272.417, 52702.361 21/12/16,14:24:50,16,10,1, 11.9,1,1, 3.206, 10538.586, 272.427, 52702.357 21/12/16,14:24:50,17,10,1, 11.9,1,1, 3.206, 10538.588, 272.428, 52702.358 21/12/16,14:24:50,18,10,1, 11.9,1,1, 3.206, 10538.575, 272.445, 52702.323 21/12/16,14:24:50,19,10,1, 11.9,1,1, 3.206, 10538.598, 272.426, 52702.395 21/12/16,14:24:51,00,10,1, 11.8,1,1, 3.204, 10538.592, 272.426, 52702.395 21/12/16,14:24:51,01,10,1, 11.8,1,1, 3.204, 10538.618, 272.423, 52702.302 21/12/16,14:24:51,02,10,1, 11.8,1,1, 3.204, 10538.579, 272.431, 52702.326 21/12/16,14:24:51,03,10,1, 11.8,1,1, 3.204, 10538.587, 272.449, 52702.339 21/12/16,14:24:51,04,10,1, 11.8,1,1, 3.204, 10538.591, 272.420, 52702.366 21/12/16,14:24:51,05,10,1, 11.8,1,1, 3.204, 10538.591, 272.445, 52702.357 21/12/16,14:24:51,06,10,1, 11.8,1,1, 3.204, 10538.596, 272.459, 52702.370 21/12/16,14:24:51,07,10,1, 11.8,1,1, 3.204, 10538.564, 272.452, 52702.376 21/12/16,14:24:51,08,10,1, 11.8,1,1, 3.204, 10538.585, 272.442, 52702.353 21/12/16,14:24:51,09,10,1, 11.8,1,1, 3.204, 10538.594, 272.442, 52702.352 21/12/16,14:24:51,10,10,1, 11.8,1,1, 3.204, 10538.582, 272.449, 52702.370 21/12/16,14:24:51,11,10,1, 11.8,1,1, 3.204, 10538.581, 272.441, 52702.348 21/12/16,14:24:51,12,10,1, 11.8,1,1, 3.204, 10538.571, 272.460, 52702.367 21/12/16,14:24:51,13,10,1, 11.8,1,1, 3.204, 10538.577, 272.437, 52702.369 21/12/16,14:24:51,14,10,1, 11.8,1,1, 3.204, 10538.558, 272.433, 52702.391 21/12/16,14:24:51,15,10,1, 11.8,1,1, 3.204, 10538.568, 272.423, 52702.381 21/12/16,14:24:51,16,10,1, 11.8,1,1, 3.204, 10538.564, 272.430, 52702.362 21/12/16,14:24:51,17,10,1, 11.8,1,1, 3.204, 10538.565, 272.464, 52702.417 21/12/16,14:24:51,18,10,1, 11.8,1,1, 3.204, 10538.554, 272.434, 52702.409 21/12/16,14:24:51,19,10,1, 11.8,1,1, 3.204, 10538.559, 272.430, 52702.367 21/12/16,14:24:52,00,09,1, 11.9,1,1, 3.207, 10538.559, 272.430, 52702.367 21/12/16,14:24:52,01,09,1, 11.9,1,1, 3.207, 10538.575, 272.463, 52702.409 21/12/16,14:24:52,02,09,1, 11.9,1,1, 3.207, 10538.560, 272.466, 52702.423 21/12/16,14:24:52,03,09,1, 11.9,1,1, 3.207, 10538.545, 272.453, 52702.387 21/12/16,14:24:52,04,09,1, 11.9,1,1, 3.207, 10538.566, 272.433, 52702.403 21/12/16,14:24:52,05,09,1, 11.9,1,1, 3.207, 10538.557, 272.436, 52702.389 21/12/16,14:24:52,06,09,1, 11.9,1,1, 3.207, 10538.555, 272.437, 52702.367 21/12/16,14:24:52,07,09,1, 11.9,1,1, 3.207, 10538.558, 272.447, 52702.374 21/12/16,14:24:52,08,09,1, 11.9,1,1, 3.207, 10538.561, 272.450, 52702.403 21/12/16,14:24:52,09,09,1, 11.9,1,1, 3.207, 10538.570, 272.450, 52702.350 21/12/16,14:24:52,10,09,1, 11.9,1,1, 3.207, 10538.566, 272.442, 52702.343 21/12/16,14:24:52,11,09,1, 11.9,1,1, 3.207, 10538.532, 272.458, 52702.511 21/12/16,14:24:52,12,09,1, 11.9,1,1, 3.207, 10538.536, 272.455, 52702.356 21/12/16,14:24:52,13,09,1, 11.9,1,1, 3.207, 10538.544, 272.462, 52702.351 21/12/16,14:24:52,14,09,1, 11.9,1,1, 3.207, 10538.566, 272.449, 52702.357 21/12/16,14:24:52,15,09,1, 11.9,1,1, 3.207, 10538.553, 272.457, 52702.367 21/12/16,14:24:52,16,09,1, 11.9,1,1, 3.207, 10538.564, 272.466, 52702.368 21/12/16,14:24:52,17,09,1, 11.9,1,1, 3.207, 10538.562, 272.461, 52702.395 21/12/16,14:24:52,18,09,1, 11.9,1,1, 3.207, 10538.563, 272.471, 52702.487 21/12/16,14:24:52,19,09,1, 11.9,1,1, 3.207, 10538.554, 272.449, 52702.116 21/12/16,14:24:53,00,09,1, 11.9,1,1, 3.202, 10538.551, 272.449, 52702.116 21/12/16,14:24:53,01,09,1, 11.9,1,1, 3.202, 10538.518, 272.474, 52702.420 21/12/16,14:24:53,02,09,1, 11.9,1,1, 3.202, 10538.528, 272.460, 52702.436 21/12/16,14:24:53,03,09,1, 11.9,1,1, 3.202, 10538.535, 272.464, 52702.379 21/12/16,14:24:53,04,09,1, 11.9,1,1, 3.202, 10538.558, 272.464, 52702.369 21/12/16,14:24:53,05,09,1, 11.9,1,1, 3.202, 10538.570, 272.462, 52702.386 21/12/16,14:24:53,06,09,1, 11.9,1,1, 3.202, 10538.549, 272.452, 52702.394 21/12/16,14:24:53,07,09,1, 11.9,1,1, 3.202, 10538.542, 272.456, 52702.379 21/12/16,14:24:53,08,09,1, 11.9,1,1, 3.202, 10538.568, 272.486, 52702.396 21/12/16,14:24:53,09,09,1, 11.9,1,1, 3.202, 10538.544, 272.461, 52702.354 21/12/16,14:24:53,10,09,1, 11.9,1,1, 3.202, 10538.544, 272.472, 52702.361 21/12/16,14:24:53,11,09,1, 11.9,1,1, 3.202, 10538.571, 272.466, 52702.392 21/12/16,14:24:53,12,09,1, 11.9,1,1, 3.202, 10538.546, 272.468, 52702.407 21/12/16,14:24:53,13,09,1, 11.9,1,1, 3.202, 10538.560, 272.447, 52702.362 21/12/16,14:24:53,14,09,1, 11.9,1,1, 3.202, 10538.551, 272.458, 52702.394 21/12/16,14:24:53,15,09,1, 11.9,1,1, 3.202, 10538.557, 272.457, 52702.402 21/12/16,14:24:53,16,09,1, 11.9,1,1, 3.202, 10538.543, 272.489, 52702.394 21/12/16,14:24:53,17,09,1, 11.9,1,1, 3.202, 10538.546, 272.459, 52702.390 21/12/16,14:24:53,18,09,1, 11.9,1,1, 3.202, 10538.546, 272.472, 52702.414 21/12/16,14:24:53,19,09,1, 11.9,1,1, 3.202, 10538.550, 272.458, 52702.374 21/12/16,14:24:54,00,10,1, 11.8,1,1, 3.203, 10538.542, 272.458, 52702.374 21/12/16,14:24:54,01,10,1, 11.8,1,1, 3.203, 10538.542, 272.468, 52702.403 21/12/16,14:24:54,02,10,1, 11.8,1,1, 3.203, 10538.534, 272.468, 52702.405 21/12/16,14:24:54,03,10,1, 11.8,1,1, 3.203, 10538.537, 272.469, 52702.401 21/12/16,14:24:54,04,10,1, 11.8,1,1, 3.203, 10538.535, 272.464, 52702.371 21/12/16,14:24:54,05,10,1, 11.8,1,1, 3.203, 10538.523, 272.468, 52702.374 21/12/16,14:24:54,06,10,1, 11.8,1,1, 3.203, 10538.554, 272.483, 52702.420 21/12/16,14:24:54,07,10,1, 11.8,1,1, 3.203, 10538.526, 272.494, 52702.385 21/12/16,14:24:54,08,10,1, 11.8,1,1, 3.203, 10538.548, 272.489, 52702.394 21/12/16,14:24:54,09,10,1, 11.8,1,1, 3.203, 10538.533, 272.475, 52702.392 21/12/16,14:24:54,10,10,1, 11.8,1,1, 3.203, 10538.540, 272.453, 52702.396 21/12/16,14:24:54,11,10,1, 11.8,1,1, 3.203, 10538.527, 272.455, 52702.420 21/12/16,14:24:54,12,10,1, 11.8,1,1, 3.203, 10538.576, 272.463, 52702.372 21/12/16,14:24:54,13,10,1, 11.8,1,1, 3.203, 10538.533, 272.485, 52702.389 21/12/16,14:24:54,14,10,1, 11.8,1,1, 3.203, 10538.546, 272.460, 52702.369 21/12/16,14:24:54,15,10,1, 11.8,1,1, 3.203, 10538.540, 272.447, 52702.377 21/12/16,14:24:54,16,10,1, 11.8,1,1, 3.203, 10538.537, 272.473, 52702.416 21/12/16,14:24:54,17,10,1, 11.8,1,1, 3.203, 10538.529, 272.461, 52702.393 21/12/16,14:24:54,18,10,1, 11.8,1,1, 3.203, 10538.527, 272.470, 52702.434 21/12/16,14:24:54,19,10,1, 11.8,1,1, 3.203, 10538.521, 272.471, 52702.414 21/12/16,14:24:55,00,10,1, 11.9,1,1, 3.202, 10538.517, 272.471, 52702.414 21/12/16,14:24:55,01,10,1, 11.9,1,1, 3.202, 10538.529, 272.482, 52702.412 21/12/16,14:24:55,02,10,1, 11.9,1,1, 3.202, 10538.536, 272.456, 52702.383 21/12/16,14:24:55,03,10,1, 11.9,1,1, 3.202, 10538.538, 272.477, 52702.395 21/12/16,14:24:55,04,10,1, 11.9,1,1, 3.202, 10538.527, 272.448, 52702.390 21/12/16,14:24:55,05,10,1, 11.9,1,1, 3.202, 10538.515, 272.464, 52702.418 21/12/16,14:24:55,06,10,1, 11.9,1,1, 3.202, 10538.515, 272.458, 52702.418 21/12/16,14:24:55,07,10,1, 11.9,1,1, 3.202, 10538.516, 272.456, 52702.403 21/12/16,14:24:55,08,10,1, 11.9,1,1, 3.202, 10538.518, 272.452, 52702.391 21/12/16,14:24:55,09,10,1, 11.9,1,1, 3.202, 10538.519, 272.464, 52702.420 21/12/16,14:24:55,10,10,1, 11.9,1,1, 3.202, 10538.518, 272.471, 52702.387 21/12/16,14:24:55,11,10,1, 11.9,1,1, 3.202, 10538.517, 272.449, 52702.437 21/12/16,14:24:55,12,10,1, 11.9,1,1, 3.202, 10538.505, 272.455, 52702.418 21/12/16,14:24:55,13,10,1, 11.9,1,1, 3.202, 10538.503, 272.464, 52702.359 21/12/16,14:24:55,14,10,1, 11.9,1,1, 3.202, 10538.516, 272.484, 52702.401 21/12/16,14:24:55,15,10,1, 11.9,1,1, 3.202, 10538.513, 272.463, 52702.425 21/12/16,14:24:55,16,10,1, 11.9,1,1, 3.202, 10538.532, 272.455, 52702.622 21/12/16,14:24:55,17,10,1, 11.9,1,1, 3.202, 10538.549, 272.430, 52702.319 21/12/16,14:24:55,18,10,1, 11.9,1,1, 3.202, 10538.515, 272.425, 52702.399 21/12/16,14:24:55,19,10,1, 11.9,1,1, 3.202, 10538.505, 272.450, 52702.396 21/12/16,14:24:56,00,08,1, 11.8,1,1, 3.206, 10538.501, 272.450, 52702.396 21/12/16,14:24:56,01,08,1, 11.8,1,1, 3.206, 10538.491, 272.470, 52702.417 21/12/16,14:24:56,02,08,1, 11.8,1,1, 3.206, 10538.515, 272.455, 52702.386 21/12/16,14:24:56,03,08,1, 11.8,1,1, 3.206, 10538.524, 272.452, 52702.428 21/12/16,14:24:56,04,08,1, 11.8,1,1, 3.206, 10538.532, 272.449, 52702.413 21/12/16,14:24:56,05,08,1, 11.8,1,1, 3.206, 10538.489, 272.435, 52702.409 21/12/16,14:24:56,06,08,1, 11.8,1,1, 3.206, 10538.504, 272.439, 52702.418 21/12/16,14:24:56,07,08,1, 11.8,1,1, 3.206, 10538.502, 272.444, 52702.425 21/12/16,14:24:56,08,08,1, 11.8,1,1, 3.206, 10538.481, 272.428, 52702.435 21/12/16,14:24:56,09,08,1, 11.8,1,1, 3.206, 10538.494, 272.436, 52702.434 21/12/16,14:24:56,10,08,1, 11.8,1,1, 3.206, 10538.508, 272.433, 52702.415 21/12/16,14:24:56,11,08,1, 11.8,1,1, 3.206, 10538.483, 272.436, 52702.363 21/12/16,14:24:56,12,08,1, 11.8,1,1, 3.206, 10538.473, 272.461, 52702.416 21/12/16,14:24:56,13,08,1, 11.8,1,1, 3.206, 10538.472, 272.449, 52702.423 21/12/16,14:24:56,14,08,1, 11.8,1,1, 3.206, 10538.512, 272.441, 52702.466 21/12/16,14:24:56,15,08,1, 11.8,1,1, 3.206, 10538.481, 272.444, 52702.404 21/12/16,14:24:56,16,08,1, 11.8,1,1, 3.206, 10538.473, 272.474, 52702.404 21/12/16,14:24:56,17,08,1, 11.8,1,1, 3.206, 10538.488, 272.465, 52702.434 21/12/16,14:24:56,18,08,1, 11.8,1,1, 3.206, 10538.464, 272.444, 52702.408 21/12/16,14:24:56,19,08,1, 11.8,1,1, 3.206, 10538.478, 272.453, 52702.528 21/12/16,14:24:57,00,09,1, 11.9,1,1, 3.207, 10538.476, 272.453, 52702.528 21/12/16,14:24:57,01,09,1, 11.9,1,1, 3.207, 10538.493, 272.457, 52702.347 21/12/16,14:24:57,02,09,1, 11.9,1,1, 3.207, 10538.502, 272.476, 52702.486 21/12/16,14:24:57,03,09,1, 11.9,1,1, 3.207, 10538.500, 272.479, 52702.455 21/12/16,14:24:57,04,09,1, 11.9,1,1, 3.207, 10538.486, 272.480, 52702.490 21/12/16,14:24:57,05,09,1, 11.9,1,1, 3.207, 10538.477, 272.480, 52702.509 21/12/16,14:24:57,06,09,1, 11.9,1,1, 3.207, 10538.463, 272.488, 52702.493 21/12/16,14:24:57,07,09,1, 11.9,1,1, 3.207, 10538.481, 272.471, 52702.507 21/12/16,14:24:57,08,09,1, 11.9,1,1, 3.207, 10538.480, 272.470, 52702.494 21/12/16,14:24:57,09,09,1, 11.9,1,1, 3.207, 10538.454, 272.449, 52702.523 21/12/16,14:24:57,10,09,1, 11.9,1,1, 3.207, 10538.448, 272.471, 52702.503 21/12/16,14:24:57,11,09,1, 11.9,1,1, 3.207, 10538.452, 272.465, 52702.545 21/12/16,14:24:57,12,09,1, 11.9,1,1, 3.207, 10538.471, 272.463, 52702.509 21/12/16,14:24:57,13,09,1, 11.9,1,1, 3.207, 10538.459, 272.465, 52702.518 21/12/16,14:24:57,14,09,1, 11.9,1,1, 3.207, 10538.501, 272.465, 52702.497 21/12/16,14:24:57,15,09,1, 11.9,1,1, 3.207, 10538.453, 272.453, 52702.542 21/12/16,14:24:57,16,09,1, 11.9,1,1, 3.207, 10538.465, 272.469, 52702.501 21/12/16,14:24:57,17,09,1, 11.9,1,1, 3.207, 10538.464, 272.474, 52702.517 21/12/16,14:24:57,18,09,1, 11.9,1,1, 3.207, 10538.468, 272.485, 52702.535 21/12/16,14:24:57,19,09,1, 11.9,1,1, 3.207, 10538.445, 272.459, 52702.497 21/12/16,14:24:58,00,09,1, 11.8,1,1, 3.205, 10538.442, 272.459, 52702.497 21/12/16,14:24:58,01,09,1, 11.8,1,1, 3.205, 10538.435, 272.440, 52702.527 21/12/16,14:24:58,02,09,1, 11.8,1,1, 3.205, 10538.468, 272.461, 52702.498 21/12/16,14:24:58,03,09,1, 11.8,1,1, 3.205, 10538.454, 272.463, 52702.532 21/12/16,14:24:58,04,09,1, 11.8,1,1, 3.205, 10538.444, 272.467, 52702.492 21/12/16,14:24:58,05,09,1, 11.8,1,1, 3.205, 10538.450, 272.454, 52702.563 21/12/16,14:24:58,06,09,1, 11.8,1,1, 3.205, 10538.466, 272.459, 52702.483 21/12/16,14:24:58,07,09,1, 11.8,1,1, 3.205, 10538.464, 272.458, 52702.513 21/12/16,14:24:58,08,09,1, 11.8,1,1, 3.205, 10538.459, 272.474, 52702.488 21/12/16,14:24:58,09,09,1, 11.8,1,1, 3.205, 10538.453, 272.486, 52702.509 21/12/16,14:24:58,10,09,1, 11.8,1,1, 3.205, 10538.464, 272.476, 52702.510 21/12/16,14:24:58,11,09,1, 11.8,1,1, 3.205, 10538.439, 272.482, 52702.521 21/12/16,14:24:58,12,09,1, 11.8,1,1, 3.205, 10538.454, 272.484, 52702.513 21/12/16,14:24:58,13,09,1, 11.8,1,1, 3.205, 10538.446, 272.480, 52702.513 21/12/16,14:24:58,14,09,1, 11.8,1,1, 3.205, 10538.452, 272.486, 52702.532 21/12/16,14:24:58,15,09,1, 11.8,1,1, 3.205, 10538.468, 272.472, 52702.542 21/12/16,14:24:58,16,09,1, 11.8,1,1, 3.205, 10538.436, 272.479, 52702.498 21/12/16,14:24:58,17,09,1, 11.8,1,1, 3.205, 10538.456, 272.476, 52702.510 21/12/16,14:24:58,18,09,1, 11.8,1,1, 3.205, 10538.438, 272.486, 52702.539 21/12/16,14:24:58,19,09,1, 11.8,1,1, 3.205, 10538.433, 272.471, 52702.542 21/12/16,14:24:59,00,09,1, 11.8,1,1, 3.202, 10538.425, 272.471, 52702.542 21/12/16,14:24:59,01,09,1, 11.8,1,1, 3.202, 10538.431, 272.475, 52702.480 21/12/16,14:24:59,02,09,1, 11.8,1,1, 3.202, 10538.400, 272.474, 52702.487 21/12/16,14:24:59,03,09,1, 11.8,1,1, 3.202, 10538.451, 272.490, 52702.405 21/12/16,14:24:59,04,09,1, 11.8,1,1, 3.202, 10538.379, 272.503, 52702.921 21/12/16,14:24:59,05,09,1, 11.8,1,1, 3.202, 10538.416, 272.498, 52702.682 21/12/16,14:24:59,06,09,1, 11.8,1,1, 3.202, 10538.414, 272.476, 52702.615 21/12/16,14:24:59,07,09,1, 11.8,1,1, 3.202, 10538.417, 272.487, 52702.590 21/12/16,14:24:59,08,09,1, 11.8,1,1, 3.202, 10538.423, 272.499, 52702.556 21/12/16,14:24:59,09,09,1, 11.8,1,1, 3.202, 10538.423, 272.509, 52702.565 21/12/16,14:24:59,10,09,1, 11.8,1,1, 3.202, 10538.408, 272.492, 52702.554 21/12/16,14:24:59,11,09,1, 11.8,1,1, 3.202, 10538.429, 272.502, 52702.557 21/12/16,14:24:59,12,09,1, 11.8,1,1, 3.202, 10538.397, 272.512, 52702.559 21/12/16,14:24:59,13,09,1, 11.8,1,1, 3.202, 10538.395, 272.498, 52702.545 21/12/16,14:24:59,14,09,1, 11.8,1,1, 3.202, 10538.408, 272.528, 52702.548 21/12/16,14:24:59,15,09,1, 11.8,1,1, 3.202, 10538.395, 272.500, 52702.555 21/12/16,14:24:59,16,09,1, 11.8,1,1, 3.202, 10538.406, 272.487, 52702.541 21/12/16,14:24:59,17,09,1, 11.8,1,1, 3.202, 10538.404, 272.522, 52702.548 21/12/16,14:24:59,18,09,1, 11.8,1,1, 3.202, 10538.395, 272.499, 52702.585 21/12/16,14:24:59,19,09,1, 11.8,1,1, 3.202, 10538.396, 272.492, 52702.543 21/12/16,14:25:00,00,08,1, 11.9,1,1, 3.203, 10538.392, 272.492, 52702.543 21/12/16,14:25:00,01,08,1, 11.9,1,1, 3.203, 10538.392, 272.520, 52702.536 21/12/16,14:25:00,02,08,1, 11.9,1,1, 3.203, 10538.395, 272.508, 52702.454 21/12/16,14:25:00,03,08,1, 11.9,1,1, 3.203, 10538.401, 272.459, 52702.517 21/12/16,14:25:00,04,08,1, 11.9,1,1, 3.203, 10538.403, 272.473, 52702.437 21/12/16,14:25:00,05,08,1, 11.9,1,1, 3.203, 10538.396, 272.476, 52702.486 21/12/16,14:25:00,06,08,1, 11.9,1,1, 3.203, 10538.362, 272.468, 52702.466 21/12/16,14:25:00,07,08,1, 11.9,1,1, 3.203, 10538.385, 272.471, 52702.263 21/12/16,14:25:00,08,08,1, 11.9,1,1, 3.203, 10538.347, 272.469, 52702.471 21/12/16,14:25:00,09,08,1, 11.9,1,1, 3.203, 10538.386, 272.477, 52702.466 21/12/16,14:25:00,10,08,1, 11.9,1,1, 3.203, 10538.358, 272.463, 52702.441 21/12/16,14:25:00,11,08,1, 11.9,1,1, 3.203, 10538.351, 272.481, 52702.423 21/12/16,14:25:00,12,08,1, 11.9,1,1, 3.203, 10538.407, 272.466, 52702.406 21/12/16,14:25:00,13,08,1, 11.9,1,1, 3.203, 10538.345, 272.463, 52702.438 21/12/16,14:25:00,14,08,1, 11.9,1,1, 3.203, 10538.366, 272.456, 52702.461 21/12/16,14:25:00,15,08,1, 11.9,1,1, 3.203, 10538.365, 272.461, 52702.481 21/12/16,14:25:00,16,08,1, 11.9,1,1, 3.203, 10538.391, 272.480, 52702.427 21/12/16,14:25:00,17,08,1, 11.9,1,1, 3.203, 10538.352, 272.443, 52702.442 21/12/16,14:25:00,18,08,1, 11.9,1,1, 3.203, 10538.328, 272.462, 52702.496 21/12/16,14:25:00,19,08,1, 11.9,1,1, 3.203, 10538.356, 272.470, 52702.510 21/12/16,14:25:01,00,09,1, 11.9,1,1, 3.207, 10538.350, 272.470, 52702.510 21/12/16,14:25:01,01,09,1, 11.9,1,1, 3.207, 10538.388, 272.435, 52702.496 21/12/16,14:25:01,02,09,1, 11.9,1,1, 3.207, 10538.339, 272.461, 52702.489 21/12/16,14:25:01,03,09,1, 11.9,1,1, 3.207, 10538.348, 272.439, 52702.471 21/12/16,14:25:01,04,09,1, 11.9,1,1, 3.207, 10538.364, 272.442, 52702.460 21/12/16,14:25:01,05,09,1, 11.9,1,1, 3.207, 10538.343, 272.466, 52702.461 21/12/16,14:25:01,06,09,1, 11.9,1,1, 3.207, 10538.353, 272.440, 52702.430 21/12/16,14:25:01,07,09,1, 11.9,1,1, 3.207, 10538.380, 272.458, 52702.474 21/12/16,14:25:01,08,09,1, 11.9,1,1, 3.207, 10538.322, 272.477, 52702.543 21/12/16,14:25:01,09,09,1, 11.9,1,1, 3.207, 10538.323, 272.450, 52702.487 21/12/16,14:25:01,10,09,1, 11.9,1,1, 3.207, 10538.310, 272.454, 52702.462 21/12/16,14:25:01,11,09,1, 11.9,1,1, 3.207, 10538.341, 272.437, 52702.484 21/12/16,14:25:01,12,09,1, 11.9,1,1, 3.207, 10538.344, 272.448, 52702.484 21/12/16,14:25:01,13,09,1, 11.9,1,1, 3.207, 10538.299, 272.477, 52702.465 21/12/16,14:25:01,14,09,1, 11.9,1,1, 3.207, 10538.311, 272.455, 52702.541 21/12/16,14:25:01,15,09,1, 11.9,1,1, 3.207, 10538.312, 272.467, 52702.459 21/12/16,14:25:01,16,09,1, 11.9,1,1, 3.207, 10538.330, 272.439, 52702.481 21/12/16,14:25:01,17,09,1, 11.9,1,1, 3.207, 10538.338, 272.483, 52702.498 21/12/16,14:25:01,18,09,1, 11.9,1,1, 3.207, 10538.342, 272.464, 52702.479 21/12/16,14:25:01,19,09,1, 11.9,1,1, 3.207, 10538.317, 272.464, 52702.460 21/12/16,14:25:02,00,09,1, 11.9,1,1, 3.206, 10538.309, 272.464, 52702.460 21/12/16,14:25:02,01,09,1, 11.9,1,1, 3.206, 10538.308, 272.482, 52702.484 21/12/16,14:25:02,02,09,1, 11.9,1,1, 3.206, 10538.314, 272.466, 52702.452 21/12/16,14:25:02,03,09,1, 11.9,1,1, 3.206, 10538.315, 272.461, 52702.496 21/12/16,14:25:02,04,09,1, 11.9,1,1, 3.206, 10538.309, 272.454, 52702.464 21/12/16,14:25:02,05,09,1, 11.9,1,1, 3.206, 10538.302, 272.477, 52702.478 21/12/16,14:25:02,06,09,1, 11.9,1,1, 3.206, 10538.331, 272.484, 52702.521 21/12/16,14:25:02,07,09,1, 11.9,1,1, 3.206, 10538.307, 272.447, 52702.458 21/12/16,14:25:02,08,09,1, 11.9,1,1, 3.206, 10538.303, 272.454, 52702.465 21/12/16,14:25:02,09,09,1, 11.9,1,1, 3.206, 10538.297, 272.453, 52702.483 21/12/16,14:25:02,10,09,1, 11.9,1,1, 3.206, 10538.282, 272.466, 52702.469 21/12/16,14:25:02,11,09,1, 11.9,1,1, 3.206, 10538.302, 272.464, 52702.491 21/12/16,14:25:02,12,09,1, 11.9,1,1, 3.206, 10538.293, 272.475, 52702.471 21/12/16,14:25:02,13,09,1, 11.9,1,1, 3.206, 10538.308, 272.474, 52702.480 21/12/16,14:25:02,14,09,1, 11.9,1,1, 3.206, 10538.281, 272.473, 52702.481 21/12/16,14:25:02,15,09,1, 11.9,1,1, 3.206, 10538.277, 272.462, 52702.505 21/12/16,14:25:02,16,09,1, 11.9,1,1, 3.206, 10538.267, 272.467, 52702.490 21/12/16,14:25:02,17,09,1, 11.9,1,1, 3.206, 10538.282, 272.466, 52702.474 21/12/16,14:25:02,18,09,1, 11.9,1,1, 3.206, 10538.288, 272.459, 52702.529 21/12/16,14:25:02,19,09,1, 11.9,1,1, 3.206, 10538.278, 272.475, 52702.490 21/12/16,14:25:03,00,09,1, 12.0,1,1, 3.202, 10538.275, 272.475, 52702.490 21/12/16,14:25:03,01,09,1, 12.0,1,1, 3.202, 10538.279, 272.438, 52702.463 21/12/16,14:25:03,02,09,1, 12.0,1,1, 3.202, 10538.259, 272.427, 52702.477 21/12/16,14:25:03,03,09,1, 12.0,1,1, 3.202, 10538.260, 272.430, 52702.494 21/12/16,14:25:03,04,09,1, 12.0,1,1, 3.202, 10538.281, 272.460, 52702.503 21/12/16,14:25:03,05,09,1, 12.0,1,1, 3.202, 10538.270, 272.455, 52702.528 21/12/16,14:25:03,06,09,1, 12.0,1,1, 3.202, 10538.270, 272.476, 52702.493 21/12/16,14:25:03,07,09,1, 12.0,1,1, 3.202, 10538.245, 272.462, 52702.504 21/12/16,14:25:03,08,09,1, 12.0,1,1, 3.202, 10538.244, 272.457, 52702.478 21/12/16,14:25:03,09,09,1, 12.0,1,1, 3.202, 10538.256, 272.445, 52702.499 21/12/16,14:25:03,10,09,1, 12.0,1,1, 3.202, 10538.253, 272.435, 52702.513 21/12/16,14:25:03,11,09,1, 12.0,1,1, 3.202, 10538.248, 272.460, 52702.514 21/12/16,14:25:03,12,09,1, 12.0,1,1, 3.202, 10538.255, 272.444, 52702.504 21/12/16,14:25:03,13,09,1, 12.0,1,1, 3.202, 10538.226, 272.455, 52702.490 21/12/16,14:25:03,14,09,1, 12.0,1,1, 3.202, 10538.245, 272.440, 52702.540 21/12/16,14:25:03,15,09,1, 12.0,1,1, 3.202, 10538.227, 272.435, 52702.510 21/12/16,14:25:03,16,09,1, 12.0,1,1, 3.202, 10538.228, 272.459, 52702.512 21/12/16,14:25:03,17,09,1, 12.0,1,1, 3.202, 10538.246, 272.464, 52702.528 21/12/16,14:25:03,18,09,1, 12.0,1,1, 3.202, 10538.240, 272.463, 52702.556 21/12/16,14:25:03,19,09,1, 12.0,1,1, 3.202, 10538.226, 272.453, 52702.480 21/12/16,14:25:04,00,08,1, 11.9,1,1, 3.204, 10538.225, 272.453, 52702.480 21/12/16,14:25:04,01,08,1, 11.9,1,1, 3.204, 10538.201, 272.453, 52702.559 21/12/16,14:25:04,02,08,1, 11.9,1,1, 3.204, 10538.244, 272.472, 52702.549 21/12/16,14:25:04,03,08,1, 11.9,1,1, 3.204, 10538.237, 272.464, 52702.554 21/12/16,14:25:04,04,08,1, 11.9,1,1, 3.204, 10538.226, 272.466, 52702.529 21/12/16,14:25:04,05,08,1, 11.9,1,1, 3.204, 10538.212, 272.457, 52702.521 21/12/16,14:25:04,06,08,1, 11.9,1,1, 3.204, 10538.215, 272.499, 52702.520 21/12/16,14:25:04,07,08,1, 11.9,1,1, 3.204, 10538.226, 272.468, 52702.504 21/12/16,14:25:04,08,08,1, 11.9,1,1, 3.204, 10538.204, 272.477, 52702.467 21/12/16,14:25:04,09,08,1, 11.9,1,1, 3.204, 10538.228, 272.466, 52702.473 21/12/16,14:25:04,10,08,1, 11.9,1,1, 3.204, 10538.193, 272.454, 52702.527 21/12/16,14:25:04,11,08,1, 11.9,1,1, 3.204, 10538.206, 272.462, 52702.512 21/12/16,14:25:04,12,08,1, 11.9,1,1, 3.204, 10538.230, 272.477, 52702.508 21/12/16,14:25:04,13,08,1, 11.9,1,1, 3.204, 10538.198, 272.466, 52702.500 21/12/16,14:25:04,14,08,1, 11.9,1,1, 3.204, 10538.211, 272.468, 52702.521 21/12/16,14:25:04,15,08,1, 11.9,1,1, 3.204, 10538.226, 272.460, 52702.386 21/12/16,14:25:04,16,08,1, 11.9,1,1, 3.204, 10538.229, 272.458, 52702.553 21/12/16,14:25:04,17,08,1, 11.9,1,1, 3.204, 10538.216, 272.453, 52702.527 21/12/16,14:25:04,18,08,1, 11.9,1,1, 3.204, 10538.180, 272.472, 52702.520 21/12/16,14:25:04,19,08,1, 11.9,1,1, 3.204, 10538.171, 272.465, 52702.542 21/12/16,14:25:05,00,09,1, 11.9,1,1, 3.206, 10538.167, 272.465, 52702.542 21/12/16,14:25:05,01,09,1, 11.9,1,1, 3.206, 10538.163, 272.471, 52702.521 21/12/16,14:25:05,02,09,1, 11.9,1,1, 3.206, 10538.191, 272.479, 52702.554 21/12/16,14:25:05,03,09,1, 11.9,1,1, 3.206, 10538.181, 272.475, 52702.521 21/12/16,14:25:05,04,09,1, 11.9,1,1, 3.206, 10538.165, 272.505, 52702.543 21/12/16,14:25:05,05,09,1, 11.9,1,1, 3.206, 10538.197, 272.496, 52702.571 21/12/16,14:25:05,06,09,1, 11.9,1,1, 3.206, 10538.187, 272.489, 52702.546 21/12/16,14:25:05,07,09,1, 11.9,1,1, 3.206, 10538.163, 272.477, 52702.547 21/12/16,14:25:05,08,09,1, 11.9,1,1, 3.206, 10538.166, 272.464, 52702.522 21/12/16,14:25:05,09,09,1, 11.9,1,1, 3.206, 10538.180, 272.479, 52702.551 21/12/16,14:25:05,10,09,1, 11.9,1,1, 3.206, 10538.178, 272.483, 52702.539 21/12/16,14:25:05,11,09,1, 11.9,1,1, 3.206, 10538.162, 272.509, 52702.523 21/12/16,14:25:05,12,09,1, 11.9,1,1, 3.206, 10538.181, 272.481, 52702.538 21/12/16,14:25:05,13,09,1, 11.9,1,1, 3.206, 10538.164, 272.499, 52702.543 21/12/16,14:25:05,14,09,1, 11.9,1,1, 3.206, 10538.168, 272.495, 52702.544 21/12/16,14:25:05,15,09,1, 11.9,1,1, 3.206, 10538.161, 272.474, 52702.473 21/12/16,14:25:05,16,09,1, 11.9,1,1, 3.206, 10538.137, 272.475, 52702.548 21/12/16,14:25:05,17,09,1, 11.9,1,1, 3.206, 10538.156, 272.494, 52702.546 21/12/16,14:25:05,18,09,1, 11.9,1,1, 3.206, 10538.165, 272.496, 52702.545 21/12/16,14:25:05,19,09,1, 11.9,1,1, 3.206, 10538.154, 272.498, 52702.504 21/12/16,14:25:06,00,09,1, 11.8,1,1, 3.204, 10538.150, 272.498, 52702.504 21/12/16,14:25:06,01,09,1, 11.8,1,1, 3.204, 10538.175, 272.515, 52702.539 21/12/16,14:25:06,02,09,1, 11.8,1,1, 3.204, 10538.130, 272.490, 52702.524 21/12/16,14:25:06,03,09,1, 11.8,1,1, 3.204, 10538.141, 272.486, 52702.536 21/12/16,14:25:06,04,09,1, 11.8,1,1, 3.204, 10538.157, 272.485, 52702.542 21/12/16,14:25:06,05,09,1, 11.8,1,1, 3.204, 10538.156, 272.496, 52702.546 21/12/16,14:25:06,06,09,1, 11.8,1,1, 3.204, 10538.127, 272.485, 52702.552 21/12/16,14:25:06,07,09,1, 11.8,1,1, 3.204, 10538.154, 272.497, 52702.534 21/12/16,14:25:06,08,09,1, 11.8,1,1, 3.204, 10538.139, 272.496, 52702.531 21/12/16,14:25:06,09,09,1, 11.8,1,1, 3.204, 10538.148, 272.520, 52702.511 21/12/16,14:25:06,10,09,1, 11.8,1,1, 3.204, 10538.149, 272.509, 52702.582 21/12/16,14:25:06,11,09,1, 11.8,1,1, 3.204, 10538.122, 272.495, 52702.537 21/12/16,14:25:06,12,09,1, 11.8,1,1, 3.204, 10538.121, 272.518, 52702.543 21/12/16,14:25:06,13,09,1, 11.8,1,1, 3.204, 10538.138, 272.500, 52702.573 21/12/16,14:25:06,14,09,1, 11.8,1,1, 3.204, 10538.118, 272.501, 52702.553 21/12/16,14:25:06,15,09,1, 11.8,1,1, 3.204, 10538.128, 272.505, 52702.533 21/12/16,14:25:06,16,09,1, 11.8,1,1, 3.204, 10538.128, 272.490, 52702.568 21/12/16,14:25:06,17,09,1, 11.8,1,1, 3.204, 10538.125, 272.488, 52702.542 21/12/16,14:25:06,18,09,1, 11.8,1,1, 3.204, 10538.124, 272.514, 52702.553 21/12/16,14:25:06,19,09,1, 11.8,1,1, 3.204, 10538.122, 272.480, 52702.572 21/12/16,14:25:07,00,10,1, 11.9,1,1, 3.203, 10538.117, 272.480, 52702.572 21/12/16,14:25:07,01,10,1, 11.9,1,1, 3.203, 10538.121, 272.510, 52702.582 21/12/16,14:25:07,02,10,1, 11.9,1,1, 3.203, 10538.122, 272.516, 52702.566 21/12/16,14:25:07,03,10,1, 11.9,1,1, 3.203, 10538.097, 272.525, 52702.542 21/12/16,14:25:07,04,10,1, 11.9,1,1, 3.203, 10538.116, 272.493, 52702.522 21/12/16,14:25:07,05,10,1, 11.9,1,1, 3.203, 10538.116, 272.496, 52702.570 21/12/16,14:25:07,06,10,1, 11.9,1,1, 3.203, 10538.094, 272.500, 52702.570 21/12/16,14:25:07,07,10,1, 11.9,1,1, 3.203, 10538.120, 272.516, 52702.563 21/12/16,14:25:07,08,10,1, 11.9,1,1, 3.203, 10538.094, 272.511, 52702.569 21/12/16,14:25:07,09,10,1, 11.9,1,1, 3.203, 10538.093, 272.513, 52702.588 21/12/16,14:25:07,10,10,1, 11.9,1,1, 3.203, 10538.086, 272.520, 52702.563 21/12/16,14:25:07,11,10,1, 11.9,1,1, 3.203, 10538.097, 272.519, 52702.572 21/12/16,14:25:07,12,10,1, 11.9,1,1, 3.203, 10538.089, 272.525, 52702.561 21/12/16,14:25:07,13,10,1, 11.9,1,1, 3.203, 10538.088, 272.509, 52702.583 21/12/16,14:25:07,14,10,1, 11.9,1,1, 3.203, 10538.102, 272.525, 52702.583 21/12/16,14:25:07,15,10,1, 11.9,1,1, 3.203, 10538.104, 272.525, 52702.561 21/12/16,14:25:07,16,10,1, 11.9,1,1, 3.203, 10538.081, 272.538, 52702.562 21/12/16,14:25:07,17,10,1, 11.9,1,1, 3.203, 10538.082, 272.547, 52702.562 21/12/16,14:25:07,18,10,1, 11.9,1,1, 3.203, 10538.102, 272.528, 52702.581 21/12/16,14:25:07,19,10,1, 11.9,1,1, 3.203, 10538.076, 272.530, 52702.599 21/12/16,14:25:08,00,09,1, 11.9,1,1, 3.203, 10538.075, 272.530, 52702.599 21/12/16,14:25:08,01,09,1, 11.9,1,1, 3.203, 10538.065, 272.551, 52702.593 21/12/16,14:25:08,02,09,1, 11.9,1,1, 3.203, 10538.065, 272.551, 52702.607 21/12/16,14:25:08,03,09,1, 11.9,1,1, 3.203, 10538.070, 272.554, 52702.773 21/12/16,14:25:08,04,09,1, 11.9,1,1, 3.203, 10538.054, 272.534, 52702.659 21/12/16,14:25:08,05,09,1, 11.9,1,1, 3.203, 10538.065, 272.541, 52702.631 21/12/16,14:25:08,06,09,1, 11.9,1,1, 3.203, 10538.070, 272.512, 52702.626 21/12/16,14:25:08,07,09,1, 11.9,1,1, 3.203, 10538.056, 272.526, 52702.605 21/12/16,14:25:08,08,09,1, 11.9,1,1, 3.203, 10538.048, 272.530, 52702.588 21/12/16,14:25:08,09,09,1, 11.9,1,1, 3.203, 10538.075, 272.536, 52702.589 21/12/16,14:25:08,10,09,1, 11.9,1,1, 3.203, 10538.066, 272.548, 52702.601 21/12/16,14:25:08,11,09,1, 11.9,1,1, 3.203, 10538.028, 272.518, 52702.568 21/12/16,14:25:08,12,09,1, 11.9,1,1, 3.203, 10538.063, 272.535, 52702.586 21/12/16,14:25:08,13,09,1, 11.9,1,1, 3.203, 10538.051, 272.537, 52702.581 21/12/16,14:25:08,14,09,1, 11.9,1,1, 3.203, 10538.034, 272.532, 52702.564 21/12/16,14:25:08,15,09,1, 11.9,1,1, 3.203, 10538.041, 272.519, 52702.559 21/12/16,14:25:08,16,09,1, 11.9,1,1, 3.203, 10538.044, 272.545, 52702.621 21/12/16,14:25:08,17,09,1, 11.9,1,1, 3.203, 10538.042, 272.523, 52702.592 21/12/16,14:25:08,18,09,1, 11.9,1,1, 3.203, 10538.028, 272.555, 52702.630 21/12/16,14:25:08,19,09,1, 11.9,1,1, 3.203, 10538.040, 272.526, 52702.620 21/12/16,14:25:09,00,09,1, 11.9,1,1, 3.205, 10538.033, 272.526, 52702.620 21/12/16,14:25:09,01,09,1, 11.9,1,1, 3.205, 10538.043, 272.547, 52702.601 21/12/16,14:25:09,02,09,1, 11.9,1,1, 3.205, 10538.009, 272.533, 52702.635 21/12/16,14:25:09,03,09,1, 11.9,1,1, 3.205, 10538.032, 272.531, 52702.611 21/12/16,14:25:09,04,09,1, 11.9,1,1, 3.205, 10538.023, 272.533, 52702.602 21/12/16,14:25:09,05,09,1, 11.9,1,1, 3.205, 10538.026, 272.542, 52702.637 21/12/16,14:25:09,06,09,1, 11.9,1,1, 3.205, 10538.026, 272.540, 52702.618 21/12/16,14:25:09,07,09,1, 11.9,1,1, 3.205, 10538.019, 272.531, 52702.608 21/12/16,14:25:09,08,09,1, 11.9,1,1, 3.205, 10538.015, 272.535, 52702.615 21/12/16,14:25:09,09,09,1, 11.9,1,1, 3.205, 10538.008, 272.546, 52702.637 21/12/16,14:25:09,10,09,1, 11.9,1,1, 3.205, 10538.004, 272.540, 52702.625 21/12/16,14:25:09,11,09,1, 11.9,1,1, 3.205, 10538.015, 272.511, 52702.606 21/12/16,14:25:09,12,09,1, 11.9,1,1, 3.205, 10538.000, 272.518, 52702.620 21/12/16,14:25:09,13,09,1, 11.9,1,1, 3.205, 10537.996, 272.499, 52702.618 21/12/16,14:25:09,14,09,1, 11.9,1,1, 3.205, 10538.020, 272.490, 52702.492 21/12/16,14:25:09,15,09,1, 11.9,1,1, 3.205, 10537.976, 272.518, 52702.571 21/12/16,14:25:09,16,09,1, 11.9,1,1, 3.205, 10537.975, 272.517, 52702.643 21/12/16,14:25:09,17,09,1, 11.9,1,1, 3.205, 10537.981, 272.513, 52702.613 21/12/16,14:25:09,18,09,1, 11.9,1,1, 3.205, 10537.993, 272.521, 52702.665 21/12/16,14:25:09,19,09,1, 11.9,1,1, 3.205, 10537.971, 272.528, 52702.623 21/12/16,14:25:10,00,09,1, 11.9,1,1, 3.205, 10537.966, 272.528, 52702.623 21/12/16,14:25:10,01,09,1, 11.9,1,1, 3.205, 10538.008, 272.519, 52702.628 21/12/16,14:25:10,02,09,1, 11.9,1,1, 3.205, 10537.979, 272.524, 52702.567 21/12/16,14:25:10,03,09,1, 11.9,1,1, 3.205, 10537.956, 272.533, 52702.633 21/12/16,14:25:10,04,09,1, 11.9,1,1, 3.205, 10537.984, 272.525, 52702.652 21/12/16,14:25:10,05,09,1, 11.9,1,1, 3.205, 10537.953, 272.526, 52702.662 21/12/16,14:25:10,06,09,1, 11.9,1,1, 3.205, 10537.969, 272.523, 52702.645 21/12/16,14:25:10,07,09,1, 11.9,1,1, 3.205, 10537.967, 272.516, 52702.641 21/12/16,14:25:10,08,09,1, 11.9,1,1, 3.205, 10537.953, 272.497, 52702.647 21/12/16,14:25:10,09,09,1, 11.9,1,1, 3.205, 10537.952, 272.518, 52702.644 21/12/16,14:25:10,10,09,1, 11.9,1,1, 3.205, 10537.961, 272.501, 52702.654 21/12/16,14:25:10,11,09,1, 11.9,1,1, 3.205, 10537.950, 272.509, 52702.614 21/12/16,14:25:10,12,09,1, 11.9,1,1, 3.205, 10537.974, 272.515, 52702.664 21/12/16,14:25:10,13,09,1, 11.9,1,1, 3.205, 10537.937, 272.493, 52702.626 21/12/16,14:25:10,14,09,1, 11.9,1,1, 3.205, 10537.958, 272.478, 52702.669 21/12/16,14:25:10,15,09,1, 11.9,1,1, 3.205, 10537.960, 272.502, 52702.622 21/12/16,14:25:10,16,09,1, 11.9,1,1, 3.205, 10537.966, 272.497, 52702.611 21/12/16,14:25:10,17,09,1, 11.9,1,1, 3.205, 10537.963, 272.488, 52702.600 21/12/16,14:25:10,18,09,1, 11.9,1,1, 3.205, 10537.940, 272.494, 52702.580 21/12/16,14:25:10,19,09,1, 11.9,1,1, 3.205, 10537.948, 272.498, 52702.589 21/12/16,14:25:11,00,10,1, 11.8,1,1, 3.202, 10537.941, 272.498, 52702.589 21/12/16,14:25:11,01,10,1, 11.8,1,1, 3.202, 10537.956, 272.496, 52702.625 21/12/16,14:25:11,02,10,1, 11.8,1,1, 3.202, 10537.941, 272.509, 52702.687 21/12/16,14:25:11,03,10,1, 11.8,1,1, 3.202, 10537.959, 272.497, 52702.663 21/12/16,14:25:11,04,10,1, 11.8,1,1, 3.202, 10537.979, 272.499, 52702.664 21/12/16,14:25:11,05,10,1, 11.8,1,1, 3.202, 10537.947, 272.495, 52702.782 21/12/16,14:25:11,06,10,1, 11.8,1,1, 3.202, 10537.941, 272.497, 52702.570 21/12/16,14:25:11,07,10,1, 11.8,1,1, 3.202, 10537.929, 272.496, 52702.640 21/12/16,14:25:11,08,10,1, 11.8,1,1, 3.202, 10537.948, 272.493, 52702.626 21/12/16,14:25:11,09,10,1, 11.8,1,1, 3.202, 10537.950, 272.494, 52702.477 21/12/16,14:25:11,10,10,1, 11.8,1,1, 3.202, 10537.939, 272.491, 52702.715 21/12/16,14:25:11,11,10,1, 11.8,1,1, 3.202, 10537.943, 272.472, 52702.669 21/12/16,14:25:11,12,10,1, 11.8,1,1, 3.202, 10537.929, 272.490, 52702.678 21/12/16,14:25:11,13,10,1, 11.8,1,1, 3.202, 10537.905, 272.478, 52702.662 21/12/16,14:25:11,14,10,1, 11.8,1,1, 3.202, 10537.924, 272.489, 52702.667 21/12/16,14:25:11,15,10,1, 11.8,1,1, 3.202, 10537.933, 272.492, 52702.655 21/12/16,14:25:11,16,10,1, 11.8,1,1, 3.202, 10537.922, 272.500, 52702.627 21/12/16,14:25:11,17,10,1, 11.8,1,1, 3.202, 10537.908, 272.491, 52702.629 21/12/16,14:25:11,18,10,1, 11.8,1,1, 3.202, 10537.915, 272.472, 52702.666 21/12/16,14:25:11,19,10,1, 11.8,1,1, 3.202, 10537.922, 272.486, 52702.632 21/12/16,14:25:12,00,07,1, 11.9,1,1, 3.208, 10537.916, 272.486, 52702.632 21/12/16,14:25:12,01,07,1, 11.9,1,1, 3.208, 10537.902, 272.502, 52702.685 21/12/16,14:25:12,02,07,1, 11.9,1,1, 3.208, 10537.913, 272.490, 52702.671 21/12/16,14:25:12,03,07,1, 11.9,1,1, 3.208, 10537.912, 272.474, 52702.656 21/12/16,14:25:12,04,07,1, 11.9,1,1, 3.208, 10537.904, 272.479, 52702.657 21/12/16,14:25:12,05,07,1, 11.9,1,1, 3.208, 10537.894, 272.499, 52702.655 21/12/16,14:25:12,06,07,1, 11.9,1,1, 3.208, 10537.895, 272.472, 52702.653 21/12/16,14:25:12,07,07,1, 11.9,1,1, 3.208, 10537.882, 272.488, 52702.691 21/12/16,14:25:12,08,07,1, 11.9,1,1, 3.208, 10537.870, 272.474, 52702.666 21/12/16,14:25:12,09,07,1, 11.9,1,1, 3.208, 10537.914, 272.467, 52702.676 21/12/16,14:25:12,10,07,1, 11.9,1,1, 3.208, 10537.884, 272.484, 52702.653 21/12/16,14:25:12,11,07,1, 11.9,1,1, 3.208, 10537.846, 272.503, 52702.655 21/12/16,14:25:12,12,07,1, 11.9,1,1, 3.208, 10537.899, 272.494, 52702.644 21/12/16,14:25:12,13,07,1, 11.9,1,1, 3.208, 10537.887, 272.476, 52702.660 21/12/16,14:25:12,14,07,1, 11.9,1,1, 3.208, 10537.880, 272.473, 52702.658 21/12/16,14:25:12,15,07,1, 11.9,1,1, 3.208, 10537.901, 272.492, 52702.666 21/12/16,14:25:12,16,07,1, 11.9,1,1, 3.208, 10537.902, 272.497, 52702.695 21/12/16,14:25:12,17,07,1, 11.9,1,1, 3.208, 10537.873, 272.485, 52702.651 21/12/16,14:25:12,18,07,1, 11.9,1,1, 3.208, 10537.861, 272.511, 52702.654 21/12/16,14:25:12,19,07,1, 11.9,1,1, 3.208, 10537.884, 272.457, 52702.655 21/12/16,14:25:13,00,08,1, 11.9,1,1, 3.207, 10537.883, 272.457, 52702.655 21/12/16,14:25:13,01,08,1, 11.9,1,1, 3.207, 10537.884, 272.487, 52702.651 21/12/16,14:25:13,02,08,1, 11.9,1,1, 3.207, 10537.868, 272.487, 52702.653 21/12/16,14:25:13,03,08,1, 11.9,1,1, 3.207, 10537.866, 272.480, 52702.655 21/12/16,14:25:13,04,08,1, 11.9,1,1, 3.207, 10537.872, 272.474, 52702.633 21/12/16,14:25:13,05,08,1, 11.9,1,1, 3.207, 10537.847, 272.485, 52702.624 21/12/16,14:25:13,06,08,1, 11.9,1,1, 3.207, 10537.846, 272.486, 52702.645 21/12/16,14:25:13,07,08,1, 11.9,1,1, 3.207, 10537.857, 272.500, 52702.619 21/12/16,14:25:13,08,08,1, 11.9,1,1, 3.207, 10537.843, 272.482, 52702.692 21/12/16,14:25:13,09,08,1, 11.9,1,1, 3.207, 10537.848, 272.500, 52702.652 21/12/16,14:25:13,10,08,1, 11.9,1,1, 3.207, 10537.836, 272.486, 52702.670 21/12/16,14:25:13,11,08,1, 11.9,1,1, 3.207, 10537.833, 272.476, 52702.679 21/12/16,14:25:13,12,08,1, 11.9,1,1, 3.207, 10537.855, 272.492, 52702.689 21/12/16,14:25:13,13,08,1, 11.9,1,1, 3.207, 10537.850, 272.499, 52702.665 21/12/16,14:25:13,14,08,1, 11.9,1,1, 3.207, 10537.850, 272.461, 52702.661 21/12/16,14:25:13,15,08,1, 11.9,1,1, 3.207, 10537.853, 272.487, 52702.625 21/12/16,14:25:13,16,08,1, 11.9,1,1, 3.207, 10537.852, 272.481, 52702.665 21/12/16,14:25:13,17,08,1, 11.9,1,1, 3.207, 10537.842, 272.485, 52702.662 21/12/16,14:25:13,18,08,1, 11.9,1,1, 3.207, 10537.815, 272.491, 52702.675 21/12/16,14:25:13,19,08,1, 11.9,1,1, 3.207, 10537.827, 272.474, 52702.696 21/12/16,14:25:14,00,08,1, 11.8,1,1, 3.201, 10537.825, 272.474, 52702.696 21/12/16,14:25:14,01,08,1, 11.8,1,1, 3.201, 10537.834, 272.473, 52702.681 21/12/16,14:25:14,02,08,1, 11.8,1,1, 3.201, 10537.821, 272.476, 52702.723 21/12/16,14:25:14,03,08,1, 11.8,1,1, 3.201, 10537.826, 272.487, 52702.738 21/12/16,14:25:14,04,08,1, 11.8,1,1, 3.201, 10537.824, 272.493, 52702.708 21/12/16,14:25:14,05,08,1, 11.8,1,1, 3.201, 10537.807, 272.461, 52702.689 21/12/16,14:25:14,06,08,1, 11.8,1,1, 3.201, 10537.816, 272.474, 52702.695 21/12/16,14:25:14,07,08,1, 11.8,1,1, 3.201, 10537.823, 272.468, 52702.687 21/12/16,14:25:14,08,08,1, 11.8,1,1, 3.201, 10537.841, 272.461, 52702.669 21/12/16,14:25:14,09,08,1, 11.8,1,1, 3.201, 10537.816, 272.455, 52702.684 21/12/16,14:25:14,10,08,1, 11.8,1,1, 3.201, 10537.801, 272.482, 52702.703 21/12/16,14:25:14,11,08,1, 11.8,1,1, 3.201, 10537.808, 272.447, 52702.668 21/12/16,14:25:14,12,08,1, 11.8,1,1, 3.201, 10537.801, 272.484, 52702.678 21/12/16,14:25:14,13,08,1, 11.8,1,1, 3.201, 10537.804, 272.469, 52702.674 21/12/16,14:25:14,14,08,1, 11.8,1,1, 3.201, 10537.793, 272.477, 52702.700 21/12/16,14:25:14,15,08,1, 11.8,1,1, 3.201, 10537.808, 272.469, 52702.656 21/12/16,14:25:14,16,08,1, 11.8,1,1, 3.201, 10537.814, 272.507, 52702.705 21/12/16,14:25:14,17,08,1, 11.8,1,1, 3.201, 10537.784, 272.480, 52702.711 21/12/16,14:25:14,18,08,1, 11.8,1,1, 3.201, 10537.792, 272.489, 52702.709 21/12/16,14:25:14,19,08,1, 11.8,1,1, 3.201, 10537.809, 272.484, 52702.732 21/12/16,14:25:15,00,08,1, 11.9,1,1, 3.207, 10537.808, 272.484, 52702.732 21/12/16,14:25:15,01,08,1, 11.9,1,1, 3.207, 10537.796, 272.482, 52702.749 21/12/16,14:25:15,02,08,1, 11.9,1,1, 3.207, 10537.769, 272.478, 52702.734 21/12/16,14:25:15,03,08,1, 11.9,1,1, 3.207, 10537.786, 272.493, 52702.721 21/12/16,14:25:15,04,08,1, 11.9,1,1, 3.207, 10537.789, 272.486, 52702.691 21/12/16,14:25:15,05,08,1, 11.9,1,1, 3.207, 10537.780, 272.494, 52702.719 21/12/16,14:25:15,06,08,1, 11.9,1,1, 3.207, 10537.767, 272.483, 52702.711 21/12/16,14:25:15,07,08,1, 11.9,1,1, 3.207, 10537.773, 272.471, 52702.729 21/12/16,14:25:15,08,08,1, 11.9,1,1, 3.207, 10537.777, 272.470, 52702.732 21/12/16,14:25:15,09,08,1, 11.9,1,1, 3.207, 10537.783, 272.475, 52702.742 21/12/16,14:25:15,10,08,1, 11.9,1,1, 3.207, 10537.770, 272.475, 52702.725 21/12/16,14:25:15,11,08,1, 11.9,1,1, 3.207, 10537.773, 272.492, 52702.698 21/12/16,14:25:15,12,08,1, 11.9,1,1, 3.207, 10537.768, 272.487, 52702.693 21/12/16,14:25:15,13,08,1, 11.9,1,1, 3.207, 10537.777, 272.468, 52702.702 21/12/16,14:25:15,14,08,1, 11.9,1,1, 3.207, 10537.770, 272.494, 52702.748 21/12/16,14:25:15,15,08,1, 11.9,1,1, 3.207, 10537.755, 272.473, 52702.730 21/12/16,14:25:15,16,08,1, 11.9,1,1, 3.207, 10537.763, 272.457, 52702.699 21/12/16,14:25:15,17,08,1, 11.9,1,1, 3.207, 10537.775, 272.431, 52702.725 21/12/16,14:25:15,18,08,1, 11.9,1,1, 3.207, 10537.746, 272.467, 52702.745 21/12/16,14:25:15,19,08,1, 11.9,1,1, 3.207, 10537.755, 272.473, 52702.717 21/12/16,14:25:16,00,08,1, 11.9,1,1, 3.206, 10537.750, 272.473, 52702.717 21/12/16,14:25:16,01,08,1, 11.9,1,1, 3.206, 10537.729, 272.470, 52702.709 21/12/16,14:25:16,02,08,1, 11.9,1,1, 3.206, 10537.748, 272.474, 52702.708 21/12/16,14:25:16,03,08,1, 11.9,1,1, 3.206, 10537.749, 272.481, 52702.690 21/12/16,14:25:16,04,08,1, 11.9,1,1, 3.206, 10537.748, 272.467, 52702.705 21/12/16,14:25:16,05,08,1, 11.9,1,1, 3.206, 10537.739, 272.457, 52702.728 21/12/16,14:25:16,06,08,1, 11.9,1,1, 3.206, 10537.757, 272.474, 52702.701 21/12/16,14:25:16,07,08,1, 11.9,1,1, 3.206, 10537.720, 272.465, 52702.732 21/12/16,14:25:16,08,08,1, 11.9,1,1, 3.206, 10537.729, 272.479, 52702.851 21/12/16,14:25:16,09,08,1, 11.9,1,1, 3.206, 10537.755, 272.457, 52702.636 21/12/16,14:25:16,10,08,1, 11.9,1,1, 3.206, 10537.748, 272.455, 52702.635 21/12/16,14:25:16,11,08,1, 11.9,1,1, 3.206, 10537.739, 272.459, 52702.681 21/12/16,14:25:16,12,08,1, 11.9,1,1, 3.206, 10537.751, 272.461, 52702.694 21/12/16,14:25:16,13,08,1, 11.9,1,1, 3.206, 10537.728, 272.447, 52702.598 21/12/16,14:25:16,14,08,1, 11.9,1,1, 3.206, 10537.739, 272.461, 52702.643 21/12/16,14:25:16,15,08,1, 11.9,1,1, 3.206, 10537.677, 272.481, 52702.661 21/12/16,14:25:16,16,08,1, 11.9,1,1, 3.206, 10537.696, 272.492, 52702.755 21/12/16,14:25:16,17,08,1, 11.9,1,1, 3.206, 10537.697, 272.458, 52702.741 21/12/16,14:25:16,18,08,1, 11.9,1,1, 3.206, 10537.705, 272.472, 52702.712 21/12/16,14:25:16,19,08,1, 11.9,1,1, 3.206, 10537.718, 272.469, 52702.729 21/12/16,14:25:17,00,08,1, 11.9,1,1, 3.201, 10537.716, 272.469, 52702.729 21/12/16,14:25:17,01,08,1, 11.9,1,1, 3.201, 10537.693, 272.443, 52702.737 21/12/16,14:25:17,02,08,1, 11.9,1,1, 3.201, 10537.707, 272.461, 52702.692 21/12/16,14:25:17,03,08,1, 11.9,1,1, 3.201, 10537.715, 272.468, 52702.700 21/12/16,14:25:17,04,08,1, 11.9,1,1, 3.201, 10537.704, 272.459, 52702.719 21/12/16,14:25:17,05,08,1, 11.9,1,1, 3.201, 10537.699, 272.445, 52702.719 21/12/16,14:25:17,06,08,1, 11.9,1,1, 3.201, 10537.709, 272.468, 52702.710 21/12/16,14:25:17,07,08,1, 11.9,1,1, 3.201, 10537.697, 272.469, 52702.710 21/12/16,14:25:17,08,08,1, 11.9,1,1, 3.201, 10537.699, 272.461, 52702.737 21/12/16,14:25:17,09,08,1, 11.9,1,1, 3.201, 10537.683, 272.462, 52702.743 21/12/16,14:25:17,10,08,1, 11.9,1,1, 3.201, 10537.684, 272.453, 52702.736 21/12/16,14:25:17,11,08,1, 11.9,1,1, 3.201, 10537.697, 272.471, 52702.732 21/12/16,14:25:17,12,08,1, 11.9,1,1, 3.201, 10537.688, 272.439, 52702.734 21/12/16,14:25:17,13,08,1, 11.9,1,1, 3.201, 10537.682, 272.460, 52702.757 21/12/16,14:25:17,14,08,1, 11.9,1,1, 3.201, 10537.700, 272.458, 52702.741 21/12/16,14:25:17,15,08,1, 11.9,1,1, 3.201, 10537.685, 272.414, 52702.741 21/12/16,14:25:17,16,08,1, 11.9,1,1, 3.201, 10537.684, 272.454, 52702.734 21/12/16,14:25:17,17,08,1, 11.9,1,1, 3.201, 10537.670, 272.447, 52702.774 21/12/16,14:25:17,18,08,1, 11.9,1,1, 3.201, 10537.684, 272.451, 52702.744 21/12/16,14:25:17,19,08,1, 11.9,1,1, 3.201, 10537.703, 272.467, 52702.737 21/12/16,14:25:18,00,07,1, 11.9,1,1, 3.205, 10537.699, 272.467, 52702.737 21/12/16,14:25:18,01,07,1, 11.9,1,1, 3.205, 10537.695, 272.445, 52702.786 21/12/16,14:25:18,02,07,1, 11.9,1,1, 3.205, 10537.690, 272.421, 52702.747 21/12/16,14:25:18,03,07,1, 11.9,1,1, 3.205, 10537.690, 272.443, 52702.764 21/12/16,14:25:18,04,07,1, 11.9,1,1, 3.205, 10537.689, 272.420, 52702.781 21/12/16,14:25:18,05,07,1, 11.9,1,1, 3.205, 10537.679, 272.420, 52702.767 21/12/16,14:25:18,06,07,1, 11.9,1,1, 3.205, 10537.678, 272.424, 52702.753 21/12/16,14:25:18,07,07,1, 11.9,1,1, 3.205, 10537.656, 272.435, 52702.743 21/12/16,14:25:18,08,07,1, 11.9,1,1, 3.205, 10537.648, 272.425, 52702.746 21/12/16,14:25:18,09,07,1, 11.9,1,1, 3.205, 10537.650, 272.427, 52702.759 21/12/16,14:25:18,10,07,1, 11.9,1,1, 3.205, 10537.676, 272.430, 52702.756 21/12/16,14:25:18,11,07,1, 11.9,1,1, 3.205, 10537.646, 272.421, 52702.746 21/12/16,14:25:18,12,07,1, 11.9,1,1, 3.205, 10537.643, 272.438, 52702.765 21/12/16,14:25:18,13,07,1, 11.9,1,1, 3.205, 10537.671, 272.446, 52702.775 21/12/16,14:25:18,14,07,1, 11.9,1,1, 3.205, 10537.652, 272.436, 52702.761 21/12/16,14:25:18,15,07,1, 11.9,1,1, 3.205, 10537.660, 272.439, 52702.763 21/12/16,14:25:18,16,07,1, 11.9,1,1, 3.205, 10537.665, 272.427, 52702.788 21/12/16,14:25:18,17,07,1, 11.9,1,1, 3.205, 10537.645, 272.430, 52702.784 21/12/16,14:25:18,18,07,1, 11.9,1,1, 3.205, 10537.636, 272.438, 52702.694 21/12/16,14:25:18,19,07,1, 11.9,1,1, 3.205, 10537.701, 272.420, 52702.753 21/12/16,14:25:19,00,08,1, 11.9,1,1, 3.204, 10537.699, 272.420, 52702.753 21/12/16,14:25:19,01,08,1, 11.9,1,1, 3.204, 10537.613, 272.433, 52702.780 21/12/16,14:25:19,02,08,1, 11.9,1,1, 3.204, 10537.626, 272.424, 52702.754 21/12/16,14:25:19,03,08,1, 11.9,1,1, 3.204, 10537.661, 272.438, 52702.764 21/12/16,14:25:19,04,08,1, 11.9,1,1, 3.204, 10537.646, 272.411, 52702.785 21/12/16,14:25:19,05,08,1, 11.9,1,1, 3.204, 10537.646, 272.420, 52702.768 21/12/16,14:25:19,06,08,1, 11.9,1,1, 3.204, 10537.650, 272.417, 52702.801 21/12/16,14:25:19,07,08,1, 11.9,1,1, 3.204, 10537.636, 272.434, 52702.768 21/12/16,14:25:19,08,08,1, 11.9,1,1, 3.204, 10537.616, 272.414, 52702.754 21/12/16,14:25:19,09,08,1, 11.9,1,1, 3.204, 10537.611, 272.432, 52702.786 21/12/16,14:25:19,10,08,1, 11.9,1,1, 3.204, 10537.625, 272.419, 52702.799 21/12/16,14:25:19,11,08,1, 11.9,1,1, 3.204, 10537.597, 272.414, 52702.769 21/12/16,14:25:19,12,08,1, 11.9,1,1, 3.204, 10537.627, 272.392, 52702.769 21/12/16,14:25:19,13,08,1, 11.9,1,1, 3.204, 10537.604, 272.427, 52702.757 21/12/16,14:25:19,14,08,1, 11.9,1,1, 3.204, 10537.619, 272.425, 52702.751 21/12/16,14:25:19,15,08,1, 11.9,1,1, 3.204, 10537.608, 272.411, 52702.762 21/12/16,14:25:19,16,08,1, 11.9,1,1, 3.204, 10537.615, 272.401, 52702.743 21/12/16,14:25:19,17,08,1, 11.9,1,1, 3.204, 10537.602, 272.396, 52702.763 21/12/16,14:25:19,18,08,1, 11.9,1,1, 3.204, 10537.615, 272.402, 52702.773 21/12/16,14:25:19,19,08,1, 11.9,1,1, 3.204, 10537.594, 272.403, 52702.807 21/12/16,14:25:20,00,07,1, 11.9,1,1, 3.205, 10537.591, 272.403, 52702.807 21/12/16,14:25:20,01,07,1, 11.9,1,1, 3.205, 10537.586, 272.388, 52702.638 21/12/16,14:25:20,02,07,1, 11.9,1,1, 3.205, 10537.596, 272.400, 52702.775 21/12/16,14:25:20,03,07,1, 11.9,1,1, 3.205, 10537.575, 272.396, 52702.777 21/12/16,14:25:20,04,07,1, 11.9,1,1, 3.205, 10537.582, 272.398, 52702.800 21/12/16,14:25:20,05,07,1, 11.9,1,1, 3.205, 10537.590, 272.403, 52702.799 21/12/16,14:25:20,06,07,1, 11.9,1,1, 3.205, 10537.578, 272.384, 52702.775 21/12/16,14:25:20,07,07,1, 11.9,1,1, 3.205, 10537.597, 272.417, 52702.817 21/12/16,14:25:20,08,07,1, 11.9,1,1, 3.205, 10537.605, 272.397, 52702.808 21/12/16,14:25:20,09,07,1, 11.9,1,1, 3.205, 10537.576, 272.402, 52702.814 21/12/16,14:25:20,10,07,1, 11.9,1,1, 3.205, 10537.548, 272.398, 52702.792 21/12/16,14:25:20,11,07,1, 11.9,1,1, 3.205, 10537.565, 272.413, 52702.802 21/12/16,14:25:20,12,07,1, 11.9,1,1, 3.205, 10537.557, 272.374, 52702.786 21/12/16,14:25:20,13,07,1, 11.9,1,1, 3.205, 10537.580, 272.383, 52702.787 21/12/16,14:25:20,14,07,1, 11.9,1,1, 3.205, 10537.539, 272.372, 52702.772 21/12/16,14:25:20,15,07,1, 11.9,1,1, 3.205, 10537.545, 272.365, 52702.750 21/12/16,14:25:20,16,07,1, 11.9,1,1, 3.205, 10537.555, 272.374, 52702.784 21/12/16,14:25:20,17,07,1, 11.9,1,1, 3.205, 10537.542, 272.361, 52702.791 21/12/16,14:25:20,18,07,1, 11.9,1,1, 3.205, 10537.533, 272.366, 52702.795 21/12/16,14:25:20,19,07,1, 11.9,1,1, 3.205, 10537.537, 272.396, 52702.786 21/12/16,14:25:21,00,09,1, 11.9,1,1, 3.202, 10537.533, 272.396, 52702.786 21/12/16,14:25:21,01,09,1, 11.9,1,1, 3.202, 10537.552, 272.364, 52702.770 21/12/16,14:25:21,02,09,1, 11.9,1,1, 3.202, 10537.555, 272.371, 52702.796 21/12/16,14:25:21,03,09,1, 11.9,1,1, 3.202, 10537.520, 272.367, 52702.802 21/12/16,14:25:21,04,09,1, 11.9,1,1, 3.202, 10537.557, 272.381, 52702.802 21/12/16,14:25:21,05,09,1, 11.9,1,1, 3.202, 10537.509, 272.371, 52702.798 21/12/16,14:25:21,06,09,1, 11.9,1,1, 3.202, 10537.528, 272.386, 52702.812 21/12/16,14:25:21,07,09,1, 11.9,1,1, 3.202, 10537.504, 272.374, 52702.697 21/12/16,14:25:21,08,09,1, 11.9,1,1, 3.202, 10537.556, 272.345, 52702.757 21/12/16,14:25:21,09,09,1, 11.9,1,1, 3.202, 10537.538, 272.356, 52702.740 21/12/16,14:25:21,10,09,1, 11.9,1,1, 3.202, 10537.538, 272.364, 52702.746 21/12/16,14:25:21,11,09,1, 11.9,1,1, 3.202, 10537.513, 272.355, 52702.773 21/12/16,14:25:21,12,09,1, 11.9,1,1, 3.202, 10537.510, 272.377, 52702.781 21/12/16,14:25:21,13,09,1, 11.9,1,1, 3.202, 10537.526, 272.370, 52702.828 21/12/16,14:25:21,14,09,1, 11.9,1,1, 3.202, 10537.517, 272.371, 52702.785 21/12/16,14:25:21,15,09,1, 11.9,1,1, 3.202, 10537.488, 272.358, 52702.797 21/12/16,14:25:21,16,09,1, 11.9,1,1, 3.202, 10537.510, 272.355, 52702.774 21/12/16,14:25:21,17,09,1, 11.9,1,1, 3.202, 10537.519, 272.371, 52702.801 21/12/16,14:25:21,18,09,1, 11.9,1,1, 3.202, 10537.496, 272.358, 52702.837 21/12/16,14:25:21,19,09,1, 11.9,1,1, 3.202, 10537.488, 272.347, 52702.805 21/12/16,14:25:22,00,09,1, 11.9,1,1, 3.205, 10537.483, 272.347, 52702.805 21/12/16,14:25:22,01,09,1, 11.9,1,1, 3.205, 10537.501, 272.368, 52702.826 21/12/16,14:25:22,02,09,1, 11.9,1,1, 3.205, 10537.495, 272.350, 52702.866 21/12/16,14:25:22,03,09,1, 11.9,1,1, 3.205, 10537.490, 272.379, 52702.812 21/12/16,14:25:22,04,09,1, 11.9,1,1, 3.205, 10537.493, 272.343, 52702.803 21/12/16,14:25:22,05,09,1, 11.9,1,1, 3.205, 10537.495, 272.344, 52702.794 21/12/16,14:25:22,06,09,1, 11.9,1,1, 3.205, 10537.482, 272.355, 52702.975 21/12/16,14:25:22,07,09,1, 11.9,1,1, 3.205, 10537.472, 272.348, 52702.871 21/12/16,14:25:22,08,09,1, 11.9,1,1, 3.205, 10537.461, 272.365, 52702.820 21/12/16,14:25:22,09,09,1, 11.9,1,1, 3.205, 10537.470, 272.359, 52702.831 21/12/16,14:25:22,10,09,1, 11.9,1,1, 3.205, 10537.465, 272.341, 52702.846 21/12/16,14:25:22,11,09,1, 11.9,1,1, 3.205, 10537.449, 272.318, 52702.831 21/12/16,14:25:22,12,09,1, 11.9,1,1, 3.205, 10537.466, 272.360, 52702.813 21/12/16,14:25:22,13,09,1, 11.9,1,1, 3.205, 10537.457, 272.342, 52702.835 21/12/16,14:25:22,14,09,1, 11.9,1,1, 3.205, 10537.444, 272.323, 52702.806 21/12/16,14:25:22,15,09,1, 11.9,1,1, 3.205, 10537.454, 272.346, 52702.782 21/12/16,14:25:22,16,09,1, 11.9,1,1, 3.205, 10537.454, 272.336, 52702.821 21/12/16,14:25:22,17,09,1, 11.9,1,1, 3.205, 10537.448, 272.342, 52702.847 21/12/16,14:25:22,18,09,1, 11.9,1,1, 3.205, 10537.437, 272.353, 52702.801 21/12/16,14:25:22,19,09,1, 11.9,1,1, 3.205, 10537.416, 272.350, 52702.954 21/12/16,14:25:23,00,09,1, 11.8,1,1, 3.202, 10537.407, 272.350, 52702.954 21/12/16,14:25:23,01,09,1, 11.8,1,1, 3.202, 10537.462, 272.321, 52702.792 21/12/16,14:25:23,02,09,1, 11.8,1,1, 3.202, 10537.438, 272.331, 52702.799 21/12/16,14:25:23,03,09,1, 11.8,1,1, 3.202, 10537.421, 272.357, 52702.790 21/12/16,14:25:23,04,09,1, 11.8,1,1, 3.202, 10537.430, 272.342, 52702.830 21/12/16,14:25:23,05,09,1, 11.8,1,1, 3.202, 10537.428, 272.309, 52702.822 21/12/16,14:25:23,06,09,1, 11.8,1,1, 3.202, 10537.403, 272.326, 52702.828 21/12/16,14:25:23,07,09,1, 11.8,1,1, 3.202, 10537.426, 272.319, 52702.818 21/12/16,14:25:23,08,09,1, 11.8,1,1, 3.202, 10537.421, 272.329, 52702.826 21/12/16,14:25:23,09,09,1, 11.8,1,1, 3.202, 10537.407, 272.300, 52702.834 21/12/16,14:25:23,10,09,1, 11.8,1,1, 3.202, 10537.424, 272.332, 52702.816 21/12/16,14:25:23,11,09,1, 11.8,1,1, 3.202, 10537.404, 272.328, 52702.824 21/12/16,14:25:23,12,09,1, 11.8,1,1, 3.202, 10537.365, 272.321, 52702.827 21/12/16,14:25:23,13,09,1, 11.8,1,1, 3.202, 10537.390, 272.326, 52702.823 21/12/16,14:25:23,14,09,1, 11.8,1,1, 3.202, 10537.394, 272.326, 52702.823 21/12/16,14:25:23,15,09,1, 11.8,1,1, 3.202, 10537.365, 272.338, 52703.111 21/12/16,14:25:23,16,09,1, 11.8,1,1, 3.202, 10537.388, 272.330, 52702.916 21/12/16,14:25:23,17,09,1, 11.8,1,1, 3.202, 10537.422, 272.301, 52702.844 21/12/16,14:25:23,18,09,1, 11.8,1,1, 3.202, 10537.405, 272.322, 52702.863 21/12/16,14:25:23,19,09,1, 11.8,1,1, 3.202, 10537.372, 272.318, 52702.812 21/12/16,14:25:24,00,10,1, 11.9,1,1, 3.204, 10537.366, 272.318, 52702.812 21/12/16,14:25:24,01,10,1, 11.9,1,1, 3.204, 10537.392, 272.302, 52702.837 21/12/16,14:25:24,02,10,1, 11.9,1,1, 3.204, 10537.369, 272.306, 52702.801 21/12/16,14:25:24,03,10,1, 11.9,1,1, 3.204, 10537.387, 272.297, 52702.820 21/12/16,14:25:24,04,10,1, 11.9,1,1, 3.204, 10537.369, 272.300, 52702.816 21/12/16,14:25:24,05,10,1, 11.9,1,1, 3.204, 10537.358, 272.288, 52702.861 21/12/16,14:25:24,06,10,1, 11.9,1,1, 3.204, 10537.370, 272.315, 52702.861 21/12/16,14:25:24,07,10,1, 11.9,1,1, 3.204, 10537.351, 272.310, 52702.844 21/12/16,14:25:24,08,10,1, 11.9,1,1, 3.204, 10537.342, 272.297, 52702.864 21/12/16,14:25:24,09,10,1, 11.9,1,1, 3.204, 10537.313, 272.300, 52702.835 21/12/16,14:25:24,10,10,1, 11.9,1,1, 3.204, 10537.347, 272.314, 52702.825 21/12/16,14:25:24,11,10,1, 11.9,1,1, 3.204, 10537.343, 272.299, 52702.844 21/12/16,14:25:24,12,10,1, 11.9,1,1, 3.204, 10537.350, 272.269, 52702.814 21/12/16,14:25:24,13,10,1, 11.9,1,1, 3.204, 10537.331, 272.292, 52702.861 21/12/16,14:25:24,14,10,1, 11.9,1,1, 3.204, 10537.317, 272.290, 52702.853 21/12/16,14:25:24,15,10,1, 11.9,1,1, 3.204, 10537.330, 272.301, 52702.856 21/12/16,14:25:24,16,10,1, 11.9,1,1, 3.204, 10537.311, 272.295, 52702.815 21/12/16,14:25:24,17,10,1, 11.9,1,1, 3.204, 10537.312, 272.299, 52702.867 21/12/16,14:25:24,18,10,1, 11.9,1,1, 3.204, 10537.323, 272.301, 52702.868 21/12/16,14:25:24,19,10,1, 11.9,1,1, 3.204, 10537.303, 272.304, 52702.889 21/12/16,14:25:25,00,09,1, 11.9,1,1, 3.202, 10537.299, 272.304, 52702.889 21/12/16,14:25:25,01,09,1, 11.9,1,1, 3.202, 10537.334, 272.274, 52702.849 21/12/16,14:25:25,02,09,1, 11.9,1,1, 3.202, 10537.297, 272.287, 52702.825 21/12/16,14:25:25,03,09,1, 11.9,1,1, 3.202, 10537.301, 272.294, 52702.882 21/12/16,14:25:25,04,09,1, 11.9,1,1, 3.202, 10537.300, 272.285, 52702.840 21/12/16,14:25:25,05,09,1, 11.9,1,1, 3.202, 10537.327, 272.292, 52702.886 21/12/16,14:25:25,06,09,1, 11.9,1,1, 3.202, 10537.282, 272.282, 52702.861 21/12/16,14:25:25,07,09,1, 11.9,1,1, 3.202, 10537.317, 272.292, 52702.900 21/12/16,14:25:25,08,09,1, 11.9,1,1, 3.202, 10537.319, 272.297, 52702.899 21/12/16,14:25:25,09,09,1, 11.9,1,1, 3.202, 10537.279, 272.281, 52702.951 21/12/16,14:25:25,10,09,1, 11.9,1,1, 3.202, 10537.307, 272.278, 52702.781 21/12/16,14:25:25,11,09,1, 11.9,1,1, 3.202, 10537.280, 272.269, 52702.834 21/12/16,14:25:25,12,09,1, 11.9,1,1, 3.202, 10537.285, 272.269, 52702.843 21/12/16,14:25:25,13,09,1, 11.9,1,1, 3.202, 10537.292, 272.296, 52702.837 21/12/16,14:25:25,14,09,1, 11.9,1,1, 3.202, 10537.314, 272.295, 52702.828 21/12/16,14:25:25,15,09,1, 11.9,1,1, 3.202, 10537.281, 272.274, 52702.832 21/12/16,14:25:25,16,09,1, 11.9,1,1, 3.202, 10537.289, 272.288, 52702.850 21/12/16,14:25:25,17,09,1, 11.9,1,1, 3.202, 10537.264, 272.270, 52702.875 21/12/16,14:25:25,18,09,1, 11.9,1,1, 3.202, 10537.262, 272.272, 52702.859 21/12/16,14:25:25,19,09,1, 11.9,1,1, 3.202, 10537.273, 272.288, 52702.849 21/12/16,14:25:26,00,09,1, 11.9,1,1, 3.201, 10537.266, 272.288, 52702.849 21/12/16,14:25:26,01,09,1, 11.9,1,1, 3.201, 10537.264, 272.284, 52702.820 21/12/16,14:25:26,02,09,1, 11.9,1,1, 3.201, 10537.264, 272.250, 52702.847 21/12/16,14:25:26,03,09,1, 11.9,1,1, 3.201, 10537.256, 272.270, 52702.870 21/12/16,14:25:26,04,09,1, 11.9,1,1, 3.201, 10537.222, 272.260, 52702.869 21/12/16,14:25:26,05,09,1, 11.9,1,1, 3.201, 10537.235, 272.271, 52702.871 21/12/16,14:25:26,06,09,1, 11.9,1,1, 3.201, 10537.237, 272.240, 52702.867 21/12/16,14:25:26,07,09,1, 11.9,1,1, 3.201, 10537.229, 272.256, 52702.877 21/12/16,14:25:26,08,09,1, 11.9,1,1, 3.201, 10537.226, 272.250, 52702.861 21/12/16,14:25:26,09,09,1, 11.9,1,1, 3.201, 10537.240, 272.254, 52702.852 21/12/16,14:25:26,10,09,1, 11.9,1,1, 3.201, 10537.237, 272.290, 52702.853 21/12/16,14:25:26,11,09,1, 11.9,1,1, 3.201, 10537.232, 272.266, 52702.873 21/12/16,14:25:26,12,09,1, 11.9,1,1, 3.201, 10537.199, 272.271, 52702.868 21/12/16,14:25:26,13,09,1, 11.9,1,1, 3.201, 10537.212, 272.260, 52702.867 21/12/16,14:25:26,14,09,1, 11.9,1,1, 3.201, 10537.232, 272.273, 52702.856 21/12/16,14:25:26,15,09,1, 11.9,1,1, 3.201, 10537.193, 272.246, 52702.845 21/12/16,14:25:26,16,09,1, 11.9,1,1, 3.201, 10537.201, 272.254, 52702.877 21/12/16,14:25:26,17,09,1, 11.9,1,1, 3.201, 10537.199, 272.267, 52702.853 21/12/16,14:25:26,18,09,1, 11.9,1,1, 3.201, 10537.194, 272.266, 52702.875 21/12/16,14:25:26,19,09,1, 11.9,1,1, 3.201, 10537.186, 272.262, 52702.860 21/12/16,14:25:27,00,09,1, 11.9,1,1, 3.199, 10537.182, 272.262, 52702.860 21/12/16,14:25:27,01,09,1, 11.9,1,1, 3.199, 10537.213, 272.261, 52702.885 21/12/16,14:25:27,02,09,1, 11.9,1,1, 3.199, 10537.208, 272.268, 52702.848 21/12/16,14:25:27,03,09,1, 11.9,1,1, 3.199, 10537.203, 272.250, 52702.847 21/12/16,14:25:27,04,09,1, 11.9,1,1, 3.199, 10537.192, 272.248, 52702.868 21/12/16,14:25:27,05,09,1, 11.9,1,1, 3.199, 10537.194, 272.268, 52702.869 21/12/16,14:25:27,06,09,1, 11.9,1,1, 3.199, 10537.189, 272.271, 52702.914 21/12/16,14:25:27,07,09,1, 11.9,1,1, 3.199, 10537.169, 272.252, 52702.864 21/12/16,14:25:27,08,09,1, 11.9,1,1, 3.199, 10537.176, 272.263, 52702.853 21/12/16,14:25:27,09,09,1, 11.9,1,1, 3.199, 10537.194, 272.258, 52702.994 21/12/16,14:25:27,10,09,1, 11.9,1,1, 3.199, 10537.119, 272.260, 52702.843 21/12/16,14:25:27,11,09,1, 11.9,1,1, 3.199, 10537.152, 272.236, 52702.952 21/12/16,14:25:27,12,09,1, 11.9,1,1, 3.199, 10537.173, 272.264, 52702.918 21/12/16,14:25:27,13,09,1, 11.9,1,1, 3.199, 10537.157, 272.262, 52702.860 21/12/16,14:25:27,14,09,1, 11.9,1,1, 3.199, 10537.164, 272.261, 52702.866 21/12/16,14:25:27,15,09,1, 11.9,1,1, 3.199, 10537.149, 272.225, 52702.858 21/12/16,14:25:27,16,09,1, 11.9,1,1, 3.199, 10537.134, 272.238, 52702.853 21/12/16,14:25:27,17,09,1, 11.9,1,1, 3.199, 10537.130, 272.236, 52702.833 21/12/16,14:25:27,18,09,1, 11.9,1,1, 3.199, 10537.130, 272.229, 52702.839 21/12/16,14:25:27,19,09,1, 11.9,1,1, 3.199, 10537.146, 272.244, 52702.814 21/12/16,14:25:28,00,09,1, 11.9,1,1, 3.205, 10537.140, 272.244, 52702.814 21/12/16,14:25:28,01,09,1, 11.9,1,1, 3.205, 10537.132, 272.217, 52702.906 21/12/16,14:25:28,02,09,1, 11.9,1,1, 3.205, 10537.138, 272.222, 52702.874 21/12/16,14:25:28,03,09,1, 11.9,1,1, 3.205, 10537.130, 272.221, 52702.862 21/12/16,14:25:28,04,09,1, 11.9,1,1, 3.205, 10537.131, 272.233, 52702.859 21/12/16,14:25:28,05,09,1, 11.9,1,1, 3.205, 10537.138, 272.220, 52702.868 21/12/16,14:25:28,06,09,1, 11.9,1,1, 3.205, 10537.093, 272.248, 52702.834 21/12/16,14:25:28,07,09,1, 11.9,1,1, 3.205, 10537.122, 272.238, 52702.849 21/12/16,14:25:28,08,09,1, 11.9,1,1, 3.205, 10537.093, 272.243, 52702.859 21/12/16,14:25:28,09,09,1, 11.9,1,1, 3.205, 10537.127, 272.242, 52702.848 21/12/16,14:25:28,10,09,1, 11.9,1,1, 3.205, 10537.101, 272.240, 52702.859 21/12/16,14:25:28,11,09,1, 11.9,1,1, 3.205, 10537.107, 272.215, 52702.864 21/12/16,14:25:28,12,09,1, 11.9,1,1, 3.205, 10537.116, 272.242, 52702.862 21/12/16,14:25:28,13,09,1, 11.9,1,1, 3.205, 10537.093, 272.203, 52702.912 21/12/16,14:25:28,14,09,1, 11.9,1,1, 3.205, 10537.106, 272.229, 52702.875 21/12/16,14:25:28,15,09,1, 11.9,1,1, 3.205, 10537.088, 272.218, 52702.875 21/12/16,14:25:28,16,09,1, 11.9,1,1, 3.205, 10537.088, 272.246, 52702.854 21/12/16,14:25:28,17,09,1, 11.9,1,1, 3.205, 10537.103, 272.220, 52702.897 21/12/16,14:25:28,18,09,1, 11.9,1,1, 3.205, 10537.081, 272.228, 52702.885 21/12/16,14:25:28,19,09,1, 11.9,1,1, 3.205, 10537.097, 272.206, 52702.907 21/12/16,14:25:29,00,10,1, 11.8,1,1, 3.200, 10537.090, 272.206, 52702.907 21/12/16,14:25:29,01,10,1, 11.8,1,1, 3.200, 10537.080, 272.222, 52702.897 21/12/16,14:25:29,02,10,1, 11.8,1,1, 3.200, 10537.047, 272.216, 52702.860 21/12/16,14:25:29,03,10,1, 11.8,1,1, 3.200, 10537.069, 272.237, 52702.905 21/12/16,14:25:29,04,10,1, 11.8,1,1, 3.200, 10537.050, 272.223, 52702.887 21/12/16,14:25:29,05,10,1, 11.8,1,1, 3.200, 10537.085, 272.230, 52702.874 21/12/16,14:25:29,06,10,1, 11.8,1,1, 3.200, 10537.063, 272.230, 52702.900 21/12/16,14:25:29,07,10,1, 11.8,1,1, 3.200, 10537.060, 272.227, 52702.873 21/12/16,14:25:29,08,10,1, 11.8,1,1, 3.200, 10537.073, 272.220, 52702.879 21/12/16,14:25:29,09,10,1, 11.8,1,1, 3.200, 10537.056, 272.215, 52702.905 21/12/16,14:25:29,10,10,1, 11.8,1,1, 3.200, 10537.057, 272.203, 52702.913 21/12/16,14:25:29,11,10,1, 11.8,1,1, 3.200, 10537.061, 272.209, 52702.916 21/12/16,14:25:29,12,10,1, 11.8,1,1, 3.200, 10537.065, 272.190, 52702.898 21/12/16,14:25:29,13,10,1, 11.8,1,1, 3.200, 10537.080, 272.212, 52702.884 21/12/16,14:25:29,14,10,1, 11.8,1,1, 3.200, 10537.042, 272.216, 52702.907 21/12/16,14:25:29,15,10,1, 11.8,1,1, 3.200, 10537.019, 272.205, 52702.912 21/12/16,14:25:29,16,10,1, 11.8,1,1, 3.200, 10537.039, 272.211, 52702.916 21/12/16,14:25:29,17,10,1, 11.8,1,1, 3.200, 10537.052, 272.203, 52702.968 21/12/16,14:25:29,18,10,1, 11.8,1,1, 3.200, 10537.069, 272.189, 52702.995 21/12/16,14:25:29,19,10,1, 11.8,1,1, 3.200, 10537.056, 272.201, 52702.932 21/12/16,14:25:30,00,09,1, 11.9,1,1, 3.203, 10537.049, 272.201, 52702.932 21/12/16,14:25:30,01,09,1, 11.9,1,1, 3.203, 10537.019, 272.176, 52702.912 21/12/16,14:25:30,02,09,1, 11.9,1,1, 3.203, 10537.044, 272.197, 52702.912 21/12/16,14:25:30,03,09,1, 11.9,1,1, 3.203, 10537.042, 272.184, 52702.961 21/12/16,14:25:30,04,09,1, 11.9,1,1, 3.203, 10537.031, 272.188, 52702.954 21/12/16,14:25:30,05,09,1, 11.9,1,1, 3.203, 10537.019, 272.189, 52702.925 21/12/16,14:25:30,06,09,1, 11.9,1,1, 3.203, 10537.016, 272.226, 52702.924 21/12/16,14:25:30,07,09,1, 11.9,1,1, 3.203, 10537.021, 272.206, 52702.947 21/12/16,14:25:30,08,09,1, 11.9,1,1, 3.203, 10537.019, 272.208, 52702.914 21/12/16,14:25:30,09,09,1, 11.9,1,1, 3.203, 10537.014, 272.205, 52702.930 21/12/16,14:25:30,10,09,1, 11.9,1,1, 3.203, 10537.006, 272.196, 52702.944 21/12/16,14:25:30,11,09,1, 11.9,1,1, 3.203, 10537.001, 272.214, 52702.935 21/12/16,14:25:30,12,09,1, 11.9,1,1, 3.203, 10536.993, 272.217, 52702.930 21/12/16,14:25:30,13,09,1, 11.9,1,1, 3.203, 10536.996, 272.198, 52702.895 21/12/16,14:25:30,14,09,1, 11.9,1,1, 3.203, 10536.988, 272.217, 52702.915 21/12/16,14:25:30,15,09,1, 11.9,1,1, 3.203, 10537.014, 272.203, 52702.919 21/12/16,14:25:30,16,09,1, 11.9,1,1, 3.203, 10536.985, 272.194, 52702.966 21/12/16,14:25:30,17,09,1, 11.9,1,1, 3.203, 10536.981, 272.210, 52702.940 21/12/16,14:25:30,18,09,1, 11.9,1,1, 3.203, 10536.993, 272.177, 52702.946 21/12/16,14:25:30,19,09,1, 11.9,1,1, 3.203, 10536.945, 272.200, 52702.877 21/12/16,14:25:31,00,09,1, 11.9,1,1, 3.206, 10536.940, 272.200, 52702.877 21/12/16,14:25:31,01,09,1, 11.9,1,1, 3.206, 10536.978, 272.204, 52702.918 21/12/16,14:25:31,02,09,1, 11.9,1,1, 3.206, 10536.966, 272.200, 52702.911 21/12/16,14:25:31,03,09,1, 11.9,1,1, 3.206, 10536.963, 272.213, 52702.924 21/12/16,14:25:31,04,09,1, 11.9,1,1, 3.206, 10536.976, 272.199, 52702.935 21/12/16,14:25:31,05,09,1, 11.9,1,1, 3.206, 10536.982, 272.192, 52702.968 21/12/16,14:25:31,06,09,1, 11.9,1,1, 3.206, 10536.970, 272.193, 52702.943 21/12/16,14:25:31,07,09,1, 11.9,1,1, 3.206, 10536.968, 272.180, 52702.939 21/12/16,14:25:31,08,09,1, 11.9,1,1, 3.206, 10536.965, 272.183, 52702.945 21/12/16,14:25:31,09,09,1, 11.9,1,1, 3.206, 10536.964, 272.174, 52702.958 21/12/16,14:25:31,10,09,1, 11.9,1,1, 3.206, 10536.953, 272.187, 52702.945 21/12/16,14:25:31,11,09,1, 11.9,1,1, 3.206, 10536.918, 272.209, 52702.920 21/12/16,14:25:31,12,09,1, 11.9,1,1, 3.206, 10536.959, 272.176, 52702.921 21/12/16,14:25:31,13,09,1, 11.9,1,1, 3.206, 10536.931, 272.204, 52702.939 21/12/16,14:25:31,14,09,1, 11.9,1,1, 3.206, 10536.956, 272.177, 52702.932 21/12/16,14:25:31,15,09,1, 11.9,1,1, 3.206, 10536.934, 272.182, 52702.960 21/12/16,14:25:31,16,09,1, 11.9,1,1, 3.206, 10536.921, 272.199, 52702.967 21/12/16,14:25:31,17,09,1, 11.9,1,1, 3.206, 10536.957, 272.196, 52702.954 21/12/16,14:25:31,18,09,1, 11.9,1,1, 3.206, 10536.905, 272.187, 52702.993 21/12/16,14:25:31,19,09,1, 11.9,1,1, 3.206, 10536.933, 272.178, 52702.945 21/12/16,14:25:32,00,10,1, 11.9,1,1, 3.205, 10536.932, 272.178, 52702.945 21/12/16,14:25:32,01,10,1, 11.9,1,1, 3.205, 10536.916, 272.163, 52702.963 21/12/16,14:25:32,02,10,1, 11.9,1,1, 3.205, 10536.930, 272.187, 52702.998 21/12/16,14:25:32,03,10,1, 11.9,1,1, 3.205, 10536.886, 272.156, 52702.997 21/12/16,14:25:32,04,10,1, 11.9,1,1, 3.205, 10536.918, 272.188, 52702.980 21/12/16,14:25:32,05,10,1, 11.9,1,1, 3.205, 10536.911, 272.177, 52703.227 21/12/16,14:25:32,06,10,1, 11.9,1,1, 3.205, 10536.913, 272.166, 52702.873 21/12/16,14:25:32,07,10,1, 11.9,1,1, 3.205, 10536.892, 272.168, 52702.874 21/12/16,14:25:32,08,10,1, 11.9,1,1, 3.205, 10536.897, 272.175, 52702.918 21/12/16,14:25:32,09,10,1, 11.9,1,1, 3.205, 10536.875, 272.172, 52702.942 21/12/16,14:25:32,10,10,1, 11.9,1,1, 3.205, 10536.896, 272.164, 52702.929 21/12/16,14:25:32,11,10,1, 11.9,1,1, 3.205, 10536.888, 272.155, 52702.958 21/12/16,14:25:32,12,10,1, 11.9,1,1, 3.205, 10536.867, 272.157, 52702.987 21/12/16,14:25:32,13,10,1, 11.9,1,1, 3.205, 10536.902, 272.148, 52702.967 21/12/16,14:25:32,14,10,1, 11.9,1,1, 3.205, 10536.880, 272.178, 52702.986 21/12/16,14:25:32,15,10,1, 11.9,1,1, 3.205, 10536.896, 272.159, 52702.971 21/12/16,14:25:32,16,10,1, 11.9,1,1, 3.205, 10536.904, 272.179, 52702.989 21/12/16,14:25:32,17,10,1, 11.9,1,1, 3.205, 10536.884, 272.167, 52702.971 21/12/16,14:25:32,18,10,1, 11.9,1,1, 3.205, 10536.862, 272.176, 52702.958 21/12/16,14:25:32,19,10,1, 11.9,1,1, 3.205, 10536.858, 272.185, 52702.952 21/12/16,14:25:33,00,10,1, 11.8,1,1, 3.207, 10536.857, 272.185, 52702.952 21/12/16,14:25:33,01,10,1, 11.8,1,1, 3.207, 10536.872, 272.192, 52702.997 21/12/16,14:25:33,02,10,1, 11.8,1,1, 3.207, 10536.836, 272.189, 52702.968 21/12/16,14:25:33,03,10,1, 11.8,1,1, 3.207, 10536.853, 272.185, 52702.999 21/12/16,14:25:33,04,10,1, 11.8,1,1, 3.207, 10536.872, 272.183, 52703.034 21/12/16,14:25:33,05,10,1, 11.8,1,1, 3.207, 10536.851, 272.164, 52703.002 21/12/16,14:25:33,06,10,1, 11.8,1,1, 3.207, 10536.844, 272.191, 52703.014 21/12/16,14:25:33,07,10,1, 11.8,1,1, 3.207, 10536.860, 272.157, 52702.966 21/12/16,14:25:33,08,10,1, 11.8,1,1, 3.207, 10536.849, 272.173, 52702.980 21/12/16,14:25:33,09,10,1, 11.8,1,1, 3.207, 10536.805, 272.169, 52702.962 21/12/16,14:25:33,10,10,1, 11.8,1,1, 3.207, 10536.867, 272.160, 52702.906 21/12/16,14:25:33,11,10,1, 11.8,1,1, 3.207, 10536.800, 272.189, 52702.883 21/12/16,14:25:33,12,10,1, 11.8,1,1, 3.207, 10536.810, 272.188, 52702.934 21/12/16,14:25:33,13,10,1, 11.8,1,1, 3.207, 10536.813, 272.190, 52703.004 21/12/16,14:25:33,14,10,1, 11.8,1,1, 3.207, 10536.802, 272.167, 52703.080 21/12/16,14:25:33,15,10,1, 11.8,1,1, 3.207, 10536.830, 272.182, 52703.079 21/12/16,14:25:33,16,10,1, 11.8,1,1, 3.207, 10536.811, 272.143, 52703.028 21/12/16,14:25:33,17,10,1, 11.8,1,1, 3.207, 10536.798, 272.182, 52703.011 21/12/16,14:25:33,18,10,1, 11.8,1,1, 3.207, 10536.823, 272.200, 52703.023 21/12/16,14:25:33,19,10,1, 11.8,1,1, 3.207, 10536.811, 272.195, 52702.984 21/12/16,14:25:34,00,10,1, 11.9,1,1, 3.204, 10536.807, 272.195, 52702.984 21/12/16,14:25:34,01,10,1, 11.9,1,1, 3.204, 10536.788, 272.174, 52703.014 21/12/16,14:25:34,02,10,1, 11.9,1,1, 3.204, 10536.789, 272.162, 52703.034 21/12/16,14:25:34,03,10,1, 11.9,1,1, 3.204, 10536.797, 272.164, 52703.068 21/12/16,14:25:34,04,10,1, 11.9,1,1, 3.204, 10536.771, 272.161, 52703.033 21/12/16,14:25:34,05,10,1, 11.9,1,1, 3.204, 10536.809, 272.159, 52703.027 21/12/16,14:25:34,06,10,1, 11.9,1,1, 3.204, 10536.799, 272.198, 52703.051 21/12/16,14:25:34,07,10,1, 11.9,1,1, 3.204, 10536.770, 272.147, 52703.027 21/12/16,14:25:34,08,10,1, 11.9,1,1, 3.204, 10536.811, 272.162, 52703.036 21/12/16,14:25:34,09,10,1, 11.9,1,1, 3.204, 10536.791, 272.148, 52703.063 21/12/16,14:25:34,10,10,1, 11.9,1,1, 3.204, 10536.794, 272.153, 52703.030 21/12/16,14:25:34,11,10,1, 11.9,1,1, 3.204, 10536.784, 272.167, 52703.033 21/12/16,14:25:34,12,10,1, 11.9,1,1, 3.204, 10536.788, 272.180, 52703.035 21/12/16,14:25:34,13,10,1, 11.9,1,1, 3.204, 10536.768, 272.158, 52703.035 21/12/16,14:25:34,14,10,1, 11.9,1,1, 3.204, 10536.752, 272.148, 52703.026 21/12/16,14:25:34,15,10,1, 11.9,1,1, 3.204, 10536.769, 272.154, 52703.023 21/12/16,14:25:34,16,10,1, 11.9,1,1, 3.204, 10536.764, 272.143, 52703.005 21/12/16,14:25:34,17,10,1, 11.9,1,1, 3.204, 10536.748, 272.154, 52703.058 21/12/16,14:25:34,18,10,1, 11.9,1,1, 3.204, 10536.773, 272.146, 52703.042 21/12/16,14:25:34,19,10,1, 11.9,1,1, 3.204, 10536.751, 272.142, 52703.035 21/12/16,14:25:35,00,10,1, 11.9,1,1, 3.207, 10536.748, 272.142, 52703.035 21/12/16,14:25:35,01,10,1, 11.9,1,1, 3.207, 10536.754, 272.144, 52703.030 21/12/16,14:25:35,02,10,1, 11.9,1,1, 3.207, 10536.753, 272.153, 52703.054 21/12/16,14:25:35,03,10,1, 11.9,1,1, 3.207, 10536.755, 272.136, 52703.020 21/12/16,14:25:35,04,10,1, 11.9,1,1, 3.207, 10536.750, 272.151, 52702.996 21/12/16,14:25:35,05,10,1, 11.9,1,1, 3.207, 10536.750, 272.174, 52703.032 21/12/16,14:25:35,06,10,1, 11.9,1,1, 3.207, 10536.756, 272.180, 52703.013 21/12/16,14:25:35,07,10,1, 11.9,1,1, 3.207, 10536.730, 272.140, 52703.048 21/12/16,14:25:35,08,10,1, 11.9,1,1, 3.207, 10536.748, 272.157, 52703.041 21/12/16,14:25:35,09,10,1, 11.9,1,1, 3.207, 10536.730, 272.148, 52703.057 21/12/16,14:25:35,10,10,1, 11.9,1,1, 3.207, 10536.739, 272.154, 52703.059 21/12/16,14:25:35,11,10,1, 11.9,1,1, 3.207, 10536.750, 272.153, 52703.063 21/12/16,14:25:35,12,10,1, 11.9,1,1, 3.207, 10536.718, 272.152, 52703.074 21/12/16,14:25:35,13,10,1, 11.9,1,1, 3.207, 10536.709, 272.152, 52703.034 21/12/16,14:25:35,14,10,1, 11.9,1,1, 3.207, 10536.737, 272.136, 52703.016 21/12/16,14:25:35,15,10,1, 11.9,1,1, 3.207, 10536.721, 272.165, 52703.028 21/12/16,14:25:35,16,10,1, 11.9,1,1, 3.207, 10536.715, 272.166, 52703.026 21/12/16,14:25:35,17,10,1, 11.9,1,1, 3.207, 10536.704, 272.146, 52703.000 21/12/16,14:25:35,18,10,1, 11.9,1,1, 3.207, 10536.716, 272.146, 52703.060 21/12/16,14:25:35,19,10,1, 11.9,1,1, 3.207, 10536.734, 272.120, 52702.916 21/12/16,14:25:36,00,10,1, 11.9,1,1, 3.202, 10536.731, 272.120, 52702.916 21/12/16,14:25:36,01,10,1, 11.9,1,1, 3.202, 10536.706, 272.176, 52703.064 21/12/16,14:25:36,02,10,1, 11.9,1,1, 3.202, 10536.709, 272.133, 52703.002 21/12/16,14:25:36,03,10,1, 11.9,1,1, 3.202, 10536.711, 272.122, 52703.010 21/12/16,14:25:36,04,10,1, 11.9,1,1, 3.202, 10536.720, 272.142, 52703.051 21/12/16,14:25:36,05,10,1, 11.9,1,1, 3.202, 10536.719, 272.140, 52703.029 21/12/16,14:25:36,06,10,1, 11.9,1,1, 3.202, 10536.697, 272.129, 52703.062 21/12/16,14:25:36,07,10,1, 11.9,1,1, 3.202, 10536.672, 272.137, 52703.036 21/12/16,14:25:36,08,10,1, 11.9,1,1, 3.202, 10536.702, 272.140, 52703.056 21/12/16,14:25:36,09,10,1, 11.9,1,1, 3.202, 10536.699, 272.127, 52703.061 21/12/16,14:25:36,10,10,1, 11.9,1,1, 3.202, 10536.692, 272.136, 52703.018 21/12/16,14:25:36,11,10,1, 11.9,1,1, 3.202, 10536.673, 272.128, 52703.007 21/12/16,14:25:36,12,10,1, 11.9,1,1, 3.202, 10536.695, 272.153, 52703.019 21/12/16,14:25:36,13,10,1, 11.9,1,1, 3.202, 10536.694, 272.141, 52703.028 21/12/16,14:25:36,14,10,1, 11.9,1,1, 3.202, 10536.706, 272.129, 52703.018 21/12/16,14:25:36,15,10,1, 11.9,1,1, 3.202, 10536.695, 272.119, 52703.035 21/12/16,14:25:36,16,10,1, 11.9,1,1, 3.202, 10536.689, 272.124, 52703.042 21/12/16,14:25:36,17,10,1, 11.9,1,1, 3.202, 10536.676, 272.134, 52703.014 21/12/16,14:25:36,18,10,1, 11.9,1,1, 3.202, 10536.679, 272.123, 52703.077 21/12/16,14:25:36,19,10,1, 11.9,1,1, 3.202, 10536.669, 272.107, 52703.054 21/12/16,14:25:37,00,10,1, 11.8,1,1, 3.202, 10536.665, 272.107, 52703.054 21/12/16,14:25:37,01,10,1, 11.8,1,1, 3.202, 10536.694, 272.126, 52703.037 21/12/16,14:25:37,02,10,1, 11.8,1,1, 3.202, 10536.671, 272.139, 52703.047 21/12/16,14:25:37,03,10,1, 11.8,1,1, 3.202, 10536.689, 272.127, 52703.073 21/12/16,14:25:37,04,10,1, 11.8,1,1, 3.202, 10536.699, 272.127, 52703.037 21/12/16,14:25:37,05,10,1, 11.8,1,1, 3.202, 10536.672, 272.135, 52703.041 21/12/16,14:25:37,06,10,1, 11.8,1,1, 3.202, 10536.703, 272.128, 52703.062 21/12/16,14:25:37,07,10,1, 11.8,1,1, 3.202, 10536.671, 272.124, 52703.058 21/12/16,14:25:37,08,10,1, 11.8,1,1, 3.202, 10536.681, 272.119, 52703.055 21/12/16,14:25:37,09,10,1, 11.8,1,1, 3.202, 10536.657, 272.101, 52703.054 21/12/16,14:25:37,10,10,1, 11.8,1,1, 3.202, 10536.699, 272.145, 52703.182 21/12/16,14:25:37,11,10,1, 11.8,1,1, 3.202, 10536.619, 272.102, 52703.003 21/12/16,14:25:37,12,10,1, 11.8,1,1, 3.202, 10536.651, 272.132, 52703.114 21/12/16,14:25:37,13,10,1, 11.8,1,1, 3.202, 10536.651, 272.103, 52703.058 21/12/16,14:25:37,14,10,1, 11.8,1,1, 3.202, 10536.635, 272.129, 52703.057 21/12/16,14:25:37,15,10,1, 11.8,1,1, 3.202, 10536.645, 272.116, 52703.046 21/12/16,14:25:37,16,10,1, 11.8,1,1, 3.202, 10536.648, 272.101, 52703.047 21/12/16,14:25:37,17,10,1, 11.8,1,1, 3.202, 10536.648, 272.111, 52703.035 21/12/16,14:25:37,18,10,1, 11.8,1,1, 3.202, 10536.636, 272.118, 52703.033 21/12/16,14:25:37,19,10,1, 11.8,1,1, 3.202, 10536.660, 272.104, 52703.045 21/12/16,14:25:38,00,09,1, 11.9,1,1, 3.204, 10536.656, 272.104, 52703.045 21/12/16,14:25:38,01,09,1, 11.9,1,1, 3.204, 10536.626, 272.137, 52703.088 21/12/16,14:25:38,02,09,1, 11.9,1,1, 3.204, 10536.629, 272.124, 52703.050 21/12/16,14:25:38,03,09,1, 11.9,1,1, 3.204, 10536.650, 272.100, 52703.069 21/12/16,14:25:38,04,09,1, 11.9,1,1, 3.204, 10536.641, 272.118, 52703.085 21/12/16,14:25:38,05,09,1, 11.9,1,1, 3.204, 10536.637, 272.099, 52703.067 21/12/16,14:25:38,06,09,1, 11.9,1,1, 3.204, 10536.609, 272.098, 52703.062 21/12/16,14:25:38,07,09,1, 11.9,1,1, 3.204, 10536.606, 272.094, 52703.067 21/12/16,14:25:38,08,09,1, 11.9,1,1, 3.204, 10536.624, 272.116, 52703.098 21/12/16,14:25:38,09,09,1, 11.9,1,1, 3.204, 10536.629, 272.127, 52703.072 21/12/16,14:25:38,10,09,1, 11.9,1,1, 3.204, 10536.627, 272.128, 52703.068 21/12/16,14:25:38,11,09,1, 11.9,1,1, 3.204, 10536.619, 272.127, 52703.069 21/12/16,14:25:38,12,09,1, 11.9,1,1, 3.204, 10536.594, 272.104, 52703.074 21/12/16,14:25:38,13,09,1, 11.9,1,1, 3.204, 10536.595, 272.102, 52703.078 21/12/16,14:25:38,14,09,1, 11.9,1,1, 3.204, 10536.618, 272.126, 52703.058 21/12/16,14:25:38,15,09,1, 11.9,1,1, 3.204, 10536.603, 272.098, 52703.062 21/12/16,14:25:38,16,09,1, 11.9,1,1, 3.204, 10536.599, 272.124, 52703.086 21/12/16,14:25:38,17,09,1, 11.9,1,1, 3.204, 10536.600, 272.124, 52703.072 21/12/16,14:25:38,18,09,1, 11.9,1,1, 3.204, 10536.595, 272.116, 52703.088 21/12/16,14:25:38,19,09,1, 11.9,1,1, 3.204, 10536.612, 272.115, 52703.062 21/12/16,14:25:39,00,09,1, 11.9,1,1, 3.204, 10536.606, 272.115, 52703.062 21/12/16,14:25:39,01,09,1, 11.9,1,1, 3.204, 10536.577, 272.117, 52703.068 21/12/16,14:25:39,02,09,1, 11.9,1,1, 3.204, 10536.607, 272.122, 52703.068 21/12/16,14:25:39,03,09,1, 11.9,1,1, 3.204, 10536.570, 272.137, 52703.090 21/12/16,14:25:39,04,09,1, 11.9,1,1, 3.204, 10536.588, 272.120, 52703.091 21/12/16,14:25:39,05,09,1, 11.9,1,1, 3.204, 10536.608, 272.098, 52703.111 21/12/16,14:25:39,06,09,1, 11.9,1,1, 3.204, 10536.606, 272.089, 52703.081 21/12/16,14:25:39,07,09,1, 11.9,1,1, 3.204, 10536.588, 272.111, 52703.077 21/12/16,14:25:39,08,09,1, 11.9,1,1, 3.204, 10536.570, 272.095, 52703.071 21/12/16,14:25:39,09,09,1, 11.9,1,1, 3.204, 10536.586, 272.107, 52703.076 21/12/16,14:25:39,10,09,1, 11.9,1,1, 3.204, 10536.599, 272.134, 52703.076 21/12/16,14:25:39,11,09,1, 11.9,1,1, 3.204, 10536.574, 272.115, 52703.099 21/12/16,14:25:39,12,09,1, 11.9,1,1, 3.204, 10536.567, 272.117, 52703.112 21/12/16,14:25:39,13,09,1, 11.9,1,1, 3.204, 10536.587, 272.114, 52703.105 21/12/16,14:25:39,14,09,1, 11.9,1,1, 3.204, 10536.565, 272.111, 52703.120 21/12/16,14:25:39,15,09,1, 11.9,1,1, 3.204, 10536.552, 272.107, 52703.106 21/12/16,14:25:39,16,09,1, 11.9,1,1, 3.204, 10536.582, 272.105, 52703.115 21/12/16,14:25:39,17,09,1, 11.9,1,1, 3.204, 10536.543, 272.103, 52703.112 21/12/16,14:25:39,18,09,1, 11.9,1,1, 3.204, 10536.560, 272.072, 52703.124 21/12/16,14:25:39,19,09,1, 11.9,1,1, 3.204, 10536.549, 272.092, 52703.087 21/12/16,14:25:40,00,10,1, 11.8,1,1, 3.203, 10536.548, 272.092, 52703.087 21/12/16,14:25:40,01,10,1, 11.8,1,1, 3.203, 10536.546, 272.114, 52703.099 21/12/16,14:25:40,02,10,1, 11.8,1,1, 3.203, 10536.548, 272.105, 52703.070 21/12/16,14:25:40,03,10,1, 11.8,1,1, 3.203, 10536.573, 272.090, 52703.084 21/12/16,14:25:40,04,10,1, 11.8,1,1, 3.203, 10536.514, 272.091, 52703.099 21/12/16,14:25:40,05,10,1, 11.8,1,1, 3.203, 10536.554, 272.075, 52703.091 21/12/16,14:25:40,06,10,1, 11.8,1,1, 3.203, 10536.554, 272.091, 52703.058 21/12/16,14:25:40,07,10,1, 11.8,1,1, 3.203, 10536.535, 272.099, 52703.135 21/12/16,14:25:40,08,10,1, 11.8,1,1, 3.203, 10536.541, 272.090, 52703.114 21/12/16,14:25:40,09,10,1, 11.8,1,1, 3.203, 10536.525, 272.094, 52703.097 21/12/16,14:25:40,10,10,1, 11.8,1,1, 3.203, 10536.541, 272.097, 52703.117 21/12/16,14:25:40,11,10,1, 11.8,1,1, 3.203, 10536.519, 272.102, 52703.141 21/12/16,14:25:40,12,10,1, 11.8,1,1, 3.203, 10536.551, 272.091, 52703.108 21/12/16,14:25:40,13,10,1, 11.8,1,1, 3.203, 10536.563, 272.103, 52703.119 21/12/16,14:25:40,14,10,1, 11.8,1,1, 3.203, 10536.522, 272.095, 52703.067 21/12/16,14:25:40,15,10,1, 11.8,1,1, 3.203, 10536.519, 272.094, 52703.161 21/12/16,14:25:40,16,10,1, 11.8,1,1, 3.203, 10536.499, 272.105, 52703.122 21/12/16,14:25:40,17,10,1, 11.8,1,1, 3.203, 10536.510, 272.084, 52703.099 21/12/16,14:25:40,18,10,1, 11.8,1,1, 3.203, 10536.528, 272.085, 52703.133 21/12/16,14:25:40,19,10,1, 11.8,1,1, 3.203, 10536.519, 272.111, 52703.131 21/12/16,14:25:41,00,10,1, 11.8,1,1, 3.206, 10536.515, 272.111, 52703.131 21/12/16,14:25:41,01,10,1, 11.8,1,1, 3.206, 10536.502, 272.093, 52703.108 21/12/16,14:25:41,02,10,1, 11.8,1,1, 3.206, 10536.496, 272.093, 52703.257 21/12/16,14:25:41,03,10,1, 11.8,1,1, 3.206, 10536.495, 272.075, 52703.109 21/12/16,14:25:41,04,10,1, 11.8,1,1, 3.206, 10536.502, 272.081, 52703.095 21/12/16,14:25:41,05,10,1, 11.8,1,1, 3.206, 10536.491, 272.088, 52703.115 21/12/16,14:25:41,06,10,1, 11.8,1,1, 3.206, 10536.495, 272.096, 52703.102 21/12/16,14:25:41,07,10,1, 11.8,1,1, 3.206, 10536.487, 272.080, 52703.123 21/12/16,14:25:41,08,10,1, 11.8,1,1, 3.206, 10536.470, 272.079, 52703.120 21/12/16,14:25:41,09,10,1, 11.8,1,1, 3.206, 10536.472, 272.055, 52703.136 21/12/16,14:25:41,10,10,1, 11.8,1,1, 3.206, 10536.474, 272.081, 52703.157 21/12/16,14:25:41,11,10,1, 11.8,1,1, 3.206, 10536.482, 272.079, 52703.117 21/12/16,14:25:41,12,10,1, 11.8,1,1, 3.206, 10536.464, 272.081, 52703.097 21/12/16,14:25:41,13,10,1, 11.8,1,1, 3.206, 10536.485, 272.076, 52703.117 21/12/16,14:25:41,14,10,1, 11.8,1,1, 3.206, 10536.483, 272.083, 52703.109 21/12/16,14:25:41,15,10,1, 11.8,1,1, 3.206, 10536.457, 272.095, 52703.150 21/12/16,14:25:41,16,10,1, 11.8,1,1, 3.206, 10536.466, 272.068, 52702.966 21/12/16,14:25:41,17,10,1, 11.8,1,1, 3.206, 10536.449, 272.090, 52703.129 21/12/16,14:25:41,18,10,1, 11.8,1,1, 3.206, 10536.436, 272.090, 52703.160 21/12/16,14:25:41,19,10,1, 11.8,1,1, 3.206, 10536.441, 272.069, 52703.148 21/12/16,14:25:42,00,10,1, 11.8,1,1, 3.205, 10536.439, 272.069, 52703.148 21/12/16,14:25:42,01,10,1, 11.8,1,1, 3.205, 10536.459, 272.069, 52703.128 21/12/16,14:25:42,02,10,1, 11.8,1,1, 3.205, 10536.450, 272.084, 52703.137 21/12/16,14:25:42,03,10,1, 11.8,1,1, 3.205, 10536.435, 272.079, 52703.136 21/12/16,14:25:42,04,10,1, 11.8,1,1, 3.205, 10536.445, 272.086, 52703.107 21/12/16,14:25:42,05,10,1, 11.8,1,1, 3.205, 10536.445, 272.085, 52703.120 21/12/16,14:25:42,06,10,1, 11.8,1,1, 3.205, 10536.440, 272.076, 52703.124 21/12/16,14:25:42,07,10,1, 11.8,1,1, 3.205, 10536.435, 272.090, 52703.141 21/12/16,14:25:42,08,10,1, 11.8,1,1, 3.205, 10536.436, 272.094, 52703.120 21/12/16,14:25:42,09,10,1, 11.8,1,1, 3.205, 10536.414, 272.088, 52703.121 21/12/16,14:25:42,10,10,1, 11.8,1,1, 3.205, 10536.405, 272.081, 52703.133 21/12/16,14:25:42,11,10,1, 11.8,1,1, 3.205, 10536.425, 272.093, 52703.124 21/12/16,14:25:42,12,10,1, 11.8,1,1, 3.205, 10536.410, 272.082, 52703.131 21/12/16,14:25:42,13,10,1, 11.8,1,1, 3.205, 10536.402, 272.097, 52703.129 21/12/16,14:25:42,14,10,1, 11.8,1,1, 3.205, 10536.425, 272.078, 52703.153 21/12/16,14:25:42,15,10,1, 11.8,1,1, 3.205, 10536.417, 272.098, 52703.143 21/12/16,14:25:42,16,10,1, 11.8,1,1, 3.205, 10536.404, 272.079, 52703.137 21/12/16,14:25:42,17,10,1, 11.8,1,1, 3.205, 10536.426, 272.069, 52703.149 21/12/16,14:25:42,18,10,1, 11.8,1,1, 3.205, 10536.399, 272.082, 52703.130 21/12/16,14:25:42,19,10,1, 11.8,1,1, 3.205, 10536.392, 272.062, 52703.135 21/12/16,14:25:43,00,10,1, 11.9,1,1, 3.207, 10536.389, 272.062, 52703.135 21/12/16,14:25:43,01,10,1, 11.9,1,1, 3.207, 10536.394, 272.095, 52703.142 21/12/16,14:25:43,02,10,1, 11.9,1,1, 3.207, 10536.422, 272.081, 52703.146 21/12/16,14:25:43,03,10,1, 11.9,1,1, 3.207, 10536.398, 272.075, 52703.147 21/12/16,14:25:43,04,10,1, 11.9,1,1, 3.207, 10536.383, 272.112, 52703.117 21/12/16,14:25:43,05,10,1, 11.9,1,1, 3.207, 10536.397, 272.082, 52703.132 21/12/16,14:25:43,06,10,1, 11.9,1,1, 3.207, 10536.409, 272.071, 52703.116 21/12/16,14:25:43,07,10,1, 11.9,1,1, 3.207, 10536.368, 272.072, 52703.122 21/12/16,14:25:43,08,10,1, 11.9,1,1, 3.207, 10536.395, 272.084, 52703.126 21/12/16,14:25:43,09,10,1, 11.9,1,1, 3.207, 10536.391, 272.093, 52703.011 21/12/16,14:25:43,10,10,1, 11.9,1,1, 3.207, 10536.402, 272.079, 52703.067 21/12/16,14:25:43,11,10,1, 11.9,1,1, 3.207, 10536.380, 272.076, 52703.106 21/12/16,14:25:43,12,10,1, 11.9,1,1, 3.207, 10536.345, 272.087, 52703.117 21/12/16,14:25:43,13,10,1, 11.9,1,1, 3.207, 10536.374, 272.089, 52703.117 21/12/16,14:25:43,14,10,1, 11.9,1,1, 3.207, 10536.356, 272.069, 52703.112 21/12/16,14:25:43,15,10,1, 11.9,1,1, 3.207, 10536.366, 272.100, 52703.118 21/12/16,14:25:43,16,10,1, 11.9,1,1, 3.207, 10536.369, 272.084, 52703.159 21/12/16,14:25:43,17,10,1, 11.9,1,1, 3.207, 10536.363, 272.068, 52703.159 21/12/16,14:25:43,18,10,1, 11.9,1,1, 3.207, 10536.346, 272.061, 52703.128 21/12/16,14:25:43,19,10,1, 11.9,1,1, 3.207, 10536.366, 272.061, 52703.161 21/12/16,14:25:44,00,10,1, 11.9,1,1, 3.203, 10536.364, 272.061, 52703.161 21/12/16,14:25:44,01,10,1, 11.9,1,1, 3.203, 10536.353, 272.068, 52703.164 21/12/16,14:25:44,02,10,1, 11.9,1,1, 3.203, 10536.347, 272.069, 52703.169 21/12/16,14:25:44,03,10,1, 11.9,1,1, 3.203, 10536.350, 272.073, 52703.172 21/12/16,14:25:44,04,10,1, 11.9,1,1, 3.203, 10536.348, 272.044, 52703.166 21/12/16,14:25:44,05,10,1, 11.9,1,1, 3.203, 10536.360, 272.069, 52703.150 21/12/16,14:25:44,06,10,1, 11.9,1,1, 3.203, 10536.358, 272.065, 52703.164 21/12/16,14:25:44,07,10,1, 11.9,1,1, 3.203, 10536.340, 272.065, 52703.118 21/12/16,14:25:44,08,10,1, 11.9,1,1, 3.203, 10536.335, 272.040, 52703.145 21/12/16,14:25:44,09,10,1, 11.9,1,1, 3.203, 10536.353, 272.029, 52703.116 21/12/16,14:25:44,10,10,1, 11.9,1,1, 3.203, 10536.353, 272.036, 52703.138 21/12/16,14:25:44,11,10,1, 11.9,1,1, 3.203, 10536.377, 272.038, 52703.159 21/12/16,14:25:44,12,10,1, 11.9,1,1, 3.203, 10536.347, 272.057, 52703.143 21/12/16,14:25:44,13,10,1, 11.9,1,1, 3.203, 10536.352, 272.070, 52703.123 21/12/16,14:25:44,14,10,1, 11.9,1,1, 3.203, 10536.348, 272.065, 52703.169 21/12/16,14:25:44,15,10,1, 11.9,1,1, 3.203, 10536.334, 272.075, 52703.181 21/12/16,14:25:44,16,10,1, 11.9,1,1, 3.203, 10536.331, 272.085, 52703.141 21/12/16,14:25:44,17,10,1, 11.9,1,1, 3.203, 10536.346, 272.071, 52703.162 21/12/16,14:25:44,18,10,1, 11.9,1,1, 3.203, 10536.329, 272.067, 52703.173 21/12/16,14:25:44,19,10,1, 11.9,1,1, 3.203, 10536.336, 272.045, 52703.003 21/12/16,14:25:45,00,10,1, 11.9,1,1, 3.201, 10536.331, 272.045, 52703.003 21/12/16,14:25:45,01,10,1, 11.9,1,1, 3.201, 10536.347, 272.053, 52703.179 21/12/16,14:25:45,02,10,1, 11.9,1,1, 3.201, 10536.341, 272.055, 52703.165 21/12/16,14:25:45,03,10,1, 11.9,1,1, 3.201, 10536.327, 272.053, 52703.185 21/12/16,14:25:45,04,10,1, 11.9,1,1, 3.201, 10536.330, 272.069, 52703.174 21/12/16,14:25:45,05,10,1, 11.9,1,1, 3.201, 10536.330, 272.062, 52703.171 21/12/16,14:25:45,06,10,1, 11.9,1,1, 3.201, 10536.321, 272.046, 52703.168 21/12/16,14:25:45,07,10,1, 11.9,1,1, 3.201, 10536.323, 272.073, 52703.162 21/12/16,14:25:45,08,10,1, 11.9,1,1, 3.201, 10536.316, 272.052, 52703.156 21/12/16,14:25:45,09,10,1, 11.9,1,1, 3.201, 10536.295, 272.050, 52703.183 21/12/16,14:25:45,10,10,1, 11.9,1,1, 3.201, 10536.313, 272.066, 52703.194 21/12/16,14:25:45,11,10,1, 11.9,1,1, 3.201, 10536.324, 272.050, 52703.215 21/12/16,14:25:45,12,10,1, 11.9,1,1, 3.201, 10536.321, 272.052, 52703.196 21/12/16,14:25:45,13,10,1, 11.9,1,1, 3.201, 10536.311, 272.046, 52703.207 21/12/16,14:25:45,14,10,1, 11.9,1,1, 3.201, 10536.308, 272.061, 52703.177 21/12/16,14:25:45,15,10,1, 11.9,1,1, 3.201, 10536.287, 272.051, 52703.178 21/12/16,14:25:45,16,10,1, 11.9,1,1, 3.201, 10536.298, 272.050, 52703.200 21/12/16,14:25:45,17,10,1, 11.9,1,1, 3.201, 10536.301, 272.057, 52703.166 21/12/16,14:25:45,18,10,1, 11.9,1,1, 3.201, 10536.296, 272.073, 52703.157 21/12/16,14:25:45,19,10,1, 11.9,1,1, 3.201, 10536.316, 272.043, 52703.207 21/12/16,14:25:46,00,10,1, 11.9,1,1, 3.201, 10536.314, 272.043, 52703.207 21/12/16,14:25:46,01,10,1, 11.9,1,1, 3.201, 10536.262, 272.041, 52703.210 21/12/16,14:25:46,02,10,1, 11.9,1,1, 3.201, 10536.271, 272.050, 52703.196 21/12/16,14:25:46,03,10,1, 11.9,1,1, 3.201, 10536.275, 272.055, 52703.143 21/12/16,14:25:46,04,10,1, 11.9,1,1, 3.201, 10536.254, 272.036, 52703.157 21/12/16,14:25:46,05,10,1, 11.9,1,1, 3.201, 10536.276, 272.043, 52703.203 21/12/16,14:25:46,06,10,1, 11.9,1,1, 3.201, 10536.278, 272.055, 52703.208 21/12/16,14:25:46,07,10,1, 11.9,1,1, 3.201, 10536.270, 272.050, 52703.193 21/12/16,14:25:46,08,10,1, 11.9,1,1, 3.201, 10536.265, 272.056, 52703.201 21/12/16,14:25:46,09,10,1, 11.9,1,1, 3.201, 10536.267, 272.034, 52703.193 21/12/16,14:25:46,10,10,1, 11.9,1,1, 3.201, 10536.247, 272.053, 52703.199 21/12/16,14:25:46,11,10,1, 11.9,1,1, 3.201, 10536.251, 272.053, 52703.207 21/12/16,14:25:46,12,10,1, 11.9,1,1, 3.201, 10536.253, 272.058, 52703.231 21/12/16,14:25:46,13,10,1, 11.9,1,1, 3.201, 10536.260, 272.073, 52703.195 21/12/16,14:25:46,14,10,1, 11.9,1,1, 3.201, 10536.282, 272.080, 52703.208 21/12/16,14:25:46,15,10,1, 11.9,1,1, 3.201, 10536.228, 272.078, 52703.218 21/12/16,14:25:46,16,10,1, 11.9,1,1, 3.201, 10536.245, 272.072, 52703.213 21/12/16,14:25:46,17,10,1, 11.9,1,1, 3.201, 10536.249, 272.071, 52703.210 21/12/16,14:25:46,18,10,1, 11.9,1,1, 3.201, 10536.251, 272.054, 52703.208 21/12/16,14:25:46,19,10,1, 11.9,1,1, 3.201, 10536.243, 272.059, 52703.193 21/12/16,14:25:47,00,10,1, 11.8,1,1, 3.204, 10536.239, 272.059, 52703.193 21/12/16,14:25:47,01,10,1, 11.8,1,1, 3.204, 10536.237, 272.069, 52703.200 21/12/16,14:25:47,02,10,1, 11.8,1,1, 3.204, 10536.219, 272.057, 52703.229 21/12/16,14:25:47,03,10,1, 11.8,1,1, 3.204, 10536.236, 272.062, 52703.210 21/12/16,14:25:47,04,10,1, 11.8,1,1, 3.204, 10536.246, 272.067, 52703.219 21/12/16,14:25:47,05,10,1, 11.8,1,1, 3.204, 10536.235, 272.066, 52703.211 21/12/16,14:25:47,06,10,1, 11.8,1,1, 3.204, 10536.228, 272.057, 52703.214 21/12/16,14:25:47,07,10,1, 11.8,1,1, 3.204, 10536.222, 272.070, 52703.202 21/12/16,14:25:47,08,10,1, 11.8,1,1, 3.204, 10536.200, 272.069, 52703.206 21/12/16,14:25:47,09,10,1, 11.8,1,1, 3.204, 10536.215, 272.053, 52703.197 21/12/16,14:25:47,10,10,1, 11.8,1,1, 3.204, 10536.232, 272.091, 52703.226 21/12/16,14:25:47,11,10,1, 11.8,1,1, 3.204, 10536.217, 272.062, 52703.184 21/12/16,14:25:47,12,10,1, 11.8,1,1, 3.204, 10536.196, 272.050, 52703.250 21/12/16,14:25:47,13,10,1, 11.8,1,1, 3.204, 10536.204, 272.058, 52703.193 21/12/16,14:25:47,14,10,1, 11.8,1,1, 3.204, 10536.218, 272.064, 52703.220 21/12/16,14:25:47,15,10,1, 11.8,1,1, 3.204, 10536.189, 272.064, 52703.264 21/12/16,14:25:47,16,10,1, 11.8,1,1, 3.204, 10536.193, 272.062, 52703.227 21/12/16,14:25:47,17,10,1, 11.8,1,1, 3.204, 10536.187, 272.059, 52703.225 21/12/16,14:25:47,18,10,1, 11.8,1,1, 3.204, 10536.190, 272.056, 52703.216 21/12/16,14:25:47,19,10,1, 11.8,1,1, 3.204, 10536.176, 272.052, 52703.242 21/12/16,14:25:48,00,10,1, 11.8,1,1, 3.202, 10536.172, 272.052, 52703.242 21/12/16,14:25:48,01,10,1, 11.8,1,1, 3.202, 10536.183, 272.073, 52703.251 21/12/16,14:25:48,02,10,1, 11.8,1,1, 3.202, 10536.190, 272.052, 52703.240 21/12/16,14:25:48,03,10,1, 11.8,1,1, 3.202, 10536.178, 272.055, 52703.258 21/12/16,14:25:48,04,10,1, 11.8,1,1, 3.202, 10536.173, 272.055, 52703.286 21/12/16,14:25:48,05,10,1, 11.8,1,1, 3.202, 10536.172, 272.057, 52703.261 21/12/16,14:25:48,06,10,1, 11.8,1,1, 3.202, 10536.197, 272.055, 52703.250 21/12/16,14:25:48,07,10,1, 11.8,1,1, 3.202, 10536.182, 272.054, 52703.293 21/12/16,14:25:48,08,10,1, 11.8,1,1, 3.202, 10536.183, 272.062, 52703.224 21/12/16,14:25:48,09,10,1, 11.8,1,1, 3.202, 10536.180, 272.050, 52703.244 21/12/16,14:25:48,10,10,1, 11.8,1,1, 3.202, 10536.146, 272.056, 52703.215 21/12/16,14:25:48,11,10,1, 11.8,1,1, 3.202, 10536.179, 272.060, 52703.214 21/12/16,14:25:48,12,10,1, 11.8,1,1, 3.202, 10536.177, 272.061, 52703.232 21/12/16,14:25:48,13,10,1, 11.8,1,1, 3.202, 10536.161, 272.071, 52703.255 21/12/16,14:25:48,14,10,1, 11.8,1,1, 3.202, 10536.166, 272.077, 52703.229 21/12/16,14:25:48,15,10,1, 11.8,1,1, 3.202, 10536.186, 272.058, 52703.279 21/12/16,14:25:48,16,10,1, 11.8,1,1, 3.202, 10536.154, 272.058, 52703.246 21/12/16,14:25:48,17,10,1, 11.8,1,1, 3.202, 10536.160, 272.051, 52703.204 21/12/16,14:25:48,18,10,1, 11.8,1,1, 3.202, 10536.131, 272.052, 52703.235 21/12/16,14:25:48,19,10,1, 11.8,1,1, 3.202, 10536.132, 272.079, 52703.259 21/12/16,14:25:49,00,10,1, 11.9,1,1, 3.206, 10536.131, 272.079, 52703.259 21/12/16,14:25:49,01,10,1, 11.9,1,1, 3.206, 10536.144, 272.062, 52703.238 21/12/16,14:25:49,02,10,1, 11.9,1,1, 3.206, 10536.146, 272.073, 52703.251 21/12/16,14:25:49,03,10,1, 11.9,1,1, 3.206, 10536.143, 272.080, 52703.244 21/12/16,14:25:49,04,10,1, 11.9,1,1, 3.206, 10536.136, 272.085, 52703.253 21/12/16,14:25:49,05,10,1, 11.9,1,1, 3.206, 10536.127, 272.082, 52703.267 21/12/16,14:25:49,06,10,1, 11.9,1,1, 3.206, 10536.141, 272.076, 52703.253 21/12/16,14:25:49,07,10,1, 11.9,1,1, 3.206, 10536.116, 272.087, 52703.281 21/12/16,14:25:49,08,10,1, 11.9,1,1, 3.206, 10536.127, 272.078, 52703.235 21/12/16,14:25:49,09,10,1, 11.9,1,1, 3.206, 10536.126, 272.062, 52703.283 21/12/16,14:25:49,10,10,1, 11.9,1,1, 3.206, 10536.144, 272.087, 52703.293 21/12/16,14:25:49,11,10,1, 11.9,1,1, 3.206, 10536.101, 272.064, 52703.326 21/12/16,14:25:49,12,10,1, 11.9,1,1, 3.206, 10536.132, 272.084, 52703.270 21/12/16,14:25:49,13,10,1, 11.9,1,1, 3.206, 10536.206, 272.067, 52703.248 21/12/16,14:25:49,14,10,1, 11.9,1,1, 3.206, 10536.159, 272.069, 52703.004 21/12/16,14:25:49,15,10,1, 11.9,1,1, 3.206, 10536.116, 272.093, 52703.367 21/12/16,14:25:49,16,10,1, 11.9,1,1, 3.206, 10536.120, 272.086, 52703.351 21/12/16,14:25:49,17,10,1, 11.9,1,1, 3.206, 10536.118, 272.075, 52703.246 21/12/16,14:25:49,18,10,1, 11.9,1,1, 3.206, 10536.119, 272.072, 52703.290 21/12/16,14:25:49,19,10,1, 11.9,1,1, 3.206, 10536.122, 272.080, 52703.300 21/12/16,14:25:50,00,10,1, 11.9,1,1, 3.202, 10536.114, 272.080, 52703.300 21/12/16,14:25:50,01,10,1, 11.9,1,1, 3.202, 10536.132, 272.078, 52703.304 21/12/16,14:25:50,02,10,1, 11.9,1,1, 3.202, 10536.125, 272.084, 52703.326 21/12/16,14:25:50,03,10,1, 11.9,1,1, 3.202, 10536.100, 272.091, 52703.288 21/12/16,14:25:50,04,10,1, 11.9,1,1, 3.202, 10536.113, 272.100, 52703.300 21/12/16,14:25:50,05,10,1, 11.9,1,1, 3.202, 10536.090, 272.110, 52703.320 21/12/16,14:25:50,06,10,1, 11.9,1,1, 3.202, 10536.074, 272.121, 52703.285 21/12/16,14:25:50,07,10,1, 11.9,1,1, 3.202, 10536.092, 272.084, 52703.279 21/12/16,14:25:50,08,10,1, 11.9,1,1, 3.202, 10536.091, 272.096, 52703.271 21/12/16,14:25:50,09,10,1, 11.9,1,1, 3.202, 10536.062, 272.082, 52703.289 21/12/16,14:25:50,10,10,1, 11.9,1,1, 3.202, 10536.087, 272.094, 52703.292 21/12/16,14:25:50,11,10,1, 11.9,1,1, 3.202, 10536.083, 272.095, 52703.300 21/12/16,14:25:50,12,10,1, 11.9,1,1, 3.202, 10536.071, 272.122, 52703.296 21/12/16,14:25:50,13,10,1, 11.9,1,1, 3.202, 10536.059, 272.107, 52703.294 21/12/16,14:25:50,14,10,1, 11.9,1,1, 3.202, 10536.064, 272.097, 52703.289 21/12/16,14:25:50,15,10,1, 11.9,1,1, 3.202, 10536.081, 272.123, 52703.282 21/12/16,14:25:50,16,10,1, 11.9,1,1, 3.202, 10536.037, 272.107, 52703.258 21/12/16,14:25:50,17,10,1, 11.9,1,1, 3.202, 10536.068, 272.120, 52703.282 21/12/16,14:25:50,18,10,1, 11.9,1,1, 3.202, 10536.049, 272.123, 52703.307 21/12/16,14:25:50,19,10,1, 11.9,1,1, 3.202, 10536.066, 272.125, 52703.280 21/12/16,14:25:51,00,10,1, 11.9,1,1, 3.202, 10536.064, 272.125, 52703.280 21/12/16,14:25:51,01,10,1, 11.9,1,1, 3.202, 10536.054, 272.119, 52703.272 21/12/16,14:25:51,02,10,1, 11.9,1,1, 3.202, 10536.045, 272.098, 52703.278 21/12/16,14:25:51,03,10,1, 11.9,1,1, 3.202, 10536.062, 272.102, 52703.233 21/12/16,14:25:51,04,10,1, 11.9,1,1, 3.202, 10536.050, 272.102, 52703.270 21/12/16,14:25:51,05,10,1, 11.9,1,1, 3.202, 10536.043, 272.121, 52703.278 21/12/16,14:25:51,06,10,1, 11.9,1,1, 3.202, 10536.065, 272.122, 52703.279 21/12/16,14:25:51,07,10,1, 11.9,1,1, 3.202, 10536.037, 272.098, 52703.280 21/12/16,14:25:51,08,10,1, 11.9,1,1, 3.202, 10536.036, 272.103, 52703.323 21/12/16,14:25:51,09,10,1, 11.9,1,1, 3.202, 10536.042, 272.102, 52703.309 21/12/16,14:25:51,10,10,1, 11.9,1,1, 3.202, 10536.042, 272.123, 52703.276 21/12/16,14:25:51,11,10,1, 11.9,1,1, 3.202, 10536.039, 272.111, 52703.288 21/12/16,14:25:51,12,10,1, 11.9,1,1, 3.202, 10536.017, 272.108, 52703.251 21/12/16,14:25:51,13,10,1, 11.9,1,1, 3.202, 10536.022, 272.093, 52703.252 21/12/16,14:25:51,14,10,1, 11.9,1,1, 3.202, 10536.012, 272.130, 52703.269 21/12/16,14:25:51,15,10,1, 11.9,1,1, 3.202, 10536.007, 272.144, 52703.276 21/12/16,14:25:51,16,10,1, 11.9,1,1, 3.202, 10536.006, 272.132, 52703.280 21/12/16,14:25:51,17,10,1, 11.9,1,1, 3.202, 10536.000, 272.122, 52703.289 21/12/16,14:25:51,18,10,1, 11.9,1,1, 3.202, 10536.007, 272.114, 52703.323 21/12/16,14:25:51,19,10,1, 11.9,1,1, 3.202, 10535.992, 272.141, 52703.310 21/12/16,14:25:52,00,10,1, 11.9,1,1, 3.202, 10535.989, 272.141, 52703.310 21/12/16,14:25:52,01,10,1, 11.9,1,1, 3.202, 10536.005, 272.127, 52703.307 21/12/16,14:25:52,02,10,1, 11.9,1,1, 3.202, 10535.975, 272.129, 52703.304 21/12/16,14:25:52,03,10,1, 11.9,1,1, 3.202, 10535.976, 272.112, 52703.402 21/12/16,14:25:52,04,10,1, 11.9,1,1, 3.202, 10536.001, 272.144, 52703.260 21/12/16,14:25:52,05,10,1, 11.9,1,1, 3.202, 10535.957, 272.164, 52703.440 21/12/16,14:25:52,06,10,1, 11.9,1,1, 3.202, 10535.945, 272.164, 52703.319 21/12/16,14:25:52,07,10,1, 11.9,1,1, 3.202, 10535.962, 272.141, 52703.286 21/12/16,14:25:52,08,10,1, 11.9,1,1, 3.202, 10535.987, 272.157, 52703.311 21/12/16,14:25:52,09,10,1, 11.9,1,1, 3.202, 10535.988, 272.141, 52703.304 21/12/16,14:25:52,10,10,1, 11.9,1,1, 3.202, 10535.979, 272.153, 52703.292 21/12/16,14:25:52,11,10,1, 11.9,1,1, 3.202, 10535.967, 272.148, 52703.289 21/12/16,14:25:52,12,10,1, 11.9,1,1, 3.202, 10535.967, 272.164, 52703.289 21/12/16,14:25:52,13,10,1, 11.9,1,1, 3.202, 10535.984, 272.115, 52703.219 21/12/16,14:25:52,14,10,1, 11.9,1,1, 3.202, 10535.984, 272.121, 52703.310 21/12/16,14:25:52,15,10,1, 11.9,1,1, 3.202, 10535.983, 272.132, 52703.281 21/12/16,14:25:52,16,10,1, 11.9,1,1, 3.202, 10535.975, 272.137, 52703.306 21/12/16,14:25:52,17,10,1, 11.9,1,1, 3.202, 10535.963, 272.147, 52703.288 21/12/16,14:25:52,18,10,1, 11.9,1,1, 3.202, 10535.948, 272.156, 52703.309 21/12/16,14:25:52,19,10,1, 11.9,1,1, 3.202, 10535.962, 272.166, 52703.335 21/12/16,14:25:53,00,09,1, 11.9,1,1, 3.206, 10535.955, 272.166, 52703.335 21/12/16,14:25:53,01,09,1, 11.9,1,1, 3.206, 10535.953, 272.148, 52703.308 21/12/16,14:25:53,02,09,1, 11.9,1,1, 3.206, 10535.968, 272.158, 52703.313 21/12/16,14:25:53,03,09,1, 11.9,1,1, 3.206, 10535.939, 272.150, 52703.315 21/12/16,14:25:53,04,09,1, 11.9,1,1, 3.206, 10535.950, 272.156, 52703.316 21/12/16,14:25:53,05,09,1, 11.9,1,1, 3.206, 10535.951, 272.152, 52703.322 21/12/16,14:25:53,06,09,1, 11.9,1,1, 3.206, 10535.954, 272.157, 52703.364 21/12/16,14:25:53,07,09,1, 11.9,1,1, 3.206, 10535.962, 272.145, 52703.328 21/12/16,14:25:53,08,09,1, 11.9,1,1, 3.206, 10535.954, 272.132, 52703.311 21/12/16,14:25:53,09,09,1, 11.9,1,1, 3.206, 10535.965, 272.169, 52703.322 21/12/16,14:25:53,10,09,1, 11.9,1,1, 3.206, 10535.939, 272.153, 52703.353 21/12/16,14:25:53,11,09,1, 11.9,1,1, 3.206, 10535.939, 272.138, 52703.364 21/12/16,14:25:53,12,09,1, 11.9,1,1, 3.206, 10535.951, 272.140, 52703.357 21/12/16,14:25:53,13,09,1, 11.9,1,1, 3.206, 10535.917, 272.150, 52703.357 21/12/16,14:25:53,14,09,1, 11.9,1,1, 3.206, 10535.946, 272.113, 52703.378 21/12/16,14:25:53,15,09,1, 11.9,1,1, 3.206, 10535.915, 272.146, 52703.362 21/12/16,14:25:53,16,09,1, 11.9,1,1, 3.206, 10535.917, 272.130, 52703.350 21/12/16,14:25:53,17,09,1, 11.9,1,1, 3.206, 10535.925, 272.137, 52703.375 21/12/16,14:25:53,18,09,1, 11.9,1,1, 3.206, 10535.926, 272.152, 52703.364 21/12/16,14:25:53,19,09,1, 11.9,1,1, 3.206, 10535.913, 272.144, 52703.355 21/12/16,14:25:54,00,09,1, 11.8,1,1, 3.204, 10535.905, 272.144, 52703.355 21/12/16,14:25:54,01,09,1, 11.8,1,1, 3.204, 10535.919, 272.134, 52703.373 21/12/16,14:25:54,02,09,1, 11.8,1,1, 3.204, 10535.908, 272.153, 52703.397 21/12/16,14:25:54,03,09,1, 11.8,1,1, 3.204, 10535.934, 272.186, 52703.404 21/12/16,14:25:54,04,09,1, 11.8,1,1, 3.204, 10535.898, 272.179, 52703.374 21/12/16,14:25:54,05,09,1, 11.8,1,1, 3.204, 10535.905, 272.179, 52703.387 21/12/16,14:25:54,06,09,1, 11.8,1,1, 3.204, 10535.887, 272.166, 52703.345 21/12/16,14:25:54,07,09,1, 11.8,1,1, 3.204, 10535.915, 272.175, 52703.372 21/12/16,14:25:54,08,09,1, 11.8,1,1, 3.204, 10535.911, 272.152, 52703.348 21/12/16,14:25:54,09,09,1, 11.8,1,1, 3.204, 10535.883, 272.161, 52703.330 21/12/16,14:25:54,10,09,1, 11.8,1,1, 3.204, 10535.882, 272.147, 52703.366 21/12/16,14:25:54,11,09,1, 11.8,1,1, 3.204, 10535.885, 272.151, 52703.352 21/12/16,14:25:54,12,09,1, 11.8,1,1, 3.204, 10535.885, 272.170, 52703.346 21/12/16,14:25:54,13,09,1, 11.8,1,1, 3.204, 10535.881, 272.137, 52703.352 21/12/16,14:25:54,14,09,1, 11.8,1,1, 3.204, 10535.885, 272.192, 52703.364 21/12/16,14:25:54,15,09,1, 11.8,1,1, 3.204, 10535.870, 272.160, 52703.365 21/12/16,14:25:54,16,09,1, 11.8,1,1, 3.204, 10535.865, 272.164, 52703.306 21/12/16,14:25:54,17,09,1, 11.8,1,1, 3.204, 10535.880, 272.178, 52703.442 21/12/16,14:25:54,18,09,1, 11.8,1,1, 3.204, 10535.880, 272.157, 52703.379 21/12/16,14:25:54,19,09,1, 11.8,1,1, 3.204, 10535.841, 272.158, 52703.367 21/12/16,14:25:55,00,09,1, 11.9,1,1, 3.205, 10535.839, 272.158, 52703.367 21/12/16,14:25:55,01,09,1, 11.9,1,1, 3.205, 10535.859, 272.152, 52703.371 21/12/16,14:25:55,02,09,1, 11.9,1,1, 3.205, 10535.849, 272.153, 52703.360 21/12/16,14:25:55,03,09,1, 11.9,1,1, 3.205, 10535.867, 272.167, 52703.360 21/12/16,14:25:55,04,09,1, 11.9,1,1, 3.205, 10535.844, 272.170, 52703.339 21/12/16,14:25:55,05,09,1, 11.9,1,1, 3.205, 10535.844, 272.172, 52703.374 21/12/16,14:25:55,06,09,1, 11.9,1,1, 3.205, 10535.857, 272.176, 52703.351 21/12/16,14:25:55,07,09,1, 11.9,1,1, 3.205, 10535.860, 272.171, 52703.353 21/12/16,14:25:55,08,09,1, 11.9,1,1, 3.205, 10535.857, 272.153, 52703.359 21/12/16,14:25:55,09,09,1, 11.9,1,1, 3.205, 10535.845, 272.188, 52703.353 21/12/16,14:25:55,10,09,1, 11.9,1,1, 3.205, 10535.835, 272.192, 52703.388 21/12/16,14:25:55,11,09,1, 11.9,1,1, 3.205, 10535.833, 272.151, 52703.381 21/12/16,14:25:55,12,09,1, 11.9,1,1, 3.205, 10535.841, 272.179, 52703.372 21/12/16,14:25:55,13,09,1, 11.9,1,1, 3.205, 10535.816, 272.177, 52703.546 21/12/16,14:25:55,14,09,1, 11.9,1,1, 3.205, 10535.797, 272.170, 52703.404 21/12/16,14:25:55,15,09,1, 11.9,1,1, 3.205, 10535.810, 272.152, 52703.402 21/12/16,14:25:55,16,09,1, 11.9,1,1, 3.205, 10535.834, 272.183, 52703.377 21/12/16,14:25:55,17,09,1, 11.9,1,1, 3.205, 10535.832, 272.182, 52703.425 21/12/16,14:25:55,18,09,1, 11.9,1,1, 3.205, 10535.837, 272.169, 52703.374 21/12/16,14:25:55,19,09,1, 11.9,1,1, 3.205, 10535.827, 272.159, 52703.375 21/12/16,14:25:56,00,09,1, 11.8,1,1, 3.207, 10535.822, 272.159, 52703.375 21/12/16,14:25:56,01,09,1, 11.8,1,1, 3.207, 10535.803, 272.163, 52703.386 21/12/16,14:25:56,02,09,1, 11.8,1,1, 3.207, 10535.831, 272.139, 52703.419 21/12/16,14:25:56,03,09,1, 11.8,1,1, 3.207, 10535.828, 272.160, 52703.415 21/12/16,14:25:56,04,09,1, 11.8,1,1, 3.207, 10535.823, 272.142, 52703.560 21/12/16,14:25:56,05,09,1, 11.8,1,1, 3.207, 10535.830, 272.145, 52703.333 21/12/16,14:25:56,06,09,1, 11.8,1,1, 3.207, 10535.809, 272.160, 52703.446 21/12/16,14:25:56,07,09,1, 11.8,1,1, 3.207, 10535.809, 272.171, 52703.499 21/12/16,14:25:56,08,09,1, 11.8,1,1, 3.207, 10535.831, 272.177, 52703.345 21/12/16,14:25:56,09,09,1, 11.8,1,1, 3.207, 10535.820, 272.145, 52703.364 21/12/16,14:25:56,10,09,1, 11.8,1,1, 3.207, 10535.822, 272.154, 52703.379 21/12/16,14:25:56,11,09,1, 11.8,1,1, 3.207, 10535.814, 272.157, 52703.388 21/12/16,14:25:56,12,09,1, 11.8,1,1, 3.207, 10535.794, 272.160, 52703.370 21/12/16,14:25:56,13,09,1, 11.8,1,1, 3.207, 10535.811, 272.168, 52703.375 21/12/16,14:25:56,14,09,1, 11.8,1,1, 3.207, 10535.803, 272.168, 52703.353 21/12/16,14:25:56,15,09,1, 11.8,1,1, 3.207, 10535.811, 272.150, 52703.367 21/12/16,14:25:56,16,09,1, 11.8,1,1, 3.207, 10535.790, 272.160, 52703.352 21/12/16,14:25:56,17,09,1, 11.8,1,1, 3.207, 10535.795, 272.156, 52703.400 21/12/16,14:25:56,18,09,1, 11.8,1,1, 3.207, 10535.796, 272.162, 52703.383 21/12/16,14:25:56,19,09,1, 11.8,1,1, 3.207, 10535.795, 272.152, 52703.383 21/12/16,14:25:57,00,10,1, 11.8,1,1, 3.208, 10535.789, 272.152, 52703.383 21/12/16,14:25:57,01,10,1, 11.8,1,1, 3.208, 10535.790, 272.160, 52703.377 21/12/16,14:25:57,02,10,1, 11.8,1,1, 3.208, 10535.776, 272.173, 52703.511 21/12/16,14:25:57,03,10,1, 11.8,1,1, 3.208, 10535.780, 272.164, 52703.449 21/12/16,14:25:57,04,10,1, 11.8,1,1, 3.208, 10535.757, 272.203, 52703.485 21/12/16,14:25:57,05,10,1, 11.8,1,1, 3.208, 10535.779, 272.159, 52703.477 21/12/16,14:25:57,06,10,1, 11.8,1,1, 3.208, 10535.793, 272.162, 52703.458 21/12/16,14:25:57,07,10,1, 11.8,1,1, 3.208, 10535.797, 272.165, 52703.477 21/12/16,14:25:57,08,10,1, 11.8,1,1, 3.208, 10535.764, 272.162, 52703.460 21/12/16,14:25:57,09,10,1, 11.8,1,1, 3.208, 10535.781, 272.170, 52703.422 21/12/16,14:25:57,10,10,1, 11.8,1,1, 3.208, 10535.781, 272.194, 52703.443 21/12/16,14:25:57,11,10,1, 11.8,1,1, 3.208, 10535.760, 272.161, 52703.487 21/12/16,14:25:57,12,10,1, 11.8,1,1, 3.208, 10535.762, 272.171, 52703.474 21/12/16,14:25:57,13,10,1, 11.8,1,1, 3.208, 10535.775, 272.174, 52703.490 21/12/16,14:25:57,14,10,1, 11.8,1,1, 3.208, 10535.752, 272.154, 52703.457 21/12/16,14:25:57,15,10,1, 11.8,1,1, 3.208, 10535.754, 272.176, 52703.446 21/12/16,14:25:57,16,10,1, 11.8,1,1, 3.208, 10535.778, 272.144, 52703.263 21/12/16,14:25:57,17,10,1, 11.8,1,1, 3.208, 10535.769, 272.172, 52703.468 21/12/16,14:25:57,18,10,1, 11.8,1,1, 3.208, 10535.759, 272.178, 52703.459 21/12/16,14:25:57,19,10,1, 11.8,1,1, 3.208, 10535.757, 272.150, 52703.468 21/12/16,14:25:58,00,10,1, 11.9,1,1, 3.204, 10535.755, 272.150, 52703.468 21/12/16,14:25:58,01,10,1, 11.9,1,1, 3.204, 10535.736, 272.173, 52703.468 21/12/16,14:25:58,02,10,1, 11.9,1,1, 3.204, 10535.747, 272.168, 52703.495 21/12/16,14:25:58,03,10,1, 11.9,1,1, 3.204, 10535.723, 272.157, 52703.439 21/12/16,14:25:58,04,10,1, 11.9,1,1, 3.204, 10535.761, 272.140, 52703.386 21/12/16,14:25:58,05,10,1, 11.9,1,1, 3.204, 10535.706, 272.167, 52703.542 21/12/16,14:25:58,06,10,1, 11.9,1,1, 3.204, 10535.723, 272.162, 52703.531 21/12/16,14:25:58,07,10,1, 11.9,1,1, 3.204, 10535.713, 272.178, 52703.662 21/12/16,14:25:58,08,10,1, 11.9,1,1, 3.204, 10535.699, 272.188, 52703.488 21/12/16,14:25:58,09,10,1, 11.9,1,1, 3.204, 10535.714, 272.151, 52703.524 21/12/16,14:25:58,10,10,1, 11.9,1,1, 3.204, 10535.699, 272.187, 52703.466 21/12/16,14:25:58,11,10,1, 11.9,1,1, 3.204, 10535.719, 272.166, 52703.474 21/12/16,14:25:58,12,10,1, 11.9,1,1, 3.204, 10535.742, 272.185, 52703.484 21/12/16,14:25:58,13,10,1, 11.9,1,1, 3.204, 10535.723, 272.140, 52703.479 21/12/16,14:25:58,14,10,1, 11.9,1,1, 3.204, 10535.718, 272.170, 52703.487 21/12/16,14:25:58,15,10,1, 11.9,1,1, 3.204, 10535.728, 272.161, 52703.494 21/12/16,14:25:58,16,10,1, 11.9,1,1, 3.204, 10535.704, 272.153, 52703.472 21/12/16,14:25:58,17,10,1, 11.9,1,1, 3.204, 10535.712, 272.177, 52703.530 21/12/16,14:25:58,18,10,1, 11.9,1,1, 3.204, 10535.710, 272.159, 52703.493 21/12/16,14:25:58,19,10,1, 11.9,1,1, 3.204, 10535.710, 272.180, 52703.608 21/12/16,14:25:59,00,10,1, 11.9,1,1, 3.202, 10535.705, 272.180, 52703.608 21/12/16,14:25:59,01,10,1, 11.9,1,1, 3.202, 10535.702, 272.167, 52703.620 21/12/16,14:25:59,02,10,1, 11.9,1,1, 3.202, 10535.741, 272.137, 52703.642 21/12/16,14:25:59,03,10,1, 11.9,1,1, 3.202, 10535.706, 272.149, 52703.369 21/12/16,14:25:59,04,10,1, 11.9,1,1, 3.202, 10535.692, 272.173, 52703.495 21/12/16,14:25:59,05,10,1, 11.9,1,1, 3.202, 10535.676, 272.157, 52703.477 21/12/16,14:25:59,06,10,1, 11.9,1,1, 3.202, 10535.718, 272.149, 52703.507 21/12/16,14:25:59,07,10,1, 11.9,1,1, 3.202, 10535.701, 272.118, 52703.473 21/12/16,14:25:59,08,10,1, 11.9,1,1, 3.202, 10535.707, 272.119, 52703.511 21/12/16,14:25:59,09,10,1, 11.9,1,1, 3.202, 10535.706, 272.148, 52703.498 21/12/16,14:25:59,10,10,1, 11.9,1,1, 3.202, 10535.693, 272.137, 52703.495 21/12/16,14:25:59,11,10,1, 11.9,1,1, 3.202, 10535.709, 272.148, 52703.492 21/12/16,14:25:59,12,10,1, 11.9,1,1, 3.202, 10535.714, 272.142, 52703.492 21/12/16,14:25:59,13,10,1, 11.9,1,1, 3.202, 10535.715, 272.162, 52703.523 21/12/16,14:25:59,14,10,1, 11.9,1,1, 3.202, 10535.697, 272.148, 52703.482 21/12/16,14:25:59,15,10,1, 11.9,1,1, 3.202, 10535.706, 272.128, 52703.545 21/12/16,14:25:59,16,10,1, 11.9,1,1, 3.202, 10535.696, 272.159, 52703.494 21/12/16,14:25:59,17,10,1, 11.9,1,1, 3.202, 10535.713, 272.155, 52703.522 21/12/16,14:25:59,18,10,1, 11.9,1,1, 3.202, 10535.722, 272.164, 52703.495 21/12/16,14:25:59,19,10,1, 11.9,1,1, 3.202, 10535.711, 272.143, 52703.504 21/12/16,14:26:00,00,10,1, 11.9,1,1, 3.202, 10535.705, 272.143, 52703.504 21/12/16,14:26:00,01,10,1, 11.9,1,1, 3.202, 10535.691, 272.151, 52703.496 21/12/16,14:26:00,02,10,1, 11.9,1,1, 3.202, 10535.684, 272.154, 52703.430 21/12/16,14:26:00,03,10,1, 11.9,1,1, 3.202, 10535.657, 272.154, 52703.477 21/12/16,14:26:00,04,10,1, 11.9,1,1, 3.202, 10535.710, 272.131, 52703.429 21/12/16,14:26:00,05,10,1, 11.9,1,1, 3.202, 10535.689, 272.147, 52703.445 21/12/16,14:26:00,06,10,1, 11.9,1,1, 3.202, 10535.670, 272.146, 52703.491 21/12/16,14:26:00,07,10,1, 11.9,1,1, 3.202, 10535.705, 272.127, 52703.439 21/12/16,14:26:00,08,10,1, 11.9,1,1, 3.202, 10535.683, 272.134, 52703.397 21/12/16,14:26:00,09,10,1, 11.9,1,1, 3.202, 10535.676, 272.136, 52703.408 21/12/16,14:26:00,10,10,1, 11.9,1,1, 3.202, 10535.660, 272.140, 52703.444 21/12/16,14:26:00,11,10,1, 11.9,1,1, 3.202, 10535.690, 272.136, 52703.407 21/12/16,14:26:00,12,10,1, 11.9,1,1, 3.202, 10535.658, 272.140, 52703.419 21/12/16,14:26:00,13,10,1, 11.9,1,1, 3.202, 10535.671, 272.123, 52703.375 21/12/16,14:26:00,14,10,1, 11.9,1,1, 3.202, 10535.677, 272.133, 52703.402 21/12/16,14:26:00,15,10,1, 11.9,1,1, 3.202, 10535.686, 272.133, 52703.441 21/12/16,14:26:00,16,10,1, 11.9,1,1, 3.202, 10535.653, 272.167, 52703.409 21/12/16,14:26:00,17,10,1, 11.9,1,1, 3.202, 10535.665, 272.153, 52703.421 21/12/16,14:26:00,18,10,1, 11.9,1,1, 3.202, 10535.672, 272.128, 52703.425 21/12/16,14:26:00,19,10,1, 11.9,1,1, 3.202, 10535.673, 272.157, 52703.401 21/12/16,14:26:01,00,10,1, 11.8,1,1, 3.204, 10535.672, 272.157, 52703.401 21/12/16,14:26:01,01,10,1, 11.8,1,1, 3.204, 10535.656, 272.153, 52703.450 21/12/16,14:26:01,02,10,1, 11.8,1,1, 3.204, 10535.645, 272.113, 52703.387 21/12/16,14:26:01,03,10,1, 11.8,1,1, 3.204, 10535.646, 272.139, 52703.423 21/12/16,14:26:01,04,10,1, 11.8,1,1, 3.204, 10535.641, 272.149, 52703.442 21/12/16,14:26:01,05,10,1, 11.8,1,1, 3.204, 10535.648, 272.134, 52703.428 21/12/16,14:26:01,06,10,1, 11.8,1,1, 3.204, 10535.648, 272.121, 52703.433 21/12/16,14:26:01,07,10,1, 11.8,1,1, 3.204, 10535.619, 272.105, 52703.427 21/12/16,14:26:01,08,10,1, 11.8,1,1, 3.204, 10535.629, 272.130, 52703.423 21/12/16,14:26:01,09,10,1, 11.8,1,1, 3.204, 10535.619, 272.124, 52703.445 21/12/16,14:26:01,10,10,1, 11.8,1,1, 3.204, 10535.630, 272.101, 52703.442 21/12/16,14:26:01,11,10,1, 11.8,1,1, 3.204, 10535.603, 272.121, 52703.428 21/12/16,14:26:01,12,10,1, 11.8,1,1, 3.204, 10535.645, 272.121, 52703.461 21/12/16,14:26:01,13,10,1, 11.8,1,1, 3.204, 10535.615, 272.121, 52703.445 21/12/16,14:26:01,14,10,1, 11.8,1,1, 3.204, 10535.634, 272.112, 52703.441 21/12/16,14:26:01,15,10,1, 11.8,1,1, 3.204, 10535.624, 272.135, 52703.442 21/12/16,14:26:01,16,10,1, 11.8,1,1, 3.204, 10535.625, 272.136, 52703.444 21/12/16,14:26:01,17,10,1, 11.8,1,1, 3.204, 10535.607, 272.134, 52703.438 21/12/16,14:26:01,18,10,1, 11.8,1,1, 3.204, 10535.621, 272.116, 52703.439 21/12/16,14:26:01,19,10,1, 11.8,1,1, 3.204, 10535.632, 272.126, 52703.433 21/12/16,14:26:02,00,10,1, 11.9,1,1, 3.201, 10535.630, 272.126, 52703.433 21/12/16,14:26:02,01,10,1, 11.9,1,1, 3.201, 10535.636, 272.117, 52703.443 21/12/16,14:26:02,02,10,1, 11.9,1,1, 3.201, 10535.603, 272.123, 52703.438 21/12/16,14:26:02,03,10,1, 11.9,1,1, 3.201, 10535.620, 272.125, 52703.450 21/12/16,14:26:02,04,10,1, 11.9,1,1, 3.201, 10535.590, 272.101, 52703.455 21/12/16,14:26:02,05,10,1, 11.9,1,1, 3.201, 10535.616, 272.121, 52703.423 21/12/16,14:26:02,06,10,1, 11.9,1,1, 3.201, 10535.594, 272.122, 52703.464 21/12/16,14:26:02,07,10,1, 11.9,1,1, 3.201, 10535.608, 272.119, 52703.465 21/12/16,14:26:02,08,10,1, 11.9,1,1, 3.201, 10535.586, 272.093, 52703.442 21/12/16,14:26:02,09,10,1, 11.9,1,1, 3.201, 10535.607, 272.109, 52703.436 21/12/16,14:26:02,10,10,1, 11.9,1,1, 3.201, 10535.579, 272.087, 52703.447 21/12/16,14:26:02,11,10,1, 11.9,1,1, 3.201, 10535.606, 272.113, 52703.446 21/12/16,14:26:02,12,10,1, 11.9,1,1, 3.201, 10535.593, 272.105, 52703.391 21/12/16,14:26:02,13,10,1, 11.9,1,1, 3.201, 10535.618, 272.103, 52703.448 21/12/16,14:26:02,14,10,1, 11.9,1,1, 3.201, 10535.568, 272.090, 52703.459 21/12/16,14:26:02,15,10,1, 11.9,1,1, 3.201, 10535.581, 272.085, 52703.429 21/12/16,14:26:02,16,10,1, 11.9,1,1, 3.201, 10535.599, 272.115, 52703.471 21/12/16,14:26:02,17,10,1, 11.9,1,1, 3.201, 10535.573, 272.069, 52703.348 21/12/16,14:26:02,18,10,1, 11.9,1,1, 3.201, 10535.639, 272.095, 52703.408 21/12/16,14:26:02,19,10,1, 11.9,1,1, 3.201, 10535.578, 272.102, 52703.366 21/12/16,14:26:03,00,10,1, 11.9,1,1, 3.205, 10535.572, 272.102, 52703.366 21/12/16,14:26:03,01,10,1, 11.9,1,1, 3.205, 10535.585, 272.082, 52703.416 21/12/16,14:26:03,02,10,1, 11.9,1,1, 3.205, 10535.562, 272.099, 52703.421 21/12/16,14:26:03,03,10,1, 11.9,1,1, 3.205, 10535.571, 272.100, 52703.423 21/12/16,14:26:03,04,10,1, 11.9,1,1, 3.205, 10535.565, 272.123, 52703.428 21/12/16,14:26:03,05,10,1, 11.9,1,1, 3.205, 10535.545, 272.100, 52703.445 21/12/16,14:26:03,06,10,1, 11.9,1,1, 3.205, 10535.566, 272.102, 52703.445 21/12/16,14:26:03,07,10,1, 11.9,1,1, 3.205, 10535.574, 272.083, 52703.430 21/12/16,14:26:03,08,10,1, 11.9,1,1, 3.205, 10535.555, 272.084, 52703.452 21/12/16,14:26:03,09,10,1, 11.9,1,1, 3.205, 10535.590, 272.091, 52703.474 21/12/16,14:26:03,10,10,1, 11.9,1,1, 3.205, 10535.576, 272.092, 52703.460 21/12/16,14:26:03,11,10,1, 11.9,1,1, 3.205, 10535.552, 272.105, 52703.438 21/12/16,14:26:03,12,10,1, 11.9,1,1, 3.205, 10535.573, 272.094, 52703.436 21/12/16,14:26:03,13,10,1, 11.9,1,1, 3.205, 10535.568, 272.072, 52703.452 21/12/16,14:26:03,14,10,1, 11.9,1,1, 3.205, 10535.534, 272.069, 52703.423 21/12/16,14:26:03,15,10,1, 11.9,1,1, 3.205, 10535.545, 272.102, 52703.459 21/12/16,14:26:03,16,10,1, 11.9,1,1, 3.205, 10535.588, 272.089, 52703.701 21/12/16,14:26:03,17,10,1, 11.9,1,1, 3.205, 10535.577, 272.071, 52703.371 21/12/16,14:26:03,18,10,1, 11.9,1,1, 3.205, 10535.556, 272.078, 52703.469 21/12/16,14:26:03,19,10,1, 11.9,1,1, 3.205, 10535.550, 272.094, 52703.435 21/12/16,14:26:04,00,10,1, 11.9,1,1, 3.206, 10535.547, 272.094, 52703.435 21/12/16,14:26:04,01,10,1, 11.9,1,1, 3.206, 10535.567, 272.074, 52703.425 21/12/16,14:26:04,02,10,1, 11.9,1,1, 3.206, 10535.573, 272.074, 52703.452 21/12/16,14:26:04,03,10,1, 11.9,1,1, 3.206, 10535.547, 272.063, 52703.462 21/12/16,14:26:04,04,10,1, 11.9,1,1, 3.206, 10535.561, 272.078, 52703.431 21/12/16,14:26:04,05,10,1, 11.9,1,1, 3.206, 10535.572, 272.052, 52703.469 21/12/16,14:26:04,06,10,1, 11.9,1,1, 3.206, 10535.573, 272.057, 52703.497 21/12/16,14:26:04,07,10,1, 11.9,1,1, 3.206, 10535.568, 272.062, 52703.464 21/12/16,14:26:04,08,10,1, 11.9,1,1, 3.206, 10535.549, 272.070, 52703.480 21/12/16,14:26:04,09,10,1, 11.9,1,1, 3.206, 10535.559, 272.072, 52703.460 21/12/16,14:26:04,10,10,1, 11.9,1,1, 3.206, 10535.551, 272.055, 52703.484 21/12/16,14:26:04,11,10,1, 11.9,1,1, 3.206, 10535.564, 272.068, 52703.455 21/12/16,14:26:04,12,10,1, 11.9,1,1, 3.206, 10535.546, 272.081, 52703.466 21/12/16,14:26:04,13,10,1, 11.9,1,1, 3.206, 10535.559, 272.046, 52703.470 21/12/16,14:26:04,14,10,1, 11.9,1,1, 3.206, 10535.563, 272.090, 52703.496 21/12/16,14:26:04,15,10,1, 11.9,1,1, 3.206, 10535.561, 272.058, 52703.503 21/12/16,14:26:04,16,10,1, 11.9,1,1, 3.206, 10535.540, 272.044, 52703.452 21/12/16,14:26:04,17,10,1, 11.9,1,1, 3.206, 10535.563, 272.050, 52703.502 21/12/16,14:26:04,18,10,1, 11.9,1,1, 3.206, 10535.538, 272.078, 52703.456 21/12/16,14:26:04,19,10,1, 11.9,1,1, 3.206, 10535.538, 272.048, 52703.469 21/12/16,14:26:05,00,10,1, 11.9,1,1, 3.205, 10535.530, 272.048, 52703.469 21/12/16,14:26:05,01,10,1, 11.9,1,1, 3.205, 10535.554, 272.072, 52703.471 21/12/16,14:26:05,02,10,1, 11.9,1,1, 3.205, 10535.555, 272.042, 52703.510 21/12/16,14:26:05,03,10,1, 11.9,1,1, 3.205, 10535.564, 272.068, 52703.483 21/12/16,14:26:05,04,10,1, 11.9,1,1, 3.205, 10535.537, 272.058, 52703.492 21/12/16,14:26:05,05,10,1, 11.9,1,1, 3.205, 10535.562, 272.054, 52703.509 21/12/16,14:26:05,06,10,1, 11.9,1,1, 3.205, 10535.530, 272.056, 52703.521 21/12/16,14:26:05,07,10,1, 11.9,1,1, 3.205, 10535.550, 272.076, 52703.670 21/12/16,14:26:05,08,10,1, 11.9,1,1, 3.205, 10535.527, 272.030, 52703.471 21/12/16,14:26:05,09,10,1, 11.9,1,1, 3.205, 10535.541, 272.047, 52703.481 21/12/16,14:26:05,10,10,1, 11.9,1,1, 3.205, 10535.575, 272.056, 52703.499 21/12/16,14:26:05,11,10,1, 11.9,1,1, 3.205, 10535.574, 272.050, 52703.487 21/12/16,14:26:05,12,10,1, 11.9,1,1, 3.205, 10535.555, 272.053, 52703.479 21/12/16,14:26:05,13,10,1, 11.9,1,1, 3.205, 10535.592, 272.035, 52703.472 21/12/16,14:26:05,14,10,1, 11.9,1,1, 3.205, 10535.567, 272.060, 52703.514 21/12/16,14:26:05,15,10,1, 11.9,1,1, 3.205, 10535.560, 272.068, 52703.522 21/12/16,14:26:05,16,10,1, 11.9,1,1, 3.205, 10535.576, 272.028, 52703.507 21/12/16,14:26:05,17,10,1, 11.9,1,1, 3.205, 10535.546, 272.034, 52703.540 21/12/16,14:26:05,18,10,1, 11.9,1,1, 3.205, 10535.556, 272.058, 52703.465 21/12/16,14:26:05,19,10,1, 11.9,1,1, 3.205, 10535.584, 272.048, 52703.508 21/12/16,14:26:06,00,09,1, 11.9,1,1, 3.205, 10535.580, 272.048, 52703.508 21/12/16,14:26:06,01,09,1, 11.9,1,1, 3.205, 10535.545, 272.049, 52703.524 21/12/16,14:26:06,02,09,1, 11.9,1,1, 3.205, 10535.548, 272.022, 52703.523 21/12/16,14:26:06,03,09,1, 11.9,1,1, 3.205, 10535.569, 272.023, 52703.509 21/12/16,14:26:06,04,09,1, 11.9,1,1, 3.205, 10535.593, 272.021, 52703.496 21/12/16,14:26:06,05,09,1, 11.9,1,1, 3.205, 10535.556, 272.027, 52703.543 21/12/16,14:26:06,06,09,1, 11.9,1,1, 3.205, 10535.541, 272.028, 52703.520 21/12/16,14:26:06,07,09,1, 11.9,1,1, 3.205, 10535.570, 272.033, 52703.532 21/12/16,14:26:06,08,09,1, 11.9,1,1, 3.205, 10535.569, 272.025, 52703.526 21/12/16,14:26:06,09,09,1, 11.9,1,1, 3.205, 10535.559, 272.030, 52703.495 21/12/16,14:26:06,10,09,1, 11.9,1,1, 3.205, 10535.560, 272.023, 52703.511 21/12/16,14:26:06,11,09,1, 11.9,1,1, 3.205, 10535.585, 272.020, 52703.463 21/12/16,14:26:06,12,09,1, 11.9,1,1, 3.205, 10535.554, 272.021, 52703.517 21/12/16,14:26:06,13,09,1, 11.9,1,1, 3.205, 10535.570, 272.026, 52703.514 21/12/16,14:26:06,14,09,1, 11.9,1,1, 3.205, 10535.575, 272.043, 52703.558 21/12/16,14:26:06,15,09,1, 11.9,1,1, 3.205, 10535.560, 272.009, 52703.504 21/12/16,14:26:06,16,09,1, 11.9,1,1, 3.205, 10535.530, 272.004, 52703.341 21/12/16,14:26:06,17,09,1, 11.9,1,1, 3.205, 10535.646, 272.036, 52703.597 21/12/16,14:26:06,18,09,1, 11.9,1,1, 3.205, 10535.635, 272.004, 52703.455 21/12/16,14:26:06,19,09,1, 11.9,1,1, 3.205, 10535.604, 271.996, 52703.497 21/12/16,14:26:07,00,10,1, 11.9,1,1, 3.201, 10535.597, 271.996, 52703.497 21/12/16,14:26:07,01,10,1, 11.9,1,1, 3.201, 10535.591, 272.019, 52703.550 21/12/16,14:26:07,02,10,1, 11.9,1,1, 3.201, 10535.594, 272.012, 52703.564 21/12/16,14:26:07,03,10,1, 11.9,1,1, 3.201, 10535.591, 272.020, 52703.519 21/12/16,14:26:07,04,10,1, 11.9,1,1, 3.201, 10535.583, 272.029, 52703.553 21/12/16,14:26:07,05,10,1, 11.9,1,1, 3.201, 10535.593, 271.988, 52703.535 21/12/16,14:26:07,06,10,1, 11.9,1,1, 3.201, 10535.594, 272.024, 52703.517 21/12/16,14:26:07,07,10,1, 11.9,1,1, 3.201, 10535.581, 272.034, 52703.544 21/12/16,14:26:07,08,10,1, 11.9,1,1, 3.201, 10535.607, 272.018, 52703.516 21/12/16,14:26:07,09,10,1, 11.9,1,1, 3.201, 10535.594, 272.013, 52703.514 21/12/16,14:26:07,10,10,1, 11.9,1,1, 3.201, 10535.566, 272.007, 52703.510 21/12/16,14:26:07,11,10,1, 11.9,1,1, 3.201, 10535.568, 272.026, 52703.500 21/12/16,14:26:07,12,10,1, 11.9,1,1, 3.201, 10535.592, 272.004, 52703.561 21/12/16,14:26:07,13,10,1, 11.9,1,1, 3.201, 10535.595, 272.023, 52703.522 21/12/16,14:26:07,14,10,1, 11.9,1,1, 3.201, 10535.576, 272.014, 52703.491 21/12/16,14:26:07,15,10,1, 11.9,1,1, 3.201, 10535.604, 272.020, 52703.520 21/12/16,14:26:07,16,10,1, 11.9,1,1, 3.201, 10535.587, 272.019, 52703.533 21/12/16,14:26:07,17,10,1, 11.9,1,1, 3.201, 10535.609, 272.012, 52703.525 21/12/16,14:26:07,18,10,1, 11.9,1,1, 3.201, 10535.591, 271.997, 52703.506 21/12/16,14:26:07,19,10,1, 11.9,1,1, 3.201, 10535.613, 272.004, 52703.480 21/12/16,14:26:08,00,09,1, 11.9,1,1, 3.205, 10535.613, 272.004, 52703.480 21/12/16,14:26:08,01,09,1, 11.9,1,1, 3.205, 10535.583, 271.989, 52703.553 21/12/16,14:26:08,02,09,1, 11.9,1,1, 3.205, 10535.608, 272.020, 52703.540 21/12/16,14:26:08,03,09,1, 11.9,1,1, 3.205, 10535.612, 271.997, 52703.538 21/12/16,14:26:08,04,09,1, 11.9,1,1, 3.205, 10535.615, 272.012, 52703.557 21/12/16,14:26:08,05,09,1, 11.9,1,1, 3.205, 10535.614, 271.990, 52703.535 21/12/16,14:26:08,06,09,1, 11.9,1,1, 3.205, 10535.590, 271.993, 52703.526 21/12/16,14:26:08,07,09,1, 11.9,1,1, 3.205, 10535.598, 271.972, 52703.534 21/12/16,14:26:08,08,09,1, 11.9,1,1, 3.205, 10535.617, 271.986, 52703.523 21/12/16,14:26:08,09,09,1, 11.9,1,1, 3.205, 10535.603, 271.984, 52703.534 21/12/16,14:26:08,10,09,1, 11.9,1,1, 3.205, 10535.606, 271.989, 52703.498 21/12/16,14:26:08,11,09,1, 11.9,1,1, 3.205, 10535.622, 271.982, 52703.506 21/12/16,14:26:08,12,09,1, 11.9,1,1, 3.205, 10535.597, 271.957, 52703.489 21/12/16,14:26:08,13,09,1, 11.9,1,1, 3.205, 10535.604, 271.986, 52703.479 21/12/16,14:26:08,14,09,1, 11.9,1,1, 3.205, 10535.627, 271.969, 52703.492 21/12/16,14:26:08,15,09,1, 11.9,1,1, 3.205, 10535.623, 272.002, 52703.479 21/12/16,14:26:08,16,09,1, 11.9,1,1, 3.205, 10535.626, 271.978, 52703.501 21/12/16,14:26:08,17,09,1, 11.9,1,1, 3.205, 10535.613, 271.981, 52703.490 21/12/16,14:26:08,18,09,1, 11.9,1,1, 3.205, 10535.605, 271.993, 52703.540 21/12/16,14:26:08,19,09,1, 11.9,1,1, 3.205, 10535.655, 271.957, 52703.489 21/12/16,14:26:09,00,09,1, 11.9,1,1, 3.204, 10535.647, 271.957, 52703.489 21/12/16,14:26:09,01,09,1, 11.9,1,1, 3.204, 10535.611, 271.979, 52703.484 21/12/16,14:26:09,02,09,1, 11.9,1,1, 3.204, 10535.609, 271.969, 52703.475 21/12/16,14:26:09,03,09,1, 11.9,1,1, 3.204, 10535.606, 271.971, 52703.469 21/12/16,14:26:09,04,09,1, 11.9,1,1, 3.204, 10535.624, 271.963, 52703.491 21/12/16,14:26:09,05,09,1, 11.9,1,1, 3.204, 10535.597, 271.968, 52703.516 21/12/16,14:26:09,06,09,1, 11.9,1,1, 3.204, 10535.596, 271.955, 52703.499 21/12/16,14:26:09,07,09,1, 11.9,1,1, 3.204, 10535.614, 271.977, 52703.491 21/12/16,14:26:09,08,09,1, 11.9,1,1, 3.204, 10535.612, 271.973, 52703.484 21/12/16,14:26:09,09,09,1, 11.9,1,1, 3.204, 10535.607, 271.969, 52703.542 21/12/16,14:26:09,10,09,1, 11.9,1,1, 3.204, 10535.628, 271.958, 52703.491 21/12/16,14:26:09,11,09,1, 11.9,1,1, 3.204, 10535.615, 271.976, 52703.493 21/12/16,14:26:09,12,09,1, 11.9,1,1, 3.204, 10535.622, 271.962, 52703.497 21/12/16,14:26:09,13,09,1, 11.9,1,1, 3.204, 10535.610, 271.974, 52703.493 21/12/16,14:26:09,14,09,1, 11.9,1,1, 3.204, 10535.611, 271.981, 52703.486 21/12/16,14:26:09,15,09,1, 11.9,1,1, 3.204, 10535.613, 271.977, 52703.486 21/12/16,14:26:09,16,09,1, 11.9,1,1, 3.204, 10535.599, 271.972, 52703.522 21/12/16,14:26:09,17,09,1, 11.9,1,1, 3.204, 10535.587, 271.982, 52703.506 21/12/16,14:26:09,18,09,1, 11.9,1,1, 3.204, 10535.603, 271.972, 52703.488 21/12/16,14:26:09,19,09,1, 11.9,1,1, 3.204, 10535.607, 271.983, 52703.548 21/12/16,14:26:10,00,10,1, 11.8,1,1, 3.203, 10535.605, 271.983, 52703.548 21/12/16,14:26:10,01,10,1, 11.8,1,1, 3.203, 10535.606, 271.959, 52703.499 21/12/16,14:26:10,02,10,1, 11.8,1,1, 3.203, 10535.623, 271.980, 52703.519 21/12/16,14:26:10,03,10,1, 11.8,1,1, 3.203, 10535.605, 271.981, 52703.507 21/12/16,14:26:10,04,10,1, 11.8,1,1, 3.203, 10535.614, 271.968, 52703.505 21/12/16,14:26:10,05,10,1, 11.8,1,1, 3.203, 10535.622, 271.971, 52703.516 21/12/16,14:26:10,06,10,1, 11.8,1,1, 3.203, 10535.602, 271.968, 52703.521 21/12/16,14:26:10,07,10,1, 11.8,1,1, 3.203, 10535.602, 271.953, 52703.500 21/12/16,14:26:10,08,10,1, 11.8,1,1, 3.203, 10535.616, 271.958, 52703.510 21/12/16,14:26:10,09,10,1, 11.8,1,1, 3.203, 10535.606, 271.977, 52703.521 21/12/16,14:26:10,10,10,1, 11.8,1,1, 3.203, 10535.612, 271.967, 52703.514 21/12/16,14:26:10,11,10,1, 11.8,1,1, 3.203, 10535.601, 271.983, 52703.510 21/12/16,14:26:10,12,10,1, 11.8,1,1, 3.203, 10535.614, 271.987, 52703.534 21/12/16,14:26:10,13,10,1, 11.8,1,1, 3.203, 10535.632, 271.964, 52703.534 21/12/16,14:26:10,14,10,1, 11.8,1,1, 3.203, 10535.607, 271.974, 52703.533 21/12/16,14:26:10,15,10,1, 11.8,1,1, 3.203, 10535.594, 271.945, 52703.522 21/12/16,14:26:10,16,10,1, 11.8,1,1, 3.203, 10535.601, 271.960, 52703.538 21/12/16,14:26:10,17,10,1, 11.8,1,1, 3.203, 10535.606, 271.961, 52703.542 21/12/16,14:26:10,18,10,1, 11.8,1,1, 3.203, 10535.609, 271.992, 52703.541 21/12/16,14:26:10,19,10,1, 11.8,1,1, 3.203, 10535.607, 271.965, 52703.516 21/12/16,14:26:11,00,10,1, 11.9,1,1, 3.206, 10535.605, 271.965, 52703.516 21/12/16,14:26:11,01,10,1, 11.9,1,1, 3.206, 10535.593, 271.957, 52703.548 21/12/16,14:26:11,02,10,1, 11.9,1,1, 3.206, 10535.599, 271.973, 52703.512 21/12/16,14:26:11,03,10,1, 11.9,1,1, 3.206, 10535.591, 271.982, 52703.566 21/12/16,14:26:11,04,10,1, 11.9,1,1, 3.206, 10535.629, 271.960, 52703.532 21/12/16,14:26:11,05,10,1, 11.9,1,1, 3.206, 10535.594, 271.972, 52703.528 21/12/16,14:26:11,06,10,1, 11.9,1,1, 3.206, 10535.615, 271.984, 52703.543 21/12/16,14:26:11,07,10,1, 11.9,1,1, 3.206, 10535.614, 271.960, 52703.263 21/12/16,14:26:11,08,10,1, 11.9,1,1, 3.206, 10535.562, 271.993, 52703.553 21/12/16,14:26:11,09,10,1, 11.9,1,1, 3.206, 10535.609, 272.008, 52703.606 21/12/16,14:26:11,10,10,1, 11.9,1,1, 3.206, 10535.593, 271.981, 52703.567 21/12/16,14:26:11,11,10,1, 11.9,1,1, 3.206, 10535.607, 271.961, 52703.558 21/12/16,14:26:11,12,10,1, 11.9,1,1, 3.206, 10535.593, 271.990, 52703.558 21/12/16,14:26:11,13,10,1, 11.9,1,1, 3.206, 10535.621, 271.996, 52703.566 21/12/16,14:26:11,14,10,1, 11.9,1,1, 3.206, 10535.594, 271.990, 52703.542 21/12/16,14:26:11,15,10,1, 11.9,1,1, 3.206, 10535.617, 271.960, 52703.525 21/12/16,14:26:11,16,10,1, 11.9,1,1, 3.206, 10535.580, 271.962, 52703.531 21/12/16,14:26:11,17,10,1, 11.9,1,1, 3.206, 10535.618, 271.990, 52703.587 21/12/16,14:26:11,18,10,1, 11.9,1,1, 3.206, 10535.566, 271.990, 52703.539 21/12/16,14:26:11,19,10,1, 11.9,1,1, 3.206, 10535.589, 272.003, 52703.558 21/12/16,14:26:12,00,10,1, 11.9,1,1, 3.208, 10535.588, 272.003, 52703.558 21/12/16,14:26:12,01,10,1, 11.9,1,1, 3.208, 10535.597, 271.975, 52703.557 21/12/16,14:26:12,02,10,1, 11.9,1,1, 3.208, 10535.619, 271.983, 52703.555 21/12/16,14:26:12,03,10,1, 11.9,1,1, 3.208, 10535.577, 271.997, 52703.558 21/12/16,14:26:12,04,10,1, 11.9,1,1, 3.208, 10535.604, 272.015, 52703.567 21/12/16,14:26:12,05,10,1, 11.9,1,1, 3.208, 10535.592, 271.976, 52703.563 21/12/16,14:26:12,06,10,1, 11.9,1,1, 3.208, 10535.590, 271.979, 52703.586 21/12/16,14:26:12,07,10,1, 11.9,1,1, 3.208, 10535.565, 271.987, 52703.529 21/12/16,14:26:12,08,10,1, 11.9,1,1, 3.208, 10535.576, 271.988, 52703.588 21/12/16,14:26:12,09,10,1, 11.9,1,1, 3.208, 10535.582, 271.976, 52703.571 21/12/16,14:26:12,10,10,1, 11.9,1,1, 3.208, 10535.585, 271.993, 52703.544 21/12/16,14:26:12,11,10,1, 11.9,1,1, 3.208, 10535.595, 271.982, 52703.544 21/12/16,14:26:12,12,10,1, 11.9,1,1, 3.208, 10535.588, 271.972, 52703.576 21/12/16,14:26:12,13,10,1, 11.9,1,1, 3.208, 10535.607, 271.979, 52703.591 21/12/16,14:26:12,14,10,1, 11.9,1,1, 3.208, 10535.588, 271.991, 52703.563 21/12/16,14:26:12,15,10,1, 11.9,1,1, 3.208, 10535.562, 271.981, 52703.578 21/12/16,14:26:12,16,10,1, 11.9,1,1, 3.208, 10535.578, 271.954, 52703.592 21/12/16,14:26:12,17,10,1, 11.9,1,1, 3.208, 10535.617, 271.970, 52703.554 21/12/16,14:26:12,18,10,1, 11.9,1,1, 3.208, 10535.584, 271.966, 52703.579 21/12/16,14:26:12,19,10,1, 11.9,1,1, 3.208, 10535.563, 271.967, 52703.566 21/12/16,14:26:13,00,10,1, 11.9,1,1, 3.202, 10535.555, 271.967, 52703.566 21/12/16,14:26:13,01,10,1, 11.9,1,1, 3.202, 10535.595, 271.980, 52703.558 21/12/16,14:26:13,02,10,1, 11.9,1,1, 3.202, 10535.572, 271.987, 52703.598 21/12/16,14:26:13,03,10,1, 11.9,1,1, 3.202, 10535.586, 271.966, 52703.584 21/12/16,14:26:13,04,10,1, 11.9,1,1, 3.202, 10535.581, 271.977, 52703.598 21/12/16,14:26:13,05,10,1, 11.9,1,1, 3.202, 10535.590, 271.987, 52703.572 21/12/16,14:26:13,06,10,1, 11.9,1,1, 3.202, 10535.579, 271.967, 52703.563 21/12/16,14:26:13,07,10,1, 11.9,1,1, 3.202, 10535.609, 271.964, 52703.628 21/12/16,14:26:13,08,10,1, 11.9,1,1, 3.202, 10535.599, 271.981, 52703.569 21/12/16,14:26:13,09,10,1, 11.9,1,1, 3.202, 10535.599, 271.970, 52703.541 21/12/16,14:26:13,10,10,1, 11.9,1,1, 3.202, 10535.581, 271.985, 52703.614 21/12/16,14:26:13,11,10,1, 11.9,1,1, 3.202, 10535.587, 271.982, 52703.646 21/12/16,14:26:13,12,10,1, 11.9,1,1, 3.202, 10535.604, 271.987, 52703.570 21/12/16,14:26:13,13,10,1, 11.9,1,1, 3.202, 10535.589, 271.979, 52703.566 21/12/16,14:26:13,14,10,1, 11.9,1,1, 3.202, 10535.587, 271.981, 52703.578 21/12/16,14:26:13,15,10,1, 11.9,1,1, 3.202, 10535.576, 271.976, 52703.561 21/12/16,14:26:13,16,10,1, 11.9,1,1, 3.202, 10535.597, 271.982, 52703.587 21/12/16,14:26:13,17,10,1, 11.9,1,1, 3.202, 10535.590, 271.979, 52703.597 21/12/16,14:26:13,18,10,1, 11.9,1,1, 3.202, 10535.594, 271.959, 52703.440 21/12/16,14:26:13,19,10,1, 11.9,1,1, 3.202, 10535.570, 271.983, 52703.558 21/12/16,14:26:14,00,10,1, 11.9,1,1, 3.204, 10535.563, 271.983, 52703.558 21/12/16,14:26:14,01,10,1, 11.9,1,1, 3.204, 10535.584, 272.005, 52703.618 21/12/16,14:26:14,02,10,1, 11.9,1,1, 3.204, 10535.569, 271.991, 52703.571 21/12/16,14:26:14,03,10,1, 11.9,1,1, 3.204, 10535.557, 271.989, 52703.593 21/12/16,14:26:14,04,10,1, 11.9,1,1, 3.204, 10535.563, 271.976, 52703.595 21/12/16,14:26:14,05,10,1, 11.9,1,1, 3.204, 10535.546, 271.983, 52703.575 21/12/16,14:26:14,06,10,1, 11.9,1,1, 3.204, 10535.550, 271.976, 52703.595 21/12/16,14:26:14,07,10,1, 11.9,1,1, 3.204, 10535.578, 271.986, 52703.544 21/12/16,14:26:14,08,10,1, 11.9,1,1, 3.204, 10535.589, 271.995, 52703.596 21/12/16,14:26:14,09,10,1, 11.9,1,1, 3.204, 10535.582, 271.980, 52703.597 21/12/16,14:26:14,10,10,1, 11.9,1,1, 3.204, 10535.578, 271.980, 52703.606 21/12/16,14:26:14,11,10,1, 11.9,1,1, 3.204, 10535.593, 271.976, 52703.573 21/12/16,14:26:14,12,10,1, 11.9,1,1, 3.204, 10535.576, 271.979, 52703.626 21/12/16,14:26:14,13,10,1, 11.9,1,1, 3.204, 10535.580, 271.967, 52703.595 21/12/16,14:26:14,14,10,1, 11.9,1,1, 3.204, 10535.570, 271.967, 52703.634 21/12/16,14:26:14,15,10,1, 11.9,1,1, 3.204, 10535.537, 271.980, 52703.584 21/12/16,14:26:14,16,10,1, 11.9,1,1, 3.204, 10535.571, 271.984, 52703.562 21/12/16,14:26:14,17,10,1, 11.9,1,1, 3.204, 10535.555, 271.995, 52703.596 21/12/16,14:26:14,18,10,1, 11.9,1,1, 3.204, 10535.545, 271.977, 52703.605 21/12/16,14:26:14,19,10,1, 11.9,1,1, 3.204, 10535.568, 271.989, 52703.587 21/12/16,14:26:15,00,10,1, 11.9,1,1, 3.206, 10535.563, 271.989, 52703.587 21/12/16,14:26:15,01,10,1, 11.9,1,1, 3.206, 10535.553, 271.983, 52703.609 21/12/16,14:26:15,02,10,1, 11.9,1,1, 3.206, 10535.563, 271.989, 52703.602 21/12/16,14:26:15,03,10,1, 11.9,1,1, 3.206, 10535.575, 272.010, 52703.605 21/12/16,14:26:15,04,10,1, 11.9,1,1, 3.206, 10535.566, 271.986, 52703.597 21/12/16,14:26:15,05,10,1, 11.9,1,1, 3.206, 10535.560, 271.990, 52703.620 21/12/16,14:26:15,06,10,1, 11.9,1,1, 3.206, 10535.569, 271.997, 52703.598 21/12/16,14:26:15,07,10,1, 11.9,1,1, 3.206, 10535.579, 272.021, 52703.601 21/12/16,14:26:15,08,10,1, 11.9,1,1, 3.206, 10535.582, 271.994, 52703.633 21/12/16,14:26:15,09,10,1, 11.9,1,1, 3.206, 10535.560, 271.991, 52703.611 21/12/16,14:26:15,10,10,1, 11.9,1,1, 3.206, 10535.586, 271.996, 52703.627 21/12/16,14:26:15,11,10,1, 11.9,1,1, 3.206, 10535.576, 272.012, 52703.596 21/12/16,14:26:15,12,10,1, 11.9,1,1, 3.206, 10535.560, 271.987, 52703.575 21/12/16,14:26:15,13,10,1, 11.9,1,1, 3.206, 10535.575, 271.981, 52703.573 21/12/16,14:26:15,14,10,1, 11.9,1,1, 3.206, 10535.577, 271.983, 52703.604 21/12/16,14:26:15,15,10,1, 11.9,1,1, 3.206, 10535.576, 272.002, 52703.590 21/12/16,14:26:15,16,10,1, 11.9,1,1, 3.206, 10535.547, 272.012, 52703.587 21/12/16,14:26:15,17,10,1, 11.9,1,1, 3.206, 10535.565, 271.997, 52703.656 21/12/16,14:26:15,18,10,1, 11.9,1,1, 3.206, 10535.581, 272.008, 52703.607 21/12/16,14:26:15,19,10,1, 11.9,1,1, 3.206, 10535.565, 272.024, 52703.611 21/12/16,14:26:16,00,10,1, 11.8,1,1, 3.203, 10535.563, 272.024, 52703.611 21/12/16,14:26:16,01,10,1, 11.8,1,1, 3.203, 10535.610, 272.015, 52703.660 21/12/16,14:26:16,02,10,1, 11.8,1,1, 3.203, 10535.596, 272.018, 52703.582 21/12/16,14:26:16,03,10,1, 11.8,1,1, 3.203, 10535.557, 272.021, 52703.611 21/12/16,14:26:16,04,10,1, 11.8,1,1, 3.203, 10535.578, 272.018, 52703.620 21/12/16,14:26:16,05,10,1, 11.8,1,1, 3.203, 10535.577, 272.013, 52703.611 21/12/16,14:26:16,06,10,1, 11.8,1,1, 3.203, 10535.563, 271.994, 52703.608 21/12/16,14:26:16,07,10,1, 11.8,1,1, 3.203, 10535.563, 271.985, 52703.602 21/12/16,14:26:16,08,10,1, 11.8,1,1, 3.203, 10535.575, 271.996, 52703.601 21/12/16,14:26:16,09,10,1, 11.8,1,1, 3.203, 10535.561, 272.027, 52703.636 21/12/16,14:26:16,10,10,1, 11.8,1,1, 3.203, 10535.558, 272.005, 52703.632 21/12/16,14:26:16,11,10,1, 11.8,1,1, 3.203, 10535.558, 272.004, 52703.640 21/12/16,14:26:16,12,10,1, 11.8,1,1, 3.203, 10535.547, 272.004, 52703.602 21/12/16,14:26:16,13,10,1, 11.8,1,1, 3.203, 10535.561, 272.022, 52703.592 21/12/16,14:26:16,14,10,1, 11.8,1,1, 3.203, 10535.559, 272.030, 52703.622 21/12/16,14:26:16,15,10,1, 11.8,1,1, 3.203, 10535.549, 272.020, 52703.602 21/12/16,14:26:16,16,10,1, 11.8,1,1, 3.203, 10535.551, 272.027, 52703.611 21/12/16,14:26:16,17,10,1, 11.8,1,1, 3.203, 10535.550, 272.009, 52703.629 21/12/16,14:26:16,18,10,1, 11.8,1,1, 3.203, 10535.563, 272.019, 52703.747 21/12/16,14:26:16,19,10,1, 11.8,1,1, 3.203, 10535.523, 272.009, 52703.615 21/12/16,14:26:17,00,10,1, 11.8,1,1, 3.202, 10535.522, 272.009, 52703.615 21/12/16,14:26:17,01,10,1, 11.8,1,1, 3.202, 10535.538, 272.037, 52703.661 21/12/16,14:26:17,02,10,1, 11.8,1,1, 3.202, 10535.543, 272.034, 52703.631 21/12/16,14:26:17,03,10,1, 11.8,1,1, 3.202, 10535.560, 272.020, 52703.612 21/12/16,14:26:17,04,10,1, 11.8,1,1, 3.202, 10535.569, 272.015, 52703.605 21/12/16,14:26:17,05,10,1, 11.8,1,1, 3.202, 10535.542, 272.049, 52703.621 21/12/16,14:26:17,06,10,1, 11.8,1,1, 3.202, 10535.552, 272.025, 52703.637 21/12/16,14:26:17,07,10,1, 11.8,1,1, 3.202, 10535.550, 272.033, 52703.620 21/12/16,14:26:17,08,10,1, 11.8,1,1, 3.202, 10535.561, 272.010, 52703.624 21/12/16,14:26:17,09,10,1, 11.8,1,1, 3.202, 10535.559, 272.022, 52703.641 21/12/16,14:26:17,10,10,1, 11.8,1,1, 3.202, 10535.566, 272.057, 52703.618 21/12/16,14:26:17,11,10,1, 11.8,1,1, 3.202, 10535.548, 272.020, 52703.591 21/12/16,14:26:17,12,10,1, 11.8,1,1, 3.202, 10535.531, 272.032, 52703.613 21/12/16,14:26:17,13,10,1, 11.8,1,1, 3.202, 10535.574, 272.051, 52703.627 21/12/16,14:26:17,14,10,1, 11.8,1,1, 3.202, 10535.553, 272.013, 52703.601 21/12/16,14:26:17,15,10,1, 11.8,1,1, 3.202, 10535.560, 272.019, 52703.586 21/12/16,14:26:17,16,10,1, 11.8,1,1, 3.202, 10535.540, 272.019, 52703.623 21/12/16,14:26:17,17,10,1, 11.8,1,1, 3.202, 10535.558, 272.012, 52703.637 21/12/16,14:26:17,18,10,1, 11.8,1,1, 3.202, 10535.563, 272.033, 52703.639 21/12/16,14:26:17,19,10,1, 11.8,1,1, 3.202, 10535.551, 272.024, 52703.625 21/12/16,14:26:18,00,10,1, 11.9,1,1, 3.203, 10535.547, 272.024, 52703.625 21/12/16,14:26:18,01,10,1, 11.9,1,1, 3.203, 10535.554, 272.044, 52703.602 21/12/16,14:26:18,02,10,1, 11.9,1,1, 3.203, 10535.548, 272.040, 52703.627 21/12/16,14:26:18,03,10,1, 11.9,1,1, 3.203, 10535.555, 272.027, 52703.602 21/12/16,14:26:18,04,10,1, 11.9,1,1, 3.203, 10535.556, 272.046, 52703.626 21/12/16,14:26:18,05,10,1, 11.9,1,1, 3.203, 10535.554, 272.028, 52703.622 21/12/16,14:26:18,06,10,1, 11.9,1,1, 3.203, 10535.543, 272.044, 52703.631 21/12/16,14:26:18,07,10,1, 11.9,1,1, 3.203, 10535.558, 272.026, 52703.638 21/12/16,14:26:18,08,10,1, 11.9,1,1, 3.203, 10535.543, 272.046, 52703.628 21/12/16,14:26:18,09,10,1, 11.9,1,1, 3.203, 10535.535, 272.058, 52703.639 21/12/16,14:26:18,10,10,1, 11.9,1,1, 3.203, 10535.572, 272.018, 52703.634 21/12/16,14:26:18,11,10,1, 11.9,1,1, 3.203, 10535.535, 272.027, 52703.601 21/12/16,14:26:18,12,10,1, 11.9,1,1, 3.203, 10535.552, 272.021, 52703.620 21/12/16,14:26:18,13,10,1, 11.9,1,1, 3.203, 10535.539, 272.043, 52703.640 21/12/16,14:26:18,14,10,1, 11.9,1,1, 3.203, 10535.541, 272.025, 52703.636 21/12/16,14:26:18,15,10,1, 11.9,1,1, 3.203, 10535.543, 272.034, 52703.641 21/12/16,14:26:18,16,10,1, 11.9,1,1, 3.203, 10535.521, 272.043, 52703.573 21/12/16,14:26:18,17,10,1, 11.9,1,1, 3.203, 10535.511, 272.056, 52703.641 21/12/16,14:26:18,18,10,1, 11.9,1,1, 3.203, 10535.551, 272.048, 52703.622 21/12/16,14:26:18,19,10,1, 11.9,1,1, 3.203, 10535.560, 272.056, 52703.628 21/12/16,14:26:19,00,10,1, 11.9,1,1, 3.208, 10535.555, 272.056, 52703.628 21/12/16,14:26:19,01,10,1, 11.9,1,1, 3.208, 10535.552, 272.032, 52703.651 21/12/16,14:26:19,02,10,1, 11.9,1,1, 3.208, 10535.539, 272.056, 52703.628 21/12/16,14:26:19,03,10,1, 11.9,1,1, 3.208, 10535.563, 272.050, 52703.613 21/12/16,14:26:19,04,10,1, 11.9,1,1, 3.208, 10535.546, 272.065, 52703.628 21/12/16,14:26:19,05,10,1, 11.9,1,1, 3.208, 10535.541, 272.061, 52703.626 21/12/16,14:26:19,06,10,1, 11.9,1,1, 3.208, 10535.556, 272.054, 52703.635 21/12/16,14:26:19,07,10,1, 11.9,1,1, 3.208, 10535.552, 272.048, 52703.606 21/12/16,14:26:19,08,10,1, 11.9,1,1, 3.208, 10535.537, 272.069, 52703.638 21/12/16,14:26:19,09,10,1, 11.9,1,1, 3.208, 10535.564, 272.049, 52703.663 21/12/16,14:26:19,10,10,1, 11.9,1,1, 3.208, 10535.556, 272.071, 52703.620 21/12/16,14:26:19,11,10,1, 11.9,1,1, 3.208, 10535.526, 272.060, 52703.662 21/12/16,14:26:19,12,10,1, 11.9,1,1, 3.208, 10535.549, 272.072, 52703.670 21/12/16,14:26:19,13,10,1, 11.9,1,1, 3.208, 10535.543, 272.055, 52703.661 21/12/16,14:26:19,14,10,1, 11.9,1,1, 3.208, 10535.557, 272.077, 52703.649 21/12/16,14:26:19,15,10,1, 11.9,1,1, 3.208, 10535.553, 272.084, 52703.657 21/12/16,14:26:19,16,10,1, 11.9,1,1, 3.208, 10535.550, 272.077, 52703.684 21/12/16,14:26:19,17,10,1, 11.9,1,1, 3.208, 10535.542, 272.091, 52703.676 21/12/16,14:26:19,18,10,1, 11.9,1,1, 3.208, 10535.517, 272.078, 52703.659 21/12/16,14:26:19,19,10,1, 11.9,1,1, 3.208, 10535.548, 272.078, 52703.664 21/12/16,14:26:20,00,10,1, 11.9,1,1, 3.202, 10535.547, 272.078, 52703.664 21/12/16,14:26:20,01,10,1, 11.9,1,1, 3.202, 10535.546, 272.090, 52703.660 21/12/16,14:26:20,02,10,1, 11.9,1,1, 3.202, 10535.533, 272.073, 52703.677 21/12/16,14:26:20,03,10,1, 11.9,1,1, 3.202, 10535.544, 272.065, 52703.648 21/12/16,14:26:20,04,10,1, 11.9,1,1, 3.202, 10535.537, 272.092, 52703.674 21/12/16,14:26:20,05,10,1, 11.9,1,1, 3.202, 10535.548, 272.078, 52703.653 21/12/16,14:26:20,06,10,1, 11.9,1,1, 3.202, 10535.542, 272.063, 52703.614 21/12/16,14:26:20,07,10,1, 11.9,1,1, 3.202, 10535.550, 272.071, 52703.681 21/12/16,14:26:20,08,10,1, 11.9,1,1, 3.202, 10535.543, 272.079, 52703.689 21/12/16,14:26:20,09,10,1, 11.9,1,1, 3.202, 10535.538, 272.058, 52703.648 21/12/16,14:26:20,10,10,1, 11.9,1,1, 3.202, 10535.516, 272.097, 52703.677 21/12/16,14:26:20,11,10,1, 11.9,1,1, 3.202, 10535.525, 272.071, 52703.645 21/12/16,14:26:20,12,10,1, 11.9,1,1, 3.202, 10535.510, 272.101, 52703.667 21/12/16,14:26:20,13,10,1, 11.9,1,1, 3.202, 10535.556, 272.067, 52703.702 21/12/16,14:26:20,14,10,1, 11.9,1,1, 3.202, 10535.535, 272.096, 52703.664 21/12/16,14:26:20,15,10,1, 11.9,1,1, 3.202, 10535.531, 272.083, 52703.716 21/12/16,14:26:20,16,10,1, 11.9,1,1, 3.202, 10535.535, 272.079, 52703.643 21/12/16,14:26:20,17,10,1, 11.9,1,1, 3.202, 10535.530, 272.089, 52703.677 21/12/16,14:26:20,18,10,1, 11.9,1,1, 3.202, 10535.517, 272.084, 52703.683 21/12/16,14:26:20,19,10,1, 11.9,1,1, 3.202, 10535.541, 272.083, 52703.686 21/12/16,14:26:21,00,10,1, 12.0,1,1, 3.199, 10535.538, 272.083, 52703.686 21/12/16,14:26:21,01,10,1, 12.0,1,1, 3.199, 10535.514, 272.093, 52703.712 21/12/16,14:26:21,02,10,1, 12.0,1,1, 3.199, 10535.529, 272.106, 52703.678 21/12/16,14:26:21,03,10,1, 12.0,1,1, 3.199, 10535.546, 272.116, 52703.703 21/12/16,14:26:21,04,10,1, 12.0,1,1, 3.199, 10535.523, 272.092, 52703.701 21/12/16,14:26:21,05,10,1, 12.0,1,1, 3.199, 10535.543, 272.084, 52703.698 21/12/16,14:26:21,06,10,1, 12.0,1,1, 3.199, 10535.518, 272.085, 52703.718 21/12/16,14:26:21,07,10,1, 12.0,1,1, 3.199, 10535.500, 272.099, 52703.680 21/12/16,14:26:21,08,10,1, 12.0,1,1, 3.199, 10535.531, 272.054, 52703.734 21/12/16,14:26:21,09,10,1, 12.0,1,1, 3.199, 10535.539, 272.074, 52703.729 21/12/16,14:26:21,10,10,1, 12.0,1,1, 3.199, 10535.506, 272.058, 52703.694 21/12/16,14:26:21,11,10,1, 12.0,1,1, 3.199, 10535.523, 272.092, 52703.706 21/12/16,14:26:21,12,10,1, 12.0,1,1, 3.199, 10535.509, 272.093, 52703.725 21/12/16,14:26:21,13,10,1, 12.0,1,1, 3.199, 10535.510, 272.081, 52703.728 21/12/16,14:26:21,14,10,1, 12.0,1,1, 3.199, 10535.490, 272.071, 52703.712 21/12/16,14:26:21,15,10,1, 12.0,1,1, 3.199, 10535.503, 272.080, 52703.684 21/12/16,14:26:21,16,10,1, 12.0,1,1, 3.199, 10535.529, 272.079, 52703.688 21/12/16,14:26:21,17,10,1, 12.0,1,1, 3.199, 10535.521, 272.100, 52703.697 21/12/16,14:26:21,18,10,1, 12.0,1,1, 3.199, 10535.509, 272.090, 52703.706 21/12/16,14:26:21,19,10,1, 12.0,1,1, 3.199, 10535.496, 272.084, 52703.733 21/12/16,14:26:22,00,10,1, 11.9,1,1, 3.205, 10535.488, 272.084, 52703.733 21/12/16,14:26:22,01,10,1, 11.9,1,1, 3.205, 10535.522, 272.074, 52703.728 21/12/16,14:26:22,02,10,1, 11.9,1,1, 3.205, 10535.482, 272.059, 52703.698 21/12/16,14:26:22,03,10,1, 11.9,1,1, 3.205, 10535.490, 272.090, 52703.705 21/12/16,14:26:22,04,10,1, 11.9,1,1, 3.205, 10535.494, 272.099, 52703.707 21/12/16,14:26:22,05,10,1, 11.9,1,1, 3.205, 10535.493, 272.098, 52703.669 21/12/16,14:26:22,06,10,1, 11.9,1,1, 3.205, 10535.494, 272.093, 52703.689 21/12/16,14:26:22,07,10,1, 11.9,1,1, 3.205, 10535.477, 272.091, 52703.648 21/12/16,14:26:22,08,10,1, 11.9,1,1, 3.205, 10535.490, 272.100, 52703.708 21/12/16,14:26:22,09,10,1, 11.9,1,1, 3.205, 10535.480, 272.117, 52703.722 21/12/16,14:26:22,10,10,1, 11.9,1,1, 3.205, 10535.493, 272.108, 52703.711 21/12/16,14:26:22,11,10,1, 11.9,1,1, 3.205, 10535.484, 272.099, 52703.706 21/12/16,14:26:22,12,10,1, 11.9,1,1, 3.205, 10535.479, 272.098, 52703.704 21/12/16,14:26:22,13,10,1, 11.9,1,1, 3.205, 10535.499, 272.107, 52703.766 21/12/16,14:26:22,14,10,1, 11.9,1,1, 3.205, 10535.476, 272.115, 52703.681 21/12/16,14:26:22,15,10,1, 11.9,1,1, 3.205, 10535.471, 272.120, 52703.721 21/12/16,14:26:22,16,10,1, 11.9,1,1, 3.205, 10535.439, 272.128, 52703.800 21/12/16,14:26:22,17,10,1, 11.9,1,1, 3.205, 10535.553, 272.096, 52703.670 21/12/16,14:26:22,18,10,1, 11.9,1,1, 3.205, 10535.463, 272.112, 52703.679 21/12/16,14:26:22,19,10,1, 11.9,1,1, 3.205, 10535.483, 272.102, 52703.689 21/12/16,14:26:23,00,10,1, 11.9,1,1, 3.207, 10535.480, 272.102, 52703.689 21/12/16,14:26:23,01,10,1, 11.9,1,1, 3.207, 10535.495, 272.123, 52703.707 21/12/16,14:26:23,02,10,1, 11.9,1,1, 3.207, 10535.469, 272.121, 52703.705 21/12/16,14:26:23,03,10,1, 11.9,1,1, 3.207, 10535.475, 272.110, 52703.712 21/12/16,14:26:23,04,10,1, 11.9,1,1, 3.207, 10535.476, 272.135, 52703.715 21/12/16,14:26:23,05,10,1, 11.9,1,1, 3.207, 10535.470, 272.109, 52703.696 21/12/16,14:26:23,06,10,1, 11.9,1,1, 3.207, 10535.492, 272.131, 52703.730 21/12/16,14:26:23,07,10,1, 11.9,1,1, 3.207, 10535.473, 272.109, 52703.747 21/12/16,14:26:23,08,10,1, 11.9,1,1, 3.207, 10535.488, 272.133, 52703.722 21/12/16,14:26:23,09,10,1, 11.9,1,1, 3.207, 10535.482, 272.126, 52703.731 21/12/16,14:26:23,10,10,1, 11.9,1,1, 3.207, 10535.464, 272.113, 52703.720 21/12/16,14:26:23,11,10,1, 11.9,1,1, 3.207, 10535.489, 272.118, 52703.753 21/12/16,14:26:23,12,10,1, 11.9,1,1, 3.207, 10535.453, 272.149, 52703.732 21/12/16,14:26:23,13,10,1, 11.9,1,1, 3.207, 10535.473, 272.145, 52703.730 21/12/16,14:26:23,14,10,1, 11.9,1,1, 3.207, 10535.457, 272.147, 52703.730 21/12/16,14:26:23,15,10,1, 11.9,1,1, 3.207, 10535.464, 272.143, 52703.745 21/12/16,14:26:23,16,10,1, 11.9,1,1, 3.207, 10535.490, 272.144, 52703.752 21/12/16,14:26:23,17,10,1, 11.9,1,1, 3.207, 10535.480, 272.157, 52703.764 21/12/16,14:26:23,18,10,1, 11.9,1,1, 3.207, 10535.475, 272.150, 52703.754 21/12/16,14:26:23,19,10,1, 11.9,1,1, 3.207, 10535.482, 272.136, 52703.742 21/12/16,14:26:24,00,10,1, 11.9,1,1, 3.202, 10535.480, 272.136, 52703.742 21/12/16,14:26:24,01,10,1, 11.9,1,1, 3.202, 10535.474, 272.119, 52703.728 21/12/16,14:26:24,02,10,1, 11.9,1,1, 3.202, 10535.491, 272.133, 52703.709 21/12/16,14:26:24,03,10,1, 11.9,1,1, 3.202, 10535.470, 272.140, 52703.746 21/12/16,14:26:24,04,10,1, 11.9,1,1, 3.202, 10535.462, 272.135, 52703.754 21/12/16,14:26:24,05,10,1, 11.9,1,1, 3.202, 10535.448, 272.122, 52703.749 21/12/16,14:26:24,06,10,1, 11.9,1,1, 3.202, 10535.472, 272.155, 52703.757 21/12/16,14:26:24,07,10,1, 11.9,1,1, 3.202, 10535.468, 272.132, 52703.729 21/12/16,14:26:24,08,10,1, 11.9,1,1, 3.202, 10535.502, 272.157, 52703.733 21/12/16,14:26:24,09,10,1, 11.9,1,1, 3.202, 10535.457, 272.131, 52703.747 21/12/16,14:26:24,10,10,1, 11.9,1,1, 3.202, 10535.484, 272.109, 52703.740 21/12/16,14:26:24,11,10,1, 11.9,1,1, 3.202, 10535.466, 272.131, 52703.729 21/12/16,14:26:24,12,10,1, 11.9,1,1, 3.202, 10535.478, 272.143, 52703.758 21/12/16,14:26:24,13,10,1, 11.9,1,1, 3.202, 10535.445, 272.153, 52703.715 21/12/16,14:26:24,14,10,1, 11.9,1,1, 3.202, 10535.469, 272.145, 52703.736 21/12/16,14:26:24,15,10,1, 11.9,1,1, 3.202, 10535.462, 272.127, 52703.739 21/12/16,14:26:24,16,10,1, 11.9,1,1, 3.202, 10535.445, 272.142, 52703.733 21/12/16,14:26:24,17,10,1, 11.9,1,1, 3.202, 10535.492, 272.144, 52703.756 21/12/16,14:26:24,18,10,1, 11.9,1,1, 3.202, 10535.456, 272.145, 52703.752 21/12/16,14:26:24,19,10,1, 11.9,1,1, 3.202, 10535.465, 272.141, 52703.736 21/12/16,14:26:25,00,09,1, 11.9,1,1, 3.202, 10535.463, 272.141, 52703.736 21/12/16,14:26:25,01,09,1, 11.9,1,1, 3.202, 10535.451, 272.178, 52703.779 21/12/16,14:26:25,02,09,1, 11.9,1,1, 3.202, 10535.460, 272.139, 52703.768 21/12/16,14:26:25,03,09,1, 11.9,1,1, 3.202, 10535.450, 272.141, 52703.773 21/12/16,14:26:25,04,09,1, 11.9,1,1, 3.202, 10535.448, 272.158, 52703.767 21/12/16,14:26:25,05,09,1, 11.9,1,1, 3.202, 10535.458, 272.138, 52703.744 21/12/16,14:26:25,06,09,1, 11.9,1,1, 3.202, 10535.450, 272.137, 52703.762 21/12/16,14:26:25,07,09,1, 11.9,1,1, 3.202, 10535.439, 272.128, 52703.766 21/12/16,14:26:25,08,09,1, 11.9,1,1, 3.202, 10535.454, 272.170, 52703.801 21/12/16,14:26:25,09,09,1, 11.9,1,1, 3.202, 10535.445, 272.137, 52703.728 21/12/16,14:26:25,10,09,1, 11.9,1,1, 3.202, 10535.434, 272.163, 52703.733 21/12/16,14:26:25,11,09,1, 11.9,1,1, 3.202, 10535.470, 272.150, 52703.725 21/12/16,14:26:25,12,09,1, 11.9,1,1, 3.202, 10535.473, 272.155, 52703.776 21/12/16,14:26:25,13,09,1, 11.9,1,1, 3.202, 10535.466, 272.163, 52703.761 21/12/16,14:26:25,14,09,1, 11.9,1,1, 3.202, 10535.471, 272.193, 52703.780 21/12/16,14:26:25,15,09,1, 11.9,1,1, 3.202, 10535.450, 272.160, 52703.786 21/12/16,14:26:25,16,09,1, 11.9,1,1, 3.202, 10535.457, 272.150, 52703.791 21/12/16,14:26:25,17,09,1, 11.9,1,1, 3.202, 10535.471, 272.158, 52703.780 21/12/16,14:26:25,18,09,1, 11.9,1,1, 3.202, 10535.467, 272.162, 52703.774 21/12/16,14:26:25,19,09,1, 11.9,1,1, 3.202, 10535.476, 272.152, 52703.762 21/12/16,14:26:26,00,09,1, 11.9,1,1, 3.206, 10535.471, 272.152, 52703.762 21/12/16,14:26:26,01,09,1, 11.9,1,1, 3.206, 10535.476, 272.162, 52703.769 21/12/16,14:26:26,02,09,1, 11.9,1,1, 3.206, 10535.436, 272.139, 52703.738 21/12/16,14:26:26,03,09,1, 11.9,1,1, 3.206, 10535.458, 272.136, 52703.771 21/12/16,14:26:26,04,09,1, 11.9,1,1, 3.206, 10535.471, 272.157, 52703.755 21/12/16,14:26:26,05,09,1, 11.9,1,1, 3.206, 10535.448, 272.154, 52703.776 21/12/16,14:26:26,06,09,1, 11.9,1,1, 3.206, 10535.463, 272.143, 52703.656 21/12/16,14:26:26,07,09,1, 11.9,1,1, 3.206, 10535.450, 272.161, 52703.815 21/12/16,14:26:26,08,09,1, 11.9,1,1, 3.206, 10535.465, 272.144, 52703.806 21/12/16,14:26:26,09,09,1, 11.9,1,1, 3.206, 10535.479, 272.154, 52703.801 21/12/16,14:26:26,10,09,1, 11.9,1,1, 3.206, 10535.437, 272.158, 52703.820 21/12/16,14:26:26,11,09,1, 11.9,1,1, 3.206, 10535.463, 272.130, 52703.768 21/12/16,14:26:26,12,09,1, 11.9,1,1, 3.206, 10535.447, 272.160, 52703.774 21/12/16,14:26:26,13,09,1, 11.9,1,1, 3.206, 10535.479, 272.168, 52703.799 21/12/16,14:26:26,14,09,1, 11.9,1,1, 3.206, 10535.460, 272.154, 52703.807 21/12/16,14:26:26,15,09,1, 11.9,1,1, 3.206, 10535.446, 272.125, 52703.788 21/12/16,14:26:26,16,09,1, 11.9,1,1, 3.206, 10535.467, 272.161, 52703.799 21/12/16,14:26:26,17,09,1, 11.9,1,1, 3.206, 10535.464, 272.172, 52703.792 21/12/16,14:26:26,18,09,1, 11.9,1,1, 3.206, 10535.449, 272.144, 52703.807 21/12/16,14:26:26,19,09,1, 11.9,1,1, 3.206, 10535.468, 272.158, 52703.813 21/12/16,14:26:27,00,10,1, 11.9,1,1, 3.203, 10535.463, 272.158, 52703.813 21/12/16,14:26:27,01,10,1, 11.9,1,1, 3.203, 10535.455, 272.168, 52703.838 21/12/16,14:26:27,02,10,1, 11.9,1,1, 3.203, 10535.469, 272.152, 52703.805 21/12/16,14:26:27,03,10,1, 11.9,1,1, 3.203, 10535.438, 272.171, 52703.803 21/12/16,14:26:27,04,10,1, 11.9,1,1, 3.203, 10535.469, 272.161, 52703.793 21/12/16,14:26:27,05,10,1, 11.9,1,1, 3.203, 10535.486, 272.180, 52703.798 21/12/16,14:26:27,06,10,1, 11.9,1,1, 3.203, 10535.484, 272.148, 52703.814 21/12/16,14:26:27,07,10,1, 11.9,1,1, 3.203, 10535.444, 272.166, 52703.773 21/12/16,14:26:27,08,10,1, 11.9,1,1, 3.203, 10535.455, 272.176, 52703.777 21/12/16,14:26:27,09,10,1, 11.9,1,1, 3.203, 10535.456, 272.189, 52703.785 21/12/16,14:26:27,10,10,1, 11.9,1,1, 3.203, 10535.467, 272.157, 52703.791 21/12/16,14:26:27,11,10,1, 11.9,1,1, 3.203, 10535.471, 272.142, 52703.822 21/12/16,14:26:27,12,10,1, 11.9,1,1, 3.203, 10535.455, 272.159, 52703.785 21/12/16,14:26:27,13,10,1, 11.9,1,1, 3.203, 10535.442, 272.156, 52703.787 21/12/16,14:26:27,14,10,1, 11.9,1,1, 3.203, 10535.474, 272.163, 52703.780 21/12/16,14:26:27,15,10,1, 11.9,1,1, 3.203, 10535.461, 272.159, 52703.758 21/12/16,14:26:27,16,10,1, 11.9,1,1, 3.203, 10535.458, 272.148, 52703.799 21/12/16,14:26:27,17,10,1, 11.9,1,1, 3.203, 10535.455, 272.189, 52703.780 21/12/16,14:26:27,18,10,1, 11.9,1,1, 3.203, 10535.467, 272.158, 52703.793 21/12/16,14:26:27,19,10,1, 11.9,1,1, 3.203, 10535.460, 272.168, 52703.776 21/12/16,14:26:28,00,10,1, 11.8,1,1, 3.199, 10535.455, 272.168, 52703.776 21/12/16,14:26:28,01,10,1, 11.8,1,1, 3.199, 10535.453, 272.161, 52703.812 21/12/16,14:26:28,02,10,1, 11.8,1,1, 3.199, 10535.461, 272.158, 52703.809 21/12/16,14:26:28,03,10,1, 11.8,1,1, 3.199, 10535.469, 272.178, 52703.826 21/12/16,14:26:28,04,10,1, 11.8,1,1, 3.199, 10535.454, 272.201, 52703.837 21/12/16,14:26:28,05,10,1, 11.8,1,1, 3.199, 10535.468, 272.154, 52703.802 21/12/16,14:26:28,06,10,1, 11.8,1,1, 3.199, 10535.445, 272.160, 52703.798 21/12/16,14:26:28,07,10,1, 11.8,1,1, 3.199, 10535.469, 272.160, 52703.799 21/12/16,14:26:28,08,10,1, 11.8,1,1, 3.199, 10535.476, 272.177, 52703.840 21/12/16,14:26:28,09,10,1, 11.8,1,1, 3.199, 10535.447, 272.170, 52703.925 21/12/16,14:26:28,10,10,1, 11.8,1,1, 3.199, 10535.451, 272.187, 52703.847 21/12/16,14:26:28,11,10,1, 11.8,1,1, 3.199, 10535.452, 272.175, 52703.715 21/12/16,14:26:28,12,10,1, 11.8,1,1, 3.199, 10535.502, 272.175, 52703.860 21/12/16,14:26:28,13,10,1, 11.8,1,1, 3.199, 10535.496, 272.176, 52703.783 21/12/16,14:26:28,14,10,1, 11.8,1,1, 3.199, 10535.502, 272.179, 52703.793 21/12/16,14:26:28,15,10,1, 11.8,1,1, 3.199, 10535.434, 272.166, 52703.795 21/12/16,14:26:28,16,10,1, 11.8,1,1, 3.199, 10535.452, 272.171, 52703.758 21/12/16,14:26:28,17,10,1, 11.8,1,1, 3.199, 10535.451, 272.177, 52703.810 21/12/16,14:26:28,18,10,1, 11.8,1,1, 3.199, 10535.451, 272.163, 52703.803 21/12/16,14:26:28,19,10,1, 11.8,1,1, 3.199, 10535.452, 272.151, 52703.809 21/12/16,14:26:29,00,10,1, 11.8,1,1, 3.204, 10535.446, 272.151, 52703.809 21/12/16,14:26:29,01,10,1, 11.8,1,1, 3.204, 10535.474, 272.168, 52703.809 21/12/16,14:26:29,02,10,1, 11.8,1,1, 3.204, 10535.463, 272.153, 52703.813 21/12/16,14:26:29,03,10,1, 11.8,1,1, 3.204, 10535.443, 272.153, 52703.779 21/12/16,14:26:29,04,10,1, 11.8,1,1, 3.204, 10535.438, 272.155, 52703.808 21/12/16,14:26:29,05,10,1, 11.8,1,1, 3.204, 10535.463, 272.176, 52703.827 21/12/16,14:26:29,06,10,1, 11.8,1,1, 3.204, 10535.466, 272.176, 52703.770 21/12/16,14:26:29,07,10,1, 11.8,1,1, 3.204, 10535.448, 272.156, 52703.792 21/12/16,14:26:29,08,10,1, 11.8,1,1, 3.204, 10535.471, 272.152, 52703.826 21/12/16,14:26:29,09,10,1, 11.8,1,1, 3.204, 10535.477, 272.160, 52703.787 21/12/16,14:26:29,10,10,1, 11.8,1,1, 3.204, 10535.452, 272.189, 52703.807 21/12/16,14:26:29,11,10,1, 11.8,1,1, 3.204, 10535.442, 272.170, 52703.797 21/12/16,14:26:29,12,10,1, 11.8,1,1, 3.204, 10535.477, 272.174, 52703.816 21/12/16,14:26:29,13,10,1, 11.8,1,1, 3.204, 10535.459, 272.207, 52703.810 21/12/16,14:26:29,14,10,1, 11.8,1,1, 3.204, 10535.452, 272.169, 52703.811 21/12/16,14:26:29,15,10,1, 11.8,1,1, 3.204, 10535.477, 272.194, 52703.807 21/12/16,14:26:29,16,10,1, 11.8,1,1, 3.204, 10535.474, 272.168, 52703.858 21/12/16,14:26:29,17,10,1, 11.8,1,1, 3.204, 10535.463, 272.164, 52703.813 21/12/16,14:26:29,18,10,1, 11.8,1,1, 3.204, 10535.473, 272.158, 52703.811 21/12/16,14:26:29,19,10,1, 11.8,1,1, 3.204, 10535.457, 272.174, 52703.785 21/12/16,14:26:30,00,10,1, 11.9,1,1, 3.200, 10535.455, 272.174, 52703.785 21/12/16,14:26:30,01,10,1, 11.9,1,1, 3.200, 10535.453, 272.171, 52703.844 21/12/16,14:26:30,02,10,1, 11.9,1,1, 3.200, 10535.444, 272.198, 52704.188 21/12/16,14:26:30,03,10,1, 11.9,1,1, 3.200, 10535.490, 272.157, 52703.820 21/12/16,14:26:30,04,10,1, 11.9,1,1, 3.200, 10535.482, 272.143, 52703.824 21/12/16,14:26:30,05,10,1, 11.9,1,1, 3.200, 10535.478, 272.181, 52703.799 21/12/16,14:26:30,06,10,1, 11.9,1,1, 3.200, 10535.465, 272.142, 52703.844 21/12/16,14:26:30,07,10,1, 11.9,1,1, 3.200, 10535.460, 272.171, 52703.796 21/12/16,14:26:30,08,10,1, 11.9,1,1, 3.200, 10535.481, 272.186, 52703.800 21/12/16,14:26:30,09,10,1, 11.9,1,1, 3.200, 10535.482, 272.155, 52703.820 21/12/16,14:26:30,10,10,1, 11.9,1,1, 3.200, 10535.489, 272.154, 52703.825 21/12/16,14:26:30,11,10,1, 11.9,1,1, 3.200, 10535.497, 272.171, 52703.812 21/12/16,14:26:30,12,10,1, 11.9,1,1, 3.200, 10535.468, 272.189, 52703.812 21/12/16,14:26:30,13,10,1, 11.9,1,1, 3.200, 10535.477, 272.176, 52703.824 21/12/16,14:26:30,14,10,1, 11.9,1,1, 3.200, 10535.473, 272.165, 52703.805 21/12/16,14:26:30,15,10,1, 11.9,1,1, 3.200, 10535.476, 272.167, 52704.029 21/12/16,14:26:30,16,10,1, 11.9,1,1, 3.200, 10535.461, 272.169, 52703.697 21/12/16,14:26:30,17,10,1, 11.9,1,1, 3.200, 10535.443, 272.156, 52703.800 21/12/16,14:26:30,18,10,1, 11.9,1,1, 3.200, 10535.450, 272.150, 52703.818 21/12/16,14:26:30,19,10,1, 11.9,1,1, 3.200, 10535.475, 272.149, 52703.810 21/12/16,14:26:31,00,10,1, 11.9,1,1, 3.202, 10535.471, 272.149, 52703.810 21/12/16,14:26:31,01,10,1, 11.9,1,1, 3.202, 10535.468, 272.150, 52703.859 21/12/16,14:26:31,02,10,1, 11.9,1,1, 3.202, 10535.449, 272.179, 52703.831 21/12/16,14:26:31,03,10,1, 11.9,1,1, 3.202, 10535.475, 272.150, 52703.830 21/12/16,14:26:31,04,10,1, 11.9,1,1, 3.202, 10535.463, 272.182, 52703.829 21/12/16,14:26:31,05,10,1, 11.9,1,1, 3.202, 10535.439, 272.178, 52703.939 21/12/16,14:26:31,06,10,1, 11.9,1,1, 3.202, 10535.476, 272.168, 52703.771 21/12/16,14:26:31,07,10,1, 11.9,1,1, 3.202, 10535.496, 272.158, 52703.770 21/12/16,14:26:31,08,10,1, 11.9,1,1, 3.202, 10535.477, 272.145, 52703.816 21/12/16,14:26:31,09,10,1, 11.9,1,1, 3.202, 10535.491, 272.156, 52703.866 21/12/16,14:26:31,10,10,1, 11.9,1,1, 3.202, 10535.463, 272.153, 52703.836 21/12/16,14:26:31,11,10,1, 11.9,1,1, 3.202, 10535.455, 272.152, 52703.844 21/12/16,14:26:31,12,10,1, 11.9,1,1, 3.202, 10535.478, 272.162, 52703.819 21/12/16,14:26:31,13,10,1, 11.9,1,1, 3.202, 10535.469, 272.148, 52703.841 21/12/16,14:26:31,14,10,1, 11.9,1,1, 3.202, 10535.466, 272.148, 52703.838 21/12/16,14:26:31,15,10,1, 11.9,1,1, 3.202, 10535.480, 272.144, 52703.844 21/12/16,14:26:31,16,10,1, 11.9,1,1, 3.202, 10535.468, 272.135, 52703.842 21/12/16,14:26:31,17,10,1, 11.9,1,1, 3.202, 10535.480, 272.162, 52703.830 21/12/16,14:26:31,18,10,1, 11.9,1,1, 3.202, 10535.469, 272.170, 52703.820 21/12/16,14:26:31,19,10,1, 11.9,1,1, 3.202, 10535.486, 272.173, 52703.800 21/12/16,14:26:32,00,10,1, 11.9,1,1, 3.200, 10535.480, 272.173, 52703.800 21/12/16,14:26:32,01,10,1, 11.9,1,1, 3.200, 10535.476, 272.160, 52703.836 21/12/16,14:26:32,02,10,1, 11.9,1,1, 3.200, 10535.466, 272.131, 52703.843 21/12/16,14:26:32,03,10,1, 11.9,1,1, 3.200, 10535.474, 272.140, 52703.852 21/12/16,14:26:32,04,10,1, 11.9,1,1, 3.200, 10535.475, 272.137, 52703.833 21/12/16,14:26:32,05,10,1, 11.9,1,1, 3.200, 10535.421, 272.158, 52703.852 21/12/16,14:26:32,06,10,1, 11.9,1,1, 3.200, 10535.493, 272.156, 52703.854 21/12/16,14:26:32,07,10,1, 11.9,1,1, 3.200, 10535.446, 272.147, 52703.886 21/12/16,14:26:32,08,10,1, 11.9,1,1, 3.200, 10535.469, 272.155, 52703.853 21/12/16,14:26:32,09,10,1, 11.9,1,1, 3.200, 10535.467, 272.139, 52703.865 21/12/16,14:26:32,10,10,1, 11.9,1,1, 3.200, 10535.462, 272.137, 52703.827 21/12/16,14:26:32,11,10,1, 11.9,1,1, 3.200, 10535.457, 272.136, 52703.852 21/12/16,14:26:32,12,10,1, 11.9,1,1, 3.200, 10535.462, 272.134, 52703.851 21/12/16,14:26:32,13,10,1, 11.9,1,1, 3.200, 10535.461, 272.128, 52703.837 21/12/16,14:26:32,14,10,1, 11.9,1,1, 3.200, 10535.479, 272.103, 52703.851 21/12/16,14:26:32,15,10,1, 11.9,1,1, 3.200, 10535.490, 272.154, 52703.864 21/12/16,14:26:32,16,10,1, 11.9,1,1, 3.200, 10535.463, 272.140, 52703.814 21/12/16,14:26:32,17,10,1, 11.9,1,1, 3.200, 10535.469, 272.133, 52703.842 21/12/16,14:26:32,18,10,1, 11.9,1,1, 3.200, 10535.448, 272.132, 52703.826 21/12/16,14:26:32,19,10,1, 11.9,1,1, 3.200, 10535.473, 272.131, 52703.853 21/12/16,14:26:33,00,10,1, 11.8,1,1, 3.202, 10535.471, 272.131, 52703.853 21/12/16,14:26:33,01,10,1, 11.8,1,1, 3.202, 10535.480, 272.119, 52703.861 21/12/16,14:26:33,02,10,1, 11.8,1,1, 3.202, 10535.455, 272.129, 52703.827 21/12/16,14:26:33,03,10,1, 11.8,1,1, 3.202, 10535.441, 272.123, 52703.867 21/12/16,14:26:33,04,10,1, 11.8,1,1, 3.202, 10535.467, 272.143, 52703.860 21/12/16,14:26:33,05,10,1, 11.8,1,1, 3.202, 10535.460, 272.134, 52703.839 21/12/16,14:26:33,06,10,1, 11.8,1,1, 3.202, 10535.475, 272.123, 52703.854 21/12/16,14:26:33,07,10,1, 11.8,1,1, 3.202, 10535.436, 272.120, 52703.863 21/12/16,14:26:33,08,10,1, 11.8,1,1, 3.202, 10535.451, 272.124, 52703.840 21/12/16,14:26:33,09,10,1, 11.8,1,1, 3.202, 10535.468, 272.139, 52703.855 21/12/16,14:26:33,10,10,1, 11.8,1,1, 3.202, 10535.451, 272.118, 52703.808 21/12/16,14:26:33,11,10,1, 11.8,1,1, 3.202, 10535.478, 272.125, 52703.831 21/12/16,14:26:33,12,10,1, 11.8,1,1, 3.202, 10535.458, 272.113, 52703.840 21/12/16,14:26:33,13,10,1, 11.8,1,1, 3.202, 10535.472, 272.133, 52703.868 21/12/16,14:26:33,14,10,1, 11.8,1,1, 3.202, 10535.475, 272.115, 52703.834 21/12/16,14:26:33,15,10,1, 11.8,1,1, 3.202, 10535.472, 272.132, 52703.893 21/12/16,14:26:33,16,10,1, 11.8,1,1, 3.202, 10535.490, 272.127, 52703.883 21/12/16,14:26:33,17,10,1, 11.8,1,1, 3.202, 10535.478, 272.125, 52703.816 21/12/16,14:26:33,18,10,1, 11.8,1,1, 3.202, 10535.476, 272.112, 52703.855 21/12/16,14:26:33,19,10,1, 11.8,1,1, 3.202, 10535.477, 272.116, 52703.816 21/12/16,14:26:34,00,10,1, 11.8,1,1, 3.201, 10535.471, 272.116, 52703.816 21/12/16,14:26:34,01,10,1, 11.8,1,1, 3.201, 10535.472, 272.105, 52703.848 21/12/16,14:26:34,02,10,1, 11.8,1,1, 3.201, 10535.475, 272.117, 52703.849 21/12/16,14:26:34,03,10,1, 11.8,1,1, 3.201, 10535.476, 272.105, 52703.843 21/12/16,14:26:34,04,10,1, 11.8,1,1, 3.201, 10535.493, 272.109, 52703.861 21/12/16,14:26:34,05,10,1, 11.8,1,1, 3.201, 10535.443, 272.115, 52703.849 21/12/16,14:26:34,06,10,1, 11.8,1,1, 3.201, 10535.469, 272.103, 52703.841 21/12/16,14:26:34,07,10,1, 11.8,1,1, 3.201, 10535.481, 272.111, 52703.844 21/12/16,14:26:34,08,10,1, 11.8,1,1, 3.201, 10535.444, 272.121, 52703.838 21/12/16,14:26:34,09,10,1, 11.8,1,1, 3.201, 10535.464, 272.097, 52703.853 21/12/16,14:26:34,10,10,1, 11.8,1,1, 3.201, 10535.479, 272.091, 52703.841 21/12/16,14:26:34,11,10,1, 11.8,1,1, 3.201, 10535.475, 272.093, 52703.851 21/12/16,14:26:34,12,10,1, 11.8,1,1, 3.201, 10535.471, 272.084, 52703.863 21/12/16,14:26:34,13,10,1, 11.8,1,1, 3.201, 10535.486, 272.093, 52703.841 21/12/16,14:26:34,14,10,1, 11.8,1,1, 3.201, 10535.473, 272.098, 52703.823 21/12/16,14:26:34,15,10,1, 11.8,1,1, 3.201, 10535.480, 272.088, 52703.824 21/12/16,14:26:34,16,10,1, 11.8,1,1, 3.201, 10535.511, 272.113, 52703.865 21/12/16,14:26:34,17,10,1, 11.8,1,1, 3.201, 10535.488, 272.081, 52703.861 21/12/16,14:26:34,18,10,1, 11.8,1,1, 3.201, 10535.480, 272.102, 52703.850 21/12/16,14:26:34,19,10,1, 11.8,1,1, 3.201, 10535.501, 272.092, 52703.852 21/12/16,14:26:35,00,10,1, 11.9,1,1, 3.206, 10535.496, 272.092, 52703.852 21/12/16,14:26:35,01,10,1, 11.9,1,1, 3.206, 10535.483, 272.086, 52703.838 21/12/16,14:26:35,02,10,1, 11.9,1,1, 3.206, 10535.473, 272.114, 52703.868 21/12/16,14:26:35,03,10,1, 11.9,1,1, 3.206, 10535.498, 272.076, 52703.867 21/12/16,14:26:35,04,10,1, 11.9,1,1, 3.206, 10535.490, 272.073, 52703.868 21/12/16,14:26:35,05,10,1, 11.9,1,1, 3.206, 10535.492, 272.094, 52703.871 21/12/16,14:26:35,06,10,1, 11.9,1,1, 3.206, 10535.483, 272.093, 52703.878 21/12/16,14:26:35,07,10,1, 11.9,1,1, 3.206, 10535.485, 272.105, 52703.882 21/12/16,14:26:35,08,10,1, 11.9,1,1, 3.206, 10535.478, 272.100, 52703.835 21/12/16,14:26:35,09,10,1, 11.9,1,1, 3.206, 10535.480, 272.106, 52703.911 21/12/16,14:26:35,10,10,1, 11.9,1,1, 3.206, 10535.472, 272.077, 52703.866 21/12/16,14:26:35,11,10,1, 11.9,1,1, 3.206, 10535.485, 272.089, 52703.878 21/12/16,14:26:35,12,10,1, 11.9,1,1, 3.206, 10535.504, 272.118, 52703.884 21/12/16,14:26:35,13,10,1, 11.9,1,1, 3.206, 10535.460, 272.098, 52703.876 21/12/16,14:26:35,14,10,1, 11.9,1,1, 3.206, 10535.479, 272.075, 52703.564 21/12/16,14:26:35,15,10,1, 11.9,1,1, 3.206, 10535.478, 272.088, 52703.834 21/12/16,14:26:35,16,10,1, 11.9,1,1, 3.206, 10535.455, 272.102, 52703.927 21/12/16,14:26:35,17,10,1, 11.9,1,1, 3.206, 10535.460, 272.096, 52703.878 21/12/16,14:26:35,18,10,1, 11.9,1,1, 3.206, 10535.472, 272.075, 52703.834 21/12/16,14:26:35,19,10,1, 11.9,1,1, 3.206, 10535.489, 272.076, 52703.866 21/12/16,14:26:36,00,10,1, 11.9,1,1, 3.205, 10535.488, 272.076, 52703.866 21/12/16,14:26:36,01,10,1, 11.9,1,1, 3.205, 10535.467, 272.087, 52703.904 21/12/16,14:26:36,02,10,1, 11.9,1,1, 3.205, 10535.491, 272.065, 52703.863 21/12/16,14:26:36,03,10,1, 11.9,1,1, 3.205, 10535.491, 272.074, 52703.853 21/12/16,14:26:36,04,10,1, 11.9,1,1, 3.205, 10535.487, 272.077, 52703.876 21/12/16,14:26:36,05,10,1, 11.9,1,1, 3.205, 10535.462, 272.122, 52703.887 21/12/16,14:26:36,06,10,1, 11.9,1,1, 3.205, 10535.500, 272.092, 52703.865 21/12/16,14:26:36,07,10,1, 11.9,1,1, 3.205, 10535.497, 272.071, 52703.862 21/12/16,14:26:36,08,10,1, 11.9,1,1, 3.205, 10535.481, 272.073, 52703.889 21/12/16,14:26:36,09,10,1, 11.9,1,1, 3.205, 10535.514, 272.096, 52703.889 21/12/16,14:26:36,10,10,1, 11.9,1,1, 3.205, 10535.514, 272.083, 52703.884 21/12/16,14:26:36,11,10,1, 11.9,1,1, 3.205, 10535.515, 272.052, 52703.833 21/12/16,14:26:36,12,10,1, 11.9,1,1, 3.205, 10535.528, 272.078, 52703.863 21/12/16,14:26:36,13,10,1, 11.9,1,1, 3.205, 10535.491, 272.068, 52703.866 21/12/16,14:26:36,14,10,1, 11.9,1,1, 3.205, 10535.493, 272.070, 52703.853 21/12/16,14:26:36,15,10,1, 11.9,1,1, 3.205, 10535.483, 272.052, 52703.843 21/12/16,14:26:36,16,10,1, 11.9,1,1, 3.205, 10535.502, 272.042, 52703.852 21/12/16,14:26:36,17,10,1, 11.9,1,1, 3.205, 10535.503, 272.050, 52703.858 21/12/16,14:26:36,18,10,1, 11.9,1,1, 3.205, 10535.497, 272.069, 52703.836 21/12/16,14:26:36,19,10,1, 11.9,1,1, 3.205, 10535.528, 272.074, 52703.856 21/12/16,14:26:37,00,10,1, 11.9,1,1, 3.200, 10535.522, 272.074, 52703.856 21/12/16,14:26:37,01,10,1, 11.9,1,1, 3.200, 10535.516, 272.064, 52703.861 21/12/16,14:26:37,02,10,1, 11.9,1,1, 3.200, 10535.497, 272.058, 52703.875 21/12/16,14:26:37,03,10,1, 11.9,1,1, 3.200, 10535.499, 272.064, 52703.877 21/12/16,14:26:37,04,10,1, 11.9,1,1, 3.200, 10535.526, 272.053, 52703.854 21/12/16,14:26:37,05,10,1, 11.9,1,1, 3.200, 10535.515, 272.082, 52703.903 21/12/16,14:26:37,06,10,1, 11.9,1,1, 3.200, 10535.525, 272.048, 52703.861 21/12/16,14:26:37,07,10,1, 11.9,1,1, 3.200, 10535.516, 272.079, 52703.841 21/12/16,14:26:37,08,10,1, 11.9,1,1, 3.200, 10535.506, 272.054, 52703.861 21/12/16,14:26:37,09,10,1, 11.9,1,1, 3.200, 10535.517, 272.043, 52703.853 21/12/16,14:26:37,10,10,1, 11.9,1,1, 3.200, 10535.518, 272.051, 52703.859 21/12/16,14:26:37,11,10,1, 11.9,1,1, 3.200, 10535.519, 272.071, 52703.861 21/12/16,14:26:37,12,10,1, 11.9,1,1, 3.200, 10535.526, 272.033, 52703.901 21/12/16,14:26:37,13,10,1, 11.9,1,1, 3.200, 10535.499, 272.039, 52703.677 21/12/16,14:26:37,14,10,1, 11.9,1,1, 3.200, 10535.517, 272.057, 52703.982 21/12/16,14:26:37,15,10,1, 11.9,1,1, 3.200, 10535.551, 272.047, 52703.883 21/12/16,14:26:37,16,10,1, 11.9,1,1, 3.200, 10535.527, 272.027, 52703.889 21/12/16,14:26:37,17,10,1, 11.9,1,1, 3.200, 10535.554, 272.041, 52703.900 21/12/16,14:26:37,18,10,1, 11.9,1,1, 3.200, 10535.550, 272.044, 52703.909 21/12/16,14:26:37,19,10,1, 11.9,1,1, 3.200, 10535.533, 272.040, 52703.850 21/12/16,14:26:38,00,10,1, 11.9,1,1, 3.204, 10535.530, 272.040, 52703.850 21/12/16,14:26:38,01,10,1, 11.9,1,1, 3.204, 10535.530, 272.055, 52703.901 21/12/16,14:26:38,02,10,1, 11.9,1,1, 3.204, 10535.500, 272.075, 52703.897 21/12/16,14:26:38,03,10,1, 11.9,1,1, 3.204, 10535.545, 272.046, 52703.879 21/12/16,14:26:38,04,10,1, 11.9,1,1, 3.204, 10535.539, 272.036, 52703.879 21/12/16,14:26:38,05,10,1, 11.9,1,1, 3.204, 10535.547, 272.035, 52703.844 21/12/16,14:26:38,06,10,1, 11.9,1,1, 3.204, 10535.523, 272.043, 52703.913 21/12/16,14:26:38,07,10,1, 11.9,1,1, 3.204, 10535.537, 272.053, 52703.867 21/12/16,14:26:38,08,10,1, 11.9,1,1, 3.204, 10535.534, 272.062, 52704.039 21/12/16,14:26:38,09,10,1, 11.9,1,1, 3.204, 10535.510, 272.053, 52703.844 21/12/16,14:26:38,10,10,1, 11.9,1,1, 3.204, 10535.525, 272.056, 52703.858 21/12/16,14:26:38,11,10,1, 11.9,1,1, 3.204, 10535.541, 272.042, 52703.866 21/12/16,14:26:38,12,10,1, 11.9,1,1, 3.204, 10535.546, 272.060, 52703.899 21/12/16,14:26:38,13,10,1, 11.9,1,1, 3.204, 10535.544, 272.031, 52703.877 21/12/16,14:26:38,14,10,1, 11.9,1,1, 3.204, 10535.550, 272.033, 52703.865 21/12/16,14:26:38,15,10,1, 11.9,1,1, 3.204, 10535.544, 272.046, 52703.888 21/12/16,14:26:38,16,10,1, 11.9,1,1, 3.204, 10535.563, 272.045, 52703.904 21/12/16,14:26:38,17,10,1, 11.9,1,1, 3.204, 10535.542, 272.027, 52703.911 21/12/16,14:26:38,18,10,1, 11.9,1,1, 3.204, 10535.548, 272.030, 52703.890 21/12/16,14:26:38,19,10,1, 11.9,1,1, 3.204, 10535.558, 272.038, 52703.908 21/12/16,14:26:39,00,10,1, 11.8,1,1, 3.203, 10535.555, 272.038, 52703.908 21/12/16,14:26:39,01,10,1, 11.8,1,1, 3.203, 10535.543, 272.033, 52703.875 21/12/16,14:26:39,02,10,1, 11.8,1,1, 3.203, 10535.570, 272.030, 52703.859 21/12/16,14:26:39,03,10,1, 11.8,1,1, 3.203, 10535.532, 272.038, 52703.867 21/12/16,14:26:39,04,10,1, 11.8,1,1, 3.203, 10535.555, 272.045, 52703.883 21/12/16,14:26:39,05,10,1, 11.8,1,1, 3.203, 10535.569, 272.043, 52703.879 21/12/16,14:26:39,06,10,1, 11.8,1,1, 3.203, 10535.559, 272.013, 52703.874 21/12/16,14:26:39,07,10,1, 11.8,1,1, 3.203, 10535.564, 272.038, 52703.906 21/12/16,14:26:39,08,10,1, 11.8,1,1, 3.203, 10535.579, 272.054, 52703.904 21/12/16,14:26:39,09,10,1, 11.8,1,1, 3.203, 10535.581, 272.034, 52703.895 21/12/16,14:26:39,10,10,1, 11.8,1,1, 3.203, 10535.539, 272.036, 52703.816 21/12/16,14:26:39,11,10,1, 11.8,1,1, 3.203, 10535.583, 272.028, 52703.835 21/12/16,14:26:39,12,10,1, 11.8,1,1, 3.203, 10535.574, 272.034, 52703.898 21/12/16,14:26:39,13,10,1, 11.8,1,1, 3.203, 10535.571, 272.006, 52703.893 21/12/16,14:26:39,14,10,1, 11.8,1,1, 3.203, 10535.569, 272.017, 52703.903 21/12/16,14:26:39,15,10,1, 11.8,1,1, 3.203, 10535.581, 272.002, 52703.896 21/12/16,14:26:39,16,10,1, 11.8,1,1, 3.203, 10535.578, 272.026, 52703.890 21/12/16,14:26:39,17,10,1, 11.8,1,1, 3.203, 10535.573, 272.019, 52703.891 21/12/16,14:26:39,18,10,1, 11.8,1,1, 3.203, 10535.580, 272.024, 52703.858 21/12/16,14:26:39,19,10,1, 11.8,1,1, 3.203, 10535.573, 272.008, 52703.898 21/12/16,14:26:40,00,10,1, 11.8,1,1, 3.204, 10535.572, 272.008, 52703.898 21/12/16,14:26:40,01,10,1, 11.8,1,1, 3.204, 10535.629, 271.996, 52703.757 21/12/16,14:26:40,02,10,1, 11.8,1,1, 3.204, 10535.603, 271.990, 52703.868 21/12/16,14:26:40,03,10,1, 11.8,1,1, 3.204, 10535.592, 272.030, 52703.868 21/12/16,14:26:40,04,10,1, 11.8,1,1, 3.204, 10535.603, 271.994, 52703.921 21/12/16,14:26:40,05,10,1, 11.8,1,1, 3.204, 10535.582, 271.984, 52703.872 21/12/16,14:26:40,06,10,1, 11.8,1,1, 3.204, 10535.643, 271.984, 52703.874 21/12/16,14:26:40,07,10,1, 11.8,1,1, 3.204, 10535.597, 271.986, 52703.885 21/12/16,14:26:40,08,10,1, 11.8,1,1, 3.204, 10535.587, 272.001, 52703.861 21/12/16,14:26:40,09,10,1, 11.8,1,1, 3.204, 10535.609, 271.969, 52703.875 21/12/16,14:26:40,10,10,1, 11.8,1,1, 3.204, 10535.591, 272.014, 52703.897 21/12/16,14:26:40,11,10,1, 11.8,1,1, 3.204, 10535.584, 271.981, 52703.910 21/12/16,14:26:40,12,10,1, 11.8,1,1, 3.204, 10535.603, 271.983, 52703.903 21/12/16,14:26:40,13,10,1, 11.8,1,1, 3.204, 10535.603, 272.007, 52703.895 21/12/16,14:26:40,14,10,1, 11.8,1,1, 3.204, 10535.599, 271.996, 52703.891 21/12/16,14:26:40,15,10,1, 11.8,1,1, 3.204, 10535.614, 272.012, 52703.893 21/12/16,14:26:40,16,10,1, 11.8,1,1, 3.204, 10535.607, 271.979, 52703.890 21/12/16,14:26:40,17,10,1, 11.8,1,1, 3.204, 10535.588, 272.009, 52703.892 21/12/16,14:26:40,18,10,1, 11.8,1,1, 3.204, 10535.600, 271.984, 52703.843 21/12/16,14:26:40,19,10,1, 11.8,1,1, 3.204, 10535.598, 272.000, 52703.897 21/12/16,14:26:41,00,10,1, 11.9,1,1, 3.205, 10535.597, 272.000, 52703.897 21/12/16,14:26:41,01,10,1, 11.9,1,1, 3.205, 10535.579, 271.979, 52703.877 21/12/16,14:26:41,02,10,1, 11.9,1,1, 3.205, 10535.597, 271.979, 52703.887 21/12/16,14:26:41,03,10,1, 11.9,1,1, 3.205, 10535.597, 271.978, 52703.864 21/12/16,14:26:41,04,10,1, 11.9,1,1, 3.205, 10535.568, 271.986, 52703.890 21/12/16,14:26:41,05,10,1, 11.9,1,1, 3.205, 10535.587, 271.957, 52703.854 21/12/16,14:26:41,06,10,1, 11.9,1,1, 3.205, 10535.607, 271.971, 52703.867 21/12/16,14:26:41,07,10,1, 11.9,1,1, 3.205, 10535.593, 271.966, 52703.869 21/12/16,14:26:41,08,10,1, 11.9,1,1, 3.205, 10535.597, 271.989, 52703.897 21/12/16,14:26:41,09,10,1, 11.9,1,1, 3.205, 10535.619, 271.960, 52703.862 21/12/16,14:26:41,10,10,1, 11.9,1,1, 3.205, 10535.584, 271.973, 52703.889 21/12/16,14:26:41,11,10,1, 11.9,1,1, 3.205, 10535.625, 271.960, 52703.890 21/12/16,14:26:41,12,10,1, 11.9,1,1, 3.205, 10535.627, 271.966, 52703.882 21/12/16,14:26:41,13,10,1, 11.9,1,1, 3.205, 10535.614, 271.951, 52703.894 21/12/16,14:26:41,14,10,1, 11.9,1,1, 3.205, 10535.614, 271.961, 52703.873 21/12/16,14:26:41,15,10,1, 11.9,1,1, 3.205, 10535.628, 271.982, 52703.927 21/12/16,14:26:41,16,10,1, 11.9,1,1, 3.205, 10535.624, 271.950, 52703.927 21/12/16,14:26:41,17,10,1, 11.9,1,1, 3.205, 10535.611, 271.957, 52703.922 21/12/16,14:26:41,18,10,1, 11.9,1,1, 3.205, 10535.619, 271.975, 52703.894 21/12/16,14:26:41,19,10,1, 11.9,1,1, 3.205, 10535.633, 271.933, 52703.862 21/12/16,14:26:42,00,10,1, 11.8,1,1, 3.202, 10535.630, 271.933, 52703.862 21/12/16,14:26:42,01,10,1, 11.8,1,1, 3.202, 10535.651, 271.950, 52703.931 21/12/16,14:26:42,02,10,1, 11.8,1,1, 3.202, 10535.635, 271.927, 52703.901 21/12/16,14:26:42,03,10,1, 11.8,1,1, 3.202, 10535.639, 271.927, 52703.885 21/12/16,14:26:42,04,10,1, 11.8,1,1, 3.202, 10535.625, 271.960, 52703.859 21/12/16,14:26:42,05,10,1, 11.8,1,1, 3.202, 10535.619, 271.965, 52703.856 21/12/16,14:26:42,06,10,1, 11.8,1,1, 3.202, 10535.634, 271.930, 52703.870 21/12/16,14:26:42,07,10,1, 11.8,1,1, 3.202, 10535.640, 271.967, 52703.891 21/12/16,14:26:42,08,10,1, 11.8,1,1, 3.202, 10535.617, 271.954, 52703.905 21/12/16,14:26:42,09,10,1, 11.8,1,1, 3.202, 10535.628, 271.941, 52703.901 21/12/16,14:26:42,10,10,1, 11.8,1,1, 3.202, 10535.621, 271.953, 52703.907 21/12/16,14:26:42,11,10,1, 11.8,1,1, 3.202, 10535.642, 271.964, 52703.890 21/12/16,14:26:42,12,10,1, 11.8,1,1, 3.202, 10535.635, 271.924, 52703.905 21/12/16,14:26:42,13,10,1, 11.8,1,1, 3.202, 10535.639, 271.938, 52703.906 21/12/16,14:26:42,14,10,1, 11.8,1,1, 3.202, 10535.647, 271.936, 52703.922 21/12/16,14:26:42,15,10,1, 11.8,1,1, 3.202, 10535.641, 271.960, 52703.854 21/12/16,14:26:42,16,10,1, 11.8,1,1, 3.202, 10535.653, 271.946, 52703.908 21/12/16,14:26:42,17,10,1, 11.8,1,1, 3.202, 10535.634, 271.949, 52703.920 21/12/16,14:26:42,18,10,1, 11.8,1,1, 3.202, 10535.637, 271.939, 52703.914 21/12/16,14:26:42,19,10,1, 11.8,1,1, 3.202, 10535.661, 271.942, 52703.906 21/12/16,14:26:43,00,09,1, 12.0,1,1, 3.204, 10535.655, 271.942, 52703.906 21/12/16,14:26:43,01,09,1, 12.0,1,1, 3.204, 10535.638, 271.947, 52703.895 21/12/16,14:26:43,02,09,1, 12.0,1,1, 3.204, 10535.638, 271.950, 52703.901 21/12/16,14:26:43,03,09,1, 12.0,1,1, 3.204, 10535.650, 271.947, 52703.969 21/12/16,14:26:43,04,09,1, 12.0,1,1, 3.204, 10535.619, 271.925, 52703.711 21/12/16,14:26:43,05,09,1, 12.0,1,1, 3.204, 10535.671, 271.931, 52703.906 21/12/16,14:26:43,06,09,1, 12.0,1,1, 3.204, 10535.665, 271.925, 52703.841 21/12/16,14:26:43,07,09,1, 12.0,1,1, 3.204, 10535.654, 271.941, 52703.889 21/12/16,14:26:43,08,09,1, 12.0,1,1, 3.204, 10535.634, 271.941, 52703.892 21/12/16,14:26:43,09,09,1, 12.0,1,1, 3.204, 10535.630, 271.945, 52703.921 21/12/16,14:26:43,10,09,1, 12.0,1,1, 3.204, 10535.632, 271.923, 52703.900 21/12/16,14:26:43,11,09,1, 12.0,1,1, 3.204, 10535.632, 271.930, 52703.909 21/12/16,14:26:43,12,09,1, 12.0,1,1, 3.204, 10535.648, 271.924, 52703.944 21/12/16,14:26:43,13,09,1, 12.0,1,1, 3.204, 10535.632, 271.924, 52703.906 21/12/16,14:26:43,14,09,1, 12.0,1,1, 3.204, 10535.637, 271.903, 52703.895 21/12/16,14:26:43,15,09,1, 12.0,1,1, 3.204, 10535.638, 271.895, 52703.898 21/12/16,14:26:43,16,09,1, 12.0,1,1, 3.204, 10535.628, 271.903, 52703.917 21/12/16,14:26:43,17,09,1, 12.0,1,1, 3.204, 10535.647, 271.908, 52703.931 21/12/16,14:26:43,18,09,1, 12.0,1,1, 3.204, 10535.666, 271.936, 52703.908 21/12/16,14:26:43,19,09,1, 12.0,1,1, 3.204, 10535.660, 271.911, 52703.918 21/12/16,14:26:44,00,10,1, 11.9,1,1, 3.200, 10535.655, 271.911, 52703.918 21/12/16,14:26:44,01,10,1, 11.9,1,1, 3.200, 10535.642, 271.923, 52703.907 21/12/16,14:26:44,02,10,1, 11.9,1,1, 3.200, 10535.634, 271.915, 52703.933 21/12/16,14:26:44,03,10,1, 11.9,1,1, 3.200, 10535.632, 271.883, 52703.957 21/12/16,14:26:44,04,10,1, 11.9,1,1, 3.200, 10535.649, 271.912, 52703.974 21/12/16,14:26:44,05,10,1, 11.9,1,1, 3.200, 10535.650, 271.896, 52703.950 21/12/16,14:26:44,06,10,1, 11.9,1,1, 3.200, 10535.647, 271.905, 52703.921 21/12/16,14:26:44,07,10,1, 11.9,1,1, 3.200, 10535.673, 271.890, 52703.790 21/12/16,14:26:44,08,10,1, 11.9,1,1, 3.200, 10535.648, 271.887, 52704.002 21/12/16,14:26:44,09,10,1, 11.9,1,1, 3.200, 10535.683, 271.895, 52703.974 21/12/16,14:26:44,10,10,1, 11.9,1,1, 3.200, 10535.650, 271.888, 52703.943 21/12/16,14:26:44,11,10,1, 11.9,1,1, 3.200, 10535.614, 271.898, 52703.909 21/12/16,14:26:44,12,10,1, 11.9,1,1, 3.200, 10535.651, 271.904, 52703.909 21/12/16,14:26:44,13,10,1, 11.9,1,1, 3.200, 10535.638, 271.893, 52703.903 21/12/16,14:26:44,14,10,1, 11.9,1,1, 3.200, 10535.651, 271.909, 52703.937 21/12/16,14:26:44,15,10,1, 11.9,1,1, 3.200, 10535.664, 271.894, 52703.949 21/12/16,14:26:44,16,10,1, 11.9,1,1, 3.200, 10535.657, 271.907, 52703.923 21/12/16,14:26:44,17,10,1, 11.9,1,1, 3.200, 10535.634, 271.896, 52703.919 21/12/16,14:26:44,18,10,1, 11.9,1,1, 3.200, 10535.657, 271.919, 52703.925 21/12/16,14:26:44,19,10,1, 11.9,1,1, 3.200, 10535.650, 271.896, 52703.930 21/12/16,14:26:45,00,10,1, 11.9,1,1, 3.206, 10535.647, 271.896, 52703.930 21/12/16,14:26:45,01,10,1, 11.9,1,1, 3.206, 10535.647, 271.905, 52703.888 21/12/16,14:26:45,02,10,1, 11.9,1,1, 3.206, 10535.651, 271.904, 52703.908 21/12/16,14:26:45,03,10,1, 11.9,1,1, 3.206, 10535.649, 271.909, 52703.922 21/12/16,14:26:45,04,10,1, 11.9,1,1, 3.206, 10535.661, 271.889, 52703.917 21/12/16,14:26:45,05,10,1, 11.9,1,1, 3.206, 10535.646, 271.894, 52703.917 21/12/16,14:26:45,06,10,1, 11.9,1,1, 3.206, 10535.659, 271.872, 52703.947 21/12/16,14:26:45,07,10,1, 11.9,1,1, 3.206, 10535.667, 271.879, 52703.919 21/12/16,14:26:45,08,10,1, 11.9,1,1, 3.206, 10535.650, 271.871, 52703.915 21/12/16,14:26:45,09,10,1, 11.9,1,1, 3.206, 10535.665, 271.877, 52703.922 21/12/16,14:26:45,10,10,1, 11.9,1,1, 3.206, 10535.658, 271.875, 52703.890 21/12/16,14:26:45,11,10,1, 11.9,1,1, 3.206, 10535.669, 271.870, 52703.904 21/12/16,14:26:45,12,10,1, 11.9,1,1, 3.206, 10535.644, 271.881, 52703.901 21/12/16,14:26:45,13,10,1, 11.9,1,1, 3.206, 10535.668, 271.847, 52703.894 21/12/16,14:26:45,14,10,1, 11.9,1,1, 3.206, 10535.650, 271.872, 52703.931 21/12/16,14:26:45,15,10,1, 11.9,1,1, 3.206, 10535.662, 271.868, 52703.947 21/12/16,14:26:45,16,10,1, 11.9,1,1, 3.206, 10535.670, 271.882, 52703.978 21/12/16,14:26:45,17,10,1, 11.9,1,1, 3.206, 10535.658, 271.858, 52703.967 21/12/16,14:26:45,18,10,1, 11.9,1,1, 3.206, 10535.670, 271.846, 52703.900 21/12/16,14:26:45,19,10,1, 11.9,1,1, 3.206, 10535.629, 271.840, 52703.926 21/12/16,14:26:46,00,10,1, 11.9,1,1, 3.202, 10535.622, 271.840, 52703.926 21/12/16,14:26:46,01,10,1, 11.9,1,1, 3.202, 10535.662, 271.857, 52703.892 21/12/16,14:26:46,02,10,1, 11.9,1,1, 3.202, 10535.671, 271.852, 52703.939 21/12/16,14:26:46,03,10,1, 11.9,1,1, 3.202, 10535.676, 271.867, 52703.924 21/12/16,14:26:46,04,10,1, 11.9,1,1, 3.202, 10535.660, 271.871, 52703.900 21/12/16,14:26:46,05,10,1, 11.9,1,1, 3.202, 10535.652, 271.872, 52703.956 21/12/16,14:26:46,06,10,1, 11.9,1,1, 3.202, 10535.660, 271.860, 52703.917 21/12/16,14:26:46,07,10,1, 11.9,1,1, 3.202, 10535.667, 271.835, 52703.919 21/12/16,14:26:46,08,10,1, 11.9,1,1, 3.202, 10535.650, 271.866, 52703.898 21/12/16,14:26:46,09,10,1, 11.9,1,1, 3.202, 10535.663, 271.845, 52703.899 21/12/16,14:26:46,10,10,1, 11.9,1,1, 3.202, 10535.664, 271.861, 52703.927 21/12/16,14:26:46,11,10,1, 11.9,1,1, 3.202, 10535.680, 271.860, 52703.900 21/12/16,14:26:46,12,10,1, 11.9,1,1, 3.202, 10535.691, 271.866, 52703.918 21/12/16,14:26:46,13,10,1, 11.9,1,1, 3.202, 10535.676, 271.826, 52703.899 21/12/16,14:26:46,14,10,1, 11.9,1,1, 3.202, 10535.661, 271.860, 52703.901 21/12/16,14:26:46,15,10,1, 11.9,1,1, 3.202, 10535.686, 271.859, 52703.901 21/12/16,14:26:46,16,10,1, 11.9,1,1, 3.202, 10535.671, 271.847, 52703.879 21/12/16,14:26:46,17,10,1, 11.9,1,1, 3.202, 10535.670, 271.837, 52703.839 21/12/16,14:26:46,18,10,1, 11.9,1,1, 3.202, 10535.696, 271.853, 52703.932 21/12/16,14:26:46,19,10,1, 11.9,1,1, 3.202, 10535.656, 271.851, 52703.954 21/12/16,14:26:47,00,10,1, 11.9,1,1, 3.206, 10535.655, 271.851, 52703.954 21/12/16,14:26:47,01,10,1, 11.9,1,1, 3.206, 10535.708, 271.865, 52703.909 21/12/16,14:26:47,02,10,1, 11.9,1,1, 3.206, 10535.687, 271.823, 52703.946 21/12/16,14:26:47,03,10,1, 11.9,1,1, 3.206, 10535.682, 271.855, 52703.908 21/12/16,14:26:47,04,10,1, 11.9,1,1, 3.206, 10535.667, 271.859, 52703.947 21/12/16,14:26:47,05,10,1, 11.9,1,1, 3.206, 10535.667, 271.864, 52703.891 21/12/16,14:26:47,06,10,1, 11.9,1,1, 3.206, 10535.693, 271.855, 52703.898 21/12/16,14:26:47,07,10,1, 11.9,1,1, 3.206, 10535.666, 271.841, 52703.902 21/12/16,14:26:47,08,10,1, 11.9,1,1, 3.206, 10535.689, 271.834, 52703.887 21/12/16,14:26:47,09,10,1, 11.9,1,1, 3.206, 10535.683, 271.837, 52703.925 21/12/16,14:26:47,10,10,1, 11.9,1,1, 3.206, 10535.665, 271.839, 52703.920 21/12/16,14:26:47,11,10,1, 11.9,1,1, 3.206, 10535.683, 271.820, 52703.897 21/12/16,14:26:47,12,10,1, 11.9,1,1, 3.206, 10535.673, 271.839, 52703.929 21/12/16,14:26:47,13,10,1, 11.9,1,1, 3.206, 10535.670, 271.845, 52703.904 21/12/16,14:26:47,14,10,1, 11.9,1,1, 3.206, 10535.678, 271.828, 52703.931 21/12/16,14:26:47,15,10,1, 11.9,1,1, 3.206, 10535.673, 271.843, 52703.871 21/12/16,14:26:47,16,10,1, 11.9,1,1, 3.206, 10535.681, 271.847, 52703.932 21/12/16,14:26:47,17,10,1, 11.9,1,1, 3.206, 10535.681, 271.858, 52703.901 21/12/16,14:26:47,18,10,1, 11.9,1,1, 3.206, 10535.688, 271.864, 52703.888 21/12/16,14:26:47,19,10,1, 11.9,1,1, 3.206, 10535.699, 271.827, 52703.919 21/12/16,14:26:48,00,10,1, 11.9,1,1, 3.200, 10535.697, 271.827, 52703.919 21/12/16,14:26:48,01,10,1, 11.9,1,1, 3.200, 10535.680, 271.834, 52703.945 21/12/16,14:26:48,02,10,1, 11.9,1,1, 3.200, 10535.681, 271.874, 52703.917 21/12/16,14:26:48,03,10,1, 11.9,1,1, 3.200, 10535.708, 271.833, 52703.922 21/12/16,14:26:48,04,10,1, 11.9,1,1, 3.200, 10535.695, 271.850, 52703.917 21/12/16,14:26:48,05,10,1, 11.9,1,1, 3.200, 10535.690, 271.857, 52703.926 21/12/16,14:26:48,06,10,1, 11.9,1,1, 3.200, 10535.681, 271.860, 52703.934 21/12/16,14:26:48,07,10,1, 11.9,1,1, 3.200, 10535.701, 271.844, 52703.933 21/12/16,14:26:48,08,10,1, 11.9,1,1, 3.200, 10535.700, 271.835, 52703.990 21/12/16,14:26:48,09,10,1, 11.9,1,1, 3.200, 10535.701, 271.836, 52703.943 21/12/16,14:26:48,10,10,1, 11.9,1,1, 3.200, 10535.700, 271.842, 52703.927 21/12/16,14:26:48,11,10,1, 11.9,1,1, 3.200, 10535.688, 271.853, 52703.928 21/12/16,14:26:48,12,10,1, 11.9,1,1, 3.200, 10535.708, 271.844, 52703.900 21/12/16,14:26:48,13,10,1, 11.9,1,1, 3.200, 10535.710, 271.844, 52703.914 21/12/16,14:26:48,14,10,1, 11.9,1,1, 3.200, 10535.704, 271.834, 52703.701 21/12/16,14:26:48,15,10,1, 11.9,1,1, 3.200, 10535.663, 271.827, 52703.797 21/12/16,14:26:48,16,10,1, 11.9,1,1, 3.200, 10535.733, 271.822, 52703.908 21/12/16,14:26:48,17,10,1, 11.9,1,1, 3.200, 10535.692, 271.828, 52703.918 21/12/16,14:26:48,18,10,1, 11.9,1,1, 3.200, 10535.711, 271.822, 52703.927 21/12/16,14:26:48,19,10,1, 11.9,1,1, 3.200, 10535.697, 271.832, 52703.935 21/12/16,14:26:49,00,10,1, 11.8,1,1, 3.204, 10535.697, 271.832, 52703.935 21/12/16,14:26:49,01,10,1, 11.8,1,1, 3.204, 10535.708, 271.844, 52703.941 21/12/16,14:26:49,02,10,1, 11.8,1,1, 3.204, 10535.686, 271.832, 52703.948 21/12/16,14:26:49,03,10,1, 11.8,1,1, 3.204, 10535.694, 271.844, 52703.935 21/12/16,14:26:49,04,10,1, 11.8,1,1, 3.204, 10535.703, 271.826, 52703.910 21/12/16,14:26:49,05,10,1, 11.8,1,1, 3.204, 10535.709, 271.841, 52703.925 21/12/16,14:26:49,06,10,1, 11.8,1,1, 3.204, 10535.701, 271.843, 52703.952 21/12/16,14:26:49,07,10,1, 11.8,1,1, 3.204, 10535.706, 271.836, 52703.941 21/12/16,14:26:49,08,10,1, 11.8,1,1, 3.204, 10535.697, 271.829, 52703.925 21/12/16,14:26:49,09,10,1, 11.8,1,1, 3.204, 10535.694, 271.846, 52703.927 21/12/16,14:26:49,10,10,1, 11.8,1,1, 3.204, 10535.691, 271.837, 52703.915 21/12/16,14:26:49,11,10,1, 11.8,1,1, 3.204, 10535.699, 271.833, 52703.917 21/12/16,14:26:49,12,10,1, 11.8,1,1, 3.204, 10535.695, 271.825, 52703.928 21/12/16,14:26:49,13,10,1, 11.8,1,1, 3.204, 10535.711, 271.837, 52703.916 21/12/16,14:26:49,14,10,1, 11.8,1,1, 3.204, 10535.697, 271.847, 52703.917 21/12/16,14:26:49,15,10,1, 11.8,1,1, 3.204, 10535.702, 271.847, 52703.919 21/12/16,14:26:49,16,10,1, 11.8,1,1, 3.204, 10535.715, 271.836, 52703.932 21/12/16,14:26:49,17,10,1, 11.8,1,1, 3.204, 10535.712, 271.842, 52703.916 21/12/16,14:26:49,18,10,1, 11.8,1,1, 3.204, 10535.705, 271.843, 52703.957 21/12/16,14:26:49,19,10,1, 11.8,1,1, 3.204, 10535.687, 271.823, 52703.938 21/12/16,14:26:50,00,10,1, 11.9,1,1, 3.205, 10535.680, 271.823, 52703.938 21/12/16,14:26:50,01,10,1, 11.9,1,1, 3.205, 10535.691, 271.853, 52703.925 21/12/16,14:26:50,02,10,1, 11.9,1,1, 3.205, 10535.692, 271.812, 52703.945 21/12/16,14:26:50,03,10,1, 11.9,1,1, 3.205, 10535.695, 271.834, 52703.946 21/12/16,14:26:50,04,10,1, 11.9,1,1, 3.205, 10535.716, 271.821, 52703.961 21/12/16,14:26:50,05,10,1, 11.9,1,1, 3.205, 10535.693, 271.812, 52703.944 21/12/16,14:26:50,06,10,1, 11.9,1,1, 3.205, 10535.702, 271.823, 52703.972 21/12/16,14:26:50,07,10,1, 11.9,1,1, 3.205, 10535.714, 271.822, 52703.962 21/12/16,14:26:50,08,10,1, 11.9,1,1, 3.205, 10535.695, 271.816, 52703.957 21/12/16,14:26:50,09,10,1, 11.9,1,1, 3.205, 10535.710, 271.832, 52703.953 21/12/16,14:26:50,10,10,1, 11.9,1,1, 3.205, 10535.713, 271.823, 52703.957 21/12/16,14:26:50,11,10,1, 11.9,1,1, 3.205, 10535.710, 271.834, 52703.926 21/12/16,14:26:50,12,10,1, 11.9,1,1, 3.205, 10535.702, 271.814, 52703.936 21/12/16,14:26:50,13,10,1, 11.9,1,1, 3.205, 10535.721, 271.819, 52703.945 21/12/16,14:26:50,14,10,1, 11.9,1,1, 3.205, 10535.692, 271.816, 52703.972 21/12/16,14:26:50,15,10,1, 11.9,1,1, 3.205, 10535.722, 271.805, 52703.959 21/12/16,14:26:50,16,10,1, 11.9,1,1, 3.205, 10535.739, 271.822, 52703.964 21/12/16,14:26:50,17,10,1, 11.9,1,1, 3.205, 10535.700, 271.813, 52703.970 21/12/16,14:26:50,18,10,1, 11.9,1,1, 3.205, 10535.712, 271.852, 52703.928 21/12/16,14:26:50,19,10,1, 11.9,1,1, 3.205, 10535.720, 271.819, 52703.958 21/12/16,14:26:51,00,10,1, 11.9,1,1, 3.205, 10535.713, 271.819, 52703.958 21/12/16,14:26:51,01,10,1, 11.9,1,1, 3.205, 10535.711, 271.834, 52703.922 21/12/16,14:26:51,02,10,1, 11.9,1,1, 3.205, 10535.715, 271.823, 52703.940 21/12/16,14:26:51,03,10,1, 11.9,1,1, 3.205, 10535.716, 271.832, 52703.943 21/12/16,14:26:51,04,10,1, 11.9,1,1, 3.205, 10535.705, 271.830, 52703.924 21/12/16,14:26:51,05,10,1, 11.9,1,1, 3.205, 10535.715, 271.820, 52703.966 21/12/16,14:26:51,06,10,1, 11.9,1,1, 3.205, 10535.703, 271.824, 52703.978 21/12/16,14:26:51,07,10,1, 11.9,1,1, 3.205, 10535.716, 271.813, 52703.909 21/12/16,14:26:51,08,10,1, 11.9,1,1, 3.205, 10535.696, 271.834, 52703.963 21/12/16,14:26:51,09,10,1, 11.9,1,1, 3.205, 10535.689, 271.802, 52703.959 21/12/16,14:26:51,10,10,1, 11.9,1,1, 3.205, 10535.710, 271.789, 52703.677 21/12/16,14:26:51,11,10,1, 11.9,1,1, 3.205, 10535.661, 271.831, 52703.912 21/12/16,14:26:51,12,10,1, 11.9,1,1, 3.205, 10535.661, 271.815, 52703.977 21/12/16,14:26:51,13,10,1, 11.9,1,1, 3.205, 10535.673, 271.805, 52703.942 21/12/16,14:26:51,14,10,1, 11.9,1,1, 3.205, 10535.678, 271.811, 52703.909 21/12/16,14:26:51,15,10,1, 11.9,1,1, 3.205, 10535.703, 271.814, 52703.963 21/12/16,14:26:51,16,10,1, 11.9,1,1, 3.205, 10535.721, 271.820, 52703.962 21/12/16,14:26:51,17,10,1, 11.9,1,1, 3.205, 10535.705, 271.833, 52703.965 21/12/16,14:26:51,18,10,1, 11.9,1,1, 3.205, 10535.706, 271.803, 52703.952 21/12/16,14:26:51,19,10,1, 11.9,1,1, 3.205, 10535.699, 271.811, 52703.937 21/12/16,14:26:52,00,10,1, 11.9,1,1, 3.203, 10535.697, 271.811, 52703.937 21/12/16,14:26:52,01,10,1, 11.9,1,1, 3.203, 10535.693, 271.805, 52703.930 21/12/16,14:26:52,02,10,1, 11.9,1,1, 3.203, 10535.722, 271.785, 52703.948 21/12/16,14:26:52,03,10,1, 11.9,1,1, 3.203, 10535.717, 271.818, 52703.959 21/12/16,14:26:52,04,10,1, 11.9,1,1, 3.203, 10535.706, 271.816, 52703.971 21/12/16,14:26:52,05,10,1, 11.9,1,1, 3.203, 10535.692, 271.812, 52703.980 21/12/16,14:26:52,06,10,1, 11.9,1,1, 3.203, 10535.721, 271.807, 52703.979 21/12/16,14:26:52,07,10,1, 11.9,1,1, 3.203, 10535.681, 271.824, 52703.957 21/12/16,14:26:52,08,10,1, 11.9,1,1, 3.203, 10535.705, 271.812, 52703.979 21/12/16,14:26:52,09,10,1, 11.9,1,1, 3.203, 10535.699, 271.802, 52703.931 21/12/16,14:26:52,10,10,1, 11.9,1,1, 3.203, 10535.695, 271.803, 52703.935 21/12/16,14:26:52,11,10,1, 11.9,1,1, 3.203, 10535.750, 271.797, 52703.692 21/12/16,14:26:52,12,10,1, 11.9,1,1, 3.203, 10535.710, 271.801, 52703.861 21/12/16,14:26:52,13,10,1, 11.9,1,1, 3.203, 10535.700, 271.796, 52703.908 21/12/16,14:26:52,14,10,1, 11.9,1,1, 3.203, 10535.692, 271.790, 52703.913 21/12/16,14:26:52,15,10,1, 11.9,1,1, 3.203, 10535.705, 271.793, 52703.952 21/12/16,14:26:52,16,10,1, 11.9,1,1, 3.203, 10535.693, 271.808, 52703.977 21/12/16,14:26:52,17,10,1, 11.9,1,1, 3.203, 10535.695, 271.801, 52703.953 21/12/16,14:26:52,18,10,1, 11.9,1,1, 3.203, 10535.716, 271.795, 52703.976 21/12/16,14:26:52,19,10,1, 11.9,1,1, 3.203, 10535.706, 271.803, 52703.960 21/12/16,14:26:53,00,10,1, 11.9,1,1, 3.204, 10535.705, 271.803, 52703.960 21/12/16,14:26:53,01,10,1, 11.9,1,1, 3.204, 10535.722, 271.791, 52703.944 21/12/16,14:26:53,02,10,1, 11.9,1,1, 3.204, 10535.717, 271.794, 52703.958 21/12/16,14:26:53,03,10,1, 11.9,1,1, 3.204, 10535.703, 271.797, 52703.946 21/12/16,14:26:53,04,10,1, 11.9,1,1, 3.204, 10535.709, 271.811, 52703.957 21/12/16,14:26:53,05,10,1, 11.9,1,1, 3.204, 10535.716, 271.815, 52703.956 21/12/16,14:26:53,06,10,1, 11.9,1,1, 3.204, 10535.689, 271.814, 52703.964 21/12/16,14:26:53,07,10,1, 11.9,1,1, 3.204, 10535.705, 271.823, 52703.969 21/12/16,14:26:53,08,10,1, 11.9,1,1, 3.204, 10535.710, 271.796, 52703.954 21/12/16,14:26:53,09,10,1, 11.9,1,1, 3.204, 10535.710, 271.808, 52703.967 21/12/16,14:26:53,10,10,1, 11.9,1,1, 3.204, 10535.727, 271.792, 52703.954 21/12/16,14:26:53,11,10,1, 11.9,1,1, 3.204, 10535.718, 271.794, 52703.956 21/12/16,14:26:53,12,10,1, 11.9,1,1, 3.204, 10535.701, 271.786, 52703.975 21/12/16,14:26:53,13,10,1, 11.9,1,1, 3.204, 10535.713, 271.780, 52703.949 21/12/16,14:26:53,14,10,1, 11.9,1,1, 3.204, 10535.731, 271.785, 52703.972 21/12/16,14:26:53,15,10,1, 11.9,1,1, 3.204, 10535.714, 271.761, 52703.948 21/12/16,14:26:53,16,10,1, 11.9,1,1, 3.204, 10535.719, 271.785, 52703.955 21/12/16,14:26:53,17,10,1, 11.9,1,1, 3.204, 10535.721, 271.774, 52704.009 21/12/16,14:26:53,18,10,1, 11.9,1,1, 3.204, 10535.715, 271.767, 52703.973 21/12/16,14:26:53,19,10,1, 11.9,1,1, 3.204, 10535.704, 271.778, 52703.964 21/12/16,14:26:54,00,10,1, 11.8,1,1, 3.204, 10535.697, 271.778, 52703.964 21/12/16,14:26:54,01,10,1, 11.8,1,1, 3.204, 10535.724, 271.789, 52703.983 21/12/16,14:26:54,02,10,1, 11.8,1,1, 3.204, 10535.713, 271.762, 52703.962 21/12/16,14:26:54,03,10,1, 11.8,1,1, 3.204, 10535.728, 271.796, 52703.992 21/12/16,14:26:54,04,10,1, 11.8,1,1, 3.204, 10535.735, 271.799, 52703.987 21/12/16,14:26:54,05,10,1, 11.8,1,1, 3.204, 10535.689, 271.791, 52703.988 21/12/16,14:26:54,06,10,1, 11.8,1,1, 3.204, 10535.733, 271.782, 52703.981 21/12/16,14:26:54,07,10,1, 11.8,1,1, 3.204, 10535.707, 271.794, 52703.987 21/12/16,14:26:54,08,10,1, 11.8,1,1, 3.204, 10535.718, 271.791, 52703.954 21/12/16,14:26:54,09,10,1, 11.8,1,1, 3.204, 10535.722, 271.770, 52703.949 21/12/16,14:26:54,10,10,1, 11.8,1,1, 3.204, 10535.730, 271.770, 52703.991 21/12/16,14:26:54,11,10,1, 11.8,1,1, 3.204, 10535.722, 271.765, 52703.994 21/12/16,14:26:54,12,10,1, 11.8,1,1, 3.204, 10535.691, 271.791, 52703.964 21/12/16,14:26:54,13,10,1, 11.8,1,1, 3.204, 10535.732, 271.761, 52703.956 21/12/16,14:26:54,14,10,1, 11.8,1,1, 3.204, 10535.736, 271.803, 52703.932 21/12/16,14:26:54,15,10,1, 11.8,1,1, 3.204, 10535.731, 271.795, 52703.949 21/12/16,14:26:54,16,10,1, 11.8,1,1, 3.204, 10535.717, 271.789, 52703.952 21/12/16,14:26:54,17,10,1, 11.8,1,1, 3.204, 10535.734, 271.805, 52703.927 21/12/16,14:26:54,18,10,1, 11.8,1,1, 3.204, 10535.722, 271.760, 52703.920 21/12/16,14:26:54,19,10,1, 11.8,1,1, 3.204, 10535.705, 271.788, 52703.947 21/12/16,14:26:55,00,10,1, 11.9,1,1, 3.203, 10535.697, 271.788, 52703.947 21/12/16,14:26:55,01,10,1, 11.9,1,1, 3.203, 10535.721, 271.768, 52703.950 21/12/16,14:26:55,02,10,1, 11.9,1,1, 3.203, 10535.721, 271.787, 52703.956 21/12/16,14:26:55,03,10,1, 11.9,1,1, 3.203, 10535.716, 271.761, 52703.952 21/12/16,14:26:55,04,10,1, 11.9,1,1, 3.203, 10535.756, 271.769, 52704.005 21/12/16,14:26:55,05,10,1, 11.9,1,1, 3.203, 10535.746, 271.757, 52703.905 21/12/16,14:26:55,06,10,1, 11.9,1,1, 3.203, 10535.752, 271.779, 52703.954 21/12/16,14:26:55,07,10,1, 11.9,1,1, 3.203, 10535.714, 271.780, 52703.954 21/12/16,14:26:55,08,10,1, 11.9,1,1, 3.203, 10535.733, 271.761, 52703.976 21/12/16,14:26:55,09,10,1, 11.9,1,1, 3.203, 10535.727, 271.760, 52703.941 21/12/16,14:26:55,10,10,1, 11.9,1,1, 3.203, 10535.733, 271.763, 52703.962 21/12/16,14:26:55,11,10,1, 11.9,1,1, 3.203, 10535.731, 271.767, 52703.928 21/12/16,14:26:55,12,10,1, 11.9,1,1, 3.203, 10535.752, 271.780, 52703.978 21/12/16,14:26:55,13,10,1, 11.9,1,1, 3.203, 10535.737, 271.758, 52703.983 21/12/16,14:26:55,14,10,1, 11.9,1,1, 3.203, 10535.732, 271.767, 52703.969 21/12/16,14:26:55,15,10,1, 11.9,1,1, 3.203, 10535.734, 271.764, 52703.986 21/12/16,14:26:55,16,10,1, 11.9,1,1, 3.203, 10535.708, 271.779, 52704.067 21/12/16,14:26:55,17,10,1, 11.9,1,1, 3.203, 10535.766, 271.756, 52703.879 21/12/16,14:26:55,18,10,1, 11.9,1,1, 3.203, 10535.744, 271.757, 52703.935 21/12/16,14:26:55,19,10,1, 11.9,1,1, 3.203, 10535.717, 271.765, 52703.946 21/12/16,14:26:56,00,10,1, 11.9,1,1, 3.202, 10535.713, 271.765, 52703.946 21/12/16,14:26:56,01,10,1, 11.9,1,1, 3.202, 10535.745, 271.775, 52703.966 21/12/16,14:26:56,02,10,1, 11.9,1,1, 3.202, 10535.724, 271.758, 52703.950 21/12/16,14:26:56,03,10,1, 11.9,1,1, 3.202, 10535.725, 271.767, 52703.965 21/12/16,14:26:56,04,10,1, 11.9,1,1, 3.202, 10535.733, 271.750, 52703.956 21/12/16,14:26:56,05,10,1, 11.9,1,1, 3.202, 10535.732, 271.743, 52703.955 21/12/16,14:26:56,06,10,1, 11.9,1,1, 3.202, 10535.740, 271.758, 52703.995 21/12/16,14:26:56,07,10,1, 11.9,1,1, 3.202, 10535.753, 271.773, 52703.997 21/12/16,14:26:56,08,10,1, 11.9,1,1, 3.202, 10535.685, 271.786, 52704.213 21/12/16,14:26:56,09,10,1, 11.9,1,1, 3.202, 10535.743, 271.765, 52704.033 21/12/16,14:26:56,10,10,1, 11.9,1,1, 3.202, 10535.751, 271.765, 52703.958 21/12/16,14:26:56,11,10,1, 11.9,1,1, 3.202, 10535.739, 271.762, 52703.956 21/12/16,14:26:56,12,10,1, 11.9,1,1, 3.202, 10535.745, 271.773, 52703.971 21/12/16,14:26:56,13,10,1, 11.9,1,1, 3.202, 10535.759, 271.774, 52703.953 21/12/16,14:26:56,14,10,1, 11.9,1,1, 3.202, 10535.734, 271.743, 52703.966 21/12/16,14:26:56,15,10,1, 11.9,1,1, 3.202, 10535.744, 271.752, 52703.970 21/12/16,14:26:56,16,10,1, 11.9,1,1, 3.202, 10535.761, 271.767, 52704.005 21/12/16,14:26:56,17,10,1, 11.9,1,1, 3.202, 10535.736, 271.763, 52703.996 21/12/16,14:26:56,18,10,1, 11.9,1,1, 3.202, 10535.737, 271.762, 52703.949 21/12/16,14:26:56,19,10,1, 11.9,1,1, 3.202, 10535.734, 271.764, 52703.959 21/12/16,14:26:57,00,10,1, 11.9,1,1, 3.202, 10535.730, 271.764, 52703.959 21/12/16,14:26:57,01,10,1, 11.9,1,1, 3.202, 10535.731, 271.766, 52703.974 21/12/16,14:26:57,02,10,1, 11.9,1,1, 3.202, 10535.734, 271.809, 52704.102 21/12/16,14:26:57,03,10,1, 11.9,1,1, 3.202, 10535.736, 271.796, 52704.105 21/12/16,14:26:57,04,10,1, 11.9,1,1, 3.202, 10535.737, 271.784, 52704.120 21/12/16,14:26:57,05,10,1, 11.9,1,1, 3.202, 10535.720, 271.777, 52704.068 21/12/16,14:26:57,06,10,1, 11.9,1,1, 3.202, 10535.744, 271.810, 52704.094 21/12/16,14:26:57,07,10,1, 11.9,1,1, 3.202, 10535.739, 271.814, 52704.085 21/12/16,14:26:57,08,10,1, 11.9,1,1, 3.202, 10535.751, 271.791, 52704.058 21/12/16,14:26:57,09,10,1, 11.9,1,1, 3.202, 10535.724, 271.788, 52704.043 21/12/16,14:26:57,10,10,1, 11.9,1,1, 3.202, 10535.752, 271.812, 52704.089 21/12/16,14:26:57,11,10,1, 11.9,1,1, 3.202, 10535.748, 271.823, 52704.058 21/12/16,14:26:57,12,10,1, 11.9,1,1, 3.202, 10535.758, 271.793, 52704.091 21/12/16,14:26:57,13,10,1, 11.9,1,1, 3.202, 10535.738, 271.809, 52704.056 21/12/16,14:26:57,14,10,1, 11.9,1,1, 3.202, 10535.738, 271.808, 52704.053 21/12/16,14:26:57,15,10,1, 11.9,1,1, 3.202, 10535.740, 271.796, 52704.055 21/12/16,14:26:57,16,10,1, 11.9,1,1, 3.202, 10535.754, 271.795, 52704.062 21/12/16,14:26:57,17,10,1, 11.9,1,1, 3.202, 10535.752, 271.816, 52704.075 21/12/16,14:26:57,18,10,1, 11.9,1,1, 3.202, 10535.750, 271.812, 52704.061 21/12/16,14:26:57,19,10,1, 11.9,1,1, 3.202, 10535.750, 271.836, 52704.088 21/12/16,14:26:58,00,10,1, 11.9,1,1, 3.206, 10535.747, 271.836, 52704.088 21/12/16,14:26:58,01,10,1, 11.9,1,1, 3.206, 10535.746, 271.795, 52704.077 21/12/16,14:26:58,02,10,1, 11.9,1,1, 3.206, 10535.734, 271.798, 52704.064 21/12/16,14:26:58,03,10,1, 11.9,1,1, 3.206, 10535.736, 271.797, 52704.062 21/12/16,14:26:58,04,10,1, 11.9,1,1, 3.206, 10535.746, 271.793, 52704.079 21/12/16,14:26:58,05,10,1, 11.9,1,1, 3.206, 10535.741, 271.801, 52704.044 21/12/16,14:26:58,06,10,1, 11.9,1,1, 3.206, 10535.733, 271.809, 52704.090 21/12/16,14:26:58,07,10,1, 11.9,1,1, 3.206, 10535.728, 271.799, 52704.068 21/12/16,14:26:58,08,10,1, 11.9,1,1, 3.206, 10535.711, 271.810, 52704.093 21/12/16,14:26:58,09,10,1, 11.9,1,1, 3.206, 10535.714, 271.816, 52704.091 21/12/16,14:26:58,10,10,1, 11.9,1,1, 3.206, 10535.720, 271.806, 52704.054 21/12/16,14:26:58,11,10,1, 11.9,1,1, 3.206, 10535.738, 271.813, 52704.073 21/12/16,14:26:58,12,10,1, 11.9,1,1, 3.206, 10535.729, 271.804, 52704.083 21/12/16,14:26:58,13,10,1, 11.9,1,1, 3.206, 10535.730, 271.802, 52704.101 21/12/16,14:26:58,14,10,1, 11.9,1,1, 3.206, 10535.708, 271.801, 52704.101 21/12/16,14:26:58,15,10,1, 11.9,1,1, 3.206, 10535.739, 271.807, 52704.108 21/12/16,14:26:58,16,10,1, 11.9,1,1, 3.206, 10535.747, 271.787, 52704.096 21/12/16,14:26:58,17,10,1, 11.9,1,1, 3.206, 10535.745, 271.816, 52704.072 21/12/16,14:26:58,18,10,1, 11.9,1,1, 3.206, 10535.728, 271.824, 52704.078 21/12/16,14:26:58,19,10,1, 11.9,1,1, 3.206, 10535.727, 271.800, 52704.121 21/12/16,14:26:59,00,10,1, 11.9,1,1, 3.201, 10535.722, 271.800, 52704.121 21/12/16,14:26:59,01,10,1, 11.9,1,1, 3.201, 10535.738, 271.819, 52704.072 21/12/16,14:26:59,02,10,1, 11.9,1,1, 3.201, 10535.758, 271.827, 52704.101 21/12/16,14:26:59,03,10,1, 11.9,1,1, 3.201, 10535.716, 271.808, 52704.100 21/12/16,14:26:59,04,10,1, 11.9,1,1, 3.201, 10535.729, 271.832, 52704.107 21/12/16,14:26:59,05,10,1, 11.9,1,1, 3.201, 10535.758, 271.811, 52704.106 21/12/16,14:26:59,06,10,1, 11.9,1,1, 3.201, 10535.744, 271.799, 52703.961 21/12/16,14:26:59,07,10,1, 11.9,1,1, 3.201, 10535.751, 271.831, 52704.179 21/12/16,14:26:59,08,10,1, 11.9,1,1, 3.201, 10535.751, 271.812, 52704.143 21/12/16,14:26:59,09,10,1, 11.9,1,1, 3.201, 10535.730, 271.835, 52704.153 21/12/16,14:26:59,10,10,1, 11.9,1,1, 3.201, 10535.754, 271.820, 52704.136 21/12/16,14:26:59,11,10,1, 11.9,1,1, 3.201, 10535.749, 271.820, 52704.118 21/12/16,14:26:59,12,10,1, 11.9,1,1, 3.201, 10535.749, 271.836, 52704.134 21/12/16,14:26:59,13,10,1, 11.9,1,1, 3.201, 10535.742, 271.837, 52704.113 21/12/16,14:26:59,14,10,1, 11.9,1,1, 3.201, 10535.733, 271.826, 52704.080 21/12/16,14:26:59,15,10,1, 11.9,1,1, 3.201, 10535.742, 271.830, 52704.118 21/12/16,14:26:59,16,10,1, 11.9,1,1, 3.201, 10535.721, 271.823, 52704.076 21/12/16,14:26:59,17,10,1, 11.9,1,1, 3.201, 10535.752, 271.862, 52704.094 21/12/16,14:26:59,18,10,1, 11.9,1,1, 3.201, 10535.739, 271.838, 52704.099 21/12/16,14:26:59,19,10,1, 11.9,1,1, 3.201, 10535.740, 271.844, 52704.100 21/12/16,14:27:00,00,10,1, 11.9,1,1, 3.201, 10535.738, 271.844, 52704.100 21/12/16,14:27:00,01,10,1, 11.9,1,1, 3.201, 10535.726, 271.831, 52704.117 21/12/16,14:27:00,02,10,1, 11.9,1,1, 3.201, 10535.722, 271.806, 52704.008 21/12/16,14:27:00,03,10,1, 11.9,1,1, 3.201, 10535.722, 271.803, 52703.979 21/12/16,14:27:00,04,10,1, 11.9,1,1, 3.201, 10535.725, 271.812, 52704.021 21/12/16,14:27:00,05,10,1, 11.9,1,1, 3.201, 10535.724, 271.807, 52704.005 21/12/16,14:27:00,06,10,1, 11.9,1,1, 3.201, 10535.746, 271.821, 52704.031 21/12/16,14:27:00,07,10,1, 11.9,1,1, 3.201, 10535.741, 271.832, 52704.043 21/12/16,14:27:00,08,10,1, 11.9,1,1, 3.201, 10535.741, 271.823, 52704.002 21/12/16,14:27:00,09,10,1, 11.9,1,1, 3.201, 10535.715, 271.813, 52704.027 21/12/16,14:27:00,10,10,1, 11.9,1,1, 3.201, 10535.725, 271.843, 52704.017 21/12/16,14:27:00,11,10,1, 11.9,1,1, 3.201, 10535.714, 271.817, 52704.011 21/12/16,14:27:00,12,10,1, 11.9,1,1, 3.201, 10535.733, 271.835, 52704.047 21/12/16,14:27:00,13,10,1, 11.9,1,1, 3.201, 10535.723, 271.811, 52703.996 21/12/16,14:27:00,14,10,1, 11.9,1,1, 3.201, 10535.722, 271.811, 52704.028 21/12/16,14:27:00,15,10,1, 11.9,1,1, 3.201, 10535.738, 271.843, 52704.165 21/12/16,14:27:00,16,10,1, 11.9,1,1, 3.201, 10535.736, 271.828, 52704.077 21/12/16,14:27:00,17,10,1, 11.9,1,1, 3.201, 10535.734, 271.847, 52704.058 21/12/16,14:27:00,18,10,1, 11.9,1,1, 3.201, 10535.741, 271.818, 52704.033 21/12/16,14:27:00,19,10,1, 11.9,1,1, 3.201, 10535.743, 271.844, 52704.048 21/12/16,14:27:01,00,10,1, 11.9,1,1, 3.202, 10535.738, 271.844, 52704.048 21/12/16,14:27:01,01,10,1, 11.9,1,1, 3.202, 10535.732, 271.837, 52704.010 21/12/16,14:27:01,02,10,1, 11.9,1,1, 3.202, 10535.721, 271.857, 52704.025 21/12/16,14:27:01,03,10,1, 11.9,1,1, 3.202, 10535.718, 271.818, 52704.009 21/12/16,14:27:01,04,10,1, 11.9,1,1, 3.202, 10535.715, 271.820, 52704.039 21/12/16,14:27:01,05,10,1, 11.9,1,1, 3.202, 10535.695, 271.804, 52704.038 21/12/16,14:27:01,06,10,1, 11.9,1,1, 3.202, 10535.692, 271.834, 52704.060 21/12/16,14:27:01,07,10,1, 11.9,1,1, 3.202, 10535.718, 271.835, 52704.018 21/12/16,14:27:01,08,10,1, 11.9,1,1, 3.202, 10535.731, 271.837, 52704.071 21/12/16,14:27:01,09,10,1, 11.9,1,1, 3.202, 10535.695, 271.838, 52704.035 21/12/16,14:27:01,10,10,1, 11.9,1,1, 3.202, 10535.725, 271.837, 52704.025 21/12/16,14:27:01,11,10,1, 11.9,1,1, 3.202, 10535.716, 271.840, 52704.057 21/12/16,14:27:01,12,10,1, 11.9,1,1, 3.202, 10535.723, 271.822, 52704.047 21/12/16,14:27:01,13,10,1, 11.9,1,1, 3.202, 10535.718, 271.846, 52704.086 21/12/16,14:27:01,14,10,1, 11.9,1,1, 3.202, 10535.722, 271.841, 52704.039 21/12/16,14:27:01,15,10,1, 11.9,1,1, 3.202, 10535.746, 271.835, 52704.065 21/12/16,14:27:01,16,10,1, 11.9,1,1, 3.202, 10535.708, 271.842, 52704.076 21/12/16,14:27:01,17,10,1, 11.9,1,1, 3.202, 10535.722, 271.829, 52704.026 21/12/16,14:27:01,18,10,1, 11.9,1,1, 3.202, 10535.715, 271.868, 52704.055 21/12/16,14:27:01,19,10,1, 11.9,1,1, 3.202, 10535.707, 271.852, 52704.069 21/12/16,14:27:02,00,10,1, 11.9,1,1, 3.201, 10535.705, 271.852, 52704.069 21/12/16,14:27:02,01,10,1, 11.9,1,1, 3.201, 10535.736, 271.819, 52704.066 21/12/16,14:27:02,02,10,1, 11.9,1,1, 3.201, 10535.727, 271.841, 52704.048 21/12/16,14:27:02,03,10,1, 11.9,1,1, 3.201, 10535.736, 271.845, 52704.050 21/12/16,14:27:02,04,10,1, 11.9,1,1, 3.201, 10535.712, 271.835, 52704.052 21/12/16,14:27:02,05,10,1, 11.9,1,1, 3.201, 10535.737, 271.877, 52704.076 21/12/16,14:27:02,06,10,1, 11.9,1,1, 3.201, 10535.730, 271.844, 52704.040 21/12/16,14:27:02,07,10,1, 11.9,1,1, 3.201, 10535.737, 271.851, 52704.069 21/12/16,14:27:02,08,10,1, 11.9,1,1, 3.201, 10535.693, 271.870, 52704.345 21/12/16,14:27:02,09,10,1, 11.9,1,1, 3.201, 10535.732, 271.825, 52704.131 21/12/16,14:27:02,10,10,1, 11.9,1,1, 3.201, 10535.773, 271.859, 52704.043 21/12/16,14:27:02,11,10,1, 11.9,1,1, 3.201, 10535.749, 271.872, 52704.051 21/12/16,14:27:02,12,10,1, 11.9,1,1, 3.201, 10535.744, 271.859, 52704.067 21/12/16,14:27:02,13,10,1, 11.9,1,1, 3.201, 10535.742, 271.854, 52704.086 21/12/16,14:27:02,14,10,1, 11.9,1,1, 3.201, 10535.736, 271.858, 52704.079 21/12/16,14:27:02,15,10,1, 11.9,1,1, 3.201, 10535.743, 271.849, 52704.097 21/12/16,14:27:02,16,10,1, 11.9,1,1, 3.201, 10535.725, 271.858, 52704.070 21/12/16,14:27:02,17,10,1, 11.9,1,1, 3.201, 10535.753, 271.871, 52704.060 21/12/16,14:27:02,18,10,1, 11.9,1,1, 3.201, 10535.720, 271.870, 52704.060 21/12/16,14:27:02,19,10,1, 11.9,1,1, 3.201, 10535.733, 271.877, 52704.090 21/12/16,14:27:03,00,09,1, 11.9,1,1, 3.200, 10535.730, 271.877, 52704.090 21/12/16,14:27:03,01,09,1, 11.9,1,1, 3.200, 10535.741, 271.864, 52704.057 21/12/16,14:27:03,02,09,1, 11.9,1,1, 3.200, 10535.733, 271.887, 52704.078 21/12/16,14:27:03,03,09,1, 11.9,1,1, 3.200, 10535.708, 271.876, 52704.049 21/12/16,14:27:03,04,09,1, 11.9,1,1, 3.200, 10535.749, 271.868, 52704.074 21/12/16,14:27:03,05,09,1, 11.9,1,1, 3.200, 10535.732, 271.866, 52704.078 21/12/16,14:27:03,06,09,1, 11.9,1,1, 3.200, 10535.731, 271.869, 52704.127 21/12/16,14:27:03,07,09,1, 11.9,1,1, 3.200, 10535.724, 271.850, 52704.070 21/12/16,14:27:03,08,09,1, 11.9,1,1, 3.200, 10535.731, 271.855, 52704.095 21/12/16,14:27:03,09,09,1, 11.9,1,1, 3.200, 10535.736, 271.859, 52704.096 21/12/16,14:27:03,10,09,1, 11.9,1,1, 3.200, 10535.720, 271.867, 52704.069 21/12/16,14:27:03,11,09,1, 11.9,1,1, 3.200, 10535.722, 271.890, 52704.092 21/12/16,14:27:03,12,09,1, 11.9,1,1, 3.200, 10535.718, 271.871, 52704.081 21/12/16,14:27:03,13,09,1, 11.9,1,1, 3.200, 10535.739, 271.873, 52704.068 21/12/16,14:27:03,14,09,1, 11.9,1,1, 3.200, 10535.712, 271.894, 52704.105 21/12/16,14:27:03,15,09,1, 11.9,1,1, 3.200, 10535.708, 271.872, 52704.073 21/12/16,14:27:03,16,09,1, 11.9,1,1, 3.200, 10535.746, 271.888, 52704.094 21/12/16,14:27:03,17,09,1, 11.9,1,1, 3.200, 10535.698, 271.869, 52704.090 21/12/16,14:27:03,18,09,1, 11.9,1,1, 3.200, 10535.747, 271.878, 52703.977 21/12/16,14:27:03,19,09,1, 11.9,1,1, 3.200, 10535.687, 271.888, 52704.164 21/12/16,14:27:04,00,09,1, 11.9,1,1, 3.203, 10535.680, 271.888, 52704.164 21/12/16,14:27:04,01,09,1, 11.9,1,1, 3.203, 10535.697, 271.879, 52704.187 21/12/16,14:27:04,02,09,1, 11.9,1,1, 3.203, 10535.729, 271.886, 52704.091 21/12/16,14:27:04,03,09,1, 11.9,1,1, 3.203, 10535.707, 271.896, 52704.131 21/12/16,14:27:04,04,09,1, 11.9,1,1, 3.203, 10535.757, 271.892, 52704.078 21/12/16,14:27:04,05,09,1, 11.9,1,1, 3.203, 10535.750, 271.905, 52704.098 21/12/16,14:27:04,06,09,1, 11.9,1,1, 3.203, 10535.715, 271.902, 52704.093 21/12/16,14:27:04,07,09,1, 11.9,1,1, 3.203, 10535.737, 271.880, 52704.117 21/12/16,14:27:04,08,09,1, 11.9,1,1, 3.203, 10535.706, 271.910, 52704.084 21/12/16,14:27:04,09,09,1, 11.9,1,1, 3.203, 10535.707, 271.876, 52704.077 21/12/16,14:27:04,10,09,1, 11.9,1,1, 3.203, 10535.724, 271.902, 52704.113 21/12/16,14:27:04,11,09,1, 11.9,1,1, 3.203, 10535.707, 271.896, 52704.120 21/12/16,14:27:04,12,09,1, 11.9,1,1, 3.203, 10535.735, 271.931, 52704.110 21/12/16,14:27:04,13,09,1, 11.9,1,1, 3.203, 10535.721, 271.909, 52704.124 21/12/16,14:27:04,14,09,1, 11.9,1,1, 3.203, 10535.736, 271.902, 52704.126 21/12/16,14:27:04,15,09,1, 11.9,1,1, 3.203, 10535.734, 271.891, 52704.117 21/12/16,14:27:04,16,09,1, 11.9,1,1, 3.203, 10535.729, 271.901, 52704.129 21/12/16,14:27:04,17,09,1, 11.9,1,1, 3.203, 10535.728, 271.905, 52704.127 21/12/16,14:27:04,18,09,1, 11.9,1,1, 3.203, 10535.724, 271.919, 52704.110 21/12/16,14:27:04,19,09,1, 11.9,1,1, 3.203, 10535.707, 271.898, 52704.080 21/12/16,14:27:05,00,10,1, 11.9,1,1, 3.203, 10535.705, 271.898, 52704.080 21/12/16,14:27:05,01,10,1, 11.9,1,1, 3.203, 10535.737, 271.893, 52704.125 21/12/16,14:27:05,02,10,1, 11.9,1,1, 3.203, 10535.727, 271.904, 52704.113 21/12/16,14:27:05,03,10,1, 11.9,1,1, 3.203, 10535.728, 271.917, 52704.116 21/12/16,14:27:05,04,10,1, 11.9,1,1, 3.203, 10535.728, 271.926, 52704.144 21/12/16,14:27:05,05,10,1, 11.9,1,1, 3.203, 10535.706, 271.913, 52704.120 21/12/16,14:27:05,06,10,1, 11.9,1,1, 3.203, 10535.706, 271.912, 52704.111 21/12/16,14:27:05,07,10,1, 11.9,1,1, 3.203, 10535.718, 271.897, 52704.128 21/12/16,14:27:05,08,10,1, 11.9,1,1, 3.203, 10535.722, 271.906, 52704.104 21/12/16,14:27:05,09,10,1, 11.9,1,1, 3.203, 10535.716, 271.908, 52704.146 21/12/16,14:27:05,10,10,1, 11.9,1,1, 3.203, 10535.726, 271.934, 52704.132 21/12/16,14:27:05,11,10,1, 11.9,1,1, 3.203, 10535.716, 271.897, 52704.094 21/12/16,14:27:05,12,10,1, 11.9,1,1, 3.203, 10535.712, 271.925, 52704.104 21/12/16,14:27:05,13,10,1, 11.9,1,1, 3.203, 10535.740, 271.930, 52704.151 21/12/16,14:27:05,14,10,1, 11.9,1,1, 3.203, 10535.740, 271.950, 52704.133 21/12/16,14:27:05,15,10,1, 11.9,1,1, 3.203, 10535.703, 271.929, 52704.098 21/12/16,14:27:05,16,10,1, 11.9,1,1, 3.203, 10535.740, 271.926, 52704.140 21/12/16,14:27:05,17,10,1, 11.9,1,1, 3.203, 10535.727, 271.913, 52704.131 21/12/16,14:27:05,18,10,1, 11.9,1,1, 3.203, 10535.710, 271.932, 52704.114 21/12/16,14:27:05,19,10,1, 11.9,1,1, 3.203, 10535.718, 271.919, 52704.205 21/12/16,14:27:06,00,10,1, 11.9,1,1, 3.201, 10535.713, 271.919, 52704.205 21/12/16,14:27:06,01,10,1, 11.9,1,1, 3.201, 10535.732, 271.936, 52704.235 21/12/16,14:27:06,02,10,1, 11.9,1,1, 3.201, 10535.687, 271.923, 52704.121 21/12/16,14:27:06,03,10,1, 11.9,1,1, 3.201, 10535.706, 271.916, 52704.133 21/12/16,14:27:06,04,10,1, 11.9,1,1, 3.201, 10535.694, 271.926, 52704.144 21/12/16,14:27:06,05,10,1, 11.9,1,1, 3.201, 10535.710, 271.950, 52704.167 21/12/16,14:27:06,06,10,1, 11.9,1,1, 3.201, 10535.720, 271.928, 52704.132 21/12/16,14:27:06,07,10,1, 11.9,1,1, 3.201, 10535.691, 271.940, 52704.135 21/12/16,14:27:06,08,10,1, 11.9,1,1, 3.201, 10535.710, 271.961, 52704.125 21/12/16,14:27:06,09,10,1, 11.9,1,1, 3.201, 10535.718, 271.942, 52704.114 21/12/16,14:27:06,10,10,1, 11.9,1,1, 3.201, 10535.720, 271.949, 52704.143 21/12/16,14:27:06,11,10,1, 11.9,1,1, 3.201, 10535.691, 271.904, 52704.102 21/12/16,14:27:06,12,10,1, 11.9,1,1, 3.201, 10535.725, 271.954, 52704.149 21/12/16,14:27:06,13,10,1, 11.9,1,1, 3.201, 10535.708, 271.937, 52704.124 21/12/16,14:27:06,14,10,1, 11.9,1,1, 3.201, 10535.722, 271.903, 52704.135 21/12/16,14:27:06,15,10,1, 11.9,1,1, 3.201, 10535.698, 271.901, 52703.880 21/12/16,14:27:06,16,10,1, 11.9,1,1, 3.201, 10535.699, 271.945, 52704.231 21/12/16,14:27:06,17,10,1, 11.9,1,1, 3.201, 10535.726, 271.939, 52704.169 21/12/16,14:27:06,18,10,1, 11.9,1,1, 3.201, 10535.703, 271.958, 52704.152 21/12/16,14:27:06,19,10,1, 11.9,1,1, 3.201, 10535.689, 271.934, 52704.167 21/12/16,14:27:07,00,10,1, 11.9,1,1, 3.202, 10535.688, 271.934, 52704.167 21/12/16,14:27:07,01,10,1, 11.9,1,1, 3.202, 10535.699, 271.934, 52704.138 21/12/16,14:27:07,02,10,1, 11.9,1,1, 3.202, 10535.704, 271.938, 52704.124 21/12/16,14:27:07,03,10,1, 11.9,1,1, 3.202, 10535.672, 271.911, 52704.128 21/12/16,14:27:07,04,10,1, 11.9,1,1, 3.202, 10535.719, 271.970, 52704.179 21/12/16,14:27:07,05,10,1, 11.9,1,1, 3.202, 10535.714, 271.914, 52704.106 21/12/16,14:27:07,06,10,1, 11.9,1,1, 3.202, 10535.688, 271.928, 52704.130 21/12/16,14:27:07,07,10,1, 11.9,1,1, 3.202, 10535.718, 271.947, 52704.134 21/12/16,14:27:07,08,10,1, 11.9,1,1, 3.202, 10535.716, 271.978, 52704.173 21/12/16,14:27:07,09,10,1, 11.9,1,1, 3.202, 10535.670, 271.953, 52704.177 21/12/16,14:27:07,10,10,1, 11.9,1,1, 3.202, 10535.730, 271.936, 52704.163 21/12/16,14:27:07,11,10,1, 11.9,1,1, 3.202, 10535.711, 271.965, 52704.161 21/12/16,14:27:07,12,10,1, 11.9,1,1, 3.202, 10535.677, 271.958, 52704.134 21/12/16,14:27:07,13,10,1, 11.9,1,1, 3.202, 10535.704, 271.947, 52704.177 21/12/16,14:27:07,14,10,1, 11.9,1,1, 3.202, 10535.675, 271.967, 52704.136 21/12/16,14:27:07,15,10,1, 11.9,1,1, 3.202, 10535.682, 271.961, 52704.185 21/12/16,14:27:07,16,10,1, 11.9,1,1, 3.202, 10535.725, 271.956, 52704.200 21/12/16,14:27:07,17,10,1, 11.9,1,1, 3.202, 10535.723, 271.950, 52704.172 21/12/16,14:27:07,18,10,1, 11.9,1,1, 3.202, 10535.699, 271.962, 52704.144 21/12/16,14:27:07,19,10,1, 11.9,1,1, 3.202, 10535.710, 271.947, 52704.152 21/12/16,14:27:08,00,10,1, 11.9,1,1, 3.201, 10535.705, 271.947, 52704.152 21/12/16,14:27:08,01,10,1, 11.9,1,1, 3.201, 10535.685, 271.970, 52704.180 21/12/16,14:27:08,02,10,1, 11.9,1,1, 3.201, 10535.717, 271.960, 52704.189 21/12/16,14:27:08,03,10,1, 11.9,1,1, 3.201, 10535.724, 271.956, 52704.182 21/12/16,14:27:08,04,10,1, 11.9,1,1, 3.201, 10535.700, 271.945, 52704.155 21/12/16,14:27:08,05,10,1, 11.9,1,1, 3.201, 10535.710, 271.992, 52704.156 21/12/16,14:27:08,06,10,1, 11.9,1,1, 3.201, 10535.708, 271.984, 52704.152 21/12/16,14:27:08,07,10,1, 11.9,1,1, 3.201, 10535.692, 271.991, 52704.174 21/12/16,14:27:08,08,10,1, 11.9,1,1, 3.201, 10535.719, 271.992, 52704.178 21/12/16,14:27:08,09,10,1, 11.9,1,1, 3.201, 10535.734, 271.934, 52704.145 21/12/16,14:27:08,10,10,1, 11.9,1,1, 3.201, 10535.729, 271.989, 52704.187 21/12/16,14:27:08,11,10,1, 11.9,1,1, 3.201, 10535.703, 271.958, 52704.153 21/12/16,14:27:08,12,10,1, 11.9,1,1, 3.201, 10535.708, 271.981, 52704.148 21/12/16,14:27:08,13,10,1, 11.9,1,1, 3.201, 10535.725, 271.979, 52704.129 21/12/16,14:27:08,14,10,1, 11.9,1,1, 3.201, 10535.713, 271.977, 52704.158 21/12/16,14:27:08,15,10,1, 11.9,1,1, 3.201, 10535.704, 271.967, 52704.085 21/12/16,14:27:08,16,10,1, 11.9,1,1, 3.201, 10535.686, 271.975, 52704.140 21/12/16,14:27:08,17,10,1, 11.9,1,1, 3.201, 10535.706, 272.004, 52704.177 21/12/16,14:27:08,18,10,1, 11.9,1,1, 3.201, 10535.714, 271.990, 52704.168 21/12/16,14:27:08,19,10,1, 11.9,1,1, 3.201, 10535.726, 271.968, 52704.130 21/12/16,14:27:09,00,10,1, 11.9,1,1, 3.200, 10535.722, 271.968, 52704.130 21/12/16,14:27:09,01,10,1, 11.9,1,1, 3.200, 10535.698, 271.954, 52704.142 21/12/16,14:27:09,02,10,1, 11.9,1,1, 3.200, 10535.724, 271.984, 52704.191 21/12/16,14:27:09,03,10,1, 11.9,1,1, 3.200, 10535.706, 271.953, 52704.166 21/12/16,14:27:09,04,10,1, 11.9,1,1, 3.200, 10535.731, 272.002, 52704.169 21/12/16,14:27:09,05,10,1, 11.9,1,1, 3.200, 10535.718, 271.987, 52704.175 21/12/16,14:27:09,06,10,1, 11.9,1,1, 3.200, 10535.726, 271.972, 52704.183 21/12/16,14:27:09,07,10,1, 11.9,1,1, 3.200, 10535.708, 271.984, 52704.191 21/12/16,14:27:09,08,10,1, 11.9,1,1, 3.200, 10535.699, 271.968, 52704.149 21/12/16,14:27:09,09,10,1, 11.9,1,1, 3.200, 10535.715, 271.968, 52704.193 21/12/16,14:27:09,10,10,1, 11.9,1,1, 3.200, 10535.712, 271.961, 52704.171 21/12/16,14:27:09,11,10,1, 11.9,1,1, 3.200, 10535.723, 271.963, 52704.160 21/12/16,14:27:09,12,10,1, 11.9,1,1, 3.200, 10535.709, 272.004, 52704.163 21/12/16,14:27:09,13,10,1, 11.9,1,1, 3.200, 10535.714, 271.979, 52704.155 21/12/16,14:27:09,14,10,1, 11.9,1,1, 3.200, 10535.736, 271.965, 52704.144 21/12/16,14:27:09,15,10,1, 11.9,1,1, 3.200, 10535.694, 271.965, 52704.140 21/12/16,14:27:09,16,10,1, 11.9,1,1, 3.200, 10535.705, 271.988, 52704.171 21/12/16,14:27:09,17,10,1, 11.9,1,1, 3.200, 10535.714, 271.933, 52704.191 21/12/16,14:27:09,18,10,1, 11.9,1,1, 3.200, 10535.715, 271.977, 52704.425 21/12/16,14:27:09,19,10,1, 11.9,1,1, 3.200, 10535.745, 271.964, 52704.132 21/12/16,14:27:10,00,10,1, 11.9,1,1, 3.201, 10535.738, 271.964, 52704.132 21/12/16,14:27:10,01,10,1, 11.9,1,1, 3.201, 10535.762, 271.983, 52704.147 21/12/16,14:27:10,02,10,1, 11.9,1,1, 3.201, 10535.743, 271.981, 52704.125 21/12/16,14:27:10,03,10,1, 11.9,1,1, 3.201, 10535.726, 272.000, 52704.136 21/12/16,14:27:10,04,10,1, 11.9,1,1, 3.201, 10535.714, 271.993, 52704.146 21/12/16,14:27:10,05,10,1, 11.9,1,1, 3.201, 10535.739, 271.961, 52704.129 21/12/16,14:27:10,06,10,1, 11.9,1,1, 3.201, 10535.711, 271.976, 52704.091 21/12/16,14:27:10,07,10,1, 11.9,1,1, 3.201, 10535.706, 271.973, 52704.124 21/12/16,14:27:10,08,10,1, 11.9,1,1, 3.201, 10535.748, 272.012, 52704.166 21/12/16,14:27:10,09,10,1, 11.9,1,1, 3.201, 10535.723, 271.989, 52704.113 21/12/16,14:27:10,10,10,1, 11.9,1,1, 3.201, 10535.712, 272.003, 52704.126 21/12/16,14:27:10,11,10,1, 11.9,1,1, 3.201, 10535.730, 271.997, 52704.158 21/12/16,14:27:10,12,10,1, 11.9,1,1, 3.201, 10535.727, 272.005, 52704.163 21/12/16,14:27:10,13,10,1, 11.9,1,1, 3.201, 10535.735, 271.970, 52704.152 21/12/16,14:27:10,14,10,1, 11.9,1,1, 3.201, 10535.740, 271.979, 52704.169 21/12/16,14:27:10,15,10,1, 11.9,1,1, 3.201, 10535.708, 271.977, 52704.114 21/12/16,14:27:10,16,10,1, 11.9,1,1, 3.201, 10535.737, 272.002, 52704.134 21/12/16,14:27:10,17,10,1, 11.9,1,1, 3.201, 10535.705, 271.995, 52704.153 21/12/16,14:27:10,18,10,1, 11.9,1,1, 3.201, 10535.720, 271.992, 52704.175 21/12/16,14:27:10,19,10,1, 11.9,1,1, 3.201, 10535.712, 272.021, 52704.195 21/12/16,14:27:11,00,09,1, 11.9,1,1, 3.201, 10535.705, 272.021, 52704.195 21/12/16,14:27:11,01,09,1, 11.9,1,1, 3.201, 10535.717, 271.985, 52704.148 21/12/16,14:27:11,02,09,1, 11.9,1,1, 3.201, 10535.722, 271.986, 52704.175 21/12/16,14:27:11,03,09,1, 11.9,1,1, 3.201, 10535.734, 271.996, 52704.157 21/12/16,14:27:11,04,09,1, 11.9,1,1, 3.201, 10535.751, 271.995, 52704.171 21/12/16,14:27:11,05,09,1, 11.9,1,1, 3.201, 10535.729, 271.987, 52704.157 21/12/16,14:27:11,06,09,1, 11.9,1,1, 3.201, 10535.741, 271.997, 52704.199 21/12/16,14:27:11,07,09,1, 11.9,1,1, 3.201, 10535.737, 272.009, 52704.197 21/12/16,14:27:11,08,09,1, 11.9,1,1, 3.201, 10535.734, 271.980, 52704.183 21/12/16,14:27:11,09,09,1, 11.9,1,1, 3.201, 10535.712, 272.020, 52704.387 21/12/16,14:27:11,10,09,1, 11.9,1,1, 3.201, 10535.743, 272.007, 52704.218 21/12/16,14:27:11,11,09,1, 11.9,1,1, 3.201, 10535.772, 272.014, 52704.174 21/12/16,14:27:11,12,09,1, 11.9,1,1, 3.201, 10535.739, 272.025, 52704.166 21/12/16,14:27:11,13,09,1, 11.9,1,1, 3.201, 10535.733, 272.013, 52704.186 21/12/16,14:27:11,14,09,1, 11.9,1,1, 3.201, 10535.749, 272.001, 52704.152 21/12/16,14:27:11,15,09,1, 11.9,1,1, 3.201, 10535.742, 272.012, 52704.174 21/12/16,14:27:11,16,09,1, 11.9,1,1, 3.201, 10535.754, 272.024, 52704.169 21/12/16,14:27:11,17,09,1, 11.9,1,1, 3.201, 10535.746, 272.017, 52704.232 21/12/16,14:27:11,18,09,1, 11.9,1,1, 3.201, 10535.718, 271.984, 52704.154 21/12/16,14:27:11,19,09,1, 11.9,1,1, 3.201, 10535.733, 272.021, 52704.171 21/12/16,14:27:12,00,09,1, 11.9,1,1, 3.200, 10535.730, 272.021, 52704.171 21/12/16,14:27:12,01,09,1, 11.9,1,1, 3.200, 10535.755, 272.011, 52704.146 21/12/16,14:27:12,02,09,1, 11.9,1,1, 3.200, 10535.725, 272.002, 52704.112 21/12/16,14:27:12,03,09,1, 11.9,1,1, 3.200, 10535.745, 271.999, 52704.129 21/12/16,14:27:12,04,09,1, 11.9,1,1, 3.200, 10535.739, 271.999, 52704.127 21/12/16,14:27:12,05,09,1, 11.9,1,1, 3.200, 10535.739, 272.010, 52704.144 21/12/16,14:27:12,06,09,1, 11.9,1,1, 3.200, 10535.742, 272.006, 52704.190 21/12/16,14:27:12,07,09,1, 11.9,1,1, 3.200, 10535.727, 272.018, 52704.155 21/12/16,14:27:12,08,09,1, 11.9,1,1, 3.200, 10535.739, 272.024, 52704.180 21/12/16,14:27:12,09,09,1, 11.9,1,1, 3.200, 10535.764, 272.018, 52704.155 21/12/16,14:27:12,10,09,1, 11.9,1,1, 3.200, 10535.727, 271.972, 52703.949 21/12/16,14:27:12,11,09,1, 11.9,1,1, 3.200, 10535.713, 272.056, 52704.181 21/12/16,14:27:12,12,09,1, 11.9,1,1, 3.200, 10535.740, 272.013, 52704.167 21/12/16,14:27:12,13,09,1, 11.9,1,1, 3.200, 10535.720, 272.030, 52704.194 21/12/16,14:27:12,14,09,1, 11.9,1,1, 3.200, 10535.735, 272.019, 52704.212 21/12/16,14:27:12,15,09,1, 11.9,1,1, 3.200, 10535.699, 272.019, 52704.165 21/12/16,14:27:12,16,09,1, 11.9,1,1, 3.200, 10535.750, 272.036, 52704.178 21/12/16,14:27:12,17,09,1, 11.9,1,1, 3.200, 10535.754, 272.041, 52704.182 21/12/16,14:27:12,18,09,1, 11.9,1,1, 3.200, 10535.751, 272.040, 52704.202 21/12/16,14:27:12,19,09,1, 11.9,1,1, 3.200, 10535.724, 272.030, 52704.147 21/12/16,14:27:13,00,09,1, 11.9,1,1, 3.200, 10535.722, 272.030, 52704.147 21/12/16,14:27:13,01,09,1, 11.9,1,1, 3.200, 10535.740, 272.048, 52704.137 21/12/16,14:27:13,02,09,1, 11.9,1,1, 3.200, 10535.731, 272.049, 52704.143 21/12/16,14:27:13,03,09,1, 11.9,1,1, 3.200, 10535.751, 272.068, 52704.163 21/12/16,14:27:13,04,09,1, 11.9,1,1, 3.200, 10535.740, 272.043, 52704.133 21/12/16,14:27:13,05,09,1, 11.9,1,1, 3.200, 10535.767, 272.073, 52704.016 21/12/16,14:27:13,06,09,1, 11.9,1,1, 3.200, 10535.753, 272.044, 52704.116 21/12/16,14:27:13,07,09,1, 11.9,1,1, 3.200, 10535.762, 272.071, 52704.172 21/12/16,14:27:13,08,09,1, 11.9,1,1, 3.200, 10535.742, 272.027, 52704.133 21/12/16,14:27:13,09,09,1, 11.9,1,1, 3.200, 10535.762, 272.038, 52704.188 21/12/16,14:27:13,10,09,1, 11.9,1,1, 3.200, 10535.739, 272.048, 52704.146 21/12/16,14:27:13,11,09,1, 11.9,1,1, 3.200, 10535.746, 272.032, 52704.154 21/12/16,14:27:13,12,09,1, 11.9,1,1, 3.200, 10535.763, 272.057, 52704.187 21/12/16,14:27:13,13,09,1, 11.9,1,1, 3.200, 10535.768, 272.060, 52704.144 21/12/16,14:27:13,14,09,1, 11.9,1,1, 3.200, 10535.747, 272.056, 52704.161 21/12/16,14:27:13,15,09,1, 11.9,1,1, 3.200, 10535.756, 272.061, 52704.145 21/12/16,14:27:13,16,09,1, 11.9,1,1, 3.200, 10535.749, 272.059, 52704.186 21/12/16,14:27:13,17,09,1, 11.9,1,1, 3.200, 10535.744, 272.078, 52704.212 21/12/16,14:27:13,18,09,1, 11.9,1,1, 3.200, 10535.752, 272.080, 52704.152 21/12/16,14:27:13,19,09,1, 11.9,1,1, 3.200, 10535.792, 272.080, 52704.154 21/12/16,14:27:14,00,09,1, 11.9,1,1, 3.205, 10535.789, 272.080, 52704.154 21/12/16,14:27:14,01,09,1, 11.9,1,1, 3.205, 10535.738, 272.092, 52704.166 21/12/16,14:27:14,02,09,1, 11.9,1,1, 3.205, 10535.760, 272.071, 52704.179 21/12/16,14:27:14,03,09,1, 11.9,1,1, 3.205, 10535.769, 272.090, 52704.161 21/12/16,14:27:14,04,09,1, 11.9,1,1, 3.205, 10535.755, 272.088, 52704.186 21/12/16,14:27:14,05,09,1, 11.9,1,1, 3.205, 10535.747, 272.083, 52704.211 21/12/16,14:27:14,06,09,1, 11.9,1,1, 3.205, 10535.763, 272.065, 52704.178 21/12/16,14:27:14,07,09,1, 11.9,1,1, 3.205, 10535.758, 272.110, 52704.175 21/12/16,14:27:14,08,09,1, 11.9,1,1, 3.205, 10535.744, 272.075, 52704.177 21/12/16,14:27:14,09,09,1, 11.9,1,1, 3.205, 10535.757, 272.109, 52704.202 21/12/16,14:27:14,10,09,1, 11.9,1,1, 3.205, 10535.733, 272.093, 52704.208 21/12/16,14:27:14,11,09,1, 11.9,1,1, 3.205, 10535.754, 272.099, 52704.196 21/12/16,14:27:14,12,09,1, 11.9,1,1, 3.205, 10535.757, 272.070, 52704.166 21/12/16,14:27:14,13,09,1, 11.9,1,1, 3.205, 10535.732, 272.125, 52704.201 21/12/16,14:27:14,14,09,1, 11.9,1,1, 3.205, 10535.755, 272.076, 52704.213 21/12/16,14:27:14,15,09,1, 11.9,1,1, 3.205, 10535.767, 272.111, 52704.212 21/12/16,14:27:14,16,09,1, 11.9,1,1, 3.205, 10535.764, 272.096, 52704.168 21/12/16,14:27:14,17,09,1, 11.9,1,1, 3.205, 10535.750, 272.084, 52704.215 21/12/16,14:27:14,18,09,1, 11.9,1,1, 3.205, 10535.774, 272.099, 52704.221 21/12/16,14:27:14,19,09,1, 11.9,1,1, 3.205, 10535.766, 272.084, 52704.179 21/12/16,14:27:15,00,09,1, 11.9,1,1, 3.200, 10535.764, 272.084, 52704.179 21/12/16,14:27:15,01,09,1, 11.9,1,1, 3.200, 10535.761, 272.099, 52704.229 21/12/16,14:27:15,02,09,1, 11.9,1,1, 3.200, 10535.773, 272.082, 52704.216 21/12/16,14:27:15,03,09,1, 11.9,1,1, 3.200, 10535.781, 272.057, 52704.231 21/12/16,14:27:15,04,09,1, 11.9,1,1, 3.200, 10535.767, 272.051, 52704.199 21/12/16,14:27:15,05,09,1, 11.9,1,1, 3.200, 10535.781, 272.117, 52704.203 21/12/16,14:27:15,06,09,1, 11.9,1,1, 3.200, 10535.749, 272.089, 52704.202 21/12/16,14:27:15,07,09,1, 11.9,1,1, 3.200, 10535.761, 272.112, 52704.175 21/12/16,14:27:15,08,09,1, 11.9,1,1, 3.200, 10535.785, 272.085, 52704.204 21/12/16,14:27:15,09,09,1, 11.9,1,1, 3.200, 10535.759, 272.079, 52704.212 21/12/16,14:27:15,10,09,1, 11.9,1,1, 3.200, 10535.791, 272.105, 52704.210 21/12/16,14:27:15,11,09,1, 11.9,1,1, 3.200, 10535.769, 272.112, 52704.204 21/12/16,14:27:15,12,09,1, 11.9,1,1, 3.200, 10535.788, 272.108, 52704.215 21/12/16,14:27:15,13,09,1, 11.9,1,1, 3.200, 10535.771, 272.103, 52704.217 21/12/16,14:27:15,14,09,1, 11.9,1,1, 3.200, 10535.763, 272.090, 52704.160 21/12/16,14:27:15,15,09,1, 11.9,1,1, 3.200, 10535.776, 272.078, 52704.163 21/12/16,14:27:15,16,09,1, 11.9,1,1, 3.200, 10535.788, 272.063, 52704.188 21/12/16,14:27:15,17,09,1, 11.9,1,1, 3.200, 10535.759, 272.118, 52704.242 21/12/16,14:27:15,18,09,1, 11.9,1,1, 3.200, 10535.770, 272.090, 52704.198 21/12/16,14:27:15,19,09,1, 11.9,1,1, 3.200, 10535.811, 272.121, 52704.204 21/12/16,14:27:16,00,09,1, 11.9,1,1, 3.200, 10535.805, 272.121, 52704.204 21/12/16,14:27:16,01,09,1, 11.9,1,1, 3.200, 10535.753, 272.104, 52704.198 21/12/16,14:27:16,02,09,1, 11.9,1,1, 3.200, 10535.767, 272.118, 52704.203 21/12/16,14:27:16,03,09,1, 11.9,1,1, 3.200, 10535.786, 272.127, 52704.197 21/12/16,14:27:16,04,09,1, 11.9,1,1, 3.200, 10535.781, 272.101, 52704.210 21/12/16,14:27:16,05,09,1, 11.9,1,1, 3.200, 10535.796, 272.120, 52704.197 21/12/16,14:27:16,06,09,1, 11.9,1,1, 3.200, 10535.779, 272.095, 52704.185 21/12/16,14:27:16,07,09,1, 11.9,1,1, 3.200, 10535.792, 272.121, 52704.210 21/12/16,14:27:16,08,09,1, 11.9,1,1, 3.200, 10535.756, 272.101, 52704.169 21/12/16,14:27:16,09,09,1, 11.9,1,1, 3.200, 10535.774, 272.115, 52704.211 21/12/16,14:27:16,10,09,1, 11.9,1,1, 3.200, 10535.779, 272.109, 52704.179 21/12/16,14:27:16,11,09,1, 11.9,1,1, 3.200, 10535.774, 272.114, 52704.254 21/12/16,14:27:16,12,09,1, 11.9,1,1, 3.200, 10535.771, 272.107, 52704.238 21/12/16,14:27:16,13,09,1, 11.9,1,1, 3.200, 10535.786, 272.114, 52704.221 21/12/16,14:27:16,14,09,1, 11.9,1,1, 3.200, 10535.773, 272.118, 52704.142 21/12/16,14:27:16,15,09,1, 11.9,1,1, 3.200, 10535.763, 272.121, 52704.205 21/12/16,14:27:16,16,09,1, 11.9,1,1, 3.200, 10535.769, 272.121, 52704.144 21/12/16,14:27:16,17,09,1, 11.9,1,1, 3.200, 10535.773, 272.120, 52704.195 21/12/16,14:27:16,18,09,1, 11.9,1,1, 3.200, 10535.786, 272.131, 52704.231 21/12/16,14:27:16,19,09,1, 11.9,1,1, 3.200, 10535.763, 272.136, 52704.171 21/12/16,14:27:17,00,09,1, 11.9,1,1, 3.200, 10535.755, 272.136, 52704.171 21/12/16,14:27:17,01,09,1, 11.9,1,1, 3.200, 10535.788, 272.130, 52704.259 21/12/16,14:27:17,02,09,1, 11.9,1,1, 3.200, 10535.776, 272.124, 52704.194 21/12/16,14:27:17,03,09,1, 11.9,1,1, 3.200, 10535.795, 272.121, 52704.141 21/12/16,14:27:17,04,09,1, 11.9,1,1, 3.200, 10535.787, 272.135, 52704.179 21/12/16,14:27:17,05,09,1, 11.9,1,1, 3.200, 10535.786, 272.130, 52704.177 21/12/16,14:27:17,06,09,1, 11.9,1,1, 3.200, 10535.766, 272.117, 52704.170 21/12/16,14:27:17,07,09,1, 11.9,1,1, 3.200, 10535.797, 272.136, 52704.171 21/12/16,14:27:17,08,09,1, 11.9,1,1, 3.200, 10535.781, 272.138, 52704.173 21/12/16,14:27:17,09,09,1, 11.9,1,1, 3.200, 10535.791, 272.146, 52704.158 21/12/16,14:27:17,10,09,1, 11.9,1,1, 3.200, 10535.808, 272.143, 52704.201 21/12/16,14:27:17,11,09,1, 11.9,1,1, 3.200, 10535.814, 272.151, 52704.166 21/12/16,14:27:17,12,09,1, 11.9,1,1, 3.200, 10535.806, 272.121, 52704.142 21/12/16,14:27:17,13,09,1, 11.9,1,1, 3.200, 10535.803, 272.123, 52704.168 21/12/16,14:27:17,14,09,1, 11.9,1,1, 3.200, 10535.791, 272.127, 52704.208 21/12/16,14:27:17,15,09,1, 11.9,1,1, 3.200, 10535.806, 272.138, 52704.189 21/12/16,14:27:17,16,09,1, 11.9,1,1, 3.200, 10535.804, 272.139, 52704.186 21/12/16,14:27:17,17,09,1, 11.9,1,1, 3.200, 10535.806, 272.140, 52704.219 21/12/16,14:27:17,18,09,1, 11.9,1,1, 3.200, 10535.809, 272.128, 52704.157 21/12/16,14:27:17,19,09,1, 11.9,1,1, 3.200, 10535.806, 272.148, 52704.205 21/12/16,14:27:18,00,09,1, 11.9,1,1, 3.202, 10535.805, 272.148, 52704.205 21/12/16,14:27:18,01,09,1, 11.9,1,1, 3.202, 10535.791, 272.123, 52704.164 21/12/16,14:27:18,02,09,1, 11.9,1,1, 3.202, 10535.821, 272.130, 52704.151 21/12/16,14:27:18,03,09,1, 11.9,1,1, 3.202, 10535.791, 272.104, 52704.163 21/12/16,14:27:18,04,09,1, 11.9,1,1, 3.202, 10535.841, 272.106, 52704.113 21/12/16,14:27:18,05,09,1, 11.9,1,1, 3.202, 10535.809, 272.138, 52704.231 21/12/16,14:27:18,06,09,1, 11.9,1,1, 3.202, 10535.816, 272.134, 52704.211 21/12/16,14:27:18,07,09,1, 11.9,1,1, 3.202, 10535.817, 272.129, 52704.231 21/12/16,14:27:18,08,09,1, 11.9,1,1, 3.202, 10535.824, 272.127, 52704.165 21/12/16,14:27:18,09,09,1, 11.9,1,1, 3.202, 10535.806, 272.147, 52704.157 21/12/16,14:27:18,10,09,1, 11.9,1,1, 3.202, 10535.804, 272.143, 52704.171 21/12/16,14:27:18,11,09,1, 11.9,1,1, 3.202, 10535.825, 272.159, 52704.152 21/12/16,14:27:18,12,09,1, 11.9,1,1, 3.202, 10535.822, 272.132, 52704.169 21/12/16,14:27:18,13,09,1, 11.9,1,1, 3.202, 10535.786, 272.135, 52704.167 21/12/16,14:27:18,14,09,1, 11.9,1,1, 3.202, 10535.811, 272.127, 52704.215 21/12/16,14:27:18,15,09,1, 11.9,1,1, 3.202, 10535.815, 272.124, 52704.166 21/12/16,14:27:18,16,09,1, 11.9,1,1, 3.202, 10535.835, 272.139, 52704.132 21/12/16,14:27:18,17,09,1, 11.9,1,1, 3.202, 10535.808, 272.141, 52704.194 21/12/16,14:27:18,18,09,1, 11.9,1,1, 3.202, 10535.832, 272.138, 52704.167 21/12/16,14:27:18,19,09,1, 11.9,1,1, 3.202, 10535.836, 272.152, 52704.124 21/12/16,14:27:19,00,08,1, 11.9,1,1, 3.202, 10535.830, 272.152, 52704.124 21/12/16,14:27:19,01,08,1, 11.9,1,1, 3.202, 10535.813, 272.134, 52704.144 21/12/16,14:27:19,02,08,1, 11.9,1,1, 3.202, 10535.815, 272.133, 52704.172 21/12/16,14:27:19,03,08,1, 11.9,1,1, 3.202, 10535.825, 272.135, 52704.149 21/12/16,14:27:19,04,08,1, 11.9,1,1, 3.202, 10535.823, 272.170, 52704.123 21/12/16,14:27:19,05,08,1, 11.9,1,1, 3.202, 10535.820, 272.144, 52704.157 21/12/16,14:27:19,06,08,1, 11.9,1,1, 3.202, 10535.807, 272.153, 52704.184 21/12/16,14:27:19,07,08,1, 11.9,1,1, 3.202, 10535.815, 272.133, 52704.119 21/12/16,14:27:19,08,08,1, 11.9,1,1, 3.202, 10535.829, 272.145, 52704.155 21/12/16,14:27:19,09,08,1, 11.9,1,1, 3.202, 10535.809, 272.144, 52704.168 21/12/16,14:27:19,10,08,1, 11.9,1,1, 3.202, 10535.836, 272.128, 52704.143 21/12/16,14:27:19,11,08,1, 11.9,1,1, 3.202, 10535.810, 272.140, 52704.151 21/12/16,14:27:19,12,08,1, 11.9,1,1, 3.202, 10535.817, 272.138, 52704.136 21/12/16,14:27:19,13,08,1, 11.9,1,1, 3.202, 10535.825, 272.125, 52704.166 21/12/16,14:27:19,14,08,1, 11.9,1,1, 3.202, 10535.849, 272.161, 52704.181 21/12/16,14:27:19,15,08,1, 11.9,1,1, 3.202, 10535.821, 272.126, 52704.168 21/12/16,14:27:19,16,08,1, 11.9,1,1, 3.202, 10535.840, 272.144, 52704.141 21/12/16,14:27:19,17,08,1, 11.9,1,1, 3.202, 10535.802, 272.145, 52704.159 21/12/16,14:27:19,18,08,1, 11.9,1,1, 3.202, 10535.817, 272.132, 52704.145 21/12/16,14:27:19,19,08,1, 11.9,1,1, 3.202, 10535.838, 272.107, 52704.124 21/12/16,14:27:20,00,09,1, 11.9,1,1, 3.196, 10535.830, 272.107, 52704.124 21/12/16,14:27:20,01,09,1, 11.9,1,1, 3.196, 10535.837, 272.110, 52704.145 21/12/16,14:27:20,02,09,1, 11.9,1,1, 3.196, 10535.822, 272.107, 52704.158 21/12/16,14:27:20,03,09,1, 11.9,1,1, 3.196, 10535.838, 272.128, 52704.173 21/12/16,14:27:20,04,09,1, 11.9,1,1, 3.196, 10535.837, 272.107, 52704.187 21/12/16,14:27:20,05,09,1, 11.9,1,1, 3.196, 10535.827, 272.116, 52704.173 21/12/16,14:27:20,06,09,1, 11.9,1,1, 3.196, 10535.844, 272.136, 52704.169 21/12/16,14:27:20,07,09,1, 11.9,1,1, 3.196, 10535.832, 272.121, 52704.112 21/12/16,14:27:20,08,09,1, 11.9,1,1, 3.196, 10535.823, 272.096, 52704.120 21/12/16,14:27:20,09,09,1, 11.9,1,1, 3.196, 10535.862, 272.132, 52704.157 21/12/16,14:27:20,10,09,1, 11.9,1,1, 3.196, 10535.846, 272.145, 52704.155 21/12/16,14:27:20,11,09,1, 11.9,1,1, 3.196, 10535.838, 272.138, 52704.149 21/12/16,14:27:20,12,09,1, 11.9,1,1, 3.196, 10535.832, 272.150, 52704.177 21/12/16,14:27:20,13,09,1, 11.9,1,1, 3.196, 10535.851, 272.140, 52704.128 21/12/16,14:27:20,14,09,1, 11.9,1,1, 3.196, 10535.855, 272.152, 52704.177 21/12/16,14:27:20,15,09,1, 11.9,1,1, 3.196, 10535.855, 272.171, 52704.165 21/12/16,14:27:20,16,09,1, 11.9,1,1, 3.196, 10535.824, 272.140, 52704.104 21/12/16,14:27:20,17,09,1, 11.9,1,1, 3.196, 10535.819, 272.148, 52704.139 21/12/16,14:27:20,18,09,1, 11.9,1,1, 3.196, 10535.848, 272.151, 52704.130 21/12/16,14:27:20,19,09,1, 11.9,1,1, 3.196, 10535.833, 272.157, 52704.157 21/12/16,14:27:21,00,09,1, 11.9,1,1, 3.200, 10535.830, 272.157, 52704.157 21/12/16,14:27:21,01,09,1, 11.9,1,1, 3.200, 10535.852, 272.132, 52704.159 21/12/16,14:27:21,02,09,1, 11.9,1,1, 3.200, 10535.841, 272.147, 52704.185 21/12/16,14:27:21,03,09,1, 11.9,1,1, 3.200, 10535.852, 272.146, 52704.210 21/12/16,14:27:21,04,09,1, 11.9,1,1, 3.200, 10535.848, 272.127, 52704.184 21/12/16,14:27:21,05,09,1, 11.9,1,1, 3.200, 10535.856, 272.132, 52704.170 21/12/16,14:27:21,06,09,1, 11.9,1,1, 3.200, 10535.854, 272.137, 52704.194 21/12/16,14:27:21,07,09,1, 11.9,1,1, 3.200, 10535.852, 272.141, 52704.132 21/12/16,14:27:21,08,09,1, 11.9,1,1, 3.200, 10535.848, 272.138, 52704.126 21/12/16,14:27:21,09,09,1, 11.9,1,1, 3.200, 10535.864, 272.166, 52704.146 21/12/16,14:27:21,10,09,1, 11.9,1,1, 3.200, 10535.833, 272.137, 52704.177 21/12/16,14:27:21,11,09,1, 11.9,1,1, 3.200, 10535.857, 272.152, 52704.151 21/12/16,14:27:21,12,09,1, 11.9,1,1, 3.200, 10535.831, 272.149, 52704.157 21/12/16,14:27:21,13,09,1, 11.9,1,1, 3.200, 10535.845, 272.144, 52704.174 21/12/16,14:27:21,14,09,1, 11.9,1,1, 3.200, 10535.839, 272.167, 52704.166 21/12/16,14:27:21,15,09,1, 11.9,1,1, 3.200, 10535.867, 272.163, 52704.147 21/12/16,14:27:21,16,09,1, 11.9,1,1, 3.200, 10535.814, 272.182, 52704.136 21/12/16,14:27:21,17,09,1, 11.9,1,1, 3.200, 10535.851, 272.163, 52704.177 21/12/16,14:27:21,18,09,1, 11.9,1,1, 3.200, 10535.877, 272.185, 52704.150 21/12/16,14:27:21,19,09,1, 11.9,1,1, 3.200, 10535.854, 272.170, 52704.173 21/12/16,14:27:22,00,09,1, 11.9,1,1, 3.199, 10535.847, 272.170, 52704.173 21/12/16,14:27:22,01,09,1, 11.9,1,1, 3.199, 10535.859, 272.177, 52704.219 21/12/16,14:27:22,02,09,1, 11.9,1,1, 3.199, 10535.874, 272.179, 52704.266 21/12/16,14:27:22,03,09,1, 11.9,1,1, 3.199, 10535.921, 272.144, 52704.049 21/12/16,14:27:22,04,09,1, 11.9,1,1, 3.199, 10535.842, 272.199, 52704.138 21/12/16,14:27:22,05,09,1, 11.9,1,1, 3.199, 10535.843, 272.155, 52704.159 21/12/16,14:27:22,06,09,1, 11.9,1,1, 3.199, 10535.863, 272.171, 52704.184 21/12/16,14:27:22,07,09,1, 11.9,1,1, 3.199, 10535.855, 272.192, 52704.176 21/12/16,14:27:22,08,09,1, 11.9,1,1, 3.199, 10535.861, 272.171, 52704.144 21/12/16,14:27:22,09,09,1, 11.9,1,1, 3.199, 10535.844, 272.174, 52704.164 21/12/16,14:27:22,10,09,1, 11.9,1,1, 3.199, 10535.856, 272.187, 52704.181 21/12/16,14:27:22,11,09,1, 11.9,1,1, 3.199, 10535.815, 272.150, 52704.161 21/12/16,14:27:22,12,09,1, 11.9,1,1, 3.199, 10535.865, 272.168, 52704.202 21/12/16,14:27:22,13,09,1, 11.9,1,1, 3.199, 10535.848, 272.178, 52704.211 21/12/16,14:27:22,14,09,1, 11.9,1,1, 3.199, 10535.853, 272.184, 52704.315 21/12/16,14:27:22,15,09,1, 11.9,1,1, 3.199, 10535.885, 272.182, 52704.115 21/12/16,14:27:22,16,09,1, 11.9,1,1, 3.199, 10535.859, 272.199, 52704.081 21/12/16,14:27:22,17,09,1, 11.9,1,1, 3.199, 10535.870, 272.185, 52704.126 21/12/16,14:27:22,18,09,1, 11.9,1,1, 3.199, 10535.870, 272.179, 52704.147 21/12/16,14:27:22,19,09,1, 11.9,1,1, 3.199, 10535.845, 272.193, 52704.155 21/12/16,14:27:23,00,10,1, 11.8,1,1, 3.203, 10535.839, 272.193, 52704.155 21/12/16,14:27:23,01,10,1, 11.8,1,1, 3.203, 10535.853, 272.186, 52704.193 21/12/16,14:27:23,02,10,1, 11.8,1,1, 3.203, 10535.859, 272.203, 52704.175 21/12/16,14:27:23,03,10,1, 11.8,1,1, 3.203, 10535.847, 272.207, 52704.201 21/12/16,14:27:23,04,10,1, 11.8,1,1, 3.203, 10535.858, 272.182, 52704.163 21/12/16,14:27:23,05,10,1, 11.8,1,1, 3.203, 10535.851, 272.199, 52704.182 21/12/16,14:27:23,06,10,1, 11.8,1,1, 3.203, 10535.869, 272.201, 52704.197 21/12/16,14:27:23,07,10,1, 11.8,1,1, 3.203, 10535.855, 272.191, 52704.206 21/12/16,14:27:23,08,10,1, 11.8,1,1, 3.203, 10535.846, 272.189, 52703.914 21/12/16,14:27:23,09,10,1, 11.8,1,1, 3.203, 10535.825, 272.217, 52704.234 21/12/16,14:27:23,10,10,1, 11.8,1,1, 3.203, 10535.831, 272.228, 52704.248 21/12/16,14:27:23,11,10,1, 11.8,1,1, 3.203, 10535.838, 272.208, 52704.227 21/12/16,14:27:23,12,10,1, 11.8,1,1, 3.203, 10535.825, 272.201, 52704.158 21/12/16,14:27:23,13,10,1, 11.8,1,1, 3.203, 10535.843, 272.204, 52704.188 21/12/16,14:27:23,14,10,1, 11.8,1,1, 3.203, 10535.862, 272.180, 52704.194 21/12/16,14:27:23,15,10,1, 11.8,1,1, 3.203, 10535.837, 272.187, 52704.172 21/12/16,14:27:23,16,10,1, 11.8,1,1, 3.203, 10535.853, 272.214, 52704.186 21/12/16,14:27:23,17,10,1, 11.8,1,1, 3.203, 10535.835, 272.191, 52704.229 21/12/16,14:27:23,18,10,1, 11.8,1,1, 3.203, 10535.854, 272.206, 52704.230 21/12/16,14:27:23,19,10,1, 11.8,1,1, 3.203, 10535.839, 272.186, 52704.191 21/12/16,14:27:24,00,09,1, 11.9,1,1, 3.205, 10535.839, 272.186, 52704.191 21/12/16,14:27:24,01,09,1, 11.9,1,1, 3.205, 10535.835, 272.211, 52704.161 21/12/16,14:27:24,02,09,1, 11.9,1,1, 3.205, 10535.854, 272.228, 52704.182 21/12/16,14:27:24,03,09,1, 11.9,1,1, 3.205, 10535.843, 272.240, 52704.189 21/12/16,14:27:24,04,09,1, 11.9,1,1, 3.205, 10535.832, 272.209, 52704.172 21/12/16,14:27:24,05,09,1, 11.9,1,1, 3.205, 10535.846, 272.228, 52704.189 21/12/16,14:27:24,06,09,1, 11.9,1,1, 3.205, 10535.825, 272.197, 52704.168 21/12/16,14:27:24,07,09,1, 11.9,1,1, 3.205, 10535.838, 272.230, 52704.157 21/12/16,14:27:24,08,09,1, 11.9,1,1, 3.205, 10535.846, 272.228, 52704.198 21/12/16,14:27:24,09,09,1, 11.9,1,1, 3.205, 10535.849, 272.255, 52704.192 21/12/16,14:27:24,10,09,1, 11.9,1,1, 3.205, 10535.861, 272.219, 52704.175 21/12/16,14:27:24,11,09,1, 11.9,1,1, 3.205, 10535.834, 272.214, 52704.139 21/12/16,14:27:24,12,09,1, 11.9,1,1, 3.205, 10535.846, 272.231, 52704.198 21/12/16,14:27:24,13,09,1, 11.9,1,1, 3.205, 10535.828, 272.231, 52704.147 21/12/16,14:27:24,14,09,1, 11.9,1,1, 3.205, 10535.857, 272.229, 52704.176 21/12/16,14:27:24,15,09,1, 11.9,1,1, 3.205, 10535.853, 272.215, 52704.177 21/12/16,14:27:24,16,09,1, 11.9,1,1, 3.205, 10535.834, 272.222, 52704.155 21/12/16,14:27:24,17,09,1, 11.9,1,1, 3.205, 10535.865, 272.238, 52704.177 21/12/16,14:27:24,18,09,1, 11.9,1,1, 3.205, 10535.838, 272.200, 52704.153 21/12/16,14:27:24,19,09,1, 11.9,1,1, 3.205, 10535.841, 272.235, 52704.176 21/12/16,14:27:25,00,10,1, 11.9,1,1, 3.203, 10535.839, 272.235, 52704.176 21/12/16,14:27:25,01,10,1, 11.9,1,1, 3.203, 10535.872, 272.247, 52704.182 21/12/16,14:27:25,02,10,1, 11.9,1,1, 3.203, 10535.841, 272.244, 52704.137 21/12/16,14:27:25,03,10,1, 11.9,1,1, 3.203, 10535.827, 272.226, 52704.115 21/12/16,14:27:25,04,10,1, 11.9,1,1, 3.203, 10535.844, 272.219, 52704.170 21/12/16,14:27:25,05,10,1, 11.9,1,1, 3.203, 10535.829, 272.206, 52704.138 21/12/16,14:27:25,06,10,1, 11.9,1,1, 3.203, 10535.845, 272.253, 52704.185 21/12/16,14:27:25,07,10,1, 11.9,1,1, 3.203, 10535.816, 272.214, 52704.148 21/12/16,14:27:25,08,10,1, 11.9,1,1, 3.203, 10535.830, 272.224, 52704.163 21/12/16,14:27:25,09,10,1, 11.9,1,1, 3.203, 10535.837, 272.222, 52704.127 21/12/16,14:27:25,10,10,1, 11.9,1,1, 3.203, 10535.823, 272.210, 52704.149 21/12/16,14:27:25,11,10,1, 11.9,1,1, 3.203, 10535.845, 272.236, 52704.141 21/12/16,14:27:25,12,10,1, 11.9,1,1, 3.203, 10535.852, 272.217, 52704.158 21/12/16,14:27:25,13,10,1, 11.9,1,1, 3.203, 10535.845, 272.241, 52704.134 21/12/16,14:27:25,14,10,1, 11.9,1,1, 3.203, 10535.824, 272.228, 52704.130 21/12/16,14:27:25,15,10,1, 11.9,1,1, 3.203, 10535.841, 272.240, 52704.117 21/12/16,14:27:25,16,10,1, 11.9,1,1, 3.203, 10535.852, 272.251, 52704.153 21/12/16,14:27:25,17,10,1, 11.9,1,1, 3.203, 10535.839, 272.236, 52704.148 21/12/16,14:27:25,18,10,1, 11.9,1,1, 3.203, 10535.874, 272.241, 52704.152 21/12/16,14:27:25,19,10,1, 11.9,1,1, 3.203, 10535.848, 272.230, 52704.145 21/12/16,14:27:26,00,10,1, 11.8,1,1, 3.202, 10535.847, 272.230, 52704.145 21/12/16,14:27:26,01,10,1, 11.8,1,1, 3.202, 10535.842, 272.232, 52704.161 21/12/16,14:27:26,02,10,1, 11.8,1,1, 3.202, 10535.843, 272.244, 52704.176 21/12/16,14:27:26,03,10,1, 11.8,1,1, 3.202, 10535.864, 272.241, 52704.188 21/12/16,14:27:26,04,10,1, 11.8,1,1, 3.202, 10535.834, 272.230, 52704.169 21/12/16,14:27:26,05,10,1, 11.8,1,1, 3.202, 10535.840, 272.239, 52704.151 21/12/16,14:27:26,06,10,1, 11.8,1,1, 3.202, 10535.849, 272.252, 52704.151 21/12/16,14:27:26,07,10,1, 11.8,1,1, 3.202, 10535.815, 272.243, 52704.171 21/12/16,14:27:26,08,10,1, 11.8,1,1, 3.202, 10535.849, 272.263, 52704.168 21/12/16,14:27:26,09,10,1, 11.8,1,1, 3.202, 10535.820, 272.225, 52704.153 21/12/16,14:27:26,10,10,1, 11.8,1,1, 3.202, 10535.826, 272.255, 52704.165 21/12/16,14:27:26,11,10,1, 11.8,1,1, 3.202, 10535.836, 272.214, 52704.173 21/12/16,14:27:26,12,10,1, 11.8,1,1, 3.202, 10535.865, 272.217, 52704.174 21/12/16,14:27:26,13,10,1, 11.8,1,1, 3.202, 10535.816, 272.244, 52704.090 21/12/16,14:27:26,14,10,1, 11.8,1,1, 3.202, 10535.867, 272.244, 52704.131 21/12/16,14:27:26,15,10,1, 11.8,1,1, 3.202, 10535.863, 272.255, 52704.132 21/12/16,14:27:26,16,10,1, 11.8,1,1, 3.202, 10535.852, 272.250, 52704.127 21/12/16,14:27:26,17,10,1, 11.8,1,1, 3.202, 10535.858, 272.240, 52704.177 21/12/16,14:27:26,18,10,1, 11.8,1,1, 3.202, 10535.869, 272.214, 52704.138 21/12/16,14:27:26,19,10,1, 11.8,1,1, 3.202, 10535.858, 272.239, 52704.176 21/12/16,14:27:27,00,09,1, 11.9,1,1, 3.204, 10535.855, 272.239, 52704.176 21/12/16,14:27:27,01,09,1, 11.9,1,1, 3.204, 10535.860, 272.236, 52704.155 21/12/16,14:27:27,02,09,1, 11.9,1,1, 3.204, 10535.851, 272.274, 52704.199 21/12/16,14:27:27,03,09,1, 11.9,1,1, 3.204, 10535.830, 272.269, 52704.171 21/12/16,14:27:27,04,09,1, 11.9,1,1, 3.204, 10535.855, 272.257, 52704.138 21/12/16,14:27:27,05,09,1, 11.9,1,1, 3.204, 10535.832, 272.266, 52704.165 21/12/16,14:27:27,06,09,1, 11.9,1,1, 3.204, 10535.858, 272.255, 52704.209 21/12/16,14:27:27,07,09,1, 11.9,1,1, 3.204, 10535.837, 272.258, 52704.182 21/12/16,14:27:27,08,09,1, 11.9,1,1, 3.204, 10535.868, 272.245, 52704.168 21/12/16,14:27:27,09,09,1, 11.9,1,1, 3.204, 10535.853, 272.267, 52704.176 21/12/16,14:27:27,10,09,1, 11.9,1,1, 3.204, 10535.835, 272.263, 52704.146 21/12/16,14:27:27,11,09,1, 11.9,1,1, 3.204, 10535.836, 272.284, 52704.154 21/12/16,14:27:27,12,09,1, 11.9,1,1, 3.204, 10535.848, 272.296, 52704.193 21/12/16,14:27:27,13,09,1, 11.9,1,1, 3.204, 10535.836, 272.257, 52704.167 21/12/16,14:27:27,14,09,1, 11.9,1,1, 3.204, 10535.831, 272.267, 52704.176 21/12/16,14:27:27,15,09,1, 11.9,1,1, 3.204, 10535.830, 272.247, 52704.161 21/12/16,14:27:27,16,09,1, 11.9,1,1, 3.204, 10535.862, 272.263, 52704.138 21/12/16,14:27:27,17,09,1, 11.9,1,1, 3.204, 10535.825, 272.237, 52704.187 21/12/16,14:27:27,18,09,1, 11.9,1,1, 3.204, 10535.871, 272.283, 52704.158 21/12/16,14:27:27,19,09,1, 11.9,1,1, 3.204, 10535.863, 272.265, 52704.146 21/12/16,14:27:28,00,09,1, 11.9,1,1, 3.204, 10535.855, 272.265, 52704.146 21/12/16,14:27:28,01,09,1, 11.9,1,1, 3.204, 10535.832, 272.247, 52704.166 21/12/16,14:27:28,02,09,1, 11.9,1,1, 3.204, 10535.827, 272.245, 52704.158 21/12/16,14:27:28,03,09,1, 11.9,1,1, 3.204, 10535.832, 272.270, 52704.159 21/12/16,14:27:28,04,09,1, 11.9,1,1, 3.204, 10535.851, 272.258, 52704.159 21/12/16,14:27:28,05,09,1, 11.9,1,1, 3.204, 10535.857, 272.258, 52704.115 21/12/16,14:27:28,06,09,1, 11.9,1,1, 3.204, 10535.839, 272.243, 52704.160 21/12/16,14:27:28,07,09,1, 11.9,1,1, 3.204, 10535.843, 272.252, 52704.170 21/12/16,14:27:28,08,09,1, 11.9,1,1, 3.204, 10535.833, 272.280, 52704.176 21/12/16,14:27:28,09,09,1, 11.9,1,1, 3.204, 10535.861, 272.257, 52704.155 21/12/16,14:27:28,10,09,1, 11.9,1,1, 3.204, 10535.844, 272.270, 52704.176 21/12/16,14:27:28,11,09,1, 11.9,1,1, 3.204, 10535.843, 272.269, 52704.165 21/12/16,14:27:28,12,09,1, 11.9,1,1, 3.204, 10535.857, 272.271, 52704.178 21/12/16,14:27:28,13,09,1, 11.9,1,1, 3.204, 10535.829, 272.275, 52704.192 21/12/16,14:27:28,14,09,1, 11.9,1,1, 3.204, 10535.841, 272.264, 52704.159 21/12/16,14:27:28,15,09,1, 11.9,1,1, 3.204, 10535.798, 272.254, 52704.036 21/12/16,14:27:28,16,09,1, 11.9,1,1, 3.204, 10535.867, 272.256, 52704.179 21/12/16,14:27:28,17,09,1, 11.9,1,1, 3.204, 10535.855, 272.265, 52704.119 21/12/16,14:27:28,18,09,1, 11.9,1,1, 3.204, 10535.878, 272.268, 52704.168 21/12/16,14:27:28,19,09,1, 11.9,1,1, 3.204, 10535.851, 272.284, 52704.201 21/12/16,14:27:29,00,08,1, 11.9,1,1, 3.205, 10535.847, 272.284, 52704.201 21/12/16,14:27:29,01,08,1, 11.9,1,1, 3.205, 10535.864, 272.279, 52704.140 21/12/16,14:27:29,02,08,1, 11.9,1,1, 3.205, 10535.842, 272.281, 52704.180 21/12/16,14:27:29,03,08,1, 11.9,1,1, 3.205, 10535.870, 272.268, 52704.158 21/12/16,14:27:29,04,08,1, 11.9,1,1, 3.205, 10535.844, 272.310, 52704.153 21/12/16,14:27:29,05,08,1, 11.9,1,1, 3.205, 10535.854, 272.286, 52704.161 21/12/16,14:27:29,06,08,1, 11.9,1,1, 3.205, 10535.867, 272.305, 52704.164 21/12/16,14:27:29,07,08,1, 11.9,1,1, 3.205, 10535.844, 272.278, 52704.160 21/12/16,14:27:29,08,08,1, 11.9,1,1, 3.205, 10535.836, 272.284, 52704.186 21/12/16,14:27:29,09,08,1, 11.9,1,1, 3.205, 10535.863, 272.300, 52704.163 21/12/16,14:27:29,10,08,1, 11.9,1,1, 3.205, 10535.864, 272.306, 52704.126 21/12/16,14:27:29,11,08,1, 11.9,1,1, 3.205, 10535.877, 272.307, 52704.180 21/12/16,14:27:29,12,08,1, 11.9,1,1, 3.205, 10535.870, 272.327, 52704.201 21/12/16,14:27:29,13,08,1, 11.9,1,1, 3.205, 10535.849, 272.296, 52704.177 21/12/16,14:27:29,14,08,1, 11.9,1,1, 3.205, 10535.853, 272.295, 52704.164 21/12/16,14:27:29,15,08,1, 11.9,1,1, 3.205, 10535.862, 272.282, 52704.166 21/12/16,14:27:29,16,08,1, 11.9,1,1, 3.205, 10535.858, 272.271, 52704.160 21/12/16,14:27:29,17,08,1, 11.9,1,1, 3.205, 10535.862, 272.284, 52704.179 21/12/16,14:27:29,18,08,1, 11.9,1,1, 3.205, 10535.859, 272.291, 52704.135 21/12/16,14:27:29,19,08,1, 11.9,1,1, 3.205, 10535.863, 272.290, 52704.149 21/12/16,14:27:30,00,08,1, 11.9,1,1, 3.203, 10535.855, 272.290, 52704.149 21/12/16,14:27:30,01,08,1, 11.9,1,1, 3.203, 10535.847, 272.298, 52704.162 21/12/16,14:27:30,02,08,1, 11.9,1,1, 3.203, 10535.832, 272.303, 52704.210 21/12/16,14:27:30,03,08,1, 11.9,1,1, 3.203, 10535.865, 272.287, 52704.157 21/12/16,14:27:30,04,08,1, 11.9,1,1, 3.203, 10535.858, 272.300, 52704.183 21/12/16,14:27:30,05,08,1, 11.9,1,1, 3.203, 10535.847, 272.284, 52704.150 21/12/16,14:27:30,06,08,1, 11.9,1,1, 3.203, 10535.867, 272.312, 52704.165 21/12/16,14:27:30,07,08,1, 11.9,1,1, 3.203, 10535.860, 272.296, 52704.175 21/12/16,14:27:30,08,08,1, 11.9,1,1, 3.203, 10535.851, 272.333, 52704.185 21/12/16,14:27:30,09,08,1, 11.9,1,1, 3.203, 10535.869, 272.330, 52704.156 21/12/16,14:27:30,10,08,1, 11.9,1,1, 3.203, 10535.849, 272.304, 52704.180 21/12/16,14:27:30,11,08,1, 11.9,1,1, 3.203, 10535.863, 272.312, 52704.150 21/12/16,14:27:30,12,08,1, 11.9,1,1, 3.203, 10535.847, 272.336, 52704.154 21/12/16,14:27:30,13,08,1, 11.9,1,1, 3.203, 10535.836, 272.325, 52704.252 21/12/16,14:27:30,14,08,1, 11.9,1,1, 3.203, 10535.863, 272.316, 52704.075 21/12/16,14:27:30,15,08,1, 11.9,1,1, 3.203, 10535.843, 272.315, 52704.107 21/12/16,14:27:30,16,08,1, 11.9,1,1, 3.203, 10535.849, 272.351, 52704.102 21/12/16,14:27:30,17,08,1, 11.9,1,1, 3.203, 10535.885, 272.350, 52704.161 21/12/16,14:27:30,18,08,1, 11.9,1,1, 3.203, 10535.858, 272.349, 52704.144 21/12/16,14:27:30,19,08,1, 11.9,1,1, 3.203, 10535.849, 272.316, 52704.164 21/12/16,14:27:31,00,09,1, 11.9,1,1, 3.203, 10535.847, 272.316, 52704.164 21/12/16,14:27:31,01,09,1, 11.9,1,1, 3.203, 10535.860, 272.326, 52704.174 21/12/16,14:27:31,02,09,1, 11.9,1,1, 3.203, 10535.856, 272.360, 52704.139 21/12/16,14:27:31,03,09,1, 11.9,1,1, 3.203, 10535.859, 272.328, 52704.146 21/12/16,14:27:31,04,09,1, 11.9,1,1, 3.203, 10535.830, 272.343, 52704.155 21/12/16,14:27:31,05,09,1, 11.9,1,1, 3.203, 10535.869, 272.355, 52704.191 21/12/16,14:27:31,06,09,1, 11.9,1,1, 3.203, 10535.862, 272.335, 52704.159 21/12/16,14:27:31,07,09,1, 11.9,1,1, 3.203, 10535.859, 272.357, 52704.150 21/12/16,14:27:31,08,09,1, 11.9,1,1, 3.203, 10535.906, 272.357, 52703.998 21/12/16,14:27:31,09,09,1, 11.9,1,1, 3.203, 10535.838, 272.352, 52704.198 21/12/16,14:27:31,10,09,1, 11.9,1,1, 3.203, 10535.820, 272.358, 52704.181 21/12/16,14:27:31,11,09,1, 11.9,1,1, 3.203, 10535.843, 272.348, 52704.138 21/12/16,14:27:31,12,09,1, 11.9,1,1, 3.203, 10535.871, 272.375, 52704.173 21/12/16,14:27:31,13,09,1, 11.9,1,1, 3.203, 10535.843, 272.360, 52704.135 21/12/16,14:27:31,14,09,1, 11.9,1,1, 3.203, 10535.867, 272.349, 52704.108 21/12/16,14:27:31,15,09,1, 11.9,1,1, 3.203, 10535.884, 272.360, 52704.133 21/12/16,14:27:31,16,09,1, 11.9,1,1, 3.203, 10535.879, 272.389, 52704.195 21/12/16,14:27:31,17,09,1, 11.9,1,1, 3.203, 10535.873, 272.387, 52704.225 21/12/16,14:27:31,18,09,1, 11.9,1,1, 3.203, 10535.880, 272.381, 52704.167 21/12/16,14:27:31,19,09,1, 11.9,1,1, 3.203, 10535.862, 272.373, 52704.185 21/12/16,14:27:32,00,09,1, 11.9,1,1, 3.200, 10535.855, 272.373, 52704.185 21/12/16,14:27:32,01,09,1, 11.9,1,1, 3.200, 10535.850, 272.387, 52704.155 21/12/16,14:27:32,02,09,1, 11.9,1,1, 3.200, 10535.868, 272.363, 52704.209 21/12/16,14:27:32,03,09,1, 11.9,1,1, 3.200, 10535.871, 272.394, 52704.209 21/12/16,14:27:32,04,09,1, 11.9,1,1, 3.200, 10535.875, 272.400, 52704.194 21/12/16,14:27:32,05,09,1, 11.9,1,1, 3.200, 10535.859, 272.384, 52704.195 21/12/16,14:27:32,06,09,1, 11.9,1,1, 3.200, 10535.878, 272.387, 52704.171 21/12/16,14:27:32,07,09,1, 11.9,1,1, 3.200, 10535.876, 272.406, 52704.209 21/12/16,14:27:32,08,09,1, 11.9,1,1, 3.200, 10535.884, 272.406, 52704.181 21/12/16,14:27:32,09,09,1, 11.9,1,1, 3.200, 10535.901, 272.420, 52704.285 21/12/16,14:27:32,10,09,1, 11.9,1,1, 3.200, 10535.843, 272.393, 52704.097 21/12/16,14:27:32,11,09,1, 11.9,1,1, 3.200, 10535.863, 272.421, 52704.250 21/12/16,14:27:32,12,09,1, 11.9,1,1, 3.200, 10535.881, 272.404, 52704.192 21/12/16,14:27:32,13,09,1, 11.9,1,1, 3.200, 10535.861, 272.407, 52704.202 21/12/16,14:27:32,14,09,1, 11.9,1,1, 3.200, 10535.886, 272.410, 52704.208 21/12/16,14:27:32,15,09,1, 11.9,1,1, 3.200, 10535.877, 272.396, 52704.193 21/12/16,14:27:32,16,09,1, 11.9,1,1, 3.200, 10535.883, 272.396, 52704.169 21/12/16,14:27:32,17,09,1, 11.9,1,1, 3.200, 10535.890, 272.383, 52704.135 21/12/16,14:27:32,18,09,1, 11.9,1,1, 3.200, 10535.891, 272.402, 52704.179 21/12/16,14:27:32,19,09,1, 11.9,1,1, 3.200, 10535.881, 272.399, 52704.157 21/12/16,14:27:33,00,10,1, 11.9,1,1, 3.201, 10535.880, 272.399, 52704.157 21/12/16,14:27:33,01,10,1, 11.9,1,1, 3.201, 10535.855, 272.416, 52704.152 21/12/16,14:27:33,02,10,1, 11.9,1,1, 3.201, 10535.854, 272.425, 52704.180 21/12/16,14:27:33,03,10,1, 11.9,1,1, 3.201, 10535.901, 272.389, 52704.183 21/12/16,14:27:33,04,10,1, 11.9,1,1, 3.201, 10535.930, 272.402, 52704.193 21/12/16,14:27:33,05,10,1, 11.9,1,1, 3.201, 10535.895, 272.411, 52704.173 21/12/16,14:27:33,06,10,1, 11.9,1,1, 3.201, 10535.894, 272.418, 52704.160 21/12/16,14:27:33,07,10,1, 11.9,1,1, 3.201, 10535.890, 272.422, 52704.192 21/12/16,14:27:33,08,10,1, 11.9,1,1, 3.201, 10535.896, 272.414, 52704.204 21/12/16,14:27:33,09,10,1, 11.9,1,1, 3.201, 10535.901, 272.410, 52704.197 21/12/16,14:27:33,10,10,1, 11.9,1,1, 3.201, 10535.923, 272.428, 52704.205 21/12/16,14:27:33,11,10,1, 11.9,1,1, 3.201, 10535.868, 272.423, 52704.156 21/12/16,14:27:33,12,10,1, 11.9,1,1, 3.201, 10535.921, 272.413, 52704.158 21/12/16,14:27:33,13,10,1, 11.9,1,1, 3.201, 10535.899, 272.416, 52704.173 21/12/16,14:27:33,14,10,1, 11.9,1,1, 3.201, 10535.891, 272.415, 52704.156 21/12/16,14:27:33,15,10,1, 11.9,1,1, 3.201, 10535.898, 272.419, 52704.167 21/12/16,14:27:33,16,10,1, 11.9,1,1, 3.201, 10535.873, 272.402, 52704.139 21/12/16,14:27:33,17,10,1, 11.9,1,1, 3.201, 10535.898, 272.410, 52704.169 21/12/16,14:27:33,18,10,1, 11.9,1,1, 3.201, 10535.915, 272.398, 52704.134 21/12/16,14:27:33,19,10,1, 11.9,1,1, 3.201, 10535.896, 272.400, 52704.139 21/12/16,14:27:34,00,09,1, 11.9,1,1, 3.202, 10535.889, 272.400, 52704.139 21/12/16,14:27:34,01,09,1, 11.9,1,1, 3.202, 10535.892, 272.424, 52704.234 21/12/16,14:27:34,02,09,1, 11.9,1,1, 3.202, 10535.907, 272.427, 52704.174 21/12/16,14:27:34,03,09,1, 11.9,1,1, 3.202, 10535.923, 272.415, 52704.160 21/12/16,14:27:34,04,09,1, 11.9,1,1, 3.202, 10535.920, 272.422, 52704.149 21/12/16,14:27:34,05,09,1, 11.9,1,1, 3.202, 10535.893, 272.441, 52704.187 21/12/16,14:27:34,06,09,1, 11.9,1,1, 3.202, 10535.914, 272.451, 52704.187 21/12/16,14:27:34,07,09,1, 11.9,1,1, 3.202, 10535.908, 272.427, 52704.128 21/12/16,14:27:34,08,09,1, 11.9,1,1, 3.202, 10535.914, 272.442, 52704.114 21/12/16,14:27:34,09,09,1, 11.9,1,1, 3.202, 10535.898, 272.445, 52704.133 21/12/16,14:27:34,10,09,1, 11.9,1,1, 3.202, 10535.904, 272.445, 52704.126 21/12/16,14:27:34,11,09,1, 11.9,1,1, 3.202, 10535.921, 272.449, 52704.163 21/12/16,14:27:34,12,09,1, 11.9,1,1, 3.202, 10535.917, 272.421, 52704.118 21/12/16,14:27:34,13,09,1, 11.9,1,1, 3.202, 10535.914, 272.431, 52704.126 21/12/16,14:27:34,14,09,1, 11.9,1,1, 3.202, 10535.925, 272.434, 52704.140 21/12/16,14:27:34,15,09,1, 11.9,1,1, 3.202, 10535.915, 272.420, 52704.140 21/12/16,14:27:34,16,09,1, 11.9,1,1, 3.202, 10535.939, 272.468, 52704.146 21/12/16,14:27:34,17,09,1, 11.9,1,1, 3.202, 10535.905, 272.454, 52704.133 21/12/16,14:27:34,18,09,1, 11.9,1,1, 3.202, 10535.890, 272.444, 52704.155 21/12/16,14:27:34,19,09,1, 11.9,1,1, 3.202, 10535.915, 272.435, 52704.133 21/12/16,14:27:35,00,09,1, 11.9,1,1, 3.204, 10535.914, 272.435, 52704.133 21/12/16,14:27:35,01,09,1, 11.9,1,1, 3.204, 10535.956, 272.465, 52704.173 21/12/16,14:27:35,02,09,1, 11.9,1,1, 3.204, 10535.935, 272.450, 52704.161 21/12/16,14:27:35,03,09,1, 11.9,1,1, 3.204, 10535.930, 272.468, 52704.182 21/12/16,14:27:35,04,09,1, 11.9,1,1, 3.204, 10535.943, 272.449, 52704.147 21/12/16,14:27:35,05,09,1, 11.9,1,1, 3.204, 10535.933, 272.459, 52704.134 21/12/16,14:27:35,06,09,1, 11.9,1,1, 3.204, 10535.944, 272.450, 52704.170 21/12/16,14:27:35,07,09,1, 11.9,1,1, 3.204, 10535.931, 272.474, 52704.164 21/12/16,14:27:35,08,09,1, 11.9,1,1, 3.204, 10535.937, 272.474, 52704.155 21/12/16,14:27:35,09,09,1, 11.9,1,1, 3.204, 10535.924, 272.451, 52704.151 21/12/16,14:27:35,10,09,1, 11.9,1,1, 3.204, 10535.930, 272.429, 52704.150 21/12/16,14:27:35,11,09,1, 11.9,1,1, 3.204, 10535.964, 272.460, 52704.135 21/12/16,14:27:35,12,09,1, 11.9,1,1, 3.204, 10535.969, 272.443, 52704.176 21/12/16,14:27:35,13,09,1, 11.9,1,1, 3.204, 10535.943, 272.443, 52704.107 21/12/16,14:27:35,14,09,1, 11.9,1,1, 3.204, 10535.945, 272.463, 52704.141 21/12/16,14:27:35,15,09,1, 11.9,1,1, 3.204, 10535.926, 272.451, 52704.154 21/12/16,14:27:35,16,09,1, 11.9,1,1, 3.204, 10535.941, 272.465, 52704.129 21/12/16,14:27:35,17,09,1, 11.9,1,1, 3.204, 10535.952, 272.468, 52704.175 21/12/16,14:27:35,18,09,1, 11.9,1,1, 3.204, 10535.959, 272.459, 52704.111 21/12/16,14:27:35,19,09,1, 11.9,1,1, 3.204, 10535.956, 272.432, 52704.129 21/12/16,14:27:36,00,09,1, 11.9,1,1, 3.202, 10535.955, 272.432, 52704.129 21/12/16,14:27:36,01,09,1, 11.9,1,1, 3.202, 10535.970, 272.459, 52704.148 21/12/16,14:27:36,02,09,1, 11.9,1,1, 3.202, 10535.961, 272.463, 52704.152 21/12/16,14:27:36,03,09,1, 11.9,1,1, 3.202, 10535.973, 272.455, 52704.131 21/12/16,14:27:36,04,09,1, 11.9,1,1, 3.202, 10535.957, 272.472, 52704.140 21/12/16,14:27:36,05,09,1, 11.9,1,1, 3.202, 10535.959, 272.480, 52704.151 21/12/16,14:27:36,06,09,1, 11.9,1,1, 3.202, 10535.934, 272.441, 52704.123 21/12/16,14:27:36,07,09,1, 11.9,1,1, 3.202, 10535.969, 272.450, 52704.144 21/12/16,14:27:36,08,09,1, 11.9,1,1, 3.202, 10535.971, 272.464, 52704.123 21/12/16,14:27:36,09,09,1, 11.9,1,1, 3.202, 10535.989, 272.466, 52704.152 21/12/16,14:27:36,10,09,1, 11.9,1,1, 3.202, 10535.945, 272.443, 52704.108 21/12/16,14:27:36,11,09,1, 11.9,1,1, 3.202, 10535.969, 272.474, 52704.130 21/12/16,14:27:36,12,09,1, 11.9,1,1, 3.202, 10535.982, 272.488, 52704.123 21/12/16,14:27:36,13,09,1, 11.9,1,1, 3.202, 10535.985, 272.475, 52704.159 21/12/16,14:27:36,14,09,1, 11.9,1,1, 3.202, 10535.982, 272.448, 52704.122 21/12/16,14:27:36,15,09,1, 11.9,1,1, 3.202, 10535.967, 272.489, 52704.163 21/12/16,14:27:36,16,09,1, 11.9,1,1, 3.202, 10535.935, 272.455, 52704.103 21/12/16,14:27:36,17,09,1, 11.9,1,1, 3.202, 10535.951, 272.481, 52704.172 21/12/16,14:27:36,18,09,1, 11.9,1,1, 3.202, 10535.984, 272.451, 52704.129 21/12/16,14:27:36,19,09,1, 11.9,1,1, 3.202, 10535.959, 272.482, 52704.122 21/12/16,14:27:37,00,08,1, 11.9,1,1, 3.202, 10535.955, 272.482, 52704.122 21/12/16,14:27:37,01,08,1, 11.9,1,1, 3.202, 10535.971, 272.463, 52704.256 21/12/16,14:27:37,02,08,1, 11.9,1,1, 3.202, 10535.963, 272.443, 52704.033 21/12/16,14:27:37,03,08,1, 11.9,1,1, 3.202, 10535.977, 272.480, 52704.082 21/12/16,14:27:37,04,08,1, 11.9,1,1, 3.202, 10535.972, 272.481, 52704.091 21/12/16,14:27:37,05,08,1, 11.9,1,1, 3.202, 10535.967, 272.441, 52704.075 21/12/16,14:27:37,06,08,1, 11.9,1,1, 3.202, 10535.983, 272.441, 52704.131 21/12/16,14:27:37,07,08,1, 11.9,1,1, 3.202, 10535.956, 272.461, 52704.125 21/12/16,14:27:37,08,08,1, 11.9,1,1, 3.202, 10535.972, 272.488, 52704.134 21/12/16,14:27:37,09,08,1, 11.9,1,1, 3.202, 10535.971, 272.490, 52704.110 21/12/16,14:27:37,10,08,1, 11.9,1,1, 3.202, 10535.989, 272.476, 52704.119 21/12/16,14:27:37,11,08,1, 11.9,1,1, 3.202, 10535.963, 272.468, 52704.121 21/12/16,14:27:37,12,08,1, 11.9,1,1, 3.202, 10535.973, 272.456, 52704.119 21/12/16,14:27:37,13,08,1, 11.9,1,1, 3.202, 10536.012, 272.480, 52704.041 21/12/16,14:27:37,14,08,1, 11.9,1,1, 3.202, 10535.943, 272.462, 52704.251 21/12/16,14:27:37,15,08,1, 11.9,1,1, 3.202, 10536.000, 272.467, 52704.223 21/12/16,14:27:37,16,08,1, 11.9,1,1, 3.202, 10535.985, 272.477, 52704.195 21/12/16,14:27:37,17,08,1, 11.9,1,1, 3.202, 10535.968, 272.504, 52704.214 21/12/16,14:27:37,18,08,1, 11.9,1,1, 3.202, 10536.008, 272.508, 52704.141 21/12/16,14:27:37,19,08,1, 11.9,1,1, 3.202, 10535.968, 272.510, 52704.273 21/12/16,14:27:38,00,08,1, 11.9,1,1, 3.204, 10535.964, 272.510, 52704.273 21/12/16,14:27:38,01,08,1, 11.9,1,1, 3.204, 10536.007, 272.514, 52704.263 21/12/16,14:27:38,02,08,1, 11.9,1,1, 3.204, 10535.991, 272.497, 52704.169 21/12/16,14:27:38,03,08,1, 11.9,1,1, 3.204, 10536.002, 272.456, 52704.189 21/12/16,14:27:38,04,08,1, 11.9,1,1, 3.204, 10536.018, 272.464, 52704.159 21/12/16,14:27:38,05,08,1, 11.9,1,1, 3.204, 10535.989, 272.508, 52704.182 21/12/16,14:27:38,06,08,1, 11.9,1,1, 3.204, 10535.992, 272.478, 52704.137 21/12/16,14:27:38,07,08,1, 11.9,1,1, 3.204, 10536.005, 272.488, 52704.159 21/12/16,14:27:38,08,08,1, 11.9,1,1, 3.204, 10536.007, 272.480, 52704.149 21/12/16,14:27:38,09,08,1, 11.9,1,1, 3.204, 10536.021, 272.496, 52704.183 21/12/16,14:27:38,10,08,1, 11.9,1,1, 3.204, 10535.979, 272.466, 52704.104 21/12/16,14:27:38,11,08,1, 11.9,1,1, 3.204, 10535.983, 272.488, 52704.130 21/12/16,14:27:38,12,08,1, 11.9,1,1, 3.204, 10535.990, 272.490, 52704.141 21/12/16,14:27:38,13,08,1, 11.9,1,1, 3.204, 10536.003, 272.507, 52704.165 21/12/16,14:27:38,14,08,1, 11.9,1,1, 3.204, 10535.992, 272.466, 52704.119 21/12/16,14:27:38,15,08,1, 11.9,1,1, 3.204, 10535.999, 272.489, 52704.143 21/12/16,14:27:38,16,08,1, 11.9,1,1, 3.204, 10535.990, 272.491, 52704.137 21/12/16,14:27:38,17,08,1, 11.9,1,1, 3.204, 10536.006, 272.507, 52704.168 21/12/16,14:27:38,18,08,1, 11.9,1,1, 3.204, 10535.997, 272.482, 52704.156 21/12/16,14:27:38,19,08,1, 11.9,1,1, 3.204, 10536.007, 272.505, 52704.164 21/12/16,14:27:39,00,09,1, 11.9,1,1, 3.204, 10536.005, 272.505, 52704.164 21/12/16,14:27:39,01,09,1, 11.9,1,1, 3.204, 10536.016, 272.505, 52704.148 21/12/16,14:27:39,02,09,1, 11.9,1,1, 3.204, 10536.003, 272.492, 52704.124 21/12/16,14:27:39,03,09,1, 11.9,1,1, 3.204, 10536.017, 272.486, 52704.151 21/12/16,14:27:39,04,09,1, 11.9,1,1, 3.204, 10536.008, 272.499, 52704.125 21/12/16,14:27:39,05,09,1, 11.9,1,1, 3.204, 10536.026, 272.495, 52704.179 21/12/16,14:27:39,06,09,1, 11.9,1,1, 3.204, 10535.989, 272.485, 52704.121 21/12/16,14:27:39,07,09,1, 11.9,1,1, 3.204, 10536.014, 272.524, 52704.127 21/12/16,14:27:39,08,09,1, 11.9,1,1, 3.204, 10535.962, 272.511, 52704.117 21/12/16,14:27:39,09,09,1, 11.9,1,1, 3.204, 10536.022, 272.547, 52704.175 21/12/16,14:27:39,10,09,1, 11.9,1,1, 3.204, 10535.990, 272.505, 52704.113 21/12/16,14:27:39,11,09,1, 11.9,1,1, 3.204, 10536.056, 272.521, 52704.168 21/12/16,14:27:39,12,09,1, 11.9,1,1, 3.204, 10536.031, 272.507, 52704.146 21/12/16,14:27:39,13,09,1, 11.9,1,1, 3.204, 10536.049, 272.531, 52704.157 21/12/16,14:27:39,14,09,1, 11.9,1,1, 3.204, 10536.006, 272.515, 52704.111 21/12/16,14:27:39,15,09,1, 11.9,1,1, 3.204, 10536.002, 272.510, 52704.118 21/12/16,14:27:39,16,09,1, 11.9,1,1, 3.204, 10536.018, 272.542, 52704.164 21/12/16,14:27:39,17,09,1, 11.9,1,1, 3.204, 10536.051, 272.558, 52704.169 21/12/16,14:27:39,18,09,1, 11.9,1,1, 3.204, 10536.022, 272.513, 52704.083 21/12/16,14:27:39,19,09,1, 11.9,1,1, 3.204, 10536.032, 272.500, 52704.142 21/12/16,14:27:40,00,08,1, 11.9,1,1, 3.206, 10536.031, 272.500, 52704.142 21/12/16,14:27:40,01,08,1, 11.9,1,1, 3.206, 10536.054, 272.562, 52704.165 21/12/16,14:27:40,02,08,1, 11.9,1,1, 3.206, 10536.038, 272.525, 52704.144 21/12/16,14:27:40,03,08,1, 11.9,1,1, 3.206, 10536.045, 272.555, 52704.133 21/12/16,14:27:40,04,08,1, 11.9,1,1, 3.206, 10536.054, 272.537, 52704.128 21/12/16,14:27:40,05,08,1, 11.9,1,1, 3.206, 10536.064, 272.552, 52704.126 21/12/16,14:27:40,06,08,1, 11.9,1,1, 3.206, 10536.052, 272.514, 52704.142 21/12/16,14:27:40,07,08,1, 11.9,1,1, 3.206, 10536.047, 272.534, 52704.124 21/12/16,14:27:40,08,08,1, 11.9,1,1, 3.206, 10536.050, 272.542, 52704.096 21/12/16,14:27:40,09,08,1, 11.9,1,1, 3.206, 10536.055, 272.586, 52704.134 21/12/16,14:27:40,10,08,1, 11.9,1,1, 3.206, 10536.051, 272.503, 52704.117 21/12/16,14:27:40,11,08,1, 11.9,1,1, 3.206, 10536.061, 272.525, 52704.108 21/12/16,14:27:40,12,08,1, 11.9,1,1, 3.206, 10536.048, 272.532, 52704.121 21/12/16,14:27:40,13,08,1, 11.9,1,1, 3.206, 10536.070, 272.565, 52704.186 21/12/16,14:27:40,14,08,1, 11.9,1,1, 3.206, 10536.068, 272.521, 52704.151 21/12/16,14:27:40,15,08,1, 11.9,1,1, 3.206, 10536.080, 272.542, 52704.135 21/12/16,14:27:40,16,08,1, 11.9,1,1, 3.206, 10536.045, 272.521, 52704.152 21/12/16,14:27:40,17,08,1, 11.9,1,1, 3.206, 10536.098, 272.522, 52704.144 21/12/16,14:27:40,18,08,1, 11.9,1,1, 3.206, 10536.072, 272.509, 52704.145 21/12/16,14:27:40,19,08,1, 11.9,1,1, 3.206, 10536.086, 272.536, 52704.170 21/12/16,14:27:41,00,08,1, 11.9,1,1, 3.201, 10536.081, 272.536, 52704.170 21/12/16,14:27:41,01,08,1, 11.9,1,1, 3.201, 10536.091, 272.522, 52704.174 21/12/16,14:27:41,02,08,1, 11.9,1,1, 3.201, 10536.081, 272.515, 52704.157 21/12/16,14:27:41,03,08,1, 11.9,1,1, 3.201, 10536.088, 272.545, 52704.164 21/12/16,14:27:41,04,08,1, 11.9,1,1, 3.201, 10536.104, 272.514, 52704.145 21/12/16,14:27:41,05,08,1, 11.9,1,1, 3.201, 10536.095, 272.526, 52704.124 21/12/16,14:27:41,06,08,1, 11.9,1,1, 3.201, 10536.090, 272.538, 52704.113 21/12/16,14:27:41,07,08,1, 11.9,1,1, 3.201, 10536.094, 272.521, 52704.164 21/12/16,14:27:41,08,08,1, 11.9,1,1, 3.201, 10536.101, 272.513, 52704.172 21/12/16,14:27:41,09,08,1, 11.9,1,1, 3.201, 10536.133, 272.532, 52704.156 21/12/16,14:27:41,10,08,1, 11.9,1,1, 3.201, 10536.095, 272.548, 52704.141 21/12/16,14:27:41,11,08,1, 11.9,1,1, 3.201, 10536.101, 272.530, 52704.188 21/12/16,14:27:41,12,08,1, 11.9,1,1, 3.201, 10536.100, 272.520, 52704.162 21/12/16,14:27:41,13,08,1, 11.9,1,1, 3.201, 10536.111, 272.528, 52704.132 21/12/16,14:27:41,14,08,1, 11.9,1,1, 3.201, 10536.106, 272.534, 52704.137 21/12/16,14:27:41,15,08,1, 11.9,1,1, 3.201, 10536.116, 272.549, 52704.178 21/12/16,14:27:41,16,08,1, 11.9,1,1, 3.201, 10536.096, 272.524, 52704.120 21/12/16,14:27:41,17,08,1, 11.9,1,1, 3.201, 10536.104, 272.532, 52704.147 21/12/16,14:27:41,18,08,1, 11.9,1,1, 3.201, 10536.138, 272.527, 52704.146 21/12/16,14:27:41,19,08,1, 11.9,1,1, 3.201, 10536.127, 272.528, 52704.161 21/12/16,14:27:42,00,08,1, 12.0,1,1, 3.205, 10536.122, 272.528, 52704.161 21/12/16,14:27:42,01,08,1, 12.0,1,1, 3.205, 10536.138, 272.558, 52704.186 21/12/16,14:27:42,02,08,1, 12.0,1,1, 3.205, 10536.141, 272.530, 52704.137 21/12/16,14:27:42,03,08,1, 12.0,1,1, 3.205, 10536.149, 272.541, 52704.156 21/12/16,14:27:42,04,08,1, 12.0,1,1, 3.205, 10536.126, 272.531, 52704.126 21/12/16,14:27:42,05,08,1, 12.0,1,1, 3.205, 10536.124, 272.536, 52704.148 21/12/16,14:27:42,06,08,1, 12.0,1,1, 3.205, 10536.117, 272.538, 52704.144 21/12/16,14:27:42,07,08,1, 12.0,1,1, 3.205, 10536.101, 272.550, 52704.361 21/12/16,14:27:42,08,08,1, 12.0,1,1, 3.205, 10536.150, 272.529, 52704.087 21/12/16,14:27:42,09,08,1, 12.0,1,1, 3.205, 10536.152, 272.506, 52704.104 21/12/16,14:27:42,10,08,1, 12.0,1,1, 3.205, 10536.130, 272.549, 52704.076 21/12/16,14:27:42,11,08,1, 12.0,1,1, 3.205, 10536.120, 272.533, 52704.081 21/12/16,14:27:42,12,08,1, 12.0,1,1, 3.205, 10536.144, 272.550, 52704.139 21/12/16,14:27:42,13,08,1, 12.0,1,1, 3.205, 10536.167, 272.553, 52704.152 21/12/16,14:27:42,14,08,1, 12.0,1,1, 3.205, 10536.160, 272.518, 52704.100 21/12/16,14:27:42,15,08,1, 12.0,1,1, 3.205, 10536.153, 272.546, 52704.106 21/12/16,14:27:42,16,08,1, 12.0,1,1, 3.205, 10536.149, 272.538, 52704.118 21/12/16,14:27:42,17,08,1, 12.0,1,1, 3.205, 10536.145, 272.557, 52704.118 21/12/16,14:27:42,18,08,1, 12.0,1,1, 3.205, 10536.152, 272.587, 52704.151 21/12/16,14:27:42,19,08,1, 12.0,1,1, 3.205, 10536.154, 272.552, 52704.122 21/12/16,14:27:43,00,08,1, 11.9,1,1, 3.199, 10536.147, 272.552, 52704.122 21/12/16,14:27:43,01,08,1, 11.9,1,1, 3.199, 10536.168, 272.565, 52704.132 21/12/16,14:27:43,02,08,1, 11.9,1,1, 3.199, 10536.173, 272.549, 52704.141 21/12/16,14:27:43,03,08,1, 11.9,1,1, 3.199, 10536.169, 272.536, 52704.105 21/12/16,14:27:43,04,08,1, 11.9,1,1, 3.199, 10536.160, 272.557, 52704.120 21/12/16,14:27:43,05,08,1, 11.9,1,1, 3.199, 10536.183, 272.538, 52704.093 21/12/16,14:27:43,06,08,1, 11.9,1,1, 3.199, 10536.179, 272.542, 52704.093 21/12/16,14:27:43,07,08,1, 11.9,1,1, 3.199, 10536.175, 272.561, 52704.131 21/12/16,14:27:43,08,08,1, 11.9,1,1, 3.199, 10536.161, 272.543, 52704.109 21/12/16,14:27:43,09,08,1, 11.9,1,1, 3.199, 10536.184, 272.560, 52704.129 21/12/16,14:27:43,10,08,1, 11.9,1,1, 3.199, 10536.173, 272.564, 52704.102 21/12/16,14:27:43,11,08,1, 11.9,1,1, 3.199, 10536.174, 272.575, 52704.140 21/12/16,14:27:43,12,08,1, 11.9,1,1, 3.199, 10536.183, 272.567, 52704.126 21/12/16,14:27:43,13,08,1, 11.9,1,1, 3.199, 10536.182, 272.558, 52704.120 21/12/16,14:27:43,14,08,1, 11.9,1,1, 3.199, 10536.183, 272.570, 52704.100 21/12/16,14:27:43,15,08,1, 11.9,1,1, 3.199, 10536.187, 272.553, 52704.136 21/12/16,14:27:43,16,08,1, 11.9,1,1, 3.199, 10536.214, 272.560, 52704.127 21/12/16,14:27:43,17,08,1, 11.9,1,1, 3.199, 10536.169, 272.559, 52704.136 21/12/16,14:27:43,18,08,1, 11.9,1,1, 3.199, 10536.188, 272.579, 52704.178 21/12/16,14:27:43,19,08,1, 11.9,1,1, 3.199, 10536.185, 272.585, 52704.193 21/12/16,14:27:44,00,09,1, 11.9,1,1, 3.201, 10536.181, 272.585, 52704.193 21/12/16,14:27:44,01,09,1, 11.9,1,1, 3.201, 10536.188, 272.575, 52704.101 21/12/16,14:27:44,02,09,1, 11.9,1,1, 3.201, 10536.207, 272.564, 52704.124 21/12/16,14:27:44,03,09,1, 11.9,1,1, 3.201, 10536.192, 272.554, 52704.154 21/12/16,14:27:44,04,09,1, 11.9,1,1, 3.201, 10536.210, 272.579, 52704.136 21/12/16,14:27:44,05,09,1, 11.9,1,1, 3.201, 10536.174, 272.569, 52704.095 21/12/16,14:27:44,06,09,1, 11.9,1,1, 3.201, 10536.197, 272.567, 52704.139 21/12/16,14:27:44,07,09,1, 11.9,1,1, 3.201, 10536.227, 272.535, 52704.080 21/12/16,14:27:44,08,09,1, 11.9,1,1, 3.201, 10536.191, 272.566, 52704.136 21/12/16,14:27:44,09,09,1, 11.9,1,1, 3.201, 10536.188, 272.537, 52704.124 21/12/16,14:27:44,10,09,1, 11.9,1,1, 3.201, 10536.175, 272.585, 52704.382 21/12/16,14:27:44,11,09,1, 11.9,1,1, 3.201, 10536.216, 272.556, 52704.186 21/12/16,14:27:44,12,09,1, 11.9,1,1, 3.201, 10536.193, 272.549, 52704.093 21/12/16,14:27:44,13,09,1, 11.9,1,1, 3.201, 10536.234, 272.610, 52704.132 21/12/16,14:27:44,14,09,1, 11.9,1,1, 3.201, 10536.177, 272.600, 52704.102 21/12/16,14:27:44,15,09,1, 11.9,1,1, 3.201, 10536.212, 272.596, 52704.112 21/12/16,14:27:44,16,09,1, 11.9,1,1, 3.201, 10536.181, 272.566, 52704.111 21/12/16,14:27:44,17,09,1, 11.9,1,1, 3.201, 10536.189, 272.597, 52704.062 21/12/16,14:27:44,18,09,1, 11.9,1,1, 3.201, 10536.214, 272.592, 52704.094 21/12/16,14:27:44,19,09,1, 11.9,1,1, 3.201, 10536.217, 272.594, 52704.100 21/12/16,14:27:45,00,08,1, 11.8,1,1, 3.202, 10536.214, 272.594, 52704.100 21/12/16,14:27:45,01,08,1, 11.8,1,1, 3.202, 10536.196, 272.556, 52703.928 21/12/16,14:27:45,02,08,1, 11.8,1,1, 3.202, 10536.242, 272.579, 52704.156 21/12/16,14:27:45,03,08,1, 11.8,1,1, 3.202, 10536.202, 272.583, 52704.119 21/12/16,14:27:45,04,08,1, 11.8,1,1, 3.202, 10536.232, 272.591, 52704.088 21/12/16,14:27:45,05,08,1, 11.8,1,1, 3.202, 10536.210, 272.604, 52704.115 21/12/16,14:27:45,06,08,1, 11.8,1,1, 3.202, 10536.215, 272.559, 52704.064 21/12/16,14:27:45,07,08,1, 11.8,1,1, 3.202, 10536.206, 272.568, 52704.117 21/12/16,14:27:45,08,08,1, 11.8,1,1, 3.202, 10536.222, 272.600, 52704.140 21/12/16,14:27:45,09,08,1, 11.8,1,1, 3.202, 10536.209, 272.586, 52704.108 21/12/16,14:27:45,10,08,1, 11.8,1,1, 3.202, 10536.183, 272.596, 52704.035 21/12/16,14:27:45,11,08,1, 11.8,1,1, 3.202, 10536.239, 272.575, 52704.112 21/12/16,14:27:45,12,08,1, 11.8,1,1, 3.202, 10536.221, 272.602, 52704.090 21/12/16,14:27:45,13,08,1, 11.8,1,1, 3.202, 10536.223, 272.600, 52704.110 21/12/16,14:27:45,14,08,1, 11.8,1,1, 3.202, 10536.243, 272.596, 52704.104 21/12/16,14:27:45,15,08,1, 11.8,1,1, 3.202, 10536.217, 272.595, 52704.092 21/12/16,14:27:45,16,08,1, 11.8,1,1, 3.202, 10536.208, 272.608, 52704.150 21/12/16,14:27:45,17,08,1, 11.8,1,1, 3.202, 10536.202, 272.623, 52704.143 21/12/16,14:27:45,18,08,1, 11.8,1,1, 3.202, 10536.216, 272.592, 52704.089 21/12/16,14:27:45,19,08,1, 11.8,1,1, 3.202, 10536.237, 272.601, 52704.113 21/12/16,14:27:46,00,08,1, 11.9,1,1, 3.198, 10536.231, 272.601, 52704.113 21/12/16,14:27:46,01,08,1, 11.9,1,1, 3.198, 10536.208, 272.618, 52704.102 21/12/16,14:27:46,02,08,1, 11.9,1,1, 3.198, 10536.230, 272.611, 52704.129 21/12/16,14:27:46,03,08,1, 11.9,1,1, 3.198, 10536.210, 272.611, 52704.085 21/12/16,14:27:46,04,08,1, 11.9,1,1, 3.198, 10536.229, 272.600, 52704.098 21/12/16,14:27:46,05,08,1, 11.9,1,1, 3.198, 10536.228, 272.602, 52704.098 21/12/16,14:27:46,06,08,1, 11.9,1,1, 3.198, 10536.211, 272.604, 52704.123 21/12/16,14:27:46,07,08,1, 11.9,1,1, 3.198, 10536.222, 272.596, 52704.087 21/12/16,14:27:46,08,08,1, 11.9,1,1, 3.198, 10536.224, 272.638, 52704.121 21/12/16,14:27:46,09,08,1, 11.9,1,1, 3.198, 10536.198, 272.621, 52703.970 21/12/16,14:27:46,10,08,1, 11.9,1,1, 3.198, 10536.233, 272.608, 52704.113 21/12/16,14:27:46,11,08,1, 11.9,1,1, 3.198, 10536.217, 272.629, 52704.143 21/12/16,14:27:46,12,08,1, 11.9,1,1, 3.198, 10536.219, 272.594, 52704.111 21/12/16,14:27:46,13,08,1, 11.9,1,1, 3.198, 10536.241, 272.628, 52704.086 21/12/16,14:27:46,14,08,1, 11.9,1,1, 3.198, 10536.228, 272.628, 52704.053 21/12/16,14:27:46,15,08,1, 11.9,1,1, 3.198, 10536.197, 272.638, 52704.010 21/12/16,14:27:46,16,08,1, 11.9,1,1, 3.198, 10536.230, 272.594, 52704.082 21/12/16,14:27:46,17,08,1, 11.9,1,1, 3.198, 10536.218, 272.608, 52704.083 21/12/16,14:27:46,18,08,1, 11.9,1,1, 3.198, 10536.219, 272.616, 52704.093 21/12/16,14:27:46,19,08,1, 11.9,1,1, 3.198, 10536.205, 272.615, 52704.057 21/12/16,14:27:47,00,09,1, 11.9,1,1, 3.200, 10536.197, 272.615, 52704.057 21/12/16,14:27:47,01,09,1, 11.9,1,1, 3.200, 10536.252, 272.620, 52704.070 21/12/16,14:27:47,02,09,1, 11.9,1,1, 3.200, 10536.216, 272.637, 52704.075 21/12/16,14:27:47,03,09,1, 11.9,1,1, 3.200, 10536.213, 272.639, 52704.101 21/12/16,14:27:47,04,09,1, 11.9,1,1, 3.200, 10536.253, 272.626, 52704.103 21/12/16,14:27:47,05,09,1, 11.9,1,1, 3.200, 10536.229, 272.646, 52704.052 21/12/16,14:27:47,06,09,1, 11.9,1,1, 3.200, 10536.236, 272.624, 52704.084 21/12/16,14:27:47,07,09,1, 11.9,1,1, 3.200, 10536.241, 272.626, 52704.086 21/12/16,14:27:47,08,09,1, 11.9,1,1, 3.200, 10536.212, 272.597, 52704.071 21/12/16,14:27:47,09,09,1, 11.9,1,1, 3.200, 10536.207, 272.615, 52704.116 21/12/16,14:27:47,10,09,1, 11.9,1,1, 3.200, 10536.233, 272.598, 52704.103 21/12/16,14:27:47,11,09,1, 11.9,1,1, 3.200, 10536.223, 272.620, 52704.062 21/12/16,14:27:47,12,09,1, 11.9,1,1, 3.200, 10536.211, 272.585, 52704.094 21/12/16,14:27:47,13,09,1, 11.9,1,1, 3.200, 10536.211, 272.593, 52704.087 21/12/16,14:27:47,14,09,1, 11.9,1,1, 3.200, 10536.244, 272.594, 52704.051 21/12/16,14:27:47,15,09,1, 11.9,1,1, 3.200, 10536.238, 272.630, 52704.093 21/12/16,14:27:47,16,09,1, 11.9,1,1, 3.200, 10536.242, 272.604, 52704.104 21/12/16,14:27:47,17,09,1, 11.9,1,1, 3.200, 10536.239, 272.632, 52704.142 21/12/16,14:27:47,18,09,1, 11.9,1,1, 3.200, 10536.254, 272.612, 52704.054 21/12/16,14:27:47,19,09,1, 11.9,1,1, 3.200, 10536.238, 272.615, 52704.110 21/12/16,14:27:48,00,09,1, 11.9,1,1, 3.200, 10536.231, 272.615, 52704.110 21/12/16,14:27:48,01,09,1, 11.9,1,1, 3.200, 10536.221, 272.606, 52704.068 21/12/16,14:27:48,02,09,1, 11.9,1,1, 3.200, 10536.233, 272.613, 52704.086 21/12/16,14:27:48,03,09,1, 11.9,1,1, 3.200, 10536.231, 272.620, 52704.120 21/12/16,14:27:48,04,09,1, 11.9,1,1, 3.200, 10536.237, 272.619, 52704.077 21/12/16,14:27:48,05,09,1, 11.9,1,1, 3.200, 10536.266, 272.615, 52704.077 21/12/16,14:27:48,06,09,1, 11.9,1,1, 3.200, 10536.237, 272.608, 52704.091 21/12/16,14:27:48,07,09,1, 11.9,1,1, 3.200, 10536.267, 272.636, 52704.097 21/12/16,14:27:48,08,09,1, 11.9,1,1, 3.200, 10536.238, 272.571, 52704.047 21/12/16,14:27:48,09,09,1, 11.9,1,1, 3.200, 10536.234, 272.605, 52704.045 21/12/16,14:27:48,10,09,1, 11.9,1,1, 3.200, 10536.277, 272.623, 52704.053 21/12/16,14:27:48,11,09,1, 11.9,1,1, 3.200, 10536.237, 272.624, 52704.102 21/12/16,14:27:48,12,09,1, 11.9,1,1, 3.200, 10536.256, 272.624, 52704.068 21/12/16,14:27:48,13,09,1, 11.9,1,1, 3.200, 10536.252, 272.622, 52704.079 21/12/16,14:27:48,14,09,1, 11.9,1,1, 3.200, 10536.254, 272.627, 52704.061 21/12/16,14:27:48,15,09,1, 11.9,1,1, 3.200, 10536.274, 272.635, 52704.076 21/12/16,14:27:48,16,09,1, 11.9,1,1, 3.200, 10536.228, 272.626, 52704.060 21/12/16,14:27:48,17,09,1, 11.9,1,1, 3.200, 10536.231, 272.623, 52704.088 21/12/16,14:27:48,18,09,1, 11.9,1,1, 3.200, 10536.236, 272.619, 52704.079 21/12/16,14:27:48,19,09,1, 11.9,1,1, 3.200, 10536.223, 272.636, 52704.228 21/12/16,14:27:49,00,09,1, 11.9,1,1, 3.203, 10536.222, 272.636, 52704.228 21/12/16,14:27:49,01,09,1, 11.9,1,1, 3.203, 10536.244, 272.648, 52704.066 21/12/16,14:27:49,02,09,1, 11.9,1,1, 3.203, 10536.246, 272.625, 52704.047 21/12/16,14:27:49,03,09,1, 11.9,1,1, 3.203, 10536.262, 272.643, 52704.051 21/12/16,14:27:49,04,09,1, 11.9,1,1, 3.203, 10536.260, 272.637, 52704.076 21/12/16,14:27:49,05,09,1, 11.9,1,1, 3.203, 10536.242, 272.614, 52704.042 21/12/16,14:27:49,06,09,1, 11.9,1,1, 3.203, 10536.240, 272.640, 52704.053 21/12/16,14:27:49,07,09,1, 11.9,1,1, 3.203, 10536.270, 272.635, 52704.069 21/12/16,14:27:49,08,09,1, 11.9,1,1, 3.203, 10536.257, 272.632, 52704.064 21/12/16,14:27:49,09,09,1, 11.9,1,1, 3.203, 10536.278, 272.620, 52704.074 21/12/16,14:27:49,10,09,1, 11.9,1,1, 3.203, 10536.274, 272.629, 52704.068 21/12/16,14:27:49,11,09,1, 11.9,1,1, 3.203, 10536.289, 272.658, 52704.086 21/12/16,14:27:49,12,09,1, 11.9,1,1, 3.203, 10536.270, 272.600, 52704.034 21/12/16,14:27:49,13,09,1, 11.9,1,1, 3.203, 10536.297, 272.644, 52704.037 21/12/16,14:27:49,14,09,1, 11.9,1,1, 3.203, 10536.287, 272.619, 52704.058 21/12/16,14:27:49,15,09,1, 11.9,1,1, 3.203, 10536.304, 272.633, 52704.041 21/12/16,14:27:49,16,09,1, 11.9,1,1, 3.203, 10536.260, 272.622, 52704.045 21/12/16,14:27:49,17,09,1, 11.9,1,1, 3.203, 10536.271, 272.606, 52704.066 21/12/16,14:27:49,18,09,1, 11.9,1,1, 3.203, 10536.275, 272.609, 52704.058 21/12/16,14:27:49,19,09,1, 11.9,1,1, 3.203, 10536.315, 272.640, 52704.044 21/12/16,14:27:50,00,10,1, 11.8,1,1, 3.200, 10536.314, 272.640, 52704.044 21/12/16,14:27:50,01,10,1, 11.8,1,1, 3.200, 10536.285, 272.637, 52704.020 21/12/16,14:27:50,02,10,1, 11.8,1,1, 3.200, 10536.301, 272.616, 52704.041 21/12/16,14:27:50,03,10,1, 11.8,1,1, 3.200, 10536.285, 272.639, 52704.031 21/12/16,14:27:50,04,10,1, 11.8,1,1, 3.200, 10536.295, 272.608, 52704.010 21/12/16,14:27:50,05,10,1, 11.8,1,1, 3.200, 10536.296, 272.653, 52703.996 21/12/16,14:27:50,06,10,1, 11.8,1,1, 3.200, 10536.287, 272.634, 52704.020 21/12/16,14:27:50,07,10,1, 11.8,1,1, 3.200, 10536.304, 272.613, 52704.019 21/12/16,14:27:50,08,10,1, 11.8,1,1, 3.200, 10536.314, 272.622, 52704.041 21/12/16,14:27:50,09,10,1, 11.8,1,1, 3.200, 10536.293, 272.608, 52703.926 21/12/16,14:27:50,10,10,1, 11.8,1,1, 3.200, 10536.318, 272.643, 52703.991 21/12/16,14:27:50,11,10,1, 11.8,1,1, 3.200, 10536.312, 272.637, 52704.035 21/12/16,14:27:50,12,10,1, 11.8,1,1, 3.200, 10536.296, 272.633, 52704.015 21/12/16,14:27:50,13,10,1, 11.8,1,1, 3.200, 10536.310, 272.617, 52704.008 21/12/16,14:27:50,14,10,1, 11.8,1,1, 3.200, 10536.305, 272.649, 52704.021 21/12/16,14:27:50,15,10,1, 11.8,1,1, 3.200, 10536.317, 272.662, 52704.073 21/12/16,14:27:50,16,10,1, 11.8,1,1, 3.200, 10536.315, 272.624, 52704.024 21/12/16,14:27:50,17,10,1, 11.8,1,1, 3.200, 10536.322, 272.640, 52704.044 21/12/16,14:27:50,18,10,1, 11.8,1,1, 3.200, 10536.306, 272.650, 52703.980 21/12/16,14:27:50,19,10,1, 11.8,1,1, 3.200, 10536.332, 272.655, 52704.024 21/12/16,14:27:51,00,09,1, 11.9,1,1, 3.200, 10536.331, 272.655, 52704.024 21/12/16,14:27:51,01,09,1, 11.9,1,1, 3.200, 10536.340, 272.675, 52704.068 21/12/16,14:27:51,02,09,1, 11.9,1,1, 3.200, 10536.311, 272.638, 52704.039 21/12/16,14:27:51,03,09,1, 11.9,1,1, 3.200, 10536.333, 272.657, 52704.091 21/12/16,14:27:51,04,09,1, 11.9,1,1, 3.200, 10536.345, 272.640, 52704.035 21/12/16,14:27:51,05,09,1, 11.9,1,1, 3.200, 10536.329, 272.649, 52704.023 21/12/16,14:27:51,06,09,1, 11.9,1,1, 3.200, 10536.327, 272.677, 52704.040 21/12/16,14:27:51,07,09,1, 11.9,1,1, 3.200, 10536.329, 272.651, 52704.027 21/12/16,14:27:51,08,09,1, 11.9,1,1, 3.200, 10536.325, 272.652, 52704.052 21/12/16,14:27:51,09,09,1, 11.9,1,1, 3.200, 10536.324, 272.667, 52704.008 21/12/16,14:27:51,10,09,1, 11.9,1,1, 3.200, 10536.312, 272.647, 52704.006 21/12/16,14:27:51,11,09,1, 11.9,1,1, 3.200, 10536.328, 272.672, 52704.029 21/12/16,14:27:51,12,09,1, 11.9,1,1, 3.200, 10536.306, 272.618, 52703.951 21/12/16,14:27:51,13,09,1, 11.9,1,1, 3.200, 10536.345, 272.669, 52704.050 21/12/16,14:27:51,14,09,1, 11.9,1,1, 3.200, 10536.343, 272.641, 52703.984 21/12/16,14:27:51,15,09,1, 11.9,1,1, 3.200, 10536.352, 272.680, 52704.021 21/12/16,14:27:51,16,09,1, 11.9,1,1, 3.200, 10536.362, 272.653, 52703.968 21/12/16,14:27:51,17,09,1, 11.9,1,1, 3.200, 10536.335, 272.653, 52703.859 21/12/16,14:27:51,18,09,1, 11.9,1,1, 3.200, 10536.320, 272.666, 52704.040 21/12/16,14:27:51,19,09,1, 11.9,1,1, 3.200, 10536.326, 272.699, 52703.993 21/12/16,14:27:52,00,09,1, 11.9,1,1, 3.198, 10536.323, 272.699, 52703.993 21/12/16,14:27:52,01,09,1, 11.9,1,1, 3.198, 10536.344, 272.671, 52704.020 21/12/16,14:27:52,02,09,1, 11.9,1,1, 3.198, 10536.332, 272.673, 52703.966 21/12/16,14:27:52,03,09,1, 11.9,1,1, 3.198, 10536.324, 272.649, 52704.018 21/12/16,14:27:52,04,09,1, 11.9,1,1, 3.198, 10536.323, 272.657, 52703.986 21/12/16,14:27:52,05,09,1, 11.9,1,1, 3.198, 10536.358, 272.681, 52704.053 21/12/16,14:27:52,06,09,1, 11.9,1,1, 3.198, 10536.332, 272.691, 52704.009 21/12/16,14:27:52,07,09,1, 11.9,1,1, 3.198, 10536.350, 272.677, 52704.023 21/12/16,14:27:52,08,09,1, 11.9,1,1, 3.198, 10536.331, 272.646, 52703.999 21/12/16,14:27:52,09,09,1, 11.9,1,1, 3.198, 10536.343, 272.666, 52703.998 21/12/16,14:27:52,10,09,1, 11.9,1,1, 3.198, 10536.337, 272.688, 52703.997 21/12/16,14:27:52,11,09,1, 11.9,1,1, 3.198, 10536.355, 272.688, 52704.010 21/12/16,14:27:52,12,09,1, 11.9,1,1, 3.198, 10536.337, 272.662, 52703.971 21/12/16,14:27:52,13,09,1, 11.9,1,1, 3.198, 10536.341, 272.689, 52703.993 21/12/16,14:27:52,14,09,1, 11.9,1,1, 3.198, 10536.359, 272.659, 52703.959 21/12/16,14:27:52,15,09,1, 11.9,1,1, 3.198, 10536.337, 272.683, 52703.981 21/12/16,14:27:52,16,09,1, 11.9,1,1, 3.198, 10536.338, 272.686, 52704.003 21/12/16,14:27:52,17,09,1, 11.9,1,1, 3.198, 10536.350, 272.702, 52704.006 21/12/16,14:27:52,18,09,1, 11.9,1,1, 3.198, 10536.337, 272.684, 52704.022 21/12/16,14:27:52,19,09,1, 11.9,1,1, 3.198, 10536.338, 272.700, 52703.996 21/12/16,14:27:53,00,09,1, 12.0,1,1, 3.198, 10536.331, 272.700, 52703.996 21/12/16,14:27:53,01,09,1, 12.0,1,1, 3.198, 10536.340, 272.679, 52703.960 21/12/16,14:27:53,02,09,1, 12.0,1,1, 3.198, 10536.319, 272.689, 52704.019 21/12/16,14:27:53,03,09,1, 12.0,1,1, 3.198, 10536.332, 272.674, 52703.991 21/12/16,14:27:53,04,09,1, 12.0,1,1, 3.198, 10536.332, 272.682, 52704.004 21/12/16,14:27:53,05,09,1, 12.0,1,1, 3.198, 10536.331, 272.683, 52704.027 21/12/16,14:27:53,06,09,1, 12.0,1,1, 3.198, 10536.327, 272.679, 52703.993 21/12/16,14:27:53,07,09,1, 12.0,1,1, 3.198, 10536.344, 272.675, 52703.987 21/12/16,14:27:53,08,09,1, 12.0,1,1, 3.198, 10536.351, 272.692, 52704.011 21/12/16,14:27:53,09,09,1, 12.0,1,1, 3.198, 10536.364, 272.666, 52704.029 21/12/16,14:27:53,10,09,1, 12.0,1,1, 3.198, 10536.359, 272.697, 52704.032 21/12/16,14:27:53,11,09,1, 12.0,1,1, 3.198, 10536.341, 272.681, 52703.977 21/12/16,14:27:53,12,09,1, 12.0,1,1, 3.198, 10536.361, 272.690, 52703.999 21/12/16,14:27:53,13,09,1, 12.0,1,1, 3.198, 10536.339, 272.698, 52704.003 21/12/16,14:27:53,14,09,1, 12.0,1,1, 3.198, 10536.340, 272.708, 52704.042 21/12/16,14:27:53,15,09,1, 12.0,1,1, 3.198, 10536.331, 272.691, 52703.988 21/12/16,14:27:53,16,09,1, 12.0,1,1, 3.198, 10536.340, 272.710, 52704.022 21/12/16,14:27:53,17,09,1, 12.0,1,1, 3.198, 10536.355, 272.709, 52704.014 21/12/16,14:27:53,18,09,1, 12.0,1,1, 3.198, 10536.333, 272.697, 52703.993 21/12/16,14:27:53,19,09,1, 12.0,1,1, 3.198, 10536.362, 272.701, 52703.997 21/12/16,14:27:54,00,10,1, 11.9,1,1, 3.203, 10536.356, 272.701, 52703.997 21/12/16,14:27:54,01,10,1, 11.9,1,1, 3.203, 10536.350, 272.712, 52703.976 21/12/16,14:27:54,02,10,1, 11.9,1,1, 3.203, 10536.327, 272.710, 52704.001 21/12/16,14:27:54,03,10,1, 11.9,1,1, 3.203, 10536.332, 272.693, 52703.976 21/12/16,14:27:54,04,10,1, 11.9,1,1, 3.203, 10536.349, 272.711, 52703.992 21/12/16,14:27:54,05,10,1, 11.9,1,1, 3.203, 10536.344, 272.697, 52704.005 21/12/16,14:27:54,06,10,1, 11.9,1,1, 3.203, 10536.340, 272.695, 52703.995 21/12/16,14:27:54,07,10,1, 11.9,1,1, 3.203, 10536.317, 272.699, 52703.986 21/12/16,14:27:54,08,10,1, 11.9,1,1, 3.203, 10536.316, 272.695, 52703.977 21/12/16,14:27:54,09,10,1, 11.9,1,1, 3.203, 10536.336, 272.701, 52704.004 21/12/16,14:27:54,10,10,1, 11.9,1,1, 3.203, 10536.352, 272.718, 52703.988 21/12/16,14:27:54,11,10,1, 11.9,1,1, 3.203, 10536.341, 272.698, 52704.004 21/12/16,14:27:54,12,10,1, 11.9,1,1, 3.203, 10536.357, 272.718, 52703.982 21/12/16,14:27:54,13,10,1, 11.9,1,1, 3.203, 10536.360, 272.702, 52704.004 21/12/16,14:27:54,14,10,1, 11.9,1,1, 3.203, 10536.342, 272.712, 52704.000 21/12/16,14:27:54,15,10,1, 11.9,1,1, 3.203, 10536.341, 272.698, 52703.994 21/12/16,14:27:54,16,10,1, 11.9,1,1, 3.203, 10536.330, 272.702, 52704.029 21/12/16,14:27:54,17,10,1, 11.9,1,1, 3.203, 10536.334, 272.687, 52703.954 21/12/16,14:27:54,18,10,1, 11.9,1,1, 3.203, 10536.342, 272.710, 52703.956 21/12/16,14:27:54,19,10,1, 11.9,1,1, 3.203, 10536.341, 272.721, 52704.007 21/12/16,14:27:55,00,10,1, 11.7,1,1, 3.197, 10536.339, 272.721, 52704.007 21/12/16,14:27:55,01,10,1, 11.7,1,1, 3.197, 10536.336, 272.706, 52703.983 21/12/16,14:27:55,02,10,1, 11.7,1,1, 3.197, 10536.345, 272.724, 52703.979 21/12/16,14:27:55,03,10,1, 11.7,1,1, 3.197, 10536.349, 272.719, 52703.967 21/12/16,14:27:55,04,10,1, 11.7,1,1, 3.197, 10536.395, 272.706, 52703.992 21/12/16,14:27:55,05,10,1, 11.7,1,1, 3.197, 10536.355, 272.721, 52703.952 21/12/16,14:27:55,06,10,1, 11.7,1,1, 3.197, 10536.340, 272.680, 52703.823 21/12/16,14:27:55,07,10,1, 11.7,1,1, 3.197, 10536.347, 272.701, 52703.949 21/12/16,14:27:55,08,10,1, 11.7,1,1, 3.197, 10536.346, 272.722, 52703.937 21/12/16,14:27:55,09,10,1, 11.7,1,1, 3.197, 10536.344, 272.699, 52703.954 21/12/16,14:27:55,10,10,1, 11.7,1,1, 3.197, 10536.319, 272.721, 52703.961 21/12/16,14:27:55,11,10,1, 11.7,1,1, 3.197, 10536.340, 272.739, 52703.983 21/12/16,14:27:55,12,10,1, 11.7,1,1, 3.197, 10536.346, 272.729, 52704.003 21/12/16,14:27:55,13,10,1, 11.7,1,1, 3.197, 10536.335, 272.717, 52703.996 21/12/16,14:27:55,14,10,1, 11.7,1,1, 3.197, 10536.342, 272.740, 52703.964 21/12/16,14:27:55,15,10,1, 11.7,1,1, 3.197, 10536.351, 272.713, 52704.015 21/12/16,14:27:55,16,10,1, 11.7,1,1, 3.197, 10536.357, 272.723, 52703.967 21/12/16,14:27:55,17,10,1, 11.7,1,1, 3.197, 10536.350, 272.719, 52703.970 21/12/16,14:27:55,18,10,1, 11.7,1,1, 3.197, 10536.358, 272.715, 52703.959 21/12/16,14:27:55,19,10,1, 11.7,1,1, 3.197, 10536.348, 272.720, 52704.000 21/12/16,14:27:56,00,10,1, 11.9,1,1, 3.201, 10536.339, 272.720, 52704.000 21/12/16,14:27:56,01,10,1, 11.9,1,1, 3.201, 10536.346, 272.736, 52704.012 21/12/16,14:27:56,02,10,1, 11.9,1,1, 3.201, 10536.354, 272.739, 52703.952 21/12/16,14:27:56,03,10,1, 11.9,1,1, 3.201, 10536.358, 272.757, 52704.011 21/12/16,14:27:56,04,10,1, 11.9,1,1, 3.201, 10536.347, 272.738, 52703.972 21/12/16,14:27:56,05,10,1, 11.9,1,1, 3.201, 10536.368, 272.730, 52703.997 21/12/16,14:27:56,06,10,1, 11.9,1,1, 3.201, 10536.354, 272.751, 52703.961 21/12/16,14:27:56,07,10,1, 11.9,1,1, 3.201, 10536.338, 272.729, 52703.840 21/12/16,14:27:56,08,10,1, 11.9,1,1, 3.201, 10536.397, 272.718, 52704.034 21/12/16,14:27:56,09,10,1, 11.9,1,1, 3.201, 10536.400, 272.728, 52703.958 21/12/16,14:27:56,10,10,1, 11.9,1,1, 3.201, 10536.382, 272.721, 52703.957 21/12/16,14:27:56,11,10,1, 11.9,1,1, 3.201, 10536.376, 272.721, 52703.984 21/12/16,14:27:56,12,10,1, 11.9,1,1, 3.201, 10536.372, 272.735, 52704.025 21/12/16,14:27:56,13,10,1, 11.9,1,1, 3.201, 10536.358, 272.727, 52704.042 21/12/16,14:27:56,14,10,1, 11.9,1,1, 3.201, 10536.368, 272.729, 52704.002 21/12/16,14:27:56,15,10,1, 11.9,1,1, 3.201, 10536.370, 272.725, 52703.977 21/12/16,14:27:56,16,10,1, 11.9,1,1, 3.201, 10536.369, 272.728, 52703.984 21/12/16,14:27:56,17,10,1, 11.9,1,1, 3.201, 10536.373, 272.726, 52703.973 21/12/16,14:27:56,18,10,1, 11.9,1,1, 3.201, 10536.371, 272.734, 52703.980 21/12/16,14:27:56,19,10,1, 11.9,1,1, 3.201, 10536.389, 272.723, 52704.013 21/12/16,14:27:57,00,09,1, 11.9,1,1, 3.202, 10536.381, 272.723, 52704.013 21/12/16,14:27:57,01,09,1, 11.9,1,1, 3.202, 10536.371, 272.733, 52703.968 21/12/16,14:27:57,02,09,1, 11.9,1,1, 3.202, 10536.409, 272.739, 52704.055 21/12/16,14:27:57,03,09,1, 11.9,1,1, 3.202, 10536.405, 272.754, 52704.014 21/12/16,14:27:57,04,09,1, 11.9,1,1, 3.202, 10536.391, 272.730, 52704.020 21/12/16,14:27:57,05,09,1, 11.9,1,1, 3.202, 10536.412, 272.761, 52704.031 21/12/16,14:27:57,06,09,1, 11.9,1,1, 3.202, 10536.375, 272.750, 52704.060 21/12/16,14:27:57,07,09,1, 11.9,1,1, 3.202, 10536.379, 272.738, 52704.053 21/12/16,14:27:57,08,09,1, 11.9,1,1, 3.202, 10536.384, 272.762, 52704.093 21/12/16,14:27:57,09,09,1, 11.9,1,1, 3.202, 10536.374, 272.757, 52704.044 21/12/16,14:27:57,10,09,1, 11.9,1,1, 3.202, 10536.407, 272.761, 52704.064 21/12/16,14:27:57,11,09,1, 11.9,1,1, 3.202, 10536.408, 272.738, 52704.084 21/12/16,14:27:57,12,09,1, 11.9,1,1, 3.202, 10536.412, 272.755, 52704.048 21/12/16,14:27:57,13,09,1, 11.9,1,1, 3.202, 10536.394, 272.756, 52704.052 21/12/16,14:27:57,14,09,1, 11.9,1,1, 3.202, 10536.411, 272.749, 52704.056 21/12/16,14:27:57,15,09,1, 11.9,1,1, 3.202, 10536.415, 272.782, 52704.054 21/12/16,14:27:57,16,09,1, 11.9,1,1, 3.202, 10536.397, 272.759, 52704.061 21/12/16,14:27:57,17,09,1, 11.9,1,1, 3.202, 10536.389, 272.751, 52704.074 21/12/16,14:27:57,18,09,1, 11.9,1,1, 3.202, 10536.402, 272.748, 52704.004 21/12/16,14:27:57,19,09,1, 11.9,1,1, 3.202, 10536.388, 272.738, 52704.068 21/12/16,14:27:58,00,09,1, 11.9,1,1, 3.202, 10536.381, 272.738, 52704.068 21/12/16,14:27:58,01,09,1, 11.9,1,1, 3.202, 10536.391, 272.746, 52704.037 21/12/16,14:27:58,02,09,1, 11.9,1,1, 3.202, 10536.428, 272.760, 52704.072 21/12/16,14:27:58,03,09,1, 11.9,1,1, 3.202, 10536.394, 272.735, 52704.041 21/12/16,14:27:58,04,09,1, 11.9,1,1, 3.202, 10536.412, 272.758, 52704.027 21/12/16,14:27:58,05,09,1, 11.9,1,1, 3.202, 10536.416, 272.740, 52704.077 21/12/16,14:27:58,06,09,1, 11.9,1,1, 3.202, 10536.403, 272.749, 52704.050 21/12/16,14:27:58,07,09,1, 11.9,1,1, 3.202, 10536.408, 272.774, 52704.053 21/12/16,14:27:58,08,09,1, 11.9,1,1, 3.202, 10536.445, 272.745, 52704.081 21/12/16,14:27:58,09,09,1, 11.9,1,1, 3.202, 10536.421, 272.754, 52704.064 21/12/16,14:27:58,10,09,1, 11.9,1,1, 3.202, 10536.430, 272.745, 52704.087 21/12/16,14:27:58,11,09,1, 11.9,1,1, 3.202, 10536.403, 272.754, 52704.099 21/12/16,14:27:58,12,09,1, 11.9,1,1, 3.202, 10536.400, 272.749, 52704.073 21/12/16,14:27:58,13,09,1, 11.9,1,1, 3.202, 10536.425, 272.730, 52704.041 21/12/16,14:27:58,14,09,1, 11.9,1,1, 3.202, 10536.411, 272.749, 52704.071 21/12/16,14:27:58,15,09,1, 11.9,1,1, 3.202, 10536.410, 272.767, 52704.012 21/12/16,14:27:58,16,09,1, 11.9,1,1, 3.202, 10536.428, 272.780, 52704.088 21/12/16,14:27:58,17,09,1, 11.9,1,1, 3.202, 10536.413, 272.764, 52704.036 21/12/16,14:27:58,18,09,1, 11.9,1,1, 3.202, 10536.426, 272.758, 52704.008 21/12/16,14:27:58,19,09,1, 11.9,1,1, 3.202, 10536.410, 272.752, 52704.035 21/12/16,14:27:59,00,09,1, 11.9,1,1, 3.203, 10536.406, 272.752, 52704.035 21/12/16,14:27:59,01,09,1, 11.9,1,1, 3.203, 10536.425, 272.757, 52704.031 21/12/16,14:27:59,02,09,1, 11.9,1,1, 3.203, 10536.421, 272.758, 52704.030 21/12/16,14:27:59,03,09,1, 11.9,1,1, 3.203, 10536.426, 272.773, 52704.029 21/12/16,14:27:59,04,09,1, 11.9,1,1, 3.203, 10536.418, 272.734, 52704.040 21/12/16,14:27:59,05,09,1, 11.9,1,1, 3.203, 10536.420, 272.747, 52704.047 21/12/16,14:27:59,06,09,1, 11.9,1,1, 3.203, 10536.407, 272.759, 52704.021 21/12/16,14:27:59,07,09,1, 11.9,1,1, 3.203, 10536.408, 272.762, 52704.056 21/12/16,14:27:59,08,09,1, 11.9,1,1, 3.203, 10536.416, 272.761, 52704.045 21/12/16,14:27:59,09,09,1, 11.9,1,1, 3.203, 10536.425, 272.738, 52704.034 21/12/16,14:27:59,10,09,1, 11.9,1,1, 3.203, 10536.432, 272.746, 52704.016 21/12/16,14:27:59,11,09,1, 11.9,1,1, 3.203, 10536.428, 272.773, 52704.044 21/12/16,14:27:59,12,09,1, 11.9,1,1, 3.203, 10536.424, 272.776, 52704.065 21/12/16,14:27:59,13,09,1, 11.9,1,1, 3.203, 10536.428, 272.751, 52704.026 21/12/16,14:27:59,14,09,1, 11.9,1,1, 3.203, 10536.427, 272.754, 52704.057 21/12/16,14:27:59,15,09,1, 11.9,1,1, 3.203, 10536.430, 272.770, 52704.064 21/12/16,14:27:59,16,09,1, 11.9,1,1, 3.203, 10536.445, 272.775, 52704.034 21/12/16,14:27:59,17,09,1, 11.9,1,1, 3.203, 10536.420, 272.760, 52704.030 21/12/16,14:27:59,18,09,1, 11.9,1,1, 3.203, 10536.414, 272.768, 52704.019 21/12/16,14:27:59,19,09,1, 11.9,1,1, 3.203, 10536.409, 272.764, 52704.015 21/12/16,14:28:00,00,10,1, 11.9,1,1, 3.201, 10536.406, 272.764, 52704.015 21/12/16,14:28:00,01,10,1, 11.9,1,1, 3.201, 10536.409, 272.765, 52704.035 21/12/16,14:28:00,02,10,1, 11.9,1,1, 3.201, 10536.388, 272.756, 52703.943 21/12/16,14:28:00,03,10,1, 11.9,1,1, 3.201, 10536.403, 272.765, 52703.977 21/12/16,14:28:00,04,10,1, 11.9,1,1, 3.201, 10536.391, 272.746, 52703.978 21/12/16,14:28:00,05,10,1, 11.9,1,1, 3.201, 10536.423, 272.766, 52703.979 21/12/16,14:28:00,06,10,1, 11.9,1,1, 3.201, 10536.411, 272.775, 52703.938 21/12/16,14:28:00,07,10,1, 11.9,1,1, 3.201, 10536.410, 272.750, 52703.955 21/12/16,14:28:00,08,10,1, 11.9,1,1, 3.201, 10536.398, 272.749, 52703.960 21/12/16,14:28:00,09,10,1, 11.9,1,1, 3.201, 10536.411, 272.754, 52703.961 21/12/16,14:28:00,10,10,1, 11.9,1,1, 3.201, 10536.417, 272.760, 52703.935 21/12/16,14:28:00,11,10,1, 11.9,1,1, 3.201, 10536.409, 272.774, 52703.964 21/12/16,14:28:00,12,10,1, 11.9,1,1, 3.201, 10536.394, 272.771, 52703.956 21/12/16,14:28:00,13,10,1, 11.9,1,1, 3.201, 10536.407, 272.751, 52703.944 21/12/16,14:28:00,14,10,1, 11.9,1,1, 3.201, 10536.431, 272.763, 52703.958 21/12/16,14:28:00,15,10,1, 11.9,1,1, 3.201, 10536.417, 272.746, 52703.936 21/12/16,14:28:00,16,10,1, 11.9,1,1, 3.201, 10536.415, 272.731, 52703.940 21/12/16,14:28:00,17,10,1, 11.9,1,1, 3.201, 10536.412, 272.761, 52703.967 21/12/16,14:28:00,18,10,1, 11.9,1,1, 3.201, 10536.400, 272.753, 52703.954 21/12/16,14:28:00,19,10,1, 11.9,1,1, 3.201, 10536.422, 272.744, 52703.927 21/12/16,14:28:01,00,10,1, 11.9,1,1, 3.202, 10536.414, 272.744, 52703.927 21/12/16,14:28:01,01,10,1, 11.9,1,1, 3.202, 10536.400, 272.750, 52703.983 21/12/16,14:28:01,02,10,1, 11.9,1,1, 3.202, 10536.437, 272.782, 52703.973 21/12/16,14:28:01,03,10,1, 11.9,1,1, 3.202, 10536.433, 272.773, 52704.016 21/12/16,14:28:01,04,10,1, 11.9,1,1, 3.202, 10536.394, 272.765, 52703.991 21/12/16,14:28:01,05,10,1, 11.9,1,1, 3.202, 10536.427, 272.763, 52704.009 21/12/16,14:28:01,06,10,1, 11.9,1,1, 3.202, 10536.402, 272.785, 52704.002 21/12/16,14:28:01,07,10,1, 11.9,1,1, 3.202, 10536.411, 272.775, 52703.993 21/12/16,14:28:01,08,10,1, 11.9,1,1, 3.202, 10536.402, 272.782, 52703.965 21/12/16,14:28:01,09,10,1, 11.9,1,1, 3.202, 10536.394, 272.778, 52703.961 21/12/16,14:28:01,10,10,1, 11.9,1,1, 3.202, 10536.402, 272.765, 52703.965 21/12/16,14:28:01,11,10,1, 11.9,1,1, 3.202, 10536.393, 272.770, 52703.963 21/12/16,14:28:01,12,10,1, 11.9,1,1, 3.202, 10536.398, 272.750, 52703.948 21/12/16,14:28:01,13,10,1, 11.9,1,1, 3.202, 10536.421, 272.749, 52703.924 21/12/16,14:28:01,14,10,1, 11.9,1,1, 3.202, 10536.414, 272.759, 52703.928 21/12/16,14:28:01,15,10,1, 11.9,1,1, 3.202, 10536.391, 272.768, 52704.065 21/12/16,14:28:01,16,10,1, 11.9,1,1, 3.202, 10536.423, 272.733, 52703.783 21/12/16,14:28:01,17,10,1, 11.9,1,1, 3.202, 10536.346, 272.761, 52703.797 21/12/16,14:28:01,18,10,1, 11.9,1,1, 3.202, 10536.398, 272.772, 52704.020 21/12/16,14:28:01,19,10,1, 11.9,1,1, 3.202, 10536.399, 272.797, 52703.986 21/12/16,14:28:02,00,08,1, 11.7,1,1, 3.203, 10536.398, 272.797, 52703.986 21/12/16,14:28:02,01,08,1, 11.7,1,1, 3.203, 10536.417, 272.788, 52703.989 21/12/16,14:28:02,02,08,1, 11.7,1,1, 3.203, 10536.401, 272.785, 52703.950 21/12/16,14:28:02,03,08,1, 11.7,1,1, 3.203, 10536.383, 272.761, 52703.974 21/12/16,14:28:02,04,08,1, 11.7,1,1, 3.203, 10536.420, 272.753, 52703.965 21/12/16,14:28:02,05,08,1, 11.7,1,1, 3.203, 10536.407, 272.782, 52703.974 21/12/16,14:28:02,06,08,1, 11.7,1,1, 3.203, 10536.411, 272.785, 52703.979 21/12/16,14:28:02,07,08,1, 11.7,1,1, 3.203, 10536.418, 272.766, 52703.958 21/12/16,14:28:02,08,08,1, 11.7,1,1, 3.203, 10536.425, 272.779, 52703.951 21/12/16,14:28:02,09,08,1, 11.7,1,1, 3.203, 10536.391, 272.768, 52703.974 21/12/16,14:28:02,10,08,1, 11.7,1,1, 3.203, 10536.410, 272.767, 52703.948 21/12/16,14:28:02,11,08,1, 11.7,1,1, 3.203, 10536.428, 272.765, 52703.954 21/12/16,14:28:02,12,08,1, 11.7,1,1, 3.203, 10536.398, 272.764, 52703.962 21/12/16,14:28:02,13,08,1, 11.7,1,1, 3.203, 10536.372, 272.781, 52704.103 21/12/16,14:28:02,14,08,1, 11.7,1,1, 3.203, 10536.386, 272.776, 52703.964 21/12/16,14:28:02,15,08,1, 11.7,1,1, 3.203, 10536.373, 272.777, 52703.910 21/12/16,14:28:02,16,08,1, 11.7,1,1, 3.203, 10536.406, 272.755, 52703.962 21/12/16,14:28:02,17,08,1, 11.7,1,1, 3.203, 10536.423, 272.781, 52703.946 21/12/16,14:28:02,18,08,1, 11.7,1,1, 3.203, 10536.398, 272.788, 52703.974 21/12/16,14:28:02,19,08,1, 11.7,1,1, 3.203, 10536.414, 272.765, 52703.917 21/12/16,14:28:03,00,09,1, 11.9,1,1, 3.202, 10536.406, 272.765, 52703.917 21/12/16,14:28:03,01,09,1, 11.9,1,1, 3.202, 10536.403, 272.796, 52703.985 21/12/16,14:28:03,02,09,1, 11.9,1,1, 3.202, 10536.401, 272.789, 52703.959 21/12/16,14:28:03,03,09,1, 11.9,1,1, 3.202, 10536.438, 272.770, 52703.983 21/12/16,14:28:03,04,09,1, 11.9,1,1, 3.202, 10536.417, 272.792, 52703.982 21/12/16,14:28:03,05,09,1, 11.9,1,1, 3.202, 10536.426, 272.779, 52703.966 21/12/16,14:28:03,06,09,1, 11.9,1,1, 3.202, 10536.392, 272.798, 52703.977 21/12/16,14:28:03,07,09,1, 11.9,1,1, 3.202, 10536.442, 272.797, 52703.980 21/12/16,14:28:03,08,09,1, 11.9,1,1, 3.202, 10536.408, 272.815, 52703.966 21/12/16,14:28:03,09,09,1, 11.9,1,1, 3.202, 10536.401, 272.783, 52703.965 21/12/16,14:28:03,10,09,1, 11.9,1,1, 3.202, 10536.427, 272.790, 52703.958 21/12/16,14:28:03,11,09,1, 11.9,1,1, 3.202, 10536.441, 272.789, 52703.944 21/12/16,14:28:03,12,09,1, 11.9,1,1, 3.202, 10536.408, 272.790, 52703.997 21/12/16,14:28:03,13,09,1, 11.9,1,1, 3.202, 10536.412, 272.787, 52703.976 21/12/16,14:28:03,14,09,1, 11.9,1,1, 3.202, 10536.412, 272.802, 52703.961 21/12/16,14:28:03,15,09,1, 11.9,1,1, 3.202, 10536.433, 272.796, 52703.962 21/12/16,14:28:03,16,09,1, 11.9,1,1, 3.202, 10536.410, 272.809, 52703.982 21/12/16,14:28:03,17,09,1, 11.9,1,1, 3.202, 10536.436, 272.813, 52704.001 21/12/16,14:28:03,18,09,1, 11.9,1,1, 3.202, 10536.422, 272.782, 52703.945 21/12/16,14:28:03,19,09,1, 11.9,1,1, 3.202, 10536.418, 272.787, 52703.977 21/12/16,14:28:04,00,08,1, 11.9,1,1, 3.204, 10536.414, 272.787, 52703.977 21/12/16,14:28:04,01,08,1, 11.9,1,1, 3.204, 10536.425, 272.804, 52703.979 21/12/16,14:28:04,02,08,1, 11.9,1,1, 3.204, 10536.434, 272.790, 52703.992 21/12/16,14:28:04,03,08,1, 11.9,1,1, 3.204, 10536.420, 272.805, 52703.983 21/12/16,14:28:04,04,08,1, 11.9,1,1, 3.204, 10536.432, 272.821, 52703.966 21/12/16,14:28:04,05,08,1, 11.9,1,1, 3.204, 10536.431, 272.799, 52703.927 21/12/16,14:28:04,06,08,1, 11.9,1,1, 3.204, 10536.448, 272.800, 52703.968 21/12/16,14:28:04,07,08,1, 11.9,1,1, 3.204, 10536.438, 272.838, 52704.082 21/12/16,14:28:04,08,08,1, 11.9,1,1, 3.204, 10536.467, 272.821, 52703.974 21/12/16,14:28:04,09,08,1, 11.9,1,1, 3.204, 10536.416, 272.823, 52703.974 21/12/16,14:28:04,10,08,1, 11.9,1,1, 3.204, 10536.447, 272.820, 52703.963 21/12/16,14:28:04,11,08,1, 11.9,1,1, 3.204, 10536.426, 272.817, 52703.963 21/12/16,14:28:04,12,08,1, 11.9,1,1, 3.204, 10536.440, 272.804, 52703.974 21/12/16,14:28:04,13,08,1, 11.9,1,1, 3.204, 10536.451, 272.817, 52703.956 21/12/16,14:28:04,14,08,1, 11.9,1,1, 3.204, 10536.438, 272.806, 52703.950 21/12/16,14:28:04,15,08,1, 11.9,1,1, 3.204, 10536.458, 272.824, 52703.951 21/12/16,14:28:04,16,08,1, 11.9,1,1, 3.204, 10536.450, 272.822, 52703.934 21/12/16,14:28:04,17,08,1, 11.9,1,1, 3.204, 10536.465, 272.838, 52703.936 21/12/16,14:28:04,18,08,1, 11.9,1,1, 3.204, 10536.434, 272.809, 52703.957 21/12/16,14:28:04,19,08,1, 11.9,1,1, 3.204, 10536.469, 272.816, 52703.945 21/12/16,14:28:05,00,09,1, 11.9,1,1, 3.203, 10536.464, 272.816, 52703.945 21/12/16,14:28:05,01,09,1, 11.9,1,1, 3.203, 10536.452, 272.813, 52703.979 21/12/16,14:28:05,02,09,1, 11.9,1,1, 3.203, 10536.472, 272.812, 52703.962 21/12/16,14:28:05,03,09,1, 11.9,1,1, 3.203, 10536.450, 272.814, 52703.845 21/12/16,14:28:05,04,09,1, 11.9,1,1, 3.203, 10536.468, 272.819, 52704.012 21/12/16,14:28:05,05,09,1, 11.9,1,1, 3.203, 10536.483, 272.810, 52703.927 21/12/16,14:28:05,06,09,1, 11.9,1,1, 3.203, 10536.488, 272.830, 52703.934 21/12/16,14:28:05,07,09,1, 11.9,1,1, 3.203, 10536.451, 272.824, 52703.966 21/12/16,14:28:05,08,09,1, 11.9,1,1, 3.203, 10536.451, 272.822, 52703.924 21/12/16,14:28:05,09,09,1, 11.9,1,1, 3.203, 10536.471, 272.831, 52703.937 21/12/16,14:28:05,10,09,1, 11.9,1,1, 3.203, 10536.467, 272.824, 52703.930 21/12/16,14:28:05,11,09,1, 11.9,1,1, 3.203, 10536.478, 272.834, 52703.940 21/12/16,14:28:05,12,09,1, 11.9,1,1, 3.203, 10536.489, 272.805, 52703.924 21/12/16,14:28:05,13,09,1, 11.9,1,1, 3.203, 10536.474, 272.846, 52704.227 21/12/16,14:28:05,14,09,1, 11.9,1,1, 3.203, 10536.523, 272.802, 52703.813 21/12/16,14:28:05,15,09,1, 11.9,1,1, 3.203, 10536.469, 272.822, 52703.853 21/12/16,14:28:05,16,09,1, 11.9,1,1, 3.203, 10536.502, 272.828, 52703.895 21/12/16,14:28:05,17,09,1, 11.9,1,1, 3.203, 10536.478, 272.825, 52703.945 21/12/16,14:28:05,18,09,1, 11.9,1,1, 3.203, 10536.493, 272.817, 52703.931 21/12/16,14:28:05,19,09,1, 11.9,1,1, 3.203, 10536.486, 272.845, 52703.928 21/12/16,14:28:06,00,09,1, 11.7,1,1, 3.204, 10536.481, 272.845, 52703.928 21/12/16,14:28:06,01,09,1, 11.7,1,1, 3.204, 10536.508, 272.839, 52703.956 21/12/16,14:28:06,02,09,1, 11.7,1,1, 3.204, 10536.508, 272.835, 52703.956 21/12/16,14:28:06,03,09,1, 11.7,1,1, 3.204, 10536.515, 272.820, 52703.897 21/12/16,14:28:06,04,09,1, 11.7,1,1, 3.204, 10536.532, 272.855, 52703.966 21/12/16,14:28:06,05,09,1, 11.7,1,1, 3.204, 10536.550, 272.857, 52703.913 21/12/16,14:28:06,06,09,1, 11.7,1,1, 3.204, 10536.539, 272.813, 52703.946 21/12/16,14:28:06,07,09,1, 11.7,1,1, 3.204, 10536.536, 272.845, 52703.921 21/12/16,14:28:06,08,09,1, 11.7,1,1, 3.204, 10536.532, 272.829, 52703.919 21/12/16,14:28:06,09,09,1, 11.7,1,1, 3.204, 10536.529, 272.815, 52703.940 21/12/16,14:28:06,10,09,1, 11.7,1,1, 3.204, 10536.525, 272.845, 52703.932 21/12/16,14:28:06,11,09,1, 11.7,1,1, 3.204, 10536.548, 272.836, 52703.883 21/12/16,14:28:06,12,09,1, 11.7,1,1, 3.204, 10536.551, 272.853, 52703.971 21/12/16,14:28:06,13,09,1, 11.7,1,1, 3.204, 10536.543, 272.823, 52703.889 21/12/16,14:28:06,14,09,1, 11.7,1,1, 3.204, 10536.550, 272.839, 52703.915 21/12/16,14:28:06,15,09,1, 11.7,1,1, 3.204, 10536.546, 272.840, 52703.910 21/12/16,14:28:06,16,09,1, 11.7,1,1, 3.204, 10536.551, 272.855, 52704.005 21/12/16,14:28:06,17,09,1, 11.7,1,1, 3.204, 10536.539, 272.841, 52703.951 21/12/16,14:28:06,18,09,1, 11.7,1,1, 3.204, 10536.559, 272.841, 52703.970 21/12/16,14:28:06,19,09,1, 11.7,1,1, 3.204, 10536.546, 272.834, 52703.926 21/12/16,14:28:07,00,10,1, 11.9,1,1, 3.198, 10536.540, 272.834, 52703.926 21/12/16,14:28:07,01,10,1, 11.9,1,1, 3.198, 10536.558, 272.838, 52703.938 21/12/16,14:28:07,02,10,1, 11.9,1,1, 3.198, 10536.594, 272.819, 52703.882 21/12/16,14:28:07,03,10,1, 11.9,1,1, 3.198, 10536.555, 272.832, 52703.930 21/12/16,14:28:07,04,10,1, 11.9,1,1, 3.198, 10536.528, 272.817, 52703.965 21/12/16,14:28:07,05,10,1, 11.9,1,1, 3.198, 10536.561, 272.795, 52703.936 21/12/16,14:28:07,06,10,1, 11.9,1,1, 3.198, 10536.563, 272.823, 52703.927 21/12/16,14:28:07,07,10,1, 11.9,1,1, 3.198, 10536.560, 272.809, 52703.954 21/12/16,14:28:07,08,10,1, 11.9,1,1, 3.198, 10536.602, 272.800, 52703.928 21/12/16,14:28:07,09,10,1, 11.9,1,1, 3.198, 10536.586, 272.805, 52703.935 21/12/16,14:28:07,10,10,1, 11.9,1,1, 3.198, 10536.578, 272.808, 52703.949 21/12/16,14:28:07,11,10,1, 11.9,1,1, 3.198, 10536.583, 272.781, 52703.917 21/12/16,14:28:07,12,10,1, 11.9,1,1, 3.198, 10536.609, 272.814, 52703.941 21/12/16,14:28:07,13,10,1, 11.9,1,1, 3.198, 10536.566, 272.800, 52703.929 21/12/16,14:28:07,14,10,1, 11.9,1,1, 3.198, 10536.583, 272.831, 52703.919 21/12/16,14:28:07,15,10,1, 11.9,1,1, 3.198, 10536.583, 272.800, 52703.960 21/12/16,14:28:07,16,10,1, 11.9,1,1, 3.198, 10536.592, 272.809, 52703.935 21/12/16,14:28:07,17,10,1, 11.9,1,1, 3.198, 10536.603, 272.813, 52703.967 21/12/16,14:28:07,18,10,1, 11.9,1,1, 3.198, 10536.638, 272.799, 52703.942 21/12/16,14:28:07,19,10,1, 11.9,1,1, 3.198, 10536.602, 272.820, 52703.915 21/12/16,14:28:08,00,08,1, 11.9,1,1, 3.202, 10536.598, 272.820, 52703.915 21/12/16,14:28:08,01,08,1, 11.9,1,1, 3.202, 10536.627, 272.852, 52703.949 21/12/16,14:28:08,02,08,1, 11.9,1,1, 3.202, 10536.596, 272.814, 52703.926 21/12/16,14:28:08,03,08,1, 11.9,1,1, 3.202, 10536.629, 272.834, 52703.961 21/12/16,14:28:08,04,08,1, 11.9,1,1, 3.202, 10536.644, 272.822, 52703.954 21/12/16,14:28:08,05,08,1, 11.9,1,1, 3.202, 10536.610, 272.817, 52703.941 21/12/16,14:28:08,06,08,1, 11.9,1,1, 3.202, 10536.617, 272.813, 52703.952 21/12/16,14:28:08,07,08,1, 11.9,1,1, 3.202, 10536.653, 272.810, 52703.940 21/12/16,14:28:08,08,08,1, 11.9,1,1, 3.202, 10536.641, 272.847, 52703.959 21/12/16,14:28:08,09,08,1, 11.9,1,1, 3.202, 10536.612, 272.856, 52703.931 21/12/16,14:28:08,10,08,1, 11.9,1,1, 3.202, 10536.632, 272.830, 52703.937 21/12/16,14:28:08,11,08,1, 11.9,1,1, 3.202, 10536.619, 272.831, 52703.946 21/12/16,14:28:08,12,08,1, 11.9,1,1, 3.202, 10536.630, 272.807, 52703.907 21/12/16,14:28:08,13,08,1, 11.9,1,1, 3.202, 10536.637, 272.800, 52703.934 21/12/16,14:28:08,14,08,1, 11.9,1,1, 3.202, 10536.640, 272.812, 52703.928 21/12/16,14:28:08,15,08,1, 11.9,1,1, 3.202, 10536.655, 272.828, 52703.935 21/12/16,14:28:08,16,08,1, 11.9,1,1, 3.202, 10536.657, 272.835, 52703.933 21/12/16,14:28:08,17,08,1, 11.9,1,1, 3.202, 10536.676, 272.846, 52703.937 21/12/16,14:28:08,18,08,1, 11.9,1,1, 3.202, 10536.659, 272.849, 52703.931 21/12/16,14:28:08,19,08,1, 11.9,1,1, 3.202, 10536.658, 272.822, 52703.911 21/12/16,14:28:09,00,10,1, 11.9,1,1, 3.199, 10536.656, 272.822, 52703.911 21/12/16,14:28:09,01,10,1, 11.9,1,1, 3.199, 10536.656, 272.836, 52703.895 21/12/16,14:28:09,02,10,1, 11.9,1,1, 3.199, 10536.636, 272.848, 52703.871 21/12/16,14:28:09,03,10,1, 11.9,1,1, 3.199, 10536.686, 272.821, 52703.895 21/12/16,14:28:09,04,10,1, 11.9,1,1, 3.199, 10536.656, 272.841, 52703.916 21/12/16,14:28:09,05,10,1, 11.9,1,1, 3.199, 10536.679, 272.827, 52703.946 21/12/16,14:28:09,06,10,1, 11.9,1,1, 3.199, 10536.663, 272.819, 52703.932 21/12/16,14:28:09,07,10,1, 11.9,1,1, 3.199, 10536.673, 272.806, 52703.890 21/12/16,14:28:09,08,10,1, 11.9,1,1, 3.199, 10536.676, 272.838, 52703.935 21/12/16,14:28:09,09,10,1, 11.9,1,1, 3.199, 10536.689, 272.803, 52703.878 21/12/16,14:28:09,10,10,1, 11.9,1,1, 3.199, 10536.660, 272.816, 52703.925 21/12/16,14:28:09,11,10,1, 11.9,1,1, 3.199, 10536.688, 272.814, 52703.896 21/12/16,14:28:09,12,10,1, 11.9,1,1, 3.199, 10536.687, 272.817, 52703.914 21/12/16,14:28:09,13,10,1, 11.9,1,1, 3.199, 10536.688, 272.813, 52703.894 21/12/16,14:28:09,14,10,1, 11.9,1,1, 3.199, 10536.709, 272.823, 52703.890 21/12/16,14:28:09,15,10,1, 11.9,1,1, 3.199, 10536.706, 272.831, 52703.906 21/12/16,14:28:09,16,10,1, 11.9,1,1, 3.199, 10536.704, 272.809, 52703.893 21/12/16,14:28:09,17,10,1, 11.9,1,1, 3.199, 10536.704, 272.825, 52703.892 21/12/16,14:28:09,18,10,1, 11.9,1,1, 3.199, 10536.724, 272.806, 52704.116 21/12/16,14:28:09,19,10,1, 11.9,1,1, 3.199, 10536.707, 272.789, 52703.789 21/12/16,14:28:10,00,08,1, 11.9,1,1, 3.202, 10536.706, 272.789, 52703.789 21/12/16,14:28:10,01,08,1, 11.9,1,1, 3.202, 10536.703, 272.793, 52703.872 21/12/16,14:28:10,02,08,1, 11.9,1,1, 3.202, 10536.730, 272.777, 52703.592 21/12/16,14:28:10,03,08,1, 11.9,1,1, 3.202, 10536.679, 272.799, 52703.879 21/12/16,14:28:10,04,08,1, 11.9,1,1, 3.202, 10536.681, 272.809, 52703.947 21/12/16,14:28:10,05,08,1, 11.9,1,1, 3.202, 10536.694, 272.810, 52703.921 21/12/16,14:28:10,06,08,1, 11.9,1,1, 3.202, 10536.732, 272.818, 52703.918 21/12/16,14:28:10,07,08,1, 11.9,1,1, 3.202, 10536.734, 272.808, 52703.926 21/12/16,14:28:10,08,08,1, 11.9,1,1, 3.202, 10536.738, 272.820, 52703.890 21/12/16,14:28:10,09,08,1, 11.9,1,1, 3.202, 10536.716, 272.806, 52703.929 21/12/16,14:28:10,10,08,1, 11.9,1,1, 3.202, 10536.737, 272.790, 52703.938 21/12/16,14:28:10,11,08,1, 11.9,1,1, 3.202, 10536.742, 272.810, 52703.905 21/12/16,14:28:10,12,08,1, 11.9,1,1, 3.202, 10536.744, 272.818, 52703.932 21/12/16,14:28:10,13,08,1, 11.9,1,1, 3.202, 10536.727, 272.800, 52703.911 21/12/16,14:28:10,14,08,1, 11.9,1,1, 3.202, 10536.736, 272.808, 52703.890 21/12/16,14:28:10,15,08,1, 11.9,1,1, 3.202, 10536.741, 272.807, 52703.880 21/12/16,14:28:10,16,08,1, 11.9,1,1, 3.202, 10536.738, 272.805, 52703.892 21/12/16,14:28:10,17,08,1, 11.9,1,1, 3.202, 10536.733, 272.803, 52703.881 21/12/16,14:28:10,18,08,1, 11.9,1,1, 3.202, 10536.750, 272.795, 52703.891 21/12/16,14:28:10,19,08,1, 11.9,1,1, 3.202, 10536.749, 272.786, 52703.889 21/12/16,14:28:11,00,09,1, 11.9,1,1, 3.201, 10536.748, 272.786, 52703.889 21/12/16,14:28:11,01,09,1, 11.9,1,1, 3.201, 10536.773, 272.813, 52703.906 21/12/16,14:28:11,02,09,1, 11.9,1,1, 3.201, 10536.752, 272.809, 52703.903 21/12/16,14:28:11,03,09,1, 11.9,1,1, 3.201, 10536.770, 272.824, 52703.908 21/12/16,14:28:11,04,09,1, 11.9,1,1, 3.201, 10536.771, 272.822, 52703.905 21/12/16,14:28:11,05,09,1, 11.9,1,1, 3.201, 10536.791, 272.839, 52703.882 21/12/16,14:28:11,06,09,1, 11.9,1,1, 3.201, 10536.764, 272.833, 52703.904 21/12/16,14:28:11,07,09,1, 11.9,1,1, 3.201, 10536.782, 272.825, 52703.896 21/12/16,14:28:11,08,09,1, 11.9,1,1, 3.201, 10536.774, 272.834, 52703.889 21/12/16,14:28:11,09,09,1, 11.9,1,1, 3.201, 10536.764, 272.796, 52703.863 21/12/16,14:28:11,10,09,1, 11.9,1,1, 3.201, 10536.750, 272.804, 52703.919 21/12/16,14:28:11,11,09,1, 11.9,1,1, 3.201, 10536.781, 272.793, 52703.880 21/12/16,14:28:11,12,09,1, 11.9,1,1, 3.201, 10536.786, 272.787, 52703.921 21/12/16,14:28:11,13,09,1, 11.9,1,1, 3.201, 10536.775, 272.810, 52703.915 21/12/16,14:28:11,14,09,1, 11.9,1,1, 3.201, 10536.765, 272.809, 52703.856 21/12/16,14:28:11,15,09,1, 11.9,1,1, 3.201, 10536.807, 272.835, 52703.871 21/12/16,14:28:11,16,09,1, 11.9,1,1, 3.201, 10536.796, 272.815, 52703.905 21/12/16,14:28:11,17,09,1, 11.9,1,1, 3.201, 10536.778, 272.822, 52703.986 21/12/16,14:28:11,18,09,1, 11.9,1,1, 3.201, 10536.805, 272.798, 52703.836 21/12/16,14:28:11,19,09,1, 11.9,1,1, 3.201, 10536.797, 272.826, 52703.877 21/12/16,14:28:12,00,09,1, 11.8,1,1, 3.202, 10536.790, 272.826, 52703.877 21/12/16,14:28:12,01,09,1, 11.8,1,1, 3.202, 10536.804, 272.796, 52703.860 21/12/16,14:28:12,02,09,1, 11.8,1,1, 3.202, 10536.813, 272.829, 52703.891 21/12/16,14:28:12,03,09,1, 11.8,1,1, 3.202, 10536.819, 272.813, 52703.854 21/12/16,14:28:12,04,09,1, 11.8,1,1, 3.202, 10536.824, 272.808, 52703.876 21/12/16,14:28:12,05,09,1, 11.8,1,1, 3.202, 10536.804, 272.822, 52703.851 21/12/16,14:28:12,06,09,1, 11.8,1,1, 3.202, 10536.812, 272.816, 52703.920 21/12/16,14:28:12,07,09,1, 11.8,1,1, 3.202, 10536.815, 272.827, 52703.898 21/12/16,14:28:12,08,09,1, 11.8,1,1, 3.202, 10536.802, 272.800, 52703.912 21/12/16,14:28:12,09,09,1, 11.8,1,1, 3.202, 10536.833, 272.822, 52703.930 21/12/16,14:28:12,10,09,1, 11.8,1,1, 3.202, 10536.813, 272.823, 52703.892 21/12/16,14:28:12,11,09,1, 11.8,1,1, 3.202, 10536.842, 272.803, 52703.906 21/12/16,14:28:12,12,09,1, 11.8,1,1, 3.202, 10536.858, 272.802, 52703.869 21/12/16,14:28:12,13,09,1, 11.8,1,1, 3.202, 10536.867, 272.807, 52703.826 21/12/16,14:28:12,14,09,1, 11.8,1,1, 3.202, 10536.835, 272.816, 52703.824 21/12/16,14:28:12,15,09,1, 11.8,1,1, 3.202, 10536.827, 272.819, 52703.803 21/12/16,14:28:12,16,09,1, 11.8,1,1, 3.202, 10536.829, 272.807, 52703.846 21/12/16,14:28:12,17,09,1, 11.8,1,1, 3.202, 10536.836, 272.828, 52703.855 21/12/16,14:28:12,18,09,1, 11.8,1,1, 3.202, 10536.855, 272.812, 52703.842 21/12/16,14:28:12,19,09,1, 11.8,1,1, 3.202, 10536.831, 272.824, 52703.864 21/12/16,14:28:13,00,09,1, 11.9,1,1, 3.202, 10536.823, 272.824, 52703.864 21/12/16,14:28:13,01,09,1, 11.9,1,1, 3.202, 10536.847, 272.834, 52703.824 21/12/16,14:28:13,02,09,1, 11.9,1,1, 3.202, 10536.859, 272.813, 52703.829 21/12/16,14:28:13,03,09,1, 11.9,1,1, 3.202, 10536.857, 272.820, 52703.871 21/12/16,14:28:13,04,09,1, 11.9,1,1, 3.202, 10536.855, 272.814, 52703.855 21/12/16,14:28:13,05,09,1, 11.9,1,1, 3.202, 10536.856, 272.830, 52703.846 21/12/16,14:28:13,06,09,1, 11.9,1,1, 3.202, 10536.845, 272.807, 52703.868 21/12/16,14:28:13,07,09,1, 11.9,1,1, 3.202, 10536.825, 272.838, 52703.891 21/12/16,14:28:13,08,09,1, 11.9,1,1, 3.202, 10536.887, 272.814, 52703.877 21/12/16,14:28:13,09,09,1, 11.9,1,1, 3.202, 10536.851, 272.811, 52703.856 21/12/16,14:28:13,10,09,1, 11.9,1,1, 3.202, 10536.873, 272.817, 52703.854 21/12/16,14:28:13,11,09,1, 11.9,1,1, 3.202, 10536.843, 272.814, 52703.829 21/12/16,14:28:13,12,09,1, 11.9,1,1, 3.202, 10536.849, 272.810, 52703.836 21/12/16,14:28:13,13,09,1, 11.9,1,1, 3.202, 10536.867, 272.811, 52703.869 21/12/16,14:28:13,14,09,1, 11.9,1,1, 3.202, 10536.873, 272.823, 52703.833 21/12/16,14:28:13,15,09,1, 11.9,1,1, 3.202, 10536.916, 272.814, 52703.836 21/12/16,14:28:13,16,09,1, 11.9,1,1, 3.202, 10536.880, 272.827, 52703.873 21/12/16,14:28:13,17,09,1, 11.9,1,1, 3.202, 10536.896, 272.827, 52703.874 21/12/16,14:28:13,18,09,1, 11.9,1,1, 3.202, 10536.889, 272.807, 52703.851 21/12/16,14:28:13,19,09,1, 11.9,1,1, 3.202, 10536.880, 272.817, 52703.848 21/12/16,14:28:14,00,09,1, 11.9,1,1, 3.201, 10536.873, 272.817, 52703.848 21/12/16,14:28:14,01,09,1, 11.9,1,1, 3.201, 10536.887, 272.798, 52703.834 21/12/16,14:28:14,02,09,1, 11.9,1,1, 3.201, 10536.873, 272.815, 52703.848 21/12/16,14:28:14,03,09,1, 11.9,1,1, 3.201, 10536.866, 272.845, 52703.864 21/12/16,14:28:14,04,09,1, 11.9,1,1, 3.201, 10536.898, 272.818, 52703.829 21/12/16,14:28:14,05,09,1, 11.9,1,1, 3.201, 10536.912, 272.838, 52703.858 21/12/16,14:28:14,06,09,1, 11.9,1,1, 3.201, 10536.890, 272.845, 52703.842 21/12/16,14:28:14,07,09,1, 11.9,1,1, 3.201, 10536.891, 272.828, 52703.862 21/12/16,14:28:14,08,09,1, 11.9,1,1, 3.201, 10536.864, 272.830, 52703.856 21/12/16,14:28:14,09,09,1, 11.9,1,1, 3.201, 10536.906, 272.825, 52703.845 21/12/16,14:28:14,10,09,1, 11.9,1,1, 3.201, 10536.883, 272.845, 52703.855 21/12/16,14:28:14,11,09,1, 11.9,1,1, 3.201, 10536.901, 272.839, 52703.853 21/12/16,14:28:14,12,09,1, 11.9,1,1, 3.201, 10536.918, 272.860, 52703.869 21/12/16,14:28:14,13,09,1, 11.9,1,1, 3.201, 10536.893, 272.854, 52703.862 21/12/16,14:28:14,14,09,1, 11.9,1,1, 3.201, 10536.907, 272.848, 52703.831 21/12/16,14:28:14,15,09,1, 11.9,1,1, 3.201, 10536.907, 272.877, 52703.841 21/12/16,14:28:14,16,09,1, 11.9,1,1, 3.201, 10536.913, 272.838, 52703.842 21/12/16,14:28:14,17,09,1, 11.9,1,1, 3.201, 10536.926, 272.862, 52703.854 21/12/16,14:28:14,18,09,1, 11.9,1,1, 3.201, 10536.909, 272.847, 52703.876 21/12/16,14:28:14,19,09,1, 11.9,1,1, 3.201, 10536.920, 272.842, 52703.792 21/12/16,14:28:15,00,09,1, 11.9,1,1, 3.202, 10536.915, 272.842, 52703.792 21/12/16,14:28:15,01,09,1, 11.9,1,1, 3.202, 10536.919, 272.845, 52703.878 21/12/16,14:28:15,02,09,1, 11.9,1,1, 3.202, 10536.916, 272.838, 52703.874 21/12/16,14:28:15,03,09,1, 11.9,1,1, 3.202, 10536.920, 272.848, 52703.877 21/12/16,14:28:15,04,09,1, 11.9,1,1, 3.202, 10536.937, 272.816, 52703.923 21/12/16,14:28:15,05,09,1, 11.9,1,1, 3.202, 10536.885, 272.860, 52703.952 21/12/16,14:28:15,06,09,1, 11.9,1,1, 3.202, 10536.953, 272.825, 52703.800 21/12/16,14:28:15,07,09,1, 11.9,1,1, 3.202, 10536.953, 272.839, 52703.846 21/12/16,14:28:15,08,09,1, 11.9,1,1, 3.202, 10536.944, 272.858, 52703.857 21/12/16,14:28:15,09,09,1, 11.9,1,1, 3.202, 10536.916, 272.850, 52703.871 21/12/16,14:28:15,10,09,1, 11.9,1,1, 3.202, 10536.949, 272.849, 52703.824 21/12/16,14:28:15,11,09,1, 11.9,1,1, 3.202, 10536.950, 272.855, 52703.863 21/12/16,14:28:15,12,09,1, 11.9,1,1, 3.202, 10536.944, 272.860, 52703.846 21/12/16,14:28:15,13,09,1, 11.9,1,1, 3.202, 10536.959, 272.837, 52703.858 21/12/16,14:28:15,14,09,1, 11.9,1,1, 3.202, 10536.956, 272.844, 52703.887 21/12/16,14:28:15,15,09,1, 11.9,1,1, 3.202, 10536.957, 272.846, 52703.853 21/12/16,14:28:15,16,09,1, 11.9,1,1, 3.202, 10536.966, 272.874, 52703.854 21/12/16,14:28:15,17,09,1, 11.9,1,1, 3.202, 10536.965, 272.863, 52703.900 21/12/16,14:28:15,18,09,1, 11.9,1,1, 3.202, 10536.969, 272.838, 52703.851 21/12/16,14:28:15,19,09,1, 11.9,1,1, 3.202, 10536.957, 272.832, 52703.822 21/12/16,14:28:16,00,10,1, 11.9,1,1, 3.200, 10536.957, 272.832, 52703.822 21/12/16,14:28:16,01,10,1, 11.9,1,1, 3.200, 10536.969, 272.853, 52703.865 21/12/16,14:28:16,02,10,1, 11.9,1,1, 3.200, 10536.985, 272.850, 52703.824 21/12/16,14:28:16,03,10,1, 11.9,1,1, 3.200, 10536.984, 272.833, 52703.835 21/12/16,14:28:16,04,10,1, 11.9,1,1, 3.200, 10536.981, 272.849, 52703.826 21/12/16,14:28:16,05,10,1, 11.9,1,1, 3.200, 10536.992, 272.842, 52703.832 21/12/16,14:28:16,06,10,1, 11.9,1,1, 3.200, 10537.000, 272.832, 52703.855 21/12/16,14:28:16,07,10,1, 11.9,1,1, 3.200, 10536.988, 272.838, 52703.835 21/12/16,14:28:16,08,10,1, 11.9,1,1, 3.200, 10536.990, 272.828, 52703.816 21/12/16,14:28:16,09,10,1, 11.9,1,1, 3.200, 10536.983, 272.827, 52703.798 21/12/16,14:28:16,10,10,1, 11.9,1,1, 3.200, 10536.996, 272.839, 52703.830 21/12/16,14:28:16,11,10,1, 11.9,1,1, 3.200, 10537.006, 272.839, 52703.843 21/12/16,14:28:16,12,10,1, 11.9,1,1, 3.200, 10537.007, 272.827, 52703.812 21/12/16,14:28:16,13,10,1, 11.9,1,1, 3.200, 10537.026, 272.833, 52703.843 21/12/16,14:28:16,14,10,1, 11.9,1,1, 3.200, 10537.021, 272.831, 52703.799 21/12/16,14:28:16,15,10,1, 11.9,1,1, 3.200, 10537.013, 272.846, 52703.842 21/12/16,14:28:16,16,10,1, 11.9,1,1, 3.200, 10536.997, 272.860, 52703.816 21/12/16,14:28:16,17,10,1, 11.9,1,1, 3.200, 10537.021, 272.851, 52703.815 21/12/16,14:28:16,18,10,1, 11.9,1,1, 3.200, 10537.025, 272.842, 52703.791 21/12/16,14:28:16,19,10,1, 11.9,1,1, 3.200, 10537.018, 272.864, 52703.786 21/12/16,14:28:17,00,10,1, 11.9,1,1, 3.199, 10537.015, 272.864, 52703.786 21/12/16,14:28:17,01,10,1, 11.9,1,1, 3.199, 10537.045, 272.843, 52703.798 21/12/16,14:28:17,02,10,1, 11.9,1,1, 3.199, 10537.031, 272.823, 52703.817 21/12/16,14:28:17,03,10,1, 11.9,1,1, 3.199, 10537.032, 272.853, 52703.838 21/12/16,14:28:17,04,10,1, 11.9,1,1, 3.199, 10537.031, 272.841, 52703.818 21/12/16,14:28:17,05,10,1, 11.9,1,1, 3.199, 10537.048, 272.853, 52703.858 21/12/16,14:28:17,06,10,1, 11.9,1,1, 3.199, 10537.067, 272.860, 52703.804 21/12/16,14:28:17,07,10,1, 11.9,1,1, 3.199, 10537.047, 272.867, 52703.792 21/12/16,14:28:17,08,10,1, 11.9,1,1, 3.199, 10537.058, 272.851, 52703.826 21/12/16,14:28:17,09,10,1, 11.9,1,1, 3.199, 10537.061, 272.859, 52703.817 21/12/16,14:28:17,10,10,1, 11.9,1,1, 3.199, 10537.074, 272.850, 52703.809 21/12/16,14:28:17,11,10,1, 11.9,1,1, 3.199, 10537.054, 272.892, 52704.134 21/12/16,14:28:17,12,10,1, 11.9,1,1, 3.199, 10537.097, 272.861, 52703.802 21/12/16,14:28:17,13,10,1, 11.9,1,1, 3.199, 10537.103, 272.888, 52703.792 21/12/16,14:28:17,14,10,1, 11.9,1,1, 3.199, 10537.094, 272.871, 52703.805 21/12/16,14:28:17,15,10,1, 11.9,1,1, 3.199, 10537.069, 272.868, 52703.842 21/12/16,14:28:17,16,10,1, 11.9,1,1, 3.199, 10537.063, 272.844, 52703.822 21/12/16,14:28:17,17,10,1, 11.9,1,1, 3.199, 10537.050, 272.853, 52703.809 21/12/16,14:28:17,18,10,1, 11.9,1,1, 3.199, 10537.071, 272.886, 52703.782 21/12/16,14:28:17,19,10,1, 11.9,1,1, 3.199, 10537.053, 272.846, 52703.793 21/12/16,14:28:18,00,10,1, 11.9,1,1, 3.200, 10537.049, 272.846, 52703.793 21/12/16,14:28:18,01,10,1, 11.9,1,1, 3.200, 10537.067, 272.832, 52703.587 21/12/16,14:28:18,02,10,1, 11.9,1,1, 3.200, 10537.127, 272.866, 52704.035 21/12/16,14:28:18,03,10,1, 11.9,1,1, 3.200, 10537.110, 272.823, 52703.796 21/12/16,14:28:18,04,10,1, 11.9,1,1, 3.200, 10537.076, 272.832, 52703.810 21/12/16,14:28:18,05,10,1, 11.9,1,1, 3.200, 10537.061, 272.839, 52703.843 21/12/16,14:28:18,06,10,1, 11.9,1,1, 3.200, 10537.068, 272.829, 52703.600 21/12/16,14:28:18,07,10,1, 11.9,1,1, 3.200, 10537.075, 272.846, 52703.912 21/12/16,14:28:18,08,10,1, 11.9,1,1, 3.200, 10537.096, 272.833, 52703.855 21/12/16,14:28:18,09,10,1, 11.9,1,1, 3.200, 10537.094, 272.862, 52703.815 21/12/16,14:28:18,10,10,1, 11.9,1,1, 3.200, 10537.115, 272.849, 52703.807 21/12/16,14:28:18,11,10,1, 11.9,1,1, 3.200, 10537.133, 272.828, 52703.766 21/12/16,14:28:18,12,10,1, 11.9,1,1, 3.200, 10537.081, 272.836, 52703.839 21/12/16,14:28:18,13,10,1, 11.9,1,1, 3.200, 10537.118, 272.820, 52703.823 21/12/16,14:28:18,14,10,1, 11.9,1,1, 3.200, 10537.103, 272.857, 52703.757 21/12/16,14:28:18,15,10,1, 11.9,1,1, 3.200, 10537.116, 272.852, 52703.804 21/12/16,14:28:18,16,10,1, 11.9,1,1, 3.200, 10537.132, 272.818, 52703.814 21/12/16,14:28:18,17,10,1, 11.9,1,1, 3.200, 10537.128, 272.844, 52703.780 21/12/16,14:28:18,18,10,1, 11.9,1,1, 3.200, 10537.133, 272.845, 52703.788 21/12/16,14:28:18,19,10,1, 11.9,1,1, 3.200, 10537.142, 272.832, 52703.834 21/12/16,14:28:19,00,08,1, 11.9,1,1, 3.202, 10537.140, 272.832, 52703.834 21/12/16,14:28:19,01,08,1, 11.9,1,1, 3.202, 10537.129, 272.829, 52703.779 21/12/16,14:28:19,02,08,1, 11.9,1,1, 3.202, 10537.133, 272.840, 52703.810 21/12/16,14:28:19,03,08,1, 11.9,1,1, 3.202, 10537.146, 272.843, 52703.787 21/12/16,14:28:19,04,08,1, 11.9,1,1, 3.202, 10537.134, 272.827, 52703.802 21/12/16,14:28:19,05,08,1, 11.9,1,1, 3.202, 10537.163, 272.842, 52703.767 21/12/16,14:28:19,06,08,1, 11.9,1,1, 3.202, 10537.152, 272.826, 52703.808 21/12/16,14:28:19,07,08,1, 11.9,1,1, 3.202, 10537.118, 272.837, 52703.907 21/12/16,14:28:19,08,08,1, 11.9,1,1, 3.202, 10537.148, 272.805, 52703.768 21/12/16,14:28:19,09,08,1, 11.9,1,1, 3.202, 10537.164, 272.825, 52703.777 21/12/16,14:28:19,10,08,1, 11.9,1,1, 3.202, 10537.144, 272.851, 52703.758 21/12/16,14:28:19,11,08,1, 11.9,1,1, 3.202, 10537.176, 272.848, 52703.820 21/12/16,14:28:19,12,08,1, 11.9,1,1, 3.202, 10537.133, 272.847, 52703.821 21/12/16,14:28:19,13,08,1, 11.9,1,1, 3.202, 10537.196, 272.831, 52703.601 21/12/16,14:28:19,14,08,1, 11.9,1,1, 3.202, 10537.166, 272.819, 52703.763 21/12/16,14:28:19,15,08,1, 11.9,1,1, 3.202, 10537.172, 272.819, 52703.761 21/12/16,14:28:19,16,08,1, 11.9,1,1, 3.202, 10537.169, 272.802, 52703.768 21/12/16,14:28:19,17,08,1, 11.9,1,1, 3.202, 10537.160, 272.810, 52703.771 21/12/16,14:28:19,18,08,1, 11.9,1,1, 3.202, 10537.178, 272.802, 52703.793 21/12/16,14:28:19,19,08,1, 11.9,1,1, 3.202, 10537.158, 272.841, 52703.797 21/12/16,14:28:20,00,09,1, 11.8,1,1, 3.197, 10537.157, 272.841, 52703.797 21/12/16,14:28:20,01,09,1, 11.8,1,1, 3.197, 10537.166, 272.833, 52703.771 21/12/16,14:28:20,02,09,1, 11.8,1,1, 3.197, 10537.165, 272.813, 52703.755 21/12/16,14:28:20,03,09,1, 11.8,1,1, 3.197, 10537.164, 272.804, 52703.733 21/12/16,14:28:20,04,09,1, 11.8,1,1, 3.197, 10537.181, 272.798, 52703.736 21/12/16,14:28:20,05,09,1, 11.8,1,1, 3.197, 10537.186, 272.824, 52703.743 21/12/16,14:28:20,06,09,1, 11.8,1,1, 3.197, 10537.192, 272.831, 52703.751 21/12/16,14:28:20,07,09,1, 11.8,1,1, 3.197, 10537.174, 272.847, 52703.741 21/12/16,14:28:20,08,09,1, 11.8,1,1, 3.197, 10537.186, 272.839, 52703.731 21/12/16,14:28:20,09,09,1, 11.8,1,1, 3.197, 10537.213, 272.852, 52703.747 21/12/16,14:28:20,10,09,1, 11.8,1,1, 3.197, 10537.167, 272.846, 52703.795 21/12/16,14:28:20,11,09,1, 11.8,1,1, 3.197, 10537.187, 272.813, 52703.794 21/12/16,14:28:20,12,09,1, 11.8,1,1, 3.197, 10537.177, 272.849, 52703.765 21/12/16,14:28:20,13,09,1, 11.8,1,1, 3.197, 10537.184, 272.849, 52703.752 21/12/16,14:28:20,14,09,1, 11.8,1,1, 3.197, 10537.186, 272.860, 52703.765 21/12/16,14:28:20,15,09,1, 11.8,1,1, 3.197, 10537.202, 272.849, 52703.748 21/12/16,14:28:20,16,09,1, 11.8,1,1, 3.197, 10537.203, 272.855, 52703.769 21/12/16,14:28:20,17,09,1, 11.8,1,1, 3.197, 10537.190, 272.839, 52703.739 21/12/16,14:28:20,18,09,1, 11.8,1,1, 3.197, 10537.194, 272.824, 52703.752 21/12/16,14:28:20,19,09,1, 11.8,1,1, 3.197, 10537.183, 272.834, 52703.754 21/12/16,14:28:21,00,10,1, 11.9,1,1, 3.203, 10537.182, 272.834, 52703.754 21/12/16,14:28:21,01,10,1, 11.9,1,1, 3.203, 10537.184, 272.828, 52703.752 21/12/16,14:28:21,02,10,1, 11.9,1,1, 3.203, 10537.214, 272.832, 52703.759 21/12/16,14:28:21,03,10,1, 11.9,1,1, 3.203, 10537.205, 272.818, 52703.759 21/12/16,14:28:21,04,10,1, 11.9,1,1, 3.203, 10537.210, 272.838, 52703.739 21/12/16,14:28:21,05,10,1, 11.9,1,1, 3.203, 10537.232, 272.820, 52703.753 21/12/16,14:28:21,06,10,1, 11.9,1,1, 3.203, 10537.236, 272.838, 52703.742 21/12/16,14:28:21,07,10,1, 11.9,1,1, 3.203, 10537.212, 272.812, 52703.709 21/12/16,14:28:21,08,10,1, 11.9,1,1, 3.203, 10537.229, 272.826, 52703.713 21/12/16,14:28:21,09,10,1, 11.9,1,1, 3.203, 10537.216, 272.817, 52703.725 21/12/16,14:28:21,10,10,1, 11.9,1,1, 3.203, 10537.167, 272.853, 52703.749 21/12/16,14:28:21,11,10,1, 11.9,1,1, 3.203, 10537.214, 272.844, 52703.726 21/12/16,14:28:21,12,10,1, 11.9,1,1, 3.203, 10537.232, 272.827, 52703.768 21/12/16,14:28:21,13,10,1, 11.9,1,1, 3.203, 10537.210, 272.829, 52703.727 21/12/16,14:28:21,14,10,1, 11.9,1,1, 3.203, 10537.229, 272.846, 52703.754 21/12/16,14:28:21,15,10,1, 11.9,1,1, 3.203, 10537.231, 272.836, 52703.741 21/12/16,14:28:21,16,10,1, 11.9,1,1, 3.203, 10537.213, 272.832, 52703.761 21/12/16,14:28:21,17,10,1, 11.9,1,1, 3.203, 10537.227, 272.854, 52703.760 21/12/16,14:28:21,18,10,1, 11.9,1,1, 3.203, 10537.212, 272.843, 52703.738 21/12/16,14:28:21,19,10,1, 11.9,1,1, 3.203, 10537.240, 272.853, 52703.742 21/12/16,14:28:22,00,09,1, 11.9,1,1, 3.197, 10537.232, 272.853, 52703.742 21/12/16,14:28:22,01,09,1, 11.9,1,1, 3.197, 10537.241, 272.836, 52703.748 21/12/16,14:28:22,02,09,1, 11.9,1,1, 3.197, 10537.229, 272.847, 52703.714 21/12/16,14:28:22,03,09,1, 11.9,1,1, 3.197, 10537.217, 272.835, 52703.737 21/12/16,14:28:22,04,09,1, 11.9,1,1, 3.197, 10537.213, 272.832, 52703.730 21/12/16,14:28:22,05,09,1, 11.9,1,1, 3.197, 10537.215, 272.842, 52703.730 21/12/16,14:28:22,06,09,1, 11.9,1,1, 3.197, 10537.249, 272.859, 52703.731 21/12/16,14:28:22,07,09,1, 11.9,1,1, 3.197, 10537.243, 272.833, 52703.766 21/12/16,14:28:22,08,09,1, 11.9,1,1, 3.197, 10537.225, 272.829, 52703.747 21/12/16,14:28:22,09,09,1, 11.9,1,1, 3.197, 10537.233, 272.846, 52703.740 21/12/16,14:28:22,10,09,1, 11.9,1,1, 3.197, 10537.236, 272.842, 52703.733 21/12/16,14:28:22,11,09,1, 11.9,1,1, 3.197, 10537.232, 272.828, 52703.744 21/12/16,14:28:22,12,09,1, 11.9,1,1, 3.197, 10537.199, 272.828, 52703.610 21/12/16,14:28:22,13,09,1, 11.9,1,1, 3.197, 10537.225, 272.839, 52703.789 21/12/16,14:28:22,14,09,1, 11.9,1,1, 3.197, 10537.239, 272.840, 52703.746 21/12/16,14:28:22,15,09,1, 11.9,1,1, 3.197, 10537.247, 272.827, 52703.733 21/12/16,14:28:22,16,09,1, 11.9,1,1, 3.197, 10537.230, 272.819, 52703.741 21/12/16,14:28:22,17,09,1, 11.9,1,1, 3.197, 10537.283, 272.844, 52703.648 21/12/16,14:28:22,18,09,1, 11.9,1,1, 3.197, 10537.228, 272.853, 52703.809 21/12/16,14:28:22,19,09,1, 11.9,1,1, 3.197, 10537.241, 272.827, 52703.784 21/12/16,14:28:23,00,09,1, 11.9,1,1, 3.200, 10537.241, 272.827, 52703.784 21/12/16,14:28:23,01,09,1, 11.9,1,1, 3.200, 10537.265, 272.837, 52703.769 21/12/16,14:28:23,02,09,1, 11.9,1,1, 3.200, 10537.263, 272.830, 52703.756 21/12/16,14:28:23,03,09,1, 11.9,1,1, 3.200, 10537.262, 272.819, 52703.454 21/12/16,14:28:23,04,09,1, 11.9,1,1, 3.200, 10537.210, 272.836, 52703.807 21/12/16,14:28:23,05,09,1, 11.9,1,1, 3.200, 10537.250, 272.862, 52703.804 21/12/16,14:28:23,06,09,1, 11.9,1,1, 3.200, 10537.265, 272.866, 52703.793 21/12/16,14:28:23,07,09,1, 11.9,1,1, 3.200, 10537.270, 272.869, 52703.765 21/12/16,14:28:23,08,09,1, 11.9,1,1, 3.200, 10537.283, 272.861, 52703.755 21/12/16,14:28:23,09,09,1, 11.9,1,1, 3.200, 10537.256, 272.870, 52703.717 21/12/16,14:28:23,10,09,1, 11.9,1,1, 3.200, 10537.272, 272.846, 52703.702 21/12/16,14:28:23,11,09,1, 11.9,1,1, 3.200, 10537.275, 272.866, 52703.737 21/12/16,14:28:23,12,09,1, 11.9,1,1, 3.200, 10537.273, 272.854, 52703.733 21/12/16,14:28:23,13,09,1, 11.9,1,1, 3.200, 10537.252, 272.865, 52703.754 21/12/16,14:28:23,14,09,1, 11.9,1,1, 3.200, 10537.285, 272.842, 52703.773 21/12/16,14:28:23,15,09,1, 11.9,1,1, 3.200, 10537.255, 272.850, 52703.767 21/12/16,14:28:23,16,09,1, 11.9,1,1, 3.200, 10537.256, 272.861, 52703.751 21/12/16,14:28:23,17,09,1, 11.9,1,1, 3.200, 10537.301, 272.862, 52703.779 21/12/16,14:28:23,18,09,1, 11.9,1,1, 3.200, 10537.288, 272.861, 52703.796 21/12/16,14:28:23,19,09,1, 11.9,1,1, 3.200, 10537.295, 272.856, 52703.776 21/12/16,14:28:24,00,10,1, 11.8,1,1, 3.202, 10537.291, 272.856, 52703.776 21/12/16,14:28:24,01,10,1, 11.8,1,1, 3.202, 10537.304, 272.846, 52703.755 21/12/16,14:28:24,02,10,1, 11.8,1,1, 3.202, 10537.305, 272.866, 52703.770 21/12/16,14:28:24,03,10,1, 11.8,1,1, 3.202, 10537.291, 272.847, 52703.778 21/12/16,14:28:24,04,10,1, 11.8,1,1, 3.202, 10537.286, 272.820, 52703.771 21/12/16,14:28:24,05,10,1, 11.8,1,1, 3.202, 10537.312, 272.839, 52703.780 21/12/16,14:28:24,06,10,1, 11.8,1,1, 3.202, 10537.273, 272.822, 52703.763 21/12/16,14:28:24,07,10,1, 11.8,1,1, 3.202, 10537.292, 272.818, 52703.773 21/12/16,14:28:24,08,10,1, 11.8,1,1, 3.202, 10537.314, 272.852, 52703.787 21/12/16,14:28:24,09,10,1, 11.8,1,1, 3.202, 10537.295, 272.850, 52703.776 21/12/16,14:28:24,10,10,1, 11.8,1,1, 3.202, 10537.304, 272.853, 52703.761 21/12/16,14:28:24,11,10,1, 11.8,1,1, 3.202, 10537.309, 272.863, 52703.763 21/12/16,14:28:24,12,10,1, 11.8,1,1, 3.202, 10537.289, 272.876, 52703.725 21/12/16,14:28:24,13,10,1, 11.8,1,1, 3.202, 10537.307, 272.888, 52703.762 21/12/16,14:28:24,14,10,1, 11.8,1,1, 3.202, 10537.318, 272.889, 52703.752 21/12/16,14:28:24,15,10,1, 11.8,1,1, 3.202, 10537.330, 272.878, 52703.775 21/12/16,14:28:24,16,10,1, 11.8,1,1, 3.202, 10537.308, 272.874, 52703.716 21/12/16,14:28:24,17,10,1, 11.8,1,1, 3.202, 10537.309, 272.885, 52703.738 21/12/16,14:28:24,18,10,1, 11.8,1,1, 3.202, 10537.310, 272.881, 52703.724 21/12/16,14:28:24,19,10,1, 11.8,1,1, 3.202, 10537.290, 272.882, 52703.737 21/12/16,14:28:25,00,09,1, 11.9,1,1, 3.198, 10537.282, 272.882, 52703.737 21/12/16,14:28:25,01,09,1, 11.9,1,1, 3.198, 10537.315, 272.848, 52703.741 21/12/16,14:28:25,02,09,1, 11.9,1,1, 3.198, 10537.328, 272.852, 52703.748 21/12/16,14:28:25,03,09,1, 11.9,1,1, 3.198, 10537.317, 272.854, 52703.752 21/12/16,14:28:25,04,09,1, 11.9,1,1, 3.198, 10537.329, 272.840, 52703.721 21/12/16,14:28:25,05,09,1, 11.9,1,1, 3.198, 10537.325, 272.857, 52703.737 21/12/16,14:28:25,06,09,1, 11.9,1,1, 3.198, 10537.346, 272.836, 52703.724 21/12/16,14:28:25,07,09,1, 11.9,1,1, 3.198, 10537.340, 272.851, 52703.730 21/12/16,14:28:25,08,09,1, 11.9,1,1, 3.198, 10537.319, 272.879, 52703.739 21/12/16,14:28:25,09,09,1, 11.9,1,1, 3.198, 10537.326, 272.874, 52703.743 21/12/16,14:28:25,10,09,1, 11.9,1,1, 3.198, 10537.321, 272.899, 52703.743 21/12/16,14:28:25,11,09,1, 11.9,1,1, 3.198, 10537.345, 272.882, 52703.733 21/12/16,14:28:25,12,09,1, 11.9,1,1, 3.198, 10537.369, 272.892, 52703.775 21/12/16,14:28:25,13,09,1, 11.9,1,1, 3.198, 10537.342, 272.891, 52703.709 21/12/16,14:28:25,14,09,1, 11.9,1,1, 3.198, 10537.341, 272.878, 52703.730 21/12/16,14:28:25,15,09,1, 11.9,1,1, 3.198, 10537.355, 272.886, 52703.730 21/12/16,14:28:25,16,09,1, 11.9,1,1, 3.198, 10537.363, 272.885, 52703.550 21/12/16,14:28:25,17,09,1, 11.9,1,1, 3.198, 10537.326, 272.917, 52703.762 21/12/16,14:28:25,18,09,1, 11.9,1,1, 3.198, 10537.330, 272.895, 52703.771 21/12/16,14:28:25,19,09,1, 11.9,1,1, 3.198, 10537.329, 272.881, 52703.762 21/12/16,14:28:26,00,08,1, 11.8,1,1, 3.203, 10537.324, 272.881, 52703.762 21/12/16,14:28:26,01,08,1, 11.8,1,1, 3.203, 10537.347, 272.871, 52703.763 21/12/16,14:28:26,02,08,1, 11.8,1,1, 3.203, 10537.350, 272.870, 52703.738 21/12/16,14:28:26,03,08,1, 11.8,1,1, 3.203, 10537.346, 272.892, 52703.746 21/12/16,14:28:26,04,08,1, 11.8,1,1, 3.203, 10537.348, 272.876, 52703.732 21/12/16,14:28:26,05,08,1, 11.8,1,1, 3.203, 10537.316, 272.874, 52703.700 21/12/16,14:28:26,06,08,1, 11.8,1,1, 3.203, 10537.349, 272.881, 52703.703 21/12/16,14:28:26,07,08,1, 11.8,1,1, 3.203, 10537.354, 272.897, 52703.696 21/12/16,14:28:26,08,08,1, 11.8,1,1, 3.203, 10537.363, 272.885, 52703.748 21/12/16,14:28:26,09,08,1, 11.8,1,1, 3.203, 10537.395, 272.893, 52703.690 21/12/16,14:28:26,10,08,1, 11.8,1,1, 3.203, 10537.371, 272.908, 52703.703 21/12/16,14:28:26,11,08,1, 11.8,1,1, 3.203, 10537.364, 272.905, 52703.767 21/12/16,14:28:26,12,08,1, 11.8,1,1, 3.203, 10537.360, 272.868, 52703.718 21/12/16,14:28:26,13,08,1, 11.8,1,1, 3.203, 10537.378, 272.906, 52703.706 21/12/16,14:28:26,14,08,1, 11.8,1,1, 3.203, 10537.368, 272.891, 52703.718 21/12/16,14:28:26,15,08,1, 11.8,1,1, 3.203, 10537.367, 272.889, 52703.717 21/12/16,14:28:26,16,08,1, 11.8,1,1, 3.203, 10537.359, 272.879, 52703.680 21/12/16,14:28:26,17,08,1, 11.8,1,1, 3.203, 10537.344, 272.896, 52703.704 21/12/16,14:28:26,18,08,1, 11.8,1,1, 3.203, 10537.354, 272.896, 52703.698 21/12/16,14:28:26,19,08,1, 11.8,1,1, 3.203, 10537.383, 272.895, 52703.709 21/12/16,14:28:27,00,10,1, 11.8,1,1, 3.199, 10537.382, 272.895, 52703.709 21/12/16,14:28:27,01,10,1, 11.8,1,1, 3.199, 10537.380, 272.864, 52703.665 21/12/16,14:28:27,02,10,1, 11.8,1,1, 3.199, 10537.391, 272.879, 52703.714 21/12/16,14:28:27,03,10,1, 11.8,1,1, 3.199, 10537.401, 272.877, 52703.665 21/12/16,14:28:27,04,10,1, 11.8,1,1, 3.199, 10537.394, 272.909, 52703.659 21/12/16,14:28:27,05,10,1, 11.8,1,1, 3.199, 10537.412, 272.895, 52703.710 21/12/16,14:28:27,06,10,1, 11.8,1,1, 3.199, 10537.385, 272.918, 52703.697 21/12/16,14:28:27,07,10,1, 11.8,1,1, 3.199, 10537.395, 272.892, 52703.675 21/12/16,14:28:27,08,10,1, 11.8,1,1, 3.199, 10537.391, 272.927, 52703.737 21/12/16,14:28:27,09,10,1, 11.8,1,1, 3.199, 10537.392, 272.901, 52703.694 21/12/16,14:28:27,10,10,1, 11.8,1,1, 3.199, 10537.394, 272.945, 52703.719 21/12/16,14:28:27,11,10,1, 11.8,1,1, 3.199, 10537.398, 272.926, 52703.705 21/12/16,14:28:27,12,10,1, 11.8,1,1, 3.199, 10537.406, 272.943, 52703.693 21/12/16,14:28:27,13,10,1, 11.8,1,1, 3.199, 10537.377, 272.929, 52703.678 21/12/16,14:28:27,14,10,1, 11.8,1,1, 3.199, 10537.398, 272.917, 52703.687 21/12/16,14:28:27,15,10,1, 11.8,1,1, 3.199, 10537.407, 272.929, 52703.687 21/12/16,14:28:27,16,10,1, 11.8,1,1, 3.199, 10537.399, 272.907, 52703.703 21/12/16,14:28:27,17,10,1, 11.8,1,1, 3.199, 10537.401, 272.926, 52703.720 21/12/16,14:28:27,18,10,1, 11.8,1,1, 3.199, 10537.395, 272.916, 52703.672 21/12/16,14:28:27,19,10,1, 11.8,1,1, 3.199, 10537.377, 272.933, 52703.731 21/12/16,14:28:28,00,10,1, 11.9,1,1, 3.202, 10537.374, 272.933, 52703.731 21/12/16,14:28:28,01,10,1, 11.9,1,1, 3.202, 10537.386, 272.924, 52703.661 21/12/16,14:28:28,02,10,1, 11.9,1,1, 3.202, 10537.405, 272.925, 52703.693 21/12/16,14:28:28,03,10,1, 11.9,1,1, 3.202, 10537.388, 272.943, 52703.684 21/12/16,14:28:28,04,10,1, 11.9,1,1, 3.202, 10537.359, 272.937, 52703.737 21/12/16,14:28:28,05,10,1, 11.9,1,1, 3.202, 10537.402, 272.942, 52703.807 21/12/16,14:28:28,06,10,1, 11.9,1,1, 3.202, 10537.441, 272.922, 52703.673 21/12/16,14:28:28,07,10,1, 11.9,1,1, 3.202, 10537.419, 272.934, 52703.671 21/12/16,14:28:28,08,10,1, 11.9,1,1, 3.202, 10537.424, 272.930, 52703.679 21/12/16,14:28:28,09,10,1, 11.9,1,1, 3.202, 10537.417, 272.941, 52703.701 21/12/16,14:28:28,10,10,1, 11.9,1,1, 3.202, 10537.427, 272.918, 52703.685 21/12/16,14:28:28,11,10,1, 11.9,1,1, 3.202, 10537.413, 272.924, 52703.685 21/12/16,14:28:28,12,10,1, 11.9,1,1, 3.202, 10537.428, 272.937, 52703.705 21/12/16,14:28:28,13,10,1, 11.9,1,1, 3.202, 10537.470, 272.942, 52703.689 21/12/16,14:28:28,14,10,1, 11.9,1,1, 3.202, 10537.416, 272.935, 52703.678 21/12/16,14:28:28,15,10,1, 11.9,1,1, 3.202, 10537.407, 272.951, 52703.698 21/12/16,14:28:28,16,10,1, 11.9,1,1, 3.202, 10537.408, 272.917, 52703.683 21/12/16,14:28:28,17,10,1, 11.9,1,1, 3.202, 10537.444, 272.947, 52703.695 21/12/16,14:28:28,18,10,1, 11.9,1,1, 3.202, 10537.404, 272.911, 52703.667 21/12/16,14:28:28,19,10,1, 11.9,1,1, 3.202, 10537.418, 272.952, 52703.704 21/12/16,14:28:29,00,10,1, 11.8,1,1, 3.199, 10537.416, 272.952, 52703.704 21/12/16,14:28:29,01,10,1, 11.8,1,1, 3.199, 10537.431, 272.930, 52703.677 21/12/16,14:28:29,02,10,1, 11.8,1,1, 3.199, 10537.405, 272.916, 52703.693 21/12/16,14:28:29,03,10,1, 11.8,1,1, 3.199, 10537.435, 272.949, 52703.676 21/12/16,14:28:29,04,10,1, 11.8,1,1, 3.199, 10537.432, 272.926, 52703.669 21/12/16,14:28:29,05,10,1, 11.8,1,1, 3.199, 10537.433, 272.948, 52703.665 21/12/16,14:28:29,06,10,1, 11.8,1,1, 3.199, 10537.421, 272.952, 52703.676 21/12/16,14:28:29,07,10,1, 11.8,1,1, 3.199, 10537.431, 272.950, 52703.681 21/12/16,14:28:29,08,10,1, 11.8,1,1, 3.199, 10537.429, 272.933, 52703.655 21/12/16,14:28:29,09,10,1, 11.8,1,1, 3.199, 10537.433, 272.956, 52703.648 21/12/16,14:28:29,10,10,1, 11.8,1,1, 3.199, 10537.438, 272.946, 52703.656 21/12/16,14:28:29,11,10,1, 11.8,1,1, 3.199, 10537.429, 272.933, 52703.655 21/12/16,14:28:29,12,10,1, 11.8,1,1, 3.199, 10537.436, 272.965, 52703.668 21/12/16,14:28:29,13,10,1, 11.8,1,1, 3.199, 10537.433, 272.952, 52703.656 21/12/16,14:28:29,14,10,1, 11.8,1,1, 3.199, 10537.437, 272.978, 52703.678 21/12/16,14:28:29,15,10,1, 11.8,1,1, 3.199, 10537.431, 272.972, 52703.691 21/12/16,14:28:29,16,10,1, 11.8,1,1, 3.199, 10537.434, 272.965, 52703.683 21/12/16,14:28:29,17,10,1, 11.8,1,1, 3.199, 10537.402, 272.956, 52703.685 21/12/16,14:28:29,18,10,1, 11.8,1,1, 3.199, 10537.434, 272.955, 52703.675 21/12/16,14:28:29,19,10,1, 11.8,1,1, 3.199, 10537.442, 272.959, 52703.692 21/12/16,14:28:30,00,10,1, 11.9,1,1, 3.201, 10537.441, 272.959, 52703.692 21/12/16,14:28:30,01,10,1, 11.9,1,1, 3.201, 10537.461, 272.950, 52703.661 21/12/16,14:28:30,02,10,1, 11.9,1,1, 3.201, 10537.436, 272.966, 52703.717 21/12/16,14:28:30,03,10,1, 11.9,1,1, 3.201, 10537.449, 272.968, 52703.672 21/12/16,14:28:30,04,10,1, 11.9,1,1, 3.201, 10537.431, 272.978, 52703.708 21/12/16,14:28:30,05,10,1, 11.9,1,1, 3.201, 10537.427, 272.977, 52703.686 21/12/16,14:28:30,06,10,1, 11.9,1,1, 3.201, 10537.459, 272.974, 52703.699 21/12/16,14:28:30,07,10,1, 11.9,1,1, 3.201, 10537.459, 272.993, 52703.694 21/12/16,14:28:30,08,10,1, 11.9,1,1, 3.201, 10537.446, 272.956, 52703.642 21/12/16,14:28:30,09,10,1, 11.9,1,1, 3.201, 10537.460, 272.965, 52703.686 21/12/16,14:28:30,10,10,1, 11.9,1,1, 3.201, 10537.475, 272.975, 52703.642 21/12/16,14:28:30,11,10,1, 11.9,1,1, 3.201, 10537.423, 272.992, 52703.662 21/12/16,14:28:30,12,10,1, 11.9,1,1, 3.201, 10537.460, 272.957, 52703.698 21/12/16,14:28:30,13,10,1, 11.9,1,1, 3.201, 10537.446, 272.991, 52703.677 21/12/16,14:28:30,14,10,1, 11.9,1,1, 3.201, 10537.445, 272.970, 52703.663 21/12/16,14:28:30,15,10,1, 11.9,1,1, 3.201, 10537.449, 272.994, 52703.632 21/12/16,14:28:30,16,10,1, 11.9,1,1, 3.201, 10537.419, 273.018, 52703.665 21/12/16,14:28:30,17,10,1, 11.9,1,1, 3.201, 10537.443, 273.000, 52703.655 21/12/16,14:28:30,18,10,1, 11.9,1,1, 3.201, 10537.435, 272.973, 52703.686 21/12/16,14:28:30,19,10,1, 11.9,1,1, 3.201, 10537.431, 273.000, 52703.664 21/12/16,14:28:31,00,10,1, 11.8,1,1, 3.201, 10537.424, 273.000, 52703.664 21/12/16,14:28:31,01,10,1, 11.8,1,1, 3.201, 10537.460, 272.994, 52703.645 21/12/16,14:28:31,02,10,1, 11.8,1,1, 3.201, 10537.467, 272.999, 52703.661 21/12/16,14:28:31,03,10,1, 11.8,1,1, 3.201, 10537.457, 272.982, 52703.686 21/12/16,14:28:31,04,10,1, 11.8,1,1, 3.201, 10537.442, 273.005, 52703.628 21/12/16,14:28:31,05,10,1, 11.8,1,1, 3.201, 10537.453, 272.991, 52703.624 21/12/16,14:28:31,06,10,1, 11.8,1,1, 3.201, 10537.465, 272.993, 52703.633 21/12/16,14:28:31,07,10,1, 11.8,1,1, 3.201, 10537.450, 272.971, 52703.676 21/12/16,14:28:31,08,10,1, 11.8,1,1, 3.201, 10537.460, 272.970, 52703.689 21/12/16,14:28:31,09,10,1, 11.8,1,1, 3.201, 10537.466, 272.988, 52703.657 21/12/16,14:28:31,10,10,1, 11.8,1,1, 3.201, 10537.456, 272.997, 52703.658 21/12/16,14:28:31,11,10,1, 11.8,1,1, 3.201, 10537.448, 273.018, 52703.660 21/12/16,14:28:31,12,10,1, 11.8,1,1, 3.201, 10537.440, 273.025, 52703.680 21/12/16,14:28:31,13,10,1, 11.8,1,1, 3.201, 10537.435, 273.013, 52703.668 21/12/16,14:28:31,14,10,1, 11.8,1,1, 3.201, 10537.439, 273.023, 52703.663 21/12/16,14:28:31,15,10,1, 11.8,1,1, 3.201, 10537.447, 272.993, 52703.637 21/12/16,14:28:31,16,10,1, 11.8,1,1, 3.201, 10537.442, 273.004, 52703.632 21/12/16,14:28:31,17,10,1, 11.8,1,1, 3.201, 10537.438, 273.019, 52703.702 21/12/16,14:28:31,18,10,1, 11.8,1,1, 3.201, 10537.437, 273.005, 52703.652 21/12/16,14:28:31,19,10,1, 11.8,1,1, 3.201, 10537.446, 273.023, 52703.656 21/12/16,14:28:32,00,10,1, 11.9,1,1, 3.200, 10537.441, 273.023, 52703.656 21/12/16,14:28:32,01,10,1, 11.9,1,1, 3.200, 10537.456, 273.027, 52703.667 21/12/16,14:28:32,02,10,1, 11.9,1,1, 3.200, 10537.483, 273.014, 52703.650 21/12/16,14:28:32,03,10,1, 11.9,1,1, 3.200, 10537.448, 273.028, 52703.650 21/12/16,14:28:32,04,10,1, 11.9,1,1, 3.200, 10537.462, 273.038, 52703.667 21/12/16,14:28:32,05,10,1, 11.9,1,1, 3.200, 10537.451, 273.027, 52703.666 21/12/16,14:28:32,06,10,1, 11.9,1,1, 3.200, 10537.461, 273.013, 52703.670 21/12/16,14:28:32,07,10,1, 11.9,1,1, 3.200, 10537.489, 273.004, 52703.664 21/12/16,14:28:32,08,10,1, 11.9,1,1, 3.200, 10537.472, 273.014, 52703.641 21/12/16,14:28:32,09,10,1, 11.9,1,1, 3.200, 10537.462, 272.993, 52703.672 21/12/16,14:28:32,10,10,1, 11.9,1,1, 3.200, 10537.454, 273.025, 52703.667 21/12/16,14:28:32,11,10,1, 11.9,1,1, 3.200, 10537.472, 273.003, 52703.660 21/12/16,14:28:32,12,10,1, 11.9,1,1, 3.200, 10537.470, 273.022, 52703.671 21/12/16,14:28:32,13,10,1, 11.9,1,1, 3.200, 10537.452, 273.014, 52703.642 21/12/16,14:28:32,14,10,1, 11.9,1,1, 3.200, 10537.438, 273.013, 52703.635 21/12/16,14:28:32,15,10,1, 11.9,1,1, 3.200, 10537.464, 273.015, 52703.661 21/12/16,14:28:32,16,10,1, 11.9,1,1, 3.200, 10537.453, 273.029, 52703.659 21/12/16,14:28:32,17,10,1, 11.9,1,1, 3.200, 10537.456, 273.002, 52703.665 21/12/16,14:28:32,18,10,1, 11.9,1,1, 3.200, 10537.453, 272.996, 52703.650 21/12/16,14:28:32,19,10,1, 11.9,1,1, 3.200, 10537.451, 273.023, 52703.679 21/12/16,14:28:33,00,09,1, 11.9,1,1, 3.202, 10537.449, 273.023, 52703.679 21/12/16,14:28:33,01,09,1, 11.9,1,1, 3.202, 10537.465, 273.007, 52703.673 21/12/16,14:28:33,02,09,1, 11.9,1,1, 3.202, 10537.458, 272.999, 52703.672 21/12/16,14:28:33,03,09,1, 11.9,1,1, 3.202, 10537.458, 273.024, 52703.681 21/12/16,14:28:33,04,09,1, 11.9,1,1, 3.202, 10537.486, 273.024, 52703.657 21/12/16,14:28:33,05,09,1, 11.9,1,1, 3.202, 10537.476, 273.016, 52703.668 21/12/16,14:28:33,06,09,1, 11.9,1,1, 3.202, 10537.466, 273.005, 52703.658 21/12/16,14:28:33,07,09,1, 11.9,1,1, 3.202, 10537.469, 272.994, 52703.674 21/12/16,14:28:33,08,09,1, 11.9,1,1, 3.202, 10537.466, 273.023, 52703.676 21/12/16,14:28:33,09,09,1, 11.9,1,1, 3.202, 10537.445, 272.992, 52703.674 21/12/16,14:28:33,10,09,1, 11.9,1,1, 3.202, 10537.461, 273.028, 52703.673 21/12/16,14:28:33,11,09,1, 11.9,1,1, 3.202, 10537.454, 273.017, 52703.650 21/12/16,14:28:33,12,09,1, 11.9,1,1, 3.202, 10537.469, 272.998, 52703.621 21/12/16,14:28:33,13,09,1, 11.9,1,1, 3.202, 10537.453, 273.009, 52703.654 21/12/16,14:28:33,14,09,1, 11.9,1,1, 3.202, 10537.479, 273.004, 52703.636 21/12/16,14:28:33,15,09,1, 11.9,1,1, 3.202, 10537.468, 272.999, 52703.679 21/12/16,14:28:33,16,09,1, 11.9,1,1, 3.202, 10537.452, 273.019, 52703.668 21/12/16,14:28:33,17,09,1, 11.9,1,1, 3.202, 10537.453, 273.017, 52703.698 21/12/16,14:28:33,18,09,1, 11.9,1,1, 3.202, 10537.462, 272.994, 52703.631 21/12/16,14:28:33,19,09,1, 11.9,1,1, 3.202, 10537.476, 272.993, 52703.666 21/12/16,14:28:34,00,10,1, 11.8,1,1, 3.198, 10537.474, 272.993, 52703.666 21/12/16,14:28:34,01,10,1, 11.8,1,1, 3.198, 10537.449, 272.994, 52703.644 21/12/16,14:28:34,02,10,1, 11.8,1,1, 3.198, 10537.483, 273.019, 52703.686 21/12/16,14:28:34,03,10,1, 11.8,1,1, 3.198, 10537.443, 273.012, 52703.646 21/12/16,14:28:34,04,10,1, 11.8,1,1, 3.198, 10537.470, 273.022, 52703.649 21/12/16,14:28:34,05,10,1, 11.8,1,1, 3.198, 10537.459, 273.022, 52703.630 21/12/16,14:28:34,06,10,1, 11.8,1,1, 3.198, 10537.484, 273.021, 52703.645 21/12/16,14:28:34,07,10,1, 11.8,1,1, 3.198, 10537.468, 272.988, 52703.659 21/12/16,14:28:34,08,10,1, 11.8,1,1, 3.198, 10537.466, 273.010, 52703.627 21/12/16,14:28:34,09,10,1, 11.8,1,1, 3.198, 10537.467, 273.014, 52703.666 21/12/16,14:28:34,10,10,1, 11.8,1,1, 3.198, 10537.489, 273.002, 52703.606 21/12/16,14:28:34,11,10,1, 11.8,1,1, 3.198, 10537.477, 273.015, 52703.638 21/12/16,14:28:34,12,10,1, 11.8,1,1, 3.198, 10537.479, 273.004, 52703.626 21/12/16,14:28:34,13,10,1, 11.8,1,1, 3.198, 10537.484, 273.018, 52703.626 21/12/16,14:28:34,14,10,1, 11.8,1,1, 3.198, 10537.464, 273.008, 52703.633 21/12/16,14:28:34,15,10,1, 11.8,1,1, 3.198, 10537.478, 273.004, 52703.615 21/12/16,14:28:34,16,10,1, 11.8,1,1, 3.198, 10537.443, 272.990, 52703.587 21/12/16,14:28:34,17,10,1, 11.8,1,1, 3.198, 10537.460, 273.000, 52703.566 21/12/16,14:28:34,18,10,1, 11.8,1,1, 3.198, 10537.422, 273.023, 52703.753 21/12/16,14:28:34,19,10,1, 11.8,1,1, 3.198, 10537.478, 272.990, 52703.631 21/12/16,14:28:35,00,09,1, 11.9,1,1, 3.199, 10537.474, 272.990, 52703.631 21/12/16,14:28:35,01,09,1, 11.9,1,1, 3.199, 10537.483, 272.984, 52703.642 21/12/16,14:28:35,02,09,1, 11.9,1,1, 3.199, 10537.493, 273.010, 52703.651 21/12/16,14:28:35,03,09,1, 11.9,1,1, 3.199, 10537.475, 273.010, 52703.690 21/12/16,14:28:35,04,09,1, 11.9,1,1, 3.199, 10537.487, 272.987, 52703.688 21/12/16,14:28:35,05,09,1, 11.9,1,1, 3.199, 10537.468, 272.995, 52703.628 21/12/16,14:28:35,06,09,1, 11.9,1,1, 3.199, 10537.477, 272.996, 52703.635 21/12/16,14:28:35,07,09,1, 11.9,1,1, 3.199, 10537.497, 272.996, 52703.713 21/12/16,14:28:35,08,09,1, 11.9,1,1, 3.199, 10537.477, 272.997, 52703.661 21/12/16,14:28:35,09,09,1, 11.9,1,1, 3.199, 10537.490, 272.996, 52703.657 21/12/16,14:28:35,10,09,1, 11.9,1,1, 3.199, 10537.476, 273.021, 52703.660 21/12/16,14:28:35,11,09,1, 11.9,1,1, 3.199, 10537.488, 273.017, 52703.597 21/12/16,14:28:35,12,09,1, 11.9,1,1, 3.199, 10537.476, 273.006, 52703.666 21/12/16,14:28:35,13,09,1, 11.9,1,1, 3.199, 10537.512, 273.016, 52703.669 21/12/16,14:28:35,14,09,1, 11.9,1,1, 3.199, 10537.495, 272.994, 52703.665 21/12/16,14:28:35,15,09,1, 11.9,1,1, 3.199, 10537.479, 272.995, 52703.630 21/12/16,14:28:35,16,09,1, 11.9,1,1, 3.199, 10537.489, 273.021, 52703.614 21/12/16,14:28:35,17,09,1, 11.9,1,1, 3.199, 10537.493, 273.011, 52703.690 21/12/16,14:28:35,18,09,1, 11.9,1,1, 3.199, 10537.502, 272.986, 52703.622 21/12/16,14:28:35,19,09,1, 11.9,1,1, 3.199, 10537.478, 273.016, 52703.651 21/12/16,14:28:36,00,10,1, 11.9,1,1, 3.201, 10537.474, 273.016, 52703.651 21/12/16,14:28:36,01,10,1, 11.9,1,1, 3.201, 10537.489, 273.012, 52703.653 21/12/16,14:28:36,02,10,1, 11.9,1,1, 3.201, 10537.469, 273.034, 52703.652 21/12/16,14:28:36,03,10,1, 11.9,1,1, 3.201, 10537.490, 273.008, 52703.668 21/12/16,14:28:36,04,10,1, 11.9,1,1, 3.201, 10537.493, 272.998, 52703.645 21/12/16,14:28:36,05,10,1, 11.9,1,1, 3.201, 10537.476, 273.014, 52703.647 21/12/16,14:28:36,06,10,1, 11.9,1,1, 3.201, 10537.492, 272.986, 52703.635 21/12/16,14:28:36,07,10,1, 11.9,1,1, 3.201, 10537.480, 273.008, 52703.655 21/12/16,14:28:36,08,10,1, 11.9,1,1, 3.201, 10537.486, 273.000, 52703.644 21/12/16,14:28:36,09,10,1, 11.9,1,1, 3.201, 10537.480, 273.002, 52703.657 21/12/16,14:28:36,10,10,1, 11.9,1,1, 3.201, 10537.488, 273.005, 52703.650 21/12/16,14:28:36,11,10,1, 11.9,1,1, 3.201, 10537.519, 273.014, 52703.677 21/12/16,14:28:36,12,10,1, 11.9,1,1, 3.201, 10537.519, 273.009, 52703.680 21/12/16,14:28:36,13,10,1, 11.9,1,1, 3.201, 10537.494, 273.029, 52703.655 21/12/16,14:28:36,14,10,1, 11.9,1,1, 3.201, 10537.516, 272.998, 52703.637 21/12/16,14:28:36,15,10,1, 11.9,1,1, 3.201, 10537.497, 273.016, 52703.625 21/12/16,14:28:36,16,10,1, 11.9,1,1, 3.201, 10537.513, 273.015, 52703.660 21/12/16,14:28:36,17,10,1, 11.9,1,1, 3.201, 10537.502, 273.000, 52703.625 21/12/16,14:28:36,18,10,1, 11.9,1,1, 3.201, 10537.493, 273.033, 52703.627 21/12/16,14:28:36,19,10,1, 11.9,1,1, 3.201, 10537.487, 272.986, 52703.636 21/12/16,14:28:37,00,10,1, 11.9,1,1, 3.201, 10537.483, 272.986, 52703.636 21/12/16,14:28:37,01,10,1, 11.9,1,1, 3.201, 10537.505, 273.004, 52703.613 21/12/16,14:28:37,02,10,1, 11.9,1,1, 3.201, 10537.507, 273.013, 52703.659 21/12/16,14:28:37,03,10,1, 11.9,1,1, 3.201, 10537.490, 273.007, 52703.646 21/12/16,14:28:37,04,10,1, 11.9,1,1, 3.201, 10537.516, 273.020, 52703.614 21/12/16,14:28:37,05,10,1, 11.9,1,1, 3.201, 10537.533, 273.015, 52703.684 21/12/16,14:28:37,06,10,1, 11.9,1,1, 3.201, 10537.470, 273.027, 52703.697 21/12/16,14:28:37,07,10,1, 11.9,1,1, 3.201, 10537.539, 273.028, 52703.651 21/12/16,14:28:37,08,10,1, 11.9,1,1, 3.201, 10537.518, 272.996, 52703.636 21/12/16,14:28:37,09,10,1, 11.9,1,1, 3.201, 10537.515, 272.991, 52703.645 21/12/16,14:28:37,10,10,1, 11.9,1,1, 3.201, 10537.563, 273.018, 52703.744 21/12/16,14:28:37,11,10,1, 11.9,1,1, 3.201, 10537.501, 273.021, 52703.588 21/12/16,14:28:37,12,10,1, 11.9,1,1, 3.201, 10537.475, 273.023, 52703.634 21/12/16,14:28:37,13,10,1, 11.9,1,1, 3.201, 10537.509, 273.023, 52703.640 21/12/16,14:28:37,14,10,1, 11.9,1,1, 3.201, 10537.522, 272.998, 52703.602 21/12/16,14:28:37,15,10,1, 11.9,1,1, 3.201, 10537.527, 272.995, 52703.589 21/12/16,14:28:37,16,10,1, 11.9,1,1, 3.201, 10537.523, 272.986, 52703.583 21/12/16,14:28:37,17,10,1, 11.9,1,1, 3.201, 10537.533, 273.005, 52703.611 21/12/16,14:28:37,18,10,1, 11.9,1,1, 3.201, 10537.528, 272.969, 52703.592 21/12/16,14:28:37,19,10,1, 11.9,1,1, 3.201, 10537.526, 273.000, 52703.614 21/12/16,14:28:38,00,10,1, 11.9,1,1, 3.201, 10537.524, 273.000, 52703.614 21/12/16,14:28:38,01,10,1, 11.9,1,1, 3.201, 10537.530, 273.016, 52703.746 21/12/16,14:28:38,02,10,1, 11.9,1,1, 3.201, 10537.555, 273.008, 52703.637 21/12/16,14:28:38,03,10,1, 11.9,1,1, 3.201, 10537.529, 272.999, 52703.612 21/12/16,14:28:38,04,10,1, 11.9,1,1, 3.201, 10537.542, 273.007, 52703.550 21/12/16,14:28:38,05,10,1, 11.9,1,1, 3.201, 10537.508, 273.028, 52703.683 21/12/16,14:28:38,06,10,1, 11.9,1,1, 3.201, 10537.524, 273.033, 52703.640 21/12/16,14:28:38,07,10,1, 11.9,1,1, 3.201, 10537.518, 273.020, 52703.601 21/12/16,14:28:38,08,10,1, 11.9,1,1, 3.201, 10537.514, 272.995, 52703.574 21/12/16,14:28:38,09,10,1, 11.9,1,1, 3.201, 10537.536, 273.025, 52703.602 21/12/16,14:28:38,10,10,1, 11.9,1,1, 3.201, 10537.523, 273.023, 52703.582 21/12/16,14:28:38,11,10,1, 11.9,1,1, 3.201, 10537.547, 273.015, 52703.622 21/12/16,14:28:38,12,10,1, 11.9,1,1, 3.201, 10537.579, 272.991, 52703.346 21/12/16,14:28:38,13,10,1, 11.9,1,1, 3.201, 10537.540, 272.986, 52703.546 21/12/16,14:28:38,14,10,1, 11.9,1,1, 3.201, 10537.543, 273.017, 52703.542 21/12/16,14:28:38,15,10,1, 11.9,1,1, 3.201, 10537.541, 273.016, 52703.589 21/12/16,14:28:38,16,10,1, 11.9,1,1, 3.201, 10537.537, 273.018, 52703.594 21/12/16,14:28:38,17,10,1, 11.9,1,1, 3.201, 10537.540, 273.011, 52703.571 21/12/16,14:28:38,18,10,1, 11.9,1,1, 3.201, 10537.552, 272.987, 52703.564 21/12/16,14:28:38,19,10,1, 11.9,1,1, 3.201, 10537.546, 273.018, 52703.619 21/12/16,14:28:39,00,10,1, 12.0,1,1, 3.202, 10537.541, 273.018, 52703.619 21/12/16,14:28:39,01,10,1, 12.0,1,1, 3.202, 10537.534, 272.991, 52703.607 21/12/16,14:28:39,02,10,1, 12.0,1,1, 3.202, 10537.530, 273.008, 52703.581 21/12/16,14:28:39,03,10,1, 12.0,1,1, 3.202, 10537.532, 272.996, 52703.564 21/12/16,14:28:39,04,10,1, 12.0,1,1, 3.202, 10537.526, 272.992, 52703.581 21/12/16,14:28:39,05,10,1, 12.0,1,1, 3.202, 10537.547, 273.025, 52703.563 21/12/16,14:28:39,06,10,1, 12.0,1,1, 3.202, 10537.520, 272.984, 52703.558 21/12/16,14:28:39,07,10,1, 12.0,1,1, 3.202, 10537.539, 273.023, 52703.565 21/12/16,14:28:39,08,10,1, 12.0,1,1, 3.202, 10537.531, 273.029, 52703.569 21/12/16,14:28:39,09,10,1, 12.0,1,1, 3.202, 10537.553, 273.017, 52703.586 21/12/16,14:28:39,10,10,1, 12.0,1,1, 3.202, 10537.543, 273.019, 52703.583 21/12/16,14:28:39,11,10,1, 12.0,1,1, 3.202, 10537.530, 273.001, 52703.572 21/12/16,14:28:39,12,10,1, 12.0,1,1, 3.202, 10537.533, 273.001, 52703.576 21/12/16,14:28:39,13,10,1, 12.0,1,1, 3.202, 10537.530, 272.999, 52703.594 21/12/16,14:28:39,14,10,1, 12.0,1,1, 3.202, 10537.531, 273.023, 52703.568 21/12/16,14:28:39,15,10,1, 12.0,1,1, 3.202, 10537.546, 273.030, 52703.575 21/12/16,14:28:39,16,10,1, 12.0,1,1, 3.202, 10537.547, 273.018, 52703.552 21/12/16,14:28:39,17,10,1, 12.0,1,1, 3.202, 10537.563, 273.009, 52703.560 21/12/16,14:28:39,18,10,1, 12.0,1,1, 3.202, 10537.565, 273.026, 52703.565 21/12/16,14:28:39,19,10,1, 12.0,1,1, 3.202, 10537.580, 273.003, 52703.576 21/12/16,14:28:40,00,08,1, 11.9,1,1, 3.205, 10537.574, 273.003, 52703.576 21/12/16,14:28:40,01,08,1, 11.9,1,1, 3.205, 10537.540, 273.019, 52703.573 21/12/16,14:28:40,02,08,1, 11.9,1,1, 3.205, 10537.545, 273.019, 52703.578 21/12/16,14:28:40,03,08,1, 11.9,1,1, 3.205, 10537.557, 273.031, 52703.584 21/12/16,14:28:40,04,08,1, 11.9,1,1, 3.205, 10537.572, 273.015, 52703.575 21/12/16,14:28:40,05,08,1, 11.9,1,1, 3.205, 10537.525, 273.021, 52703.591 21/12/16,14:28:40,06,08,1, 11.9,1,1, 3.205, 10537.545, 273.010, 52703.551 21/12/16,14:28:40,07,08,1, 11.9,1,1, 3.205, 10537.560, 273.015, 52703.585 21/12/16,14:28:40,08,08,1, 11.9,1,1, 3.205, 10537.580, 273.012, 52703.561 21/12/16,14:28:40,09,08,1, 11.9,1,1, 3.205, 10537.571, 273.009, 52703.591 21/12/16,14:28:40,10,08,1, 11.9,1,1, 3.205, 10537.570, 272.993, 52703.589 21/12/16,14:28:40,11,08,1, 11.9,1,1, 3.205, 10537.581, 273.015, 52703.577 21/12/16,14:28:40,12,08,1, 11.9,1,1, 3.205, 10537.556, 273.027, 52703.588 21/12/16,14:28:40,13,08,1, 11.9,1,1, 3.205, 10537.575, 273.018, 52703.596 21/12/16,14:28:40,14,08,1, 11.9,1,1, 3.205, 10537.585, 273.011, 52703.581 21/12/16,14:28:40,15,08,1, 11.9,1,1, 3.205, 10537.561, 273.017, 52703.527 21/12/16,14:28:40,16,08,1, 11.9,1,1, 3.205, 10537.577, 273.002, 52703.541 21/12/16,14:28:40,17,08,1, 11.9,1,1, 3.205, 10537.581, 272.997, 52703.592 21/12/16,14:28:40,18,08,1, 11.9,1,1, 3.205, 10537.581, 272.997, 52703.583 21/12/16,14:28:40,19,08,1, 11.9,1,1, 3.205, 10537.601, 273.002, 52703.568 21/12/16,14:28:41,00,08,1, 11.9,1,1, 3.200, 10537.599, 273.002, 52703.568 21/12/16,14:28:41,01,08,1, 11.9,1,1, 3.200, 10537.578, 272.973, 52703.563 21/12/16,14:28:41,02,08,1, 11.9,1,1, 3.200, 10537.583, 272.973, 52703.559 21/12/16,14:28:41,03,08,1, 11.9,1,1, 3.200, 10537.569, 272.974, 52703.555 21/12/16,14:28:41,04,08,1, 11.9,1,1, 3.200, 10537.612, 273.008, 52703.594 21/12/16,14:28:41,05,08,1, 11.9,1,1, 3.200, 10537.594, 273.002, 52703.579 21/12/16,14:28:41,06,08,1, 11.9,1,1, 3.200, 10537.612, 272.996, 52703.571 21/12/16,14:28:41,07,08,1, 11.9,1,1, 3.200, 10537.586, 272.994, 52703.613 21/12/16,14:28:41,08,08,1, 11.9,1,1, 3.200, 10537.568, 273.006, 52703.562 21/12/16,14:28:41,09,08,1, 11.9,1,1, 3.200, 10537.580, 273.028, 52703.853 21/12/16,14:28:41,10,08,1, 11.9,1,1, 3.200, 10537.617, 272.993, 52703.585 21/12/16,14:28:41,11,08,1, 11.9,1,1, 3.200, 10537.609, 272.994, 52703.564 21/12/16,14:28:41,12,08,1, 11.9,1,1, 3.200, 10537.580, 272.980, 52703.527 21/12/16,14:28:41,13,08,1, 11.9,1,1, 3.200, 10537.604, 272.993, 52703.558 21/12/16,14:28:41,14,08,1, 11.9,1,1, 3.200, 10537.594, 272.990, 52703.568 21/12/16,14:28:41,15,08,1, 11.9,1,1, 3.200, 10537.566, 272.976, 52703.510 21/12/16,14:28:41,16,08,1, 11.9,1,1, 3.200, 10537.634, 272.991, 52703.475 21/12/16,14:28:41,17,08,1, 11.9,1,1, 3.200, 10537.592, 272.998, 52703.560 21/12/16,14:28:41,18,08,1, 11.9,1,1, 3.200, 10537.581, 272.987, 52703.522 21/12/16,14:28:41,19,08,1, 11.9,1,1, 3.200, 10537.602, 273.010, 52703.537 21/12/16,14:28:42,00,09,1, 11.9,1,1, 3.204, 10537.599, 273.010, 52703.537 21/12/16,14:28:42,01,09,1, 11.9,1,1, 3.204, 10537.610, 272.968, 52703.583 21/12/16,14:28:42,02,09,1, 11.9,1,1, 3.204, 10537.618, 272.974, 52703.544 21/12/16,14:28:42,03,09,1, 11.9,1,1, 3.204, 10537.607, 272.977, 52703.559 21/12/16,14:28:42,04,09,1, 11.9,1,1, 3.204, 10537.639, 272.990, 52703.603 21/12/16,14:28:42,05,09,1, 11.9,1,1, 3.204, 10537.610, 272.983, 52703.524 21/12/16,14:28:42,06,09,1, 11.9,1,1, 3.204, 10537.617, 272.963, 52703.572 21/12/16,14:28:42,07,09,1, 11.9,1,1, 3.204, 10537.573, 272.953, 52703.571 21/12/16,14:28:42,08,09,1, 11.9,1,1, 3.204, 10537.595, 272.967, 52703.574 21/12/16,14:28:42,09,09,1, 11.9,1,1, 3.204, 10537.620, 272.972, 52703.573 21/12/16,14:28:42,10,09,1, 11.9,1,1, 3.204, 10537.603, 272.951, 52703.568 21/12/16,14:28:42,11,09,1, 11.9,1,1, 3.204, 10537.596, 272.994, 52703.540 21/12/16,14:28:42,12,09,1, 11.9,1,1, 3.204, 10537.624, 273.004, 52703.561 21/12/16,14:28:42,13,09,1, 11.9,1,1, 3.204, 10537.622, 272.956, 52703.595 21/12/16,14:28:42,14,09,1, 11.9,1,1, 3.204, 10537.615, 272.997, 52703.589 21/12/16,14:28:42,15,09,1, 11.9,1,1, 3.204, 10537.634, 272.995, 52703.569 21/12/16,14:28:42,16,09,1, 11.9,1,1, 3.204, 10537.623, 273.001, 52703.820 21/12/16,14:28:42,17,09,1, 11.9,1,1, 3.204, 10537.645, 272.989, 52703.570 21/12/16,14:28:42,18,09,1, 11.9,1,1, 3.204, 10537.646, 272.988, 52703.565 21/12/16,14:28:42,19,09,1, 11.9,1,1, 3.204, 10537.619, 272.983, 52703.547 21/12/16,14:28:43,00,08,1, 11.9,1,1, 3.200, 10537.616, 272.983, 52703.547 21/12/16,14:28:43,01,08,1, 11.9,1,1, 3.200, 10537.633, 272.972, 52703.573 21/12/16,14:28:43,02,08,1, 11.9,1,1, 3.200, 10537.638, 272.950, 52703.564 21/12/16,14:28:43,03,08,1, 11.9,1,1, 3.200, 10537.637, 272.968, 52703.576 21/12/16,14:28:43,04,08,1, 11.9,1,1, 3.200, 10537.627, 272.982, 52703.557 21/12/16,14:28:43,05,08,1, 11.9,1,1, 3.200, 10537.617, 272.968, 52703.563 21/12/16,14:28:43,06,08,1, 11.9,1,1, 3.200, 10537.621, 272.942, 52703.545 21/12/16,14:28:43,07,08,1, 11.9,1,1, 3.200, 10537.618, 272.969, 52703.559 21/12/16,14:28:43,08,08,1, 11.9,1,1, 3.200, 10537.622, 272.967, 52703.513 21/12/16,14:28:43,09,08,1, 11.9,1,1, 3.200, 10537.603, 272.977, 52703.540 21/12/16,14:28:43,10,08,1, 11.9,1,1, 3.200, 10537.608, 272.958, 52703.545 21/12/16,14:28:43,11,08,1, 11.9,1,1, 3.200, 10537.640, 272.963, 52703.565 21/12/16,14:28:43,12,08,1, 11.9,1,1, 3.200, 10537.616, 272.940, 52703.559 21/12/16,14:28:43,13,08,1, 11.9,1,1, 3.200, 10537.632, 272.976, 52703.583 21/12/16,14:28:43,14,08,1, 11.9,1,1, 3.200, 10537.656, 272.972, 52703.539 21/12/16,14:28:43,15,08,1, 11.9,1,1, 3.200, 10537.639, 272.959, 52703.566 21/12/16,14:28:43,16,08,1, 11.9,1,1, 3.200, 10537.652, 272.950, 52703.537 21/12/16,14:28:43,17,08,1, 11.9,1,1, 3.200, 10537.627, 272.965, 52703.563 21/12/16,14:28:43,18,08,1, 11.9,1,1, 3.200, 10537.641, 272.955, 52703.545 21/12/16,14:28:43,19,08,1, 11.9,1,1, 3.200, 10537.640, 272.939, 52703.535 21/12/16,14:28:44,00,07,1, 11.9,1,1, 3.195, 10537.633, 272.939, 52703.535 21/12/16,14:28:44,01,07,1, 11.9,1,1, 3.195, 10537.659, 272.953, 52703.558 21/12/16,14:28:44,02,07,1, 11.9,1,1, 3.195, 10537.657, 272.940, 52703.549 21/12/16,14:28:44,03,07,1, 11.9,1,1, 3.195, 10537.650, 272.952, 52703.579 21/12/16,14:28:44,04,07,1, 11.9,1,1, 3.195, 10537.674, 272.921, 52703.551 21/12/16,14:28:44,05,07,1, 11.9,1,1, 3.195, 10537.643, 272.955, 52703.531 21/12/16,14:28:44,06,07,1, 11.9,1,1, 3.195, 10537.650, 272.928, 52703.528 21/12/16,14:28:44,07,07,1, 11.9,1,1, 3.195, 10537.674, 272.928, 52703.523 21/12/16,14:28:44,08,07,1, 11.9,1,1, 3.195, 10537.663, 272.936, 52703.504 21/12/16,14:28:44,09,07,1, 11.9,1,1, 3.195, 10537.653, 272.925, 52703.502 21/12/16,14:28:44,10,07,1, 11.9,1,1, 3.195, 10537.670, 272.927, 52703.529 21/12/16,14:28:44,11,07,1, 11.9,1,1, 3.195, 10537.688, 272.940, 52703.539 21/12/16,14:28:44,12,07,1, 11.9,1,1, 3.195, 10537.659, 272.916, 52703.522 21/12/16,14:28:44,13,07,1, 11.9,1,1, 3.195, 10537.658, 272.933, 52703.544 21/12/16,14:28:44,14,07,1, 11.9,1,1, 3.195, 10537.643, 272.911, 52703.513 21/12/16,14:28:44,15,07,1, 11.9,1,1, 3.195, 10537.674, 272.909, 52703.515 21/12/16,14:28:44,16,07,1, 11.9,1,1, 3.195, 10537.657, 272.912, 52703.505 21/12/16,14:28:44,17,07,1, 11.9,1,1, 3.195, 10537.650, 272.934, 52703.505 21/12/16,14:28:44,18,07,1, 11.9,1,1, 3.195, 10537.671, 272.934, 52703.504 21/12/16,14:28:44,19,07,1, 11.9,1,1, 3.195, 10537.650, 272.917, 52703.516 21/12/16,14:28:45,00,08,1, 11.9,1,1, 3.203, 10537.649, 272.917, 52703.516 21/12/16,14:28:45,01,08,1, 11.9,1,1, 3.203, 10537.672, 272.921, 52703.501 21/12/16,14:28:45,02,08,1, 11.9,1,1, 3.203, 10537.679, 272.901, 52703.526 21/12/16,14:28:45,03,08,1, 11.9,1,1, 3.203, 10537.679, 272.897, 52703.510 21/12/16,14:28:45,04,08,1, 11.9,1,1, 3.203, 10537.668, 272.911, 52703.512 21/12/16,14:28:45,05,08,1, 11.9,1,1, 3.203, 10537.671, 272.903, 52703.470 21/12/16,14:28:45,06,08,1, 11.9,1,1, 3.203, 10537.696, 272.899, 52703.500 21/12/16,14:28:45,07,08,1, 11.9,1,1, 3.203, 10537.658, 272.879, 52703.488 21/12/16,14:28:45,08,08,1, 11.9,1,1, 3.203, 10537.678, 272.904, 52703.500 21/12/16,14:28:45,09,08,1, 11.9,1,1, 3.203, 10537.675, 272.899, 52703.476 21/12/16,14:28:45,10,08,1, 11.9,1,1, 3.203, 10537.667, 272.912, 52703.488 21/12/16,14:28:45,11,08,1, 11.9,1,1, 3.203, 10537.684, 272.899, 52703.446 21/12/16,14:28:45,12,08,1, 11.9,1,1, 3.203, 10537.678, 272.921, 52703.522 21/12/16,14:28:45,13,08,1, 11.9,1,1, 3.203, 10537.684, 272.894, 52703.500 21/12/16,14:28:45,14,08,1, 11.9,1,1, 3.203, 10537.717, 272.912, 52703.568 21/12/16,14:28:45,15,08,1, 11.9,1,1, 3.203, 10537.664, 272.919, 52703.698 21/12/16,14:28:45,16,08,1, 11.9,1,1, 3.203, 10537.701, 272.924, 52703.605 21/12/16,14:28:45,17,08,1, 11.9,1,1, 3.203, 10537.681, 272.917, 52703.559 21/12/16,14:28:45,18,08,1, 11.9,1,1, 3.203, 10537.699, 272.917, 52703.484 21/12/16,14:28:45,19,08,1, 11.9,1,1, 3.203, 10537.689, 272.912, 52703.495 21/12/16,14:28:46,00,08,1, 11.9,1,1, 3.200, 10537.683, 272.912, 52703.495 21/12/16,14:28:46,01,08,1, 11.9,1,1, 3.200, 10537.687, 272.902, 52703.511 21/12/16,14:28:46,02,08,1, 11.9,1,1, 3.200, 10537.677, 272.900, 52703.520 21/12/16,14:28:46,03,08,1, 11.9,1,1, 3.200, 10537.691, 272.892, 52703.507 21/12/16,14:28:46,04,08,1, 11.9,1,1, 3.200, 10537.668, 272.889, 52703.485 21/12/16,14:28:46,05,08,1, 11.9,1,1, 3.200, 10537.677, 272.903, 52703.496 21/12/16,14:28:46,06,08,1, 11.9,1,1, 3.200, 10537.696, 272.905, 52703.476 21/12/16,14:28:46,07,08,1, 11.9,1,1, 3.200, 10537.695, 272.883, 52703.494 21/12/16,14:28:46,08,08,1, 11.9,1,1, 3.200, 10537.712, 272.901, 52703.522 21/12/16,14:28:46,09,08,1, 11.9,1,1, 3.200, 10537.705, 272.906, 52703.484 21/12/16,14:28:46,10,08,1, 11.9,1,1, 3.200, 10537.735, 272.886, 52703.500 21/12/16,14:28:46,11,08,1, 11.9,1,1, 3.200, 10537.702, 272.893, 52703.510 21/12/16,14:28:46,12,08,1, 11.9,1,1, 3.200, 10537.689, 272.903, 52703.509 21/12/16,14:28:46,13,08,1, 11.9,1,1, 3.200, 10537.698, 272.900, 52703.496 21/12/16,14:28:46,14,08,1, 11.9,1,1, 3.200, 10537.704, 272.917, 52703.526 21/12/16,14:28:46,15,08,1, 11.9,1,1, 3.200, 10537.701, 272.907, 52703.504 21/12/16,14:28:46,16,08,1, 11.9,1,1, 3.200, 10537.694, 272.909, 52703.497 21/12/16,14:28:46,17,08,1, 11.9,1,1, 3.200, 10537.685, 272.878, 52703.483 21/12/16,14:28:46,18,08,1, 11.9,1,1, 3.200, 10537.700, 272.908, 52703.511 21/12/16,14:28:46,19,08,1, 11.9,1,1, 3.200, 10537.686, 272.902, 52703.515 21/12/16,14:28:47,00,09,1, 11.9,1,1, 3.197, 10537.683, 272.902, 52703.515 21/12/16,14:28:47,01,09,1, 11.9,1,1, 3.197, 10537.692, 272.886, 52703.493 21/12/16,14:28:47,02,09,1, 11.9,1,1, 3.197, 10537.682, 272.890, 52703.489 21/12/16,14:28:47,03,09,1, 11.9,1,1, 3.197, 10537.691, 272.888, 52703.495 21/12/16,14:28:47,04,09,1, 11.9,1,1, 3.197, 10537.683, 272.884, 52703.501 21/12/16,14:28:47,05,09,1, 11.9,1,1, 3.197, 10537.698, 272.898, 52703.465 21/12/16,14:28:47,06,09,1, 11.9,1,1, 3.197, 10537.677, 272.904, 52703.454 21/12/16,14:28:47,07,09,1, 11.9,1,1, 3.197, 10537.687, 272.879, 52703.477 21/12/16,14:28:47,08,09,1, 11.9,1,1, 3.197, 10537.689, 272.871, 52703.493 21/12/16,14:28:47,09,09,1, 11.9,1,1, 3.197, 10537.705, 272.893, 52703.486 21/12/16,14:28:47,10,09,1, 11.9,1,1, 3.197, 10537.682, 272.885, 52703.484 21/12/16,14:28:47,11,09,1, 11.9,1,1, 3.197, 10537.700, 272.915, 52703.452 21/12/16,14:28:47,12,09,1, 11.9,1,1, 3.197, 10537.696, 272.896, 52703.495 21/12/16,14:28:47,13,09,1, 11.9,1,1, 3.197, 10537.687, 272.877, 52703.460 21/12/16,14:28:47,14,09,1, 11.9,1,1, 3.197, 10537.690, 272.871, 52703.486 21/12/16,14:28:47,15,09,1, 11.9,1,1, 3.197, 10537.729, 272.878, 52703.496 21/12/16,14:28:47,16,09,1, 11.9,1,1, 3.197, 10537.718, 272.889, 52703.485 21/12/16,14:28:47,17,09,1, 11.9,1,1, 3.197, 10537.718, 272.873, 52703.539 21/12/16,14:28:47,18,09,1, 11.9,1,1, 3.197, 10537.708, 272.874, 52703.495 21/12/16,14:28:47,19,09,1, 11.9,1,1, 3.197, 10537.715, 272.875, 52703.479 21/12/16,14:28:48,00,08,1, 11.8,1,1, 3.198, 10537.708, 272.875, 52703.479 21/12/16,14:28:48,01,08,1, 11.8,1,1, 3.198, 10537.687, 272.899, 52703.467 21/12/16,14:28:48,02,08,1, 11.8,1,1, 3.198, 10537.689, 272.881, 52703.482 21/12/16,14:28:48,03,08,1, 11.8,1,1, 3.198, 10537.698, 272.868, 52703.527 21/12/16,14:28:48,04,08,1, 11.8,1,1, 3.198, 10537.713, 272.857, 52703.481 21/12/16,14:28:48,05,08,1, 11.8,1,1, 3.198, 10537.716, 272.874, 52703.504 21/12/16,14:28:48,06,08,1, 11.8,1,1, 3.198, 10537.689, 272.866, 52703.483 21/12/16,14:28:48,07,08,1, 11.8,1,1, 3.198, 10537.711, 272.867, 52703.451 21/12/16,14:28:48,08,08,1, 11.8,1,1, 3.198, 10537.699, 272.856, 52703.505 21/12/16,14:28:48,09,08,1, 11.8,1,1, 3.198, 10537.695, 272.867, 52703.613 21/12/16,14:28:48,10,08,1, 11.8,1,1, 3.198, 10537.680, 272.877, 52703.464 21/12/16,14:28:48,11,08,1, 11.8,1,1, 3.198, 10537.683, 272.885, 52703.584 21/12/16,14:28:48,12,08,1, 11.8,1,1, 3.198, 10537.694, 272.863, 52703.459 21/12/16,14:28:48,13,08,1, 11.8,1,1, 3.198, 10537.683, 272.882, 52703.464 21/12/16,14:28:48,14,08,1, 11.8,1,1, 3.198, 10537.704, 272.862, 52703.465 21/12/16,14:28:48,15,08,1, 11.8,1,1, 3.198, 10537.716, 272.858, 52703.476 21/12/16,14:28:48,16,08,1, 11.8,1,1, 3.198, 10537.694, 272.873, 52703.479 21/12/16,14:28:48,17,08,1, 11.8,1,1, 3.198, 10537.717, 272.864, 52703.484 21/12/16,14:28:48,18,08,1, 11.8,1,1, 3.198, 10537.716, 272.868, 52703.503 21/12/16,14:28:48,19,08,1, 11.8,1,1, 3.198, 10537.691, 272.863, 52703.494 21/12/16,14:28:49,00,10,1, 11.9,1,1, 3.200, 10537.691, 272.863, 52703.494 21/12/16,14:28:49,01,10,1, 11.9,1,1, 3.200, 10537.693, 272.885, 52703.454 21/12/16,14:28:49,02,10,1, 11.9,1,1, 3.200, 10537.686, 272.866, 52703.491 21/12/16,14:28:49,03,10,1, 11.9,1,1, 3.200, 10537.712, 272.871, 52703.492 21/12/16,14:28:49,04,10,1, 11.9,1,1, 3.200, 10537.706, 272.852, 52703.492 21/12/16,14:28:49,05,10,1, 11.9,1,1, 3.200, 10537.696, 272.871, 52703.245 21/12/16,14:28:49,06,10,1, 11.9,1,1, 3.200, 10537.662, 272.874, 52703.575 21/12/16,14:28:49,07,10,1, 11.9,1,1, 3.200, 10537.687, 272.887, 52703.578 21/12/16,14:28:49,08,10,1, 11.9,1,1, 3.200, 10537.678, 272.885, 52703.544 21/12/16,14:28:49,09,10,1, 11.9,1,1, 3.200, 10537.688, 272.856, 52703.501 21/12/16,14:28:49,10,10,1, 11.9,1,1, 3.200, 10537.694, 272.858, 52703.499 21/12/16,14:28:49,11,10,1, 11.9,1,1, 3.200, 10537.687, 272.859, 52703.505 21/12/16,14:28:49,12,10,1, 11.9,1,1, 3.200, 10537.678, 272.867, 52703.472 21/12/16,14:28:49,13,10,1, 11.9,1,1, 3.200, 10537.685, 272.865, 52703.469 21/12/16,14:28:49,14,10,1, 11.9,1,1, 3.200, 10537.692, 272.835, 52703.467 21/12/16,14:28:49,15,10,1, 11.9,1,1, 3.200, 10537.684, 272.842, 52703.471 21/12/16,14:28:49,16,10,1, 11.9,1,1, 3.200, 10537.691, 272.845, 52703.495 21/12/16,14:28:49,17,10,1, 11.9,1,1, 3.200, 10537.696, 272.850, 52703.505 21/12/16,14:28:49,18,10,1, 11.9,1,1, 3.200, 10537.671, 272.852, 52703.438 21/12/16,14:28:49,19,10,1, 11.9,1,1, 3.200, 10537.697, 272.833, 52703.458 21/12/16,14:28:50,00,10,1, 11.9,1,1, 3.197, 10537.691, 272.833, 52703.458 21/12/16,14:28:50,01,10,1, 11.9,1,1, 3.197, 10537.696, 272.871, 52703.449 21/12/16,14:28:50,02,10,1, 11.9,1,1, 3.197, 10537.691, 272.850, 52703.452 21/12/16,14:28:50,03,10,1, 11.9,1,1, 3.197, 10537.709, 272.840, 52703.446 21/12/16,14:28:50,04,10,1, 11.9,1,1, 3.197, 10537.710, 272.840, 52703.428 21/12/16,14:28:50,05,10,1, 11.9,1,1, 3.197, 10537.696, 272.825, 52703.446 21/12/16,14:28:50,06,10,1, 11.9,1,1, 3.197, 10537.691, 272.841, 52703.455 21/12/16,14:28:50,07,10,1, 11.9,1,1, 3.197, 10537.693, 272.821, 52703.483 21/12/16,14:28:50,08,10,1, 11.9,1,1, 3.197, 10537.672, 272.825, 52703.445 21/12/16,14:28:50,09,10,1, 11.9,1,1, 3.197, 10537.686, 272.843, 52703.434 21/12/16,14:28:50,10,10,1, 11.9,1,1, 3.197, 10537.668, 272.826, 52703.434 21/12/16,14:28:50,11,10,1, 11.9,1,1, 3.197, 10537.708, 272.854, 52703.440 21/12/16,14:28:50,12,10,1, 11.9,1,1, 3.197, 10537.723, 272.815, 52703.504 21/12/16,14:28:50,13,10,1, 11.9,1,1, 3.197, 10537.669, 272.852, 52703.544 21/12/16,14:28:50,14,10,1, 11.9,1,1, 3.197, 10537.735, 272.846, 52703.406 21/12/16,14:28:50,15,10,1, 11.9,1,1, 3.197, 10537.702, 272.845, 52703.439 21/12/16,14:28:50,16,10,1, 11.9,1,1, 3.197, 10537.712, 272.838, 52703.448 21/12/16,14:28:50,17,10,1, 11.9,1,1, 3.197, 10537.713, 272.851, 52703.484 21/12/16,14:28:50,18,10,1, 11.9,1,1, 3.197, 10537.687, 272.814, 52703.446 21/12/16,14:28:50,19,10,1, 11.9,1,1, 3.197, 10537.687, 272.847, 52703.415 21/12/16,14:28:51,00,09,1, 11.9,1,1, 3.200, 10537.683, 272.847, 52703.415 21/12/16,14:28:51,01,09,1, 11.9,1,1, 3.200, 10537.701, 272.843, 52703.431 21/12/16,14:28:51,02,09,1, 11.9,1,1, 3.200, 10537.684, 272.824, 52703.476 21/12/16,14:28:51,03,09,1, 11.9,1,1, 3.200, 10537.675, 272.843, 52703.406 21/12/16,14:28:51,04,09,1, 11.9,1,1, 3.200, 10537.686, 272.806, 52703.433 21/12/16,14:28:51,05,09,1, 11.9,1,1, 3.200, 10537.706, 272.813, 52703.429 21/12/16,14:28:51,06,09,1, 11.9,1,1, 3.200, 10537.693, 272.829, 52703.439 21/12/16,14:28:51,07,09,1, 11.9,1,1, 3.200, 10537.695, 272.797, 52703.431 21/12/16,14:28:51,08,09,1, 11.9,1,1, 3.200, 10537.685, 272.818, 52703.466 21/12/16,14:28:51,09,09,1, 11.9,1,1, 3.200, 10537.699, 272.830, 52703.405 21/12/16,14:28:51,10,09,1, 11.9,1,1, 3.200, 10537.675, 272.825, 52703.423 21/12/16,14:28:51,11,09,1, 11.9,1,1, 3.200, 10537.705, 272.822, 52703.296 21/12/16,14:28:51,12,09,1, 11.9,1,1, 3.200, 10537.688, 272.818, 52703.403 21/12/16,14:28:51,13,09,1, 11.9,1,1, 3.200, 10537.669, 272.837, 52703.383 21/12/16,14:28:51,14,09,1, 11.9,1,1, 3.200, 10537.678, 272.842, 52703.396 21/12/16,14:28:51,15,09,1, 11.9,1,1, 3.200, 10537.670, 272.812, 52703.436 21/12/16,14:28:51,16,09,1, 11.9,1,1, 3.200, 10537.696, 272.828, 52703.408 21/12/16,14:28:51,17,09,1, 11.9,1,1, 3.200, 10537.683, 272.826, 52703.452 21/12/16,14:28:51,18,09,1, 11.9,1,1, 3.200, 10537.669, 272.818, 52703.409 21/12/16,14:28:51,19,09,1, 11.9,1,1, 3.200, 10537.674, 272.821, 52703.393 21/12/16,14:28:52,00,09,1, 11.9,1,1, 3.200, 10537.666, 272.821, 52703.393 21/12/16,14:28:52,01,09,1, 11.9,1,1, 3.200, 10537.682, 272.806, 52703.370 21/12/16,14:28:52,02,09,1, 11.9,1,1, 3.200, 10537.665, 272.829, 52703.400 21/12/16,14:28:52,03,09,1, 11.9,1,1, 3.200, 10537.692, 272.814, 52703.424 21/12/16,14:28:52,04,09,1, 11.9,1,1, 3.200, 10537.653, 272.795, 52703.432 21/12/16,14:28:52,05,09,1, 11.9,1,1, 3.200, 10537.679, 272.813, 52703.390 21/12/16,14:28:52,06,09,1, 11.9,1,1, 3.200, 10537.678, 272.798, 52703.360 21/12/16,14:28:52,07,09,1, 11.9,1,1, 3.200, 10537.663, 272.834, 52703.401 21/12/16,14:28:52,08,09,1, 11.9,1,1, 3.200, 10537.683, 272.825, 52703.395 21/12/16,14:28:52,09,09,1, 11.9,1,1, 3.200, 10537.686, 272.829, 52703.399 21/12/16,14:28:52,10,09,1, 11.9,1,1, 3.200, 10537.657, 272.819, 52703.422 21/12/16,14:28:52,11,09,1, 11.9,1,1, 3.200, 10537.687, 272.829, 52703.383 21/12/16,14:28:52,12,09,1, 11.9,1,1, 3.200, 10537.666, 272.821, 52703.403 21/12/16,14:28:52,13,09,1, 11.9,1,1, 3.200, 10537.659, 272.807, 52703.413 21/12/16,14:28:52,14,09,1, 11.9,1,1, 3.200, 10537.660, 272.774, 52703.402 21/12/16,14:28:52,15,09,1, 11.9,1,1, 3.200, 10537.653, 272.804, 52703.412 21/12/16,14:28:52,16,09,1, 11.9,1,1, 3.200, 10537.683, 272.812, 52703.386 21/12/16,14:28:52,17,09,1, 11.9,1,1, 3.200, 10537.668, 272.792, 52703.359 21/12/16,14:28:52,18,09,1, 11.9,1,1, 3.200, 10537.672, 272.776, 52703.307 21/12/16,14:28:52,19,09,1, 11.9,1,1, 3.200, 10537.660, 272.807, 52703.452 21/12/16,14:28:53,00,10,1, 11.9,1,1, 3.204, 10537.658, 272.807, 52703.452 21/12/16,14:28:53,01,10,1, 11.9,1,1, 3.204, 10537.665, 272.798, 52703.412 21/12/16,14:28:53,02,10,1, 11.9,1,1, 3.204, 10537.684, 272.819, 52703.434 21/12/16,14:28:53,03,10,1, 11.9,1,1, 3.204, 10537.662, 272.810, 52703.438 21/12/16,14:28:53,04,10,1, 11.9,1,1, 3.204, 10537.658, 272.796, 52703.404 21/12/16,14:28:53,05,10,1, 11.9,1,1, 3.204, 10537.697, 272.775, 52703.388 21/12/16,14:28:53,06,10,1, 11.9,1,1, 3.204, 10537.676, 272.773, 52703.427 21/12/16,14:28:53,07,10,1, 11.9,1,1, 3.204, 10537.680, 272.782, 52703.422 21/12/16,14:28:53,08,10,1, 11.9,1,1, 3.204, 10537.684, 272.784, 52703.407 21/12/16,14:28:53,09,10,1, 11.9,1,1, 3.204, 10537.659, 272.785, 52703.423 21/12/16,14:28:53,10,10,1, 11.9,1,1, 3.204, 10537.665, 272.776, 52703.439 21/12/16,14:28:53,11,10,1, 11.9,1,1, 3.204, 10537.656, 272.771, 52703.383 21/12/16,14:28:53,12,10,1, 11.9,1,1, 3.204, 10537.655, 272.802, 52703.421 21/12/16,14:28:53,13,10,1, 11.9,1,1, 3.204, 10537.661, 272.815, 52703.427 21/12/16,14:28:53,14,10,1, 11.9,1,1, 3.204, 10537.655, 272.793, 52703.376 21/12/16,14:28:53,15,10,1, 11.9,1,1, 3.204, 10537.656, 272.800, 52703.386 21/12/16,14:28:53,16,10,1, 11.9,1,1, 3.204, 10537.658, 272.787, 52703.393 21/12/16,14:28:53,17,10,1, 11.9,1,1, 3.204, 10537.652, 272.798, 52703.417 21/12/16,14:28:53,18,10,1, 11.9,1,1, 3.204, 10537.659, 272.792, 52703.380 21/12/16,14:28:53,19,10,1, 11.9,1,1, 3.204, 10537.636, 272.773, 52703.382 21/12/16,14:28:54,00,08,1, 11.8,1,1, 3.200, 10537.633, 272.773, 52703.382 21/12/16,14:28:54,01,08,1, 11.8,1,1, 3.200, 10537.633, 272.769, 52703.387 21/12/16,14:28:54,02,08,1, 11.8,1,1, 3.200, 10537.644, 272.789, 52703.385 21/12/16,14:28:54,03,08,1, 11.8,1,1, 3.200, 10537.632, 272.777, 52703.346 21/12/16,14:28:54,04,08,1, 11.8,1,1, 3.200, 10537.634, 272.769, 52703.370 21/12/16,14:28:54,05,08,1, 11.8,1,1, 3.200, 10537.611, 272.785, 52703.357 21/12/16,14:28:54,06,08,1, 11.8,1,1, 3.200, 10537.630, 272.782, 52703.369 21/12/16,14:28:54,07,08,1, 11.8,1,1, 3.200, 10537.618, 272.767, 52703.384 21/12/16,14:28:54,08,08,1, 11.8,1,1, 3.200, 10537.627, 272.795, 52703.357 21/12/16,14:28:54,09,08,1, 11.8,1,1, 3.200, 10537.630, 272.783, 52703.382 21/12/16,14:28:54,10,08,1, 11.8,1,1, 3.200, 10537.634, 272.797, 52703.396 21/12/16,14:28:54,11,08,1, 11.8,1,1, 3.200, 10537.635, 272.788, 52703.400 21/12/16,14:28:54,12,08,1, 11.8,1,1, 3.200, 10537.625, 272.799, 52703.396 21/12/16,14:28:54,13,08,1, 11.8,1,1, 3.200, 10537.606, 272.815, 52703.381 21/12/16,14:28:54,14,08,1, 11.8,1,1, 3.200, 10537.630, 272.792, 52703.379 21/12/16,14:28:54,15,08,1, 11.8,1,1, 3.200, 10537.615, 272.786, 52703.391 21/12/16,14:28:54,16,08,1, 11.8,1,1, 3.200, 10537.615, 272.803, 52703.207 21/12/16,14:28:54,17,08,1, 11.8,1,1, 3.200, 10537.616, 272.795, 52703.417 21/12/16,14:28:54,18,08,1, 11.8,1,1, 3.200, 10537.629, 272.791, 52703.436 21/12/16,14:28:54,19,08,1, 11.8,1,1, 3.200, 10537.635, 272.792, 52703.415 21/12/16,14:28:55,00,08,1, 11.9,1,1, 3.203, 10537.633, 272.792, 52703.415 21/12/16,14:28:55,01,08,1, 11.9,1,1, 3.203, 10537.635, 272.801, 52703.388 21/12/16,14:28:55,02,08,1, 11.9,1,1, 3.203, 10537.632, 272.815, 52703.363 21/12/16,14:28:55,03,08,1, 11.9,1,1, 3.203, 10537.631, 272.787, 52703.371 21/12/16,14:28:55,04,08,1, 11.9,1,1, 3.203, 10537.622, 272.787, 52703.353 21/12/16,14:28:55,05,08,1, 11.9,1,1, 3.203, 10537.617, 272.794, 52703.377 21/12/16,14:28:55,06,08,1, 11.9,1,1, 3.203, 10537.633, 272.802, 52703.397 21/12/16,14:28:55,07,08,1, 11.9,1,1, 3.203, 10537.639, 272.799, 52703.395 21/12/16,14:28:55,08,08,1, 11.9,1,1, 3.203, 10537.615, 272.812, 52703.665 21/12/16,14:28:55,09,08,1, 11.9,1,1, 3.203, 10537.655, 272.780, 52703.335 21/12/16,14:28:55,10,08,1, 11.9,1,1, 3.203, 10537.637, 272.785, 52703.329 21/12/16,14:28:55,11,08,1, 11.9,1,1, 3.203, 10537.627, 272.812, 52703.342 21/12/16,14:28:55,12,08,1, 11.9,1,1, 3.203, 10537.628, 272.784, 52703.348 21/12/16,14:28:55,13,08,1, 11.9,1,1, 3.203, 10537.601, 272.777, 52703.393 21/12/16,14:28:55,14,08,1, 11.9,1,1, 3.203, 10537.646, 272.791, 52703.375 21/12/16,14:28:55,15,08,1, 11.9,1,1, 3.203, 10537.629, 272.804, 52703.408 21/12/16,14:28:55,16,08,1, 11.9,1,1, 3.203, 10537.631, 272.800, 52703.373 21/12/16,14:28:55,17,08,1, 11.9,1,1, 3.203, 10537.629, 272.777, 52703.403 21/12/16,14:28:55,18,08,1, 11.9,1,1, 3.203, 10537.622, 272.768, 52703.381 21/12/16,14:28:55,19,08,1, 11.9,1,1, 3.203, 10537.609, 272.782, 52703.397 21/12/16,14:28:56,00,08,1, 11.9,1,1, 3.199, 10537.608, 272.782, 52703.397 21/12/16,14:28:56,01,08,1, 11.9,1,1, 3.199, 10537.601, 272.773, 52703.403 21/12/16,14:28:56,02,08,1, 11.9,1,1, 3.199, 10537.608, 272.777, 52703.389 21/12/16,14:28:56,03,08,1, 11.9,1,1, 3.199, 10537.625, 272.767, 52703.370 21/12/16,14:28:56,04,08,1, 11.9,1,1, 3.199, 10537.593, 272.783, 52703.383 21/12/16,14:28:56,05,08,1, 11.9,1,1, 3.199, 10537.594, 272.785, 52703.400 21/12/16,14:28:56,06,08,1, 11.9,1,1, 3.199, 10537.582, 272.767, 52703.368 21/12/16,14:28:56,07,08,1, 11.9,1,1, 3.199, 10537.589, 272.769, 52703.382 21/12/16,14:28:56,08,08,1, 11.9,1,1, 3.199, 10537.612, 272.767, 52703.334 21/12/16,14:28:56,09,08,1, 11.9,1,1, 3.199, 10537.606, 272.788, 52703.368 21/12/16,14:28:56,10,08,1, 11.9,1,1, 3.199, 10537.595, 272.810, 52703.359 21/12/16,14:28:56,11,08,1, 11.9,1,1, 3.199, 10537.576, 272.803, 52703.393 21/12/16,14:28:56,12,08,1, 11.9,1,1, 3.199, 10537.586, 272.788, 52703.337 21/12/16,14:28:56,13,08,1, 11.9,1,1, 3.199, 10537.601, 272.787, 52703.366 21/12/16,14:28:56,14,08,1, 11.9,1,1, 3.199, 10537.598, 272.774, 52703.357 21/12/16,14:28:56,15,08,1, 11.9,1,1, 3.199, 10537.610, 272.809, 52703.402 21/12/16,14:28:56,16,08,1, 11.9,1,1, 3.199, 10537.596, 272.777, 52703.357 21/12/16,14:28:56,17,08,1, 11.9,1,1, 3.199, 10537.618, 272.791, 52703.358 21/12/16,14:28:56,18,08,1, 11.9,1,1, 3.199, 10537.588, 272.771, 52703.388 21/12/16,14:28:56,19,08,1, 11.9,1,1, 3.199, 10537.591, 272.769, 52703.344 21/12/16,14:28:57,00,09,1, 11.9,1,1, 3.200, 10537.591, 272.769, 52703.344 21/12/16,14:28:57,01,09,1, 11.9,1,1, 3.200, 10537.573, 272.776, 52703.372 21/12/16,14:28:57,02,09,1, 11.9,1,1, 3.200, 10537.579, 272.807, 52703.402 21/12/16,14:28:57,03,09,1, 11.9,1,1, 3.200, 10537.595, 272.786, 52703.446 21/12/16,14:28:57,04,09,1, 11.9,1,1, 3.200, 10537.607, 272.781, 52703.427 21/12/16,14:28:57,05,09,1, 11.9,1,1, 3.200, 10537.621, 272.815, 52703.423 21/12/16,14:28:57,06,09,1, 11.9,1,1, 3.200, 10537.617, 272.788, 52703.459 21/12/16,14:28:57,07,09,1, 11.9,1,1, 3.200, 10537.603, 272.815, 52703.458 21/12/16,14:28:57,08,09,1, 11.9,1,1, 3.200, 10537.590, 272.818, 52703.440 21/12/16,14:28:57,09,09,1, 11.9,1,1, 3.200, 10537.593, 272.805, 52703.436 21/12/16,14:28:57,10,09,1, 11.9,1,1, 3.200, 10537.596, 272.794, 52703.443 21/12/16,14:28:57,11,09,1, 11.9,1,1, 3.200, 10537.616, 272.823, 52703.438 21/12/16,14:28:57,12,09,1, 11.9,1,1, 3.200, 10537.605, 272.824, 52703.453 21/12/16,14:28:57,13,09,1, 11.9,1,1, 3.200, 10537.597, 272.825, 52703.432 21/12/16,14:28:57,14,09,1, 11.9,1,1, 3.200, 10537.612, 272.823, 52703.461 21/12/16,14:28:57,15,09,1, 11.9,1,1, 3.200, 10537.608, 272.826, 52703.435 21/12/16,14:28:57,16,09,1, 11.9,1,1, 3.200, 10537.612, 272.851, 52703.452 21/12/16,14:28:57,17,09,1, 11.9,1,1, 3.200, 10537.580, 272.846, 52703.434 21/12/16,14:28:57,18,09,1, 11.9,1,1, 3.200, 10537.594, 272.833, 52703.451 21/12/16,14:28:57,19,09,1, 11.9,1,1, 3.200, 10537.579, 272.824, 52703.416 21/12/16,14:28:58,00,09,1, 11.9,1,1, 3.199, 10537.574, 272.824, 52703.416 21/12/16,14:28:58,01,09,1, 11.9,1,1, 3.199, 10537.588, 272.806, 52703.428 21/12/16,14:28:58,02,09,1, 11.9,1,1, 3.199, 10537.579, 272.832, 52703.461 21/12/16,14:28:58,03,09,1, 11.9,1,1, 3.199, 10537.589, 272.819, 52703.421 21/12/16,14:28:58,04,09,1, 11.9,1,1, 3.199, 10537.595, 272.798, 52703.462 21/12/16,14:28:58,05,09,1, 11.9,1,1, 3.199, 10537.594, 272.799, 52703.474 21/12/16,14:28:58,06,09,1, 11.9,1,1, 3.199, 10537.606, 272.814, 52703.466 21/12/16,14:28:58,07,09,1, 11.9,1,1, 3.199, 10537.592, 272.819, 52703.458 21/12/16,14:28:58,08,09,1, 11.9,1,1, 3.199, 10537.616, 272.824, 52703.460 21/12/16,14:28:58,09,09,1, 11.9,1,1, 3.199, 10537.593, 272.813, 52703.443 21/12/16,14:28:58,10,09,1, 11.9,1,1, 3.199, 10537.602, 272.813, 52703.413 21/12/16,14:28:58,11,09,1, 11.9,1,1, 3.199, 10537.587, 272.823, 52703.418 21/12/16,14:28:58,12,09,1, 11.9,1,1, 3.199, 10537.569, 272.812, 52703.416 21/12/16,14:28:58,13,09,1, 11.9,1,1, 3.199, 10537.566, 272.805, 52703.423 21/12/16,14:28:58,14,09,1, 11.9,1,1, 3.199, 10537.567, 272.847, 52703.391 21/12/16,14:28:58,15,09,1, 11.9,1,1, 3.199, 10537.601, 272.840, 52703.457 21/12/16,14:28:58,16,09,1, 11.9,1,1, 3.199, 10537.571, 272.814, 52703.422 21/12/16,14:28:58,17,09,1, 11.9,1,1, 3.199, 10537.573, 272.801, 52703.438 21/12/16,14:28:58,18,09,1, 11.9,1,1, 3.199, 10537.585, 272.826, 52703.414 21/12/16,14:28:58,19,09,1, 11.9,1,1, 3.199, 10537.553, 272.818, 52703.408 21/12/16,14:28:59,00,09,1, 11.8,1,1, 3.200, 10537.549, 272.818, 52703.408 21/12/16,14:28:59,01,09,1, 11.8,1,1, 3.200, 10537.583, 272.809, 52703.409 21/12/16,14:28:59,02,09,1, 11.8,1,1, 3.200, 10537.575, 272.803, 52703.423 21/12/16,14:28:59,03,09,1, 11.8,1,1, 3.200, 10537.561, 272.836, 52703.439 21/12/16,14:28:59,04,09,1, 11.8,1,1, 3.200, 10537.567, 272.806, 52703.437 21/12/16,14:28:59,05,09,1, 11.8,1,1, 3.200, 10537.571, 272.831, 52703.416 21/12/16,14:28:59,06,09,1, 11.8,1,1, 3.200, 10537.569, 272.805, 52703.448 21/12/16,14:28:59,07,09,1, 11.8,1,1, 3.200, 10537.554, 272.805, 52703.407 21/12/16,14:28:59,08,09,1, 11.8,1,1, 3.200, 10537.553, 272.799, 52703.407 21/12/16,14:28:59,09,09,1, 11.8,1,1, 3.200, 10537.565, 272.823, 52703.412 21/12/16,14:28:59,10,09,1, 11.8,1,1, 3.200, 10537.577, 272.790, 52703.440 21/12/16,14:28:59,11,09,1, 11.8,1,1, 3.200, 10537.570, 272.838, 52703.379 21/12/16,14:28:59,12,09,1, 11.8,1,1, 3.200, 10537.583, 272.810, 52703.423 21/12/16,14:28:59,13,09,1, 11.8,1,1, 3.200, 10537.556, 272.792, 52703.381 21/12/16,14:28:59,14,09,1, 11.8,1,1, 3.200, 10537.586, 272.817, 52703.331 21/12/16,14:28:59,15,09,1, 11.8,1,1, 3.200, 10537.534, 272.828, 52703.432 21/12/16,14:28:59,16,09,1, 11.8,1,1, 3.200, 10537.526, 272.829, 52703.413 21/12/16,14:28:59,17,09,1, 11.8,1,1, 3.200, 10537.554, 272.829, 52703.464 21/12/16,14:28:59,18,09,1, 11.8,1,1, 3.200, 10537.556, 272.788, 52703.394 21/12/16,14:28:59,19,09,1, 11.8,1,1, 3.200, 10537.570, 272.833, 52703.443 21/12/16,14:29:00,00,09,1, 11.9,1,1, 3.201, 10537.566, 272.833, 52703.443 21/12/16,14:29:00,01,09,1, 11.9,1,1, 3.201, 10537.564, 272.780, 52703.452 21/12/16,14:29:00,02,09,1, 11.9,1,1, 3.201, 10537.549, 272.794, 52703.347 21/12/16,14:29:00,03,09,1, 11.9,1,1, 3.201, 10537.542, 272.769, 52703.321 21/12/16,14:29:00,04,09,1, 11.9,1,1, 3.201, 10537.538, 272.779, 52703.287 21/12/16,14:29:00,05,09,1, 11.9,1,1, 3.201, 10537.549, 272.750, 52703.353 21/12/16,14:29:00,06,09,1, 11.9,1,1, 3.201, 10537.550, 272.795, 52703.313 21/12/16,14:29:00,07,09,1, 11.9,1,1, 3.201, 10537.566, 272.771, 52703.345 21/12/16,14:29:00,08,09,1, 11.9,1,1, 3.201, 10537.553, 272.797, 52703.327 21/12/16,14:29:00,09,09,1, 11.9,1,1, 3.201, 10537.570, 272.801, 52703.317 21/12/16,14:29:00,10,09,1, 11.9,1,1, 3.201, 10537.545, 272.777, 52703.308 21/12/16,14:29:00,11,09,1, 11.9,1,1, 3.201, 10537.543, 272.757, 52703.310 21/12/16,14:29:00,12,09,1, 11.9,1,1, 3.201, 10537.558, 272.801, 52703.328 21/12/16,14:29:00,13,09,1, 11.9,1,1, 3.201, 10537.556, 272.781, 52703.332 21/12/16,14:29:00,14,09,1, 11.9,1,1, 3.201, 10537.586, 272.786, 52703.303 21/12/16,14:29:00,15,09,1, 11.9,1,1, 3.201, 10537.553, 272.785, 52703.334 21/12/16,14:29:00,16,09,1, 11.9,1,1, 3.201, 10537.561, 272.767, 52703.306 21/12/16,14:29:00,17,09,1, 11.9,1,1, 3.201, 10537.566, 272.773, 52703.336 21/12/16,14:29:00,18,09,1, 11.9,1,1, 3.201, 10537.582, 272.766, 52703.336 21/12/16,14:29:00,19,09,1, 11.9,1,1, 3.201, 10537.555, 272.764, 52703.340 21/12/16,14:29:01,00,09,1, 11.9,1,1, 3.201, 10537.549, 272.764, 52703.340 21/12/16,14:29:01,01,09,1, 11.9,1,1, 3.201, 10537.549, 272.753, 52703.312 21/12/16,14:29:01,02,09,1, 11.9,1,1, 3.201, 10537.569, 272.758, 52703.289 21/12/16,14:29:01,03,09,1, 11.9,1,1, 3.201, 10537.549, 272.776, 52703.361 21/12/16,14:29:01,04,09,1, 11.9,1,1, 3.201, 10537.565, 272.766, 52703.344 21/12/16,14:29:01,05,09,1, 11.9,1,1, 3.201, 10537.554, 272.748, 52703.295 21/12/16,14:29:01,06,09,1, 11.9,1,1, 3.201, 10537.562, 272.773, 52703.342 21/12/16,14:29:01,07,09,1, 11.9,1,1, 3.201, 10537.561, 272.752, 52703.341 21/12/16,14:29:01,08,09,1, 11.9,1,1, 3.201, 10537.529, 272.754, 52703.345 21/12/16,14:29:01,09,09,1, 11.9,1,1, 3.201, 10537.559, 272.756, 52703.329 21/12/16,14:29:01,10,09,1, 11.9,1,1, 3.201, 10537.571, 272.751, 52703.323 21/12/16,14:29:01,11,09,1, 11.9,1,1, 3.201, 10537.544, 272.754, 52703.312 21/12/16,14:29:01,12,09,1, 11.9,1,1, 3.201, 10537.544, 272.768, 52703.321 21/12/16,14:29:01,13,09,1, 11.9,1,1, 3.201, 10537.543, 272.768, 52703.340 21/12/16,14:29:01,14,09,1, 11.9,1,1, 3.201, 10537.543, 272.766, 52703.333 21/12/16,14:29:01,15,09,1, 11.9,1,1, 3.201, 10537.582, 272.746, 52703.144 21/12/16,14:29:01,16,09,1, 11.9,1,1, 3.201, 10537.509, 272.773, 52703.204 21/12/16,14:29:01,17,09,1, 11.9,1,1, 3.201, 10537.546, 272.770, 52703.408 21/12/16,14:29:01,18,09,1, 11.9,1,1, 3.201, 10537.543, 272.771, 52703.312 21/12/16,14:29:01,19,09,1, 11.9,1,1, 3.201, 10537.560, 272.781, 52703.317 21/12/16,14:29:02,00,09,1, 11.8,1,1, 3.201, 10537.558, 272.781, 52703.317 21/12/16,14:29:02,01,09,1, 11.8,1,1, 3.201, 10537.547, 272.762, 52703.338 21/12/16,14:29:02,02,09,1, 11.8,1,1, 3.201, 10537.537, 272.748, 52703.321 21/12/16,14:29:02,03,09,1, 11.8,1,1, 3.201, 10537.541, 272.788, 52703.313 21/12/16,14:29:02,04,09,1, 11.8,1,1, 3.201, 10537.530, 272.774, 52703.286 21/12/16,14:29:02,05,09,1, 11.8,1,1, 3.201, 10537.545, 272.784, 52703.316 21/12/16,14:29:02,06,09,1, 11.8,1,1, 3.201, 10537.542, 272.787, 52703.293 21/12/16,14:29:02,07,09,1, 11.8,1,1, 3.201, 10537.544, 272.783, 52703.320 21/12/16,14:29:02,08,09,1, 11.8,1,1, 3.201, 10537.543, 272.762, 52703.311 21/12/16,14:29:02,09,09,1, 11.8,1,1, 3.201, 10537.504, 272.784, 52703.314 21/12/16,14:29:02,10,09,1, 11.8,1,1, 3.201, 10537.527, 272.787, 52703.303 21/12/16,14:29:02,11,09,1, 11.8,1,1, 3.201, 10537.524, 272.769, 52703.326 21/12/16,14:29:02,12,09,1, 11.8,1,1, 3.201, 10537.524, 272.767, 52703.321 21/12/16,14:29:02,13,09,1, 11.8,1,1, 3.201, 10537.497, 272.782, 52703.271 21/12/16,14:29:02,14,09,1, 11.8,1,1, 3.201, 10537.528, 272.775, 52703.224 21/12/16,14:29:02,15,09,1, 11.8,1,1, 3.201, 10537.504, 272.799, 52703.342 21/12/16,14:29:02,16,09,1, 11.8,1,1, 3.201, 10537.525, 272.780, 52703.318 21/12/16,14:29:02,17,09,1, 11.8,1,1, 3.201, 10537.519, 272.779, 52703.307 21/12/16,14:29:02,18,09,1, 11.8,1,1, 3.201, 10537.537, 272.781, 52703.267 21/12/16,14:29:02,19,09,1, 11.8,1,1, 3.201, 10537.525, 272.774, 52703.300 21/12/16,14:29:03,00,10,1, 11.9,1,1, 3.195, 10537.524, 272.774, 52703.300 21/12/16,14:29:03,01,10,1, 11.9,1,1, 3.195, 10537.511, 272.765, 52703.321 21/12/16,14:29:03,02,10,1, 11.9,1,1, 3.195, 10537.522, 272.770, 52703.357 21/12/16,14:29:03,03,10,1, 11.9,1,1, 3.195, 10537.525, 272.762, 52703.294 21/12/16,14:29:03,04,10,1, 11.9,1,1, 3.195, 10537.524, 272.773, 52703.329 21/12/16,14:29:03,05,10,1, 11.9,1,1, 3.195, 10537.528, 272.772, 52703.358 21/12/16,14:29:03,06,10,1, 11.9,1,1, 3.195, 10537.536, 272.782, 52703.342 21/12/16,14:29:03,07,10,1, 11.9,1,1, 3.195, 10537.502, 272.782, 52703.340 21/12/16,14:29:03,08,10,1, 11.9,1,1, 3.195, 10537.516, 272.787, 52703.348 21/12/16,14:29:03,09,10,1, 11.9,1,1, 3.195, 10537.501, 272.778, 52703.347 21/12/16,14:29:03,10,10,1, 11.9,1,1, 3.195, 10537.524, 272.784, 52703.320 21/12/16,14:29:03,11,10,1, 11.9,1,1, 3.195, 10537.501, 272.802, 52703.338 21/12/16,14:29:03,12,10,1, 11.9,1,1, 3.195, 10537.509, 272.767, 52703.344 21/12/16,14:29:03,13,10,1, 11.9,1,1, 3.195, 10537.528, 272.786, 52703.357 21/12/16,14:29:03,14,10,1, 11.9,1,1, 3.195, 10537.504, 272.768, 52703.328 21/12/16,14:29:03,15,10,1, 11.9,1,1, 3.195, 10537.491, 272.759, 52703.302 21/12/16,14:29:03,16,10,1, 11.9,1,1, 3.195, 10537.517, 272.779, 52703.347 21/12/16,14:29:03,17,10,1, 11.9,1,1, 3.195, 10537.490, 272.786, 52703.358 21/12/16,14:29:03,18,10,1, 11.9,1,1, 3.195, 10537.493, 272.786, 52703.327 21/12/16,14:29:03,19,10,1, 11.9,1,1, 3.195, 10537.482, 272.777, 52703.277 21/12/16,14:29:04,00,10,1, 11.9,1,1, 3.197, 10537.474, 272.777, 52703.277 21/12/16,14:29:04,01,10,1, 11.9,1,1, 3.197, 10537.484, 272.787, 52703.316 21/12/16,14:29:04,02,10,1, 11.9,1,1, 3.197, 10537.478, 272.802, 52703.311 21/12/16,14:29:04,03,10,1, 11.9,1,1, 3.197, 10537.489, 272.786, 52703.348 21/12/16,14:29:04,04,10,1, 11.9,1,1, 3.197, 10537.491, 272.782, 52703.321 21/12/16,14:29:04,05,10,1, 11.9,1,1, 3.197, 10537.507, 272.788, 52703.359 21/12/16,14:29:04,06,10,1, 11.9,1,1, 3.197, 10537.485, 272.796, 52703.310 21/12/16,14:29:04,07,10,1, 11.9,1,1, 3.197, 10537.484, 272.786, 52703.316 21/12/16,14:29:04,08,10,1, 11.9,1,1, 3.197, 10537.489, 272.788, 52703.292 21/12/16,14:29:04,09,10,1, 11.9,1,1, 3.197, 10537.475, 272.776, 52703.333 21/12/16,14:29:04,10,10,1, 11.9,1,1, 3.197, 10537.475, 272.773, 52703.315 21/12/16,14:29:04,11,10,1, 11.9,1,1, 3.197, 10537.454, 272.761, 52703.306 21/12/16,14:29:04,12,10,1, 11.9,1,1, 3.197, 10537.500, 272.777, 52703.325 21/12/16,14:29:04,13,10,1, 11.9,1,1, 3.197, 10537.472, 272.800, 52703.329 21/12/16,14:29:04,14,10,1, 11.9,1,1, 3.197, 10537.453, 272.776, 52703.215 21/12/16,14:29:04,15,10,1, 11.9,1,1, 3.197, 10537.510, 272.771, 52703.255 21/12/16,14:29:04,16,10,1, 11.9,1,1, 3.197, 10537.468, 272.776, 52703.257 21/12/16,14:29:04,17,10,1, 11.9,1,1, 3.197, 10537.476, 272.795, 52703.316 21/12/16,14:29:04,18,10,1, 11.9,1,1, 3.197, 10537.464, 272.783, 52703.286 21/12/16,14:29:04,19,10,1, 11.9,1,1, 3.197, 10537.471, 272.776, 52703.322 21/12/16,14:29:05,00,10,1, 11.8,1,1, 3.200, 10537.466, 272.776, 52703.322 21/12/16,14:29:05,01,10,1, 11.8,1,1, 3.200, 10537.460, 272.799, 52703.340 21/12/16,14:29:05,02,10,1, 11.8,1,1, 3.200, 10537.413, 272.787, 52703.327 21/12/16,14:29:05,03,10,1, 11.8,1,1, 3.200, 10537.484, 272.800, 52703.344 21/12/16,14:29:05,04,10,1, 11.8,1,1, 3.200, 10537.471, 272.795, 52703.339 21/12/16,14:29:05,05,10,1, 11.8,1,1, 3.200, 10537.464, 272.804, 52703.350 21/12/16,14:29:05,06,10,1, 11.8,1,1, 3.200, 10537.439, 272.810, 52703.318 21/12/16,14:29:05,07,10,1, 11.8,1,1, 3.200, 10537.460, 272.792, 52703.330 21/12/16,14:29:05,08,10,1, 11.8,1,1, 3.200, 10537.433, 272.774, 52703.296 21/12/16,14:29:05,09,10,1, 11.8,1,1, 3.200, 10537.438, 272.794, 52703.299 21/12/16,14:29:05,10,10,1, 11.8,1,1, 3.200, 10537.447, 272.773, 52703.322 21/12/16,14:29:05,11,10,1, 11.8,1,1, 3.200, 10537.434, 272.763, 52703.303 21/12/16,14:29:05,12,10,1, 11.8,1,1, 3.200, 10537.412, 272.817, 52703.482 21/12/16,14:29:05,13,10,1, 11.8,1,1, 3.200, 10537.408, 272.778, 52703.385 21/12/16,14:29:05,14,10,1, 11.8,1,1, 3.200, 10537.403, 272.792, 52703.367 21/12/16,14:29:05,15,10,1, 11.8,1,1, 3.200, 10537.431, 272.785, 52703.328 21/12/16,14:29:05,16,10,1, 11.8,1,1, 3.200, 10537.423, 272.793, 52703.331 21/12/16,14:29:05,17,10,1, 11.8,1,1, 3.200, 10537.412, 272.795, 52703.383 21/12/16,14:29:05,18,10,1, 11.8,1,1, 3.200, 10537.435, 272.794, 52703.319 21/12/16,14:29:05,19,10,1, 11.8,1,1, 3.200, 10537.418, 272.790, 52703.346 21/12/16,14:29:06,00,10,1, 11.9,1,1, 3.198, 10537.416, 272.790, 52703.346 21/12/16,14:29:06,01,10,1, 11.9,1,1, 3.198, 10537.436, 272.811, 52703.315 21/12/16,14:29:06,02,10,1, 11.9,1,1, 3.198, 10537.422, 272.800, 52703.347 21/12/16,14:29:06,03,10,1, 11.9,1,1, 3.198, 10537.426, 272.794, 52703.371 21/12/16,14:29:06,04,10,1, 11.9,1,1, 3.198, 10537.409, 272.806, 52703.332 21/12/16,14:29:06,05,10,1, 11.9,1,1, 3.198, 10537.405, 272.798, 52703.314 21/12/16,14:29:06,06,10,1, 11.9,1,1, 3.198, 10537.411, 272.799, 52703.318 21/12/16,14:29:06,07,10,1, 11.9,1,1, 3.198, 10537.412, 272.783, 52703.315 21/12/16,14:29:06,08,10,1, 11.9,1,1, 3.198, 10537.435, 272.815, 52703.338 21/12/16,14:29:06,09,10,1, 11.9,1,1, 3.198, 10537.408, 272.779, 52703.358 21/12/16,14:29:06,10,10,1, 11.9,1,1, 3.198, 10537.395, 272.778, 52703.371 21/12/16,14:29:06,11,10,1, 11.9,1,1, 3.198, 10537.398, 272.788, 52703.327 21/12/16,14:29:06,12,10,1, 11.9,1,1, 3.198, 10537.429, 272.777, 52703.364 21/12/16,14:29:06,13,10,1, 11.9,1,1, 3.198, 10537.422, 272.787, 52703.319 21/12/16,14:29:06,14,10,1, 11.9,1,1, 3.198, 10537.398, 272.796, 52703.308 21/12/16,14:29:06,15,10,1, 11.9,1,1, 3.198, 10537.401, 272.796, 52703.336 21/12/16,14:29:06,16,10,1, 11.9,1,1, 3.198, 10537.386, 272.802, 52703.324 21/12/16,14:29:06,17,10,1, 11.9,1,1, 3.198, 10537.418, 272.797, 52703.369 21/12/16,14:29:06,18,10,1, 11.9,1,1, 3.198, 10537.396, 272.793, 52703.368 21/12/16,14:29:06,19,10,1, 11.9,1,1, 3.198, 10537.410, 272.783, 52703.337 21/12/16,14:29:07,00,10,1, 11.9,1,1, 3.199, 10537.407, 272.783, 52703.337 21/12/16,14:29:07,01,10,1, 11.9,1,1, 3.199, 10537.392, 272.805, 52703.356 21/12/16,14:29:07,02,10,1, 11.9,1,1, 3.199, 10537.388, 272.819, 52703.338 21/12/16,14:29:07,03,10,1, 11.9,1,1, 3.199, 10537.382, 272.791, 52703.299 21/12/16,14:29:07,04,10,1, 11.9,1,1, 3.199, 10537.390, 272.795, 52703.308 21/12/16,14:29:07,05,10,1, 11.9,1,1, 3.199, 10537.404, 272.811, 52703.370 21/12/16,14:29:07,06,10,1, 11.9,1,1, 3.199, 10537.397, 272.791, 52703.355 21/12/16,14:29:07,07,10,1, 11.9,1,1, 3.199, 10537.417, 272.795, 52703.361 21/12/16,14:29:07,08,10,1, 11.9,1,1, 3.199, 10537.381, 272.816, 52703.322 21/12/16,14:29:07,09,10,1, 11.9,1,1, 3.199, 10537.387, 272.787, 52703.343 21/12/16,14:29:07,10,10,1, 11.9,1,1, 3.199, 10537.384, 272.785, 52703.358 21/12/16,14:29:07,11,10,1, 11.9,1,1, 3.199, 10537.383, 272.802, 52703.352 21/12/16,14:29:07,12,10,1, 11.9,1,1, 3.199, 10537.392, 272.810, 52703.337 21/12/16,14:29:07,13,10,1, 11.9,1,1, 3.199, 10537.382, 272.793, 52703.349 21/12/16,14:29:07,14,10,1, 11.9,1,1, 3.199, 10537.398, 272.817, 52703.382 21/12/16,14:29:07,15,10,1, 11.9,1,1, 3.199, 10537.359, 272.827, 52703.422 21/12/16,14:29:07,16,10,1, 11.9,1,1, 3.199, 10537.435, 272.808, 52703.319 21/12/16,14:29:07,17,10,1, 11.9,1,1, 3.199, 10537.377, 272.783, 52703.337 21/12/16,14:29:07,18,10,1, 11.9,1,1, 3.199, 10537.409, 272.779, 52703.182 21/12/16,14:29:07,19,10,1, 11.9,1,1, 3.199, 10537.396, 272.809, 52703.288 21/12/16,14:29:08,00,10,1, 11.9,1,1, 3.199, 10537.391, 272.809, 52703.288 21/12/16,14:29:08,01,10,1, 11.9,1,1, 3.199, 10537.370, 272.812, 52703.387 21/12/16,14:29:08,02,10,1, 11.9,1,1, 3.199, 10537.390, 272.804, 52703.270 21/12/16,14:29:08,03,10,1, 11.9,1,1, 3.199, 10537.335, 272.810, 52703.306 21/12/16,14:29:08,04,10,1, 11.9,1,1, 3.199, 10537.349, 272.836, 52703.336 21/12/16,14:29:08,05,10,1, 11.9,1,1, 3.199, 10537.363, 272.819, 52703.314 21/12/16,14:29:08,06,10,1, 11.9,1,1, 3.199, 10537.356, 272.818, 52703.285 21/12/16,14:29:08,07,10,1, 11.9,1,1, 3.199, 10537.367, 272.801, 52703.307 21/12/16,14:29:08,08,10,1, 11.9,1,1, 3.199, 10537.366, 272.819, 52703.342 21/12/16,14:29:08,09,10,1, 11.9,1,1, 3.199, 10537.345, 272.795, 52703.356 21/12/16,14:29:08,10,10,1, 11.9,1,1, 3.199, 10537.338, 272.800, 52703.384 21/12/16,14:29:08,11,10,1, 11.9,1,1, 3.199, 10537.341, 272.826, 52703.352 21/12/16,14:29:08,12,10,1, 11.9,1,1, 3.199, 10537.348, 272.821, 52703.331 21/12/16,14:29:08,13,10,1, 11.9,1,1, 3.199, 10537.352, 272.810, 52703.307 21/12/16,14:29:08,14,10,1, 11.9,1,1, 3.199, 10537.329, 272.810, 52703.298 21/12/16,14:29:08,15,10,1, 11.9,1,1, 3.199, 10537.356, 272.793, 52703.187 21/12/16,14:29:08,16,10,1, 11.9,1,1, 3.199, 10537.331, 272.827, 52703.389 21/12/16,14:29:08,17,10,1, 11.9,1,1, 3.199, 10537.342, 272.825, 52703.398 21/12/16,14:29:08,18,10,1, 11.9,1,1, 3.199, 10537.326, 272.838, 52703.655 21/12/16,14:29:08,19,10,1, 11.9,1,1, 3.199, 10537.341, 272.819, 52703.285 21/12/16,14:29:09,00,10,1, 11.9,1,1, 3.197, 10537.341, 272.819, 52703.285 21/12/16,14:29:09,01,10,1, 11.9,1,1, 3.197, 10537.341, 272.830, 52703.291 21/12/16,14:29:09,02,10,1, 11.9,1,1, 3.197, 10537.320, 272.806, 52703.311 21/12/16,14:29:09,03,10,1, 11.9,1,1, 3.197, 10537.324, 272.840, 52703.302 21/12/16,14:29:09,04,10,1, 11.9,1,1, 3.197, 10537.325, 272.812, 52703.323 21/12/16,14:29:09,05,10,1, 11.9,1,1, 3.197, 10537.328, 272.823, 52703.320 21/12/16,14:29:09,06,10,1, 11.9,1,1, 3.197, 10537.338, 272.837, 52703.331 21/12/16,14:29:09,07,10,1, 11.9,1,1, 3.197, 10537.336, 272.836, 52703.331 21/12/16,14:29:09,08,10,1, 11.9,1,1, 3.197, 10537.332, 272.827, 52703.325 21/12/16,14:29:09,09,10,1, 11.9,1,1, 3.197, 10537.311, 272.833, 52703.326 21/12/16,14:29:09,10,10,1, 11.9,1,1, 3.197, 10537.304, 272.828, 52703.317 21/12/16,14:29:09,11,10,1, 11.9,1,1, 3.197, 10537.307, 272.829, 52703.303 21/12/16,14:29:09,12,10,1, 11.9,1,1, 3.197, 10537.320, 272.824, 52703.285 21/12/16,14:29:09,13,10,1, 11.9,1,1, 3.197, 10537.327, 272.839, 52703.308 21/12/16,14:29:09,14,10,1, 11.9,1,1, 3.197, 10537.319, 272.827, 52703.332 21/12/16,14:29:09,15,10,1, 11.9,1,1, 3.197, 10537.320, 272.824, 52703.316 21/12/16,14:29:09,16,10,1, 11.9,1,1, 3.197, 10537.331, 272.824, 52703.299 21/12/16,14:29:09,17,10,1, 11.9,1,1, 3.197, 10537.313, 272.844, 52703.334 21/12/16,14:29:09,18,10,1, 11.9,1,1, 3.197, 10537.313, 272.829, 52703.267 21/12/16,14:29:09,19,10,1, 11.9,1,1, 3.197, 10537.330, 272.844, 52703.324 21/12/16,14:29:10,00,10,1, 11.8,1,1, 3.199, 10537.324, 272.844, 52703.324 21/12/16,14:29:10,01,10,1, 11.8,1,1, 3.199, 10537.327, 272.845, 52703.314 21/12/16,14:29:10,02,10,1, 11.8,1,1, 3.199, 10537.284, 272.837, 52703.307 21/12/16,14:29:10,03,10,1, 11.8,1,1, 3.199, 10537.321, 272.843, 52703.275 21/12/16,14:29:10,04,10,1, 11.8,1,1, 3.199, 10537.293, 272.845, 52703.301 21/12/16,14:29:10,05,10,1, 11.8,1,1, 3.199, 10537.317, 272.825, 52703.346 21/12/16,14:29:10,06,10,1, 11.8,1,1, 3.199, 10537.306, 272.832, 52703.323 21/12/16,14:29:10,07,10,1, 11.8,1,1, 3.199, 10537.262, 272.845, 52703.326 21/12/16,14:29:10,08,10,1, 11.8,1,1, 3.199, 10537.308, 272.817, 52703.293 21/12/16,14:29:10,09,10,1, 11.8,1,1, 3.199, 10537.285, 272.839, 52703.302 21/12/16,14:29:10,10,10,1, 11.8,1,1, 3.199, 10537.277, 272.859, 52703.321 21/12/16,14:29:10,11,10,1, 11.8,1,1, 3.199, 10537.280, 272.840, 52703.328 21/12/16,14:29:10,12,10,1, 11.8,1,1, 3.199, 10537.302, 272.834, 52703.283 21/12/16,14:29:10,13,10,1, 11.8,1,1, 3.199, 10537.288, 272.847, 52703.318 21/12/16,14:29:10,14,10,1, 11.8,1,1, 3.199, 10537.327, 272.845, 52703.344 21/12/16,14:29:10,15,10,1, 11.8,1,1, 3.199, 10537.280, 272.816, 52703.301 21/12/16,14:29:10,16,10,1, 11.8,1,1, 3.199, 10537.312, 272.817, 52703.301 21/12/16,14:29:10,17,10,1, 11.8,1,1, 3.199, 10537.281, 272.830, 52703.326 21/12/16,14:29:10,18,10,1, 11.8,1,1, 3.199, 10537.271, 272.848, 52703.288 21/12/16,14:29:10,19,10,1, 11.8,1,1, 3.199, 10537.285, 272.862, 52703.304 21/12/16,14:29:11,00,10,1, 11.8,1,1, 3.202, 10537.282, 272.862, 52703.304 21/12/16,14:29:11,01,10,1, 11.8,1,1, 3.202, 10537.303, 272.831, 52703.260 21/12/16,14:29:11,02,10,1, 11.8,1,1, 3.202, 10537.264, 272.826, 52703.295 21/12/16,14:29:11,03,10,1, 11.8,1,1, 3.202, 10537.272, 272.838, 52703.438 21/12/16,14:29:11,04,10,1, 11.8,1,1, 3.202, 10537.294, 272.841, 52703.310 21/12/16,14:29:11,05,10,1, 11.8,1,1, 3.202, 10537.288, 272.839, 52703.306 21/12/16,14:29:11,06,10,1, 11.8,1,1, 3.202, 10537.251, 272.823, 52703.339 21/12/16,14:29:11,07,10,1, 11.8,1,1, 3.202, 10537.276, 272.830, 52703.335 21/12/16,14:29:11,08,10,1, 11.8,1,1, 3.202, 10537.286, 272.842, 52703.348 21/12/16,14:29:11,09,10,1, 11.8,1,1, 3.202, 10537.270, 272.820, 52703.340 21/12/16,14:29:11,10,10,1, 11.8,1,1, 3.202, 10537.256, 272.820, 52703.262 21/12/16,14:29:11,11,10,1, 11.8,1,1, 3.202, 10537.281, 272.826, 52703.296 21/12/16,14:29:11,12,10,1, 11.8,1,1, 3.202, 10537.281, 272.835, 52703.299 21/12/16,14:29:11,13,10,1, 11.8,1,1, 3.202, 10537.254, 272.839, 52703.327 21/12/16,14:29:11,14,10,1, 11.8,1,1, 3.202, 10537.266, 272.821, 52703.288 21/12/16,14:29:11,15,10,1, 11.8,1,1, 3.202, 10537.263, 272.838, 52703.321 21/12/16,14:29:11,16,10,1, 11.8,1,1, 3.202, 10537.261, 272.812, 52703.336 21/12/16,14:29:11,17,10,1, 11.8,1,1, 3.202, 10537.247, 272.858, 52703.344 21/12/16,14:29:11,18,10,1, 11.8,1,1, 3.202, 10537.283, 272.837, 52703.335 21/12/16,14:29:11,19,10,1, 11.8,1,1, 3.202, 10537.261, 272.838, 52703.313 21/12/16,14:29:12,00,10,1, 11.9,1,1, 3.201, 10537.257, 272.838, 52703.313 21/12/16,14:29:12,01,10,1, 11.9,1,1, 3.201, 10537.264, 272.845, 52703.371 21/12/16,14:29:12,02,10,1, 11.9,1,1, 3.201, 10537.271, 272.837, 52703.326 21/12/16,14:29:12,03,10,1, 11.9,1,1, 3.201, 10537.245, 272.838, 52703.356 21/12/16,14:29:12,04,10,1, 11.9,1,1, 3.201, 10537.266, 272.827, 52703.327 21/12/16,14:29:12,05,10,1, 11.9,1,1, 3.201, 10537.235, 272.842, 52703.356 21/12/16,14:29:12,06,10,1, 11.9,1,1, 3.201, 10537.268, 272.836, 52703.311 21/12/16,14:29:12,07,10,1, 11.9,1,1, 3.201, 10537.222, 272.830, 52703.295 21/12/16,14:29:12,08,10,1, 11.9,1,1, 3.201, 10537.263, 272.839, 52703.344 21/12/16,14:29:12,09,10,1, 11.9,1,1, 3.201, 10537.233, 272.835, 52703.288 21/12/16,14:29:12,10,10,1, 11.9,1,1, 3.201, 10537.248, 272.830, 52703.292 21/12/16,14:29:12,11,10,1, 11.9,1,1, 3.201, 10537.249, 272.840, 52703.303 21/12/16,14:29:12,12,10,1, 11.9,1,1, 3.201, 10537.267, 272.841, 52703.322 21/12/16,14:29:12,13,10,1, 11.9,1,1, 3.201, 10537.222, 272.815, 52703.322 21/12/16,14:29:12,14,10,1, 11.9,1,1, 3.201, 10537.249, 272.826, 52703.326 21/12/16,14:29:12,15,10,1, 11.9,1,1, 3.201, 10537.264, 272.837, 52703.347 21/12/16,14:29:12,16,10,1, 11.9,1,1, 3.201, 10537.243, 272.821, 52703.313 21/12/16,14:29:12,17,10,1, 11.9,1,1, 3.201, 10537.244, 272.809, 52703.349 21/12/16,14:29:12,18,10,1, 11.9,1,1, 3.201, 10537.234, 272.847, 52703.373 21/12/16,14:29:12,19,10,1, 11.9,1,1, 3.201, 10537.215, 272.861, 52703.341 21/12/16,14:29:13,00,10,1, 11.9,1,1, 3.203, 10537.207, 272.861, 52703.341 21/12/16,14:29:13,01,10,1, 11.9,1,1, 3.203, 10537.232, 272.845, 52703.364 21/12/16,14:29:13,02,10,1, 11.9,1,1, 3.203, 10537.198, 272.823, 52703.314 21/12/16,14:29:13,03,10,1, 11.9,1,1, 3.203, 10537.210, 272.823, 52703.331 21/12/16,14:29:13,04,10,1, 11.9,1,1, 3.203, 10537.187, 272.840, 52703.315 21/12/16,14:29:13,05,10,1, 11.9,1,1, 3.203, 10537.206, 272.819, 52703.331 21/12/16,14:29:13,06,10,1, 11.9,1,1, 3.203, 10537.188, 272.836, 52703.318 21/12/16,14:29:13,07,10,1, 11.9,1,1, 3.203, 10537.216, 272.805, 52703.056 21/12/16,14:29:13,08,10,1, 11.9,1,1, 3.203, 10537.141, 272.819, 52703.314 21/12/16,14:29:13,09,10,1, 11.9,1,1, 3.203, 10537.149, 272.823, 52703.371 21/12/16,14:29:13,10,10,1, 11.9,1,1, 3.203, 10537.191, 272.835, 52703.342 21/12/16,14:29:13,11,10,1, 11.9,1,1, 3.203, 10537.179, 272.830, 52703.342 21/12/16,14:29:13,12,10,1, 11.9,1,1, 3.203, 10537.201, 272.825, 52703.359 21/12/16,14:29:13,13,10,1, 11.9,1,1, 3.203, 10537.207, 272.836, 52703.345 21/12/16,14:29:13,14,10,1, 11.9,1,1, 3.203, 10537.184, 272.842, 52703.376 21/12/16,14:29:13,15,10,1, 11.9,1,1, 3.203, 10537.185, 272.848, 52703.317 21/12/16,14:29:13,16,10,1, 11.9,1,1, 3.203, 10537.188, 272.837, 52703.371 21/12/16,14:29:13,17,10,1, 11.9,1,1, 3.203, 10537.183, 272.826, 52703.332 21/12/16,14:29:13,18,10,1, 11.9,1,1, 3.203, 10537.190, 272.814, 52703.347 21/12/16,14:29:13,19,10,1, 11.9,1,1, 3.203, 10537.190, 272.843, 52703.347 21/12/16,14:29:14,00,09,1, 11.9,1,1, 3.198, 10537.182, 272.843, 52703.347 21/12/16,14:29:14,01,09,1, 11.9,1,1, 3.198, 10537.185, 272.824, 52703.346 21/12/16,14:29:14,02,09,1, 11.9,1,1, 3.198, 10537.186, 272.830, 52703.335 21/12/16,14:29:14,03,09,1, 11.9,1,1, 3.198, 10537.129, 272.833, 52703.233 21/12/16,14:29:14,04,09,1, 11.9,1,1, 3.198, 10537.186, 272.848, 52703.337 21/12/16,14:29:14,05,09,1, 11.9,1,1, 3.198, 10537.208, 272.831, 52703.282 21/12/16,14:29:14,06,09,1, 11.9,1,1, 3.198, 10537.175, 272.829, 52703.284 21/12/16,14:29:14,07,09,1, 11.9,1,1, 3.198, 10537.164, 272.834, 52703.320 21/12/16,14:29:14,08,09,1, 11.9,1,1, 3.198, 10537.146, 272.842, 52703.308 21/12/16,14:29:14,09,09,1, 11.9,1,1, 3.198, 10537.146, 272.859, 52703.310 21/12/16,14:29:14,10,09,1, 11.9,1,1, 3.198, 10537.138, 272.814, 52703.319 21/12/16,14:29:14,11,09,1, 11.9,1,1, 3.198, 10537.133, 272.847, 52703.312 21/12/16,14:29:14,12,09,1, 11.9,1,1, 3.198, 10537.148, 272.833, 52703.317 21/12/16,14:29:14,13,09,1, 11.9,1,1, 3.198, 10537.129, 272.823, 52703.323 21/12/16,14:29:14,14,09,1, 11.9,1,1, 3.198, 10537.105, 272.833, 52703.309 21/12/16,14:29:14,15,09,1, 11.9,1,1, 3.198, 10537.120, 272.848, 52703.338 21/12/16,14:29:14,16,09,1, 11.9,1,1, 3.198, 10537.131, 272.821, 52703.314 21/12/16,14:29:14,17,09,1, 11.9,1,1, 3.198, 10537.136, 272.829, 52703.358 21/12/16,14:29:14,18,09,1, 11.9,1,1, 3.198, 10537.130, 272.854, 52703.328 21/12/16,14:29:14,19,09,1, 11.9,1,1, 3.198, 10537.133, 272.830, 52703.337 21/12/16,14:29:15,00,09,1, 11.9,1,1, 3.196, 10537.132, 272.830, 52703.337 21/12/16,14:29:15,01,09,1, 11.9,1,1, 3.196, 10537.130, 272.823, 52703.312 21/12/16,14:29:15,02,09,1, 11.9,1,1, 3.196, 10537.114, 272.829, 52703.328 21/12/16,14:29:15,03,09,1, 11.9,1,1, 3.196, 10537.130, 272.821, 52703.314 21/12/16,14:29:15,04,09,1, 11.9,1,1, 3.196, 10537.126, 272.817, 52703.304 21/12/16,14:29:15,05,09,1, 11.9,1,1, 3.196, 10537.094, 272.804, 52703.314 21/12/16,14:29:15,06,09,1, 11.9,1,1, 3.196, 10537.102, 272.820, 52703.334 21/12/16,14:29:15,07,09,1, 11.9,1,1, 3.196, 10537.110, 272.814, 52703.276 21/12/16,14:29:15,08,09,1, 11.9,1,1, 3.196, 10537.103, 272.833, 52703.310 21/12/16,14:29:15,09,09,1, 11.9,1,1, 3.196, 10537.100, 272.811, 52703.309 21/12/16,14:29:15,10,09,1, 11.9,1,1, 3.196, 10537.099, 272.816, 52703.315 21/12/16,14:29:15,11,09,1, 11.9,1,1, 3.196, 10537.050, 272.799, 52703.230 21/12/16,14:29:15,12,09,1, 11.9,1,1, 3.196, 10537.124, 272.810, 52703.386 21/12/16,14:29:15,13,09,1, 11.9,1,1, 3.196, 10537.096, 272.834, 52703.276 21/12/16,14:29:15,14,09,1, 11.9,1,1, 3.196, 10537.047, 272.827, 52703.532 21/12/16,14:29:15,15,09,1, 11.9,1,1, 3.196, 10537.051, 272.802, 52703.416 21/12/16,14:29:15,16,09,1, 11.9,1,1, 3.196, 10537.104, 272.825, 52703.417 21/12/16,14:29:15,17,09,1, 11.9,1,1, 3.196, 10537.056, 272.836, 52703.364 21/12/16,14:29:15,18,09,1, 11.9,1,1, 3.196, 10537.080, 272.820, 52703.351 21/12/16,14:29:15,19,09,1, 11.9,1,1, 3.196, 10537.069, 272.842, 52703.338 21/12/16,14:29:16,00,08,1, 11.9,1,1, 3.197, 10537.065, 272.842, 52703.338 21/12/16,14:29:16,01,08,1, 11.9,1,1, 3.197, 10537.063, 272.837, 52703.327 21/12/16,14:29:16,02,08,1, 11.9,1,1, 3.197, 10537.052, 272.816, 52703.321 21/12/16,14:29:16,03,08,1, 11.9,1,1, 3.197, 10537.090, 272.816, 52703.317 21/12/16,14:29:16,04,08,1, 11.9,1,1, 3.197, 10537.068, 272.816, 52703.331 21/12/16,14:29:16,05,08,1, 11.9,1,1, 3.197, 10537.060, 272.820, 52703.330 21/12/16,14:29:16,06,08,1, 11.9,1,1, 3.197, 10537.075, 272.801, 52703.328 21/12/16,14:29:16,07,08,1, 11.9,1,1, 3.197, 10537.059, 272.831, 52703.336 21/12/16,14:29:16,08,08,1, 11.9,1,1, 3.197, 10537.054, 272.834, 52703.317 21/12/16,14:29:16,09,08,1, 11.9,1,1, 3.197, 10537.064, 272.808, 52703.314 21/12/16,14:29:16,10,08,1, 11.9,1,1, 3.197, 10537.041, 272.811, 52703.322 21/12/16,14:29:16,11,08,1, 11.9,1,1, 3.197, 10537.051, 272.840, 52703.298 21/12/16,14:29:16,12,08,1, 11.9,1,1, 3.197, 10537.045, 272.836, 52703.282 21/12/16,14:29:16,13,08,1, 11.9,1,1, 3.197, 10537.045, 272.832, 52703.289 21/12/16,14:29:16,14,08,1, 11.9,1,1, 3.197, 10537.053, 272.797, 52703.330 21/12/16,14:29:16,15,08,1, 11.9,1,1, 3.197, 10537.021, 272.821, 52703.333 21/12/16,14:29:16,16,08,1, 11.9,1,1, 3.197, 10537.061, 272.831, 52703.341 21/12/16,14:29:16,17,08,1, 11.9,1,1, 3.197, 10537.039, 272.811, 52703.359 21/12/16,14:29:16,18,08,1, 11.9,1,1, 3.197, 10537.044, 272.809, 52703.365 21/12/16,14:29:16,19,08,1, 11.9,1,1, 3.197, 10537.045, 272.820, 52703.329 21/12/16,14:29:17,00,09,1, 11.8,1,1, 3.196, 10537.040, 272.820, 52703.329 21/12/16,14:29:17,01,09,1, 11.8,1,1, 3.196, 10537.047, 272.827, 52703.327 21/12/16,14:29:17,02,09,1, 11.8,1,1, 3.196, 10537.036, 272.814, 52703.310 21/12/16,14:29:17,03,09,1, 11.8,1,1, 3.196, 10537.018, 272.811, 52703.317 21/12/16,14:29:17,04,09,1, 11.8,1,1, 3.196, 10537.025, 272.826, 52703.317 21/12/16,14:29:17,05,09,1, 11.8,1,1, 3.196, 10537.021, 272.828, 52703.314 21/12/16,14:29:17,06,09,1, 11.8,1,1, 3.196, 10537.027, 272.832, 52703.360 21/12/16,14:29:17,07,09,1, 11.8,1,1, 3.196, 10537.020, 272.817, 52703.345 21/12/16,14:29:17,08,09,1, 11.8,1,1, 3.196, 10536.994, 272.827, 52703.330 21/12/16,14:29:17,09,09,1, 11.8,1,1, 3.196, 10537.010, 272.826, 52703.366 21/12/16,14:29:17,10,09,1, 11.8,1,1, 3.196, 10536.981, 272.807, 52703.352 21/12/16,14:29:17,11,09,1, 11.8,1,1, 3.196, 10537.017, 272.817, 52703.390 21/12/16,14:29:17,12,09,1, 11.8,1,1, 3.196, 10537.024, 272.815, 52703.351 21/12/16,14:29:17,13,09,1, 11.8,1,1, 3.196, 10537.037, 272.818, 52703.336 21/12/16,14:29:17,14,09,1, 11.8,1,1, 3.196, 10537.003, 272.801, 52703.344 21/12/16,14:29:17,15,09,1, 11.8,1,1, 3.196, 10536.999, 272.829, 52703.310 21/12/16,14:29:17,16,09,1, 11.8,1,1, 3.196, 10537.011, 272.823, 52703.331 21/12/16,14:29:17,17,09,1, 11.8,1,1, 3.196, 10536.987, 272.824, 52703.319 21/12/16,14:29:17,18,09,1, 11.8,1,1, 3.196, 10536.994, 272.819, 52703.326 21/12/16,14:29:17,19,09,1, 11.8,1,1, 3.196, 10537.006, 272.810, 52703.345 21/12/16,14:29:18,00,08,1, 11.8,1,1, 3.198, 10536.999, 272.810, 52703.345 21/12/16,14:29:18,01,08,1, 11.8,1,1, 3.198, 10537.011, 272.804, 52703.334 21/12/16,14:29:18,02,08,1, 11.8,1,1, 3.198, 10537.025, 272.797, 52703.324 21/12/16,14:29:18,03,08,1, 11.8,1,1, 3.198, 10537.012, 272.825, 52703.330 21/12/16,14:29:18,04,08,1, 11.8,1,1, 3.198, 10537.018, 272.814, 52703.303 21/12/16,14:29:18,05,08,1, 11.8,1,1, 3.198, 10536.990, 272.792, 52703.339 21/12/16,14:29:18,06,08,1, 11.8,1,1, 3.198, 10537.008, 272.819, 52703.328 21/12/16,14:29:18,07,08,1, 11.8,1,1, 3.198, 10537.000, 272.812, 52703.287 21/12/16,14:29:18,08,08,1, 11.8,1,1, 3.198, 10536.995, 272.817, 52703.297 21/12/16,14:29:18,09,08,1, 11.8,1,1, 3.198, 10536.982, 272.815, 52703.273 21/12/16,14:29:18,10,08,1, 11.8,1,1, 3.198, 10536.988, 272.811, 52703.297 21/12/16,14:29:18,11,08,1, 11.8,1,1, 3.198, 10536.979, 272.835, 52703.312 21/12/16,14:29:18,12,08,1, 11.8,1,1, 3.198, 10536.971, 272.818, 52703.329 21/12/16,14:29:18,13,08,1, 11.8,1,1, 3.198, 10536.983, 272.807, 52703.289 21/12/16,14:29:18,14,08,1, 11.8,1,1, 3.198, 10536.999, 272.816, 52703.303 21/12/16,14:29:18,15,08,1, 11.8,1,1, 3.198, 10536.983, 272.823, 52703.285 21/12/16,14:29:18,16,08,1, 11.8,1,1, 3.198, 10536.987, 272.828, 52703.312 21/12/16,14:29:18,17,08,1, 11.8,1,1, 3.198, 10536.993, 272.816, 52703.286 21/12/16,14:29:18,18,08,1, 11.8,1,1, 3.198, 10536.991, 272.822, 52703.297 21/12/16,14:29:18,19,08,1, 11.8,1,1, 3.198, 10536.990, 272.815, 52703.305 21/12/16,14:29:19,00,09,1, 11.8,1,1, 3.197, 10536.982, 272.815, 52703.305 21/12/16,14:29:19,01,09,1, 11.8,1,1, 3.197, 10537.021, 272.812, 52703.322 21/12/16,14:29:19,02,09,1, 11.8,1,1, 3.197, 10536.995, 272.811, 52703.309 21/12/16,14:29:19,03,09,1, 11.8,1,1, 3.197, 10536.996, 272.806, 52703.327 21/12/16,14:29:19,04,09,1, 11.8,1,1, 3.197, 10536.990, 272.797, 52703.320 21/12/16,14:29:19,05,09,1, 11.8,1,1, 3.197, 10537.001, 272.784, 52703.285 21/12/16,14:29:19,06,09,1, 11.8,1,1, 3.197, 10536.987, 272.800, 52703.279 21/12/16,14:29:19,07,09,1, 11.8,1,1, 3.197, 10537.011, 272.812, 52703.325 21/12/16,14:29:19,08,09,1, 11.8,1,1, 3.197, 10536.973, 272.804, 52703.321 21/12/16,14:29:19,09,09,1, 11.8,1,1, 3.197, 10536.976, 272.819, 52703.299 21/12/16,14:29:19,10,09,1, 11.8,1,1, 3.197, 10536.997, 272.819, 52703.307 21/12/16,14:29:19,11,09,1, 11.8,1,1, 3.197, 10536.988, 272.808, 52703.271 21/12/16,14:29:19,12,09,1, 11.8,1,1, 3.197, 10536.997, 272.799, 52703.284 21/12/16,14:29:19,13,09,1, 11.8,1,1, 3.197, 10536.971, 272.802, 52703.424 21/12/16,14:29:19,14,09,1, 11.8,1,1, 3.197, 10536.925, 272.814, 52703.370 21/12/16,14:29:19,15,09,1, 11.8,1,1, 3.197, 10536.959, 272.801, 52703.354 21/12/16,14:29:19,16,09,1, 11.8,1,1, 3.197, 10536.957, 272.786, 52703.353 21/12/16,14:29:19,17,09,1, 11.8,1,1, 3.197, 10536.975, 272.796, 52703.373 21/12/16,14:29:19,18,09,1, 11.8,1,1, 3.197, 10536.957, 272.811, 52703.332 21/12/16,14:29:19,19,09,1, 11.8,1,1, 3.197, 10536.994, 272.810, 52703.348 21/12/16,14:29:20,00,09,1, 11.9,1,1, 3.199, 10536.990, 272.810, 52703.348 21/12/16,14:29:20,01,09,1, 11.9,1,1, 3.199, 10536.983, 272.816, 52703.345 21/12/16,14:29:20,02,09,1, 11.9,1,1, 3.199, 10536.976, 272.819, 52703.300 21/12/16,14:29:20,03,09,1, 11.9,1,1, 3.199, 10536.979, 272.815, 52703.339 21/12/16,14:29:20,04,09,1, 11.9,1,1, 3.199, 10536.986, 272.818, 52703.299 21/12/16,14:29:20,05,09,1, 11.9,1,1, 3.199, 10536.995, 272.805, 52703.306 21/12/16,14:29:20,06,09,1, 11.9,1,1, 3.199, 10536.960, 272.831, 52703.333 21/12/16,14:29:20,07,09,1, 11.9,1,1, 3.199, 10536.989, 272.811, 52703.299 21/12/16,14:29:20,08,09,1, 11.9,1,1, 3.199, 10537.012, 272.786, 52703.328 21/12/16,14:29:20,09,09,1, 11.9,1,1, 3.199, 10536.999, 272.802, 52703.340 21/12/16,14:29:20,10,09,1, 11.9,1,1, 3.199, 10536.985, 272.786, 52703.332 21/12/16,14:29:20,11,09,1, 11.9,1,1, 3.199, 10537.001, 272.792, 52703.323 21/12/16,14:29:20,12,09,1, 11.9,1,1, 3.199, 10536.978, 272.808, 52703.305 21/12/16,14:29:20,13,09,1, 11.9,1,1, 3.199, 10536.966, 272.792, 52703.297 21/12/16,14:29:20,14,09,1, 11.9,1,1, 3.199, 10536.972, 272.797, 52703.308 21/12/16,14:29:20,15,09,1, 11.9,1,1, 3.199, 10536.968, 272.792, 52703.294 21/12/16,14:29:20,16,09,1, 11.9,1,1, 3.199, 10536.991, 272.779, 52703.329 21/12/16,14:29:20,17,09,1, 11.9,1,1, 3.199, 10536.979, 272.788, 52703.316 21/12/16,14:29:20,18,09,1, 11.9,1,1, 3.199, 10536.982, 272.795, 52703.317 21/12/16,14:29:20,19,09,1, 11.9,1,1, 3.199, 10536.956, 272.798, 52703.312 21/12/16,14:29:21,00,09,1, 11.9,1,1, 3.198, 10536.948, 272.798, 52703.312 21/12/16,14:29:21,01,09,1, 11.9,1,1, 3.198, 10536.973, 272.792, 52703.314 21/12/16,14:29:21,02,09,1, 11.9,1,1, 3.198, 10536.964, 272.801, 52703.328 21/12/16,14:29:21,03,09,1, 11.9,1,1, 3.198, 10536.955, 272.772, 52703.308 21/12/16,14:29:21,04,09,1, 11.9,1,1, 3.198, 10536.974, 272.794, 52703.298 21/12/16,14:29:21,05,09,1, 11.9,1,1, 3.198, 10536.961, 272.788, 52703.322 21/12/16,14:29:21,06,09,1, 11.9,1,1, 3.198, 10536.986, 272.794, 52703.287 21/12/16,14:29:21,07,09,1, 11.9,1,1, 3.198, 10536.955, 272.788, 52703.276 21/12/16,14:29:21,08,09,1, 11.9,1,1, 3.198, 10536.943, 272.781, 52703.273 21/12/16,14:29:21,09,09,1, 11.9,1,1, 3.198, 10536.962, 272.805, 52703.310 21/12/16,14:29:21,10,09,1, 11.9,1,1, 3.198, 10536.979, 272.762, 52703.298 21/12/16,14:29:21,11,09,1, 11.9,1,1, 3.198, 10536.978, 272.765, 52703.291 21/12/16,14:29:21,12,09,1, 11.9,1,1, 3.198, 10536.962, 272.783, 52703.284 21/12/16,14:29:21,13,09,1, 11.9,1,1, 3.198, 10536.985, 272.802, 52703.290 21/12/16,14:29:21,14,09,1, 11.9,1,1, 3.198, 10536.958, 272.781, 52703.311 21/12/16,14:29:21,15,09,1, 11.9,1,1, 3.198, 10536.967, 272.763, 52703.289 21/12/16,14:29:21,16,09,1, 11.9,1,1, 3.198, 10536.931, 272.778, 52703.288 21/12/16,14:29:21,17,09,1, 11.9,1,1, 3.198, 10536.943, 272.779, 52703.300 21/12/16,14:29:21,18,09,1, 11.9,1,1, 3.198, 10536.946, 272.775, 52703.275 21/12/16,14:29:21,19,09,1, 11.9,1,1, 3.198, 10536.953, 272.770, 52703.295 21/12/16,14:29:22,00,09,1, 11.9,1,1, 3.197, 10536.948, 272.770, 52703.295 21/12/16,14:29:22,01,09,1, 11.9,1,1, 3.197, 10536.953, 272.751, 52703.313 21/12/16,14:29:22,02,09,1, 11.9,1,1, 3.197, 10536.954, 272.769, 52703.333 21/12/16,14:29:22,03,09,1, 11.9,1,1, 3.197, 10536.952, 272.769, 52703.318 21/12/16,14:29:22,04,09,1, 11.9,1,1, 3.197, 10536.955, 272.760, 52703.301 21/12/16,14:29:22,05,09,1, 11.9,1,1, 3.197, 10536.957, 272.748, 52703.319 21/12/16,14:29:22,06,09,1, 11.9,1,1, 3.197, 10536.950, 272.749, 52703.290 21/12/16,14:29:22,07,09,1, 11.9,1,1, 3.197, 10536.952, 272.753, 52703.290 21/12/16,14:29:22,08,09,1, 11.9,1,1, 3.197, 10536.952, 272.765, 52703.316 21/12/16,14:29:22,09,09,1, 11.9,1,1, 3.197, 10536.919, 272.763, 52703.303 21/12/16,14:29:22,10,09,1, 11.9,1,1, 3.197, 10536.937, 272.736, 52703.312 21/12/16,14:29:22,11,09,1, 11.9,1,1, 3.197, 10536.928, 272.754, 52703.269 21/12/16,14:29:22,12,09,1, 11.9,1,1, 3.197, 10536.947, 272.754, 52703.294 21/12/16,14:29:22,13,09,1, 11.9,1,1, 3.197, 10536.939, 272.745, 52703.305 21/12/16,14:29:22,14,09,1, 11.9,1,1, 3.197, 10536.941, 272.740, 52703.283 21/12/16,14:29:22,15,09,1, 11.9,1,1, 3.197, 10536.927, 272.738, 52703.278 21/12/16,14:29:22,16,09,1, 11.9,1,1, 3.197, 10536.929, 272.741, 52703.323 21/12/16,14:29:22,17,09,1, 11.9,1,1, 3.197, 10536.933, 272.733, 52703.283 21/12/16,14:29:22,18,09,1, 11.9,1,1, 3.197, 10536.947, 272.719, 52703.297 21/12/16,14:29:22,19,09,1, 11.9,1,1, 3.197, 10536.935, 272.720, 52703.281 21/12/16,14:29:23,00,10,1, 12.0,1,1, 3.200, 10536.932, 272.720, 52703.281 21/12/16,14:29:23,01,10,1, 12.0,1,1, 3.200, 10536.944, 272.721, 52703.288 21/12/16,14:29:23,02,10,1, 12.0,1,1, 3.200, 10536.941, 272.718, 52703.293 21/12/16,14:29:23,03,10,1, 12.0,1,1, 3.200, 10536.921, 272.702, 52703.297 21/12/16,14:29:23,04,10,1, 12.0,1,1, 3.200, 10536.951, 272.713, 52703.290 21/12/16,14:29:23,05,10,1, 12.0,1,1, 3.200, 10536.932, 272.733, 52703.298 21/12/16,14:29:23,06,10,1, 12.0,1,1, 3.200, 10536.951, 272.725, 52703.317 21/12/16,14:29:23,07,10,1, 12.0,1,1, 3.200, 10536.913, 272.699, 52703.288 21/12/16,14:29:23,08,10,1, 12.0,1,1, 3.200, 10536.943, 272.716, 52703.267 21/12/16,14:29:23,09,10,1, 12.0,1,1, 3.200, 10536.924, 272.728, 52703.299 21/12/16,14:29:23,10,10,1, 12.0,1,1, 3.200, 10536.944, 272.685, 52703.285 21/12/16,14:29:23,11,10,1, 12.0,1,1, 3.200, 10536.924, 272.696, 52703.316 21/12/16,14:29:23,12,10,1, 12.0,1,1, 3.200, 10536.922, 272.688, 52703.312 21/12/16,14:29:23,13,10,1, 12.0,1,1, 3.200, 10536.936, 272.692, 52703.310 21/12/16,14:29:23,14,10,1, 12.0,1,1, 3.200, 10536.883, 272.692, 52703.563 21/12/16,14:29:23,15,10,1, 12.0,1,1, 3.200, 10536.934, 272.679, 52703.345 21/12/16,14:29:23,16,10,1, 12.0,1,1, 3.200, 10536.944, 272.669, 52703.301 21/12/16,14:29:23,17,10,1, 12.0,1,1, 3.200, 10536.931, 272.697, 52703.333 21/12/16,14:29:23,18,10,1, 12.0,1,1, 3.200, 10536.929, 272.682, 52703.312 21/12/16,14:29:23,19,10,1, 12.0,1,1, 3.200, 10536.925, 272.670, 52703.287 21/12/16,14:29:24,00,10,1, 11.8,1,1, 3.199, 10536.923, 272.670, 52703.287 21/12/16,14:29:24,01,10,1, 11.8,1,1, 3.199, 10536.934, 272.667, 52703.285 21/12/16,14:29:24,02,10,1, 11.8,1,1, 3.199, 10536.928, 272.687, 52703.287 21/12/16,14:29:24,03,10,1, 11.8,1,1, 3.199, 10536.908, 272.688, 52703.321 21/12/16,14:29:24,04,10,1, 11.8,1,1, 3.199, 10536.928, 272.683, 52703.303 21/12/16,14:29:24,05,10,1, 11.8,1,1, 3.199, 10536.924, 272.665, 52703.331 21/12/16,14:29:24,06,10,1, 11.8,1,1, 3.199, 10536.935, 272.697, 52703.312 21/12/16,14:29:24,07,10,1, 11.8,1,1, 3.199, 10536.923, 272.673, 52703.304 21/12/16,14:29:24,08,10,1, 11.8,1,1, 3.199, 10536.921, 272.682, 52703.299 21/12/16,14:29:24,09,10,1, 11.8,1,1, 3.199, 10536.930, 272.673, 52703.283 21/12/16,14:29:24,10,10,1, 11.8,1,1, 3.199, 10536.923, 272.683, 52703.288 21/12/16,14:29:24,11,10,1, 11.8,1,1, 3.199, 10536.913, 272.662, 52703.232 21/12/16,14:29:24,12,10,1, 11.8,1,1, 3.199, 10536.950, 272.661, 52703.255 21/12/16,14:29:24,13,10,1, 11.8,1,1, 3.199, 10536.903, 272.655, 52703.308 21/12/16,14:29:24,14,10,1, 11.8,1,1, 3.199, 10536.925, 272.654, 52703.335 21/12/16,14:29:24,15,10,1, 11.8,1,1, 3.199, 10536.908, 272.651, 52703.292 21/12/16,14:29:24,16,10,1, 11.8,1,1, 3.199, 10536.929, 272.675, 52703.302 21/12/16,14:29:24,17,10,1, 11.8,1,1, 3.199, 10536.911, 272.668, 52703.235 21/12/16,14:29:24,18,10,1, 11.8,1,1, 3.199, 10536.919, 272.670, 52703.246 21/12/16,14:29:24,19,10,1, 11.8,1,1, 3.199, 10536.926, 272.655, 52703.304 21/12/16,14:29:25,00,09,1, 12.0,1,1, 3.202, 10536.923, 272.655, 52703.304 21/12/16,14:29:25,01,09,1, 12.0,1,1, 3.202, 10536.936, 272.625, 52703.290 21/12/16,14:29:25,02,09,1, 12.0,1,1, 3.202, 10536.923, 272.655, 52703.326 21/12/16,14:29:25,03,09,1, 12.0,1,1, 3.202, 10536.923, 272.658, 52703.311 21/12/16,14:29:25,04,09,1, 12.0,1,1, 3.202, 10536.901, 272.663, 52703.269 21/12/16,14:29:25,05,09,1, 12.0,1,1, 3.202, 10536.910, 272.651, 52703.323 21/12/16,14:29:25,06,09,1, 12.0,1,1, 3.202, 10536.903, 272.674, 52703.265 21/12/16,14:29:25,07,09,1, 12.0,1,1, 3.202, 10536.912, 272.647, 52703.261 21/12/16,14:29:25,08,09,1, 12.0,1,1, 3.202, 10536.896, 272.672, 52703.267 21/12/16,14:29:25,09,09,1, 12.0,1,1, 3.202, 10536.915, 272.641, 52703.255 21/12/16,14:29:25,10,09,1, 12.0,1,1, 3.202, 10536.931, 272.664, 52703.269 21/12/16,14:29:25,11,09,1, 12.0,1,1, 3.202, 10536.898, 272.670, 52703.262 21/12/16,14:29:25,12,09,1, 12.0,1,1, 3.202, 10536.906, 272.643, 52703.273 21/12/16,14:29:25,13,09,1, 12.0,1,1, 3.202, 10536.911, 272.661, 52703.273 21/12/16,14:29:25,14,09,1, 12.0,1,1, 3.202, 10536.890, 272.642, 52703.260 21/12/16,14:29:25,15,09,1, 12.0,1,1, 3.202, 10536.901, 272.648, 52703.250 21/12/16,14:29:25,16,09,1, 12.0,1,1, 3.202, 10536.909, 272.644, 52703.273 21/12/16,14:29:25,17,09,1, 12.0,1,1, 3.202, 10536.900, 272.645, 52703.274 21/12/16,14:29:25,18,09,1, 12.0,1,1, 3.202, 10536.890, 272.644, 52703.259 21/12/16,14:29:25,19,09,1, 12.0,1,1, 3.202, 10536.925, 272.674, 52703.248 21/12/16,14:29:26,00,09,1, 11.9,1,1, 3.199, 10536.923, 272.674, 52703.248 21/12/16,14:29:26,01,09,1, 11.9,1,1, 3.199, 10536.920, 272.627, 52703.251 21/12/16,14:29:26,02,09,1, 11.9,1,1, 3.199, 10536.925, 272.606, 52703.111 21/12/16,14:29:26,03,09,1, 11.9,1,1, 3.199, 10536.914, 272.622, 52703.214 21/12/16,14:29:26,04,09,1, 11.9,1,1, 3.199, 10536.900, 272.647, 52703.247 21/12/16,14:29:26,05,09,1, 11.9,1,1, 3.199, 10536.907, 272.639, 52703.256 21/12/16,14:29:26,06,09,1, 11.9,1,1, 3.199, 10536.907, 272.634, 52703.269 21/12/16,14:29:26,07,09,1, 11.9,1,1, 3.199, 10536.900, 272.645, 52703.252 21/12/16,14:29:26,08,09,1, 11.9,1,1, 3.199, 10536.916, 272.640, 52703.218 21/12/16,14:29:26,09,09,1, 11.9,1,1, 3.199, 10536.939, 272.638, 52703.241 21/12/16,14:29:26,10,09,1, 11.9,1,1, 3.199, 10536.909, 272.642, 52703.274 21/12/16,14:29:26,11,09,1, 11.9,1,1, 3.199, 10536.912, 272.659, 52703.273 21/12/16,14:29:26,12,09,1, 11.9,1,1, 3.199, 10536.939, 272.652, 52703.315 21/12/16,14:29:26,13,09,1, 11.9,1,1, 3.199, 10536.949, 272.649, 52703.257 21/12/16,14:29:26,14,09,1, 11.9,1,1, 3.199, 10536.914, 272.628, 52703.270 21/12/16,14:29:26,15,09,1, 11.9,1,1, 3.199, 10536.916, 272.632, 52703.263 21/12/16,14:29:26,16,09,1, 11.9,1,1, 3.199, 10536.920, 272.627, 52703.209 21/12/16,14:29:26,17,09,1, 11.9,1,1, 3.199, 10536.929, 272.640, 52703.289 21/12/16,14:29:26,18,09,1, 11.9,1,1, 3.199, 10536.933, 272.634, 52703.271 21/12/16,14:29:26,19,09,1, 11.9,1,1, 3.199, 10536.950, 272.610, 52703.297 21/12/16,14:29:27,00,09,1, 12.0,1,1, 3.202, 10536.948, 272.610, 52703.297 21/12/16,14:29:27,01,09,1, 12.0,1,1, 3.202, 10536.933, 272.650, 52703.164 21/12/16,14:29:27,02,09,1, 12.0,1,1, 3.202, 10536.953, 272.645, 52703.253 21/12/16,14:29:27,03,09,1, 12.0,1,1, 3.202, 10536.939, 272.635, 52703.239 21/12/16,14:29:27,04,09,1, 12.0,1,1, 3.202, 10536.921, 272.620, 52703.243 21/12/16,14:29:27,05,09,1, 12.0,1,1, 3.202, 10536.932, 272.631, 52703.274 21/12/16,14:29:27,06,09,1, 12.0,1,1, 3.202, 10536.948, 272.613, 52703.257 21/12/16,14:29:27,07,09,1, 12.0,1,1, 3.202, 10536.918, 272.627, 52703.238 21/12/16,14:29:27,08,09,1, 12.0,1,1, 3.202, 10536.962, 272.625, 52703.282 21/12/16,14:29:27,09,09,1, 12.0,1,1, 3.202, 10536.942, 272.645, 52703.269 21/12/16,14:29:27,10,09,1, 12.0,1,1, 3.202, 10536.927, 272.623, 52703.256 21/12/16,14:29:27,11,09,1, 12.0,1,1, 3.202, 10536.923, 272.617, 52703.265 21/12/16,14:29:27,12,09,1, 12.0,1,1, 3.202, 10536.934, 272.632, 52703.259 21/12/16,14:29:27,13,09,1, 12.0,1,1, 3.202, 10536.942, 272.598, 52703.249 21/12/16,14:29:27,14,09,1, 12.0,1,1, 3.202, 10536.958, 272.621, 52703.251 21/12/16,14:29:27,15,09,1, 12.0,1,1, 3.202, 10536.917, 272.640, 52703.263 21/12/16,14:29:27,16,09,1, 12.0,1,1, 3.202, 10536.946, 272.623, 52703.254 21/12/16,14:29:27,17,09,1, 12.0,1,1, 3.202, 10536.931, 272.620, 52703.265 21/12/16,14:29:27,18,09,1, 12.0,1,1, 3.202, 10536.943, 272.626, 52703.225 21/12/16,14:29:27,19,09,1, 12.0,1,1, 3.202, 10536.928, 272.618, 52703.220 21/12/16,14:29:28,00,08,1, 11.9,1,1, 3.198, 10536.923, 272.618, 52703.220 21/12/16,14:29:28,01,08,1, 11.9,1,1, 3.198, 10536.922, 272.637, 52703.230 21/12/16,14:29:28,02,08,1, 11.9,1,1, 3.198, 10536.913, 272.615, 52703.240 21/12/16,14:29:28,03,08,1, 11.9,1,1, 3.198, 10536.908, 272.614, 52703.270 21/12/16,14:29:28,04,08,1, 11.9,1,1, 3.198, 10536.948, 272.625, 52703.232 21/12/16,14:29:28,05,08,1, 11.9,1,1, 3.198, 10536.911, 272.630, 52703.260 21/12/16,14:29:28,06,08,1, 11.9,1,1, 3.198, 10536.932, 272.633, 52703.232 21/12/16,14:29:28,07,08,1, 11.9,1,1, 3.198, 10536.898, 272.632, 52703.231 21/12/16,14:29:28,08,08,1, 11.9,1,1, 3.198, 10536.916, 272.631, 52703.241 21/12/16,14:29:28,09,08,1, 11.9,1,1, 3.198, 10536.942, 272.631, 52703.255 21/12/16,14:29:28,10,08,1, 11.9,1,1, 3.198, 10536.921, 272.612, 52703.281 21/12/16,14:29:28,11,08,1, 11.9,1,1, 3.198, 10536.928, 272.624, 52703.236 21/12/16,14:29:28,12,08,1, 11.9,1,1, 3.198, 10536.920, 272.603, 52703.262 21/12/16,14:29:28,13,08,1, 11.9,1,1, 3.198, 10536.943, 272.630, 52703.252 21/12/16,14:29:28,14,08,1, 11.9,1,1, 3.198, 10536.922, 272.636, 52703.221 21/12/16,14:29:28,15,08,1, 11.9,1,1, 3.198, 10536.943, 272.638, 52703.207 21/12/16,14:29:28,16,08,1, 11.9,1,1, 3.198, 10536.927, 272.612, 52703.256 21/12/16,14:29:28,17,08,1, 11.9,1,1, 3.198, 10536.929, 272.617, 52703.264 21/12/16,14:29:28,18,08,1, 11.9,1,1, 3.198, 10536.921, 272.607, 52703.233 21/12/16,14:29:28,19,08,1, 11.9,1,1, 3.198, 10536.937, 272.615, 52703.236 21/12/16,14:29:29,00,08,1, 11.9,1,1, 3.202, 10536.932, 272.615, 52703.236 21/12/16,14:29:29,01,08,1, 11.9,1,1, 3.202, 10536.931, 272.600, 52703.228 21/12/16,14:29:29,02,08,1, 11.9,1,1, 3.202, 10536.929, 272.619, 52703.236 21/12/16,14:29:29,03,08,1, 11.9,1,1, 3.202, 10536.933, 272.611, 52703.267 21/12/16,14:29:29,04,08,1, 11.9,1,1, 3.202, 10536.915, 272.617, 52703.263 21/12/16,14:29:29,05,08,1, 11.9,1,1, 3.202, 10536.941, 272.602, 52703.246 21/12/16,14:29:29,06,08,1, 11.9,1,1, 3.202, 10536.944, 272.608, 52703.246 21/12/16,14:29:29,07,08,1, 11.9,1,1, 3.202, 10536.922, 272.593, 52703.229 21/12/16,14:29:29,08,08,1, 11.9,1,1, 3.202, 10536.931, 272.610, 52703.300 21/12/16,14:29:29,09,08,1, 11.9,1,1, 3.202, 10536.937, 272.611, 52703.257 21/12/16,14:29:29,10,08,1, 11.9,1,1, 3.202, 10536.929, 272.603, 52703.266 21/12/16,14:29:29,11,08,1, 11.9,1,1, 3.202, 10536.922, 272.584, 52703.242 21/12/16,14:29:29,12,08,1, 11.9,1,1, 3.202, 10536.944, 272.600, 52703.262 21/12/16,14:29:29,13,08,1, 11.9,1,1, 3.202, 10536.953, 272.593, 52703.239 21/12/16,14:29:29,14,08,1, 11.9,1,1, 3.202, 10536.931, 272.605, 52703.245 21/12/16,14:29:29,15,08,1, 11.9,1,1, 3.202, 10536.912, 272.597, 52703.280 21/12/16,14:29:29,16,08,1, 11.9,1,1, 3.202, 10536.945, 272.604, 52703.253 21/12/16,14:29:29,17,08,1, 11.9,1,1, 3.202, 10536.918, 272.607, 52703.268 21/12/16,14:29:29,18,08,1, 11.9,1,1, 3.202, 10536.947, 272.606, 52703.255 21/12/16,14:29:29,19,08,1, 11.9,1,1, 3.202, 10536.917, 272.605, 52703.266 21/12/16,14:29:30,00,08,1, 11.8,1,1, 3.199, 10536.915, 272.605, 52703.266 21/12/16,14:29:30,01,08,1, 11.8,1,1, 3.199, 10536.939, 272.613, 52703.276 21/12/16,14:29:30,02,08,1, 11.8,1,1, 3.199, 10536.952, 272.602, 52703.258 21/12/16,14:29:30,03,08,1, 11.8,1,1, 3.199, 10536.945, 272.608, 52703.264 21/12/16,14:29:30,04,08,1, 11.8,1,1, 3.199, 10536.945, 272.625, 52703.280 21/12/16,14:29:30,05,08,1, 11.8,1,1, 3.199, 10536.952, 272.618, 52703.252 21/12/16,14:29:30,06,08,1, 11.8,1,1, 3.199, 10536.956, 272.590, 52703.275 21/12/16,14:29:30,07,08,1, 11.8,1,1, 3.199, 10536.936, 272.605, 52703.264 21/12/16,14:29:30,08,08,1, 11.8,1,1, 3.199, 10536.961, 272.596, 52703.251 21/12/16,14:29:30,09,08,1, 11.8,1,1, 3.199, 10536.940, 272.594, 52703.274 21/12/16,14:29:30,10,08,1, 11.8,1,1, 3.199, 10536.947, 272.602, 52703.261 21/12/16,14:29:30,11,08,1, 11.8,1,1, 3.199, 10536.954, 272.589, 52703.256 21/12/16,14:29:30,12,08,1, 11.8,1,1, 3.199, 10536.912, 272.600, 52703.269 21/12/16,14:29:30,13,08,1, 11.8,1,1, 3.199, 10536.939, 272.584, 52703.207 21/12/16,14:29:30,14,08,1, 11.8,1,1, 3.199, 10536.950, 272.597, 52703.252 21/12/16,14:29:30,15,08,1, 11.8,1,1, 3.199, 10536.967, 272.621, 52703.251 21/12/16,14:29:30,16,08,1, 11.8,1,1, 3.199, 10536.945, 272.597, 52703.266 21/12/16,14:29:30,17,08,1, 11.8,1,1, 3.199, 10536.955, 272.589, 52703.279 21/12/16,14:29:30,18,08,1, 11.8,1,1, 3.199, 10536.935, 272.614, 52703.266 21/12/16,14:29:30,19,08,1, 11.8,1,1, 3.199, 10536.948, 272.601, 52703.261 21/12/16,14:29:31,00,08,1, 11.9,1,1, 3.201, 10536.948, 272.601, 52703.261 21/12/16,14:29:31,01,08,1, 11.9,1,1, 3.201, 10536.951, 272.596, 52703.256 21/12/16,14:29:31,02,08,1, 11.9,1,1, 3.201, 10536.938, 272.609, 52703.211 21/12/16,14:29:31,03,08,1, 11.9,1,1, 3.201, 10536.966, 272.567, 52703.231 21/12/16,14:29:31,04,08,1, 11.9,1,1, 3.201, 10536.965, 272.576, 52703.250 21/12/16,14:29:31,05,08,1, 11.9,1,1, 3.201, 10536.946, 272.587, 52703.246 21/12/16,14:29:31,06,08,1, 11.9,1,1, 3.201, 10536.947, 272.599, 52703.237 21/12/16,14:29:31,07,08,1, 11.9,1,1, 3.201, 10536.940, 272.610, 52703.231 21/12/16,14:29:31,08,08,1, 11.9,1,1, 3.201, 10536.948, 272.569, 52703.229 21/12/16,14:29:31,09,08,1, 11.9,1,1, 3.201, 10536.937, 272.588, 52703.231 21/12/16,14:29:31,10,08,1, 11.9,1,1, 3.201, 10536.958, 272.599, 52703.270 21/12/16,14:29:31,11,08,1, 11.9,1,1, 3.201, 10536.935, 272.585, 52703.228 21/12/16,14:29:31,12,08,1, 11.9,1,1, 3.201, 10536.946, 272.587, 52703.243 21/12/16,14:29:31,13,08,1, 11.9,1,1, 3.201, 10536.921, 272.593, 52703.228 21/12/16,14:29:31,14,08,1, 11.9,1,1, 3.201, 10536.946, 272.592, 52703.219 21/12/16,14:29:31,15,08,1, 11.9,1,1, 3.201, 10536.940, 272.587, 52703.265 21/12/16,14:29:31,16,08,1, 11.9,1,1, 3.201, 10536.946, 272.598, 52703.238 21/12/16,14:29:31,17,08,1, 11.9,1,1, 3.201, 10536.930, 272.589, 52703.254 21/12/16,14:29:31,18,08,1, 11.9,1,1, 3.201, 10536.956, 272.579, 52703.226 21/12/16,14:29:31,19,08,1, 11.9,1,1, 3.201, 10536.945, 272.594, 52703.197 21/12/16,14:29:32,00,08,1, 11.9,1,1, 3.201, 10536.940, 272.594, 52703.197 21/12/16,14:29:32,01,08,1, 11.9,1,1, 3.201, 10536.942, 272.595, 52703.236 21/12/16,14:29:32,02,08,1, 11.9,1,1, 3.201, 10536.939, 272.610, 52703.231 21/12/16,14:29:32,03,08,1, 11.9,1,1, 3.201, 10536.937, 272.603, 52703.251 21/12/16,14:29:32,04,08,1, 11.9,1,1, 3.201, 10536.982, 272.568, 52702.953 21/12/16,14:29:32,05,08,1, 11.9,1,1, 3.201, 10536.916, 272.597, 52703.302 21/12/16,14:29:32,06,08,1, 11.9,1,1, 3.201, 10536.908, 272.600, 52703.286 21/12/16,14:29:32,07,08,1, 11.9,1,1, 3.201, 10536.927, 272.601, 52703.249 21/12/16,14:29:32,08,08,1, 11.9,1,1, 3.201, 10536.945, 272.612, 52703.509 21/12/16,14:29:32,09,08,1, 11.9,1,1, 3.201, 10536.990, 272.590, 52703.191 21/12/16,14:29:32,10,08,1, 11.9,1,1, 3.201, 10536.960, 272.600, 52703.195 21/12/16,14:29:32,11,08,1, 11.9,1,1, 3.201, 10536.972, 272.588, 52703.205 21/12/16,14:29:32,12,08,1, 11.9,1,1, 3.201, 10536.950, 272.610, 52703.229 21/12/16,14:29:32,13,08,1, 11.9,1,1, 3.201, 10536.972, 272.588, 52703.239 21/12/16,14:29:32,14,08,1, 11.9,1,1, 3.201, 10536.971, 272.573, 52703.226 21/12/16,14:29:32,15,08,1, 11.9,1,1, 3.201, 10536.953, 272.597, 52703.207 21/12/16,14:29:32,16,08,1, 11.9,1,1, 3.201, 10536.968, 272.592, 52703.244 21/12/16,14:29:32,17,08,1, 11.9,1,1, 3.201, 10536.956, 272.577, 52703.200 21/12/16,14:29:32,18,08,1, 11.9,1,1, 3.201, 10536.950, 272.603, 52703.231 21/12/16,14:29:32,19,08,1, 11.9,1,1, 3.201, 10536.955, 272.592, 52703.210 21/12/16,14:29:33,00,08,1, 11.9,1,1, 3.199, 10536.948, 272.592, 52703.210 21/12/16,14:29:33,01,08,1, 11.9,1,1, 3.199, 10536.959, 272.591, 52703.230 21/12/16,14:29:33,02,08,1, 11.9,1,1, 3.199, 10536.966, 272.590, 52703.206 21/12/16,14:29:33,03,08,1, 11.9,1,1, 3.199, 10536.955, 272.573, 52703.053 21/12/16,14:29:33,04,08,1, 11.9,1,1, 3.199, 10536.915, 272.586, 52703.266 21/12/16,14:29:33,05,08,1, 11.9,1,1, 3.199, 10536.937, 272.588, 52703.198 21/12/16,14:29:33,06,08,1, 11.9,1,1, 3.199, 10536.949, 272.597, 52703.193 21/12/16,14:29:33,07,08,1, 11.9,1,1, 3.199, 10536.929, 272.583, 52703.229 21/12/16,14:29:33,08,08,1, 11.9,1,1, 3.199, 10536.949, 272.560, 52703.208 21/12/16,14:29:33,09,08,1, 11.9,1,1, 3.199, 10536.957, 272.588, 52703.217 21/12/16,14:29:33,10,08,1, 11.9,1,1, 3.199, 10536.944, 272.576, 52703.234 21/12/16,14:29:33,11,08,1, 11.9,1,1, 3.199, 10536.939, 272.572, 52703.218 21/12/16,14:29:33,12,08,1, 11.9,1,1, 3.199, 10536.937, 272.581, 52703.251 21/12/16,14:29:33,13,08,1, 11.9,1,1, 3.199, 10536.948, 272.572, 52703.235 21/12/16,14:29:33,14,08,1, 11.9,1,1, 3.199, 10536.936, 272.571, 52703.210 21/12/16,14:29:33,15,08,1, 11.9,1,1, 3.199, 10536.951, 272.568, 52703.211 21/12/16,14:29:33,16,08,1, 11.9,1,1, 3.199, 10536.970, 272.562, 52703.208 21/12/16,14:29:33,17,08,1, 11.9,1,1, 3.199, 10536.943, 272.545, 52703.202 21/12/16,14:29:33,18,08,1, 11.9,1,1, 3.199, 10536.962, 272.545, 52703.207 21/12/16,14:29:33,19,08,1, 11.9,1,1, 3.199, 10536.930, 272.547, 52703.253 21/12/16,14:29:34,00,08,1, 11.9,1,1, 3.204, 10536.923, 272.547, 52703.253 21/12/16,14:29:34,01,08,1, 11.9,1,1, 3.204, 10536.886, 272.562, 52703.261 21/12/16,14:29:34,02,08,1, 11.9,1,1, 3.204, 10536.963, 272.566, 52703.324 21/12/16,14:29:34,03,08,1, 11.9,1,1, 3.204, 10536.983, 272.562, 52703.225 21/12/16,14:29:34,04,08,1, 11.9,1,1, 3.204, 10536.968, 272.540, 52703.220 21/12/16,14:29:34,05,08,1, 11.9,1,1, 3.204, 10536.962, 272.567, 52703.233 21/12/16,14:29:34,06,08,1, 11.9,1,1, 3.204, 10536.938, 272.561, 52703.220 21/12/16,14:29:34,07,08,1, 11.9,1,1, 3.204, 10536.977, 272.560, 52703.196 21/12/16,14:29:34,08,08,1, 11.9,1,1, 3.204, 10536.957, 272.541, 52703.208 21/12/16,14:29:34,09,08,1, 11.9,1,1, 3.204, 10536.945, 272.559, 52703.241 21/12/16,14:29:34,10,08,1, 11.9,1,1, 3.204, 10536.942, 272.548, 52703.197 21/12/16,14:29:34,11,08,1, 11.9,1,1, 3.204, 10536.985, 272.551, 52703.176 21/12/16,14:29:34,12,08,1, 11.9,1,1, 3.204, 10536.959, 272.549, 52703.248 21/12/16,14:29:34,13,08,1, 11.9,1,1, 3.204, 10536.955, 272.558, 52703.210 21/12/16,14:29:34,14,08,1, 11.9,1,1, 3.204, 10536.968, 272.574, 52703.232 21/12/16,14:29:34,15,08,1, 11.9,1,1, 3.204, 10536.960, 272.552, 52703.225 21/12/16,14:29:34,16,08,1, 11.9,1,1, 3.204, 10536.957, 272.562, 52703.212 21/12/16,14:29:34,17,08,1, 11.9,1,1, 3.204, 10536.965, 272.542, 52703.239 21/12/16,14:29:34,18,08,1, 11.9,1,1, 3.204, 10536.957, 272.560, 52703.250 21/12/16,14:29:34,19,08,1, 11.9,1,1, 3.204, 10536.952, 272.542, 52703.204 21/12/16,14:29:35,00,08,1, 11.9,1,1, 3.198, 10536.948, 272.542, 52703.204 21/12/16,14:29:35,01,08,1, 11.9,1,1, 3.198, 10536.955, 272.550, 52703.221 21/12/16,14:29:35,02,08,1, 11.9,1,1, 3.198, 10536.958, 272.572, 52703.228 21/12/16,14:29:35,03,08,1, 11.9,1,1, 3.198, 10536.965, 272.557, 52703.198 21/12/16,14:29:35,04,08,1, 11.9,1,1, 3.198, 10536.958, 272.555, 52703.218 21/12/16,14:29:35,05,08,1, 11.9,1,1, 3.198, 10536.983, 272.566, 52703.209 21/12/16,14:29:35,06,08,1, 11.9,1,1, 3.198, 10536.976, 272.540, 52703.239 21/12/16,14:29:35,07,08,1, 11.9,1,1, 3.198, 10536.968, 272.550, 52703.213 21/12/16,14:29:35,08,08,1, 11.9,1,1, 3.198, 10536.947, 272.558, 52703.207 21/12/16,14:29:35,09,08,1, 11.9,1,1, 3.198, 10536.972, 272.535, 52703.207 21/12/16,14:29:35,10,08,1, 11.9,1,1, 3.198, 10536.978, 272.526, 52703.203 21/12/16,14:29:35,11,08,1, 11.9,1,1, 3.198, 10536.979, 272.556, 52703.200 21/12/16,14:29:35,12,08,1, 11.9,1,1, 3.198, 10536.975, 272.558, 52703.262 21/12/16,14:29:35,13,08,1, 11.9,1,1, 3.198, 10536.965, 272.561, 52703.207 21/12/16,14:29:35,14,08,1, 11.9,1,1, 3.198, 10536.946, 272.556, 52703.212 21/12/16,14:29:35,15,08,1, 11.9,1,1, 3.198, 10536.987, 272.543, 52703.234 21/12/16,14:29:35,16,08,1, 11.9,1,1, 3.198, 10536.991, 272.543, 52703.218 21/12/16,14:29:35,17,08,1, 11.9,1,1, 3.198, 10536.982, 272.551, 52703.238 21/12/16,14:29:35,18,08,1, 11.9,1,1, 3.198, 10536.987, 272.539, 52703.219 21/12/16,14:29:35,19,08,1, 11.9,1,1, 3.198, 10536.969, 272.550, 52703.245 21/12/16,14:29:36,00,09,1, 11.9,1,1, 3.199, 10536.965, 272.550, 52703.245 21/12/16,14:29:36,01,09,1, 11.9,1,1, 3.199, 10536.989, 272.577, 52703.237 21/12/16,14:29:36,02,09,1, 11.9,1,1, 3.199, 10536.956, 272.546, 52703.176 21/12/16,14:29:36,03,09,1, 11.9,1,1, 3.199, 10536.981, 272.540, 52703.181 21/12/16,14:29:36,04,09,1, 11.9,1,1, 3.199, 10536.967, 272.556, 52703.175 21/12/16,14:29:36,05,09,1, 11.9,1,1, 3.199, 10536.971, 272.547, 52703.198 21/12/16,14:29:36,06,09,1, 11.9,1,1, 3.199, 10536.955, 272.549, 52703.218 21/12/16,14:29:36,07,09,1, 11.9,1,1, 3.199, 10536.970, 272.559, 52703.259 21/12/16,14:29:36,08,09,1, 11.9,1,1, 3.199, 10536.970, 272.540, 52703.231 21/12/16,14:29:36,09,09,1, 11.9,1,1, 3.199, 10536.968, 272.530, 52703.240 21/12/16,14:29:36,10,09,1, 11.9,1,1, 3.199, 10536.963, 272.531, 52703.231 21/12/16,14:29:36,11,09,1, 11.9,1,1, 3.199, 10536.965, 272.534, 52703.229 21/12/16,14:29:36,12,09,1, 11.9,1,1, 3.199, 10536.975, 272.524, 52703.231 21/12/16,14:29:36,13,09,1, 11.9,1,1, 3.199, 10536.968, 272.547, 52703.260 21/12/16,14:29:36,14,09,1, 11.9,1,1, 3.199, 10536.957, 272.512, 52703.240 21/12/16,14:29:36,15,09,1, 11.9,1,1, 3.199, 10536.960, 272.548, 52703.227 21/12/16,14:29:36,16,09,1, 11.9,1,1, 3.199, 10536.943, 272.528, 52703.227 21/12/16,14:29:36,17,09,1, 11.9,1,1, 3.199, 10536.984, 272.557, 52703.242 21/12/16,14:29:36,18,09,1, 11.9,1,1, 3.199, 10536.947, 272.530, 52703.240 21/12/16,14:29:36,19,09,1, 11.9,1,1, 3.199, 10536.967, 272.541, 52703.192 21/12/16,14:29:37,00,08,1, 11.9,1,1, 3.202, 10536.965, 272.541, 52703.192 21/12/16,14:29:37,01,08,1, 11.9,1,1, 3.202, 10536.961, 272.560, 52703.198 21/12/16,14:29:37,02,08,1, 11.9,1,1, 3.202, 10536.952, 272.529, 52703.214 21/12/16,14:29:37,03,08,1, 11.9,1,1, 3.202, 10536.958, 272.535, 52703.202 21/12/16,14:29:37,04,08,1, 11.9,1,1, 3.202, 10536.975, 272.527, 52703.219 21/12/16,14:29:37,05,08,1, 11.9,1,1, 3.202, 10536.970, 272.555, 52703.219 21/12/16,14:29:37,06,08,1, 11.9,1,1, 3.202, 10536.985, 272.554, 52703.244 21/12/16,14:29:37,07,08,1, 11.9,1,1, 3.202, 10536.983, 272.550, 52703.251 21/12/16,14:29:37,08,08,1, 11.9,1,1, 3.202, 10536.974, 272.557, 52703.211 21/12/16,14:29:37,09,08,1, 11.9,1,1, 3.202, 10536.944, 272.552, 52703.176 21/12/16,14:29:37,10,08,1, 11.9,1,1, 3.202, 10536.965, 272.544, 52703.230 21/12/16,14:29:37,11,08,1, 11.9,1,1, 3.202, 10536.947, 272.548, 52703.245 21/12/16,14:29:37,12,08,1, 11.9,1,1, 3.202, 10536.964, 272.532, 52703.211 21/12/16,14:29:37,13,08,1, 11.9,1,1, 3.202, 10536.984, 272.522, 52703.227 21/12/16,14:29:37,14,08,1, 11.9,1,1, 3.202, 10536.961, 272.542, 52703.244 21/12/16,14:29:37,15,08,1, 11.9,1,1, 3.202, 10536.964, 272.539, 52703.246 21/12/16,14:29:37,16,08,1, 11.9,1,1, 3.202, 10536.964, 272.535, 52703.231 21/12/16,14:29:37,17,08,1, 11.9,1,1, 3.202, 10536.953, 272.528, 52703.189 21/12/16,14:29:37,18,08,1, 11.9,1,1, 3.202, 10536.961, 272.550, 52703.221 21/12/16,14:29:37,19,08,1, 11.9,1,1, 3.202, 10536.955, 272.536, 52703.256 21/12/16,14:29:38,00,08,1, 11.9,1,1, 3.197, 10536.948, 272.536, 52703.256 21/12/16,14:29:38,01,08,1, 11.9,1,1, 3.197, 10536.976, 272.544, 52703.238 21/12/16,14:29:38,02,08,1, 11.9,1,1, 3.197, 10536.956, 272.530, 52703.243 21/12/16,14:29:38,03,08,1, 11.9,1,1, 3.197, 10536.966, 272.536, 52703.209 21/12/16,14:29:38,04,08,1, 11.9,1,1, 3.197, 10536.984, 272.543, 52703.233 21/12/16,14:29:38,05,08,1, 11.9,1,1, 3.197, 10536.933, 272.548, 52703.237 21/12/16,14:29:38,06,08,1, 11.9,1,1, 3.197, 10536.970, 272.548, 52703.257 21/12/16,14:29:38,07,08,1, 11.9,1,1, 3.197, 10536.967, 272.555, 52703.259 21/12/16,14:29:38,08,08,1, 11.9,1,1, 3.197, 10536.965, 272.548, 52703.283 21/12/16,14:29:38,09,08,1, 11.9,1,1, 3.197, 10536.957, 272.552, 52703.255 21/12/16,14:29:38,10,08,1, 11.9,1,1, 3.197, 10536.959, 272.552, 52703.267 21/12/16,14:29:38,11,08,1, 11.9,1,1, 3.197, 10536.973, 272.548, 52703.231 21/12/16,14:29:38,12,08,1, 11.9,1,1, 3.197, 10536.959, 272.539, 52703.221 21/12/16,14:29:38,13,08,1, 11.9,1,1, 3.197, 10536.933, 272.551, 52703.258 21/12/16,14:29:38,14,08,1, 11.9,1,1, 3.197, 10536.957, 272.531, 52703.260 21/12/16,14:29:38,15,08,1, 11.9,1,1, 3.197, 10536.962, 272.544, 52703.237 21/12/16,14:29:38,16,08,1, 11.9,1,1, 3.197, 10536.938, 272.563, 52703.214 21/12/16,14:29:38,17,08,1, 11.9,1,1, 3.197, 10536.945, 272.539, 52703.239 21/12/16,14:29:38,18,08,1, 11.9,1,1, 3.197, 10536.957, 272.560, 52703.245 21/12/16,14:29:38,19,08,1, 11.9,1,1, 3.197, 10536.948, 272.568, 52703.222 21/12/16,14:29:39,00,08,1, 11.9,1,1, 3.201, 10536.940, 272.568, 52703.222 21/12/16,14:29:39,01,08,1, 11.9,1,1, 3.201, 10536.965, 272.562, 52703.253 21/12/16,14:29:39,02,08,1, 11.9,1,1, 3.201, 10536.952, 272.566, 52703.286 21/12/16,14:29:39,03,08,1, 11.9,1,1, 3.201, 10536.951, 272.569, 52703.244 21/12/16,14:29:39,04,08,1, 11.9,1,1, 3.201, 10536.931, 272.557, 52703.254 21/12/16,14:29:39,05,08,1, 11.9,1,1, 3.201, 10536.966, 272.542, 52703.260 21/12/16,14:29:39,06,08,1, 11.9,1,1, 3.201, 10536.931, 272.574, 52703.251 21/12/16,14:29:39,07,08,1, 11.9,1,1, 3.201, 10536.943, 272.575, 52703.243 21/12/16,14:29:39,08,08,1, 11.9,1,1, 3.201, 10536.958, 272.558, 52703.225 21/12/16,14:29:39,09,08,1, 11.9,1,1, 3.201, 10536.957, 272.561, 52703.235 21/12/16,14:29:39,10,08,1, 11.9,1,1, 3.201, 10536.918, 272.559, 52703.216 21/12/16,14:29:39,11,08,1, 11.9,1,1, 3.201, 10536.924, 272.571, 52703.261 21/12/16,14:29:39,12,08,1, 11.9,1,1, 3.201, 10536.938, 272.567, 52703.245 21/12/16,14:29:39,13,08,1, 11.9,1,1, 3.201, 10536.922, 272.560, 52703.233 21/12/16,14:29:39,14,08,1, 11.9,1,1, 3.201, 10536.920, 272.559, 52703.241 21/12/16,14:29:39,15,08,1, 11.9,1,1, 3.201, 10536.929, 272.569, 52703.259 21/12/16,14:29:39,16,08,1, 11.9,1,1, 3.201, 10536.943, 272.582, 52703.279 21/12/16,14:29:39,17,08,1, 11.9,1,1, 3.201, 10536.913, 272.572, 52703.257 21/12/16,14:29:39,18,08,1, 11.9,1,1, 3.201, 10536.912, 272.593, 52703.231 21/12/16,14:29:39,19,08,1, 11.9,1,1, 3.201, 10536.961, 272.599, 52703.256 21/12/16,14:29:40,00,08,1, 11.9,1,1, 3.198, 10536.957, 272.599, 52703.256 21/12/16,14:29:40,01,08,1, 11.9,1,1, 3.198, 10536.960, 272.577, 52703.271 21/12/16,14:29:40,02,08,1, 11.9,1,1, 3.198, 10536.929, 272.564, 52703.258 21/12/16,14:29:40,03,08,1, 11.9,1,1, 3.198, 10536.936, 272.574, 52703.257 21/12/16,14:29:40,04,08,1, 11.9,1,1, 3.198, 10536.925, 272.573, 52703.244 21/12/16,14:29:40,05,08,1, 11.9,1,1, 3.198, 10536.938, 272.575, 52703.259 21/12/16,14:29:40,06,08,1, 11.9,1,1, 3.198, 10536.936, 272.578, 52703.243 21/12/16,14:29:40,07,08,1, 11.9,1,1, 3.198, 10536.964, 272.565, 52703.193 21/12/16,14:29:40,08,08,1, 11.9,1,1, 3.198, 10536.946, 272.564, 52703.248 21/12/16,14:29:40,09,08,1, 11.9,1,1, 3.198, 10536.953, 272.571, 52703.241 21/12/16,14:29:40,10,08,1, 11.9,1,1, 3.198, 10536.939, 272.582, 52703.514 21/12/16,14:29:40,11,08,1, 11.9,1,1, 3.198, 10536.955, 272.566, 52703.146 21/12/16,14:29:40,12,08,1, 11.9,1,1, 3.198, 10536.933, 272.563, 52703.211 21/12/16,14:29:40,13,08,1, 11.9,1,1, 3.198, 10536.936, 272.580, 52703.228 21/12/16,14:29:40,14,08,1, 11.9,1,1, 3.198, 10536.925, 272.573, 52703.242 21/12/16,14:29:40,15,08,1, 11.9,1,1, 3.198, 10536.947, 272.597, 52703.221 21/12/16,14:29:40,16,08,1, 11.9,1,1, 3.198, 10536.948, 272.589, 52703.221 21/12/16,14:29:40,17,08,1, 11.9,1,1, 3.198, 10536.964, 272.588, 52703.255 21/12/16,14:29:40,18,08,1, 11.9,1,1, 3.198, 10536.932, 272.584, 52703.252 21/12/16,14:29:40,19,08,1, 11.9,1,1, 3.198, 10536.941, 272.600, 52703.256 21/12/16,14:29:41,00,09,1, 11.9,1,1, 3.198, 10536.940, 272.600, 52703.256 21/12/16,14:29:41,01,09,1, 11.9,1,1, 3.198, 10536.923, 272.569, 52703.008 21/12/16,14:29:41,02,09,1, 11.9,1,1, 3.198, 10536.926, 272.597, 52703.302 21/12/16,14:29:41,03,09,1, 11.9,1,1, 3.198, 10536.949, 272.602, 52703.408 21/12/16,14:29:41,04,09,1, 11.9,1,1, 3.198, 10536.946, 272.567, 52703.226 21/12/16,14:29:41,05,09,1, 11.9,1,1, 3.198, 10536.927, 272.577, 52703.191 21/12/16,14:29:41,06,09,1, 11.9,1,1, 3.198, 10536.934, 272.581, 52703.222 21/12/16,14:29:41,07,09,1, 11.9,1,1, 3.198, 10536.944, 272.589, 52703.243 21/12/16,14:29:41,08,09,1, 11.9,1,1, 3.198, 10536.948, 272.593, 52703.242 21/12/16,14:29:41,09,09,1, 11.9,1,1, 3.198, 10536.945, 272.588, 52703.275 21/12/16,14:29:41,10,09,1, 11.9,1,1, 3.198, 10536.920, 272.605, 52703.275 21/12/16,14:29:41,11,09,1, 11.9,1,1, 3.198, 10536.936, 272.581, 52703.219 21/12/16,14:29:41,12,09,1, 11.9,1,1, 3.198, 10536.947, 272.572, 52703.259 21/12/16,14:29:41,13,09,1, 11.9,1,1, 3.198, 10536.931, 272.581, 52703.259 21/12/16,14:29:41,14,09,1, 11.9,1,1, 3.198, 10536.963, 272.605, 52703.298 21/12/16,14:29:41,15,09,1, 11.9,1,1, 3.198, 10536.943, 272.592, 52703.253 21/12/16,14:29:41,16,09,1, 11.9,1,1, 3.198, 10536.950, 272.586, 52703.240 21/12/16,14:29:41,17,09,1, 11.9,1,1, 3.198, 10536.932, 272.613, 52703.247 21/12/16,14:29:41,18,09,1, 11.9,1,1, 3.198, 10536.946, 272.595, 52703.237 21/12/16,14:29:41,19,09,1, 11.9,1,1, 3.198, 10536.950, 272.611, 52703.283 21/12/16,14:29:42,00,09,1, 11.9,1,1, 3.198, 10536.948, 272.611, 52703.283 21/12/16,14:29:42,01,09,1, 11.9,1,1, 3.198, 10536.920, 272.592, 52703.157 21/12/16,14:29:42,02,09,1, 11.9,1,1, 3.198, 10536.990, 272.568, 52703.205 21/12/16,14:29:42,03,09,1, 11.9,1,1, 3.198, 10536.955, 272.595, 52703.217 21/12/16,14:29:42,04,09,1, 11.9,1,1, 3.198, 10536.945, 272.606, 52703.206 21/12/16,14:29:42,05,09,1, 11.9,1,1, 3.198, 10536.972, 272.593, 52703.177 21/12/16,14:29:42,06,09,1, 11.9,1,1, 3.198, 10536.893, 272.602, 52703.300 21/12/16,14:29:42,07,09,1, 11.9,1,1, 3.198, 10536.930, 272.619, 52703.277 21/12/16,14:29:42,08,09,1, 11.9,1,1, 3.198, 10536.932, 272.630, 52703.229 21/12/16,14:29:42,09,09,1, 11.9,1,1, 3.198, 10536.941, 272.594, 52703.242 21/12/16,14:29:42,10,09,1, 11.9,1,1, 3.198, 10536.962, 272.606, 52703.198 21/12/16,14:29:42,11,09,1, 11.9,1,1, 3.198, 10536.950, 272.608, 52703.242 21/12/16,14:29:42,12,09,1, 11.9,1,1, 3.198, 10536.922, 272.594, 52703.214 21/12/16,14:29:42,13,09,1, 11.9,1,1, 3.198, 10536.937, 272.604, 52703.221 21/12/16,14:29:42,14,09,1, 11.9,1,1, 3.198, 10536.959, 272.610, 52703.240 21/12/16,14:29:42,15,09,1, 11.9,1,1, 3.198, 10536.978, 272.605, 52703.182 21/12/16,14:29:42,16,09,1, 11.9,1,1, 3.198, 10536.944, 272.596, 52703.275 21/12/16,14:29:42,17,09,1, 11.9,1,1, 3.198, 10536.962, 272.582, 52703.247 21/12/16,14:29:42,18,09,1, 11.9,1,1, 3.198, 10536.937, 272.581, 52703.252 21/12/16,14:29:42,19,09,1, 11.9,1,1, 3.198, 10536.951, 272.580, 52703.249 21/12/16,14:29:43,00,08,1, 11.8,1,1, 3.199, 10536.948, 272.580, 52703.249 21/12/16,14:29:43,01,08,1, 11.8,1,1, 3.199, 10536.961, 272.607, 52703.234 21/12/16,14:29:43,02,08,1, 11.8,1,1, 3.199, 10536.938, 272.597, 52703.254 21/12/16,14:29:43,03,08,1, 11.8,1,1, 3.199, 10536.960, 272.588, 52703.229 21/12/16,14:29:43,04,08,1, 11.8,1,1, 3.199, 10536.954, 272.614, 52703.236 21/12/16,14:29:43,05,08,1, 11.8,1,1, 3.199, 10536.951, 272.605, 52703.272 21/12/16,14:29:43,06,08,1, 11.8,1,1, 3.199, 10536.936, 272.605, 52703.256 21/12/16,14:29:43,07,08,1, 11.8,1,1, 3.199, 10536.922, 272.598, 52703.233 21/12/16,14:29:43,08,08,1, 11.8,1,1, 3.199, 10536.948, 272.600, 52703.258 21/12/16,14:29:43,09,08,1, 11.8,1,1, 3.199, 10536.948, 272.590, 52703.248 21/12/16,14:29:43,10,08,1, 11.8,1,1, 3.199, 10536.947, 272.597, 52703.244 21/12/16,14:29:43,11,08,1, 11.8,1,1, 3.199, 10536.936, 272.582, 52703.254 21/12/16,14:29:43,12,08,1, 11.8,1,1, 3.199, 10536.950, 272.590, 52703.257 21/12/16,14:29:43,13,08,1, 11.8,1,1, 3.199, 10536.931, 272.584, 52703.244 21/12/16,14:29:43,14,08,1, 11.8,1,1, 3.199, 10536.956, 272.570, 52703.226 21/12/16,14:29:43,15,08,1, 11.8,1,1, 3.199, 10536.959, 272.572, 52703.244 21/12/16,14:29:43,16,08,1, 11.8,1,1, 3.199, 10536.952, 272.599, 52703.236 21/12/16,14:29:43,17,08,1, 11.8,1,1, 3.199, 10536.942, 272.601, 52703.304 21/12/16,14:29:43,18,08,1, 11.8,1,1, 3.199, 10536.965, 272.610, 52703.293 21/12/16,14:29:43,19,08,1, 11.8,1,1, 3.199, 10536.944, 272.592, 52703.288 21/12/16,14:29:44,00,08,1, 11.8,1,1, 3.199, 10536.940, 272.592, 52703.288 21/12/16,14:29:44,01,08,1, 11.8,1,1, 3.199, 10536.948, 272.595, 52703.258 21/12/16,14:29:44,02,08,1, 11.8,1,1, 3.199, 10536.959, 272.628, 52703.262 21/12/16,14:29:44,03,08,1, 11.8,1,1, 3.199, 10536.965, 272.602, 52703.198 21/12/16,14:29:44,04,08,1, 11.8,1,1, 3.199, 10536.944, 272.604, 52703.265 21/12/16,14:29:44,05,08,1, 11.8,1,1, 3.199, 10536.963, 272.595, 52703.279 21/12/16,14:29:44,06,08,1, 11.8,1,1, 3.199, 10536.948, 272.586, 52703.251 21/12/16,14:29:44,07,08,1, 11.8,1,1, 3.199, 10536.932, 272.598, 52703.271 21/12/16,14:29:44,08,08,1, 11.8,1,1, 3.199, 10536.930, 272.615, 52703.262 21/12/16,14:29:44,09,08,1, 11.8,1,1, 3.199, 10536.914, 272.632, 52703.251 21/12/16,14:29:44,10,08,1, 11.8,1,1, 3.199, 10536.937, 272.624, 52703.246 21/12/16,14:29:44,11,08,1, 11.8,1,1, 3.199, 10536.940, 272.597, 52703.263 21/12/16,14:29:44,12,08,1, 11.8,1,1, 3.199, 10536.924, 272.627, 52703.267 21/12/16,14:29:44,13,08,1, 11.8,1,1, 3.199, 10536.951, 272.608, 52703.281 21/12/16,14:29:44,14,08,1, 11.8,1,1, 3.199, 10536.947, 272.621, 52703.262 21/12/16,14:29:44,15,08,1, 11.8,1,1, 3.199, 10536.952, 272.578, 52703.209 21/12/16,14:29:44,16,08,1, 11.8,1,1, 3.199, 10536.952, 272.609, 52703.214 21/12/16,14:29:44,17,08,1, 11.8,1,1, 3.199, 10536.935, 272.644, 52703.254 21/12/16,14:29:44,18,08,1, 11.8,1,1, 3.199, 10536.945, 272.647, 52703.247 21/12/16,14:29:44,19,08,1, 11.8,1,1, 3.199, 10536.945, 272.614, 52703.256 21/12/16,14:29:45,00,09,1, 11.8,1,1, 3.198, 10536.940, 272.614, 52703.256 21/12/16,14:29:45,01,09,1, 11.8,1,1, 3.198, 10536.928, 272.620, 52703.260 21/12/16,14:29:45,02,09,1, 11.8,1,1, 3.198, 10536.943, 272.602, 52703.277 21/12/16,14:29:45,03,09,1, 11.8,1,1, 3.198, 10536.933, 272.613, 52703.280 21/12/16,14:29:45,04,09,1, 11.8,1,1, 3.198, 10536.908, 272.628, 52703.242 21/12/16,14:29:45,05,09,1, 11.8,1,1, 3.198, 10536.909, 272.613, 52703.252 21/12/16,14:29:45,06,09,1, 11.8,1,1, 3.198, 10536.943, 272.621, 52703.283 21/12/16,14:29:45,07,09,1, 11.8,1,1, 3.198, 10536.959, 272.627, 52703.284 21/12/16,14:29:45,08,09,1, 11.8,1,1, 3.198, 10536.943, 272.615, 52703.257 21/12/16,14:29:45,09,09,1, 11.8,1,1, 3.198, 10536.919, 272.625, 52703.242 21/12/16,14:29:45,10,09,1, 11.8,1,1, 3.198, 10536.943, 272.603, 52703.269 21/12/16,14:29:45,11,09,1, 11.8,1,1, 3.198, 10536.955, 272.614, 52703.273 21/12/16,14:29:45,12,09,1, 11.8,1,1, 3.198, 10536.940, 272.628, 52703.249 21/12/16,14:29:45,13,09,1, 11.8,1,1, 3.198, 10536.926, 272.631, 52703.284 21/12/16,14:29:45,14,09,1, 11.8,1,1, 3.198, 10536.964, 272.596, 52703.272 21/12/16,14:29:45,15,09,1, 11.8,1,1, 3.198, 10536.926, 272.601, 52703.244 21/12/16,14:29:45,16,09,1, 11.8,1,1, 3.198, 10536.928, 272.617, 52703.258 21/12/16,14:29:45,17,09,1, 11.8,1,1, 3.198, 10536.951, 272.610, 52703.309 21/12/16,14:29:45,18,09,1, 11.8,1,1, 3.198, 10536.945, 272.612, 52703.239 21/12/16,14:29:45,19,09,1, 11.8,1,1, 3.198, 10536.955, 272.613, 52703.255 21/12/16,14:29:46,00,10,1, 11.9,1,1, 3.198, 10536.948, 272.613, 52703.255 21/12/16,14:29:46,01,10,1, 11.9,1,1, 3.198, 10536.977, 272.610, 52703.254 21/12/16,14:29:46,02,10,1, 11.9,1,1, 3.198, 10536.944, 272.625, 52703.263 21/12/16,14:29:46,03,10,1, 11.9,1,1, 3.198, 10536.962, 272.638, 52703.268 21/12/16,14:29:46,04,10,1, 11.9,1,1, 3.198, 10536.961, 272.618, 52703.252 21/12/16,14:29:46,05,10,1, 11.9,1,1, 3.198, 10536.938, 272.636, 52703.265 21/12/16,14:29:46,06,10,1, 11.9,1,1, 3.198, 10536.964, 272.635, 52703.255 21/12/16,14:29:46,07,10,1, 11.9,1,1, 3.198, 10536.956, 272.629, 52703.190 21/12/16,14:29:46,08,10,1, 11.9,1,1, 3.198, 10536.981, 272.614, 52703.123 21/12/16,14:29:46,09,10,1, 11.9,1,1, 3.198, 10536.942, 272.639, 52703.272 21/12/16,14:29:46,10,10,1, 11.9,1,1, 3.198, 10536.945, 272.635, 52703.314 21/12/16,14:29:46,11,10,1, 11.9,1,1, 3.198, 10536.941, 272.655, 52703.287 21/12/16,14:29:46,12,10,1, 11.9,1,1, 3.198, 10536.972, 272.612, 52703.256 21/12/16,14:29:46,13,10,1, 11.9,1,1, 3.198, 10536.950, 272.639, 52703.261 21/12/16,14:29:46,14,10,1, 11.9,1,1, 3.198, 10536.954, 272.661, 52703.256 21/12/16,14:29:46,15,10,1, 11.9,1,1, 3.198, 10536.967, 272.649, 52703.241 21/12/16,14:29:46,16,10,1, 11.9,1,1, 3.198, 10536.965, 272.618, 52703.259 21/12/16,14:29:46,17,10,1, 11.9,1,1, 3.198, 10536.959, 272.619, 52703.251 21/12/16,14:29:46,18,10,1, 11.9,1,1, 3.198, 10536.956, 272.622, 52703.223 21/12/16,14:29:46,19,10,1, 11.9,1,1, 3.198, 10536.937, 272.617, 52703.302 21/12/16,14:29:47,00,10,1, 11.8,1,1, 3.202, 10536.932, 272.617, 52703.302 21/12/16,14:29:47,01,10,1, 11.8,1,1, 3.202, 10536.974, 272.602, 52703.283 21/12/16,14:29:47,02,10,1, 11.8,1,1, 3.202, 10536.955, 272.606, 52703.266 21/12/16,14:29:47,03,10,1, 11.8,1,1, 3.202, 10536.961, 272.636, 52703.239 21/12/16,14:29:47,04,10,1, 11.8,1,1, 3.202, 10536.964, 272.640, 52703.249 21/12/16,14:29:47,05,10,1, 11.8,1,1, 3.202, 10536.968, 272.637, 52703.278 21/12/16,14:29:47,06,10,1, 11.8,1,1, 3.202, 10536.952, 272.631, 52703.297 21/12/16,14:29:47,07,10,1, 11.8,1,1, 3.202, 10536.929, 272.642, 52703.234 21/12/16,14:29:47,08,10,1, 11.8,1,1, 3.202, 10536.949, 272.648, 52703.265 21/12/16,14:29:47,09,10,1, 11.8,1,1, 3.202, 10536.947, 272.646, 52703.280 21/12/16,14:29:47,10,10,1, 11.8,1,1, 3.202, 10536.937, 272.636, 52703.267 21/12/16,14:29:47,11,10,1, 11.8,1,1, 3.202, 10536.948, 272.645, 52703.272 21/12/16,14:29:47,12,10,1, 11.8,1,1, 3.202, 10536.917, 272.641, 52703.289 21/12/16,14:29:47,13,10,1, 11.8,1,1, 3.202, 10536.936, 272.634, 52703.289 21/12/16,14:29:47,14,10,1, 11.8,1,1, 3.202, 10536.940, 272.637, 52703.270 21/12/16,14:29:47,15,10,1, 11.8,1,1, 3.202, 10536.932, 272.665, 52703.270 21/12/16,14:29:47,16,10,1, 11.8,1,1, 3.202, 10536.927, 272.676, 52703.247 21/12/16,14:29:47,17,10,1, 11.8,1,1, 3.202, 10536.948, 272.680, 52703.244 21/12/16,14:29:47,18,10,1, 11.8,1,1, 3.202, 10536.944, 272.654, 52703.210 21/12/16,14:29:47,19,10,1, 11.8,1,1, 3.202, 10536.955, 272.678, 52703.270 21/12/16,14:29:48,00,09,1, 11.9,1,1, 3.199, 10536.948, 272.678, 52703.270 21/12/16,14:29:48,01,09,1, 11.9,1,1, 3.199, 10536.967, 272.668, 52703.428 21/12/16,14:29:48,02,09,1, 11.9,1,1, 3.199, 10536.952, 272.655, 52703.154 21/12/16,14:29:48,03,09,1, 11.9,1,1, 3.199, 10536.953, 272.632, 52703.241 21/12/16,14:29:48,04,09,1, 11.9,1,1, 3.199, 10536.922, 272.664, 52703.240 21/12/16,14:29:48,05,09,1, 11.9,1,1, 3.199, 10536.938, 272.669, 52703.254 21/12/16,14:29:48,06,09,1, 11.9,1,1, 3.199, 10536.962, 272.643, 52703.237 21/12/16,14:29:48,07,09,1, 11.9,1,1, 3.199, 10536.948, 272.669, 52703.280 21/12/16,14:29:48,08,09,1, 11.9,1,1, 3.199, 10536.952, 272.655, 52703.235 21/12/16,14:29:48,09,09,1, 11.9,1,1, 3.199, 10536.939, 272.653, 52703.239 21/12/16,14:29:48,10,09,1, 11.9,1,1, 3.199, 10536.962, 272.634, 52703.257 21/12/16,14:29:48,11,09,1, 11.9,1,1, 3.199, 10536.969, 272.640, 52703.233 21/12/16,14:29:48,12,09,1, 11.9,1,1, 3.199, 10536.919, 272.676, 52703.369 21/12/16,14:29:48,13,09,1, 11.9,1,1, 3.199, 10536.937, 272.655, 52703.198 21/12/16,14:29:48,14,09,1, 11.9,1,1, 3.199, 10536.940, 272.637, 52703.262 21/12/16,14:29:48,15,09,1, 11.9,1,1, 3.199, 10536.931, 272.651, 52703.264 21/12/16,14:29:48,16,09,1, 11.9,1,1, 3.199, 10536.973, 272.666, 52703.247 21/12/16,14:29:48,17,09,1, 11.9,1,1, 3.199, 10536.952, 272.650, 52703.236 21/12/16,14:29:48,18,09,1, 11.9,1,1, 3.199, 10536.945, 272.653, 52703.236 21/12/16,14:29:48,19,09,1, 11.9,1,1, 3.199, 10536.952, 272.670, 52703.231 21/12/16,14:29:49,00,10,1, 11.9,1,1, 3.198, 10536.948, 272.670, 52703.231 21/12/16,14:29:49,01,10,1, 11.9,1,1, 3.198, 10536.939, 272.683, 52703.252 21/12/16,14:29:49,02,10,1, 11.9,1,1, 3.198, 10536.934, 272.686, 52703.271 21/12/16,14:29:49,03,10,1, 11.9,1,1, 3.198, 10536.929, 272.665, 52703.186 21/12/16,14:29:49,04,10,1, 11.9,1,1, 3.198, 10536.935, 272.680, 52703.238 21/12/16,14:29:49,05,10,1, 11.9,1,1, 3.198, 10536.944, 272.686, 52703.217 21/12/16,14:29:49,06,10,1, 11.9,1,1, 3.198, 10536.919, 272.668, 52703.275 21/12/16,14:29:49,07,10,1, 11.9,1,1, 3.198, 10536.934, 272.676, 52703.271 21/12/16,14:29:49,08,10,1, 11.9,1,1, 3.198, 10536.933, 272.664, 52703.279 21/12/16,14:29:49,09,10,1, 11.9,1,1, 3.198, 10536.933, 272.695, 52703.265 21/12/16,14:29:49,10,10,1, 11.9,1,1, 3.198, 10536.925, 272.671, 52703.303 21/12/16,14:29:49,11,10,1, 11.9,1,1, 3.198, 10536.928, 272.676, 52703.269 21/12/16,14:29:49,12,10,1, 11.9,1,1, 3.198, 10536.930, 272.695, 52703.289 21/12/16,14:29:49,13,10,1, 11.9,1,1, 3.198, 10536.907, 272.675, 52703.270 21/12/16,14:29:49,14,10,1, 11.9,1,1, 3.198, 10536.939, 272.666, 52703.233 21/12/16,14:29:49,15,10,1, 11.9,1,1, 3.198, 10536.919, 272.687, 52703.257 21/12/16,14:29:49,16,10,1, 11.9,1,1, 3.198, 10536.909, 272.671, 52703.262 21/12/16,14:29:49,17,10,1, 11.9,1,1, 3.198, 10536.901, 272.688, 52703.262 21/12/16,14:29:49,18,10,1, 11.9,1,1, 3.198, 10536.915, 272.688, 52703.261 21/12/16,14:29:49,19,10,1, 11.9,1,1, 3.198, 10536.909, 272.688, 52703.245 21/12/16,14:29:50,00,10,1, 11.9,1,1, 3.195, 10536.907, 272.688, 52703.245 21/12/16,14:29:50,01,10,1, 11.9,1,1, 3.195, 10536.920, 272.704, 52703.245 21/12/16,14:29:50,02,10,1, 11.9,1,1, 3.195, 10536.900, 272.714, 52703.307 21/12/16,14:29:50,03,10,1, 11.9,1,1, 3.195, 10536.952, 272.676, 52703.185 21/12/16,14:29:50,04,10,1, 11.9,1,1, 3.195, 10536.925, 272.693, 52703.193 21/12/16,14:29:50,05,10,1, 11.9,1,1, 3.195, 10536.916, 272.703, 52703.254 21/12/16,14:29:50,06,10,1, 11.9,1,1, 3.195, 10536.936, 272.690, 52703.264 21/12/16,14:29:50,07,10,1, 11.9,1,1, 3.195, 10536.949, 272.703, 52703.274 21/12/16,14:29:50,08,10,1, 11.9,1,1, 3.195, 10536.913, 272.702, 52703.286 21/12/16,14:29:50,09,10,1, 11.9,1,1, 3.195, 10536.936, 272.694, 52703.287 21/12/16,14:29:50,10,10,1, 11.9,1,1, 3.195, 10536.920, 272.711, 52703.236 21/12/16,14:29:50,11,10,1, 11.9,1,1, 3.195, 10536.946, 272.698, 52703.280 21/12/16,14:29:50,12,10,1, 11.9,1,1, 3.195, 10536.941, 272.700, 52703.279 21/12/16,14:29:50,13,10,1, 11.9,1,1, 3.195, 10536.941, 272.695, 52703.277 21/12/16,14:29:50,14,10,1, 11.9,1,1, 3.195, 10536.912, 272.670, 52703.268 21/12/16,14:29:50,15,10,1, 11.9,1,1, 3.195, 10536.905, 272.704, 52703.266 21/12/16,14:29:50,16,10,1, 11.9,1,1, 3.195, 10536.916, 272.715, 52703.295 21/12/16,14:29:50,17,10,1, 11.9,1,1, 3.195, 10536.934, 272.719, 52703.259 21/12/16,14:29:50,18,10,1, 11.9,1,1, 3.195, 10536.919, 272.701, 52703.284 21/12/16,14:29:50,19,10,1, 11.9,1,1, 3.195, 10536.947, 272.720, 52703.268 21/12/16,14:29:51,00,10,1, 11.8,1,1, 3.198, 10536.940, 272.720, 52703.268 21/12/16,14:29:51,01,10,1, 11.8,1,1, 3.198, 10536.923, 272.696, 52702.972 21/12/16,14:29:51,02,10,1, 11.8,1,1, 3.198, 10536.893, 272.692, 52703.388 21/12/16,14:29:51,03,10,1, 11.8,1,1, 3.198, 10536.893, 272.716, 52703.356 21/12/16,14:29:51,04,10,1, 11.8,1,1, 3.198, 10536.923, 272.704, 52703.320 21/12/16,14:29:51,05,10,1, 11.8,1,1, 3.198, 10536.926, 272.696, 52703.263 21/12/16,14:29:51,06,10,1, 11.8,1,1, 3.198, 10536.911, 272.723, 52703.300 21/12/16,14:29:51,07,10,1, 11.8,1,1, 3.198, 10536.911, 272.679, 52703.292 21/12/16,14:29:51,08,10,1, 11.8,1,1, 3.198, 10536.929, 272.724, 52703.297 21/12/16,14:29:51,09,10,1, 11.8,1,1, 3.198, 10536.942, 272.696, 52703.270 21/12/16,14:29:51,10,10,1, 11.8,1,1, 3.198, 10536.919, 272.699, 52703.257 21/12/16,14:29:51,11,10,1, 11.8,1,1, 3.198, 10536.930, 272.704, 52703.277 21/12/16,14:29:51,12,10,1, 11.8,1,1, 3.198, 10536.924, 272.713, 52703.260 21/12/16,14:29:51,13,10,1, 11.8,1,1, 3.198, 10536.919, 272.714, 52703.284 21/12/16,14:29:51,14,10,1, 11.8,1,1, 3.198, 10536.917, 272.697, 52703.282 21/12/16,14:29:51,15,10,1, 11.8,1,1, 3.198, 10536.916, 272.724, 52703.271 21/12/16,14:29:51,16,10,1, 11.8,1,1, 3.198, 10536.915, 272.701, 52703.235 21/12/16,14:29:51,17,10,1, 11.8,1,1, 3.198, 10536.867, 272.714, 52703.279 21/12/16,14:29:51,18,10,1, 11.8,1,1, 3.198, 10536.916, 272.686, 52703.219 21/12/16,14:29:51,19,10,1, 11.8,1,1, 3.198, 10536.872, 272.709, 52703.304 21/12/16,14:29:52,00,09,1, 11.9,1,1, 3.201, 10536.865, 272.709, 52703.304 21/12/16,14:29:52,01,09,1, 11.9,1,1, 3.201, 10536.916, 272.705, 52703.313 21/12/16,14:29:52,02,09,1, 11.9,1,1, 3.201, 10536.887, 272.703, 52703.280 21/12/16,14:29:52,03,09,1, 11.9,1,1, 3.201, 10536.895, 272.721, 52703.281 21/12/16,14:29:52,04,09,1, 11.9,1,1, 3.201, 10536.902, 272.717, 52703.251 21/12/16,14:29:52,05,09,1, 11.9,1,1, 3.201, 10536.918, 272.710, 52703.322 21/12/16,14:29:52,06,09,1, 11.9,1,1, 3.201, 10536.914, 272.737, 52703.263 21/12/16,14:29:52,07,09,1, 11.9,1,1, 3.201, 10536.912, 272.738, 52703.276 21/12/16,14:29:52,08,09,1, 11.9,1,1, 3.201, 10536.894, 272.706, 52703.272 21/12/16,14:29:52,09,09,1, 11.9,1,1, 3.201, 10536.887, 272.697, 52703.261 21/12/16,14:29:52,10,09,1, 11.9,1,1, 3.201, 10536.870, 272.704, 52703.293 21/12/16,14:29:52,11,09,1, 11.9,1,1, 3.201, 10536.895, 272.717, 52703.272 21/12/16,14:29:52,12,09,1, 11.9,1,1, 3.201, 10536.894, 272.726, 52703.285 21/12/16,14:29:52,13,09,1, 11.9,1,1, 3.201, 10536.911, 272.716, 52703.293 21/12/16,14:29:52,14,09,1, 11.9,1,1, 3.201, 10536.917, 272.717, 52703.320 21/12/16,14:29:52,15,09,1, 11.9,1,1, 3.201, 10536.912, 272.723, 52703.196 21/12/16,14:29:52,16,09,1, 11.9,1,1, 3.201, 10536.922, 272.718, 52703.292 21/12/16,14:29:52,17,09,1, 11.9,1,1, 3.201, 10536.903, 272.726, 52703.307 21/12/16,14:29:52,18,09,1, 11.9,1,1, 3.201, 10536.893, 272.714, 52703.267 21/12/16,14:29:52,19,09,1, 11.9,1,1, 3.201, 10536.908, 272.729, 52703.317 21/12/16,14:29:53,00,10,1, 11.9,1,1, 3.199, 10536.907, 272.729, 52703.317 21/12/16,14:29:53,01,10,1, 11.9,1,1, 3.199, 10536.899, 272.727, 52703.297 21/12/16,14:29:53,02,10,1, 11.9,1,1, 3.199, 10536.859, 272.732, 52703.514 21/12/16,14:29:53,03,10,1, 11.9,1,1, 3.199, 10536.898, 272.720, 52703.366 21/12/16,14:29:53,04,10,1, 11.9,1,1, 3.199, 10536.892, 272.722, 52703.334 21/12/16,14:29:53,05,10,1, 11.9,1,1, 3.199, 10536.893, 272.717, 52703.332 21/12/16,14:29:53,06,10,1, 11.9,1,1, 3.199, 10536.875, 272.719, 52703.282 21/12/16,14:29:53,07,10,1, 11.9,1,1, 3.199, 10536.868, 272.745, 52703.260 21/12/16,14:29:53,08,10,1, 11.9,1,1, 3.199, 10536.877, 272.710, 52703.295 21/12/16,14:29:53,09,10,1, 11.9,1,1, 3.199, 10536.886, 272.696, 52703.276 21/12/16,14:29:53,10,10,1, 11.9,1,1, 3.199, 10536.902, 272.731, 52703.376 21/12/16,14:29:53,11,10,1, 11.9,1,1, 3.199, 10536.889, 272.724, 52703.306 21/12/16,14:29:53,12,10,1, 11.9,1,1, 3.199, 10536.865, 272.727, 52703.366 21/12/16,14:29:53,13,10,1, 11.9,1,1, 3.199, 10536.880, 272.715, 52703.340 21/12/16,14:29:53,14,10,1, 11.9,1,1, 3.199, 10536.879, 272.699, 52703.328 21/12/16,14:29:53,15,10,1, 11.9,1,1, 3.199, 10536.894, 272.722, 52703.293 21/12/16,14:29:53,16,10,1, 11.9,1,1, 3.199, 10536.872, 272.730, 52703.272 21/12/16,14:29:53,17,10,1, 11.9,1,1, 3.199, 10536.877, 272.740, 52703.306 21/12/16,14:29:53,18,10,1, 11.9,1,1, 3.199, 10536.876, 272.738, 52703.303 21/12/16,14:29:53,19,10,1, 11.9,1,1, 3.199, 10536.881, 272.721, 52703.261 21/12/16,14:29:54,00,09,1, 11.9,1,1, 3.199, 10536.873, 272.721, 52703.261 21/12/16,14:29:54,01,09,1, 11.9,1,1, 3.199, 10536.907, 272.740, 52703.301 21/12/16,14:29:54,02,09,1, 11.9,1,1, 3.199, 10536.897, 272.734, 52703.295 21/12/16,14:29:54,03,09,1, 11.9,1,1, 3.199, 10536.890, 272.752, 52703.322 21/12/16,14:29:54,04,09,1, 11.9,1,1, 3.199, 10536.882, 272.747, 52703.299 21/12/16,14:29:54,05,09,1, 11.9,1,1, 3.199, 10536.884, 272.749, 52703.307 21/12/16,14:29:54,06,09,1, 11.9,1,1, 3.199, 10536.874, 272.735, 52703.273 21/12/16,14:29:54,07,09,1, 11.9,1,1, 3.199, 10536.893, 272.742, 52703.315 21/12/16,14:29:54,08,09,1, 11.9,1,1, 3.199, 10536.888, 272.737, 52703.298 21/12/16,14:29:54,09,09,1, 11.9,1,1, 3.199, 10536.896, 272.717, 52703.344 21/12/16,14:29:54,10,09,1, 11.9,1,1, 3.199, 10536.897, 272.738, 52703.308 21/12/16,14:29:54,11,09,1, 11.9,1,1, 3.199, 10536.863, 272.731, 52703.313 21/12/16,14:29:54,12,09,1, 11.9,1,1, 3.199, 10536.891, 272.728, 52703.322 21/12/16,14:29:54,13,09,1, 11.9,1,1, 3.199, 10536.865, 272.718, 52703.308 21/12/16,14:29:54,14,09,1, 11.9,1,1, 3.199, 10536.877, 272.751, 52703.304 21/12/16,14:29:54,15,09,1, 11.9,1,1, 3.199, 10536.835, 272.736, 52703.242 21/12/16,14:29:54,16,09,1, 11.9,1,1, 3.199, 10536.915, 272.713, 52703.250 21/12/16,14:29:54,17,09,1, 11.9,1,1, 3.199, 10536.884, 272.732, 52703.279 21/12/16,14:29:54,18,09,1, 11.9,1,1, 3.199, 10536.869, 272.734, 52703.303 21/12/16,14:29:54,19,09,1, 11.9,1,1, 3.199, 10536.875, 272.717, 52703.288 21/12/16,14:29:55,00,09,1, 11.8,1,1, 3.198, 10536.873, 272.717, 52703.288 21/12/16,14:29:55,01,09,1, 11.8,1,1, 3.198, 10536.866, 272.723, 52703.313 21/12/16,14:29:55,02,09,1, 11.8,1,1, 3.198, 10536.875, 272.752, 52703.339 21/12/16,14:29:55,03,09,1, 11.8,1,1, 3.198, 10536.872, 272.750, 52703.357 21/12/16,14:29:55,04,09,1, 11.8,1,1, 3.198, 10536.890, 272.723, 52703.329 21/12/16,14:29:55,05,09,1, 11.8,1,1, 3.198, 10536.885, 272.720, 52703.305 21/12/16,14:29:55,06,09,1, 11.8,1,1, 3.198, 10536.873, 272.719, 52703.316 21/12/16,14:29:55,07,09,1, 11.8,1,1, 3.198, 10536.888, 272.743, 52703.286 21/12/16,14:29:55,08,09,1, 11.8,1,1, 3.198, 10536.864, 272.740, 52703.329 21/12/16,14:29:55,09,09,1, 11.8,1,1, 3.198, 10536.859, 272.747, 52703.328 21/12/16,14:29:55,10,09,1, 11.8,1,1, 3.198, 10536.885, 272.747, 52703.334 21/12/16,14:29:55,11,09,1, 11.8,1,1, 3.198, 10536.889, 272.721, 52703.352 21/12/16,14:29:55,12,09,1, 11.8,1,1, 3.198, 10536.887, 272.755, 52703.322 21/12/16,14:29:55,13,09,1, 11.8,1,1, 3.198, 10536.840, 272.725, 52703.303 21/12/16,14:29:55,14,09,1, 11.8,1,1, 3.198, 10536.877, 272.742, 52703.332 21/12/16,14:29:55,15,09,1, 11.8,1,1, 3.198, 10536.889, 272.752, 52703.359 21/12/16,14:29:55,16,09,1, 11.8,1,1, 3.198, 10536.862, 272.736, 52703.322 21/12/16,14:29:55,17,09,1, 11.8,1,1, 3.198, 10536.873, 272.732, 52703.348 21/12/16,14:29:55,18,09,1, 11.8,1,1, 3.198, 10536.878, 272.733, 52703.337 21/12/16,14:29:55,19,09,1, 11.8,1,1, 3.198, 10536.853, 272.746, 52703.377 21/12/16,14:29:56,00,09,1, 12.0,1,1, 3.197, 10536.848, 272.746, 52703.377 21/12/16,14:29:56,01,09,1, 12.0,1,1, 3.197, 10536.874, 272.735, 52703.368 21/12/16,14:29:56,02,09,1, 12.0,1,1, 3.197, 10536.857, 272.727, 52703.353 21/12/16,14:29:56,03,09,1, 12.0,1,1, 3.197, 10536.855, 272.736, 52703.325 21/12/16,14:29:56,04,09,1, 12.0,1,1, 3.197, 10536.876, 272.736, 52703.304 21/12/16,14:29:56,05,09,1, 12.0,1,1, 3.197, 10536.864, 272.742, 52703.292 21/12/16,14:29:56,06,09,1, 12.0,1,1, 3.197, 10536.867, 272.746, 52703.308 21/12/16,14:29:56,07,09,1, 12.0,1,1, 3.197, 10536.851, 272.735, 52703.307 21/12/16,14:29:56,08,09,1, 12.0,1,1, 3.197, 10536.891, 272.738, 52703.330 21/12/16,14:29:56,09,09,1, 12.0,1,1, 3.197, 10536.876, 272.742, 52703.322 21/12/16,14:29:56,10,09,1, 12.0,1,1, 3.197, 10536.851, 272.754, 52703.327 21/12/16,14:29:56,11,09,1, 12.0,1,1, 3.197, 10536.882, 272.759, 52703.337 21/12/16,14:29:56,12,09,1, 12.0,1,1, 3.197, 10536.878, 272.774, 52703.348 21/12/16,14:29:56,13,09,1, 12.0,1,1, 3.197, 10536.851, 272.768, 52703.325 21/12/16,14:29:56,14,09,1, 12.0,1,1, 3.197, 10536.873, 272.749, 52703.316 21/12/16,14:29:56,15,09,1, 12.0,1,1, 3.197, 10536.872, 272.775, 52703.605 21/12/16,14:29:56,16,09,1, 12.0,1,1, 3.197, 10536.910, 272.770, 52703.329 21/12/16,14:29:56,17,09,1, 12.0,1,1, 3.197, 10536.882, 272.751, 52703.310 21/12/16,14:29:56,18,09,1, 12.0,1,1, 3.197, 10536.891, 272.768, 52703.317 21/12/16,14:29:56,19,09,1, 12.0,1,1, 3.197, 10536.870, 272.787, 52703.355 21/12/16,14:29:57,00,10,1, 11.7,1,1, 3.199, 10536.865, 272.787, 52703.355 21/12/16,14:29:57,01,10,1, 11.7,1,1, 3.199, 10536.844, 272.759, 52703.320 21/12/16,14:29:57,02,10,1, 11.7,1,1, 3.199, 10536.849, 272.783, 52703.401 21/12/16,14:29:57,03,10,1, 11.7,1,1, 3.199, 10536.874, 272.779, 52703.353 21/12/16,14:29:57,04,10,1, 11.7,1,1, 3.199, 10536.862, 272.795, 52703.342 21/12/16,14:29:57,05,10,1, 11.7,1,1, 3.199, 10536.874, 272.791, 52703.342 21/12/16,14:29:57,06,10,1, 11.7,1,1, 3.199, 10536.862, 272.774, 52703.336 21/12/16,14:29:57,07,10,1, 11.7,1,1, 3.199, 10536.850, 272.771, 52703.373 21/12/16,14:29:57,08,10,1, 11.7,1,1, 3.199, 10536.873, 272.787, 52703.394 21/12/16,14:29:57,09,10,1, 11.7,1,1, 3.199, 10536.876, 272.781, 52703.414 21/12/16,14:29:57,10,10,1, 11.7,1,1, 3.199, 10536.877, 272.783, 52703.411 21/12/16,14:29:57,11,10,1, 11.7,1,1, 3.199, 10536.854, 272.786, 52703.430 21/12/16,14:29:57,12,10,1, 11.7,1,1, 3.199, 10536.840, 272.777, 52703.273 21/12/16,14:29:57,13,10,1, 11.7,1,1, 3.199, 10536.832, 272.801, 52703.460 21/12/16,14:29:57,14,10,1, 11.7,1,1, 3.199, 10536.874, 272.794, 52703.397 21/12/16,14:29:57,15,10,1, 11.7,1,1, 3.199, 10536.853, 272.811, 52703.406 21/12/16,14:29:57,16,10,1, 11.7,1,1, 3.199, 10536.851, 272.804, 52703.458 21/12/16,14:29:57,17,10,1, 11.7,1,1, 3.199, 10536.853, 272.793, 52703.393 21/12/16,14:29:57,18,10,1, 11.7,1,1, 3.199, 10536.866, 272.799, 52703.398 21/12/16,14:29:57,19,10,1, 11.7,1,1, 3.199, 10536.855, 272.811, 52703.412 21/12/16,14:29:58,00,09,1, 11.9,1,1, 3.199, 10536.848, 272.811, 52703.412 21/12/16,14:29:58,01,09,1, 11.9,1,1, 3.199, 10536.852, 272.811, 52703.362 21/12/16,14:29:58,02,09,1, 11.9,1,1, 3.199, 10536.851, 272.820, 52703.382 21/12/16,14:29:58,03,09,1, 11.9,1,1, 3.199, 10536.855, 272.817, 52703.396 21/12/16,14:29:58,04,09,1, 11.9,1,1, 3.199, 10536.853, 272.796, 52703.387 21/12/16,14:29:58,05,09,1, 11.9,1,1, 3.199, 10536.830, 272.805, 52703.419 21/12/16,14:29:58,06,09,1, 11.9,1,1, 3.199, 10536.874, 272.812, 52703.427 21/12/16,14:29:58,07,09,1, 11.9,1,1, 3.199, 10536.860, 272.796, 52703.434 21/12/16,14:29:58,08,09,1, 11.9,1,1, 3.199, 10536.845, 272.795, 52703.444 21/12/16,14:29:58,09,09,1, 11.9,1,1, 3.199, 10536.856, 272.798, 52703.416 21/12/16,14:29:58,10,09,1, 11.9,1,1, 3.199, 10536.851, 272.800, 52703.419 21/12/16,14:29:58,11,09,1, 11.9,1,1, 3.199, 10536.859, 272.809, 52703.440 21/12/16,14:29:58,12,09,1, 11.9,1,1, 3.199, 10536.838, 272.812, 52703.412 21/12/16,14:29:58,13,09,1, 11.9,1,1, 3.199, 10536.831, 272.790, 52703.412 21/12/16,14:29:58,14,09,1, 11.9,1,1, 3.199, 10536.836, 272.779, 52703.384 21/12/16,14:29:58,15,09,1, 11.9,1,1, 3.199, 10536.854, 272.789, 52703.370 21/12/16,14:29:58,16,09,1, 11.9,1,1, 3.199, 10536.858, 272.810, 52703.435 21/12/16,14:29:58,17,09,1, 11.9,1,1, 3.199, 10536.849, 272.814, 52703.467 21/12/16,14:29:58,18,09,1, 11.9,1,1, 3.199, 10536.860, 272.783, 52703.427 21/12/16,14:29:58,19,09,1, 11.9,1,1, 3.199, 10536.877, 272.797, 52703.437 21/12/16,14:29:59,00,09,1, 11.9,1,1, 3.201, 10536.873, 272.797, 52703.437 21/12/16,14:29:59,01,09,1, 11.9,1,1, 3.201, 10536.850, 272.799, 52703.412 21/12/16,14:29:59,02,09,1, 11.9,1,1, 3.201, 10536.846, 272.814, 52703.434 21/12/16,14:29:59,03,09,1, 11.9,1,1, 3.201, 10536.837, 272.790, 52703.428 21/12/16,14:29:59,04,09,1, 11.9,1,1, 3.201, 10536.817, 272.787, 52703.424 21/12/16,14:29:59,05,09,1, 11.9,1,1, 3.201, 10536.825, 272.818, 52703.428 21/12/16,14:29:59,06,09,1, 11.9,1,1, 3.201, 10536.868, 272.794, 52703.206 21/12/16,14:29:59,07,09,1, 11.9,1,1, 3.201, 10536.875, 272.777, 52703.370 21/12/16,14:29:59,08,09,1, 11.9,1,1, 3.201, 10536.844, 272.771, 52703.359 21/12/16,14:29:59,09,09,1, 11.9,1,1, 3.201, 10536.850, 272.785, 52703.421 21/12/16,14:29:59,10,09,1, 11.9,1,1, 3.201, 10536.853, 272.802, 52703.421 21/12/16,14:29:59,11,09,1, 11.9,1,1, 3.201, 10536.848, 272.799, 52703.433 21/12/16,14:29:59,12,09,1, 11.9,1,1, 3.201, 10536.815, 272.818, 52703.431 21/12/16,14:29:59,13,09,1, 11.9,1,1, 3.201, 10536.822, 272.808, 52703.468 21/12/16,14:29:59,14,09,1, 11.9,1,1, 3.201, 10536.829, 272.800, 52703.387 21/12/16,14:29:59,15,09,1, 11.9,1,1, 3.201, 10536.810, 272.789, 52703.426 21/12/16,14:29:59,16,09,1, 11.9,1,1, 3.201, 10536.807, 272.789, 52703.458 21/12/16,14:29:59,17,09,1, 11.9,1,1, 3.201, 10536.823, 272.808, 52703.432 21/12/16,14:29:59,18,09,1, 11.9,1,1, 3.201, 10536.820, 272.809, 52703.439 21/12/16,14:29:59,19,09,1, 11.9,1,1, 3.201, 10536.819, 272.790, 52703.421 21/12/16,14:30:00,00,09,1, 11.9,1,1, 3.197, 10536.815, 272.790, 52703.421 21/12/16,14:30:00,01,09,1, 11.9,1,1, 3.197, 10536.821, 272.828, 52703.442 21/12/16,14:30:00,02,09,1, 11.9,1,1, 3.197, 10536.784, 272.813, 52703.345 21/12/16,14:30:00,03,09,1, 11.9,1,1, 3.197, 10536.809, 272.816, 52703.394 21/12/16,14:30:00,04,09,1, 11.9,1,1, 3.197, 10536.807, 272.826, 52703.404 21/12/16,14:30:00,05,09,1, 11.9,1,1, 3.197, 10536.786, 272.815, 52703.410 21/12/16,14:30:00,06,09,1, 11.9,1,1, 3.197, 10536.799, 272.829, 52703.541 21/12/16,14:30:00,07,09,1, 11.9,1,1, 3.197, 10536.804, 272.797, 52703.259 21/12/16,14:30:00,08,09,1, 11.9,1,1, 3.197, 10536.780, 272.807, 52703.303 21/12/16,14:30:00,09,09,1, 11.9,1,1, 3.197, 10536.776, 272.801, 52703.323 21/12/16,14:30:00,10,09,1, 11.9,1,1, 3.197, 10536.788, 272.806, 52703.321 21/12/16,14:30:00,11,09,1, 11.9,1,1, 3.197, 10536.786, 272.819, 52703.362 21/12/16,14:30:00,12,09,1, 11.9,1,1, 3.197, 10536.789, 272.805, 52703.289 21/12/16,14:30:00,13,09,1, 11.9,1,1, 3.197, 10536.766, 272.804, 52703.335 21/12/16,14:30:00,14,09,1, 11.9,1,1, 3.197, 10536.785, 272.805, 52703.323 21/12/16,14:30:00,15,09,1, 11.9,1,1, 3.197, 10536.790, 272.795, 52703.329 21/12/16,14:30:00,16,09,1, 11.9,1,1, 3.197, 10536.776, 272.813, 52703.307 21/12/16,14:30:00,17,09,1, 11.9,1,1, 3.197, 10536.772, 272.803, 52703.321 21/12/16,14:30:00,18,09,1, 11.9,1,1, 3.197, 10536.770, 272.811, 52703.322 21/12/16,14:30:00,19,09,1, 11.9,1,1, 3.197, 10536.802, 272.811, 52703.303 21/12/16,14:30:01,00,09,1, 11.9,1,1, 3.198, 10536.798, 272.811, 52703.303 21/12/16,14:30:01,01,09,1, 11.9,1,1, 3.198, 10536.775, 272.802, 52703.376 21/12/16,14:30:01,02,09,1, 11.9,1,1, 3.198, 10536.774, 272.798, 52703.349 21/12/16,14:30:01,03,09,1, 11.9,1,1, 3.198, 10536.775, 272.821, 52703.354 21/12/16,14:30:01,04,09,1, 11.9,1,1, 3.198, 10536.777, 272.809, 52703.338 21/12/16,14:30:01,05,09,1, 11.9,1,1, 3.198, 10536.793, 272.824, 52703.379 21/12/16,14:30:01,06,09,1, 11.9,1,1, 3.198, 10536.787, 272.801, 52703.363 21/12/16,14:30:01,07,09,1, 11.9,1,1, 3.198, 10536.794, 272.804, 52703.331 21/12/16,14:30:01,08,09,1, 11.9,1,1, 3.198, 10536.778, 272.821, 52703.353 21/12/16,14:30:01,09,09,1, 11.9,1,1, 3.198, 10536.766, 272.773, 52703.376 21/12/16,14:30:01,10,09,1, 11.9,1,1, 3.198, 10536.770, 272.799, 52703.367 21/12/16,14:30:01,11,09,1, 11.9,1,1, 3.198, 10536.768, 272.815, 52703.357 21/12/16,14:30:01,12,09,1, 11.9,1,1, 3.198, 10536.756, 272.824, 52703.337 21/12/16,14:30:01,13,09,1, 11.9,1,1, 3.198, 10536.767, 272.820, 52703.360 21/12/16,14:30:01,14,09,1, 11.9,1,1, 3.198, 10536.765, 272.828, 52703.404 21/12/16,14:30:01,15,09,1, 11.9,1,1, 3.198, 10536.775, 272.806, 52703.354 21/12/16,14:30:01,16,09,1, 11.9,1,1, 3.198, 10536.761, 272.792, 52703.351 21/12/16,14:30:01,17,09,1, 11.9,1,1, 3.198, 10536.754, 272.817, 52703.359 21/12/16,14:30:01,18,09,1, 11.9,1,1, 3.198, 10536.774, 272.823, 52703.347 21/12/16,14:30:01,19,09,1, 11.9,1,1, 3.198, 10536.768, 272.815, 52703.370 21/12/16,14:30:02,00,09,1, 11.9,1,1, 3.202, 10536.765, 272.815, 52703.370 21/12/16,14:30:02,01,09,1, 11.9,1,1, 3.202, 10536.766, 272.808, 52703.343 21/12/16,14:30:02,02,09,1, 11.9,1,1, 3.202, 10536.773, 272.838, 52703.355 21/12/16,14:30:02,03,09,1, 11.9,1,1, 3.202, 10536.757, 272.852, 52703.376 21/12/16,14:30:02,04,09,1, 11.9,1,1, 3.202, 10536.760, 272.833, 52703.397 21/12/16,14:30:02,05,09,1, 11.9,1,1, 3.202, 10536.756, 272.830, 52703.368 21/12/16,14:30:02,06,09,1, 11.9,1,1, 3.202, 10536.756, 272.825, 52703.392 21/12/16,14:30:02,07,09,1, 11.9,1,1, 3.202, 10536.760, 272.826, 52703.376 21/12/16,14:30:02,08,09,1, 11.9,1,1, 3.202, 10536.741, 272.833, 52703.367 21/12/16,14:30:02,09,09,1, 11.9,1,1, 3.202, 10536.751, 272.840, 52703.383 21/12/16,14:30:02,10,09,1, 11.9,1,1, 3.202, 10536.758, 272.830, 52703.395 21/12/16,14:30:02,11,09,1, 11.9,1,1, 3.202, 10536.765, 272.841, 52703.417 21/12/16,14:30:02,12,09,1, 11.9,1,1, 3.202, 10536.756, 272.828, 52703.392 21/12/16,14:30:02,13,09,1, 11.9,1,1, 3.202, 10536.772, 272.844, 52703.400 21/12/16,14:30:02,14,09,1, 11.9,1,1, 3.202, 10536.757, 272.824, 52703.371 21/12/16,14:30:02,15,09,1, 11.9,1,1, 3.202, 10536.768, 272.857, 52703.389 21/12/16,14:30:02,16,09,1, 11.9,1,1, 3.202, 10536.772, 272.848, 52703.391 21/12/16,14:30:02,17,09,1, 11.9,1,1, 3.202, 10536.733, 272.872, 52703.368 21/12/16,14:30:02,18,09,1, 11.9,1,1, 3.202, 10536.724, 272.853, 52703.389 21/12/16,14:30:02,19,09,1, 11.9,1,1, 3.202, 10536.743, 272.834, 52703.385 21/12/16,14:30:03,00,09,1, 11.7,1,1, 3.199, 10536.740, 272.834, 52703.385 21/12/16,14:30:03,01,09,1, 11.7,1,1, 3.199, 10536.759, 272.851, 52703.419 21/12/16,14:30:03,02,09,1, 11.7,1,1, 3.199, 10536.730, 272.851, 52703.410 21/12/16,14:30:03,03,09,1, 11.7,1,1, 3.199, 10536.735, 272.842, 52703.378 21/12/16,14:30:03,04,09,1, 11.7,1,1, 3.199, 10536.738, 272.833, 52703.359 21/12/16,14:30:03,05,09,1, 11.7,1,1, 3.199, 10536.723, 272.856, 52703.362 21/12/16,14:30:03,06,09,1, 11.7,1,1, 3.199, 10536.728, 272.829, 52703.371 21/12/16,14:30:03,07,09,1, 11.7,1,1, 3.199, 10536.742, 272.843, 52703.388 21/12/16,14:30:03,08,09,1, 11.7,1,1, 3.199, 10536.738, 272.867, 52703.397 21/12/16,14:30:03,09,09,1, 11.7,1,1, 3.199, 10536.718, 272.848, 52703.384 21/12/16,14:30:03,10,09,1, 11.7,1,1, 3.199, 10536.749, 272.847, 52703.404 21/12/16,14:30:03,11,09,1, 11.7,1,1, 3.199, 10536.722, 272.847, 52703.391 21/12/16,14:30:03,12,09,1, 11.7,1,1, 3.199, 10536.737, 272.841, 52703.375 21/12/16,14:30:03,13,09,1, 11.7,1,1, 3.199, 10536.754, 272.840, 52703.404 21/12/16,14:30:03,14,09,1, 11.7,1,1, 3.199, 10536.722, 272.867, 52703.348 21/12/16,14:30:03,15,09,1, 11.7,1,1, 3.199, 10536.720, 272.866, 52703.396 21/12/16,14:30:03,16,09,1, 11.7,1,1, 3.199, 10536.738, 272.834, 52703.359 21/12/16,14:30:03,17,09,1, 11.7,1,1, 3.199, 10536.729, 272.848, 52703.349 21/12/16,14:30:03,18,09,1, 11.7,1,1, 3.199, 10536.744, 272.854, 52703.383 21/12/16,14:30:03,19,09,1, 11.7,1,1, 3.199, 10536.740, 272.857, 52703.375 21/12/16,14:30:04,00,09,1, 11.8,1,1, 3.199, 10536.740, 272.857, 52703.375 21/12/16,14:30:04,01,09,1, 11.8,1,1, 3.199, 10536.722, 272.849, 52703.413 21/12/16,14:30:04,02,09,1, 11.8,1,1, 3.199, 10536.733, 272.855, 52703.391 21/12/16,14:30:04,03,09,1, 11.8,1,1, 3.199, 10536.722, 272.842, 52703.427 21/12/16,14:30:04,04,09,1, 11.8,1,1, 3.199, 10536.738, 272.858, 52703.413 21/12/16,14:30:04,05,09,1, 11.8,1,1, 3.199, 10536.719, 272.866, 52703.447 21/12/16,14:30:04,06,09,1, 11.8,1,1, 3.199, 10536.749, 272.892, 52703.417 21/12/16,14:30:04,07,09,1, 11.8,1,1, 3.199, 10536.745, 272.897, 52703.428 21/12/16,14:30:04,08,09,1, 11.8,1,1, 3.199, 10536.704, 272.862, 52703.405 21/12/16,14:30:04,09,09,1, 11.8,1,1, 3.199, 10536.736, 272.879, 52703.420 21/12/16,14:30:04,10,09,1, 11.8,1,1, 3.199, 10536.726, 272.881, 52703.398 21/12/16,14:30:04,11,09,1, 11.8,1,1, 3.199, 10536.712, 272.870, 52703.417 21/12/16,14:30:04,12,09,1, 11.8,1,1, 3.199, 10536.705, 272.891, 52703.425 21/12/16,14:30:04,13,09,1, 11.8,1,1, 3.199, 10536.739, 272.866, 52703.403 21/12/16,14:30:04,14,09,1, 11.8,1,1, 3.199, 10536.722, 272.882, 52703.383 21/12/16,14:30:04,15,09,1, 11.8,1,1, 3.199, 10536.713, 272.864, 52703.412 21/12/16,14:30:04,16,09,1, 11.8,1,1, 3.199, 10536.737, 272.866, 52703.405 21/12/16,14:30:04,17,09,1, 11.8,1,1, 3.199, 10536.706, 272.889, 52703.452 21/12/16,14:30:04,18,09,1, 11.8,1,1, 3.199, 10536.698, 272.869, 52703.426 21/12/16,14:30:04,19,09,1, 11.8,1,1, 3.199, 10536.733, 272.896, 52703.435 21/12/16,14:30:05,00,09,1, 11.9,1,1, 3.200, 10536.731, 272.896, 52703.435 21/12/16,14:30:05,01,09,1, 11.9,1,1, 3.200, 10536.732, 272.902, 52703.434 21/12/16,14:30:05,02,09,1, 11.9,1,1, 3.200, 10536.710, 272.889, 52703.424 21/12/16,14:30:05,03,09,1, 11.9,1,1, 3.200, 10536.723, 272.894, 52703.409 21/12/16,14:30:05,04,09,1, 11.9,1,1, 3.200, 10536.728, 272.881, 52703.425 21/12/16,14:30:05,05,09,1, 11.9,1,1, 3.200, 10536.722, 272.910, 52703.426 21/12/16,14:30:05,06,09,1, 11.9,1,1, 3.200, 10536.738, 272.919, 52703.456 21/12/16,14:30:05,07,09,1, 11.9,1,1, 3.200, 10536.724, 272.893, 52703.443 21/12/16,14:30:05,08,09,1, 11.9,1,1, 3.200, 10536.714, 272.881, 52703.405 21/12/16,14:30:05,09,09,1, 11.9,1,1, 3.200, 10536.725, 272.873, 52703.427 21/12/16,14:30:05,10,09,1, 11.9,1,1, 3.200, 10536.709, 272.905, 52703.461 21/12/16,14:30:05,11,09,1, 11.9,1,1, 3.200, 10536.709, 272.896, 52703.458 21/12/16,14:30:05,12,09,1, 11.9,1,1, 3.200, 10536.730, 272.887, 52703.388 21/12/16,14:30:05,13,09,1, 11.9,1,1, 3.200, 10536.703, 272.883, 52703.420 21/12/16,14:30:05,14,09,1, 11.9,1,1, 3.200, 10536.703, 272.892, 52703.427 21/12/16,14:30:05,15,09,1, 11.9,1,1, 3.200, 10536.717, 272.889, 52703.427 21/12/16,14:30:05,16,09,1, 11.9,1,1, 3.200, 10536.713, 272.885, 52703.446 21/12/16,14:30:05,17,09,1, 11.9,1,1, 3.200, 10536.707, 272.902, 52703.380 21/12/16,14:30:05,18,09,1, 11.9,1,1, 3.200, 10536.720, 272.902, 52703.436 21/12/16,14:30:05,19,09,1, 11.9,1,1, 3.200, 10536.711, 272.900, 52703.423 21/12/16,14:30:06,00,09,1, 11.9,1,1, 3.197, 10536.706, 272.900, 52703.423 21/12/16,14:30:06,01,09,1, 11.9,1,1, 3.197, 10536.688, 272.913, 52703.450 21/12/16,14:30:06,02,09,1, 11.9,1,1, 3.197, 10536.689, 272.885, 52703.403 21/12/16,14:30:06,03,09,1, 11.9,1,1, 3.197, 10536.703, 272.898, 52703.439 21/12/16,14:30:06,04,09,1, 11.9,1,1, 3.197, 10536.712, 272.923, 52703.417 21/12/16,14:30:06,05,09,1, 11.9,1,1, 3.197, 10536.697, 272.938, 52703.478 21/12/16,14:30:06,06,09,1, 11.9,1,1, 3.197, 10536.689, 272.914, 52703.448 21/12/16,14:30:06,07,09,1, 11.9,1,1, 3.197, 10536.695, 272.911, 52703.433 21/12/16,14:30:06,08,09,1, 11.9,1,1, 3.197, 10536.698, 272.916, 52703.436 21/12/16,14:30:06,09,09,1, 11.9,1,1, 3.197, 10536.681, 272.907, 52703.433 21/12/16,14:30:06,10,09,1, 11.9,1,1, 3.197, 10536.688, 272.918, 52703.423 21/12/16,14:30:06,11,09,1, 11.9,1,1, 3.197, 10536.692, 272.918, 52703.450 21/12/16,14:30:06,12,09,1, 11.9,1,1, 3.197, 10536.682, 272.924, 52703.471 21/12/16,14:30:06,13,09,1, 11.9,1,1, 3.197, 10536.698, 272.888, 52703.434 21/12/16,14:30:06,14,09,1, 11.9,1,1, 3.197, 10536.693, 272.916, 52703.477 21/12/16,14:30:06,15,09,1, 11.9,1,1, 3.197, 10536.693, 272.916, 52703.446 21/12/16,14:30:06,16,09,1, 11.9,1,1, 3.197, 10536.719, 272.921, 52703.481 21/12/16,14:30:06,17,09,1, 11.9,1,1, 3.197, 10536.663, 272.922, 52703.415 21/12/16,14:30:06,18,09,1, 11.9,1,1, 3.197, 10536.690, 272.903, 52703.428 21/12/16,14:30:06,19,09,1, 11.9,1,1, 3.197, 10536.690, 272.910, 52703.438 21/12/16,14:30:07,00,09,1, 11.8,1,1, 3.198, 10536.690, 272.910, 52703.438 21/12/16,14:30:07,01,09,1, 11.8,1,1, 3.198, 10536.681, 272.913, 52703.444 21/12/16,14:30:07,02,09,1, 11.8,1,1, 3.198, 10536.692, 272.904, 52703.462 21/12/16,14:30:07,03,09,1, 11.8,1,1, 3.198, 10536.696, 272.906, 52703.461 21/12/16,14:30:07,04,09,1, 11.8,1,1, 3.198, 10536.680, 272.936, 52703.450 21/12/16,14:30:07,05,09,1, 11.8,1,1, 3.198, 10536.660, 272.916, 52703.439 21/12/16,14:30:07,06,09,1, 11.8,1,1, 3.198, 10536.665, 272.920, 52703.407 21/12/16,14:30:07,07,09,1, 11.8,1,1, 3.198, 10536.645, 272.925, 52703.452 21/12/16,14:30:07,08,09,1, 11.8,1,1, 3.198, 10536.645, 272.957, 52703.568 21/12/16,14:30:07,09,09,1, 11.8,1,1, 3.198, 10536.724, 272.916, 52703.390 21/12/16,14:30:07,10,09,1, 11.8,1,1, 3.198, 10536.678, 272.921, 52703.450 21/12/16,14:30:07,11,09,1, 11.8,1,1, 3.198, 10536.671, 272.923, 52703.439 21/12/16,14:30:07,12,09,1, 11.8,1,1, 3.198, 10536.666, 272.946, 52703.474 21/12/16,14:30:07,13,09,1, 11.8,1,1, 3.198, 10536.675, 272.930, 52703.474 21/12/16,14:30:07,14,09,1, 11.8,1,1, 3.198, 10536.663, 272.929, 52703.440 21/12/16,14:30:07,15,09,1, 11.8,1,1, 3.198, 10536.678, 272.911, 52703.494 21/12/16,14:30:07,16,09,1, 11.8,1,1, 3.198, 10536.692, 272.921, 52703.468 21/12/16,14:30:07,17,09,1, 11.8,1,1, 3.198, 10536.669, 272.934, 52703.435 21/12/16,14:30:07,18,09,1, 11.8,1,1, 3.198, 10536.682, 272.926, 52703.448 21/12/16,14:30:07,19,09,1, 11.8,1,1, 3.198, 10536.665, 272.925, 52703.433 21/12/16,14:30:08,00,10,1, 11.9,1,1, 3.197, 10536.665, 272.925, 52703.433 21/12/16,14:30:08,01,10,1, 11.9,1,1, 3.197, 10536.680, 272.930, 52703.467 21/12/16,14:30:08,02,10,1, 11.9,1,1, 3.197, 10536.672, 272.915, 52703.452 21/12/16,14:30:08,03,10,1, 11.9,1,1, 3.197, 10536.677, 272.933, 52703.487 21/12/16,14:30:08,04,10,1, 11.9,1,1, 3.197, 10536.664, 272.933, 52703.456 21/12/16,14:30:08,05,10,1, 11.9,1,1, 3.197, 10536.691, 272.923, 52703.261 21/12/16,14:30:08,06,10,1, 11.9,1,1, 3.197, 10536.704, 272.944, 52703.447 21/12/16,14:30:08,07,10,1, 11.9,1,1, 3.197, 10536.687, 272.948, 52703.453 21/12/16,14:30:08,08,10,1, 11.9,1,1, 3.197, 10536.678, 272.958, 52703.457 21/12/16,14:30:08,09,10,1, 11.9,1,1, 3.197, 10536.666, 272.945, 52703.425 21/12/16,14:30:08,10,10,1, 11.9,1,1, 3.197, 10536.692, 272.949, 52703.367 21/12/16,14:30:08,11,10,1, 11.9,1,1, 3.197, 10536.624, 272.958, 52703.566 21/12/16,14:30:08,12,10,1, 11.9,1,1, 3.197, 10536.647, 272.966, 52703.518 21/12/16,14:30:08,13,10,1, 11.9,1,1, 3.197, 10536.643, 272.972, 52703.506 21/12/16,14:30:08,14,10,1, 11.9,1,1, 3.197, 10536.658, 272.939, 52703.475 21/12/16,14:30:08,15,10,1, 11.9,1,1, 3.197, 10536.679, 272.969, 52703.458 21/12/16,14:30:08,16,10,1, 11.9,1,1, 3.197, 10536.682, 272.961, 52703.479 21/12/16,14:30:08,17,10,1, 11.9,1,1, 3.197, 10536.641, 272.953, 52703.481 21/12/16,14:30:08,18,10,1, 11.9,1,1, 3.197, 10536.650, 272.942, 52703.471 21/12/16,14:30:08,19,10,1, 11.9,1,1, 3.197, 10536.674, 272.951, 52703.417 21/12/16,14:30:09,00,09,1, 11.9,1,1, 3.199, 10536.673, 272.951, 52703.417 21/12/16,14:30:09,01,09,1, 11.9,1,1, 3.199, 10536.659, 272.981, 52703.472 21/12/16,14:30:09,02,09,1, 11.9,1,1, 3.199, 10536.670, 272.959, 52703.430 21/12/16,14:30:09,03,09,1, 11.9,1,1, 3.199, 10536.659, 272.966, 52703.464 21/12/16,14:30:09,04,09,1, 11.9,1,1, 3.199, 10536.655, 272.977, 52703.492 21/12/16,14:30:09,05,09,1, 11.9,1,1, 3.199, 10536.646, 272.982, 52703.478 21/12/16,14:30:09,06,09,1, 11.9,1,1, 3.199, 10536.655, 272.968, 52703.461 21/12/16,14:30:09,07,09,1, 11.9,1,1, 3.199, 10536.642, 272.965, 52703.449 21/12/16,14:30:09,08,09,1, 11.9,1,1, 3.199, 10536.654, 272.975, 52703.469 21/12/16,14:30:09,09,09,1, 11.9,1,1, 3.199, 10536.665, 272.967, 52703.489 21/12/16,14:30:09,10,09,1, 11.9,1,1, 3.199, 10536.650, 272.972, 52703.445 21/12/16,14:30:09,11,09,1, 11.9,1,1, 3.199, 10536.649, 272.952, 52703.433 21/12/16,14:30:09,12,09,1, 11.9,1,1, 3.199, 10536.657, 272.954, 52703.452 21/12/16,14:30:09,13,09,1, 11.9,1,1, 3.199, 10536.653, 272.993, 52703.468 21/12/16,14:30:09,14,09,1, 11.9,1,1, 3.199, 10536.647, 272.973, 52703.457 21/12/16,14:30:09,15,09,1, 11.9,1,1, 3.199, 10536.627, 272.971, 52703.454 21/12/16,14:30:09,16,09,1, 11.9,1,1, 3.199, 10536.660, 272.984, 52703.426 21/12/16,14:30:09,17,09,1, 11.9,1,1, 3.199, 10536.652, 272.984, 52703.462 21/12/16,14:30:09,18,09,1, 11.9,1,1, 3.199, 10536.652, 272.991, 52703.472 21/12/16,14:30:09,19,09,1, 11.9,1,1, 3.199, 10536.640, 272.993, 52703.499 21/12/16,14:30:10,00,10,1, 11.9,1,1, 3.196, 10536.640, 272.993, 52703.499 21/12/16,14:30:10,01,10,1, 11.9,1,1, 3.196, 10536.631, 273.006, 52703.516 21/12/16,14:30:10,02,10,1, 11.9,1,1, 3.196, 10536.636, 272.973, 52703.491 21/12/16,14:30:10,03,10,1, 11.9,1,1, 3.196, 10536.657, 272.958, 52703.478 21/12/16,14:30:10,04,10,1, 11.9,1,1, 3.196, 10536.644, 272.981, 52703.477 21/12/16,14:30:10,05,10,1, 11.9,1,1, 3.196, 10536.638, 272.954, 52703.475 21/12/16,14:30:10,06,10,1, 11.9,1,1, 3.196, 10536.637, 272.975, 52703.489 21/12/16,14:30:10,07,10,1, 11.9,1,1, 3.196, 10536.624, 272.975, 52703.464 21/12/16,14:30:10,08,10,1, 11.9,1,1, 3.196, 10536.637, 272.951, 52703.481 21/12/16,14:30:10,09,10,1, 11.9,1,1, 3.196, 10536.625, 273.002, 52703.447 21/12/16,14:30:10,10,10,1, 11.9,1,1, 3.196, 10536.618, 272.973, 52703.513 21/12/16,14:30:10,11,10,1, 11.9,1,1, 3.196, 10536.644, 272.975, 52703.486 21/12/16,14:30:10,12,10,1, 11.9,1,1, 3.196, 10536.653, 272.986, 52703.534 21/12/16,14:30:10,13,10,1, 11.9,1,1, 3.196, 10536.639, 272.990, 52703.507 21/12/16,14:30:10,14,10,1, 11.9,1,1, 3.196, 10536.650, 272.987, 52703.480 21/12/16,14:30:10,15,10,1, 11.9,1,1, 3.196, 10536.636, 272.995, 52703.463 21/12/16,14:30:10,16,10,1, 11.9,1,1, 3.196, 10536.643, 272.980, 52703.500 21/12/16,14:30:10,17,10,1, 11.9,1,1, 3.196, 10536.619, 273.028, 52703.518 21/12/16,14:30:10,18,10,1, 11.9,1,1, 3.196, 10536.632, 272.975, 52703.458 21/12/16,14:30:10,19,10,1, 11.9,1,1, 3.196, 10536.630, 272.985, 52703.517 21/12/16,14:30:11,00,10,1, 11.8,1,1, 3.196, 10536.623, 272.985, 52703.517 21/12/16,14:30:11,01,10,1, 11.8,1,1, 3.196, 10536.643, 273.010, 52703.511 21/12/16,14:30:11,02,10,1, 11.8,1,1, 3.196, 10536.634, 273.013, 52703.510 21/12/16,14:30:11,03,10,1, 11.8,1,1, 3.196, 10536.645, 272.957, 52703.495 21/12/16,14:30:11,04,10,1, 11.8,1,1, 3.196, 10536.643, 273.006, 52703.503 21/12/16,14:30:11,05,10,1, 11.8,1,1, 3.196, 10536.641, 272.991, 52703.503 21/12/16,14:30:11,06,10,1, 11.8,1,1, 3.196, 10536.635, 272.999, 52703.478 21/12/16,14:30:11,07,10,1, 11.8,1,1, 3.196, 10536.635, 273.009, 52703.505 21/12/16,14:30:11,08,10,1, 11.8,1,1, 3.196, 10536.633, 272.983, 52703.512 21/12/16,14:30:11,09,10,1, 11.8,1,1, 3.196, 10536.642, 273.014, 52703.530 21/12/16,14:30:11,10,10,1, 11.8,1,1, 3.196, 10536.620, 272.976, 52703.487 21/12/16,14:30:11,11,10,1, 11.8,1,1, 3.196, 10536.652, 272.988, 52703.488 21/12/16,14:30:11,12,10,1, 11.8,1,1, 3.196, 10536.646, 272.998, 52703.520 21/12/16,14:30:11,13,10,1, 11.8,1,1, 3.196, 10536.641, 272.984, 52703.499 21/12/16,14:30:11,14,10,1, 11.8,1,1, 3.196, 10536.618, 273.012, 52703.549 21/12/16,14:30:11,15,10,1, 11.8,1,1, 3.196, 10536.627, 272.980, 52703.493 21/12/16,14:30:11,16,10,1, 11.8,1,1, 3.196, 10536.638, 273.005, 52703.514 21/12/16,14:30:11,17,10,1, 11.8,1,1, 3.196, 10536.633, 273.008, 52703.492 21/12/16,14:30:11,18,10,1, 11.8,1,1, 3.196, 10536.646, 273.016, 52703.531 21/12/16,14:30:11,19,10,1, 11.8,1,1, 3.196, 10536.638, 273.023, 52703.544 21/12/16,14:30:12,00,10,1, 11.8,1,1, 3.199, 10536.631, 273.023, 52703.544 21/12/16,14:30:12,01,10,1, 11.8,1,1, 3.199, 10536.641, 272.997, 52703.554 21/12/16,14:30:12,02,10,1, 11.8,1,1, 3.199, 10536.671, 273.020, 52703.562 21/12/16,14:30:12,03,10,1, 11.8,1,1, 3.199, 10536.591, 273.040, 52703.598 21/12/16,14:30:12,04,10,1, 11.8,1,1, 3.199, 10536.670, 273.008, 52703.592 21/12/16,14:30:12,05,10,1, 11.8,1,1, 3.199, 10536.627, 273.017, 52703.527 21/12/16,14:30:12,06,10,1, 11.8,1,1, 3.199, 10536.665, 273.039, 52703.541 21/12/16,14:30:12,07,10,1, 11.8,1,1, 3.199, 10536.655, 273.016, 52703.519 21/12/16,14:30:12,08,10,1, 11.8,1,1, 3.199, 10536.636, 273.019, 52703.529 21/12/16,14:30:12,09,10,1, 11.8,1,1, 3.199, 10536.643, 273.017, 52703.490 21/12/16,14:30:12,10,10,1, 11.8,1,1, 3.199, 10536.640, 272.999, 52703.527 21/12/16,14:30:12,11,10,1, 11.8,1,1, 3.199, 10536.644, 273.024, 52703.541 21/12/16,14:30:12,12,10,1, 11.8,1,1, 3.199, 10536.640, 273.025, 52703.527 21/12/16,14:30:12,13,10,1, 11.8,1,1, 3.199, 10536.623, 273.003, 52703.515 21/12/16,14:30:12,14,10,1, 11.8,1,1, 3.199, 10536.645, 272.994, 52703.537 21/12/16,14:30:12,15,10,1, 11.8,1,1, 3.199, 10536.659, 273.003, 52703.528 21/12/16,14:30:12,16,10,1, 11.8,1,1, 3.199, 10536.653, 273.011, 52703.510 21/12/16,14:30:12,17,10,1, 11.8,1,1, 3.199, 10536.625, 273.026, 52703.526 21/12/16,14:30:12,18,10,1, 11.8,1,1, 3.199, 10536.646, 273.025, 52703.519 21/12/16,14:30:12,19,10,1, 11.8,1,1, 3.199, 10536.662, 273.049, 52703.507 21/12/16,14:30:13,00,10,1, 11.9,1,1, 3.200, 10536.656, 273.049, 52703.507 21/12/16,14:30:13,01,10,1, 11.9,1,1, 3.200, 10536.625, 273.026, 52703.514 21/12/16,14:30:13,02,10,1, 11.9,1,1, 3.200, 10536.655, 273.016, 52703.534 21/12/16,14:30:13,03,10,1, 11.9,1,1, 3.200, 10536.627, 273.014, 52703.530 21/12/16,14:30:13,04,10,1, 11.9,1,1, 3.200, 10536.671, 273.020, 52703.498 21/12/16,14:30:13,05,10,1, 11.9,1,1, 3.200, 10536.663, 273.046, 52703.535 21/12/16,14:30:13,06,10,1, 11.9,1,1, 3.200, 10536.634, 273.046, 52703.522 21/12/16,14:30:13,07,10,1, 11.9,1,1, 3.200, 10536.656, 273.040, 52703.511 21/12/16,14:30:13,08,10,1, 11.9,1,1, 3.200, 10536.648, 273.051, 52703.516 21/12/16,14:30:13,09,10,1, 11.9,1,1, 3.200, 10536.637, 273.046, 52703.554 21/12/16,14:30:13,10,10,1, 11.9,1,1, 3.200, 10536.661, 273.044, 52703.536 21/12/16,14:30:13,11,10,1, 11.9,1,1, 3.200, 10536.664, 273.043, 52703.531 21/12/16,14:30:13,12,10,1, 11.9,1,1, 3.200, 10536.638, 273.067, 52703.517 21/12/16,14:30:13,13,10,1, 11.9,1,1, 3.200, 10536.654, 273.051, 52703.530 21/12/16,14:30:13,14,10,1, 11.9,1,1, 3.200, 10536.636, 273.049, 52703.508 21/12/16,14:30:13,15,10,1, 11.9,1,1, 3.200, 10536.643, 273.061, 52703.546 21/12/16,14:30:13,16,10,1, 11.9,1,1, 3.200, 10536.658, 273.058, 52703.527 21/12/16,14:30:13,17,10,1, 11.9,1,1, 3.200, 10536.658, 273.062, 52703.542 21/12/16,14:30:13,18,10,1, 11.9,1,1, 3.200, 10536.665, 273.040, 52703.565 21/12/16,14:30:13,19,10,1, 11.9,1,1, 3.200, 10536.660, 273.068, 52703.595 21/12/16,14:30:14,00,10,1, 11.8,1,1, 3.200, 10536.656, 273.068, 52703.595 21/12/16,14:30:14,01,10,1, 11.8,1,1, 3.200, 10536.631, 273.072, 52703.541 21/12/16,14:30:14,02,10,1, 11.8,1,1, 3.200, 10536.649, 273.069, 52703.534 21/12/16,14:30:14,03,10,1, 11.8,1,1, 3.200, 10536.629, 273.088, 52703.617 21/12/16,14:30:14,04,10,1, 11.8,1,1, 3.200, 10536.690, 273.065, 52703.629 21/12/16,14:30:14,05,10,1, 11.8,1,1, 3.200, 10536.688, 273.057, 52703.489 21/12/16,14:30:14,06,10,1, 11.8,1,1, 3.200, 10536.690, 273.078, 52703.515 21/12/16,14:30:14,07,10,1, 11.8,1,1, 3.200, 10536.687, 273.070, 52703.520 21/12/16,14:30:14,08,10,1, 11.8,1,1, 3.200, 10536.642, 273.063, 52703.517 21/12/16,14:30:14,09,10,1, 11.8,1,1, 3.200, 10536.665, 273.078, 52703.536 21/12/16,14:30:14,10,10,1, 11.8,1,1, 3.200, 10536.641, 273.061, 52703.509 21/12/16,14:30:14,11,10,1, 11.8,1,1, 3.200, 10536.651, 273.061, 52703.506 21/12/16,14:30:14,12,10,1, 11.8,1,1, 3.200, 10536.650, 273.053, 52703.481 21/12/16,14:30:14,13,10,1, 11.8,1,1, 3.200, 10536.662, 273.054, 52703.488 21/12/16,14:30:14,14,10,1, 11.8,1,1, 3.200, 10536.654, 273.088, 52703.510 21/12/16,14:30:14,15,10,1, 11.8,1,1, 3.200, 10536.667, 273.067, 52703.464 21/12/16,14:30:14,16,10,1, 11.8,1,1, 3.200, 10536.652, 273.075, 52703.538 21/12/16,14:30:14,17,10,1, 11.8,1,1, 3.200, 10536.681, 273.055, 52703.551 21/12/16,14:30:14,18,10,1, 11.8,1,1, 3.200, 10536.648, 273.062, 52703.523 21/12/16,14:30:14,19,10,1, 11.8,1,1, 3.200, 10536.650, 273.070, 52703.581 21/12/16,14:30:15,00,09,1, 11.9,1,1, 3.195, 10536.648, 273.070, 52703.581 21/12/16,14:30:15,01,09,1, 11.9,1,1, 3.195, 10536.666, 273.094, 52703.541 21/12/16,14:30:15,02,09,1, 11.9,1,1, 3.195, 10536.660, 273.071, 52703.546 21/12/16,14:30:15,03,09,1, 11.9,1,1, 3.195, 10536.664, 273.064, 52703.518 21/12/16,14:30:15,04,09,1, 11.9,1,1, 3.195, 10536.679, 273.059, 52703.577 21/12/16,14:30:15,05,09,1, 11.9,1,1, 3.195, 10536.667, 273.080, 52703.571 21/12/16,14:30:15,06,09,1, 11.9,1,1, 3.195, 10536.664, 273.084, 52703.575 21/12/16,14:30:15,07,09,1, 11.9,1,1, 3.195, 10536.665, 273.085, 52703.555 21/12/16,14:30:15,08,09,1, 11.9,1,1, 3.195, 10536.673, 273.078, 52703.523 21/12/16,14:30:15,09,09,1, 11.9,1,1, 3.195, 10536.657, 273.069, 52703.555 21/12/16,14:30:15,10,09,1, 11.9,1,1, 3.195, 10536.676, 273.064, 52703.570 21/12/16,14:30:15,11,09,1, 11.9,1,1, 3.195, 10536.678, 273.083, 52703.528 21/12/16,14:30:15,12,09,1, 11.9,1,1, 3.195, 10536.673, 273.088, 52703.598 21/12/16,14:30:15,13,09,1, 11.9,1,1, 3.195, 10536.706, 273.072, 52703.590 21/12/16,14:30:15,14,09,1, 11.9,1,1, 3.195, 10536.680, 273.101, 52703.590 21/12/16,14:30:15,15,09,1, 11.9,1,1, 3.195, 10536.687, 273.051, 52703.547 21/12/16,14:30:15,16,09,1, 11.9,1,1, 3.195, 10536.700, 273.078, 52703.583 21/12/16,14:30:15,17,09,1, 11.9,1,1, 3.195, 10536.658, 273.080, 52703.558 21/12/16,14:30:15,18,09,1, 11.9,1,1, 3.195, 10536.687, 273.073, 52703.593 21/12/16,14:30:15,19,09,1, 11.9,1,1, 3.195, 10536.692, 273.063, 52703.539 21/12/16,14:30:16,00,09,1, 11.8,1,1, 3.199, 10536.690, 273.063, 52703.539 21/12/16,14:30:16,01,09,1, 11.8,1,1, 3.199, 10536.680, 273.068, 52703.569 21/12/16,14:30:16,02,09,1, 11.8,1,1, 3.199, 10536.675, 273.084, 52703.560 21/12/16,14:30:16,03,09,1, 11.8,1,1, 3.199, 10536.692, 273.047, 52703.538 21/12/16,14:30:16,04,09,1, 11.8,1,1, 3.199, 10536.681, 273.087, 52703.562 21/12/16,14:30:16,05,09,1, 11.8,1,1, 3.199, 10536.685, 273.091, 52703.568 21/12/16,14:30:16,06,09,1, 11.8,1,1, 3.199, 10536.693, 273.068, 52703.534 21/12/16,14:30:16,07,09,1, 11.8,1,1, 3.199, 10536.683, 273.074, 52703.559 21/12/16,14:30:16,08,09,1, 11.8,1,1, 3.199, 10536.722, 273.083, 52703.710 21/12/16,14:30:16,09,09,1, 11.8,1,1, 3.199, 10536.694, 273.048, 52703.527 21/12/16,14:30:16,10,09,1, 11.8,1,1, 3.199, 10536.690, 273.083, 52703.556 21/12/16,14:30:16,11,09,1, 11.8,1,1, 3.199, 10536.690, 273.071, 52703.554 21/12/16,14:30:16,12,09,1, 11.8,1,1, 3.199, 10536.676, 273.088, 52703.558 21/12/16,14:30:16,13,09,1, 11.8,1,1, 3.199, 10536.664, 273.079, 52703.526 21/12/16,14:30:16,14,09,1, 11.8,1,1, 3.199, 10536.715, 273.069, 52703.598 21/12/16,14:30:16,15,09,1, 11.8,1,1, 3.199, 10536.681, 273.076, 52703.544 21/12/16,14:30:16,16,09,1, 11.8,1,1, 3.199, 10536.668, 273.087, 52703.579 21/12/16,14:30:16,17,09,1, 11.8,1,1, 3.199, 10536.689, 273.062, 52703.553 21/12/16,14:30:16,18,09,1, 11.8,1,1, 3.199, 10536.686, 273.057, 52703.559 21/12/16,14:30:16,19,09,1, 11.8,1,1, 3.199, 10536.688, 273.062, 52703.563 21/12/16,14:30:17,00,10,1, 11.9,1,1, 3.201, 10536.681, 273.062, 52703.563 21/12/16,14:30:17,01,10,1, 11.9,1,1, 3.201, 10536.693, 273.054, 52703.557 21/12/16,14:30:17,02,10,1, 11.9,1,1, 3.201, 10536.684, 273.062, 52703.541 21/12/16,14:30:17,03,10,1, 11.9,1,1, 3.201, 10536.682, 273.077, 52703.567 21/12/16,14:30:17,04,10,1, 11.9,1,1, 3.201, 10536.721, 273.077, 52703.481 21/12/16,14:30:17,05,10,1, 11.9,1,1, 3.201, 10536.707, 273.098, 52703.564 21/12/16,14:30:17,06,10,1, 11.9,1,1, 3.201, 10536.682, 273.078, 52703.552 21/12/16,14:30:17,07,10,1, 11.9,1,1, 3.201, 10536.682, 273.073, 52703.562 21/12/16,14:30:17,08,10,1, 11.9,1,1, 3.201, 10536.731, 273.090, 52703.568 21/12/16,14:30:17,09,10,1, 11.9,1,1, 3.201, 10536.672, 273.084, 52703.539 21/12/16,14:30:17,10,10,1, 11.9,1,1, 3.201, 10536.693, 273.075, 52703.532 21/12/16,14:30:17,11,10,1, 11.9,1,1, 3.201, 10536.685, 273.096, 52703.501 21/12/16,14:30:17,12,10,1, 11.9,1,1, 3.201, 10536.698, 273.096, 52703.559 21/12/16,14:30:17,13,10,1, 11.9,1,1, 3.201, 10536.701, 273.097, 52703.537 21/12/16,14:30:17,14,10,1, 11.9,1,1, 3.201, 10536.698, 273.107, 52703.550 21/12/16,14:30:17,15,10,1, 11.9,1,1, 3.201, 10536.715, 273.108, 52703.564 21/12/16,14:30:17,16,10,1, 11.9,1,1, 3.201, 10536.724, 273.074, 52703.539 21/12/16,14:30:17,17,10,1, 11.9,1,1, 3.201, 10536.697, 273.078, 52703.560 21/12/16,14:30:17,18,10,1, 11.9,1,1, 3.201, 10536.710, 273.095, 52703.567 21/12/16,14:30:17,19,10,1, 11.9,1,1, 3.201, 10536.728, 273.102, 52703.542 21/12/16,14:30:18,00,10,1, 11.9,1,1, 3.200, 10536.723, 273.102, 52703.542 21/12/16,14:30:18,01,10,1, 11.9,1,1, 3.200, 10536.692, 273.092, 52703.550 21/12/16,14:30:18,02,10,1, 11.9,1,1, 3.200, 10536.706, 273.080, 52703.524 21/12/16,14:30:18,03,10,1, 11.9,1,1, 3.200, 10536.709, 273.093, 52703.573 21/12/16,14:30:18,04,10,1, 11.9,1,1, 3.200, 10536.703, 273.080, 52703.591 21/12/16,14:30:18,05,10,1, 11.9,1,1, 3.200, 10536.728, 273.094, 52703.547 21/12/16,14:30:18,06,10,1, 11.9,1,1, 3.200, 10536.695, 273.079, 52703.597 21/12/16,14:30:18,07,10,1, 11.9,1,1, 3.200, 10536.680, 273.086, 52703.596 21/12/16,14:30:18,08,10,1, 11.9,1,1, 3.200, 10536.706, 273.067, 52703.606 21/12/16,14:30:18,09,10,1, 11.9,1,1, 3.200, 10536.694, 273.077, 52703.578 21/12/16,14:30:18,10,10,1, 11.9,1,1, 3.200, 10536.720, 273.075, 52703.416 21/12/16,14:30:18,11,10,1, 11.9,1,1, 3.200, 10536.720, 273.094, 52703.638 21/12/16,14:30:18,12,10,1, 11.9,1,1, 3.200, 10536.727, 273.077, 52703.620 21/12/16,14:30:18,13,10,1, 11.9,1,1, 3.200, 10536.716, 273.050, 52703.592 21/12/16,14:30:18,14,10,1, 11.9,1,1, 3.200, 10536.699, 273.099, 52703.601 21/12/16,14:30:18,15,10,1, 11.9,1,1, 3.200, 10536.704, 273.106, 52703.556 21/12/16,14:30:18,16,10,1, 11.9,1,1, 3.200, 10536.699, 273.108, 52703.607 21/12/16,14:30:18,17,10,1, 11.9,1,1, 3.200, 10536.723, 273.081, 52703.556 21/12/16,14:30:18,18,10,1, 11.9,1,1, 3.200, 10536.718, 273.089, 52703.579 21/12/16,14:30:18,19,10,1, 11.9,1,1, 3.200, 10536.713, 273.044, 52703.564 21/12/16,14:30:19,00,10,1, 11.9,1,1, 3.199, 10536.706, 273.044, 52703.564 21/12/16,14:30:19,01,10,1, 11.9,1,1, 3.199, 10536.741, 273.084, 52703.542 21/12/16,14:30:19,02,10,1, 11.9,1,1, 3.199, 10536.699, 273.074, 52703.520 21/12/16,14:30:19,03,10,1, 11.9,1,1, 3.199, 10536.707, 273.074, 52703.550 21/12/16,14:30:19,04,10,1, 11.9,1,1, 3.199, 10536.722, 273.070, 52703.606 21/12/16,14:30:19,05,10,1, 11.9,1,1, 3.199, 10536.721, 273.100, 52703.582 21/12/16,14:30:19,06,10,1, 11.9,1,1, 3.199, 10536.696, 273.098, 52703.596 21/12/16,14:30:19,07,10,1, 11.9,1,1, 3.199, 10536.714, 273.097, 52703.590 21/12/16,14:30:19,08,10,1, 11.9,1,1, 3.199, 10536.713, 273.092, 52703.584 21/12/16,14:30:19,09,10,1, 11.9,1,1, 3.199, 10536.708, 273.087, 52703.594 21/12/16,14:30:19,10,10,1, 11.9,1,1, 3.199, 10536.712, 273.101, 52703.627 21/12/16,14:30:19,11,10,1, 11.9,1,1, 3.199, 10536.673, 273.098, 52703.588 21/12/16,14:30:19,12,10,1, 11.9,1,1, 3.199, 10536.714, 273.111, 52703.595 21/12/16,14:30:19,13,10,1, 11.9,1,1, 3.199, 10536.724, 273.104, 52703.586 21/12/16,14:30:19,14,10,1, 11.9,1,1, 3.199, 10536.714, 273.100, 52703.561 21/12/16,14:30:19,15,10,1, 11.9,1,1, 3.199, 10536.711, 273.138, 52703.579 21/12/16,14:30:19,16,10,1, 11.9,1,1, 3.199, 10536.717, 273.109, 52703.602 21/12/16,14:30:19,17,10,1, 11.9,1,1, 3.199, 10536.716, 273.081, 52703.578 21/12/16,14:30:19,18,10,1, 11.9,1,1, 3.199, 10536.701, 273.123, 52703.601 21/12/16,14:30:19,19,10,1, 11.9,1,1, 3.199, 10536.734, 273.117, 52703.524 21/12/16,14:30:20,00,10,1, 11.9,1,1, 3.200, 10536.731, 273.117, 52703.524 21/12/16,14:30:20,01,10,1, 11.9,1,1, 3.200, 10536.716, 273.103, 52703.526 21/12/16,14:30:20,02,10,1, 11.9,1,1, 3.200, 10536.698, 273.105, 52703.574 21/12/16,14:30:20,03,10,1, 11.9,1,1, 3.200, 10536.710, 273.085, 52703.551 21/12/16,14:30:20,04,10,1, 11.9,1,1, 3.200, 10536.719, 273.106, 52703.577 21/12/16,14:30:20,05,10,1, 11.9,1,1, 3.200, 10536.705, 273.110, 52703.600 21/12/16,14:30:20,06,10,1, 11.9,1,1, 3.200, 10536.701, 273.122, 52703.625 21/12/16,14:30:20,07,10,1, 11.9,1,1, 3.200, 10536.694, 273.135, 52703.604 21/12/16,14:30:20,08,10,1, 11.9,1,1, 3.200, 10536.665, 273.103, 52703.582 21/12/16,14:30:20,09,10,1, 11.9,1,1, 3.200, 10536.690, 273.121, 52703.575 21/12/16,14:30:20,10,10,1, 11.9,1,1, 3.200, 10536.703, 273.122, 52703.588 21/12/16,14:30:20,11,10,1, 11.9,1,1, 3.200, 10536.710, 273.099, 52703.625 21/12/16,14:30:20,12,10,1, 11.9,1,1, 3.200, 10536.708, 273.110, 52703.582 21/12/16,14:30:20,13,10,1, 11.9,1,1, 3.200, 10536.711, 273.123, 52703.616 21/12/16,14:30:20,14,10,1, 11.9,1,1, 3.200, 10536.679, 273.124, 52703.596 21/12/16,14:30:20,15,10,1, 11.9,1,1, 3.200, 10536.699, 273.134, 52703.555 21/12/16,14:30:20,16,10,1, 11.9,1,1, 3.200, 10536.692, 273.126, 52703.608 21/12/16,14:30:20,17,10,1, 11.9,1,1, 3.200, 10536.696, 273.099, 52703.557 21/12/16,14:30:20,18,10,1, 11.9,1,1, 3.200, 10536.703, 273.120, 52703.547 21/12/16,14:30:20,19,10,1, 11.9,1,1, 3.200, 10536.703, 273.132, 52703.601 21/12/16,14:30:21,00,09,1, 11.9,1,1, 3.198, 10536.698, 273.132, 52703.601 21/12/16,14:30:21,01,09,1, 11.9,1,1, 3.198, 10536.697, 273.107, 52703.537 21/12/16,14:30:21,02,09,1, 11.9,1,1, 3.198, 10536.709, 273.115, 52703.613 21/12/16,14:30:21,03,09,1, 11.9,1,1, 3.198, 10536.711, 273.131, 52703.580 21/12/16,14:30:21,04,09,1, 11.9,1,1, 3.198, 10536.715, 273.109, 52703.576 21/12/16,14:30:21,05,09,1, 11.9,1,1, 3.198, 10536.708, 273.124, 52703.620 21/12/16,14:30:21,06,09,1, 11.9,1,1, 3.198, 10536.697, 273.106, 52703.587 21/12/16,14:30:21,07,09,1, 11.9,1,1, 3.198, 10536.705, 273.097, 52703.551 21/12/16,14:30:21,08,09,1, 11.9,1,1, 3.198, 10536.694, 273.108, 52703.582 21/12/16,14:30:21,09,09,1, 11.9,1,1, 3.198, 10536.713, 273.093, 52703.634 21/12/16,14:30:21,10,09,1, 11.9,1,1, 3.198, 10536.669, 273.111, 52703.644 21/12/16,14:30:21,11,09,1, 11.9,1,1, 3.198, 10536.729, 273.113, 52703.588 21/12/16,14:30:21,12,09,1, 11.9,1,1, 3.198, 10536.700, 273.108, 52703.555 21/12/16,14:30:21,13,09,1, 11.9,1,1, 3.198, 10536.695, 273.104, 52703.606 21/12/16,14:30:21,14,09,1, 11.9,1,1, 3.198, 10536.715, 273.127, 52703.580 21/12/16,14:30:21,15,09,1, 11.9,1,1, 3.198, 10536.683, 273.110, 52703.631 21/12/16,14:30:21,16,09,1, 11.9,1,1, 3.198, 10536.716, 273.105, 52703.583 21/12/16,14:30:21,17,09,1, 11.9,1,1, 3.198, 10536.716, 273.112, 52703.583 21/12/16,14:30:21,18,09,1, 11.9,1,1, 3.198, 10536.694, 273.093, 52703.571 21/12/16,14:30:21,19,09,1, 11.9,1,1, 3.198, 10536.696, 273.121, 52703.586 21/12/16,14:30:22,00,09,1, 11.8,1,1, 3.198, 10536.690, 273.121, 52703.586 21/12/16,14:30:22,01,09,1, 11.8,1,1, 3.198, 10536.719, 273.106, 52703.605 21/12/16,14:30:22,02,09,1, 11.8,1,1, 3.198, 10536.704, 273.132, 52703.601 21/12/16,14:30:22,03,09,1, 11.8,1,1, 3.198, 10536.713, 273.118, 52703.557 21/12/16,14:30:22,04,09,1, 11.8,1,1, 3.198, 10536.691, 273.120, 52703.623 21/12/16,14:30:22,05,09,1, 11.8,1,1, 3.198, 10536.696, 273.092, 52703.594 21/12/16,14:30:22,06,09,1, 11.8,1,1, 3.198, 10536.720, 273.104, 52703.602 21/12/16,14:30:22,07,09,1, 11.8,1,1, 3.198, 10536.674, 273.109, 52703.638 21/12/16,14:30:22,08,09,1, 11.8,1,1, 3.198, 10536.720, 273.124, 52703.621 21/12/16,14:30:22,09,09,1, 11.8,1,1, 3.198, 10536.693, 273.108, 52703.590 21/12/16,14:30:22,10,09,1, 11.8,1,1, 3.198, 10536.712, 273.113, 52703.628 21/12/16,14:30:22,11,09,1, 11.8,1,1, 3.198, 10536.697, 273.132, 52703.579 21/12/16,14:30:22,12,09,1, 11.8,1,1, 3.198, 10536.706, 273.126, 52703.626 21/12/16,14:30:22,13,09,1, 11.8,1,1, 3.198, 10536.671, 273.147, 52703.589 21/12/16,14:30:22,14,09,1, 11.8,1,1, 3.198, 10536.711, 273.117, 52703.610 21/12/16,14:30:22,15,09,1, 11.8,1,1, 3.198, 10536.707, 273.143, 52703.585 21/12/16,14:30:22,16,09,1, 11.8,1,1, 3.198, 10536.710, 273.124, 52703.662 21/12/16,14:30:22,17,09,1, 11.8,1,1, 3.198, 10536.717, 273.133, 52703.617 21/12/16,14:30:22,18,09,1, 11.8,1,1, 3.198, 10536.727, 273.142, 52703.619 21/12/16,14:30:22,19,09,1, 11.8,1,1, 3.198, 10536.719, 273.129, 52703.657 21/12/16,14:30:23,00,09,1, 11.8,1,1, 3.200, 10536.715, 273.129, 52703.657 21/12/16,14:30:23,01,09,1, 11.8,1,1, 3.200, 10536.708, 273.126, 52703.631 21/12/16,14:30:23,02,09,1, 11.8,1,1, 3.200, 10536.683, 273.123, 52703.679 21/12/16,14:30:23,03,09,1, 11.8,1,1, 3.200, 10536.711, 273.140, 52703.624 21/12/16,14:30:23,04,09,1, 11.8,1,1, 3.200, 10536.686, 273.142, 52703.613 21/12/16,14:30:23,05,09,1, 11.8,1,1, 3.200, 10536.702, 273.163, 52703.662 21/12/16,14:30:23,06,09,1, 11.8,1,1, 3.200, 10536.708, 273.158, 52703.645 21/12/16,14:30:23,07,09,1, 11.8,1,1, 3.200, 10536.693, 273.138, 52703.628 21/12/16,14:30:23,08,09,1, 11.8,1,1, 3.200, 10536.720, 273.163, 52703.641 21/12/16,14:30:23,09,09,1, 11.8,1,1, 3.200, 10536.707, 273.158, 52703.677 21/12/16,14:30:23,10,09,1, 11.8,1,1, 3.200, 10536.743, 273.165, 52703.667 21/12/16,14:30:23,11,09,1, 11.8,1,1, 3.200, 10536.719, 273.144, 52703.665 21/12/16,14:30:23,12,09,1, 11.8,1,1, 3.200, 10536.702, 273.159, 52703.653 21/12/16,14:30:23,13,09,1, 11.8,1,1, 3.200, 10536.714, 273.166, 52703.686 21/12/16,14:30:23,14,09,1, 11.8,1,1, 3.200, 10536.727, 273.152, 52703.661 21/12/16,14:30:23,15,09,1, 11.8,1,1, 3.200, 10536.716, 273.152, 52703.646 21/12/16,14:30:23,16,09,1, 11.8,1,1, 3.200, 10536.728, 273.162, 52703.626 21/12/16,14:30:23,17,09,1, 11.8,1,1, 3.200, 10536.708, 273.156, 52703.653 21/12/16,14:30:23,18,09,1, 11.8,1,1, 3.200, 10536.722, 273.158, 52703.702 21/12/16,14:30:23,19,09,1, 11.8,1,1, 3.200, 10536.718, 273.160, 52703.697 21/12/16,14:30:24,00,09,1, 11.8,1,1, 3.198, 10536.715, 273.160, 52703.697 21/12/16,14:30:24,01,09,1, 11.8,1,1, 3.198, 10536.689, 273.165, 52703.685 21/12/16,14:30:24,02,09,1, 11.8,1,1, 3.198, 10536.729, 273.167, 52703.674 21/12/16,14:30:24,03,09,1, 11.8,1,1, 3.198, 10536.722, 273.164, 52703.704 21/12/16,14:30:24,04,09,1, 11.8,1,1, 3.198, 10536.708, 273.177, 52703.704 21/12/16,14:30:24,05,09,1, 11.8,1,1, 3.198, 10536.712, 273.175, 52703.686 21/12/16,14:30:24,06,09,1, 11.8,1,1, 3.198, 10536.701, 273.188, 52703.672 21/12/16,14:30:24,07,09,1, 11.8,1,1, 3.198, 10536.715, 273.172, 52703.666 21/12/16,14:30:24,08,09,1, 11.8,1,1, 3.198, 10536.722, 273.182, 52703.674 21/12/16,14:30:24,09,09,1, 11.8,1,1, 3.198, 10536.719, 273.197, 52703.693 21/12/16,14:30:24,10,09,1, 11.8,1,1, 3.198, 10536.740, 273.165, 52703.643 21/12/16,14:30:24,11,09,1, 11.8,1,1, 3.198, 10536.709, 273.189, 52703.678 21/12/16,14:30:24,12,09,1, 11.8,1,1, 3.198, 10536.717, 273.183, 52703.662 21/12/16,14:30:24,13,09,1, 11.8,1,1, 3.198, 10536.678, 273.203, 52703.671 21/12/16,14:30:24,14,09,1, 11.8,1,1, 3.198, 10536.700, 273.188, 52703.645 21/12/16,14:30:24,15,09,1, 11.8,1,1, 3.198, 10536.693, 273.175, 52703.641 21/12/16,14:30:24,16,09,1, 11.8,1,1, 3.198, 10536.723, 273.178, 52703.696 21/12/16,14:30:24,17,09,1, 11.8,1,1, 3.198, 10536.698, 273.191, 52703.659 21/12/16,14:30:24,18,09,1, 11.8,1,1, 3.198, 10536.701, 273.186, 52703.664 21/12/16,14:30:24,19,09,1, 11.8,1,1, 3.198, 10536.698, 273.201, 52703.670 21/12/16,14:30:25,00,09,1, 11.9,1,1, 3.199, 10536.690, 273.201, 52703.670 21/12/16,14:30:25,01,09,1, 11.9,1,1, 3.199, 10536.703, 273.207, 52703.671 21/12/16,14:30:25,02,09,1, 11.9,1,1, 3.199, 10536.671, 273.175, 52703.482 21/12/16,14:30:25,03,09,1, 11.9,1,1, 3.199, 10536.698, 273.180, 52703.729 21/12/16,14:30:25,04,09,1, 11.9,1,1, 3.199, 10536.732, 273.212, 52703.672 21/12/16,14:30:25,05,09,1, 11.9,1,1, 3.199, 10536.717, 273.205, 52703.685 21/12/16,14:30:25,06,09,1, 11.9,1,1, 3.199, 10536.720, 273.200, 52703.693 21/12/16,14:30:25,07,09,1, 11.9,1,1, 3.199, 10536.694, 273.218, 52703.664 21/12/16,14:30:25,08,09,1, 11.9,1,1, 3.199, 10536.719, 273.210, 52703.761 21/12/16,14:30:25,09,09,1, 11.9,1,1, 3.199, 10536.656, 273.191, 52703.685 21/12/16,14:30:25,10,09,1, 11.9,1,1, 3.199, 10536.727, 273.212, 52703.754 21/12/16,14:30:25,11,09,1, 11.9,1,1, 3.199, 10536.685, 273.220, 52703.691 21/12/16,14:30:25,12,09,1, 11.9,1,1, 3.199, 10536.687, 273.213, 52703.636 21/12/16,14:30:25,13,09,1, 11.9,1,1, 3.199, 10536.730, 273.195, 52703.697 21/12/16,14:30:25,14,09,1, 11.9,1,1, 3.199, 10536.699, 273.210, 52703.645 21/12/16,14:30:25,15,09,1, 11.9,1,1, 3.199, 10536.676, 273.172, 52703.650 21/12/16,14:30:25,16,09,1, 11.9,1,1, 3.199, 10536.680, 273.193, 52703.664 21/12/16,14:30:25,17,09,1, 11.9,1,1, 3.199, 10536.691, 273.168, 52703.666 21/12/16,14:30:25,18,09,1, 11.9,1,1, 3.199, 10536.721, 273.176, 52703.695 21/12/16,14:30:25,19,09,1, 11.9,1,1, 3.199, 10536.700, 273.213, 52703.674 21/12/16,14:30:26,00,09,1, 11.8,1,1, 3.195, 10536.698, 273.213, 52703.674 21/12/16,14:30:26,01,09,1, 11.8,1,1, 3.195, 10536.675, 273.212, 52703.703 21/12/16,14:30:26,02,09,1, 11.8,1,1, 3.195, 10536.727, 273.253, 52703.724 21/12/16,14:30:26,03,09,1, 11.8,1,1, 3.195, 10536.703, 273.204, 52703.668 21/12/16,14:30:26,04,09,1, 11.8,1,1, 3.195, 10536.701, 273.243, 52703.689 21/12/16,14:30:26,05,09,1, 11.8,1,1, 3.195, 10536.705, 273.232, 52703.681 21/12/16,14:30:26,06,09,1, 11.8,1,1, 3.195, 10536.704, 273.248, 52703.671 21/12/16,14:30:26,07,09,1, 11.8,1,1, 3.195, 10536.694, 273.237, 52703.676 21/12/16,14:30:26,08,09,1, 11.8,1,1, 3.195, 10536.689, 273.251, 52703.667 21/12/16,14:30:26,09,09,1, 11.8,1,1, 3.195, 10536.688, 273.263, 52703.700 21/12/16,14:30:26,10,09,1, 11.8,1,1, 3.195, 10536.685, 273.223, 52703.698 21/12/16,14:30:26,11,09,1, 11.8,1,1, 3.195, 10536.695, 273.269, 52703.702 21/12/16,14:30:26,12,09,1, 11.8,1,1, 3.195, 10536.658, 273.228, 52703.797 21/12/16,14:30:26,13,09,1, 11.8,1,1, 3.195, 10536.668, 273.251, 52703.710 21/12/16,14:30:26,14,09,1, 11.8,1,1, 3.195, 10536.684, 273.256, 52703.718 21/12/16,14:30:26,15,09,1, 11.8,1,1, 3.195, 10536.687, 273.251, 52703.713 21/12/16,14:30:26,16,09,1, 11.8,1,1, 3.195, 10536.702, 273.244, 52703.841 21/12/16,14:30:26,17,09,1, 11.8,1,1, 3.195, 10536.672, 273.224, 52703.586 21/12/16,14:30:26,18,09,1, 11.8,1,1, 3.195, 10536.670, 273.239, 52703.725 21/12/16,14:30:26,19,09,1, 11.8,1,1, 3.195, 10536.672, 273.264, 52703.662 21/12/16,14:30:27,00,09,1, 11.8,1,1, 3.195, 10536.665, 273.264, 52703.662 21/12/16,14:30:27,01,09,1, 11.8,1,1, 3.195, 10536.658, 273.246, 52703.648 21/12/16,14:30:27,02,09,1, 11.8,1,1, 3.195, 10536.690, 273.284, 52703.717 21/12/16,14:30:27,03,09,1, 11.8,1,1, 3.195, 10536.691, 273.243, 52703.704 21/12/16,14:30:27,04,09,1, 11.8,1,1, 3.195, 10536.706, 273.240, 52703.707 21/12/16,14:30:27,05,09,1, 11.8,1,1, 3.195, 10536.687, 273.218, 52703.653 21/12/16,14:30:27,06,09,1, 11.8,1,1, 3.195, 10536.678, 273.260, 52703.712 21/12/16,14:30:27,07,09,1, 11.8,1,1, 3.195, 10536.698, 273.234, 52703.681 21/12/16,14:30:27,08,09,1, 11.8,1,1, 3.195, 10536.690, 273.241, 52703.735 21/12/16,14:30:27,09,09,1, 11.8,1,1, 3.195, 10536.681, 273.262, 52703.756 21/12/16,14:30:27,10,09,1, 11.8,1,1, 3.195, 10536.685, 273.209, 52703.626 21/12/16,14:30:27,11,09,1, 11.8,1,1, 3.195, 10536.678, 273.225, 52703.642 21/12/16,14:30:27,12,09,1, 11.8,1,1, 3.195, 10536.649, 273.258, 52703.679 21/12/16,14:30:27,13,09,1, 11.8,1,1, 3.195, 10536.680, 273.256, 52703.668 21/12/16,14:30:27,14,09,1, 11.8,1,1, 3.195, 10536.679, 273.236, 52703.699 21/12/16,14:30:27,15,09,1, 11.8,1,1, 3.195, 10536.672, 273.227, 52703.676 21/12/16,14:30:27,16,09,1, 11.8,1,1, 3.195, 10536.666, 273.243, 52703.688 21/12/16,14:30:27,17,09,1, 11.8,1,1, 3.195, 10536.670, 273.247, 52703.683 21/12/16,14:30:27,18,09,1, 11.8,1,1, 3.195, 10536.669, 273.246, 52703.681 21/12/16,14:30:27,19,09,1, 11.8,1,1, 3.195, 10536.662, 273.243, 52703.689 21/12/16,14:30:28,00,09,1, 12.0,1,1, 3.198, 10536.656, 273.243, 52703.689 21/12/16,14:30:28,01,09,1, 12.0,1,1, 3.198, 10536.636, 273.244, 52703.703 21/12/16,14:30:28,02,09,1, 12.0,1,1, 3.198, 10536.667, 273.226, 52703.697 21/12/16,14:30:28,03,09,1, 12.0,1,1, 3.198, 10536.662, 273.252, 52703.734 21/12/16,14:30:28,04,09,1, 12.0,1,1, 3.198, 10536.676, 273.251, 52703.702 21/12/16,14:30:28,05,09,1, 12.0,1,1, 3.198, 10536.684, 273.245, 52703.701 21/12/16,14:30:28,06,09,1, 12.0,1,1, 3.198, 10536.677, 273.231, 52703.710 21/12/16,14:30:28,07,09,1, 12.0,1,1, 3.198, 10536.664, 273.251, 52703.672 21/12/16,14:30:28,08,09,1, 12.0,1,1, 3.198, 10536.667, 273.260, 52703.659 21/12/16,14:30:28,09,09,1, 12.0,1,1, 3.198, 10536.677, 273.250, 52703.657 21/12/16,14:30:28,10,09,1, 12.0,1,1, 3.198, 10536.653, 273.242, 52703.660 21/12/16,14:30:28,11,09,1, 12.0,1,1, 3.198, 10536.646, 273.240, 52703.653 21/12/16,14:30:28,12,09,1, 12.0,1,1, 3.198, 10536.671, 273.257, 52703.677 21/12/16,14:30:28,13,09,1, 12.0,1,1, 3.198, 10536.655, 273.231, 52703.735 21/12/16,14:30:28,14,09,1, 12.0,1,1, 3.198, 10536.661, 273.222, 52703.655 21/12/16,14:30:28,15,09,1, 12.0,1,1, 3.198, 10536.651, 273.236, 52703.710 21/12/16,14:30:28,16,09,1, 12.0,1,1, 3.198, 10536.640, 273.247, 52703.689 21/12/16,14:30:28,17,09,1, 12.0,1,1, 3.198, 10536.670, 273.261, 52703.702 21/12/16,14:30:28,18,09,1, 12.0,1,1, 3.198, 10536.660, 273.247, 52703.636 21/12/16,14:30:28,19,09,1, 12.0,1,1, 3.198, 10536.658, 273.261, 52703.694 21/12/16,14:30:29,00,09,1, 11.9,1,1, 3.199, 10536.656, 273.261, 52703.694 21/12/16,14:30:29,01,09,1, 11.9,1,1, 3.199, 10536.657, 273.251, 52703.685 21/12/16,14:30:29,02,09,1, 11.9,1,1, 3.199, 10536.653, 273.261, 52703.732 21/12/16,14:30:29,03,09,1, 11.9,1,1, 3.199, 10536.642, 273.251, 52703.678 21/12/16,14:30:29,04,09,1, 11.9,1,1, 3.199, 10536.655, 273.248, 52703.684 21/12/16,14:30:29,05,09,1, 11.9,1,1, 3.199, 10536.655, 273.248, 52703.719 21/12/16,14:30:29,06,09,1, 11.9,1,1, 3.199, 10536.611, 273.263, 52703.674 21/12/16,14:30:29,07,09,1, 11.9,1,1, 3.199, 10536.650, 273.272, 52703.695 21/12/16,14:30:29,08,09,1, 11.9,1,1, 3.199, 10536.651, 273.272, 52703.707 21/12/16,14:30:29,09,09,1, 11.9,1,1, 3.199, 10536.671, 273.282, 52703.699 21/12/16,14:30:29,10,09,1, 11.9,1,1, 3.199, 10536.633, 273.280, 52703.691 21/12/16,14:30:29,11,09,1, 11.9,1,1, 3.199, 10536.643, 273.277, 52703.681 21/12/16,14:30:29,12,09,1, 11.9,1,1, 3.199, 10536.635, 273.263, 52703.727 21/12/16,14:30:29,13,09,1, 11.9,1,1, 3.199, 10536.653, 273.293, 52703.725 21/12/16,14:30:29,14,09,1, 11.9,1,1, 3.199, 10536.657, 273.270, 52703.703 21/12/16,14:30:29,15,09,1, 11.9,1,1, 3.199, 10536.632, 273.277, 52703.708 21/12/16,14:30:29,16,09,1, 11.9,1,1, 3.199, 10536.624, 273.315, 52703.957 21/12/16,14:30:29,17,09,1, 11.9,1,1, 3.199, 10536.706, 273.288, 52703.665 21/12/16,14:30:29,18,09,1, 11.9,1,1, 3.199, 10536.667, 273.294, 52703.664 21/12/16,14:30:29,19,09,1, 11.9,1,1, 3.199, 10536.648, 273.289, 52703.676 21/12/16,14:30:30,00,10,1, 12.0,1,1, 3.198, 10536.640, 273.289, 52703.676 21/12/16,14:30:30,01,10,1, 12.0,1,1, 3.198, 10536.664, 273.279, 52703.746 21/12/16,14:30:30,02,10,1, 12.0,1,1, 3.198, 10536.640, 273.266, 52703.706 21/12/16,14:30:30,03,10,1, 12.0,1,1, 3.198, 10536.631, 273.283, 52703.722 21/12/16,14:30:30,04,10,1, 12.0,1,1, 3.198, 10536.634, 273.288, 52703.708 21/12/16,14:30:30,05,10,1, 12.0,1,1, 3.198, 10536.642, 273.318, 52703.687 21/12/16,14:30:30,06,10,1, 12.0,1,1, 3.198, 10536.642, 273.286, 52703.707 21/12/16,14:30:30,07,10,1, 12.0,1,1, 3.198, 10536.633, 273.288, 52703.711 21/12/16,14:30:30,08,10,1, 12.0,1,1, 3.198, 10536.667, 273.292, 52703.753 21/12/16,14:30:30,09,10,1, 12.0,1,1, 3.198, 10536.640, 273.287, 52703.736 21/12/16,14:30:30,10,10,1, 12.0,1,1, 3.198, 10536.635, 273.271, 52703.716 21/12/16,14:30:30,11,10,1, 12.0,1,1, 3.198, 10536.626, 273.288, 52703.709 21/12/16,14:30:30,12,10,1, 12.0,1,1, 3.198, 10536.642, 273.314, 52703.735 21/12/16,14:30:30,13,10,1, 12.0,1,1, 3.198, 10536.651, 273.282, 52703.569 21/12/16,14:30:30,14,10,1, 12.0,1,1, 3.198, 10536.627, 273.287, 52703.752 21/12/16,14:30:30,15,10,1, 12.0,1,1, 3.198, 10536.627, 273.291, 52703.702 21/12/16,14:30:30,16,10,1, 12.0,1,1, 3.198, 10536.641, 273.301, 52703.719 21/12/16,14:30:30,17,10,1, 12.0,1,1, 3.198, 10536.616, 273.317, 52703.726 21/12/16,14:30:30,18,10,1, 12.0,1,1, 3.198, 10536.612, 273.312, 52703.722 21/12/16,14:30:30,19,10,1, 12.0,1,1, 3.198, 10536.629, 273.307, 52703.741 21/12/16,14:30:31,00,10,1, 11.8,1,1, 3.199, 10536.623, 273.307, 52703.741 21/12/16,14:30:31,01,10,1, 11.8,1,1, 3.199, 10536.619, 273.285, 52703.742 21/12/16,14:30:31,02,10,1, 11.8,1,1, 3.199, 10536.614, 273.316, 52703.729 21/12/16,14:30:31,03,10,1, 11.8,1,1, 3.199, 10536.627, 273.312, 52703.756 21/12/16,14:30:31,04,10,1, 11.8,1,1, 3.199, 10536.595, 273.295, 52703.743 21/12/16,14:30:31,05,10,1, 11.8,1,1, 3.199, 10536.589, 273.294, 52703.737 21/12/16,14:30:31,06,10,1, 11.8,1,1, 3.199, 10536.642, 273.321, 52703.758 21/12/16,14:30:31,07,10,1, 11.8,1,1, 3.199, 10536.619, 273.302, 52703.765 21/12/16,14:30:31,08,10,1, 11.8,1,1, 3.199, 10536.599, 273.303, 52703.733 21/12/16,14:30:31,09,10,1, 11.8,1,1, 3.199, 10536.617, 273.299, 52703.755 21/12/16,14:30:31,10,10,1, 11.8,1,1, 3.199, 10536.620, 273.329, 52703.754 21/12/16,14:30:31,11,10,1, 11.8,1,1, 3.199, 10536.621, 273.296, 52703.775 21/12/16,14:30:31,12,10,1, 11.8,1,1, 3.199, 10536.589, 273.319, 52703.722 21/12/16,14:30:31,13,10,1, 11.8,1,1, 3.199, 10536.636, 273.315, 52703.722 21/12/16,14:30:31,14,10,1, 11.8,1,1, 3.199, 10536.615, 273.315, 52703.730 21/12/16,14:30:31,15,10,1, 11.8,1,1, 3.199, 10536.616, 273.321, 52703.755 21/12/16,14:30:31,16,10,1, 11.8,1,1, 3.199, 10536.598, 273.294, 52703.744 21/12/16,14:30:31,17,10,1, 11.8,1,1, 3.199, 10536.611, 273.319, 52703.770 21/12/16,14:30:31,18,10,1, 11.8,1,1, 3.199, 10536.627, 273.342, 52703.814 21/12/16,14:30:31,19,10,1, 11.8,1,1, 3.199, 10536.602, 273.348, 52703.780 21/12/16,14:30:32,00,10,1, 11.9,1,1, 3.198, 10536.598, 273.348, 52703.780 21/12/16,14:30:32,01,10,1, 11.9,1,1, 3.198, 10536.591, 273.330, 52703.763 21/12/16,14:30:32,02,10,1, 11.9,1,1, 3.198, 10536.590, 273.368, 52703.800 21/12/16,14:30:32,03,10,1, 11.9,1,1, 3.198, 10536.599, 273.339, 52703.776 21/12/16,14:30:32,04,10,1, 11.9,1,1, 3.198, 10536.582, 273.322, 52703.755 21/12/16,14:30:32,05,10,1, 11.9,1,1, 3.198, 10536.573, 273.329, 52703.741 21/12/16,14:30:32,06,10,1, 11.9,1,1, 3.198, 10536.576, 273.363, 52703.752 21/12/16,14:30:32,07,10,1, 11.9,1,1, 3.198, 10536.598, 273.368, 52703.763 21/12/16,14:30:32,08,10,1, 11.9,1,1, 3.198, 10536.603, 273.363, 52703.768 21/12/16,14:30:32,09,10,1, 11.9,1,1, 3.198, 10536.597, 273.363, 52703.801 21/12/16,14:30:32,10,10,1, 11.9,1,1, 3.198, 10536.595, 273.337, 52703.621 21/12/16,14:30:32,11,10,1, 11.9,1,1, 3.198, 10536.565, 273.363, 52703.745 21/12/16,14:30:32,12,10,1, 11.9,1,1, 3.198, 10536.558, 273.341, 52703.814 21/12/16,14:30:32,13,10,1, 11.9,1,1, 3.198, 10536.564, 273.359, 52703.778 21/12/16,14:30:32,14,10,1, 11.9,1,1, 3.198, 10536.602, 273.371, 52703.791 21/12/16,14:30:32,15,10,1, 11.9,1,1, 3.198, 10536.611, 273.420, 52703.788 21/12/16,14:30:32,16,10,1, 11.9,1,1, 3.198, 10536.565, 273.358, 52703.783 21/12/16,14:30:32,17,10,1, 11.9,1,1, 3.198, 10536.577, 273.400, 52703.796 21/12/16,14:30:32,18,10,1, 11.9,1,1, 3.198, 10536.571, 273.367, 52703.774 21/12/16,14:30:32,19,10,1, 11.9,1,1, 3.198, 10536.590, 273.393, 52703.820 21/12/16,14:30:33,00,09,1, 11.9,1,1, 3.197, 10536.590, 273.393, 52703.820 21/12/16,14:30:33,01,09,1, 11.9,1,1, 3.197, 10536.589, 273.391, 52703.809 21/12/16,14:30:33,02,09,1, 11.9,1,1, 3.197, 10536.567, 273.367, 52703.775 21/12/16,14:30:33,03,09,1, 11.9,1,1, 3.197, 10536.578, 273.371, 52703.818 21/12/16,14:30:33,04,09,1, 11.9,1,1, 3.197, 10536.554, 273.359, 52703.788 21/12/16,14:30:33,05,09,1, 11.9,1,1, 3.197, 10536.578, 273.419, 52703.782 21/12/16,14:30:33,06,09,1, 11.9,1,1, 3.197, 10536.555, 273.384, 52703.793 21/12/16,14:30:33,07,09,1, 11.9,1,1, 3.197, 10536.571, 273.385, 52703.826 21/12/16,14:30:33,08,09,1, 11.9,1,1, 3.197, 10536.579, 273.373, 52703.754 21/12/16,14:30:33,09,09,1, 11.9,1,1, 3.197, 10536.561, 273.399, 52703.817 21/12/16,14:30:33,10,09,1, 11.9,1,1, 3.197, 10536.585, 273.393, 52703.833 21/12/16,14:30:33,11,09,1, 11.9,1,1, 3.197, 10536.556, 273.381, 52703.784 21/12/16,14:30:33,12,09,1, 11.9,1,1, 3.197, 10536.563, 273.369, 52703.755 21/12/16,14:30:33,13,09,1, 11.9,1,1, 3.197, 10536.581, 273.406, 52703.812 21/12/16,14:30:33,14,09,1, 11.9,1,1, 3.197, 10536.562, 273.409, 52703.787 21/12/16,14:30:33,15,09,1, 11.9,1,1, 3.197, 10536.559, 273.368, 52703.780 21/12/16,14:30:33,16,09,1, 11.9,1,1, 3.197, 10536.591, 273.353, 52703.806 21/12/16,14:30:33,17,09,1, 11.9,1,1, 3.197, 10536.557, 273.375, 52703.770 21/12/16,14:30:33,18,09,1, 11.9,1,1, 3.197, 10536.531, 273.367, 52703.783 21/12/16,14:30:33,19,09,1, 11.9,1,1, 3.197, 10536.542, 273.373, 52703.774 21/12/16,14:30:34,00,08,1, 11.8,1,1, 3.200, 10536.540, 273.373, 52703.774 21/12/16,14:30:34,01,08,1, 11.8,1,1, 3.200, 10536.557, 273.382, 52703.797 21/12/16,14:30:34,02,08,1, 11.8,1,1, 3.200, 10536.542, 273.402, 52703.814 21/12/16,14:30:34,03,08,1, 11.8,1,1, 3.200, 10536.546, 273.414, 52703.797 21/12/16,14:30:34,04,08,1, 11.8,1,1, 3.200, 10536.575, 273.412, 52703.797 21/12/16,14:30:34,05,08,1, 11.8,1,1, 3.200, 10536.562, 273.416, 52703.794 21/12/16,14:30:34,06,08,1, 11.8,1,1, 3.200, 10536.529, 273.419, 52703.803 21/12/16,14:30:34,07,08,1, 11.8,1,1, 3.200, 10536.558, 273.408, 52703.811 21/12/16,14:30:34,08,08,1, 11.8,1,1, 3.200, 10536.564, 273.422, 52703.825 21/12/16,14:30:34,09,08,1, 11.8,1,1, 3.200, 10536.559, 273.413, 52703.808 21/12/16,14:30:34,10,08,1, 11.8,1,1, 3.200, 10536.543, 273.430, 52703.819 21/12/16,14:30:34,11,08,1, 11.8,1,1, 3.200, 10536.540, 273.442, 52703.806 21/12/16,14:30:34,12,08,1, 11.8,1,1, 3.200, 10536.550, 273.447, 52703.824 21/12/16,14:30:34,13,08,1, 11.8,1,1, 3.200, 10536.548, 273.413, 52703.856 21/12/16,14:30:34,14,08,1, 11.8,1,1, 3.200, 10536.568, 273.456, 52703.874 21/12/16,14:30:34,15,08,1, 11.8,1,1, 3.200, 10536.546, 273.455, 52703.801 21/12/16,14:30:34,16,08,1, 11.8,1,1, 3.200, 10536.551, 273.443, 52703.846 21/12/16,14:30:34,17,08,1, 11.8,1,1, 3.200, 10536.511, 273.418, 52703.677 21/12/16,14:30:34,18,08,1, 11.8,1,1, 3.200, 10536.536, 273.441, 52703.942 21/12/16,14:30:34,19,08,1, 11.8,1,1, 3.200, 10536.570, 273.421, 52703.823 21/12/16,14:30:35,00,09,1, 11.9,1,1, 3.197, 10536.565, 273.421, 52703.823 21/12/16,14:30:35,01,09,1, 11.9,1,1, 3.197, 10536.522, 273.403, 52703.839 21/12/16,14:30:35,02,09,1, 11.9,1,1, 3.197, 10536.513, 273.425, 52703.786 21/12/16,14:30:35,03,09,1, 11.9,1,1, 3.197, 10536.519, 273.412, 52703.822 21/12/16,14:30:35,04,09,1, 11.9,1,1, 3.197, 10536.524, 273.414, 52703.837 21/12/16,14:30:35,05,09,1, 11.9,1,1, 3.197, 10536.511, 273.398, 52703.797 21/12/16,14:30:35,06,09,1, 11.9,1,1, 3.197, 10536.499, 273.394, 52703.794 21/12/16,14:30:35,07,09,1, 11.9,1,1, 3.197, 10536.514, 273.413, 52703.790 21/12/16,14:30:35,08,09,1, 11.9,1,1, 3.197, 10536.506, 273.384, 52703.781 21/12/16,14:30:35,09,09,1, 11.9,1,1, 3.197, 10536.501, 273.417, 52703.802 21/12/16,14:30:35,10,09,1, 11.9,1,1, 3.197, 10536.522, 273.409, 52703.789 21/12/16,14:30:35,11,09,1, 11.9,1,1, 3.197, 10536.521, 273.413, 52703.825 21/12/16,14:30:35,12,09,1, 11.9,1,1, 3.197, 10536.521, 273.414, 52703.833 21/12/16,14:30:35,13,09,1, 11.9,1,1, 3.197, 10536.512, 273.440, 52703.791 21/12/16,14:30:35,14,09,1, 11.9,1,1, 3.197, 10536.542, 273.435, 52703.828 21/12/16,14:30:35,15,09,1, 11.9,1,1, 3.197, 10536.526, 273.438, 52703.819 21/12/16,14:30:35,16,09,1, 11.9,1,1, 3.197, 10536.534, 273.428, 52703.797 21/12/16,14:30:35,17,09,1, 11.9,1,1, 3.197, 10536.497, 273.432, 52703.794 21/12/16,14:30:35,18,09,1, 11.9,1,1, 3.197, 10536.509, 273.422, 52703.775 21/12/16,14:30:35,19,09,1, 11.9,1,1, 3.197, 10536.533, 273.432, 52703.822 21/12/16,14:30:36,00,09,1, 11.9,1,1, 3.201, 10536.531, 273.432, 52703.822 21/12/16,14:30:36,01,09,1, 11.9,1,1, 3.201, 10536.503, 273.460, 52703.825 21/12/16,14:30:36,02,09,1, 11.9,1,1, 3.201, 10536.490, 273.408, 52703.841 21/12/16,14:30:36,03,09,1, 11.9,1,1, 3.201, 10536.502, 273.436, 52703.854 21/12/16,14:30:36,04,09,1, 11.9,1,1, 3.201, 10536.511, 273.444, 52703.816 21/12/16,14:30:36,05,09,1, 11.9,1,1, 3.201, 10536.520, 273.442, 52703.833 21/12/16,14:30:36,06,09,1, 11.9,1,1, 3.201, 10536.502, 273.435, 52703.821 21/12/16,14:30:36,07,09,1, 11.9,1,1, 3.201, 10536.490, 273.449, 52703.842 21/12/16,14:30:36,08,09,1, 11.9,1,1, 3.201, 10536.490, 273.449, 52703.838 21/12/16,14:30:36,09,09,1, 11.9,1,1, 3.201, 10536.494, 273.450, 52703.794 21/12/16,14:30:36,10,09,1, 11.9,1,1, 3.201, 10536.498, 273.502, 52703.828 21/12/16,14:30:36,11,09,1, 11.9,1,1, 3.201, 10536.484, 273.453, 52703.832 21/12/16,14:30:36,12,09,1, 11.9,1,1, 3.201, 10536.507, 273.448, 52703.811 21/12/16,14:30:36,13,09,1, 11.9,1,1, 3.201, 10536.480, 273.452, 52703.808 21/12/16,14:30:36,14,09,1, 11.9,1,1, 3.201, 10536.494, 273.450, 52703.853 21/12/16,14:30:36,15,09,1, 11.9,1,1, 3.201, 10536.474, 273.455, 52703.798 21/12/16,14:30:36,16,09,1, 11.9,1,1, 3.201, 10536.502, 273.452, 52703.897 21/12/16,14:30:36,17,09,1, 11.9,1,1, 3.201, 10536.504, 273.449, 52703.845 21/12/16,14:30:36,18,09,1, 11.9,1,1, 3.201, 10536.506, 273.447, 52703.795 21/12/16,14:30:36,19,09,1, 11.9,1,1, 3.201, 10536.473, 273.456, 52703.845 21/12/16,14:30:37,00,09,1, 11.9,1,1, 3.201, 10536.473, 273.456, 52703.845 21/12/16,14:30:37,01,09,1, 11.9,1,1, 3.201, 10536.501, 273.448, 52703.831 21/12/16,14:30:37,02,09,1, 11.9,1,1, 3.201, 10536.519, 273.444, 52703.848 21/12/16,14:30:37,03,09,1, 11.9,1,1, 3.201, 10536.515, 273.435, 52703.844 21/12/16,14:30:37,04,09,1, 11.9,1,1, 3.201, 10536.484, 273.458, 52703.883 21/12/16,14:30:37,05,09,1, 11.9,1,1, 3.201, 10536.492, 273.430, 52703.848 21/12/16,14:30:37,06,09,1, 11.9,1,1, 3.201, 10536.460, 273.451, 52703.852 21/12/16,14:30:37,07,09,1, 11.9,1,1, 3.201, 10536.484, 273.430, 52703.849 21/12/16,14:30:37,08,09,1, 11.9,1,1, 3.201, 10536.502, 273.464, 52703.859 21/12/16,14:30:37,09,09,1, 11.9,1,1, 3.201, 10536.496, 273.449, 52703.860 21/12/16,14:30:37,10,09,1, 11.9,1,1, 3.201, 10536.486, 273.447, 52703.885 21/12/16,14:30:37,11,09,1, 11.9,1,1, 3.201, 10536.466, 273.451, 52703.839 21/12/16,14:30:37,12,09,1, 11.9,1,1, 3.201, 10536.496, 273.436, 52703.552 21/12/16,14:30:37,13,09,1, 11.9,1,1, 3.201, 10536.455, 273.448, 52703.918 21/12/16,14:30:37,14,09,1, 11.9,1,1, 3.201, 10536.459, 273.480, 52703.961 21/12/16,14:30:37,15,09,1, 11.9,1,1, 3.201, 10536.482, 273.451, 52703.895 21/12/16,14:30:37,16,09,1, 11.9,1,1, 3.201, 10536.494, 273.464, 52703.895 21/12/16,14:30:37,17,09,1, 11.9,1,1, 3.201, 10536.488, 273.474, 52703.860 21/12/16,14:30:37,18,09,1, 11.9,1,1, 3.201, 10536.502, 273.427, 52703.684 21/12/16,14:30:37,19,09,1, 11.9,1,1, 3.201, 10536.493, 273.451, 52703.841 21/12/16,14:30:38,00,08,1, 11.9,1,1, 3.197, 10536.489, 273.451, 52703.841 21/12/16,14:30:38,01,08,1, 11.9,1,1, 3.197, 10536.507, 273.467, 52703.869 21/12/16,14:30:38,02,08,1, 11.9,1,1, 3.197, 10536.504, 273.462, 52703.889 21/12/16,14:30:38,03,08,1, 11.9,1,1, 3.197, 10536.489, 273.464, 52703.852 21/12/16,14:30:38,04,08,1, 11.9,1,1, 3.197, 10536.506, 273.484, 52703.882 21/12/16,14:30:38,05,08,1, 11.9,1,1, 3.197, 10536.463, 273.461, 52703.869 21/12/16,14:30:38,06,08,1, 11.9,1,1, 3.197, 10536.465, 273.459, 52703.827 21/12/16,14:30:38,07,08,1, 11.9,1,1, 3.197, 10536.500, 273.464, 52703.872 21/12/16,14:30:38,08,08,1, 11.9,1,1, 3.197, 10536.451, 273.476, 52703.864 21/12/16,14:30:38,09,08,1, 11.9,1,1, 3.197, 10536.466, 273.456, 52703.880 21/12/16,14:30:38,10,08,1, 11.9,1,1, 3.197, 10536.491, 273.464, 52703.880 21/12/16,14:30:38,11,08,1, 11.9,1,1, 3.197, 10536.493, 273.479, 52703.864 21/12/16,14:30:38,12,08,1, 11.9,1,1, 3.197, 10536.492, 273.472, 52703.878 21/12/16,14:30:38,13,08,1, 11.9,1,1, 3.197, 10536.474, 273.484, 52703.798 21/12/16,14:30:38,14,08,1, 11.9,1,1, 3.197, 10536.483, 273.474, 52703.865 21/12/16,14:30:38,15,08,1, 11.9,1,1, 3.197, 10536.492, 273.468, 52703.816 21/12/16,14:30:38,16,08,1, 11.9,1,1, 3.197, 10536.463, 273.494, 52703.869 21/12/16,14:30:38,17,08,1, 11.9,1,1, 3.197, 10536.526, 273.475, 52703.853 21/12/16,14:30:38,18,08,1, 11.9,1,1, 3.197, 10536.492, 273.481, 52703.870 21/12/16,14:30:38,19,08,1, 11.9,1,1, 3.197, 10536.454, 273.464, 52703.875 21/12/16,14:30:39,00,08,1, 11.9,1,1, 3.198, 10536.448, 273.464, 52703.875 21/12/16,14:30:39,01,08,1, 11.9,1,1, 3.198, 10536.484, 273.450, 52703.858 21/12/16,14:30:39,02,08,1, 11.9,1,1, 3.198, 10536.451, 273.479, 52703.888 21/12/16,14:30:39,03,08,1, 11.9,1,1, 3.198, 10536.491, 273.483, 52703.827 21/12/16,14:30:39,04,08,1, 11.9,1,1, 3.198, 10536.482, 273.475, 52703.869 21/12/16,14:30:39,05,08,1, 11.9,1,1, 3.198, 10536.489, 273.431, 52703.637 21/12/16,14:30:39,06,08,1, 11.9,1,1, 3.198, 10536.462, 273.457, 52703.811 21/12/16,14:30:39,07,08,1, 11.9,1,1, 3.198, 10536.526, 273.443, 52703.855 21/12/16,14:30:39,08,08,1, 11.9,1,1, 3.198, 10536.477, 273.442, 52703.919 21/12/16,14:30:39,09,08,1, 11.9,1,1, 3.198, 10536.506, 273.452, 52703.872 21/12/16,14:30:39,10,08,1, 11.9,1,1, 3.198, 10536.496, 273.460, 52703.874 21/12/16,14:30:39,11,08,1, 11.9,1,1, 3.198, 10536.469, 273.462, 52703.867 21/12/16,14:30:39,12,08,1, 11.9,1,1, 3.198, 10536.475, 273.452, 52703.893 21/12/16,14:30:39,13,08,1, 11.9,1,1, 3.198, 10536.487, 273.482, 52703.894 21/12/16,14:30:39,14,08,1, 11.9,1,1, 3.198, 10536.496, 273.454, 52703.882 21/12/16,14:30:39,15,08,1, 11.9,1,1, 3.198, 10536.480, 273.470, 52703.930 21/12/16,14:30:39,16,08,1, 11.9,1,1, 3.198, 10536.493, 273.454, 52703.894 21/12/16,14:30:39,17,08,1, 11.9,1,1, 3.198, 10536.495, 273.466, 52703.883 21/12/16,14:30:39,18,08,1, 11.9,1,1, 3.198, 10536.483, 273.451, 52703.857 21/12/16,14:30:39,19,08,1, 11.9,1,1, 3.198, 10536.524, 273.446, 52703.900 21/12/16,14:30:40,00,08,1, 12.0,1,1, 3.198, 10536.523, 273.446, 52703.900 21/12/16,14:30:40,01,08,1, 12.0,1,1, 3.198, 10536.510, 273.448, 52703.891 21/12/16,14:30:40,02,08,1, 12.0,1,1, 3.198, 10536.487, 273.480, 52703.876 21/12/16,14:30:40,03,08,1, 12.0,1,1, 3.198, 10536.495, 273.451, 52703.870 21/12/16,14:30:40,04,08,1, 12.0,1,1, 3.198, 10536.518, 273.464, 52703.912 21/12/16,14:30:40,05,08,1, 12.0,1,1, 3.198, 10536.492, 273.468, 52703.906 21/12/16,14:30:40,06,08,1, 12.0,1,1, 3.198, 10536.499, 273.477, 52703.875 21/12/16,14:30:40,07,08,1, 12.0,1,1, 3.198, 10536.521, 273.453, 52703.866 21/12/16,14:30:40,08,08,1, 12.0,1,1, 3.198, 10536.497, 273.454, 52703.921 21/12/16,14:30:40,09,08,1, 12.0,1,1, 3.198, 10536.519, 273.473, 52703.882 21/12/16,14:30:40,10,08,1, 12.0,1,1, 3.198, 10536.504, 273.449, 52703.887 21/12/16,14:30:40,11,08,1, 12.0,1,1, 3.198, 10536.509, 273.465, 52703.872 21/12/16,14:30:40,12,08,1, 12.0,1,1, 3.198, 10536.486, 273.448, 52704.071 21/12/16,14:30:40,13,08,1, 12.0,1,1, 3.198, 10536.531, 273.424, 52703.879 21/12/16,14:30:40,14,08,1, 12.0,1,1, 3.198, 10536.543, 273.472, 52703.874 21/12/16,14:30:40,15,08,1, 12.0,1,1, 3.198, 10536.535, 273.479, 52703.867 21/12/16,14:30:40,16,08,1, 12.0,1,1, 3.198, 10536.543, 273.461, 52703.591 21/12/16,14:30:40,17,08,1, 12.0,1,1, 3.198, 10536.500, 273.474, 52704.074 21/12/16,14:30:40,18,08,1, 12.0,1,1, 3.198, 10536.533, 273.432, 52703.800 21/12/16,14:30:40,19,08,1, 12.0,1,1, 3.198, 10536.518, 273.431, 52703.810 21/12/16,14:30:41,00,08,1, 11.9,1,1, 3.199, 10536.515, 273.431, 52703.810 21/12/16,14:30:41,01,08,1, 11.9,1,1, 3.199, 10536.524, 273.463, 52703.859 21/12/16,14:30:41,02,08,1, 11.9,1,1, 3.199, 10536.506, 273.452, 52703.845 21/12/16,14:30:41,03,08,1, 11.9,1,1, 3.199, 10536.492, 273.430, 52703.869 21/12/16,14:30:41,04,08,1, 11.9,1,1, 3.199, 10536.489, 273.436, 52703.845 21/12/16,14:30:41,05,08,1, 11.9,1,1, 3.199, 10536.503, 273.440, 52703.848 21/12/16,14:30:41,06,08,1, 11.9,1,1, 3.199, 10536.518, 273.494, 52703.866 21/12/16,14:30:41,07,08,1, 11.9,1,1, 3.199, 10536.519, 273.496, 52703.898 21/12/16,14:30:41,08,08,1, 11.9,1,1, 3.199, 10536.510, 273.453, 52703.858 21/12/16,14:30:41,09,08,1, 11.9,1,1, 3.199, 10536.501, 273.438, 52703.815 21/12/16,14:30:41,10,08,1, 11.9,1,1, 3.199, 10536.518, 273.440, 52703.926 21/12/16,14:30:41,11,08,1, 11.9,1,1, 3.199, 10536.566, 273.449, 52703.806 21/12/16,14:30:41,12,08,1, 11.9,1,1, 3.199, 10536.528, 273.474, 52703.859 21/12/16,14:30:41,13,08,1, 11.9,1,1, 3.199, 10536.506, 273.473, 52703.904 21/12/16,14:30:41,14,08,1, 11.9,1,1, 3.199, 10536.520, 273.455, 52703.911 21/12/16,14:30:41,15,08,1, 11.9,1,1, 3.199, 10536.513, 273.444, 52703.904 21/12/16,14:30:41,16,08,1, 11.9,1,1, 3.199, 10536.521, 273.448, 52703.922 21/12/16,14:30:41,17,08,1, 11.9,1,1, 3.199, 10536.527, 273.452, 52703.860 21/12/16,14:30:41,18,08,1, 11.9,1,1, 3.199, 10536.523, 273.465, 52703.856 21/12/16,14:30:41,19,08,1, 11.9,1,1, 3.199, 10536.523, 273.424, 52703.859 21/12/16,14:30:42,00,08,1, 11.9,1,1, 3.196, 10536.523, 273.424, 52703.859 21/12/16,14:30:42,01,08,1, 11.9,1,1, 3.196, 10536.537, 273.454, 52703.866 21/12/16,14:30:42,02,08,1, 11.9,1,1, 3.196, 10536.539, 273.426, 52703.856 21/12/16,14:30:42,03,08,1, 11.9,1,1, 3.196, 10536.504, 273.473, 52703.936 21/12/16,14:30:42,04,08,1, 11.9,1,1, 3.196, 10536.538, 273.440, 52703.906 21/12/16,14:30:42,05,08,1, 11.9,1,1, 3.196, 10536.517, 273.453, 52703.923 21/12/16,14:30:42,06,08,1, 11.9,1,1, 3.196, 10536.554, 273.469, 52703.898 21/12/16,14:30:42,07,08,1, 11.9,1,1, 3.196, 10536.525, 273.441, 52703.889 21/12/16,14:30:42,08,08,1, 11.9,1,1, 3.196, 10536.517, 273.440, 52703.883 21/12/16,14:30:42,09,08,1, 11.9,1,1, 3.196, 10536.520, 273.432, 52703.900 21/12/16,14:30:42,10,08,1, 11.9,1,1, 3.196, 10536.506, 273.415, 52703.887 21/12/16,14:30:42,11,08,1, 11.9,1,1, 3.196, 10536.528, 273.422, 52703.915 21/12/16,14:30:42,12,08,1, 11.9,1,1, 3.196, 10536.527, 273.446, 52703.924 21/12/16,14:30:42,13,08,1, 11.9,1,1, 3.196, 10536.522, 273.469, 52703.934 21/12/16,14:30:42,14,08,1, 11.9,1,1, 3.196, 10536.537, 273.438, 52703.915 21/12/16,14:30:42,15,08,1, 11.9,1,1, 3.196, 10536.553, 273.457, 52703.884 21/12/16,14:30:42,16,08,1, 11.9,1,1, 3.196, 10536.529, 273.446, 52703.914 21/12/16,14:30:42,17,08,1, 11.9,1,1, 3.196, 10536.543, 273.453, 52703.869 21/12/16,14:30:42,18,08,1, 11.9,1,1, 3.196, 10536.544, 273.463, 52703.880 21/12/16,14:30:42,19,08,1, 11.9,1,1, 3.196, 10536.522, 273.410, 52703.862 21/12/16,14:30:43,00,07,1, 11.9,1,1, 3.200, 10536.515, 273.410, 52703.862 21/12/16,14:30:43,01,07,1, 11.9,1,1, 3.200, 10536.550, 273.449, 52703.933 21/12/16,14:30:43,02,07,1, 11.9,1,1, 3.200, 10536.544, 273.444, 52703.918 21/12/16,14:30:43,03,07,1, 11.9,1,1, 3.200, 10536.560, 273.445, 52703.898 21/12/16,14:30:43,04,07,1, 11.9,1,1, 3.200, 10536.546, 273.436, 52703.921 21/12/16,14:30:43,05,07,1, 11.9,1,1, 3.200, 10536.551, 273.432, 52703.883 21/12/16,14:30:43,06,07,1, 11.9,1,1, 3.200, 10536.542, 273.410, 52703.904 21/12/16,14:30:43,07,07,1, 11.9,1,1, 3.200, 10536.551, 273.444, 52703.874 21/12/16,14:30:43,08,07,1, 11.9,1,1, 3.200, 10536.543, 273.432, 52703.886 21/12/16,14:30:43,09,07,1, 11.9,1,1, 3.200, 10536.566, 273.431, 52703.918 21/12/16,14:30:43,10,07,1, 11.9,1,1, 3.200, 10536.558, 273.415, 52703.902 21/12/16,14:30:43,11,07,1, 11.9,1,1, 3.200, 10536.560, 273.435, 52703.901 21/12/16,14:30:43,12,07,1, 11.9,1,1, 3.200, 10536.538, 273.433, 52703.946 21/12/16,14:30:43,13,07,1, 11.9,1,1, 3.200, 10536.541, 273.442, 52703.911 21/12/16,14:30:43,14,07,1, 11.9,1,1, 3.200, 10536.551, 273.433, 52703.901 21/12/16,14:30:43,15,07,1, 11.9,1,1, 3.200, 10536.525, 273.419, 52704.018 21/12/16,14:30:43,16,07,1, 11.9,1,1, 3.200, 10536.533, 273.426, 52703.855 21/12/16,14:30:43,17,07,1, 11.9,1,1, 3.200, 10536.541, 273.416, 52703.834 21/12/16,14:30:43,18,07,1, 11.9,1,1, 3.200, 10536.568, 273.430, 52703.861 21/12/16,14:30:43,19,07,1, 11.9,1,1, 3.200, 10536.565, 273.423, 52703.836 21/12/16,14:30:44,00,08,1, 11.9,1,1, 3.198, 10536.565, 273.423, 52703.836 21/12/16,14:30:44,01,08,1, 11.9,1,1, 3.198, 10536.563, 273.409, 52703.837 21/12/16,14:30:44,02,08,1, 11.9,1,1, 3.198, 10536.560, 273.411, 52703.850 21/12/16,14:30:44,03,08,1, 11.9,1,1, 3.198, 10536.548, 273.417, 52703.876 21/12/16,14:30:44,04,08,1, 11.9,1,1, 3.198, 10536.558, 273.417, 52703.863 21/12/16,14:30:44,05,08,1, 11.9,1,1, 3.198, 10536.575, 273.419, 52703.875 21/12/16,14:30:44,06,08,1, 11.9,1,1, 3.198, 10536.569, 273.393, 52703.871 21/12/16,14:30:44,07,08,1, 11.9,1,1, 3.198, 10536.547, 273.413, 52703.895 21/12/16,14:30:44,08,08,1, 11.9,1,1, 3.198, 10536.558, 273.439, 52703.866 21/12/16,14:30:44,09,08,1, 11.9,1,1, 3.198, 10536.580, 273.431, 52703.873 21/12/16,14:30:44,10,08,1, 11.9,1,1, 3.198, 10536.556, 273.427, 52703.850 21/12/16,14:30:44,11,08,1, 11.9,1,1, 3.198, 10536.567, 273.452, 52703.872 21/12/16,14:30:44,12,08,1, 11.9,1,1, 3.198, 10536.586, 273.402, 52703.872 21/12/16,14:30:44,13,08,1, 11.9,1,1, 3.198, 10536.560, 273.420, 52703.860 21/12/16,14:30:44,14,08,1, 11.9,1,1, 3.198, 10536.572, 273.423, 52703.828 21/12/16,14:30:44,15,08,1, 11.9,1,1, 3.198, 10536.557, 273.414, 52703.847 21/12/16,14:30:44,16,08,1, 11.9,1,1, 3.198, 10536.552, 273.439, 52703.890 21/12/16,14:30:44,17,08,1, 11.9,1,1, 3.198, 10536.567, 273.438, 52703.878 21/12/16,14:30:44,18,08,1, 11.9,1,1, 3.198, 10536.573, 273.406, 52703.915 21/12/16,14:30:44,19,08,1, 11.9,1,1, 3.198, 10536.565, 273.433, 52703.886 21/12/16,14:30:45,00,08,1, 11.9,1,1, 3.197, 10536.565, 273.433, 52703.886 21/12/16,14:30:45,01,08,1, 11.9,1,1, 3.197, 10536.569, 273.440, 52703.866 21/12/16,14:30:45,02,08,1, 11.9,1,1, 3.197, 10536.564, 273.458, 52703.860 21/12/16,14:30:45,03,08,1, 11.9,1,1, 3.197, 10536.568, 273.467, 52703.862 21/12/16,14:30:45,04,08,1, 11.9,1,1, 3.197, 10536.592, 273.448, 52703.887 21/12/16,14:30:45,05,08,1, 11.9,1,1, 3.197, 10536.540, 273.450, 52703.866 21/12/16,14:30:45,06,08,1, 11.9,1,1, 3.197, 10536.574, 273.439, 52703.873 21/12/16,14:30:45,07,08,1, 11.9,1,1, 3.197, 10536.601, 273.470, 52703.899 21/12/16,14:30:45,08,08,1, 11.9,1,1, 3.197, 10536.577, 273.431, 52703.915 21/12/16,14:30:45,09,08,1, 11.9,1,1, 3.197, 10536.571, 273.450, 52703.900 21/12/16,14:30:45,10,08,1, 11.9,1,1, 3.197, 10536.590, 273.452, 52703.885 21/12/16,14:30:45,11,08,1, 11.9,1,1, 3.197, 10536.562, 273.448, 52703.883 21/12/16,14:30:45,12,08,1, 11.9,1,1, 3.197, 10536.588, 273.433, 52703.854 21/12/16,14:30:45,13,08,1, 11.9,1,1, 3.197, 10536.559, 273.430, 52703.882 21/12/16,14:30:45,14,08,1, 11.9,1,1, 3.197, 10536.576, 273.433, 52703.887 21/12/16,14:30:45,15,08,1, 11.9,1,1, 3.197, 10536.585, 273.431, 52703.843 21/12/16,14:30:45,16,08,1, 11.9,1,1, 3.197, 10536.584, 273.407, 52703.908 21/12/16,14:30:45,17,08,1, 11.9,1,1, 3.197, 10536.565, 273.430, 52703.892 21/12/16,14:30:45,18,08,1, 11.9,1,1, 3.197, 10536.570, 273.436, 52703.891 21/12/16,14:30:45,19,08,1, 11.9,1,1, 3.197, 10536.578, 273.428, 52703.898 21/12/16,14:30:46,00,07,1, 11.9,1,1, 3.196, 10536.573, 273.428, 52703.898 21/12/16,14:30:46,01,07,1, 11.9,1,1, 3.196, 10536.575, 273.423, 52703.870 21/12/16,14:30:46,02,07,1, 11.9,1,1, 3.196, 10536.589, 273.433, 52703.868 21/12/16,14:30:46,03,07,1, 11.9,1,1, 3.196, 10536.577, 273.423, 52703.876 21/12/16,14:30:46,04,07,1, 11.9,1,1, 3.196, 10536.579, 273.414, 52703.898 21/12/16,14:30:46,05,07,1, 11.9,1,1, 3.196, 10536.607, 273.435, 52703.895 21/12/16,14:30:46,06,07,1, 11.9,1,1, 3.196, 10536.622, 273.420, 52703.874 21/12/16,14:30:46,07,07,1, 11.9,1,1, 3.196, 10536.600, 273.432, 52703.890 21/12/16,14:30:46,08,07,1, 11.9,1,1, 3.196, 10536.591, 273.430, 52703.900 21/12/16,14:30:46,09,07,1, 11.9,1,1, 3.196, 10536.602, 273.436, 52703.854 21/12/16,14:30:46,10,07,1, 11.9,1,1, 3.196, 10536.597, 273.419, 52703.891 21/12/16,14:30:46,11,07,1, 11.9,1,1, 3.196, 10536.595, 273.412, 52703.871 21/12/16,14:30:46,12,07,1, 11.9,1,1, 3.196, 10536.607, 273.419, 52703.880 21/12/16,14:30:46,13,07,1, 11.9,1,1, 3.196, 10536.609, 273.432, 52703.898 21/12/16,14:30:46,14,07,1, 11.9,1,1, 3.196, 10536.615, 273.417, 52703.908 21/12/16,14:30:46,15,07,1, 11.9,1,1, 3.196, 10536.600, 273.417, 52703.843 21/12/16,14:30:46,16,07,1, 11.9,1,1, 3.196, 10536.605, 273.422, 52703.951 21/12/16,14:30:46,17,07,1, 11.9,1,1, 3.196, 10536.600, 273.422, 52703.941 21/12/16,14:30:46,18,07,1, 11.9,1,1, 3.196, 10536.604, 273.438, 52703.893 21/12/16,14:30:46,19,07,1, 11.9,1,1, 3.196, 10536.635, 273.469, 52704.024 21/12/16,14:30:47,00,07,1, 11.9,1,1, 3.195, 10536.631, 273.469, 52704.024 21/12/16,14:30:47,01,07,1, 11.9,1,1, 3.195, 10536.590, 273.417, 52703.935 21/12/16,14:30:47,02,07,1, 11.9,1,1, 3.195, 10536.586, 273.415, 52704.057 21/12/16,14:30:47,03,07,1, 11.9,1,1, 3.195, 10536.645, 273.393, 52703.860 21/12/16,14:30:47,04,07,1, 11.9,1,1, 3.195, 10536.619, 273.416, 52703.967 21/12/16,14:30:47,05,07,1, 11.9,1,1, 3.195, 10536.682, 273.405, 52703.846 21/12/16,14:30:47,06,07,1, 11.9,1,1, 3.195, 10536.621, 273.410, 52703.914 21/12/16,14:30:47,07,07,1, 11.9,1,1, 3.195, 10536.596, 273.419, 52703.940 21/12/16,14:30:47,08,07,1, 11.9,1,1, 3.195, 10536.624, 273.391, 52703.911 21/12/16,14:30:47,09,07,1, 11.9,1,1, 3.195, 10536.626, 273.391, 52703.893 21/12/16,14:30:47,10,07,1, 11.9,1,1, 3.195, 10536.635, 273.381, 52703.924 21/12/16,14:30:47,11,07,1, 11.9,1,1, 3.195, 10536.615, 273.389, 52703.925 21/12/16,14:30:47,12,07,1, 11.9,1,1, 3.195, 10536.640, 273.396, 52703.921 21/12/16,14:30:47,13,07,1, 11.9,1,1, 3.195, 10536.615, 273.402, 52703.901 21/12/16,14:30:47,14,07,1, 11.9,1,1, 3.195, 10536.636, 273.406, 52703.906 21/12/16,14:30:47,15,07,1, 11.9,1,1, 3.195, 10536.601, 273.408, 52703.939 21/12/16,14:30:47,16,07,1, 11.9,1,1, 3.195, 10536.640, 273.396, 52703.889 21/12/16,14:30:47,17,07,1, 11.9,1,1, 3.195, 10536.618, 273.416, 52703.892 21/12/16,14:30:47,18,07,1, 11.9,1,1, 3.195, 10536.602, 273.399, 52703.896 21/12/16,14:30:47,19,07,1, 11.9,1,1, 3.195, 10536.640, 273.416, 52704.020 21/12/16,14:30:48,00,09,1, 11.9,1,1, 3.200, 10536.640, 273.416, 52704.020 21/12/16,14:30:48,01,09,1, 11.9,1,1, 3.200, 10536.620, 273.412, 52703.951 21/12/16,14:30:48,02,09,1, 11.9,1,1, 3.200, 10536.630, 273.401, 52703.911 21/12/16,14:30:48,03,09,1, 11.9,1,1, 3.200, 10536.623, 273.399, 52703.884 21/12/16,14:30:48,04,09,1, 11.9,1,1, 3.200, 10536.614, 273.407, 52703.921 21/12/16,14:30:48,05,09,1, 11.9,1,1, 3.200, 10536.629, 273.413, 52703.904 21/12/16,14:30:48,06,09,1, 11.9,1,1, 3.200, 10536.637, 273.379, 52703.948 21/12/16,14:30:48,07,09,1, 11.9,1,1, 3.200, 10536.624, 273.432, 52703.946 21/12/16,14:30:48,08,09,1, 11.9,1,1, 3.200, 10536.622, 273.399, 52703.869 21/12/16,14:30:48,09,09,1, 11.9,1,1, 3.200, 10536.651, 273.385, 52703.883 21/12/16,14:30:48,10,09,1, 11.9,1,1, 3.200, 10536.629, 273.418, 52703.918 21/12/16,14:30:48,11,09,1, 11.9,1,1, 3.200, 10536.637, 273.392, 52703.927 21/12/16,14:30:48,12,09,1, 11.9,1,1, 3.200, 10536.609, 273.396, 52703.901 21/12/16,14:30:48,13,09,1, 11.9,1,1, 3.200, 10536.635, 273.412, 52703.918 21/12/16,14:30:48,14,09,1, 11.9,1,1, 3.200, 10536.617, 273.386, 52703.911 21/12/16,14:30:48,15,09,1, 11.9,1,1, 3.200, 10536.636, 273.412, 52703.892 21/12/16,14:30:48,16,09,1, 11.9,1,1, 3.200, 10536.598, 273.382, 52703.931 21/12/16,14:30:48,17,09,1, 11.9,1,1, 3.200, 10536.636, 273.380, 52703.953 21/12/16,14:30:48,18,09,1, 11.9,1,1, 3.200, 10536.650, 273.371, 52703.923 21/12/16,14:30:48,19,09,1, 11.9,1,1, 3.200, 10536.648, 273.381, 52703.942 21/12/16,14:30:49,00,09,1, 11.9,1,1, 3.196, 10536.648, 273.381, 52703.942 21/12/16,14:30:49,01,09,1, 11.9,1,1, 3.196, 10536.615, 273.384, 52703.967 21/12/16,14:30:49,02,09,1, 11.9,1,1, 3.196, 10536.647, 273.381, 52703.973 21/12/16,14:30:49,03,09,1, 11.9,1,1, 3.196, 10536.638, 273.368, 52703.935 21/12/16,14:30:49,04,09,1, 11.9,1,1, 3.196, 10536.641, 273.365, 52703.954 21/12/16,14:30:49,05,09,1, 11.9,1,1, 3.196, 10536.634, 273.383, 52703.915 21/12/16,14:30:49,06,09,1, 11.9,1,1, 3.196, 10536.632, 273.371, 52703.918 21/12/16,14:30:49,07,09,1, 11.9,1,1, 3.196, 10536.639, 273.361, 52703.939 21/12/16,14:30:49,08,09,1, 11.9,1,1, 3.196, 10536.650, 273.404, 52703.929 21/12/16,14:30:49,09,09,1, 11.9,1,1, 3.196, 10536.629, 273.377, 52703.907 21/12/16,14:30:49,10,09,1, 11.9,1,1, 3.196, 10536.649, 273.384, 52703.910 21/12/16,14:30:49,11,09,1, 11.9,1,1, 3.196, 10536.642, 273.388, 52703.925 21/12/16,14:30:49,12,09,1, 11.9,1,1, 3.196, 10536.640, 273.367, 52703.933 21/12/16,14:30:49,13,09,1, 11.9,1,1, 3.196, 10536.637, 273.396, 52703.922 21/12/16,14:30:49,14,09,1, 11.9,1,1, 3.196, 10536.671, 273.352, 52703.673 21/12/16,14:30:49,15,09,1, 11.9,1,1, 3.196, 10536.625, 273.351, 52703.897 21/12/16,14:30:49,16,09,1, 11.9,1,1, 3.196, 10536.624, 273.366, 52704.007 21/12/16,14:30:49,17,09,1, 11.9,1,1, 3.196, 10536.608, 273.375, 52703.965 21/12/16,14:30:49,18,09,1, 11.9,1,1, 3.196, 10536.627, 273.405, 52703.940 21/12/16,14:30:49,19,09,1, 11.9,1,1, 3.196, 10536.642, 273.388, 52703.976 21/12/16,14:30:50,00,09,1, 11.8,1,1, 3.199, 10536.640, 273.388, 52703.976 21/12/16,14:30:50,01,09,1, 11.8,1,1, 3.199, 10536.635, 273.368, 52703.957 21/12/16,14:30:50,02,09,1, 11.8,1,1, 3.199, 10536.619, 273.356, 52703.932 21/12/16,14:30:50,03,09,1, 11.8,1,1, 3.199, 10536.623, 273.364, 52703.954 21/12/16,14:30:50,04,09,1, 11.8,1,1, 3.199, 10536.652, 273.370, 52703.921 21/12/16,14:30:50,05,09,1, 11.8,1,1, 3.199, 10536.630, 273.391, 52703.910 21/12/16,14:30:50,06,09,1, 11.8,1,1, 3.199, 10536.611, 273.373, 52703.901 21/12/16,14:30:50,07,09,1, 11.8,1,1, 3.199, 10536.632, 273.371, 52703.923 21/12/16,14:30:50,08,09,1, 11.8,1,1, 3.199, 10536.651, 273.357, 52703.925 21/12/16,14:30:50,09,09,1, 11.8,1,1, 3.199, 10536.648, 273.376, 52703.888 21/12/16,14:30:50,10,09,1, 11.8,1,1, 3.199, 10536.643, 273.384, 52703.947 21/12/16,14:30:50,11,09,1, 11.8,1,1, 3.199, 10536.652, 273.368, 52703.772 21/12/16,14:30:50,12,09,1, 11.8,1,1, 3.199, 10536.662, 273.370, 52703.884 21/12/16,14:30:50,13,09,1, 11.8,1,1, 3.199, 10536.640, 273.397, 52703.870 21/12/16,14:30:50,14,09,1, 11.8,1,1, 3.199, 10536.623, 273.362, 52703.865 21/12/16,14:30:50,15,09,1, 11.8,1,1, 3.199, 10536.637, 273.351, 52703.915 21/12/16,14:30:50,16,09,1, 11.8,1,1, 3.199, 10536.649, 273.401, 52703.987 21/12/16,14:30:50,17,09,1, 11.8,1,1, 3.199, 10536.660, 273.390, 52703.929 21/12/16,14:30:50,18,09,1, 11.8,1,1, 3.199, 10536.646, 273.362, 52703.951 21/12/16,14:30:50,19,09,1, 11.8,1,1, 3.199, 10536.658, 273.389, 52703.932 21/12/16,14:30:51,00,09,1, 11.9,1,1, 3.200, 10536.656, 273.389, 52703.932 21/12/16,14:30:51,01,09,1, 11.9,1,1, 3.200, 10536.645, 273.367, 52703.940 21/12/16,14:30:51,02,09,1, 11.9,1,1, 3.200, 10536.635, 273.354, 52703.934 21/12/16,14:30:51,03,09,1, 11.9,1,1, 3.200, 10536.627, 273.356, 52703.945 21/12/16,14:30:51,04,09,1, 11.9,1,1, 3.200, 10536.644, 273.364, 52703.957 21/12/16,14:30:51,05,09,1, 11.9,1,1, 3.200, 10536.628, 273.363, 52703.917 21/12/16,14:30:51,06,09,1, 11.9,1,1, 3.200, 10536.633, 273.363, 52703.917 21/12/16,14:30:51,07,09,1, 11.9,1,1, 3.200, 10536.653, 273.345, 52703.946 21/12/16,14:30:51,08,09,1, 11.9,1,1, 3.200, 10536.629, 273.371, 52703.919 21/12/16,14:30:51,09,09,1, 11.9,1,1, 3.200, 10536.634, 273.369, 52703.928 21/12/16,14:30:51,10,09,1, 11.9,1,1, 3.200, 10536.636, 273.376, 52703.967 21/12/16,14:30:51,11,09,1, 11.9,1,1, 3.200, 10536.619, 273.383, 52703.920 21/12/16,14:30:51,12,09,1, 11.9,1,1, 3.200, 10536.637, 273.382, 52703.945 21/12/16,14:30:51,13,09,1, 11.9,1,1, 3.200, 10536.645, 273.390, 52703.926 21/12/16,14:30:51,14,09,1, 11.9,1,1, 3.200, 10536.606, 273.356, 52703.876 21/12/16,14:30:51,15,09,1, 11.9,1,1, 3.200, 10536.621, 273.378, 52703.925 21/12/16,14:30:51,16,09,1, 11.9,1,1, 3.200, 10536.643, 273.366, 52703.948 21/12/16,14:30:51,17,09,1, 11.9,1,1, 3.200, 10536.628, 273.363, 52703.914 21/12/16,14:30:51,18,09,1, 11.9,1,1, 3.200, 10536.633, 273.352, 52703.915 21/12/16,14:30:51,19,09,1, 11.9,1,1, 3.200, 10536.662, 273.391, 52703.933 21/12/16,14:30:52,00,10,1, 11.8,1,1, 3.194, 10536.656, 273.391, 52703.933 21/12/16,14:30:52,01,10,1, 11.8,1,1, 3.194, 10536.637, 273.365, 52703.901 21/12/16,14:30:52,02,10,1, 11.8,1,1, 3.194, 10536.656, 273.380, 52703.924 21/12/16,14:30:52,03,10,1, 11.8,1,1, 3.194, 10536.630, 273.361, 52703.952 21/12/16,14:30:52,04,10,1, 11.8,1,1, 3.194, 10536.641, 273.362, 52703.921 21/12/16,14:30:52,05,10,1, 11.8,1,1, 3.194, 10536.636, 273.372, 52703.923 21/12/16,14:30:52,06,10,1, 11.8,1,1, 3.194, 10536.630, 273.376, 52703.947 21/12/16,14:30:52,07,10,1, 11.8,1,1, 3.194, 10536.646, 273.371, 52703.919 21/12/16,14:30:52,08,10,1, 11.8,1,1, 3.194, 10536.640, 273.396, 52703.929 21/12/16,14:30:52,09,10,1, 11.8,1,1, 3.194, 10536.631, 273.363, 52703.934 21/12/16,14:30:52,10,10,1, 11.8,1,1, 3.194, 10536.638, 273.384, 52703.910 21/12/16,14:30:52,11,10,1, 11.8,1,1, 3.194, 10536.640, 273.376, 52703.925 21/12/16,14:30:52,12,10,1, 11.8,1,1, 3.194, 10536.643, 273.366, 52703.943 21/12/16,14:30:52,13,10,1, 11.8,1,1, 3.194, 10536.642, 273.350, 52703.890 21/12/16,14:30:52,14,10,1, 11.8,1,1, 3.194, 10536.641, 273.345, 52703.895 21/12/16,14:30:52,15,10,1, 11.8,1,1, 3.194, 10536.644, 273.339, 52703.889 21/12/16,14:30:52,16,10,1, 11.8,1,1, 3.194, 10536.618, 273.346, 52703.960 21/12/16,14:30:52,17,10,1, 11.8,1,1, 3.194, 10536.677, 273.368, 52704.122 21/12/16,14:30:52,18,10,1, 11.8,1,1, 3.194, 10536.627, 273.359, 52703.772 21/12/16,14:30:52,19,10,1, 11.8,1,1, 3.194, 10536.623, 273.345, 52703.918 21/12/16,14:30:53,00,10,1, 11.9,1,1, 3.197, 10536.615, 273.345, 52703.918 21/12/16,14:30:53,01,10,1, 11.9,1,1, 3.197, 10536.654, 273.382, 52703.912 21/12/16,14:30:53,02,10,1, 11.9,1,1, 3.197, 10536.646, 273.341, 52703.873 21/12/16,14:30:53,03,10,1, 11.9,1,1, 3.197, 10536.622, 273.346, 52703.867 21/12/16,14:30:53,04,10,1, 11.9,1,1, 3.197, 10536.628, 273.341, 52703.918 21/12/16,14:30:53,05,10,1, 11.9,1,1, 3.197, 10536.628, 273.337, 52703.941 21/12/16,14:30:53,06,10,1, 11.9,1,1, 3.197, 10536.635, 273.371, 52703.916 21/12/16,14:30:53,07,10,1, 11.9,1,1, 3.197, 10536.616, 273.331, 52703.916 21/12/16,14:30:53,08,10,1, 11.9,1,1, 3.197, 10536.637, 273.379, 52703.918 21/12/16,14:30:53,09,10,1, 11.9,1,1, 3.197, 10536.618, 273.338, 52703.930 21/12/16,14:30:53,10,10,1, 11.9,1,1, 3.197, 10536.647, 273.344, 52703.967 21/12/16,14:30:53,11,10,1, 11.9,1,1, 3.197, 10536.627, 273.323, 52703.931 21/12/16,14:30:53,12,10,1, 11.9,1,1, 3.197, 10536.634, 273.331, 52703.899 21/12/16,14:30:53,13,10,1, 11.9,1,1, 3.197, 10536.612, 273.326, 52703.906 21/12/16,14:30:53,14,10,1, 11.9,1,1, 3.197, 10536.622, 273.354, 52703.950 21/12/16,14:30:53,15,10,1, 11.9,1,1, 3.197, 10536.639, 273.329, 52703.926 21/12/16,14:30:53,16,10,1, 11.9,1,1, 3.197, 10536.636, 273.327, 52703.933 21/12/16,14:30:53,17,10,1, 11.9,1,1, 3.197, 10536.630, 273.340, 52703.895 21/12/16,14:30:53,18,10,1, 11.9,1,1, 3.197, 10536.633, 273.334, 52703.918 21/12/16,14:30:53,19,10,1, 11.9,1,1, 3.197, 10536.647, 273.317, 52703.900 21/12/16,14:30:54,00,10,1, 11.9,1,1, 3.195, 10536.640, 273.317, 52703.900 21/12/16,14:30:54,01,10,1, 11.9,1,1, 3.195, 10536.640, 273.361, 52703.927 21/12/16,14:30:54,02,10,1, 11.9,1,1, 3.195, 10536.628, 273.319, 52703.930 21/12/16,14:30:54,03,10,1, 11.9,1,1, 3.195, 10536.595, 273.332, 52703.920 21/12/16,14:30:54,04,10,1, 11.9,1,1, 3.195, 10536.646, 273.331, 52703.982 21/12/16,14:30:54,05,10,1, 11.9,1,1, 3.195, 10536.635, 273.322, 52703.942 21/12/16,14:30:54,06,10,1, 11.9,1,1, 3.195, 10536.640, 273.334, 52703.954 21/12/16,14:30:54,07,10,1, 11.9,1,1, 3.195, 10536.671, 273.335, 52704.007 21/12/16,14:30:54,08,10,1, 11.9,1,1, 3.195, 10536.607, 273.335, 52703.916 21/12/16,14:30:54,09,10,1, 11.9,1,1, 3.195, 10536.635, 273.310, 52703.990 21/12/16,14:30:54,10,10,1, 11.9,1,1, 3.195, 10536.626, 273.348, 52703.973 21/12/16,14:30:54,11,10,1, 11.9,1,1, 3.195, 10536.639, 273.351, 52703.953 21/12/16,14:30:54,12,10,1, 11.9,1,1, 3.195, 10536.647, 273.326, 52703.938 21/12/16,14:30:54,13,10,1, 11.9,1,1, 3.195, 10536.614, 273.312, 52703.935 21/12/16,14:30:54,14,10,1, 11.9,1,1, 3.195, 10536.642, 273.329, 52703.918 21/12/16,14:30:54,15,10,1, 11.9,1,1, 3.195, 10536.651, 273.322, 52703.891 21/12/16,14:30:54,16,10,1, 11.9,1,1, 3.195, 10536.633, 273.319, 52703.954 21/12/16,14:30:54,17,10,1, 11.9,1,1, 3.195, 10536.636, 273.341, 52703.977 21/12/16,14:30:54,18,10,1, 11.9,1,1, 3.195, 10536.632, 273.334, 52703.937 21/12/16,14:30:54,19,10,1, 11.9,1,1, 3.195, 10536.616, 273.319, 52703.912 21/12/16,14:30:55,00,10,1, 11.9,1,1, 3.195, 10536.615, 273.319, 52703.912 21/12/16,14:30:55,01,10,1, 11.9,1,1, 3.195, 10536.627, 273.319, 52703.948 21/12/16,14:30:55,02,10,1, 11.9,1,1, 3.195, 10536.639, 273.330, 52703.964 21/12/16,14:30:55,03,10,1, 11.9,1,1, 3.195, 10536.649, 273.338, 52703.938 21/12/16,14:30:55,04,10,1, 11.9,1,1, 3.195, 10536.649, 273.337, 52703.941 21/12/16,14:30:55,05,10,1, 11.9,1,1, 3.195, 10536.634, 273.330, 52703.959 21/12/16,14:30:55,06,10,1, 11.9,1,1, 3.195, 10536.637, 273.317, 52703.977 21/12/16,14:30:55,07,10,1, 11.9,1,1, 3.195, 10536.648, 273.329, 52703.958 21/12/16,14:30:55,08,10,1, 11.9,1,1, 3.195, 10536.631, 273.319, 52703.955 21/12/16,14:30:55,09,10,1, 11.9,1,1, 3.195, 10536.625, 273.312, 52703.930 21/12/16,14:30:55,10,10,1, 11.9,1,1, 3.195, 10536.630, 273.309, 52703.916 21/12/16,14:30:55,11,10,1, 11.9,1,1, 3.195, 10536.622, 273.325, 52703.941 21/12/16,14:30:55,12,10,1, 11.9,1,1, 3.195, 10536.636, 273.313, 52703.956 21/12/16,14:30:55,13,10,1, 11.9,1,1, 3.195, 10536.635, 273.291, 52703.916 21/12/16,14:30:55,14,10,1, 11.9,1,1, 3.195, 10536.626, 273.318, 52703.920 21/12/16,14:30:55,15,10,1, 11.9,1,1, 3.195, 10536.650, 273.292, 52703.981 21/12/16,14:30:55,16,10,1, 11.9,1,1, 3.195, 10536.633, 273.300, 52703.945 21/12/16,14:30:55,17,10,1, 11.9,1,1, 3.195, 10536.657, 273.288, 52703.924 21/12/16,14:30:55,18,10,1, 11.9,1,1, 3.195, 10536.657, 273.308, 52703.925 21/12/16,14:30:55,19,10,1, 11.9,1,1, 3.195, 10536.671, 273.310, 52703.983 21/12/16,14:30:56,00,10,1, 11.8,1,1, 3.199, 10536.665, 273.310, 52703.983 21/12/16,14:30:56,01,10,1, 11.8,1,1, 3.199, 10536.621, 273.309, 52703.939 21/12/16,14:30:56,02,10,1, 11.8,1,1, 3.199, 10536.636, 273.317, 52703.947 21/12/16,14:30:56,03,10,1, 11.8,1,1, 3.199, 10536.637, 273.310, 52704.004 21/12/16,14:30:56,04,10,1, 11.8,1,1, 3.199, 10536.658, 273.302, 52704.003 21/12/16,14:30:56,05,10,1, 11.8,1,1, 3.199, 10536.649, 273.308, 52704.012 21/12/16,14:30:56,06,10,1, 11.8,1,1, 3.199, 10536.652, 273.305, 52703.967 21/12/16,14:30:56,07,10,1, 11.8,1,1, 3.199, 10536.664, 273.282, 52703.900 21/12/16,14:30:56,08,10,1, 11.8,1,1, 3.199, 10536.661, 273.293, 52703.940 21/12/16,14:30:56,09,10,1, 11.8,1,1, 3.199, 10536.656, 273.291, 52703.920 21/12/16,14:30:56,10,10,1, 11.8,1,1, 3.199, 10536.638, 273.295, 52703.944 21/12/16,14:30:56,11,10,1, 11.8,1,1, 3.199, 10536.641, 273.305, 52703.947 21/12/16,14:30:56,12,10,1, 11.8,1,1, 3.199, 10536.643, 273.312, 52703.966 21/12/16,14:30:56,13,10,1, 11.8,1,1, 3.199, 10536.635, 273.296, 52703.942 21/12/16,14:30:56,14,10,1, 11.8,1,1, 3.199, 10536.617, 273.292, 52703.946 21/12/16,14:30:56,15,10,1, 11.8,1,1, 3.199, 10536.667, 273.304, 52703.936 21/12/16,14:30:56,16,10,1, 11.8,1,1, 3.199, 10536.640, 273.301, 52703.987 21/12/16,14:30:56,17,10,1, 11.8,1,1, 3.199, 10536.639, 273.304, 52703.961 21/12/16,14:30:56,18,10,1, 11.8,1,1, 3.199, 10536.645, 273.302, 52703.974 21/12/16,14:30:56,19,10,1, 11.8,1,1, 3.199, 10536.640, 273.310, 52703.955 21/12/16,14:30:57,00,10,1, 11.9,1,1, 3.199, 10536.640, 273.310, 52703.955 21/12/16,14:30:57,01,10,1, 11.9,1,1, 3.199, 10536.646, 273.317, 52703.953 21/12/16,14:30:57,02,10,1, 11.9,1,1, 3.199, 10536.656, 273.310, 52703.998 21/12/16,14:30:57,03,10,1, 11.9,1,1, 3.199, 10536.686, 273.322, 52703.992 21/12/16,14:30:57,04,10,1, 11.9,1,1, 3.199, 10536.657, 273.311, 52703.995 21/12/16,14:30:57,05,10,1, 11.9,1,1, 3.199, 10536.660, 273.316, 52704.003 21/12/16,14:30:57,06,10,1, 11.9,1,1, 3.199, 10536.675, 273.312, 52704.034 21/12/16,14:30:57,07,10,1, 11.9,1,1, 3.199, 10536.652, 273.322, 52704.040 21/12/16,14:30:57,08,10,1, 11.9,1,1, 3.199, 10536.644, 273.308, 52704.004 21/12/16,14:30:57,09,10,1, 11.9,1,1, 3.199, 10536.657, 273.301, 52704.062 21/12/16,14:30:57,10,10,1, 11.9,1,1, 3.199, 10536.638, 273.309, 52704.018 21/12/16,14:30:57,11,10,1, 11.9,1,1, 3.199, 10536.662, 273.298, 52704.024 21/12/16,14:30:57,12,10,1, 11.9,1,1, 3.199, 10536.656, 273.271, 52704.067 21/12/16,14:30:57,13,10,1, 11.9,1,1, 3.199, 10536.657, 273.297, 52704.022 21/12/16,14:30:57,14,10,1, 11.9,1,1, 3.199, 10536.651, 273.306, 52704.047 21/12/16,14:30:57,15,10,1, 11.9,1,1, 3.199, 10536.672, 273.291, 52704.015 21/12/16,14:30:57,16,10,1, 11.9,1,1, 3.199, 10536.657, 273.292, 52704.019 21/12/16,14:30:57,17,10,1, 11.9,1,1, 3.199, 10536.645, 273.278, 52704.022 21/12/16,14:30:57,18,10,1, 11.9,1,1, 3.199, 10536.632, 273.291, 52704.048 21/12/16,14:30:57,19,10,1, 11.9,1,1, 3.199, 10536.676, 273.283, 52704.056 21/12/16,14:30:58,00,10,1, 11.9,1,1, 3.196, 10536.673, 273.283, 52704.056 21/12/16,14:30:58,01,10,1, 11.9,1,1, 3.196, 10536.658, 273.287, 52704.011 21/12/16,14:30:58,02,10,1, 11.9,1,1, 3.196, 10536.644, 273.294, 52704.160 21/12/16,14:30:58,03,10,1, 11.9,1,1, 3.196, 10536.658, 273.302, 52704.010 21/12/16,14:30:58,04,10,1, 11.9,1,1, 3.196, 10536.667, 273.277, 52703.997 21/12/16,14:30:58,05,10,1, 11.9,1,1, 3.196, 10536.669, 273.313, 52704.054 21/12/16,14:30:58,06,10,1, 11.9,1,1, 3.196, 10536.646, 273.286, 52704.046 21/12/16,14:30:58,07,10,1, 11.9,1,1, 3.196, 10536.649, 273.297, 52703.989 21/12/16,14:30:58,08,10,1, 11.9,1,1, 3.196, 10536.631, 273.313, 52704.044 21/12/16,14:30:58,09,10,1, 11.9,1,1, 3.196, 10536.657, 273.305, 52704.041 21/12/16,14:30:58,10,10,1, 11.9,1,1, 3.196, 10536.655, 273.273, 52704.052 21/12/16,14:30:58,11,10,1, 11.9,1,1, 3.196, 10536.647, 273.287, 52704.062 21/12/16,14:30:58,12,10,1, 11.9,1,1, 3.196, 10536.637, 273.289, 52704.059 21/12/16,14:30:58,13,10,1, 11.9,1,1, 3.196, 10536.654, 273.281, 52704.020 21/12/16,14:30:58,14,10,1, 11.9,1,1, 3.196, 10536.650, 273.308, 52704.060 21/12/16,14:30:58,15,10,1, 11.9,1,1, 3.196, 10536.651, 273.248, 52703.968 21/12/16,14:30:58,16,10,1, 11.9,1,1, 3.196, 10536.655, 273.274, 52704.028 21/12/16,14:30:58,17,10,1, 11.9,1,1, 3.196, 10536.663, 273.272, 52704.066 21/12/16,14:30:58,18,10,1, 11.9,1,1, 3.196, 10536.644, 273.270, 52704.063 21/12/16,14:30:58,19,10,1, 11.9,1,1, 3.196, 10536.656, 273.273, 52704.080 21/12/16,14:30:59,00,10,1, 11.9,1,1, 3.197, 10536.656, 273.273, 52704.080 21/12/16,14:30:59,01,10,1, 11.9,1,1, 3.197, 10536.688, 273.262, 52704.039 21/12/16,14:30:59,02,10,1, 11.9,1,1, 3.197, 10536.647, 273.278, 52704.034 21/12/16,14:30:59,03,10,1, 11.9,1,1, 3.197, 10536.660, 273.274, 52704.059 21/12/16,14:30:59,04,10,1, 11.9,1,1, 3.197, 10536.686, 273.274, 52704.072 21/12/16,14:30:59,05,10,1, 11.9,1,1, 3.197, 10536.680, 273.279, 52704.028 21/12/16,14:30:59,06,10,1, 11.9,1,1, 3.197, 10536.672, 273.277, 52704.055 21/12/16,14:30:59,07,10,1, 11.9,1,1, 3.197, 10536.647, 273.292, 52704.049 21/12/16,14:30:59,08,10,1, 11.9,1,1, 3.197, 10536.680, 273.283, 52704.043 21/12/16,14:30:59,09,10,1, 11.9,1,1, 3.197, 10536.644, 273.275, 52704.022 21/12/16,14:30:59,10,10,1, 11.9,1,1, 3.197, 10536.674, 273.256, 52704.024 21/12/16,14:30:59,11,10,1, 11.9,1,1, 3.197, 10536.651, 273.279, 52704.033 21/12/16,14:30:59,12,10,1, 11.9,1,1, 3.197, 10536.677, 273.280, 52704.048 21/12/16,14:30:59,13,10,1, 11.9,1,1, 3.197, 10536.651, 273.240, 52703.998 21/12/16,14:30:59,14,10,1, 11.9,1,1, 3.197, 10536.654, 273.248, 52704.044 21/12/16,14:30:59,15,10,1, 11.9,1,1, 3.197, 10536.651, 273.266, 52704.018 21/12/16,14:30:59,16,10,1, 11.9,1,1, 3.197, 10536.654, 273.278, 52704.062 21/12/16,14:30:59,17,10,1, 11.9,1,1, 3.197, 10536.659, 273.252, 52703.988 21/12/16,14:30:59,18,10,1, 11.9,1,1, 3.197, 10536.674, 273.259, 52704.045 21/12/16,14:30:59,19,10,1, 11.9,1,1, 3.197, 10536.656, 273.275, 52704.059 21/12/16,14:31:00,00,10,1, 11.9,1,1, 3.198, 10536.648, 273.275, 52704.059 21/12/16,14:31:00,01,10,1, 11.9,1,1, 3.198, 10536.659, 273.256, 52704.011 21/12/16,14:31:00,02,10,1, 11.9,1,1, 3.198, 10536.644, 273.233, 52703.924 21/12/16,14:31:00,03,10,1, 11.9,1,1, 3.198, 10536.657, 273.252, 52703.951 21/12/16,14:31:00,04,10,1, 11.9,1,1, 3.198, 10536.645, 273.224, 52703.950 21/12/16,14:31:00,05,10,1, 11.9,1,1, 3.198, 10536.638, 273.252, 52703.950 21/12/16,14:31:00,06,10,1, 11.9,1,1, 3.198, 10536.625, 273.247, 52703.993 21/12/16,14:31:00,07,10,1, 11.9,1,1, 3.198, 10536.660, 273.252, 52703.976 21/12/16,14:31:00,08,10,1, 11.9,1,1, 3.198, 10536.684, 273.246, 52703.929 21/12/16,14:31:00,09,10,1, 11.9,1,1, 3.198, 10536.660, 273.243, 52703.933 21/12/16,14:31:00,10,10,1, 11.9,1,1, 3.198, 10536.673, 273.231, 52703.885 21/12/16,14:31:00,11,10,1, 11.9,1,1, 3.198, 10536.657, 273.248, 52703.962 21/12/16,14:31:00,12,10,1, 11.9,1,1, 3.198, 10536.618, 273.248, 52703.951 21/12/16,14:31:00,13,10,1, 11.9,1,1, 3.198, 10536.649, 273.256, 52703.946 21/12/16,14:31:00,14,10,1, 11.9,1,1, 3.198, 10536.645, 273.226, 52703.925 21/12/16,14:31:00,15,10,1, 11.9,1,1, 3.198, 10536.643, 273.229, 52703.911 21/12/16,14:31:00,16,10,1, 11.9,1,1, 3.198, 10536.652, 273.254, 52703.954 21/12/16,14:31:00,17,10,1, 11.9,1,1, 3.198, 10536.662, 273.254, 52703.951 21/12/16,14:31:00,18,10,1, 11.9,1,1, 3.198, 10536.646, 273.236, 52703.922 21/12/16,14:31:00,19,10,1, 11.9,1,1, 3.198, 10536.631, 273.255, 52703.954 21/12/16,14:31:01,00,10,1, 11.9,1,1, 3.201, 10536.623, 273.255, 52703.954 21/12/16,14:31:01,01,10,1, 11.9,1,1, 3.201, 10536.646, 273.249, 52703.932 21/12/16,14:31:01,02,10,1, 11.9,1,1, 3.201, 10536.634, 273.229, 52703.976 21/12/16,14:31:01,03,10,1, 11.9,1,1, 3.201, 10536.661, 273.232, 52703.979 21/12/16,14:31:01,04,10,1, 11.9,1,1, 3.201, 10536.653, 273.232, 52703.918 21/12/16,14:31:01,05,10,1, 11.9,1,1, 3.201, 10536.637, 273.239, 52703.940 21/12/16,14:31:01,06,10,1, 11.9,1,1, 3.201, 10536.608, 273.257, 52704.047 21/12/16,14:31:01,07,10,1, 11.9,1,1, 3.201, 10536.670, 273.253, 52703.961 21/12/16,14:31:01,08,10,1, 11.9,1,1, 3.201, 10536.629, 273.220, 52703.951 21/12/16,14:31:01,09,10,1, 11.9,1,1, 3.201, 10536.623, 273.209, 52703.956 21/12/16,14:31:01,10,10,1, 11.9,1,1, 3.201, 10536.645, 273.227, 52703.914 21/12/16,14:31:01,11,10,1, 11.9,1,1, 3.201, 10536.638, 273.222, 52703.936 21/12/16,14:31:01,12,10,1, 11.9,1,1, 3.201, 10536.661, 273.239, 52703.964 21/12/16,14:31:01,13,10,1, 11.9,1,1, 3.201, 10536.648, 273.230, 52703.956 21/12/16,14:31:01,14,10,1, 11.9,1,1, 3.201, 10536.635, 273.232, 52703.962 21/12/16,14:31:01,15,10,1, 11.9,1,1, 3.201, 10536.632, 273.219, 52703.980 21/12/16,14:31:01,16,10,1, 11.9,1,1, 3.201, 10536.629, 273.238, 52703.941 21/12/16,14:31:01,17,10,1, 11.9,1,1, 3.201, 10536.616, 273.217, 52703.939 21/12/16,14:31:01,18,10,1, 11.9,1,1, 3.201, 10536.652, 273.238, 52703.971 21/12/16,14:31:01,19,10,1, 11.9,1,1, 3.201, 10536.643, 273.235, 52703.984 21/12/16,14:31:02,00,09,1, 11.8,1,1, 3.197, 10536.640, 273.235, 52703.984 21/12/16,14:31:02,01,09,1, 11.8,1,1, 3.197, 10536.639, 273.237, 52703.974 21/12/16,14:31:02,02,09,1, 11.8,1,1, 3.197, 10536.650, 273.234, 52703.977 21/12/16,14:31:02,03,09,1, 11.8,1,1, 3.197, 10536.629, 273.224, 52703.959 21/12/16,14:31:02,04,09,1, 11.8,1,1, 3.197, 10536.657, 273.238, 52703.934 21/12/16,14:31:02,05,09,1, 11.8,1,1, 3.197, 10536.637, 273.251, 52703.958 21/12/16,14:31:02,06,09,1, 11.8,1,1, 3.197, 10536.631, 273.232, 52703.975 21/12/16,14:31:02,07,09,1, 11.8,1,1, 3.197, 10536.646, 273.244, 52703.958 21/12/16,14:31:02,08,09,1, 11.8,1,1, 3.197, 10536.604, 273.218, 52703.946 21/12/16,14:31:02,09,09,1, 11.8,1,1, 3.197, 10536.629, 273.254, 52703.988 21/12/16,14:31:02,10,09,1, 11.8,1,1, 3.197, 10536.631, 273.223, 52703.950 21/12/16,14:31:02,11,09,1, 11.8,1,1, 3.197, 10536.647, 273.267, 52703.974 21/12/16,14:31:02,12,09,1, 11.8,1,1, 3.197, 10536.626, 273.218, 52703.982 21/12/16,14:31:02,13,09,1, 11.8,1,1, 3.197, 10536.668, 273.243, 52703.957 21/12/16,14:31:02,14,09,1, 11.8,1,1, 3.197, 10536.645, 273.211, 52703.969 21/12/16,14:31:02,15,09,1, 11.8,1,1, 3.197, 10536.638, 273.224, 52703.916 21/12/16,14:31:02,16,09,1, 11.8,1,1, 3.197, 10536.627, 273.182, 52703.974 21/12/16,14:31:02,17,09,1, 11.8,1,1, 3.197, 10536.614, 273.276, 52704.204 21/12/16,14:31:02,18,09,1, 11.8,1,1, 3.197, 10536.644, 273.200, 52703.987 21/12/16,14:31:02,19,09,1, 11.8,1,1, 3.197, 10536.666, 273.242, 52703.952 21/12/16,14:31:03,00,10,1, 11.9,1,1, 3.199, 10536.665, 273.242, 52703.952 21/12/16,14:31:03,01,10,1, 11.9,1,1, 3.199, 10536.659, 273.212, 52704.078 21/12/16,14:31:03,02,10,1, 11.9,1,1, 3.199, 10536.648, 273.202, 52703.989 21/12/16,14:31:03,03,10,1, 11.9,1,1, 3.199, 10536.671, 273.258, 52704.023 21/12/16,14:31:03,04,10,1, 11.9,1,1, 3.199, 10536.653, 273.200, 52703.945 21/12/16,14:31:03,05,10,1, 11.9,1,1, 3.199, 10536.653, 273.226, 52703.990 21/12/16,14:31:03,06,10,1, 11.9,1,1, 3.199, 10536.642, 273.209, 52703.951 21/12/16,14:31:03,07,10,1, 11.9,1,1, 3.199, 10536.643, 273.243, 52703.961 21/12/16,14:31:03,08,10,1, 11.9,1,1, 3.199, 10536.646, 273.203, 52703.940 21/12/16,14:31:03,09,10,1, 11.9,1,1, 3.199, 10536.660, 273.234, 52703.987 21/12/16,14:31:03,10,10,1, 11.9,1,1, 3.199, 10536.655, 273.225, 52703.974 21/12/16,14:31:03,11,10,1, 11.9,1,1, 3.199, 10536.642, 273.229, 52703.986 21/12/16,14:31:03,12,10,1, 11.9,1,1, 3.199, 10536.654, 273.200, 52703.972 21/12/16,14:31:03,13,10,1, 11.9,1,1, 3.199, 10536.654, 273.205, 52704.012 21/12/16,14:31:03,14,10,1, 11.9,1,1, 3.199, 10536.631, 273.185, 52703.943 21/12/16,14:31:03,15,10,1, 11.9,1,1, 3.199, 10536.655, 273.192, 52703.922 21/12/16,14:31:03,16,10,1, 11.9,1,1, 3.199, 10536.627, 273.171, 52703.958 21/12/16,14:31:03,17,10,1, 11.9,1,1, 3.199, 10536.631, 273.194, 52703.955 21/12/16,14:31:03,18,10,1, 11.9,1,1, 3.199, 10536.661, 273.226, 52704.036 21/12/16,14:31:03,19,10,1, 11.9,1,1, 3.199, 10536.637, 273.201, 52704.007 21/12/16,14:31:04,00,10,1, 11.7,1,1, 3.201, 10536.631, 273.201, 52704.007 21/12/16,14:31:04,01,10,1, 11.7,1,1, 3.201, 10536.658, 273.204, 52703.960 21/12/16,14:31:04,02,10,1, 11.7,1,1, 3.201, 10536.632, 273.222, 52704.013 21/12/16,14:31:04,03,10,1, 11.7,1,1, 3.201, 10536.623, 273.202, 52703.990 21/12/16,14:31:04,04,10,1, 11.7,1,1, 3.201, 10536.630, 273.173, 52703.960 21/12/16,14:31:04,05,10,1, 11.7,1,1, 3.201, 10536.638, 273.200, 52703.944 21/12/16,14:31:04,06,10,1, 11.7,1,1, 3.201, 10536.650, 273.232, 52703.999 21/12/16,14:31:04,07,10,1, 11.7,1,1, 3.201, 10536.649, 273.177, 52703.961 21/12/16,14:31:04,08,10,1, 11.7,1,1, 3.201, 10536.630, 273.186, 52703.959 21/12/16,14:31:04,09,10,1, 11.7,1,1, 3.201, 10536.647, 273.206, 52704.001 21/12/16,14:31:04,10,10,1, 11.7,1,1, 3.201, 10536.653, 273.215, 52704.003 21/12/16,14:31:04,11,10,1, 11.7,1,1, 3.201, 10536.635, 273.191, 52703.955 21/12/16,14:31:04,12,10,1, 11.7,1,1, 3.201, 10536.631, 273.199, 52703.961 21/12/16,14:31:04,13,10,1, 11.7,1,1, 3.201, 10536.659, 273.212, 52704.013 21/12/16,14:31:04,14,10,1, 11.7,1,1, 3.201, 10536.657, 273.191, 52703.967 21/12/16,14:31:04,15,10,1, 11.7,1,1, 3.201, 10536.663, 273.153, 52703.909 21/12/16,14:31:04,16,10,1, 11.7,1,1, 3.201, 10536.650, 273.177, 52703.980 21/12/16,14:31:04,17,10,1, 11.7,1,1, 3.201, 10536.651, 273.196, 52704.003 21/12/16,14:31:04,18,10,1, 11.7,1,1, 3.201, 10536.625, 273.181, 52703.983 21/12/16,14:31:04,19,10,1, 11.7,1,1, 3.201, 10536.643, 273.159, 52703.958 21/12/16,14:31:05,00,09,1, 11.9,1,1, 3.196, 10536.640, 273.159, 52703.958 21/12/16,14:31:05,01,09,1, 11.9,1,1, 3.196, 10536.682, 273.179, 52703.954 21/12/16,14:31:05,02,09,1, 11.9,1,1, 3.196, 10536.639, 273.149, 52703.950 21/12/16,14:31:05,03,09,1, 11.9,1,1, 3.196, 10536.659, 273.165, 52703.966 21/12/16,14:31:05,04,09,1, 11.9,1,1, 3.196, 10536.648, 273.124, 52703.940 21/12/16,14:31:05,05,09,1, 11.9,1,1, 3.196, 10536.639, 273.136, 52703.946 21/12/16,14:31:05,06,09,1, 11.9,1,1, 3.196, 10536.675, 273.146, 52703.987 21/12/16,14:31:05,07,09,1, 11.9,1,1, 3.196, 10536.667, 273.163, 52703.954 21/12/16,14:31:05,08,09,1, 11.9,1,1, 3.196, 10536.651, 273.131, 52703.958 21/12/16,14:31:05,09,09,1, 11.9,1,1, 3.196, 10536.669, 273.150, 52703.950 21/12/16,14:31:05,10,09,1, 11.9,1,1, 3.196, 10536.625, 273.145, 52703.945 21/12/16,14:31:05,11,09,1, 11.9,1,1, 3.196, 10536.641, 273.150, 52703.983 21/12/16,14:31:05,12,09,1, 11.9,1,1, 3.196, 10536.655, 273.156, 52703.972 21/12/16,14:31:05,13,09,1, 11.9,1,1, 3.196, 10536.675, 273.140, 52703.934 21/12/16,14:31:05,14,09,1, 11.9,1,1, 3.196, 10536.660, 273.123, 52703.922 21/12/16,14:31:05,15,09,1, 11.9,1,1, 3.196, 10536.690, 273.121, 52703.910 21/12/16,14:31:05,16,09,1, 11.9,1,1, 3.196, 10536.648, 273.161, 52703.956 21/12/16,14:31:05,17,09,1, 11.9,1,1, 3.196, 10536.657, 273.148, 52703.909 21/12/16,14:31:05,18,09,1, 11.9,1,1, 3.196, 10536.635, 273.169, 52703.961 21/12/16,14:31:05,19,09,1, 11.9,1,1, 3.196, 10536.663, 273.150, 52703.940 21/12/16,14:31:06,00,09,1, 11.9,1,1, 3.200, 10536.656, 273.150, 52703.940 21/12/16,14:31:06,01,09,1, 11.9,1,1, 3.200, 10536.660, 273.134, 52703.928 21/12/16,14:31:06,02,09,1, 11.9,1,1, 3.200, 10536.671, 273.124, 52703.915 21/12/16,14:31:06,03,09,1, 11.9,1,1, 3.200, 10536.649, 273.124, 52703.910 21/12/16,14:31:06,04,09,1, 11.9,1,1, 3.200, 10536.685, 273.173, 52703.937 21/12/16,14:31:06,05,09,1, 11.9,1,1, 3.200, 10536.702, 273.120, 52703.936 21/12/16,14:31:06,06,09,1, 11.9,1,1, 3.200, 10536.686, 273.124, 52703.957 21/12/16,14:31:06,07,09,1, 11.9,1,1, 3.200, 10536.670, 273.134, 52703.912 21/12/16,14:31:06,08,09,1, 11.9,1,1, 3.200, 10536.670, 273.146, 52703.940 21/12/16,14:31:06,09,09,1, 11.9,1,1, 3.200, 10536.670, 273.131, 52703.973 21/12/16,14:31:06,10,09,1, 11.9,1,1, 3.200, 10536.684, 273.134, 52703.960 21/12/16,14:31:06,11,09,1, 11.9,1,1, 3.200, 10536.682, 273.135, 52703.955 21/12/16,14:31:06,12,09,1, 11.9,1,1, 3.200, 10536.688, 273.126, 52703.946 21/12/16,14:31:06,13,09,1, 11.9,1,1, 3.200, 10536.665, 273.139, 52703.944 21/12/16,14:31:06,14,09,1, 11.9,1,1, 3.200, 10536.702, 273.111, 52703.939 21/12/16,14:31:06,15,09,1, 11.9,1,1, 3.200, 10536.692, 273.121, 52703.921 21/12/16,14:31:06,16,09,1, 11.9,1,1, 3.200, 10536.677, 273.125, 52703.978 21/12/16,14:31:06,17,09,1, 11.9,1,1, 3.200, 10536.691, 273.140, 52703.954 21/12/16,14:31:06,18,09,1, 11.9,1,1, 3.200, 10536.686, 273.127, 52703.983 21/12/16,14:31:06,19,09,1, 11.9,1,1, 3.200, 10536.709, 273.150, 52703.958 21/12/16,14:31:07,00,10,1, 11.8,1,1, 3.195, 10536.706, 273.150, 52703.958 21/12/16,14:31:07,01,10,1, 11.8,1,1, 3.195, 10536.676, 273.131, 52703.961 21/12/16,14:31:07,02,10,1, 11.8,1,1, 3.195, 10536.680, 273.115, 52703.936 21/12/16,14:31:07,03,10,1, 11.8,1,1, 3.195, 10536.705, 273.114, 52703.922 21/12/16,14:31:07,04,10,1, 11.8,1,1, 3.195, 10536.672, 273.129, 52703.953 21/12/16,14:31:07,05,10,1, 11.8,1,1, 3.195, 10536.696, 273.132, 52703.920 21/12/16,14:31:07,06,10,1, 11.8,1,1, 3.195, 10536.683, 273.126, 52703.942 21/12/16,14:31:07,07,10,1, 11.8,1,1, 3.195, 10536.692, 273.118, 52703.964 21/12/16,14:31:07,08,10,1, 11.8,1,1, 3.195, 10536.686, 273.132, 52703.928 21/12/16,14:31:07,09,10,1, 11.8,1,1, 3.195, 10536.695, 273.124, 52703.943 21/12/16,14:31:07,10,10,1, 11.8,1,1, 3.195, 10536.707, 273.122, 52703.899 21/12/16,14:31:07,11,10,1, 11.8,1,1, 3.195, 10536.693, 273.122, 52703.937 21/12/16,14:31:07,12,10,1, 11.8,1,1, 3.195, 10536.699, 273.111, 52703.976 21/12/16,14:31:07,13,10,1, 11.8,1,1, 3.195, 10536.696, 273.124, 52703.938 21/12/16,14:31:07,14,10,1, 11.8,1,1, 3.195, 10536.684, 273.115, 52703.930 21/12/16,14:31:07,15,10,1, 11.8,1,1, 3.195, 10536.703, 273.117, 52703.925 21/12/16,14:31:07,16,10,1, 11.8,1,1, 3.195, 10536.674, 273.126, 52703.923 21/12/16,14:31:07,17,10,1, 11.8,1,1, 3.195, 10536.702, 273.131, 52703.919 21/12/16,14:31:07,18,10,1, 11.8,1,1, 3.195, 10536.684, 273.125, 52703.898 21/12/16,14:31:07,19,10,1, 11.8,1,1, 3.195, 10536.689, 273.137, 52703.899 21/12/16,14:31:08,00,10,1, 11.9,1,1, 3.197, 10536.681, 273.137, 52703.899 21/12/16,14:31:08,01,10,1, 11.9,1,1, 3.197, 10536.697, 273.096, 52703.932 21/12/16,14:31:08,02,10,1, 11.9,1,1, 3.197, 10536.669, 273.113, 52703.906 21/12/16,14:31:08,03,10,1, 11.9,1,1, 3.197, 10536.698, 273.104, 52703.950 21/12/16,14:31:08,04,10,1, 11.9,1,1, 3.197, 10536.675, 273.097, 52703.912 21/12/16,14:31:08,05,10,1, 11.9,1,1, 3.197, 10536.682, 273.104, 52703.936 21/12/16,14:31:08,06,10,1, 11.9,1,1, 3.197, 10536.672, 273.098, 52703.943 21/12/16,14:31:08,07,10,1, 11.9,1,1, 3.197, 10536.692, 273.077, 52703.937 21/12/16,14:31:08,08,10,1, 11.9,1,1, 3.197, 10536.670, 273.097, 52703.962 21/12/16,14:31:08,09,10,1, 11.9,1,1, 3.197, 10536.655, 273.101, 52703.948 21/12/16,14:31:08,10,10,1, 11.9,1,1, 3.197, 10536.666, 273.104, 52703.931 21/12/16,14:31:08,11,10,1, 11.9,1,1, 3.197, 10536.672, 273.100, 52703.937 21/12/16,14:31:08,12,10,1, 11.9,1,1, 3.197, 10536.680, 273.113, 52703.946 21/12/16,14:31:08,13,10,1, 11.9,1,1, 3.197, 10536.684, 273.103, 52703.916 21/12/16,14:31:08,14,10,1, 11.9,1,1, 3.197, 10536.692, 273.117, 52703.920 21/12/16,14:31:08,15,10,1, 11.9,1,1, 3.197, 10536.671, 273.098, 52703.947 21/12/16,14:31:08,16,10,1, 11.9,1,1, 3.197, 10536.669, 273.111, 52703.951 21/12/16,14:31:08,17,10,1, 11.9,1,1, 3.197, 10536.695, 273.099, 52703.976 21/12/16,14:31:08,18,10,1, 11.9,1,1, 3.197, 10536.689, 273.084, 52703.984 21/12/16,14:31:08,19,10,1, 11.9,1,1, 3.197, 10536.699, 273.092, 52703.953 21/12/16,14:31:09,00,10,1, 11.9,1,1, 3.198, 10536.698, 273.092, 52703.953 21/12/16,14:31:09,01,10,1, 11.9,1,1, 3.198, 10536.691, 273.115, 52703.971 21/12/16,14:31:09,02,10,1, 11.9,1,1, 3.198, 10536.682, 273.099, 52703.966 21/12/16,14:31:09,03,10,1, 11.9,1,1, 3.198, 10536.669, 273.096, 52703.929 21/12/16,14:31:09,04,10,1, 11.9,1,1, 3.198, 10536.669, 273.093, 52703.979 21/12/16,14:31:09,05,10,1, 11.9,1,1, 3.198, 10536.675, 273.094, 52703.933 21/12/16,14:31:09,06,10,1, 11.9,1,1, 3.198, 10536.691, 273.078, 52703.941 21/12/16,14:31:09,07,10,1, 11.9,1,1, 3.198, 10536.669, 273.096, 52703.965 21/12/16,14:31:09,08,10,1, 11.9,1,1, 3.198, 10536.679, 273.094, 52703.926 21/12/16,14:31:09,09,10,1, 11.9,1,1, 3.198, 10536.690, 273.100, 52703.950 21/12/16,14:31:09,10,10,1, 11.9,1,1, 3.198, 10536.673, 273.082, 52703.943 21/12/16,14:31:09,11,10,1, 11.9,1,1, 3.198, 10536.667, 273.116, 52703.978 21/12/16,14:31:09,12,10,1, 11.9,1,1, 3.198, 10536.687, 273.078, 52703.957 21/12/16,14:31:09,13,10,1, 11.9,1,1, 3.198, 10536.679, 273.097, 52703.986 21/12/16,14:31:09,14,10,1, 11.9,1,1, 3.198, 10536.666, 273.097, 52703.927 21/12/16,14:31:09,15,10,1, 11.9,1,1, 3.198, 10536.672, 273.093, 52703.925 21/12/16,14:31:09,16,10,1, 11.9,1,1, 3.198, 10536.685, 273.084, 52703.956 21/12/16,14:31:09,17,10,1, 11.9,1,1, 3.198, 10536.667, 273.101, 52703.943 21/12/16,14:31:09,18,10,1, 11.9,1,1, 3.198, 10536.662, 273.104, 52703.956 21/12/16,14:31:09,19,10,1, 11.9,1,1, 3.198, 10536.679, 273.119, 52703.986 21/12/16,14:31:10,00,08,1, 11.9,1,1, 3.197, 10536.673, 273.119, 52703.986 21/12/16,14:31:10,01,08,1, 11.9,1,1, 3.197, 10536.688, 273.083, 52703.963 21/12/16,14:31:10,02,08,1, 11.9,1,1, 3.197, 10536.661, 273.081, 52703.946 21/12/16,14:31:10,03,08,1, 11.9,1,1, 3.197, 10536.685, 273.073, 52703.955 21/12/16,14:31:10,04,08,1, 11.9,1,1, 3.197, 10536.657, 273.061, 52703.944 21/12/16,14:31:10,05,08,1, 11.9,1,1, 3.197, 10536.670, 273.056, 52703.936 21/12/16,14:31:10,06,08,1, 11.9,1,1, 3.197, 10536.693, 273.068, 52703.946 21/12/16,14:31:10,07,08,1, 11.9,1,1, 3.197, 10536.666, 273.081, 52703.932 21/12/16,14:31:10,08,08,1, 11.9,1,1, 3.197, 10536.668, 273.064, 52703.922 21/12/16,14:31:10,09,08,1, 11.9,1,1, 3.197, 10536.661, 273.075, 52703.932 21/12/16,14:31:10,10,08,1, 11.9,1,1, 3.197, 10536.669, 273.073, 52703.952 21/12/16,14:31:10,11,08,1, 11.9,1,1, 3.197, 10536.691, 273.096, 52703.969 21/12/16,14:31:10,12,08,1, 11.9,1,1, 3.197, 10536.672, 273.066, 52703.997 21/12/16,14:31:10,13,08,1, 11.9,1,1, 3.197, 10536.657, 273.077, 52703.969 21/12/16,14:31:10,14,08,1, 11.9,1,1, 3.197, 10536.661, 273.100, 52703.973 21/12/16,14:31:10,15,08,1, 11.9,1,1, 3.197, 10536.664, 273.069, 52703.937 21/12/16,14:31:10,16,08,1, 11.9,1,1, 3.197, 10536.667, 273.060, 52703.923 21/12/16,14:31:10,17,08,1, 11.9,1,1, 3.197, 10536.658, 273.057, 52703.961 21/12/16,14:31:10,18,08,1, 11.9,1,1, 3.197, 10536.623, 273.071, 52703.914 21/12/16,14:31:10,19,08,1, 11.9,1,1, 3.197, 10536.675, 273.073, 52703.957 21/12/16,14:31:11,00,09,1, 12.0,1,1, 3.199, 10536.673, 273.073, 52703.957 21/12/16,14:31:11,01,09,1, 12.0,1,1, 3.199, 10536.660, 273.094, 52703.938 21/12/16,14:31:11,02,09,1, 12.0,1,1, 3.199, 10536.676, 273.064, 52703.908 21/12/16,14:31:11,03,09,1, 12.0,1,1, 3.199, 10536.678, 273.066, 52703.921 21/12/16,14:31:11,04,09,1, 12.0,1,1, 3.199, 10536.675, 273.083, 52703.964 21/12/16,14:31:11,05,09,1, 12.0,1,1, 3.199, 10536.659, 273.109, 52703.946 21/12/16,14:31:11,06,09,1, 12.0,1,1, 3.199, 10536.690, 273.079, 52703.940 21/12/16,14:31:11,07,09,1, 12.0,1,1, 3.199, 10536.680, 273.077, 52703.960 21/12/16,14:31:11,08,09,1, 12.0,1,1, 3.199, 10536.676, 273.091, 52703.946 21/12/16,14:31:11,09,09,1, 12.0,1,1, 3.199, 10536.668, 273.093, 52703.968 21/12/16,14:31:11,10,09,1, 12.0,1,1, 3.199, 10536.646, 273.104, 52703.936 21/12/16,14:31:11,11,09,1, 12.0,1,1, 3.199, 10536.645, 273.054, 52703.940 21/12/16,14:31:11,12,09,1, 12.0,1,1, 3.199, 10536.667, 273.081, 52703.965 21/12/16,14:31:11,13,09,1, 12.0,1,1, 3.199, 10536.667, 273.039, 52703.938 21/12/16,14:31:11,14,09,1, 12.0,1,1, 3.199, 10536.637, 273.055, 52703.941 21/12/16,14:31:11,15,09,1, 12.0,1,1, 3.199, 10536.645, 273.081, 52703.955 21/12/16,14:31:11,16,09,1, 12.0,1,1, 3.199, 10536.658, 273.070, 52703.970 21/12/16,14:31:11,17,09,1, 12.0,1,1, 3.199, 10536.651, 273.084, 52703.947 21/12/16,14:31:11,18,09,1, 12.0,1,1, 3.199, 10536.640, 273.078, 52703.975 21/12/16,14:31:11,19,09,1, 12.0,1,1, 3.199, 10536.667, 273.067, 52703.961 21/12/16,14:31:12,00,10,1, 11.9,1,1, 3.200, 10536.665, 273.067, 52703.961 21/12/16,14:31:12,01,10,1, 11.9,1,1, 3.200, 10536.635, 273.053, 52703.962 21/12/16,14:31:12,02,10,1, 11.9,1,1, 3.200, 10536.658, 273.072, 52703.982 21/12/16,14:31:12,03,10,1, 11.9,1,1, 3.200, 10536.642, 273.028, 52703.949 21/12/16,14:31:12,04,10,1, 11.9,1,1, 3.200, 10536.647, 273.059, 52703.967 21/12/16,14:31:12,05,10,1, 11.9,1,1, 3.200, 10536.645, 273.051, 52703.958 21/12/16,14:31:12,06,10,1, 11.9,1,1, 3.200, 10536.641, 273.029, 52703.963 21/12/16,14:31:12,07,10,1, 11.9,1,1, 3.200, 10536.660, 273.045, 52703.948 21/12/16,14:31:12,08,10,1, 11.9,1,1, 3.200, 10536.650, 273.048, 52703.947 21/12/16,14:31:12,09,10,1, 11.9,1,1, 3.200, 10536.661, 273.039, 52703.973 21/12/16,14:31:12,10,10,1, 11.9,1,1, 3.200, 10536.644, 273.046, 52703.932 21/12/16,14:31:12,11,10,1, 11.9,1,1, 3.200, 10536.633, 273.050, 52703.962 21/12/16,14:31:12,12,10,1, 11.9,1,1, 3.200, 10536.632, 273.062, 52703.967 21/12/16,14:31:12,13,10,1, 11.9,1,1, 3.200, 10536.644, 273.058, 52703.906 21/12/16,14:31:12,14,10,1, 11.9,1,1, 3.200, 10536.637, 273.072, 52703.937 21/12/16,14:31:12,15,10,1, 11.9,1,1, 3.200, 10536.632, 273.040, 52703.860 21/12/16,14:31:12,16,10,1, 11.9,1,1, 3.200, 10536.628, 273.047, 52703.925 21/12/16,14:31:12,17,10,1, 11.9,1,1, 3.200, 10536.611, 273.029, 52703.931 21/12/16,14:31:12,18,10,1, 11.9,1,1, 3.200, 10536.645, 273.044, 52703.992 21/12/16,14:31:12,19,10,1, 11.9,1,1, 3.200, 10536.682, 273.036, 52703.782 21/12/16,14:31:13,00,10,1, 11.9,1,1, 3.198, 10536.681, 273.036, 52703.782 21/12/16,14:31:13,01,10,1, 11.9,1,1, 3.198, 10536.617, 273.061, 52703.980 21/12/16,14:31:13,02,10,1, 11.9,1,1, 3.198, 10536.636, 273.043, 52703.971 21/12/16,14:31:13,03,10,1, 11.9,1,1, 3.198, 10536.630, 273.036, 52703.982 21/12/16,14:31:13,04,10,1, 11.9,1,1, 3.198, 10536.652, 273.049, 52703.937 21/12/16,14:31:13,05,10,1, 11.9,1,1, 3.198, 10536.646, 273.046, 52703.992 21/12/16,14:31:13,06,10,1, 11.9,1,1, 3.198, 10536.631, 273.039, 52703.988 21/12/16,14:31:13,07,10,1, 11.9,1,1, 3.198, 10536.634, 273.051, 52703.970 21/12/16,14:31:13,08,10,1, 11.9,1,1, 3.198, 10536.646, 273.030, 52703.958 21/12/16,14:31:13,09,10,1, 11.9,1,1, 3.198, 10536.626, 273.032, 52703.995 21/12/16,14:31:13,10,10,1, 11.9,1,1, 3.198, 10536.624, 273.022, 52703.993 21/12/16,14:31:13,11,10,1, 11.9,1,1, 3.198, 10536.632, 273.020, 52703.999 21/12/16,14:31:13,12,10,1, 11.9,1,1, 3.198, 10536.627, 273.024, 52703.971 21/12/16,14:31:13,13,10,1, 11.9,1,1, 3.198, 10536.641, 273.046, 52704.000 21/12/16,14:31:13,14,10,1, 11.9,1,1, 3.198, 10536.635, 273.037, 52703.970 21/12/16,14:31:13,15,10,1, 11.9,1,1, 3.198, 10536.620, 273.021, 52703.956 21/12/16,14:31:13,16,10,1, 11.9,1,1, 3.198, 10536.619, 273.037, 52703.956 21/12/16,14:31:13,17,10,1, 11.9,1,1, 3.198, 10536.612, 273.022, 52703.978 21/12/16,14:31:13,18,10,1, 11.9,1,1, 3.198, 10536.629, 273.009, 52704.000 21/12/16,14:31:13,19,10,1, 11.9,1,1, 3.198, 10536.614, 273.012, 52703.975 21/12/16,14:31:14,00,09,1, 11.8,1,1, 3.198, 10536.606, 273.012, 52703.975 21/12/16,14:31:14,01,09,1, 11.8,1,1, 3.198, 10536.614, 273.019, 52703.948 21/12/16,14:31:14,02,09,1, 11.8,1,1, 3.198, 10536.624, 273.010, 52703.967 21/12/16,14:31:14,03,09,1, 11.8,1,1, 3.198, 10536.622, 272.994, 52703.955 21/12/16,14:31:14,04,09,1, 11.8,1,1, 3.198, 10536.643, 273.011, 52703.962 21/12/16,14:31:14,05,09,1, 11.8,1,1, 3.198, 10536.628, 273.008, 52703.981 21/12/16,14:31:14,06,09,1, 11.8,1,1, 3.198, 10536.637, 272.996, 52703.958 21/12/16,14:31:14,07,09,1, 11.8,1,1, 3.198, 10536.636, 272.992, 52703.959 21/12/16,14:31:14,08,09,1, 11.8,1,1, 3.198, 10536.620, 273.014, 52703.930 21/12/16,14:31:14,09,09,1, 11.8,1,1, 3.198, 10536.602, 273.005, 52703.993 21/12/16,14:31:14,10,09,1, 11.8,1,1, 3.198, 10536.611, 273.008, 52703.965 21/12/16,14:31:14,11,09,1, 11.8,1,1, 3.198, 10536.618, 272.992, 52703.967 21/12/16,14:31:14,12,09,1, 11.8,1,1, 3.198, 10536.635, 273.002, 52703.989 21/12/16,14:31:14,13,09,1, 11.8,1,1, 3.198, 10536.625, 272.985, 52703.986 21/12/16,14:31:14,14,09,1, 11.8,1,1, 3.198, 10536.614, 272.995, 52703.926 21/12/16,14:31:14,15,09,1, 11.8,1,1, 3.198, 10536.609, 272.982, 52703.896 21/12/16,14:31:14,16,09,1, 11.8,1,1, 3.198, 10536.629, 272.991, 52703.974 21/12/16,14:31:14,17,09,1, 11.8,1,1, 3.198, 10536.597, 273.000, 52703.971 21/12/16,14:31:14,18,09,1, 11.8,1,1, 3.198, 10536.591, 272.996, 52703.958 21/12/16,14:31:14,19,09,1, 11.8,1,1, 3.198, 10536.625, 272.998, 52703.992 21/12/16,14:31:15,00,09,1, 11.9,1,1, 3.194, 10536.623, 272.998, 52703.992 21/12/16,14:31:15,01,09,1, 11.9,1,1, 3.194, 10536.590, 272.970, 52703.957 21/12/16,14:31:15,02,09,1, 11.9,1,1, 3.194, 10536.603, 272.986, 52703.981 21/12/16,14:31:15,03,09,1, 11.9,1,1, 3.194, 10536.615, 272.981, 52703.978 21/12/16,14:31:15,04,09,1, 11.9,1,1, 3.194, 10536.616, 272.983, 52703.948 21/12/16,14:31:15,05,09,1, 11.9,1,1, 3.194, 10536.612, 272.998, 52703.978 21/12/16,14:31:15,06,09,1, 11.9,1,1, 3.194, 10536.627, 272.975, 52703.949 21/12/16,14:31:15,07,09,1, 11.9,1,1, 3.194, 10536.565, 272.987, 52704.185 21/12/16,14:31:15,08,09,1, 11.9,1,1, 3.194, 10536.567, 272.994, 52704.039 21/12/16,14:31:15,09,09,1, 11.9,1,1, 3.194, 10536.597, 272.981, 52704.079 21/12/16,14:31:15,10,09,1, 11.9,1,1, 3.194, 10536.597, 272.963, 52703.991 21/12/16,14:31:15,11,09,1, 11.9,1,1, 3.194, 10536.601, 272.968, 52703.963 21/12/16,14:31:15,12,09,1, 11.9,1,1, 3.194, 10536.583, 272.980, 52703.982 21/12/16,14:31:15,13,09,1, 11.9,1,1, 3.194, 10536.603, 272.977, 52703.970 21/12/16,14:31:15,14,09,1, 11.9,1,1, 3.194, 10536.610, 272.961, 52703.941 21/12/16,14:31:15,15,09,1, 11.9,1,1, 3.194, 10536.593, 272.954, 52703.935 21/12/16,14:31:15,16,09,1, 11.9,1,1, 3.194, 10536.605, 272.963, 52703.936 21/12/16,14:31:15,17,09,1, 11.9,1,1, 3.194, 10536.587, 272.957, 52703.930 21/12/16,14:31:15,18,09,1, 11.9,1,1, 3.194, 10536.610, 272.962, 52703.965 21/12/16,14:31:15,19,09,1, 11.9,1,1, 3.194, 10536.588, 272.962, 52703.935 21/12/16,14:31:16,00,09,1, 11.9,1,1, 3.198, 10536.581, 272.962, 52703.935 21/12/16,14:31:16,01,09,1, 11.9,1,1, 3.198, 10536.585, 272.956, 52703.921 21/12/16,14:31:16,02,09,1, 11.9,1,1, 3.198, 10536.617, 272.977, 52703.950 21/12/16,14:31:16,03,09,1, 11.9,1,1, 3.198, 10536.604, 272.944, 52703.938 21/12/16,14:31:16,04,09,1, 11.9,1,1, 3.198, 10536.606, 272.981, 52704.077 21/12/16,14:31:16,05,09,1, 11.9,1,1, 3.198, 10536.610, 272.971, 52703.915 21/12/16,14:31:16,06,09,1, 11.9,1,1, 3.198, 10536.595, 272.972, 52704.095 21/12/16,14:31:16,07,09,1, 11.9,1,1, 3.198, 10536.584, 272.964, 52703.911 21/12/16,14:31:16,08,09,1, 11.9,1,1, 3.198, 10536.586, 272.944, 52703.965 21/12/16,14:31:16,09,09,1, 11.9,1,1, 3.198, 10536.583, 272.953, 52703.987 21/12/16,14:31:16,10,09,1, 11.9,1,1, 3.198, 10536.596, 272.899, 52703.950 21/12/16,14:31:16,11,09,1, 11.9,1,1, 3.198, 10536.585, 272.964, 52703.950 21/12/16,14:31:16,12,09,1, 11.9,1,1, 3.198, 10536.562, 272.938, 52703.944 21/12/16,14:31:16,13,09,1, 11.9,1,1, 3.198, 10536.578, 272.922, 52703.951 21/12/16,14:31:16,14,09,1, 11.9,1,1, 3.198, 10536.571, 272.937, 52703.932 21/12/16,14:31:16,15,09,1, 11.9,1,1, 3.198, 10536.605, 272.937, 52703.905 21/12/16,14:31:16,16,09,1, 11.9,1,1, 3.198, 10536.578, 272.925, 52703.955 21/12/16,14:31:16,17,09,1, 11.9,1,1, 3.198, 10536.592, 272.966, 52703.946 21/12/16,14:31:16,18,09,1, 11.9,1,1, 3.198, 10536.587, 272.930, 52703.906 21/12/16,14:31:16,19,09,1, 11.9,1,1, 3.198, 10536.585, 272.949, 52703.958 21/12/16,14:31:17,00,09,1, 11.9,1,1, 3.195, 10536.581, 272.949, 52703.958 21/12/16,14:31:17,01,09,1, 11.9,1,1, 3.195, 10536.571, 272.924, 52703.953 21/12/16,14:31:17,02,09,1, 11.9,1,1, 3.195, 10536.589, 272.930, 52703.972 21/12/16,14:31:17,03,09,1, 11.9,1,1, 3.195, 10536.590, 272.930, 52703.990 21/12/16,14:31:17,04,09,1, 11.9,1,1, 3.195, 10536.601, 272.938, 52703.940 21/12/16,14:31:17,05,09,1, 11.9,1,1, 3.195, 10536.595, 272.923, 52703.988 21/12/16,14:31:17,06,09,1, 11.9,1,1, 3.195, 10536.583, 272.899, 52703.955 21/12/16,14:31:17,07,09,1, 11.9,1,1, 3.195, 10536.567, 272.919, 52703.940 21/12/16,14:31:17,08,09,1, 11.9,1,1, 3.195, 10536.586, 272.917, 52703.969 21/12/16,14:31:17,09,09,1, 11.9,1,1, 3.195, 10536.599, 272.923, 52703.963 21/12/16,14:31:17,10,09,1, 11.9,1,1, 3.195, 10536.583, 272.911, 52703.953 21/12/16,14:31:17,11,09,1, 11.9,1,1, 3.195, 10536.569, 272.928, 52703.936 21/12/16,14:31:17,12,09,1, 11.9,1,1, 3.195, 10536.581, 272.919, 52703.983 21/12/16,14:31:17,13,09,1, 11.9,1,1, 3.195, 10536.570, 272.933, 52703.923 21/12/16,14:31:17,14,09,1, 11.9,1,1, 3.195, 10536.565, 272.924, 52703.929 21/12/16,14:31:17,15,09,1, 11.9,1,1, 3.195, 10536.562, 272.937, 52703.962 21/12/16,14:31:17,16,09,1, 11.9,1,1, 3.195, 10536.565, 272.922, 52703.947 21/12/16,14:31:17,17,09,1, 11.9,1,1, 3.195, 10536.561, 272.912, 52703.915 21/12/16,14:31:17,18,09,1, 11.9,1,1, 3.195, 10536.582, 272.932, 52703.938 21/12/16,14:31:17,19,09,1, 11.9,1,1, 3.195, 10536.598, 272.902, 52703.963 21/12/16,14:31:18,00,09,1, 11.8,1,1, 3.195, 10536.598, 272.902, 52703.963 21/12/16,14:31:18,01,09,1, 11.8,1,1, 3.195, 10536.587, 272.914, 52703.985 21/12/16,14:31:18,02,09,1, 11.8,1,1, 3.195, 10536.563, 272.878, 52703.965 21/12/16,14:31:18,03,09,1, 11.8,1,1, 3.195, 10536.564, 272.907, 52703.986 21/12/16,14:31:18,04,09,1, 11.8,1,1, 3.195, 10536.571, 272.926, 52703.940 21/12/16,14:31:18,05,09,1, 11.8,1,1, 3.195, 10536.579, 272.914, 52703.958 21/12/16,14:31:18,06,09,1, 11.8,1,1, 3.195, 10536.579, 272.904, 52703.802 21/12/16,14:31:18,07,09,1, 11.8,1,1, 3.195, 10536.589, 272.913, 52703.971 21/12/16,14:31:18,08,09,1, 11.8,1,1, 3.195, 10536.581, 272.895, 52703.937 21/12/16,14:31:18,09,09,1, 11.8,1,1, 3.195, 10536.580, 272.903, 52703.985 21/12/16,14:31:18,10,09,1, 11.8,1,1, 3.195, 10536.562, 272.879, 52703.957 21/12/16,14:31:18,11,09,1, 11.8,1,1, 3.195, 10536.544, 272.886, 52703.960 21/12/16,14:31:18,12,09,1, 11.8,1,1, 3.195, 10536.559, 272.879, 52703.961 21/12/16,14:31:18,13,09,1, 11.8,1,1, 3.195, 10536.568, 272.876, 52703.938 21/12/16,14:31:18,14,09,1, 11.8,1,1, 3.195, 10536.545, 272.892, 52703.985 21/12/16,14:31:18,15,09,1, 11.8,1,1, 3.195, 10536.535, 272.880, 52703.937 21/12/16,14:31:18,16,09,1, 11.8,1,1, 3.195, 10536.556, 272.901, 52703.916 21/12/16,14:31:18,17,09,1, 11.8,1,1, 3.195, 10536.541, 272.887, 52703.996 21/12/16,14:31:18,18,09,1, 11.8,1,1, 3.195, 10536.538, 272.890, 52703.985 21/12/16,14:31:18,19,09,1, 11.8,1,1, 3.195, 10536.525, 272.887, 52703.967 21/12/16,14:31:19,00,09,1, 11.8,1,1, 3.196, 10536.523, 272.887, 52703.967 21/12/16,14:31:19,01,09,1, 11.8,1,1, 3.196, 10536.519, 272.894, 52703.946 21/12/16,14:31:19,02,09,1, 11.8,1,1, 3.196, 10536.558, 272.894, 52703.999 21/12/16,14:31:19,03,09,1, 11.8,1,1, 3.196, 10536.496, 272.909, 52704.029 21/12/16,14:31:19,04,09,1, 11.8,1,1, 3.196, 10536.539, 272.882, 52703.929 21/12/16,14:31:19,05,09,1, 11.8,1,1, 3.196, 10536.546, 272.865, 52703.900 21/12/16,14:31:19,06,09,1, 11.8,1,1, 3.196, 10536.524, 272.887, 52703.940 21/12/16,14:31:19,07,09,1, 11.8,1,1, 3.196, 10536.511, 272.884, 52703.984 21/12/16,14:31:19,08,09,1, 11.8,1,1, 3.196, 10536.509, 272.878, 52703.922 21/12/16,14:31:19,09,09,1, 11.8,1,1, 3.196, 10536.543, 272.891, 52703.929 21/12/16,14:31:19,10,09,1, 11.8,1,1, 3.196, 10536.512, 272.880, 52703.888 21/12/16,14:31:19,11,09,1, 11.8,1,1, 3.196, 10536.530, 272.914, 52703.946 21/12/16,14:31:19,12,09,1, 11.8,1,1, 3.196, 10536.523, 272.897, 52703.925 21/12/16,14:31:19,13,09,1, 11.8,1,1, 3.196, 10536.524, 272.925, 52703.953 21/12/16,14:31:19,14,09,1, 11.8,1,1, 3.196, 10536.500, 272.904, 52703.965 21/12/16,14:31:19,15,09,1, 11.8,1,1, 3.196, 10536.509, 272.892, 52703.955 21/12/16,14:31:19,16,09,1, 11.8,1,1, 3.196, 10536.511, 272.880, 52703.951 21/12/16,14:31:19,17,09,1, 11.8,1,1, 3.196, 10536.491, 272.886, 52703.971 21/12/16,14:31:19,18,09,1, 11.8,1,1, 3.196, 10536.488, 272.873, 52703.936 21/12/16,14:31:19,19,09,1, 11.8,1,1, 3.196, 10536.489, 272.903, 52703.952 21/12/16,14:31:20,00,09,1, 11.8,1,1, 3.199, 10536.481, 272.903, 52703.952 21/12/16,14:31:20,01,09,1, 11.8,1,1, 3.199, 10536.499, 272.894, 52703.940 21/12/16,14:31:20,02,09,1, 11.8,1,1, 3.199, 10536.500, 272.897, 52703.932 21/12/16,14:31:20,03,09,1, 11.8,1,1, 3.199, 10536.509, 272.866, 52703.730 21/12/16,14:31:20,04,09,1, 11.8,1,1, 3.199, 10536.462, 272.884, 52703.857 21/12/16,14:31:20,05,09,1, 11.8,1,1, 3.199, 10536.494, 272.884, 52704.041 21/12/16,14:31:20,06,09,1, 11.8,1,1, 3.199, 10536.482, 272.883, 52703.876 21/12/16,14:31:20,07,09,1, 11.8,1,1, 3.199, 10536.501, 272.888, 52703.901 21/12/16,14:31:20,08,09,1, 11.8,1,1, 3.199, 10536.493, 272.881, 52703.920 21/12/16,14:31:20,09,09,1, 11.8,1,1, 3.199, 10536.489, 272.874, 52703.885 21/12/16,14:31:20,10,09,1, 11.8,1,1, 3.199, 10536.469, 272.893, 52703.922 21/12/16,14:31:20,11,09,1, 11.8,1,1, 3.199, 10536.472, 272.882, 52703.951 21/12/16,14:31:20,12,09,1, 11.8,1,1, 3.199, 10536.471, 272.897, 52703.954 21/12/16,14:31:20,13,09,1, 11.8,1,1, 3.199, 10536.471, 272.904, 52703.924 21/12/16,14:31:20,14,09,1, 11.8,1,1, 3.199, 10536.460, 272.882, 52703.961 21/12/16,14:31:20,15,09,1, 11.8,1,1, 3.199, 10536.466, 272.876, 52703.969 21/12/16,14:31:20,16,09,1, 11.8,1,1, 3.199, 10536.481, 272.874, 52703.924 21/12/16,14:31:20,17,09,1, 11.8,1,1, 3.199, 10536.466, 272.887, 52703.931 21/12/16,14:31:20,18,09,1, 11.8,1,1, 3.199, 10536.455, 272.864, 52703.941 21/12/16,14:31:20,19,09,1, 11.8,1,1, 3.199, 10536.485, 272.879, 52703.940 21/12/16,14:31:21,00,09,1, 11.8,1,1, 3.199, 10536.481, 272.879, 52703.940 21/12/16,14:31:21,01,09,1, 11.8,1,1, 3.199, 10536.452, 272.844, 52703.907 21/12/16,14:31:21,02,09,1, 11.8,1,1, 3.199, 10536.473, 272.869, 52703.911 21/12/16,14:31:21,03,09,1, 11.8,1,1, 3.199, 10536.444, 272.870, 52703.896 21/12/16,14:31:21,04,09,1, 11.8,1,1, 3.199, 10536.467, 272.885, 52703.935 21/12/16,14:31:21,05,09,1, 11.8,1,1, 3.199, 10536.447, 272.873, 52703.950 21/12/16,14:31:21,06,09,1, 11.8,1,1, 3.199, 10536.453, 272.868, 52703.942 21/12/16,14:31:21,07,09,1, 11.8,1,1, 3.199, 10536.394, 272.889, 52704.161 21/12/16,14:31:21,08,09,1, 11.8,1,1, 3.199, 10536.486, 272.866, 52703.941 21/12/16,14:31:21,09,09,1, 11.8,1,1, 3.199, 10536.438, 272.844, 52703.879 21/12/16,14:31:21,10,09,1, 11.8,1,1, 3.199, 10536.452, 272.882, 52703.936 21/12/16,14:31:21,11,09,1, 11.8,1,1, 3.199, 10536.432, 272.862, 52703.970 21/12/16,14:31:21,12,09,1, 11.8,1,1, 3.199, 10536.462, 272.887, 52703.946 21/12/16,14:31:21,13,09,1, 11.8,1,1, 3.199, 10536.418, 272.872, 52703.969 21/12/16,14:31:21,14,09,1, 11.8,1,1, 3.199, 10536.449, 272.839, 52703.980 21/12/16,14:31:21,15,09,1, 11.8,1,1, 3.199, 10536.444, 272.851, 52703.961 21/12/16,14:31:21,16,09,1, 11.8,1,1, 3.199, 10536.454, 272.831, 52703.786 21/12/16,14:31:21,17,09,1, 11.8,1,1, 3.199, 10536.473, 272.835, 52703.925 21/12/16,14:31:21,18,09,1, 11.8,1,1, 3.199, 10536.442, 272.832, 52703.946 21/12/16,14:31:21,19,09,1, 11.8,1,1, 3.199, 10536.443, 272.859, 52703.955 21/12/16,14:31:22,00,09,1, 11.9,1,1, 3.197, 10536.439, 272.859, 52703.955 21/12/16,14:31:22,01,09,1, 11.9,1,1, 3.197, 10536.426, 272.837, 52703.948 21/12/16,14:31:22,02,09,1, 11.9,1,1, 3.197, 10536.420, 272.837, 52703.945 21/12/16,14:31:22,03,09,1, 11.9,1,1, 3.197, 10536.431, 272.825, 52703.952 21/12/16,14:31:22,04,09,1, 11.9,1,1, 3.197, 10536.431, 272.854, 52703.985 21/12/16,14:31:22,05,09,1, 11.9,1,1, 3.197, 10536.423, 272.822, 52703.934 21/12/16,14:31:22,06,09,1, 11.9,1,1, 3.197, 10536.425, 272.808, 52703.921 21/12/16,14:31:22,07,09,1, 11.9,1,1, 3.197, 10536.419, 272.816, 52703.990 21/12/16,14:31:22,08,09,1, 11.9,1,1, 3.197, 10536.400, 272.814, 52703.942 21/12/16,14:31:22,09,09,1, 11.9,1,1, 3.197, 10536.419, 272.832, 52703.974 21/12/16,14:31:22,10,09,1, 11.9,1,1, 3.197, 10536.390, 272.845, 52704.006 21/12/16,14:31:22,11,09,1, 11.9,1,1, 3.197, 10536.429, 272.846, 52704.008 21/12/16,14:31:22,12,09,1, 11.9,1,1, 3.197, 10536.407, 272.816, 52703.966 21/12/16,14:31:22,13,09,1, 11.9,1,1, 3.197, 10536.415, 272.812, 52703.979 21/12/16,14:31:22,14,09,1, 11.9,1,1, 3.197, 10536.403, 272.817, 52703.987 21/12/16,14:31:22,15,09,1, 11.9,1,1, 3.197, 10536.401, 272.806, 52703.941 21/12/16,14:31:22,16,09,1, 11.9,1,1, 3.197, 10536.409, 272.815, 52703.980 21/12/16,14:31:22,17,09,1, 11.9,1,1, 3.197, 10536.407, 272.809, 52704.005 21/12/16,14:31:22,18,09,1, 11.9,1,1, 3.197, 10536.393, 272.813, 52703.986 21/12/16,14:31:22,19,09,1, 11.9,1,1, 3.197, 10536.393, 272.814, 52703.983 21/12/16,14:31:23,00,09,1, 11.8,1,1, 3.200, 10536.389, 272.814, 52703.983 21/12/16,14:31:23,01,09,1, 11.8,1,1, 3.200, 10536.393, 272.846, 52703.973 21/12/16,14:31:23,02,09,1, 11.8,1,1, 3.200, 10536.390, 272.817, 52704.024 21/12/16,14:31:23,03,09,1, 11.8,1,1, 3.200, 10536.409, 272.828, 52704.020 21/12/16,14:31:23,04,09,1, 11.8,1,1, 3.200, 10536.399, 272.832, 52703.995 21/12/16,14:31:23,05,09,1, 11.8,1,1, 3.200, 10536.371, 272.822, 52704.023 21/12/16,14:31:23,06,09,1, 11.8,1,1, 3.200, 10536.391, 272.805, 52704.000 21/12/16,14:31:23,07,09,1, 11.8,1,1, 3.200, 10536.383, 272.809, 52703.985 21/12/16,14:31:23,08,09,1, 11.8,1,1, 3.200, 10536.390, 272.813, 52703.998 21/12/16,14:31:23,09,09,1, 11.8,1,1, 3.200, 10536.377, 272.808, 52704.000 21/12/16,14:31:23,10,09,1, 11.8,1,1, 3.200, 10536.375, 272.799, 52703.971 21/12/16,14:31:23,11,09,1, 11.8,1,1, 3.200, 10536.372, 272.786, 52703.972 21/12/16,14:31:23,12,09,1, 11.8,1,1, 3.200, 10536.384, 272.810, 52703.955 21/12/16,14:31:23,13,09,1, 11.8,1,1, 3.200, 10536.366, 272.805, 52703.940 21/12/16,14:31:23,14,09,1, 11.8,1,1, 3.200, 10536.379, 272.774, 52703.914 21/12/16,14:31:23,15,09,1, 11.8,1,1, 3.200, 10536.373, 272.805, 52704.015 21/12/16,14:31:23,16,09,1, 11.8,1,1, 3.200, 10536.347, 272.822, 52704.044 21/12/16,14:31:23,17,09,1, 11.8,1,1, 3.200, 10536.388, 272.802, 52703.994 21/12/16,14:31:23,18,09,1, 11.8,1,1, 3.200, 10536.363, 272.778, 52703.952 21/12/16,14:31:23,19,09,1, 11.8,1,1, 3.200, 10536.332, 272.783, 52703.959 21/12/16,14:31:24,00,09,1, 11.8,1,1, 3.198, 10536.331, 272.783, 52703.959 21/12/16,14:31:24,01,09,1, 11.8,1,1, 3.198, 10536.334, 272.773, 52703.995 21/12/16,14:31:24,02,09,1, 11.8,1,1, 3.198, 10536.367, 272.757, 52703.794 21/12/16,14:31:24,03,09,1, 11.8,1,1, 3.198, 10536.377, 272.785, 52704.016 21/12/16,14:31:24,04,09,1, 11.8,1,1, 3.198, 10536.378, 272.785, 52703.983 21/12/16,14:31:24,05,09,1, 11.8,1,1, 3.198, 10536.352, 272.766, 52703.992 21/12/16,14:31:24,06,09,1, 11.8,1,1, 3.198, 10536.353, 272.796, 52703.959 21/12/16,14:31:24,07,09,1, 11.8,1,1, 3.198, 10536.338, 272.771, 52704.007 21/12/16,14:31:24,08,09,1, 11.8,1,1, 3.198, 10536.333, 272.773, 52704.004 21/12/16,14:31:24,09,09,1, 11.8,1,1, 3.198, 10536.350, 272.761, 52703.999 21/12/16,14:31:24,10,09,1, 11.8,1,1, 3.198, 10536.327, 272.757, 52703.978 21/12/16,14:31:24,11,09,1, 11.8,1,1, 3.198, 10536.333, 272.752, 52703.985 21/12/16,14:31:24,12,09,1, 11.8,1,1, 3.198, 10536.329, 272.748, 52703.975 21/12/16,14:31:24,13,09,1, 11.8,1,1, 3.198, 10536.351, 272.750, 52703.977 21/12/16,14:31:24,14,09,1, 11.8,1,1, 3.198, 10536.331, 272.741, 52703.967 21/12/16,14:31:24,15,09,1, 11.8,1,1, 3.198, 10536.343, 272.760, 52703.955 21/12/16,14:31:24,16,09,1, 11.8,1,1, 3.198, 10536.325, 272.741, 52703.952 21/12/16,14:31:24,17,09,1, 11.8,1,1, 3.198, 10536.339, 272.757, 52703.976 21/12/16,14:31:24,18,09,1, 11.8,1,1, 3.198, 10536.328, 272.739, 52703.965 21/12/16,14:31:24,19,09,1, 11.8,1,1, 3.198, 10536.327, 272.740, 52703.978 21/12/16,14:31:25,00,09,1, 11.9,1,1, 3.198, 10536.323, 272.740, 52703.978 21/12/16,14:31:25,01,09,1, 11.9,1,1, 3.198, 10536.319, 272.731, 52703.967 21/12/16,14:31:25,02,09,1, 11.9,1,1, 3.198, 10536.346, 272.740, 52703.952 21/12/16,14:31:25,03,09,1, 11.9,1,1, 3.198, 10536.319, 272.744, 52703.977 21/12/16,14:31:25,04,09,1, 11.9,1,1, 3.198, 10536.318, 272.733, 52704.000 21/12/16,14:31:25,05,09,1, 11.9,1,1, 3.198, 10536.366, 272.729, 52703.973 21/12/16,14:31:25,06,09,1, 11.9,1,1, 3.198, 10536.346, 272.724, 52703.964 21/12/16,14:31:25,07,09,1, 11.9,1,1, 3.198, 10536.303, 272.741, 52704.007 21/12/16,14:31:25,08,09,1, 11.9,1,1, 3.198, 10536.330, 272.734, 52703.986 21/12/16,14:31:25,09,09,1, 11.9,1,1, 3.198, 10536.319, 272.733, 52703.967 21/12/16,14:31:25,10,09,1, 11.9,1,1, 3.198, 10536.315, 272.726, 52703.731 21/12/16,14:31:25,11,09,1, 11.9,1,1, 3.198, 10536.290, 272.775, 52703.978 21/12/16,14:31:25,12,09,1, 11.9,1,1, 3.198, 10536.322, 272.730, 52704.039 21/12/16,14:31:25,13,09,1, 11.9,1,1, 3.198, 10536.299, 272.739, 52704.024 21/12/16,14:31:25,14,09,1, 11.9,1,1, 3.198, 10536.314, 272.730, 52703.954 21/12/16,14:31:25,15,09,1, 11.9,1,1, 3.198, 10536.300, 272.728, 52703.922 21/12/16,14:31:25,16,09,1, 11.9,1,1, 3.198, 10536.307, 272.732, 52703.996 21/12/16,14:31:25,17,09,1, 11.9,1,1, 3.198, 10536.300, 272.735, 52703.944 21/12/16,14:31:25,18,09,1, 11.9,1,1, 3.198, 10536.299, 272.724, 52703.947 21/12/16,14:31:25,19,09,1, 11.9,1,1, 3.198, 10536.309, 272.733, 52703.942 21/12/16,14:31:26,00,09,1, 11.8,1,1, 3.198, 10536.306, 272.733, 52703.942 21/12/16,14:31:26,01,09,1, 11.8,1,1, 3.198, 10536.298, 272.723, 52703.921 21/12/16,14:31:26,02,09,1, 11.8,1,1, 3.198, 10536.304, 272.746, 52703.926 21/12/16,14:31:26,03,09,1, 11.8,1,1, 3.198, 10536.297, 272.727, 52703.972 21/12/16,14:31:26,04,09,1, 11.8,1,1, 3.198, 10536.303, 272.726, 52703.955 21/12/16,14:31:26,05,09,1, 11.8,1,1, 3.198, 10536.291, 272.730, 52703.974 21/12/16,14:31:26,06,09,1, 11.8,1,1, 3.198, 10536.323, 272.729, 52703.967 21/12/16,14:31:26,07,09,1, 11.8,1,1, 3.198, 10536.279, 272.724, 52703.969 21/12/16,14:31:26,08,09,1, 11.8,1,1, 3.198, 10536.271, 272.712, 52703.912 21/12/16,14:31:26,09,09,1, 11.8,1,1, 3.198, 10536.275, 272.701, 52703.936 21/12/16,14:31:26,10,09,1, 11.8,1,1, 3.198, 10536.296, 272.732, 52703.944 21/12/16,14:31:26,11,09,1, 11.8,1,1, 3.198, 10536.275, 272.701, 52703.924 21/12/16,14:31:26,12,09,1, 11.8,1,1, 3.198, 10536.282, 272.714, 52703.896 21/12/16,14:31:26,13,09,1, 11.8,1,1, 3.198, 10536.272, 272.724, 52703.970 21/12/16,14:31:26,14,09,1, 11.8,1,1, 3.198, 10536.280, 272.701, 52703.915 21/12/16,14:31:26,15,09,1, 11.8,1,1, 3.198, 10536.267, 272.717, 52703.947 21/12/16,14:31:26,16,09,1, 11.8,1,1, 3.198, 10536.276, 272.704, 52703.953 21/12/16,14:31:26,17,09,1, 11.8,1,1, 3.198, 10536.288, 272.688, 52703.907 21/12/16,14:31:26,18,09,1, 11.8,1,1, 3.198, 10536.241, 272.726, 52703.962 21/12/16,14:31:26,19,09,1, 11.8,1,1, 3.198, 10536.232, 272.705, 52703.712 21/12/16,14:31:27,00,10,1, 11.9,1,1, 3.195, 10536.231, 272.705, 52703.712 21/12/16,14:31:27,01,10,1, 11.9,1,1, 3.195, 10536.294, 272.696, 52703.931 21/12/16,14:31:27,02,10,1, 11.9,1,1, 3.195, 10536.276, 272.695, 52703.943 21/12/16,14:31:27,03,10,1, 11.9,1,1, 3.195, 10536.255, 272.686, 52703.966 21/12/16,14:31:27,04,10,1, 11.9,1,1, 3.195, 10536.247, 272.691, 52703.960 21/12/16,14:31:27,05,10,1, 11.9,1,1, 3.195, 10536.269, 272.725, 52704.112 21/12/16,14:31:27,06,10,1, 11.9,1,1, 3.195, 10536.236, 272.693, 52703.858 21/12/16,14:31:27,07,10,1, 11.9,1,1, 3.195, 10536.217, 272.715, 52703.935 21/12/16,14:31:27,08,10,1, 11.9,1,1, 3.195, 10536.223, 272.719, 52703.947 21/12/16,14:31:27,09,10,1, 11.9,1,1, 3.195, 10536.229, 272.697, 52703.885 21/12/16,14:31:27,10,10,1, 11.9,1,1, 3.195, 10536.241, 272.680, 52703.912 21/12/16,14:31:27,11,10,1, 11.9,1,1, 3.195, 10536.246, 272.684, 52703.928 21/12/16,14:31:27,12,10,1, 11.9,1,1, 3.195, 10536.204, 272.689, 52703.819 21/12/16,14:31:27,13,10,1, 11.9,1,1, 3.195, 10536.276, 272.676, 52703.955 21/12/16,14:31:27,14,10,1, 11.9,1,1, 3.195, 10536.249, 272.689, 52703.925 21/12/16,14:31:27,15,10,1, 11.9,1,1, 3.195, 10536.226, 272.688, 52703.937 21/12/16,14:31:27,16,10,1, 11.9,1,1, 3.195, 10536.222, 272.714, 52703.949 21/12/16,14:31:27,17,10,1, 11.9,1,1, 3.195, 10536.236, 272.707, 52703.921 21/12/16,14:31:27,18,10,1, 11.9,1,1, 3.195, 10536.239, 272.705, 52703.932 21/12/16,14:31:27,19,10,1, 11.9,1,1, 3.195, 10536.193, 272.718, 52703.956 21/12/16,14:31:28,00,10,1, 11.9,1,1, 3.195, 10536.189, 272.718, 52703.956 21/12/16,14:31:28,01,10,1, 11.9,1,1, 3.195, 10536.226, 272.701, 52703.922 21/12/16,14:31:28,02,10,1, 11.9,1,1, 3.195, 10536.196, 272.713, 52704.023 21/12/16,14:31:28,03,10,1, 11.9,1,1, 3.195, 10536.203, 272.700, 52703.911 21/12/16,14:31:28,04,10,1, 11.9,1,1, 3.195, 10536.194, 272.704, 52703.914 21/12/16,14:31:28,05,10,1, 11.9,1,1, 3.195, 10536.212, 272.715, 52703.938 21/12/16,14:31:28,06,10,1, 11.9,1,1, 3.195, 10536.206, 272.703, 52703.913 21/12/16,14:31:28,07,10,1, 11.9,1,1, 3.195, 10536.224, 272.704, 52703.919 21/12/16,14:31:28,08,10,1, 11.9,1,1, 3.195, 10536.198, 272.690, 52703.930 21/12/16,14:31:28,09,10,1, 11.9,1,1, 3.195, 10536.189, 272.725, 52703.893 21/12/16,14:31:28,10,10,1, 11.9,1,1, 3.195, 10536.194, 272.714, 52703.924 21/12/16,14:31:28,11,10,1, 11.9,1,1, 3.195, 10536.193, 272.703, 52703.908 21/12/16,14:31:28,12,10,1, 11.9,1,1, 3.195, 10536.187, 272.711, 52703.893 21/12/16,14:31:28,13,10,1, 11.9,1,1, 3.195, 10536.170, 272.714, 52703.880 21/12/16,14:31:28,14,10,1, 11.9,1,1, 3.195, 10536.196, 272.714, 52703.890 21/12/16,14:31:28,15,10,1, 11.9,1,1, 3.195, 10536.199, 272.704, 52703.931 21/12/16,14:31:28,16,10,1, 11.9,1,1, 3.195, 10536.217, 272.720, 52703.886 21/12/16,14:31:28,17,10,1, 11.9,1,1, 3.195, 10536.201, 272.739, 52703.910 21/12/16,14:31:28,18,10,1, 11.9,1,1, 3.195, 10536.179, 272.715, 52703.886 21/12/16,14:31:28,19,10,1, 11.9,1,1, 3.195, 10536.173, 272.719, 52703.929 21/12/16,14:31:29,00,09,1, 11.9,1,1, 3.198, 10536.172, 272.719, 52703.929 21/12/16,14:31:29,01,09,1, 11.9,1,1, 3.198, 10536.172, 272.700, 52703.939 21/12/16,14:31:29,02,09,1, 11.9,1,1, 3.198, 10536.164, 272.707, 52703.906 21/12/16,14:31:29,03,09,1, 11.9,1,1, 3.198, 10536.186, 272.694, 52703.904 21/12/16,14:31:29,04,09,1, 11.9,1,1, 3.198, 10536.181, 272.705, 52703.922 21/12/16,14:31:29,05,09,1, 11.9,1,1, 3.198, 10536.166, 272.704, 52703.929 21/12/16,14:31:29,06,09,1, 11.9,1,1, 3.198, 10536.164, 272.697, 52703.963 21/12/16,14:31:29,07,09,1, 11.9,1,1, 3.198, 10536.155, 272.711, 52703.893 21/12/16,14:31:29,08,09,1, 11.9,1,1, 3.198, 10536.165, 272.700, 52703.904 21/12/16,14:31:29,09,09,1, 11.9,1,1, 3.198, 10536.169, 272.686, 52703.884 21/12/16,14:31:29,10,09,1, 11.9,1,1, 3.198, 10536.135, 272.685, 52703.898 21/12/16,14:31:29,11,09,1, 11.9,1,1, 3.198, 10536.156, 272.698, 52703.936 21/12/16,14:31:29,12,09,1, 11.9,1,1, 3.198, 10536.152, 272.682, 52703.943 21/12/16,14:31:29,13,09,1, 11.9,1,1, 3.198, 10536.159, 272.706, 52703.952 21/12/16,14:31:29,14,09,1, 11.9,1,1, 3.198, 10536.165, 272.692, 52703.972 21/12/16,14:31:29,15,09,1, 11.9,1,1, 3.198, 10536.149, 272.696, 52703.952 21/12/16,14:31:29,16,09,1, 11.9,1,1, 3.198, 10536.157, 272.695, 52703.951 21/12/16,14:31:29,17,09,1, 11.9,1,1, 3.198, 10536.165, 272.672, 52703.921 21/12/16,14:31:29,18,09,1, 11.9,1,1, 3.198, 10536.149, 272.681, 52703.935 21/12/16,14:31:29,19,09,1, 11.9,1,1, 3.198, 10536.143, 272.680, 52703.933 21/12/16,14:31:30,00,09,1, 11.8,1,1, 3.196, 10536.139, 272.680, 52703.933 21/12/16,14:31:30,01,09,1, 11.8,1,1, 3.196, 10536.138, 272.714, 52703.931 21/12/16,14:31:30,02,09,1, 11.8,1,1, 3.196, 10536.121, 272.676, 52703.893 21/12/16,14:31:30,03,09,1, 11.8,1,1, 3.196, 10536.122, 272.659, 52703.957 21/12/16,14:31:30,04,09,1, 11.8,1,1, 3.196, 10536.126, 272.684, 52703.990 21/12/16,14:31:30,05,09,1, 11.8,1,1, 3.196, 10536.141, 272.663, 52703.903 21/12/16,14:31:30,06,09,1, 11.8,1,1, 3.196, 10536.142, 272.687, 52703.919 21/12/16,14:31:30,07,09,1, 11.8,1,1, 3.196, 10536.126, 272.685, 52703.890 21/12/16,14:31:30,08,09,1, 11.8,1,1, 3.196, 10536.113, 272.688, 52703.886 21/12/16,14:31:30,09,09,1, 11.8,1,1, 3.196, 10536.143, 272.697, 52703.943 21/12/16,14:31:30,10,09,1, 11.8,1,1, 3.196, 10536.131, 272.679, 52703.939 21/12/16,14:31:30,11,09,1, 11.8,1,1, 3.196, 10536.115, 272.676, 52703.940 21/12/16,14:31:30,12,09,1, 11.8,1,1, 3.196, 10536.136, 272.688, 52703.951 21/12/16,14:31:30,13,09,1, 11.8,1,1, 3.196, 10536.140, 272.679, 52703.924 21/12/16,14:31:30,14,09,1, 11.8,1,1, 3.196, 10536.114, 272.685, 52703.932 21/12/16,14:31:30,15,09,1, 11.8,1,1, 3.196, 10536.132, 272.691, 52703.975 21/12/16,14:31:30,16,09,1, 11.8,1,1, 3.196, 10536.122, 272.672, 52703.896 21/12/16,14:31:30,17,09,1, 11.8,1,1, 3.196, 10536.108, 272.693, 52703.894 21/12/16,14:31:30,18,09,1, 11.8,1,1, 3.196, 10536.114, 272.666, 52703.889 21/12/16,14:31:30,19,09,1, 11.8,1,1, 3.196, 10536.114, 272.683, 52703.962 21/12/16,14:31:31,00,09,1, 11.9,1,1, 3.198, 10536.114, 272.683, 52703.962 21/12/16,14:31:31,01,09,1, 11.9,1,1, 3.198, 10536.072, 272.687, 52703.999 21/12/16,14:31:31,02,09,1, 11.9,1,1, 3.198, 10536.121, 272.665, 52703.946 21/12/16,14:31:31,03,09,1, 11.9,1,1, 3.198, 10536.115, 272.684, 52703.922 21/12/16,14:31:31,04,09,1, 11.9,1,1, 3.198, 10536.123, 272.683, 52703.928 21/12/16,14:31:31,05,09,1, 11.9,1,1, 3.198, 10536.109, 272.699, 52703.937 21/12/16,14:31:31,06,09,1, 11.9,1,1, 3.198, 10536.115, 272.678, 52703.902 21/12/16,14:31:31,07,09,1, 11.9,1,1, 3.198, 10536.112, 272.672, 52703.933 21/12/16,14:31:31,08,09,1, 11.9,1,1, 3.198, 10536.094, 272.702, 52703.954 21/12/16,14:31:31,09,09,1, 11.9,1,1, 3.198, 10536.108, 272.683, 52703.920 21/12/16,14:31:31,10,09,1, 11.9,1,1, 3.198, 10536.118, 272.695, 52703.953 21/12/16,14:31:31,11,09,1, 11.9,1,1, 3.198, 10536.102, 272.697, 52703.952 21/12/16,14:31:31,12,09,1, 11.9,1,1, 3.198, 10536.112, 272.669, 52703.917 21/12/16,14:31:31,13,09,1, 11.9,1,1, 3.198, 10536.087, 272.679, 52703.937 21/12/16,14:31:31,14,09,1, 11.9,1,1, 3.198, 10536.110, 272.672, 52703.973 21/12/16,14:31:31,15,09,1, 11.9,1,1, 3.198, 10536.080, 272.685, 52703.948 21/12/16,14:31:31,16,09,1, 11.9,1,1, 3.198, 10536.111, 272.684, 52703.985 21/12/16,14:31:31,17,09,1, 11.9,1,1, 3.198, 10536.112, 272.673, 52703.945 21/12/16,14:31:31,18,09,1, 11.9,1,1, 3.198, 10536.096, 272.674, 52703.950 21/12/16,14:31:31,19,09,1, 11.9,1,1, 3.198, 10536.079, 272.676, 52703.937 21/12/16,14:31:32,00,09,1, 11.8,1,1, 3.199, 10536.072, 272.676, 52703.937 21/12/16,14:31:32,01,09,1, 11.8,1,1, 3.199, 10536.085, 272.659, 52703.939 21/12/16,14:31:32,02,09,1, 11.8,1,1, 3.199, 10536.091, 272.681, 52703.933 21/12/16,14:31:32,03,09,1, 11.8,1,1, 3.199, 10536.098, 272.650, 52703.938 21/12/16,14:31:32,04,09,1, 11.8,1,1, 3.199, 10536.088, 272.634, 52703.930 21/12/16,14:31:32,05,09,1, 11.8,1,1, 3.199, 10536.080, 272.659, 52703.918 21/12/16,14:31:32,06,09,1, 11.8,1,1, 3.199, 10536.089, 272.654, 52703.918 21/12/16,14:31:32,07,09,1, 11.8,1,1, 3.199, 10536.092, 272.650, 52703.919 21/12/16,14:31:32,08,09,1, 11.8,1,1, 3.199, 10536.062, 272.644, 52703.901 21/12/16,14:31:32,09,09,1, 11.8,1,1, 3.199, 10536.089, 272.647, 52703.927 21/12/16,14:31:32,10,09,1, 11.8,1,1, 3.199, 10536.093, 272.652, 52703.887 21/12/16,14:31:32,11,09,1, 11.8,1,1, 3.199, 10536.088, 272.650, 52703.926 21/12/16,14:31:32,12,09,1, 11.8,1,1, 3.199, 10536.072, 272.656, 52703.914 21/12/16,14:31:32,13,09,1, 11.8,1,1, 3.199, 10536.051, 272.644, 52703.913 21/12/16,14:31:32,14,09,1, 11.8,1,1, 3.199, 10536.055, 272.644, 52703.909 21/12/16,14:31:32,15,09,1, 11.8,1,1, 3.199, 10536.091, 272.662, 52703.934 21/12/16,14:31:32,16,09,1, 11.8,1,1, 3.199, 10536.093, 272.670, 52703.940 21/12/16,14:31:32,17,09,1, 11.8,1,1, 3.199, 10536.076, 272.652, 52703.958 21/12/16,14:31:32,18,09,1, 11.8,1,1, 3.199, 10536.092, 272.652, 52703.897 21/12/16,14:31:32,19,09,1, 11.8,1,1, 3.199, 10536.090, 272.640, 52703.923 21/12/16,14:31:33,00,09,1, 12.0,1,1, 3.195, 10536.089, 272.640, 52703.923 21/12/16,14:31:33,01,09,1, 12.0,1,1, 3.195, 10536.081, 272.649, 52703.932 21/12/16,14:31:33,02,09,1, 12.0,1,1, 3.195, 10536.078, 272.642, 52703.923 21/12/16,14:31:33,03,09,1, 12.0,1,1, 3.195, 10536.066, 272.637, 52703.899 21/12/16,14:31:33,04,09,1, 12.0,1,1, 3.195, 10536.101, 272.609, 52703.957 21/12/16,14:31:33,05,09,1, 12.0,1,1, 3.195, 10536.123, 272.621, 52704.045 21/12/16,14:31:33,06,09,1, 12.0,1,1, 3.195, 10536.060, 272.630, 52703.911 21/12/16,14:31:33,07,09,1, 12.0,1,1, 3.195, 10536.066, 272.640, 52703.993 21/12/16,14:31:33,08,09,1, 12.0,1,1, 3.195, 10536.075, 272.630, 52703.953 21/12/16,14:31:33,09,09,1, 12.0,1,1, 3.195, 10536.074, 272.622, 52703.952 21/12/16,14:31:33,10,09,1, 12.0,1,1, 3.195, 10536.089, 272.639, 52703.936 21/12/16,14:31:33,11,09,1, 12.0,1,1, 3.195, 10536.078, 272.661, 52703.923 21/12/16,14:31:33,12,09,1, 12.0,1,1, 3.195, 10536.081, 272.623, 52703.915 21/12/16,14:31:33,13,09,1, 12.0,1,1, 3.195, 10536.074, 272.663, 52703.904 21/12/16,14:31:33,14,09,1, 12.0,1,1, 3.195, 10536.076, 272.639, 52703.953 21/12/16,14:31:33,15,09,1, 12.0,1,1, 3.195, 10536.064, 272.627, 52703.943 21/12/16,14:31:33,16,09,1, 12.0,1,1, 3.195, 10536.066, 272.657, 52703.948 21/12/16,14:31:33,17,09,1, 12.0,1,1, 3.195, 10536.104, 272.620, 52703.936 21/12/16,14:31:33,18,09,1, 12.0,1,1, 3.195, 10536.086, 272.623, 52703.944 21/12/16,14:31:33,19,09,1, 12.0,1,1, 3.195, 10536.102, 272.655, 52703.969 21/12/16,14:31:34,00,10,1, 11.9,1,1, 3.199, 10536.097, 272.655, 52703.969 21/12/16,14:31:34,01,10,1, 11.9,1,1, 3.199, 10536.095, 272.651, 52703.883 21/12/16,14:31:34,02,10,1, 11.9,1,1, 3.199, 10536.076, 272.639, 52703.898 21/12/16,14:31:34,03,10,1, 11.9,1,1, 3.199, 10536.058, 272.664, 52703.888 21/12/16,14:31:34,04,10,1, 11.9,1,1, 3.199, 10536.100, 272.664, 52703.927 21/12/16,14:31:34,05,10,1, 11.9,1,1, 3.199, 10536.057, 272.625, 52703.911 21/12/16,14:31:34,06,10,1, 11.9,1,1, 3.199, 10536.054, 272.632, 52703.897 21/12/16,14:31:34,07,10,1, 11.9,1,1, 3.199, 10536.078, 272.642, 52703.943 21/12/16,14:31:34,08,10,1, 11.9,1,1, 3.199, 10536.072, 272.634, 52703.917 21/12/16,14:31:34,09,10,1, 11.9,1,1, 3.199, 10536.096, 272.641, 52703.906 21/12/16,14:31:34,10,10,1, 11.9,1,1, 3.199, 10536.086, 272.635, 52703.924 21/12/16,14:31:34,11,10,1, 11.9,1,1, 3.199, 10536.074, 272.644, 52703.916 21/12/16,14:31:34,12,10,1, 11.9,1,1, 3.199, 10536.072, 272.644, 52703.921 21/12/16,14:31:34,13,10,1, 11.9,1,1, 3.199, 10536.072, 272.644, 52703.936 21/12/16,14:31:34,14,10,1, 11.9,1,1, 3.199, 10536.081, 272.640, 52703.916 21/12/16,14:31:34,15,10,1, 11.9,1,1, 3.199, 10536.064, 272.620, 52703.911 21/12/16,14:31:34,16,10,1, 11.9,1,1, 3.199, 10536.066, 272.642, 52703.942 21/12/16,14:31:34,17,10,1, 11.9,1,1, 3.199, 10536.082, 272.617, 52703.930 21/12/16,14:31:34,18,10,1, 11.9,1,1, 3.199, 10536.051, 272.632, 52703.922 21/12/16,14:31:34,19,10,1, 11.9,1,1, 3.199, 10536.061, 272.638, 52703.941 21/12/16,14:31:35,00,10,1, 11.9,1,1, 3.197, 10536.056, 272.638, 52703.941 21/12/16,14:31:35,01,10,1, 11.9,1,1, 3.197, 10536.087, 272.654, 52703.922 21/12/16,14:31:35,02,10,1, 11.9,1,1, 3.197, 10536.080, 272.635, 52703.907 21/12/16,14:31:35,03,10,1, 11.9,1,1, 3.197, 10536.083, 272.639, 52703.906 21/12/16,14:31:35,04,10,1, 11.9,1,1, 3.197, 10536.056, 272.631, 52703.992 21/12/16,14:31:35,05,10,1, 11.9,1,1, 3.197, 10536.083, 272.617, 52703.927 21/12/16,14:31:35,06,10,1, 11.9,1,1, 3.197, 10536.078, 272.627, 52703.951 21/12/16,14:31:35,07,10,1, 11.9,1,1, 3.197, 10536.068, 272.645, 52703.942 21/12/16,14:31:35,08,10,1, 11.9,1,1, 3.197, 10536.067, 272.633, 52703.921 21/12/16,14:31:35,09,10,1, 11.9,1,1, 3.197, 10536.066, 272.617, 52703.908 21/12/16,14:31:35,10,10,1, 11.9,1,1, 3.197, 10536.044, 272.607, 52703.897 21/12/16,14:31:35,11,10,1, 11.9,1,1, 3.197, 10536.068, 272.630, 52703.876 21/12/16,14:31:35,12,10,1, 11.9,1,1, 3.197, 10536.083, 272.638, 52703.923 21/12/16,14:31:35,13,10,1, 11.9,1,1, 3.197, 10536.086, 272.621, 52703.958 21/12/16,14:31:35,14,10,1, 11.9,1,1, 3.197, 10536.106, 272.621, 52703.940 21/12/16,14:31:35,15,10,1, 11.9,1,1, 3.197, 10536.067, 272.619, 52703.899 21/12/16,14:31:35,16,10,1, 11.9,1,1, 3.197, 10536.050, 272.627, 52703.978 21/12/16,14:31:35,17,10,1, 11.9,1,1, 3.197, 10536.079, 272.610, 52703.904 21/12/16,14:31:35,18,10,1, 11.9,1,1, 3.197, 10536.034, 272.624, 52704.118 21/12/16,14:31:35,19,10,1, 11.9,1,1, 3.197, 10536.018, 272.607, 52703.977 21/12/16,14:31:36,00,09,1, 11.8,1,1, 3.195, 10536.014, 272.607, 52703.977 21/12/16,14:31:36,01,09,1, 11.8,1,1, 3.195, 10536.058, 272.633, 52703.972 21/12/16,14:31:36,02,09,1, 11.8,1,1, 3.195, 10536.074, 272.596, 52703.933 21/12/16,14:31:36,03,09,1, 11.8,1,1, 3.195, 10536.087, 272.612, 52703.944 21/12/16,14:31:36,04,09,1, 11.8,1,1, 3.195, 10536.062, 272.637, 52703.909 21/12/16,14:31:36,05,09,1, 11.8,1,1, 3.195, 10536.084, 272.630, 52703.888 21/12/16,14:31:36,06,09,1, 11.8,1,1, 3.195, 10536.064, 272.623, 52703.929 21/12/16,14:31:36,07,09,1, 11.8,1,1, 3.195, 10536.053, 272.636, 52703.888 21/12/16,14:31:36,08,09,1, 11.8,1,1, 3.195, 10536.069, 272.605, 52703.911 21/12/16,14:31:36,09,09,1, 11.8,1,1, 3.195, 10536.042, 272.629, 52703.918 21/12/16,14:31:36,10,09,1, 11.8,1,1, 3.195, 10536.107, 272.615, 52703.882 21/12/16,14:31:36,11,09,1, 11.8,1,1, 3.195, 10536.061, 272.629, 52703.904 21/12/16,14:31:36,12,09,1, 11.8,1,1, 3.195, 10536.073, 272.621, 52703.929 21/12/16,14:31:36,13,09,1, 11.8,1,1, 3.195, 10536.081, 272.602, 52703.914 21/12/16,14:31:36,14,09,1, 11.8,1,1, 3.195, 10536.050, 272.612, 52703.897 21/12/16,14:31:36,15,09,1, 11.8,1,1, 3.195, 10536.073, 272.615, 52703.908 21/12/16,14:31:36,16,09,1, 11.8,1,1, 3.195, 10536.066, 272.603, 52703.771 21/12/16,14:31:36,17,09,1, 11.8,1,1, 3.195, 10536.081, 272.601, 52703.896 21/12/16,14:31:36,18,09,1, 11.8,1,1, 3.195, 10536.056, 272.612, 52703.846 21/12/16,14:31:36,19,09,1, 11.8,1,1, 3.195, 10536.043, 272.617, 52703.891 21/12/16,14:31:37,00,09,1, 11.8,1,1, 3.195, 10536.039, 272.617, 52703.891 21/12/16,14:31:37,01,09,1, 11.8,1,1, 3.195, 10536.058, 272.615, 52703.936 21/12/16,14:31:37,02,09,1, 11.8,1,1, 3.195, 10536.085, 272.595, 52703.873 21/12/16,14:31:37,03,09,1, 11.8,1,1, 3.195, 10536.076, 272.626, 52703.929 21/12/16,14:31:37,04,09,1, 11.8,1,1, 3.195, 10536.048, 272.619, 52703.931 21/12/16,14:31:37,05,09,1, 11.8,1,1, 3.195, 10536.069, 272.625, 52703.922 21/12/16,14:31:37,06,09,1, 11.8,1,1, 3.195, 10536.050, 272.615, 52703.904 21/12/16,14:31:37,07,09,1, 11.8,1,1, 3.195, 10536.061, 272.620, 52703.915 21/12/16,14:31:37,08,09,1, 11.8,1,1, 3.195, 10536.061, 272.640, 52703.918 21/12/16,14:31:37,09,09,1, 11.8,1,1, 3.195, 10536.066, 272.630, 52703.909 21/12/16,14:31:37,10,09,1, 11.8,1,1, 3.195, 10536.041, 272.617, 52703.922 21/12/16,14:31:37,11,09,1, 11.8,1,1, 3.195, 10536.074, 272.614, 52703.914 21/12/16,14:31:37,12,09,1, 11.8,1,1, 3.195, 10536.074, 272.606, 52703.940 21/12/16,14:31:37,13,09,1, 11.8,1,1, 3.195, 10536.049, 272.603, 52703.941 21/12/16,14:31:37,14,09,1, 11.8,1,1, 3.195, 10536.050, 272.618, 52703.934 21/12/16,14:31:37,15,09,1, 11.8,1,1, 3.195, 10536.053, 272.590, 52703.914 21/12/16,14:31:37,16,09,1, 11.8,1,1, 3.195, 10536.030, 272.611, 52703.975 21/12/16,14:31:37,17,09,1, 11.8,1,1, 3.195, 10536.046, 272.625, 52703.904 21/12/16,14:31:37,18,09,1, 11.8,1,1, 3.195, 10536.050, 272.652, 52703.880 21/12/16,14:31:37,19,09,1, 11.8,1,1, 3.195, 10536.060, 272.639, 52703.906 21/12/16,14:31:38,00,09,1, 11.9,1,1, 3.199, 10536.056, 272.639, 52703.906 21/12/16,14:31:38,01,09,1, 11.9,1,1, 3.199, 10536.043, 272.616, 52703.916 21/12/16,14:31:38,02,09,1, 11.9,1,1, 3.199, 10536.032, 272.602, 52703.910 21/12/16,14:31:38,03,09,1, 11.9,1,1, 3.199, 10536.025, 272.596, 52703.923 21/12/16,14:31:38,04,09,1, 11.9,1,1, 3.199, 10536.045, 272.609, 52703.920 21/12/16,14:31:38,05,09,1, 11.9,1,1, 3.199, 10536.024, 272.631, 52703.909 21/12/16,14:31:38,06,09,1, 11.9,1,1, 3.199, 10536.038, 272.622, 52703.903 21/12/16,14:31:38,07,09,1, 11.9,1,1, 3.199, 10536.030, 272.615, 52703.907 21/12/16,14:31:38,08,09,1, 11.9,1,1, 3.199, 10536.035, 272.641, 52703.928 21/12/16,14:31:38,09,09,1, 11.9,1,1, 3.199, 10536.049, 272.634, 52703.916 21/12/16,14:31:38,10,09,1, 11.9,1,1, 3.199, 10536.045, 272.622, 52703.904 21/12/16,14:31:38,11,09,1, 11.9,1,1, 3.199, 10536.000, 272.655, 52703.937 21/12/16,14:31:38,12,09,1, 11.9,1,1, 3.199, 10536.033, 272.657, 52703.941 21/12/16,14:31:38,13,09,1, 11.9,1,1, 3.199, 10536.021, 272.636, 52703.907 21/12/16,14:31:38,14,09,1, 11.9,1,1, 3.199, 10536.008, 272.648, 52703.869 21/12/16,14:31:38,15,09,1, 11.9,1,1, 3.199, 10536.037, 272.623, 52703.906 21/12/16,14:31:38,16,09,1, 11.9,1,1, 3.199, 10535.999, 272.640, 52703.934 21/12/16,14:31:38,17,09,1, 11.9,1,1, 3.199, 10536.024, 272.641, 52703.891 21/12/16,14:31:38,18,09,1, 11.9,1,1, 3.199, 10536.024, 272.621, 52703.920 21/12/16,14:31:38,19,09,1, 11.9,1,1, 3.199, 10536.041, 272.631, 52703.756 21/12/16,14:31:39,00,09,1, 11.9,1,1, 3.196, 10536.039, 272.631, 52703.756 21/12/16,14:31:39,01,09,1, 11.9,1,1, 3.196, 10536.040, 272.637, 52703.955 21/12/16,14:31:39,02,09,1, 11.9,1,1, 3.196, 10536.020, 272.622, 52703.957 21/12/16,14:31:39,03,09,1, 11.9,1,1, 3.196, 10536.026, 272.656, 52703.926 21/12/16,14:31:39,04,09,1, 11.9,1,1, 3.196, 10536.013, 272.673, 52703.897 21/12/16,14:31:39,05,09,1, 11.9,1,1, 3.196, 10536.035, 272.638, 52703.885 21/12/16,14:31:39,06,09,1, 11.9,1,1, 3.196, 10536.019, 272.654, 52703.933 21/12/16,14:31:39,07,09,1, 11.9,1,1, 3.196, 10536.017, 272.645, 52703.922 21/12/16,14:31:39,08,09,1, 11.9,1,1, 3.196, 10536.039, 272.659, 52703.907 21/12/16,14:31:39,09,09,1, 11.9,1,1, 3.196, 10536.024, 272.645, 52703.938 21/12/16,14:31:39,10,09,1, 11.9,1,1, 3.196, 10536.026, 272.644, 52703.932 21/12/16,14:31:39,11,09,1, 11.9,1,1, 3.196, 10536.020, 272.649, 52703.928 21/12/16,14:31:39,12,09,1, 11.9,1,1, 3.196, 10536.029, 272.647, 52703.920 21/12/16,14:31:39,13,09,1, 11.9,1,1, 3.196, 10536.027, 272.650, 52703.879 21/12/16,14:31:39,14,09,1, 11.9,1,1, 3.196, 10536.032, 272.659, 52703.908 21/12/16,14:31:39,15,09,1, 11.9,1,1, 3.196, 10536.023, 272.659, 52703.886 21/12/16,14:31:39,16,09,1, 11.9,1,1, 3.196, 10536.015, 272.644, 52703.968 21/12/16,14:31:39,17,09,1, 11.9,1,1, 3.196, 10536.027, 272.659, 52703.895 21/12/16,14:31:39,18,09,1, 11.9,1,1, 3.196, 10536.033, 272.634, 52703.903 21/12/16,14:31:39,19,09,1, 11.9,1,1, 3.196, 10536.028, 272.656, 52703.939 21/12/16,14:31:40,00,09,1, 11.8,1,1, 3.200, 10536.022, 272.656, 52703.939 21/12/16,14:31:40,01,09,1, 11.8,1,1, 3.200, 10536.014, 272.651, 52703.912 21/12/16,14:31:40,02,09,1, 11.8,1,1, 3.200, 10536.014, 272.627, 52703.899 21/12/16,14:31:40,03,09,1, 11.8,1,1, 3.200, 10536.013, 272.660, 52703.917 21/12/16,14:31:40,04,09,1, 11.8,1,1, 3.200, 10536.012, 272.629, 52703.906 21/12/16,14:31:40,05,09,1, 11.8,1,1, 3.200, 10536.003, 272.630, 52703.930 21/12/16,14:31:40,06,09,1, 11.8,1,1, 3.200, 10536.026, 272.638, 52703.926 21/12/16,14:31:40,07,09,1, 11.8,1,1, 3.200, 10536.005, 272.618, 52703.883 21/12/16,14:31:40,08,09,1, 11.8,1,1, 3.200, 10535.993, 272.653, 52703.907 21/12/16,14:31:40,09,09,1, 11.8,1,1, 3.200, 10536.010, 272.652, 52703.913 21/12/16,14:31:40,10,09,1, 11.8,1,1, 3.200, 10536.027, 272.643, 52703.901 21/12/16,14:31:40,11,09,1, 11.8,1,1, 3.200, 10536.035, 272.656, 52703.897 21/12/16,14:31:40,12,09,1, 11.8,1,1, 3.200, 10536.027, 272.648, 52703.906 21/12/16,14:31:40,13,09,1, 11.8,1,1, 3.200, 10536.004, 272.633, 52703.904 21/12/16,14:31:40,14,09,1, 11.8,1,1, 3.200, 10536.015, 272.650, 52703.884 21/12/16,14:31:40,15,09,1, 11.8,1,1, 3.200, 10536.006, 272.655, 52703.945 21/12/16,14:31:40,16,09,1, 11.8,1,1, 3.200, 10536.001, 272.639, 52703.928 21/12/16,14:31:40,17,09,1, 11.8,1,1, 3.200, 10535.983, 272.637, 52703.933 21/12/16,14:31:40,18,09,1, 11.8,1,1, 3.200, 10535.995, 272.623, 52703.956 21/12/16,14:31:40,19,09,1, 11.8,1,1, 3.200, 10536.034, 272.630, 52703.907 21/12/16,14:31:41,00,09,1, 11.9,1,1, 3.200, 10536.031, 272.630, 52703.907 21/12/16,14:31:41,01,09,1, 11.9,1,1, 3.200, 10536.014, 272.629, 52703.877 21/12/16,14:31:41,02,09,1, 11.9,1,1, 3.200, 10536.015, 272.645, 52703.892 21/12/16,14:31:41,03,09,1, 11.9,1,1, 3.200, 10536.000, 272.639, 52703.887 21/12/16,14:31:41,04,09,1, 11.9,1,1, 3.200, 10536.001, 272.653, 52703.896 21/12/16,14:31:41,05,09,1, 11.9,1,1, 3.200, 10536.006, 272.663, 52703.922 21/12/16,14:31:41,06,09,1, 11.9,1,1, 3.200, 10536.001, 272.675, 52703.893 21/12/16,14:31:41,07,09,1, 11.9,1,1, 3.200, 10536.010, 272.669, 52703.922 21/12/16,14:31:41,08,09,1, 11.9,1,1, 3.200, 10535.998, 272.671, 52703.920 21/12/16,14:31:41,09,09,1, 11.9,1,1, 3.200, 10535.989, 272.646, 52703.909 21/12/16,14:31:41,10,09,1, 11.9,1,1, 3.200, 10536.012, 272.665, 52703.895 21/12/16,14:31:41,11,09,1, 11.9,1,1, 3.200, 10535.995, 272.642, 52703.887 21/12/16,14:31:41,12,09,1, 11.9,1,1, 3.200, 10536.019, 272.645, 52703.856 21/12/16,14:31:41,13,09,1, 11.9,1,1, 3.200, 10536.011, 272.639, 52703.893 21/12/16,14:31:41,14,09,1, 11.9,1,1, 3.200, 10535.994, 272.648, 52703.895 21/12/16,14:31:41,15,09,1, 11.9,1,1, 3.200, 10536.008, 272.649, 52703.891 21/12/16,14:31:41,16,09,1, 11.9,1,1, 3.200, 10536.001, 272.649, 52703.917 21/12/16,14:31:41,17,09,1, 11.9,1,1, 3.200, 10536.012, 272.662, 52703.891 21/12/16,14:31:41,18,09,1, 11.9,1,1, 3.200, 10536.003, 272.646, 52703.903 21/12/16,14:31:41,19,09,1, 11.9,1,1, 3.200, 10535.994, 272.656, 52703.880 21/12/16,14:31:42,00,09,1, 11.9,1,1, 3.195, 10535.989, 272.656, 52703.880 21/12/16,14:31:42,01,09,1, 11.9,1,1, 3.195, 10536.011, 272.650, 52703.890 21/12/16,14:31:42,02,09,1, 11.9,1,1, 3.195, 10535.987, 272.653, 52703.859 21/12/16,14:31:42,03,09,1, 11.9,1,1, 3.195, 10536.010, 272.656, 52703.880 21/12/16,14:31:42,04,09,1, 11.9,1,1, 3.195, 10535.973, 272.666, 52703.909 21/12/16,14:31:42,05,09,1, 11.9,1,1, 3.195, 10535.968, 272.668, 52703.903 21/12/16,14:31:42,06,09,1, 11.9,1,1, 3.195, 10535.990, 272.662, 52703.910 21/12/16,14:31:42,07,09,1, 11.9,1,1, 3.195, 10535.995, 272.662, 52703.926 21/12/16,14:31:42,08,09,1, 11.9,1,1, 3.195, 10535.989, 272.671, 52703.906 21/12/16,14:31:42,09,09,1, 11.9,1,1, 3.195, 10536.009, 272.659, 52703.868 21/12/16,14:31:42,10,09,1, 11.9,1,1, 3.195, 10536.005, 272.663, 52703.859 21/12/16,14:31:42,11,09,1, 11.9,1,1, 3.195, 10535.981, 272.668, 52703.930 21/12/16,14:31:42,12,09,1, 11.9,1,1, 3.195, 10535.985, 272.635, 52703.881 21/12/16,14:31:42,13,09,1, 11.9,1,1, 3.195, 10536.011, 272.658, 52703.923 21/12/16,14:31:42,14,09,1, 11.9,1,1, 3.195, 10536.000, 272.631, 52703.860 21/12/16,14:31:42,15,09,1, 11.9,1,1, 3.195, 10536.015, 272.641, 52703.959 21/12/16,14:31:42,16,09,1, 11.9,1,1, 3.195, 10536.014, 272.646, 52703.940 21/12/16,14:31:42,17,09,1, 11.9,1,1, 3.195, 10535.988, 272.642, 52703.932 21/12/16,14:31:42,18,09,1, 11.9,1,1, 3.195, 10535.998, 272.639, 52703.923 21/12/16,14:31:42,19,09,1, 11.9,1,1, 3.195, 10535.989, 272.650, 52703.889 21/12/16,14:31:43,00,09,1, 11.9,1,1, 3.199, 10535.980, 272.650, 52703.889 21/12/16,14:31:43,01,09,1, 11.9,1,1, 3.199, 10536.011, 272.655, 52703.907 21/12/16,14:31:43,02,09,1, 11.9,1,1, 3.199, 10535.995, 272.643, 52703.912 21/12/16,14:31:43,03,09,1, 11.9,1,1, 3.199, 10536.007, 272.644, 52703.905 21/12/16,14:31:43,04,09,1, 11.9,1,1, 3.199, 10535.987, 272.651, 52703.907 21/12/16,14:31:43,05,09,1, 11.9,1,1, 3.199, 10536.000, 272.638, 52703.911 21/12/16,14:31:43,06,09,1, 11.9,1,1, 3.199, 10535.990, 272.654, 52703.899 21/12/16,14:31:43,07,09,1, 11.9,1,1, 3.199, 10535.989, 272.644, 52703.872 21/12/16,14:31:43,08,09,1, 11.9,1,1, 3.199, 10536.002, 272.657, 52703.892 21/12/16,14:31:43,09,09,1, 11.9,1,1, 3.199, 10536.002, 272.648, 52703.871 21/12/16,14:31:43,10,09,1, 11.9,1,1, 3.199, 10536.002, 272.652, 52703.888 21/12/16,14:31:43,11,09,1, 11.9,1,1, 3.199, 10536.006, 272.633, 52703.839 21/12/16,14:31:43,12,09,1, 11.9,1,1, 3.199, 10535.983, 272.626, 52703.837 21/12/16,14:31:43,13,09,1, 11.9,1,1, 3.199, 10536.013, 272.659, 52703.861 21/12/16,14:31:43,14,09,1, 11.9,1,1, 3.199, 10535.974, 272.651, 52703.876 21/12/16,14:31:43,15,09,1, 11.9,1,1, 3.199, 10535.977, 272.653, 52703.872 21/12/16,14:31:43,16,09,1, 11.9,1,1, 3.199, 10535.991, 272.652, 52703.877 21/12/16,14:31:43,17,09,1, 11.9,1,1, 3.199, 10535.991, 272.661, 52703.868 21/12/16,14:31:43,18,09,1, 11.9,1,1, 3.199, 10535.999, 272.657, 52703.919 21/12/16,14:31:43,19,09,1, 11.9,1,1, 3.199, 10535.973, 272.618, 52703.832 21/12/16,14:31:44,00,09,1, 11.8,1,1, 3.196, 10535.972, 272.618, 52703.832 21/12/16,14:31:44,01,09,1, 11.8,1,1, 3.196, 10535.976, 272.633, 52703.873 21/12/16,14:31:44,02,09,1, 11.8,1,1, 3.196, 10536.004, 272.624, 52703.885 21/12/16,14:31:44,03,09,1, 11.8,1,1, 3.196, 10536.004, 272.636, 52703.903 21/12/16,14:31:44,04,09,1, 11.8,1,1, 3.196, 10536.005, 272.662, 52703.878 21/12/16,14:31:44,05,09,1, 11.8,1,1, 3.196, 10535.981, 272.655, 52703.876 21/12/16,14:31:44,06,09,1, 11.8,1,1, 3.196, 10535.972, 272.626, 52703.868 21/12/16,14:31:44,07,09,1, 11.8,1,1, 3.196, 10535.960, 272.646, 52703.877 21/12/16,14:31:44,08,09,1, 11.8,1,1, 3.196, 10535.956, 272.652, 52703.878 21/12/16,14:31:44,09,09,1, 11.8,1,1, 3.196, 10535.956, 272.642, 52703.851 21/12/16,14:31:44,10,09,1, 11.8,1,1, 3.196, 10535.989, 272.659, 52703.875 21/12/16,14:31:44,11,09,1, 11.8,1,1, 3.196, 10535.991, 272.643, 52703.864 21/12/16,14:31:44,12,09,1, 11.8,1,1, 3.196, 10535.947, 272.646, 52703.850 21/12/16,14:31:44,13,09,1, 11.8,1,1, 3.196, 10535.996, 272.625, 52703.828 21/12/16,14:31:44,14,09,1, 11.8,1,1, 3.196, 10535.960, 272.653, 52703.808 21/12/16,14:31:44,15,09,1, 11.8,1,1, 3.196, 10535.961, 272.641, 52703.856 21/12/16,14:31:44,16,09,1, 11.8,1,1, 3.196, 10535.982, 272.635, 52703.878 21/12/16,14:31:44,17,09,1, 11.8,1,1, 3.196, 10535.974, 272.616, 52703.837 21/12/16,14:31:44,18,09,1, 11.8,1,1, 3.196, 10535.977, 272.638, 52703.838 21/12/16,14:31:44,19,09,1, 11.8,1,1, 3.196, 10535.982, 272.637, 52703.877 21/12/16,14:31:45,00,09,1, 11.9,1,1, 3.195, 10535.980, 272.637, 52703.877 21/12/16,14:31:45,01,09,1, 11.9,1,1, 3.195, 10536.003, 272.613, 52703.912 21/12/16,14:31:45,02,09,1, 11.9,1,1, 3.195, 10536.022, 272.601, 52703.662 21/12/16,14:31:45,03,09,1, 11.9,1,1, 3.195, 10535.962, 272.625, 52703.876 21/12/16,14:31:45,04,09,1, 11.9,1,1, 3.195, 10535.973, 272.629, 52703.874 21/12/16,14:31:45,05,09,1, 11.9,1,1, 3.195, 10535.957, 272.627, 52703.895 21/12/16,14:31:45,06,09,1, 11.9,1,1, 3.195, 10535.955, 272.617, 52703.851 21/12/16,14:31:45,07,09,1, 11.9,1,1, 3.195, 10535.956, 272.640, 52703.878 21/12/16,14:31:45,08,09,1, 11.9,1,1, 3.195, 10535.998, 272.624, 52704.018 21/12/16,14:31:45,09,09,1, 11.9,1,1, 3.195, 10535.936, 272.627, 52703.783 21/12/16,14:31:45,10,09,1, 11.9,1,1, 3.195, 10535.936, 272.644, 52703.905 21/12/16,14:31:45,11,09,1, 11.9,1,1, 3.195, 10535.950, 272.607, 52703.895 21/12/16,14:31:45,12,09,1, 11.9,1,1, 3.195, 10535.932, 272.620, 52703.837 21/12/16,14:31:45,13,09,1, 11.9,1,1, 3.195, 10535.957, 272.620, 52703.841 21/12/16,14:31:45,14,09,1, 11.9,1,1, 3.195, 10535.972, 272.606, 52703.836 21/12/16,14:31:45,15,09,1, 11.9,1,1, 3.195, 10535.971, 272.623, 52703.854 21/12/16,14:31:45,16,09,1, 11.9,1,1, 3.195, 10535.963, 272.608, 52703.822 21/12/16,14:31:45,17,09,1, 11.9,1,1, 3.195, 10535.942, 272.629, 52703.835 21/12/16,14:31:45,18,09,1, 11.9,1,1, 3.195, 10535.929, 272.621, 52703.822 21/12/16,14:31:45,19,09,1, 11.9,1,1, 3.195, 10535.959, 272.611, 52703.834 21/12/16,14:31:46,00,09,1, 11.9,1,1, 3.199, 10535.955, 272.611, 52703.834 21/12/16,14:31:46,01,09,1, 11.9,1,1, 3.199, 10535.953, 272.608, 52703.857 21/12/16,14:31:46,02,09,1, 11.9,1,1, 3.199, 10535.933, 272.597, 52703.865 21/12/16,14:31:46,03,09,1, 11.9,1,1, 3.199, 10535.940, 272.635, 52703.853 21/12/16,14:31:46,04,09,1, 11.9,1,1, 3.199, 10535.939, 272.608, 52703.877 21/12/16,14:31:46,05,09,1, 11.9,1,1, 3.199, 10535.951, 272.608, 52703.848 21/12/16,14:31:46,06,09,1, 11.9,1,1, 3.199, 10535.947, 272.609, 52703.882 21/12/16,14:31:46,07,09,1, 11.9,1,1, 3.199, 10535.950, 272.608, 52703.856 21/12/16,14:31:46,08,09,1, 11.9,1,1, 3.199, 10535.939, 272.626, 52703.832 21/12/16,14:31:46,09,09,1, 11.9,1,1, 3.199, 10535.929, 272.616, 52703.868 21/12/16,14:31:46,10,09,1, 11.9,1,1, 3.199, 10535.939, 272.601, 52703.858 21/12/16,14:31:46,11,09,1, 11.9,1,1, 3.199, 10535.927, 272.595, 52703.857 21/12/16,14:31:46,12,09,1, 11.9,1,1, 3.199, 10535.932, 272.597, 52703.869 21/12/16,14:31:46,13,09,1, 11.9,1,1, 3.199, 10535.946, 272.596, 52703.872 21/12/16,14:31:46,14,09,1, 11.9,1,1, 3.199, 10535.928, 272.591, 52703.827 21/12/16,14:31:46,15,09,1, 11.9,1,1, 3.199, 10535.950, 272.600, 52703.874 21/12/16,14:31:46,16,09,1, 11.9,1,1, 3.199, 10535.946, 272.607, 52703.872 21/12/16,14:31:46,17,09,1, 11.9,1,1, 3.199, 10535.920, 272.600, 52703.843 21/12/16,14:31:46,18,09,1, 11.9,1,1, 3.199, 10535.928, 272.585, 52703.850 21/12/16,14:31:46,19,09,1, 11.9,1,1, 3.199, 10535.924, 272.619, 52704.134 21/12/16,14:31:47,00,09,1, 11.8,1,1, 3.201, 10535.922, 272.619, 52704.134 21/12/16,14:31:47,01,09,1, 11.8,1,1, 3.201, 10535.949, 272.577, 52703.789 21/12/16,14:31:47,02,09,1, 11.8,1,1, 3.201, 10535.924, 272.594, 52703.810 21/12/16,14:31:47,03,09,1, 11.8,1,1, 3.201, 10535.930, 272.590, 52703.847 21/12/16,14:31:47,04,09,1, 11.8,1,1, 3.201, 10535.927, 272.596, 52703.884 21/12/16,14:31:47,05,09,1, 11.8,1,1, 3.201, 10535.938, 272.594, 52703.885 21/12/16,14:31:47,06,09,1, 11.8,1,1, 3.201, 10535.923, 272.583, 52703.865 21/12/16,14:31:47,07,09,1, 11.8,1,1, 3.201, 10535.926, 272.568, 52703.845 21/12/16,14:31:47,08,09,1, 11.8,1,1, 3.201, 10535.919, 272.592, 52703.868 21/12/16,14:31:47,09,09,1, 11.8,1,1, 3.201, 10535.900, 272.605, 52703.827 21/12/16,14:31:47,10,09,1, 11.8,1,1, 3.201, 10535.924, 272.590, 52703.852 21/12/16,14:31:47,11,09,1, 11.8,1,1, 3.201, 10535.904, 272.584, 52703.827 21/12/16,14:31:47,12,09,1, 11.8,1,1, 3.201, 10535.921, 272.611, 52703.838 21/12/16,14:31:47,13,09,1, 11.8,1,1, 3.201, 10535.908, 272.580, 52703.846 21/12/16,14:31:47,14,09,1, 11.8,1,1, 3.201, 10535.922, 272.593, 52703.859 21/12/16,14:31:47,15,09,1, 11.8,1,1, 3.201, 10535.918, 272.586, 52703.845 21/12/16,14:31:47,16,09,1, 11.8,1,1, 3.201, 10535.912, 272.577, 52703.888 21/12/16,14:31:47,17,09,1, 11.8,1,1, 3.201, 10535.879, 272.574, 52703.859 21/12/16,14:31:47,18,09,1, 11.8,1,1, 3.201, 10535.904, 272.594, 52703.891 21/12/16,14:31:47,19,09,1, 11.8,1,1, 3.201, 10535.912, 272.563, 52703.895 21/12/16,14:31:48,00,09,1, 11.8,1,1, 3.199, 10535.905, 272.563, 52703.895 21/12/16,14:31:48,01,09,1, 11.8,1,1, 3.199, 10535.893, 272.567, 52703.858 21/12/16,14:31:48,02,09,1, 11.8,1,1, 3.199, 10535.880, 272.577, 52703.908 21/12/16,14:31:48,03,09,1, 11.8,1,1, 3.199, 10535.905, 272.560, 52703.899 21/12/16,14:31:48,04,09,1, 11.8,1,1, 3.199, 10535.921, 272.591, 52703.840 21/12/16,14:31:48,05,09,1, 11.8,1,1, 3.199, 10535.893, 272.578, 52703.811 21/12/16,14:31:48,06,09,1, 11.8,1,1, 3.199, 10535.888, 272.565, 52703.876 21/12/16,14:31:48,07,09,1, 11.8,1,1, 3.199, 10535.900, 272.576, 52703.878 21/12/16,14:31:48,08,09,1, 11.8,1,1, 3.199, 10535.914, 272.559, 52703.857 21/12/16,14:31:48,09,09,1, 11.8,1,1, 3.199, 10535.893, 272.568, 52703.826 21/12/16,14:31:48,10,09,1, 11.8,1,1, 3.199, 10535.894, 272.561, 52703.846 21/12/16,14:31:48,11,09,1, 11.8,1,1, 3.199, 10535.918, 272.564, 52703.824 21/12/16,14:31:48,12,09,1, 11.8,1,1, 3.199, 10535.890, 272.572, 52703.858 21/12/16,14:31:48,13,09,1, 11.8,1,1, 3.199, 10535.857, 272.546, 52703.903 21/12/16,14:31:48,14,09,1, 11.8,1,1, 3.199, 10535.865, 272.555, 52703.861 21/12/16,14:31:48,15,09,1, 11.8,1,1, 3.199, 10535.911, 272.551, 52703.857 21/12/16,14:31:48,16,09,1, 11.8,1,1, 3.199, 10535.870, 272.541, 52703.851 21/12/16,14:31:48,17,09,1, 11.8,1,1, 3.199, 10535.891, 272.552, 52703.870 21/12/16,14:31:48,18,09,1, 11.8,1,1, 3.199, 10535.885, 272.552, 52703.879 21/12/16,14:31:48,19,09,1, 11.8,1,1, 3.199, 10535.892, 272.544, 52703.893 21/12/16,14:31:49,00,09,1, 11.9,1,1, 3.198, 10535.889, 272.544, 52703.893 21/12/16,14:31:49,01,09,1, 11.9,1,1, 3.198, 10535.895, 272.555, 52703.888 21/12/16,14:31:49,02,09,1, 11.9,1,1, 3.198, 10535.898, 272.556, 52703.877 21/12/16,14:31:49,03,09,1, 11.9,1,1, 3.198, 10535.909, 272.548, 52703.889 21/12/16,14:31:49,04,09,1, 11.9,1,1, 3.198, 10535.895, 272.556, 52703.890 21/12/16,14:31:49,05,09,1, 11.9,1,1, 3.198, 10535.893, 272.554, 52703.857 21/12/16,14:31:49,06,09,1, 11.9,1,1, 3.198, 10535.892, 272.554, 52703.898 21/12/16,14:31:49,07,09,1, 11.9,1,1, 3.198, 10535.879, 272.557, 52703.855 21/12/16,14:31:49,08,09,1, 11.9,1,1, 3.198, 10535.870, 272.518, 52703.824 21/12/16,14:31:49,09,09,1, 11.9,1,1, 3.198, 10535.870, 272.525, 52703.872 21/12/16,14:31:49,10,09,1, 11.9,1,1, 3.198, 10535.917, 272.525, 52703.824 21/12/16,14:31:49,11,09,1, 11.9,1,1, 3.198, 10535.920, 272.512, 52703.726 21/12/16,14:31:49,12,09,1, 11.9,1,1, 3.198, 10535.867, 272.524, 52703.893 21/12/16,14:31:49,13,09,1, 11.9,1,1, 3.198, 10535.880, 272.526, 52703.848 21/12/16,14:31:49,14,09,1, 11.9,1,1, 3.198, 10535.881, 272.524, 52703.854 21/12/16,14:31:49,15,09,1, 11.9,1,1, 3.198, 10535.875, 272.553, 52703.861 21/12/16,14:31:49,16,09,1, 11.9,1,1, 3.198, 10535.859, 272.524, 52703.848 21/12/16,14:31:49,17,09,1, 11.9,1,1, 3.198, 10535.871, 272.533, 52703.848 21/12/16,14:31:49,18,09,1, 11.9,1,1, 3.198, 10535.853, 272.521, 52703.868 21/12/16,14:31:49,19,09,1, 11.9,1,1, 3.198, 10535.857, 272.532, 52703.893 21/12/16,14:31:50,00,09,1, 11.9,1,1, 3.197, 10535.855, 272.532, 52703.893 21/12/16,14:31:50,01,09,1, 11.9,1,1, 3.197, 10535.876, 272.520, 52703.846 21/12/16,14:31:50,02,09,1, 11.9,1,1, 3.197, 10535.889, 272.504, 52703.867 21/12/16,14:31:50,03,09,1, 11.9,1,1, 3.197, 10535.875, 272.544, 52703.871 21/12/16,14:31:50,04,09,1, 11.9,1,1, 3.197, 10535.883, 272.524, 52703.867 21/12/16,14:31:50,05,09,1, 11.9,1,1, 3.197, 10535.874, 272.527, 52703.842 21/12/16,14:31:50,06,09,1, 11.9,1,1, 3.197, 10535.865, 272.518, 52703.834 21/12/16,14:31:50,07,09,1, 11.9,1,1, 3.197, 10535.884, 272.533, 52703.843 21/12/16,14:31:50,08,09,1, 11.9,1,1, 3.197, 10535.878, 272.505, 52703.847 21/12/16,14:31:50,09,09,1, 11.9,1,1, 3.197, 10535.872, 272.507, 52703.817 21/12/16,14:31:50,10,09,1, 11.9,1,1, 3.197, 10535.887, 272.485, 52703.840 21/12/16,14:31:50,11,09,1, 11.9,1,1, 3.197, 10535.875, 272.491, 52703.846 21/12/16,14:31:50,12,09,1, 11.9,1,1, 3.197, 10535.880, 272.493, 52703.830 21/12/16,14:31:50,13,09,1, 11.9,1,1, 3.197, 10535.890, 272.512, 52703.824 21/12/16,14:31:50,14,09,1, 11.9,1,1, 3.197, 10535.868, 272.498, 52703.840 21/12/16,14:31:50,15,09,1, 11.9,1,1, 3.197, 10535.883, 272.502, 52703.823 21/12/16,14:31:50,16,09,1, 11.9,1,1, 3.197, 10535.885, 272.499, 52703.825 21/12/16,14:31:50,17,09,1, 11.9,1,1, 3.197, 10535.851, 272.487, 52703.818 21/12/16,14:31:50,18,09,1, 11.9,1,1, 3.197, 10535.874, 272.454, 52703.814 21/12/16,14:31:50,19,09,1, 11.9,1,1, 3.197, 10535.845, 272.485, 52703.803 21/12/16,14:31:51,00,08,1, 11.9,1,1, 3.199, 10535.839, 272.485, 52703.803 21/12/16,14:31:51,01,08,1, 11.9,1,1, 3.199, 10535.879, 272.461, 52703.822 21/12/16,14:31:51,02,08,1, 11.9,1,1, 3.199, 10535.896, 272.465, 52703.831 21/12/16,14:31:51,03,08,1, 11.9,1,1, 3.199, 10535.882, 272.464, 52703.824 21/12/16,14:31:51,04,08,1, 11.9,1,1, 3.199, 10535.881, 272.483, 52703.823 21/12/16,14:31:51,05,08,1, 11.9,1,1, 3.199, 10535.866, 272.441, 52703.827 21/12/16,14:31:51,06,08,1, 11.9,1,1, 3.199, 10535.884, 272.457, 52703.837 21/12/16,14:31:51,07,08,1, 11.9,1,1, 3.199, 10535.900, 272.458, 52703.819 21/12/16,14:31:51,08,08,1, 11.9,1,1, 3.199, 10535.917, 272.445, 52703.835 21/12/16,14:31:51,09,08,1, 11.9,1,1, 3.199, 10535.883, 272.460, 52703.863 21/12/16,14:31:51,10,08,1, 11.9,1,1, 3.199, 10535.909, 272.454, 52703.804 21/12/16,14:31:51,11,08,1, 11.9,1,1, 3.199, 10535.907, 272.440, 52703.821 21/12/16,14:31:51,12,08,1, 11.9,1,1, 3.199, 10535.900, 272.449, 52703.846 21/12/16,14:31:51,13,08,1, 11.9,1,1, 3.199, 10535.913, 272.445, 52703.853 21/12/16,14:31:51,14,08,1, 11.9,1,1, 3.199, 10535.885, 272.442, 52703.848 21/12/16,14:31:51,15,08,1, 11.9,1,1, 3.199, 10535.873, 272.438, 52703.803 21/12/16,14:31:51,16,08,1, 11.9,1,1, 3.199, 10535.882, 272.451, 52703.817 21/12/16,14:31:51,17,08,1, 11.9,1,1, 3.199, 10535.872, 272.438, 52703.823 21/12/16,14:31:51,18,08,1, 11.9,1,1, 3.199, 10535.891, 272.435, 52703.822 21/12/16,14:31:51,19,08,1, 11.9,1,1, 3.199, 10535.871, 272.433, 52703.834 21/12/16,14:31:52,00,10,1, 11.8,1,1, 3.195, 10535.864, 272.433, 52703.834 21/12/16,14:31:52,01,10,1, 11.8,1,1, 3.195, 10535.889, 272.418, 52703.859 21/12/16,14:31:52,02,10,1, 11.8,1,1, 3.195, 10535.878, 272.423, 52703.824 21/12/16,14:31:52,03,10,1, 11.8,1,1, 3.195, 10535.882, 272.421, 52703.844 21/12/16,14:31:52,04,10,1, 11.8,1,1, 3.195, 10535.886, 272.406, 52703.848 21/12/16,14:31:52,05,10,1, 11.8,1,1, 3.195, 10535.871, 272.411, 52703.805 21/12/16,14:31:52,06,10,1, 11.8,1,1, 3.195, 10535.891, 272.405, 52703.814 21/12/16,14:31:52,07,10,1, 11.8,1,1, 3.195, 10535.885, 272.409, 52703.813 21/12/16,14:31:52,08,10,1, 11.8,1,1, 3.195, 10535.865, 272.393, 52703.828 21/12/16,14:31:52,09,10,1, 11.8,1,1, 3.195, 10535.888, 272.395, 52703.797 21/12/16,14:31:52,10,10,1, 11.8,1,1, 3.195, 10535.871, 272.406, 52703.791 21/12/16,14:31:52,11,10,1, 11.8,1,1, 3.195, 10535.858, 272.390, 52703.805 21/12/16,14:31:52,12,10,1, 11.8,1,1, 3.195, 10535.866, 272.402, 52703.801 21/12/16,14:31:52,13,10,1, 11.8,1,1, 3.195, 10535.864, 272.388, 52703.795 21/12/16,14:31:52,14,10,1, 11.8,1,1, 3.195, 10535.848, 272.394, 52703.794 21/12/16,14:31:52,15,10,1, 11.8,1,1, 3.195, 10535.856, 272.384, 52703.768 21/12/16,14:31:52,16,10,1, 11.8,1,1, 3.195, 10535.866, 272.394, 52703.851 21/12/16,14:31:52,17,10,1, 11.8,1,1, 3.195, 10535.881, 272.389, 52703.799 21/12/16,14:31:52,18,10,1, 11.8,1,1, 3.195, 10535.833, 272.369, 52703.719 21/12/16,14:31:52,19,10,1, 11.8,1,1, 3.195, 10535.921, 272.368, 52703.763 21/12/16,14:31:53,00,10,1, 11.8,1,1, 3.198, 10535.914, 272.368, 52703.763 21/12/16,14:31:53,01,10,1, 11.8,1,1, 3.198, 10535.872, 272.379, 52703.915 21/12/16,14:31:53,02,10,1, 11.8,1,1, 3.198, 10535.883, 272.356, 52703.779 21/12/16,14:31:53,03,10,1, 11.8,1,1, 3.198, 10535.891, 272.365, 52703.781 21/12/16,14:31:53,04,10,1, 11.8,1,1, 3.198, 10535.887, 272.375, 52703.815 21/12/16,14:31:53,05,10,1, 11.8,1,1, 3.198, 10535.910, 272.345, 52703.589 21/12/16,14:31:53,06,10,1, 11.8,1,1, 3.198, 10535.871, 272.343, 52703.729 21/12/16,14:31:53,07,10,1, 11.8,1,1, 3.198, 10535.873, 272.335, 52703.789 21/12/16,14:31:53,08,10,1, 11.8,1,1, 3.198, 10535.858, 272.357, 52703.758 21/12/16,14:31:53,09,10,1, 11.8,1,1, 3.198, 10535.865, 272.347, 52703.826 21/12/16,14:31:53,10,10,1, 11.8,1,1, 3.198, 10535.849, 272.308, 52703.802 21/12/16,14:31:53,11,10,1, 11.8,1,1, 3.198, 10535.850, 272.305, 52703.779 21/12/16,14:31:53,12,10,1, 11.8,1,1, 3.198, 10535.858, 272.339, 52703.829 21/12/16,14:31:53,13,10,1, 11.8,1,1, 3.198, 10535.889, 272.325, 52703.782 21/12/16,14:31:53,14,10,1, 11.8,1,1, 3.198, 10535.855, 272.345, 52703.769 21/12/16,14:31:53,15,10,1, 11.8,1,1, 3.198, 10535.869, 272.324, 52703.820 21/12/16,14:31:53,16,10,1, 11.8,1,1, 3.198, 10535.894, 272.300, 52703.824 21/12/16,14:31:53,17,10,1, 11.8,1,1, 3.198, 10535.927, 272.290, 52703.623 21/12/16,14:31:53,18,10,1, 11.8,1,1, 3.198, 10535.897, 272.274, 52703.781 21/12/16,14:31:53,19,10,1, 11.8,1,1, 3.198, 10535.902, 272.327, 52703.751 21/12/16,14:31:54,00,10,1, 11.9,1,1, 3.197, 10535.897, 272.327, 52703.751 21/12/16,14:31:54,01,10,1, 11.9,1,1, 3.197, 10535.871, 272.274, 52703.806 21/12/16,14:31:54,02,10,1, 11.9,1,1, 3.197, 10535.879, 272.280, 52703.763 21/12/16,14:31:54,03,10,1, 11.9,1,1, 3.197, 10535.874, 272.309, 52703.805 21/12/16,14:31:54,04,10,1, 11.9,1,1, 3.197, 10535.853, 272.291, 52703.791 21/12/16,14:31:54,05,10,1, 11.9,1,1, 3.197, 10535.844, 272.295, 52703.760 21/12/16,14:31:54,06,10,1, 11.9,1,1, 3.197, 10535.851, 272.300, 52703.764 21/12/16,14:31:54,07,10,1, 11.9,1,1, 3.197, 10535.841, 272.295, 52703.765 21/12/16,14:31:54,08,10,1, 11.9,1,1, 3.197, 10535.867, 272.300, 52703.758 21/12/16,14:31:54,09,10,1, 11.9,1,1, 3.197, 10535.870, 272.300, 52703.780 21/12/16,14:31:54,10,10,1, 11.9,1,1, 3.197, 10535.870, 272.270, 52703.704 21/12/16,14:31:54,11,10,1, 11.9,1,1, 3.197, 10535.834, 272.295, 52703.779 21/12/16,14:31:54,12,10,1, 11.9,1,1, 3.197, 10535.857, 272.280, 52703.713 21/12/16,14:31:54,13,10,1, 11.9,1,1, 3.197, 10535.844, 272.308, 52703.748 21/12/16,14:31:54,14,10,1, 11.9,1,1, 3.197, 10535.854, 272.299, 52703.755 21/12/16,14:31:54,15,10,1, 11.9,1,1, 3.197, 10535.864, 272.293, 52703.736 21/12/16,14:31:54,16,10,1, 11.9,1,1, 3.197, 10535.856, 272.280, 52703.776 21/12/16,14:31:54,17,10,1, 11.9,1,1, 3.197, 10535.855, 272.280, 52703.775 21/12/16,14:31:54,18,10,1, 11.9,1,1, 3.197, 10535.833, 272.254, 52703.760 21/12/16,14:31:54,19,10,1, 11.9,1,1, 3.197, 10535.848, 272.271, 52703.749 21/12/16,14:31:55,00,10,1, 11.9,1,1, 3.198, 10535.847, 272.271, 52703.749 21/12/16,14:31:55,01,10,1, 11.9,1,1, 3.198, 10535.841, 272.256, 52703.747 21/12/16,14:31:55,02,10,1, 11.9,1,1, 3.198, 10535.828, 272.274, 52703.728 21/12/16,14:31:55,03,10,1, 11.9,1,1, 3.198, 10535.857, 272.268, 52703.745 21/12/16,14:31:55,04,10,1, 11.9,1,1, 3.198, 10535.826, 272.261, 52703.759 21/12/16,14:31:55,05,10,1, 11.9,1,1, 3.198, 10535.836, 272.269, 52703.794 21/12/16,14:31:55,06,10,1, 11.9,1,1, 3.198, 10535.835, 272.240, 52703.760 21/12/16,14:31:55,07,10,1, 11.9,1,1, 3.198, 10535.848, 272.272, 52703.783 21/12/16,14:31:55,08,10,1, 11.9,1,1, 3.198, 10535.812, 272.252, 52703.747 21/12/16,14:31:55,09,10,1, 11.9,1,1, 3.198, 10535.820, 272.251, 52703.744 21/12/16,14:31:55,10,10,1, 11.9,1,1, 3.198, 10535.848, 272.261, 52703.777 21/12/16,14:31:55,11,10,1, 11.9,1,1, 3.198, 10535.839, 272.253, 52703.751 21/12/16,14:31:55,12,10,1, 11.9,1,1, 3.198, 10535.824, 272.259, 52703.773 21/12/16,14:31:55,13,10,1, 11.9,1,1, 3.198, 10535.819, 272.268, 52703.783 21/12/16,14:31:55,14,10,1, 11.9,1,1, 3.198, 10535.840, 272.286, 52703.783 21/12/16,14:31:55,15,10,1, 11.9,1,1, 3.198, 10535.836, 272.264, 52703.747 21/12/16,14:31:55,16,10,1, 11.9,1,1, 3.198, 10535.829, 272.259, 52703.796 21/12/16,14:31:55,17,10,1, 11.9,1,1, 3.198, 10535.816, 272.244, 52703.768 21/12/16,14:31:55,18,10,1, 11.9,1,1, 3.198, 10535.827, 272.259, 52703.772 21/12/16,14:31:55,19,10,1, 11.9,1,1, 3.198, 10535.819, 272.244, 52703.765 21/12/16,14:31:56,00,10,1, 11.8,1,1, 3.196, 10535.814, 272.244, 52703.765 21/12/16,14:31:56,01,10,1, 11.8,1,1, 3.196, 10535.823, 272.241, 52703.711 21/12/16,14:31:56,02,10,1, 11.8,1,1, 3.196, 10535.818, 272.213, 52703.732 21/12/16,14:31:56,03,10,1, 11.8,1,1, 3.196, 10535.818, 272.242, 52703.775 21/12/16,14:31:56,04,10,1, 11.8,1,1, 3.196, 10535.819, 272.237, 52703.811 21/12/16,14:31:56,05,10,1, 11.8,1,1, 3.196, 10535.815, 272.253, 52703.778 21/12/16,14:31:56,06,10,1, 11.8,1,1, 3.196, 10535.817, 272.252, 52703.758 21/12/16,14:31:56,07,10,1, 11.8,1,1, 3.196, 10535.824, 272.270, 52703.782 21/12/16,14:31:56,08,10,1, 11.8,1,1, 3.196, 10535.837, 272.244, 52703.789 21/12/16,14:31:56,09,10,1, 11.8,1,1, 3.196, 10535.825, 272.242, 52703.771 21/12/16,14:31:56,10,10,1, 11.8,1,1, 3.196, 10535.815, 272.214, 52703.738 21/12/16,14:31:56,11,10,1, 11.8,1,1, 3.196, 10535.838, 272.215, 52703.820 21/12/16,14:31:56,12,10,1, 11.8,1,1, 3.196, 10535.779, 272.230, 52703.753 21/12/16,14:31:56,13,10,1, 11.8,1,1, 3.196, 10535.786, 272.221, 52703.790 21/12/16,14:31:56,14,10,1, 11.8,1,1, 3.196, 10535.821, 272.214, 52703.735 21/12/16,14:31:56,15,10,1, 11.8,1,1, 3.196, 10535.817, 272.205, 52703.728 21/12/16,14:31:56,16,10,1, 11.8,1,1, 3.196, 10535.820, 272.212, 52703.719 21/12/16,14:31:56,17,10,1, 11.8,1,1, 3.196, 10535.805, 272.202, 52703.770 21/12/16,14:31:56,18,10,1, 11.8,1,1, 3.196, 10535.826, 272.207, 52703.762 21/12/16,14:31:56,19,10,1, 11.8,1,1, 3.196, 10535.819, 272.232, 52703.748 21/12/16,14:31:57,00,10,1, 11.9,1,1, 3.198, 10535.814, 272.232, 52703.748 21/12/16,14:31:57,01,10,1, 11.9,1,1, 3.198, 10535.819, 272.198, 52703.762 21/12/16,14:31:57,02,10,1, 11.9,1,1, 3.198, 10535.826, 272.223, 52703.818 21/12/16,14:31:57,03,10,1, 11.9,1,1, 3.198, 10535.841, 272.217, 52703.810 21/12/16,14:31:57,04,10,1, 11.9,1,1, 3.198, 10535.826, 272.243, 52703.855 21/12/16,14:31:57,05,10,1, 11.9,1,1, 3.198, 10535.838, 272.213, 52703.881 21/12/16,14:31:57,06,10,1, 11.9,1,1, 3.198, 10535.794, 272.217, 52703.847 21/12/16,14:31:57,07,10,1, 11.9,1,1, 3.198, 10535.807, 272.232, 52703.836 21/12/16,14:31:57,08,10,1, 11.9,1,1, 3.198, 10535.792, 272.217, 52703.829 21/12/16,14:31:57,09,10,1, 11.9,1,1, 3.198, 10535.797, 272.235, 52703.850 21/12/16,14:31:57,10,10,1, 11.9,1,1, 3.198, 10535.784, 272.233, 52703.861 21/12/16,14:31:57,11,10,1, 11.9,1,1, 3.198, 10535.796, 272.235, 52703.880 21/12/16,14:31:57,12,10,1, 11.9,1,1, 3.198, 10535.794, 272.247, 52703.838 21/12/16,14:31:57,13,10,1, 11.9,1,1, 3.198, 10535.808, 272.211, 52703.857 21/12/16,14:31:57,14,10,1, 11.9,1,1, 3.198, 10535.783, 272.215, 52703.883 21/12/16,14:31:57,15,10,1, 11.9,1,1, 3.198, 10535.809, 272.219, 52703.860 21/12/16,14:31:57,16,10,1, 11.9,1,1, 3.198, 10535.775, 272.219, 52703.898 21/12/16,14:31:57,17,10,1, 11.9,1,1, 3.198, 10535.821, 272.215, 52703.827 21/12/16,14:31:57,18,10,1, 11.9,1,1, 3.198, 10535.782, 272.199, 52703.822 21/12/16,14:31:57,19,10,1, 11.9,1,1, 3.198, 10535.818, 272.189, 52703.725 21/12/16,14:31:58,00,10,1, 11.9,1,1, 3.196, 10535.814, 272.189, 52703.725 21/12/16,14:31:58,01,10,1, 11.9,1,1, 3.196, 10535.776, 272.196, 52703.878 21/12/16,14:31:58,02,10,1, 11.9,1,1, 3.196, 10535.779, 272.193, 52703.834 21/12/16,14:31:58,03,10,1, 11.9,1,1, 3.196, 10535.804, 272.202, 52703.834 21/12/16,14:31:58,04,10,1, 11.9,1,1, 3.196, 10535.798, 272.174, 52703.847 21/12/16,14:31:58,05,10,1, 11.9,1,1, 3.196, 10535.807, 272.194, 52703.864 21/12/16,14:31:58,06,10,1, 11.9,1,1, 3.196, 10535.809, 272.195, 52703.829 21/12/16,14:31:58,07,10,1, 11.9,1,1, 3.196, 10535.794, 272.184, 52703.838 21/12/16,14:31:58,08,10,1, 11.9,1,1, 3.196, 10535.802, 272.187, 52703.834 21/12/16,14:31:58,09,10,1, 11.9,1,1, 3.196, 10535.778, 272.186, 52703.818 21/12/16,14:31:58,10,10,1, 11.9,1,1, 3.196, 10535.784, 272.198, 52703.864 21/12/16,14:31:58,11,10,1, 11.9,1,1, 3.196, 10535.802, 272.189, 52703.833 21/12/16,14:31:58,12,10,1, 11.9,1,1, 3.196, 10535.815, 272.169, 52703.831 21/12/16,14:31:58,13,10,1, 11.9,1,1, 3.196, 10535.784, 272.167, 52703.810 21/12/16,14:31:58,14,10,1, 11.9,1,1, 3.196, 10535.814, 272.184, 52703.797 21/12/16,14:31:58,15,10,1, 11.9,1,1, 3.196, 10535.816, 272.202, 52703.784 21/12/16,14:31:58,16,10,1, 11.9,1,1, 3.196, 10535.797, 272.214, 52703.848 21/12/16,14:31:58,17,10,1, 11.9,1,1, 3.196, 10535.825, 272.163, 52703.832 21/12/16,14:31:58,18,10,1, 11.9,1,1, 3.196, 10535.806, 272.177, 52703.809 21/12/16,14:31:58,19,10,1, 11.9,1,1, 3.196, 10535.807, 272.181, 52703.788 21/12/16,14:31:59,00,10,1, 11.9,1,1, 3.197, 10535.805, 272.181, 52703.788 21/12/16,14:31:59,01,10,1, 11.9,1,1, 3.197, 10535.818, 272.171, 52703.836 21/12/16,14:31:59,02,10,1, 11.9,1,1, 3.197, 10535.805, 272.165, 52703.835 21/12/16,14:31:59,03,10,1, 11.9,1,1, 3.197, 10535.798, 272.167, 52703.803 21/12/16,14:31:59,04,10,1, 11.9,1,1, 3.197, 10535.826, 272.164, 52703.862 21/12/16,14:31:59,05,10,1, 11.9,1,1, 3.197, 10535.806, 272.169, 52703.837 21/12/16,14:31:59,06,10,1, 11.9,1,1, 3.197, 10535.800, 272.189, 52703.811 21/12/16,14:31:59,07,10,1, 11.9,1,1, 3.197, 10535.811, 272.163, 52703.814 21/12/16,14:31:59,08,10,1, 11.9,1,1, 3.197, 10535.831, 272.168, 52703.805 21/12/16,14:31:59,09,10,1, 11.9,1,1, 3.197, 10535.794, 272.152, 52703.833 21/12/16,14:31:59,10,10,1, 11.9,1,1, 3.197, 10535.824, 272.162, 52703.851 21/12/16,14:31:59,11,10,1, 11.9,1,1, 3.197, 10535.829, 272.163, 52703.803 21/12/16,14:31:59,12,10,1, 11.9,1,1, 3.197, 10535.820, 272.160, 52703.823 21/12/16,14:31:59,13,10,1, 11.9,1,1, 3.197, 10535.807, 272.154, 52703.835 21/12/16,14:31:59,14,10,1, 11.9,1,1, 3.197, 10535.833, 272.155, 52703.865 21/12/16,14:31:59,15,10,1, 11.9,1,1, 3.197, 10535.784, 272.152, 52703.851 21/12/16,14:31:59,16,10,1, 11.9,1,1, 3.197, 10535.805, 272.149, 52703.913 21/12/16,14:31:59,17,10,1, 11.9,1,1, 3.197, 10535.829, 272.134, 52703.880 21/12/16,14:31:59,18,10,1, 11.9,1,1, 3.197, 10535.826, 272.125, 52703.850 21/12/16,14:31:59,19,10,1, 11.9,1,1, 3.197, 10535.819, 272.153, 52703.823 21/12/16,14:32:00,00,09,1, 11.8,1,1, 3.200, 10535.814, 272.153, 52703.823 21/12/16,14:32:00,01,09,1, 11.8,1,1, 3.200, 10535.816, 272.125, 52703.887 21/12/16,14:32:00,02,09,1, 11.8,1,1, 3.200, 10535.795, 272.102, 52703.746 21/12/16,14:32:00,03,09,1, 11.8,1,1, 3.200, 10535.826, 272.120, 52703.838 21/12/16,14:32:00,04,09,1, 11.8,1,1, 3.200, 10535.759, 272.110, 52703.847 21/12/16,14:32:00,05,09,1, 11.8,1,1, 3.200, 10535.781, 272.120, 52703.803 21/12/16,14:32:00,06,09,1, 11.8,1,1, 3.200, 10535.799, 272.106, 52703.755 21/12/16,14:32:00,07,09,1, 11.8,1,1, 3.200, 10535.813, 272.114, 52703.759 21/12/16,14:32:00,08,09,1, 11.8,1,1, 3.200, 10535.808, 272.103, 52703.748 21/12/16,14:32:00,09,09,1, 11.8,1,1, 3.200, 10535.816, 272.122, 52703.754 21/12/16,14:32:00,10,09,1, 11.8,1,1, 3.200, 10535.809, 272.147, 52703.752 21/12/16,14:32:00,11,09,1, 11.8,1,1, 3.200, 10535.792, 272.115, 52703.739 21/12/16,14:32:00,12,09,1, 11.8,1,1, 3.200, 10535.818, 272.104, 52703.755 21/12/16,14:32:00,13,09,1, 11.8,1,1, 3.200, 10535.811, 272.097, 52703.742 21/12/16,14:32:00,14,09,1, 11.8,1,1, 3.200, 10535.798, 272.097, 52703.719 21/12/16,14:32:00,15,09,1, 11.8,1,1, 3.200, 10535.808, 272.108, 52703.742 21/12/16,14:32:00,16,09,1, 11.8,1,1, 3.200, 10535.823, 272.104, 52703.741 21/12/16,14:32:00,17,09,1, 11.8,1,1, 3.200, 10535.810, 272.094, 52703.734 21/12/16,14:32:00,18,09,1, 11.8,1,1, 3.200, 10535.804, 272.093, 52703.716 21/12/16,14:32:00,19,09,1, 11.8,1,1, 3.200, 10535.837, 272.083, 52703.717 21/12/16,14:32:01,00,09,1, 11.9,1,1, 3.193, 10535.830, 272.083, 52703.717 21/12/16,14:32:01,01,09,1, 11.9,1,1, 3.193, 10535.799, 272.068, 52703.696 21/12/16,14:32:01,02,09,1, 11.9,1,1, 3.193, 10535.804, 272.099, 52703.705 21/12/16,14:32:01,03,09,1, 11.9,1,1, 3.193, 10535.795, 272.073, 52703.721 21/12/16,14:32:01,04,09,1, 11.9,1,1, 3.193, 10535.821, 272.101, 52703.755 21/12/16,14:32:01,05,09,1, 11.9,1,1, 3.193, 10535.813, 272.092, 52703.736 21/12/16,14:32:01,06,09,1, 11.9,1,1, 3.193, 10535.813, 272.074, 52703.691 21/12/16,14:32:01,07,09,1, 11.9,1,1, 3.193, 10535.800, 272.087, 52703.722 21/12/16,14:32:01,08,09,1, 11.9,1,1, 3.193, 10535.802, 272.105, 52703.737 21/12/16,14:32:01,09,09,1, 11.9,1,1, 3.193, 10535.801, 272.071, 52703.761 21/12/16,14:32:01,10,09,1, 11.9,1,1, 3.193, 10535.836, 272.091, 52703.719 21/12/16,14:32:01,11,09,1, 11.9,1,1, 3.193, 10535.814, 272.080, 52703.750 21/12/16,14:32:01,12,09,1, 11.9,1,1, 3.193, 10535.813, 272.087, 52703.741 21/12/16,14:32:01,13,09,1, 11.9,1,1, 3.193, 10535.819, 272.081, 52703.733 21/12/16,14:32:01,14,09,1, 11.9,1,1, 3.193, 10535.798, 272.085, 52703.695 21/12/16,14:32:01,15,09,1, 11.9,1,1, 3.193, 10535.787, 272.080, 52703.699 21/12/16,14:32:01,16,09,1, 11.9,1,1, 3.193, 10535.812, 272.085, 52703.742 21/12/16,14:32:01,17,09,1, 11.9,1,1, 3.193, 10535.815, 272.054, 52703.717 21/12/16,14:32:01,18,09,1, 11.9,1,1, 3.193, 10535.832, 272.076, 52703.695 21/12/16,14:32:01,19,09,1, 11.9,1,1, 3.193, 10535.816, 272.071, 52703.702 21/12/16,14:32:02,00,10,1, 11.8,1,1, 3.197, 10535.814, 272.071, 52703.702 21/12/16,14:32:02,01,10,1, 11.8,1,1, 3.197, 10535.836, 272.085, 52703.750 21/12/16,14:32:02,02,10,1, 11.8,1,1, 3.197, 10535.814, 272.088, 52703.733 21/12/16,14:32:02,03,10,1, 11.8,1,1, 3.197, 10535.837, 272.067, 52703.736 21/12/16,14:32:02,04,10,1, 11.8,1,1, 3.197, 10535.814, 272.087, 52703.742 21/12/16,14:32:02,05,10,1, 11.8,1,1, 3.197, 10535.819, 272.081, 52703.684 21/12/16,14:32:02,06,10,1, 11.8,1,1, 3.197, 10535.825, 272.073, 52703.725 21/12/16,14:32:02,07,10,1, 11.8,1,1, 3.197, 10535.815, 272.060, 52703.689 21/12/16,14:32:02,08,10,1, 11.8,1,1, 3.197, 10535.818, 272.070, 52703.698 21/12/16,14:32:02,09,10,1, 11.8,1,1, 3.197, 10535.803, 272.064, 52703.702 21/12/16,14:32:02,10,10,1, 11.8,1,1, 3.197, 10535.828, 272.061, 52703.715 21/12/16,14:32:02,11,10,1, 11.8,1,1, 3.197, 10535.813, 272.078, 52703.699 21/12/16,14:32:02,12,10,1, 11.8,1,1, 3.197, 10535.800, 272.073, 52703.707 21/12/16,14:32:02,13,10,1, 11.8,1,1, 3.197, 10535.804, 272.075, 52703.713 21/12/16,14:32:02,14,10,1, 11.8,1,1, 3.197, 10535.811, 272.074, 52703.712 21/12/16,14:32:02,15,10,1, 11.8,1,1, 3.197, 10535.819, 272.060, 52703.721 21/12/16,14:32:02,16,10,1, 11.8,1,1, 3.197, 10535.802, 272.047, 52703.711 21/12/16,14:32:02,17,10,1, 11.8,1,1, 3.197, 10535.790, 272.040, 52703.704 21/12/16,14:32:02,18,10,1, 11.8,1,1, 3.197, 10535.798, 272.065, 52703.696 21/12/16,14:32:02,19,10,1, 11.8,1,1, 3.197, 10535.814, 272.045, 52703.678 21/12/16,14:32:03,00,10,1, 11.9,1,1, 3.201, 10535.814, 272.045, 52703.678 21/12/16,14:32:03,01,10,1, 11.9,1,1, 3.201, 10535.818, 272.053, 52703.720 21/12/16,14:32:03,02,10,1, 11.9,1,1, 3.201, 10535.814, 272.071, 52703.688 21/12/16,14:32:03,03,10,1, 11.9,1,1, 3.201, 10535.809, 272.084, 52703.704 21/12/16,14:32:03,04,10,1, 11.9,1,1, 3.201, 10535.828, 272.095, 52703.706 21/12/16,14:32:03,05,10,1, 11.9,1,1, 3.201, 10535.818, 272.080, 52703.748 21/12/16,14:32:03,06,10,1, 11.9,1,1, 3.201, 10535.811, 272.107, 52703.733 21/12/16,14:32:03,07,10,1, 11.9,1,1, 3.201, 10535.817, 272.071, 52703.756 21/12/16,14:32:03,08,10,1, 11.9,1,1, 3.201, 10535.815, 272.069, 52703.782 21/12/16,14:32:03,09,10,1, 11.9,1,1, 3.201, 10535.796, 272.080, 52703.725 21/12/16,14:32:03,10,10,1, 11.9,1,1, 3.201, 10535.818, 272.068, 52703.701 21/12/16,14:32:03,11,10,1, 11.9,1,1, 3.201, 10535.801, 272.065, 52703.678 21/12/16,14:32:03,12,10,1, 11.9,1,1, 3.201, 10535.774, 272.066, 52703.744 21/12/16,14:32:03,13,10,1, 11.9,1,1, 3.201, 10535.806, 272.081, 52703.699 21/12/16,14:32:03,14,10,1, 11.9,1,1, 3.201, 10535.794, 272.090, 52703.697 21/12/16,14:32:03,15,10,1, 11.9,1,1, 3.201, 10535.804, 272.083, 52703.677 21/12/16,14:32:03,16,10,1, 11.9,1,1, 3.201, 10535.809, 272.064, 52703.677 21/12/16,14:32:03,17,10,1, 11.9,1,1, 3.201, 10535.804, 272.079, 52703.695 21/12/16,14:32:03,18,10,1, 11.9,1,1, 3.201, 10535.799, 272.090, 52703.714 21/12/16,14:32:03,19,10,1, 11.9,1,1, 3.201, 10535.803, 272.096, 52703.710 21/12/16,14:32:04,00,09,1, 11.9,1,1, 3.201, 10535.797, 272.096, 52703.710 21/12/16,14:32:04,01,09,1, 11.9,1,1, 3.201, 10535.775, 272.104, 52703.842 21/12/16,14:32:04,02,09,1, 11.9,1,1, 3.201, 10535.819, 272.065, 52703.683 21/12/16,14:32:04,03,09,1, 11.9,1,1, 3.201, 10535.798, 272.086, 52703.697 21/12/16,14:32:04,04,09,1, 11.9,1,1, 3.201, 10535.769, 272.089, 52703.763 21/12/16,14:32:04,05,09,1, 11.9,1,1, 3.201, 10535.796, 272.089, 52703.748 21/12/16,14:32:04,06,09,1, 11.9,1,1, 3.201, 10535.809, 272.081, 52703.697 21/12/16,14:32:04,07,09,1, 11.9,1,1, 3.201, 10535.796, 272.081, 52703.743 21/12/16,14:32:04,08,09,1, 11.9,1,1, 3.201, 10535.820, 272.093, 52703.713 21/12/16,14:32:04,09,09,1, 11.9,1,1, 3.201, 10535.804, 272.073, 52703.705 21/12/16,14:32:04,10,09,1, 11.9,1,1, 3.201, 10535.799, 272.094, 52703.721 21/12/16,14:32:04,11,09,1, 11.9,1,1, 3.201, 10535.787, 272.078, 52703.672 21/12/16,14:32:04,12,09,1, 11.9,1,1, 3.201, 10535.765, 272.074, 52703.733 21/12/16,14:32:04,13,09,1, 11.9,1,1, 3.201, 10535.787, 272.061, 52703.710 21/12/16,14:32:04,14,09,1, 11.9,1,1, 3.201, 10535.767, 272.053, 52703.660 21/12/16,14:32:04,15,09,1, 11.9,1,1, 3.201, 10535.766, 272.071, 52703.728 21/12/16,14:32:04,16,09,1, 11.9,1,1, 3.201, 10535.779, 272.051, 52703.706 21/12/16,14:32:04,17,09,1, 11.9,1,1, 3.201, 10535.769, 272.045, 52703.692 21/12/16,14:32:04,18,09,1, 11.9,1,1, 3.201, 10535.770, 272.076, 52703.694 21/12/16,14:32:04,19,09,1, 11.9,1,1, 3.201, 10535.775, 272.060, 52703.687 21/12/16,14:32:05,00,10,1, 11.8,1,1, 3.199, 10535.772, 272.060, 52703.687 21/12/16,14:32:05,01,10,1, 11.8,1,1, 3.199, 10535.802, 272.083, 52703.737 21/12/16,14:32:05,02,10,1, 11.8,1,1, 3.199, 10535.794, 272.060, 52703.733 21/12/16,14:32:05,03,10,1, 11.8,1,1, 3.199, 10535.777, 272.070, 52703.747 21/12/16,14:32:05,04,10,1, 11.8,1,1, 3.199, 10535.775, 272.059, 52703.730 21/12/16,14:32:05,05,10,1, 11.8,1,1, 3.199, 10535.775, 272.074, 52703.726 21/12/16,14:32:05,06,10,1, 11.8,1,1, 3.199, 10535.790, 272.076, 52703.734 21/12/16,14:32:05,07,10,1, 11.8,1,1, 3.199, 10535.794, 272.074, 52703.731 21/12/16,14:32:05,08,10,1, 11.8,1,1, 3.199, 10535.782, 272.092, 52703.716 21/12/16,14:32:05,09,10,1, 11.8,1,1, 3.199, 10535.789, 272.053, 52703.714 21/12/16,14:32:05,10,10,1, 11.8,1,1, 3.199, 10535.741, 272.045, 52703.734 21/12/16,14:32:05,11,10,1, 11.8,1,1, 3.199, 10535.771, 272.081, 52703.734 21/12/16,14:32:05,12,10,1, 11.8,1,1, 3.199, 10535.750, 272.079, 52703.750 21/12/16,14:32:05,13,10,1, 11.8,1,1, 3.199, 10535.785, 272.076, 52703.716 21/12/16,14:32:05,14,10,1, 11.8,1,1, 3.199, 10535.768, 272.070, 52703.710 21/12/16,14:32:05,15,10,1, 11.8,1,1, 3.199, 10535.757, 272.066, 52703.716 21/12/16,14:32:05,16,10,1, 11.8,1,1, 3.199, 10535.772, 272.075, 52703.737 21/12/16,14:32:05,17,10,1, 11.8,1,1, 3.199, 10535.769, 272.065, 52703.652 21/12/16,14:32:05,18,10,1, 11.8,1,1, 3.199, 10535.763, 272.050, 52703.705 21/12/16,14:32:05,19,10,1, 11.8,1,1, 3.199, 10535.750, 272.053, 52703.704 21/12/16,14:32:06,00,10,1, 11.8,1,1, 3.199, 10535.747, 272.053, 52703.704 21/12/16,14:32:06,01,10,1, 11.8,1,1, 3.199, 10535.781, 272.045, 52703.746 21/12/16,14:32:06,02,10,1, 11.8,1,1, 3.199, 10535.766, 272.051, 52703.749 21/12/16,14:32:06,03,10,1, 11.8,1,1, 3.199, 10535.754, 272.070, 52703.706 21/12/16,14:32:06,04,10,1, 11.8,1,1, 3.199, 10535.751, 272.062, 52703.731 21/12/16,14:32:06,05,10,1, 11.8,1,1, 3.199, 10535.764, 272.049, 52703.757 21/12/16,14:32:06,06,10,1, 11.8,1,1, 3.199, 10535.758, 272.061, 52703.736 21/12/16,14:32:06,07,10,1, 11.8,1,1, 3.199, 10535.746, 272.043, 52703.729 21/12/16,14:32:06,08,10,1, 11.8,1,1, 3.199, 10535.760, 272.060, 52703.715 21/12/16,14:32:06,09,10,1, 11.8,1,1, 3.199, 10535.765, 272.052, 52703.729 21/12/16,14:32:06,10,10,1, 11.8,1,1, 3.199, 10535.756, 272.065, 52703.751 21/12/16,14:32:06,11,10,1, 11.8,1,1, 3.199, 10535.776, 272.060, 52703.711 21/12/16,14:32:06,12,10,1, 11.8,1,1, 3.199, 10535.771, 272.049, 52703.700 21/12/16,14:32:06,13,10,1, 11.8,1,1, 3.199, 10535.741, 272.039, 52703.702 21/12/16,14:32:06,14,10,1, 11.8,1,1, 3.199, 10535.754, 272.037, 52703.699 21/12/16,14:32:06,15,10,1, 11.8,1,1, 3.199, 10535.776, 272.043, 52703.730 21/12/16,14:32:06,16,10,1, 11.8,1,1, 3.199, 10535.750, 272.064, 52703.723 21/12/16,14:32:06,17,10,1, 11.8,1,1, 3.199, 10535.749, 272.057, 52703.715 21/12/16,14:32:06,18,10,1, 11.8,1,1, 3.199, 10535.743, 272.048, 52703.711 21/12/16,14:32:06,19,10,1, 11.8,1,1, 3.199, 10535.766, 272.068, 52703.715 21/12/16,14:32:07,00,10,1, 11.9,1,1, 3.197, 10535.764, 272.068, 52703.715 21/12/16,14:32:07,01,10,1, 11.9,1,1, 3.197, 10535.764, 272.054, 52703.721 21/12/16,14:32:07,02,10,1, 11.9,1,1, 3.197, 10535.729, 272.056, 52703.684 21/12/16,14:32:07,03,10,1, 11.9,1,1, 3.197, 10535.757, 272.051, 52703.712 21/12/16,14:32:07,04,10,1, 11.9,1,1, 3.197, 10535.749, 272.058, 52703.721 21/12/16,14:32:07,05,10,1, 11.9,1,1, 3.197, 10535.747, 272.041, 52703.716 21/12/16,14:32:07,06,10,1, 11.9,1,1, 3.197, 10535.754, 272.052, 52703.737 21/12/16,14:32:07,07,10,1, 11.9,1,1, 3.197, 10535.753, 272.058, 52703.730 21/12/16,14:32:07,08,10,1, 11.9,1,1, 3.197, 10535.755, 272.043, 52703.721 21/12/16,14:32:07,09,10,1, 11.9,1,1, 3.197, 10535.758, 272.048, 52703.727 21/12/16,14:32:07,10,10,1, 11.9,1,1, 3.197, 10535.773, 272.041, 52703.749 21/12/16,14:32:07,11,10,1, 11.9,1,1, 3.197, 10535.759, 272.037, 52703.756 21/12/16,14:32:07,12,10,1, 11.9,1,1, 3.197, 10535.758, 272.037, 52703.704 21/12/16,14:32:07,13,10,1, 11.9,1,1, 3.197, 10535.767, 272.056, 52703.700 21/12/16,14:32:07,14,10,1, 11.9,1,1, 3.197, 10535.753, 272.071, 52703.727 21/12/16,14:32:07,15,10,1, 11.9,1,1, 3.197, 10535.770, 272.042, 52703.747 21/12/16,14:32:07,16,10,1, 11.9,1,1, 3.197, 10535.763, 272.063, 52703.711 21/12/16,14:32:07,17,10,1, 11.9,1,1, 3.197, 10535.760, 272.061, 52703.686 21/12/16,14:32:07,18,10,1, 11.9,1,1, 3.197, 10535.740, 272.078, 52703.698 21/12/16,14:32:07,19,10,1, 11.9,1,1, 3.197, 10535.742, 272.054, 52703.727 21/12/16,14:32:08,00,09,1, 11.9,1,1, 3.190, 10535.738, 272.054, 52703.727 21/12/16,14:32:08,01,09,1, 11.9,1,1, 3.190, 10535.764, 272.049, 52703.730 21/12/16,14:32:08,02,09,1, 11.9,1,1, 3.190, 10535.758, 272.068, 52703.739 21/12/16,14:32:08,03,09,1, 11.9,1,1, 3.190, 10535.753, 272.069, 52703.733 21/12/16,14:32:08,04,09,1, 11.9,1,1, 3.190, 10535.742, 272.065, 52703.730 21/12/16,14:32:08,05,09,1, 11.9,1,1, 3.190, 10535.744, 272.064, 52703.719 21/12/16,14:32:08,06,09,1, 11.9,1,1, 3.190, 10535.765, 272.065, 52703.750 21/12/16,14:32:08,07,09,1, 11.9,1,1, 3.190, 10535.779, 272.049, 52703.728 21/12/16,14:32:08,08,09,1, 11.9,1,1, 3.190, 10535.756, 272.057, 52703.743 21/12/16,14:32:08,09,09,1, 11.9,1,1, 3.190, 10535.756, 272.044, 52703.692 21/12/16,14:32:08,10,09,1, 11.9,1,1, 3.190, 10535.746, 272.068, 52703.742 21/12/16,14:32:08,11,09,1, 11.9,1,1, 3.190, 10535.778, 272.055, 52703.737 21/12/16,14:32:08,12,09,1, 11.9,1,1, 3.190, 10535.772, 272.045, 52703.730 21/12/16,14:32:08,13,09,1, 11.9,1,1, 3.190, 10535.767, 272.069, 52703.741 21/12/16,14:32:08,14,09,1, 11.9,1,1, 3.190, 10535.776, 272.072, 52703.717 21/12/16,14:32:08,15,09,1, 11.9,1,1, 3.190, 10535.788, 272.038, 52703.756 21/12/16,14:32:08,16,09,1, 11.9,1,1, 3.190, 10535.770, 272.043, 52703.738 21/12/16,14:32:08,17,09,1, 11.9,1,1, 3.190, 10535.766, 272.055, 52703.741 21/12/16,14:32:08,18,09,1, 11.9,1,1, 3.190, 10535.795, 272.063, 52703.753 21/12/16,14:32:08,19,09,1, 11.9,1,1, 3.190, 10535.749, 272.051, 52703.918 21/12/16,14:32:09,00,10,1, 11.9,1,1, 3.198, 10535.747, 272.051, 52703.918 21/12/16,14:32:09,01,10,1, 11.9,1,1, 3.198, 10535.755, 272.066, 52703.808 21/12/16,14:32:09,02,10,1, 11.9,1,1, 3.198, 10535.737, 272.052, 52703.908 21/12/16,14:32:09,03,10,1, 11.9,1,1, 3.198, 10535.730, 272.058, 52703.793 21/12/16,14:32:09,04,10,1, 11.9,1,1, 3.198, 10535.757, 272.064, 52703.748 21/12/16,14:32:09,05,10,1, 11.9,1,1, 3.198, 10535.778, 272.051, 52703.770 21/12/16,14:32:09,06,10,1, 11.9,1,1, 3.198, 10535.779, 272.036, 52703.702 21/12/16,14:32:09,07,10,1, 11.9,1,1, 3.198, 10535.782, 272.048, 52703.735 21/12/16,14:32:09,08,10,1, 11.9,1,1, 3.198, 10535.790, 272.023, 52703.738 21/12/16,14:32:09,09,10,1, 11.9,1,1, 3.198, 10535.785, 272.031, 52703.750 21/12/16,14:32:09,10,10,1, 11.9,1,1, 3.198, 10535.786, 272.023, 52703.761 21/12/16,14:32:09,11,10,1, 11.9,1,1, 3.198, 10535.801, 272.018, 52703.769 21/12/16,14:32:09,12,10,1, 11.9,1,1, 3.198, 10535.783, 272.033, 52703.749 21/12/16,14:32:09,13,10,1, 11.9,1,1, 3.198, 10535.801, 272.027, 52703.727 21/12/16,14:32:09,14,10,1, 11.9,1,1, 3.198, 10535.788, 272.017, 52703.760 21/12/16,14:32:09,15,10,1, 11.9,1,1, 3.198, 10535.791, 272.014, 52703.706 21/12/16,14:32:09,16,10,1, 11.9,1,1, 3.198, 10535.788, 272.041, 52703.751 21/12/16,14:32:09,17,10,1, 11.9,1,1, 3.198, 10535.781, 272.031, 52703.762 21/12/16,14:32:09,18,10,1, 11.9,1,1, 3.198, 10535.791, 272.015, 52703.654 21/12/16,14:32:09,19,10,1, 11.9,1,1, 3.198, 10535.760, 272.020, 52703.785 21/12/16,14:32:10,00,09,1, 11.9,1,1, 3.195, 10535.755, 272.020, 52703.785 21/12/16,14:32:10,01,09,1, 11.9,1,1, 3.195, 10535.774, 272.031, 52703.706 21/12/16,14:32:10,02,09,1, 11.9,1,1, 3.195, 10535.806, 272.031, 52703.761 21/12/16,14:32:10,03,09,1, 11.9,1,1, 3.195, 10535.814, 272.036, 52703.725 21/12/16,14:32:10,04,09,1, 11.9,1,1, 3.195, 10535.813, 272.020, 52703.774 21/12/16,14:32:10,05,09,1, 11.9,1,1, 3.195, 10535.803, 272.005, 52703.726 21/12/16,14:32:10,06,09,1, 11.9,1,1, 3.195, 10535.787, 272.007, 52703.731 21/12/16,14:32:10,07,09,1, 11.9,1,1, 3.195, 10535.793, 272.020, 52703.738 21/12/16,14:32:10,08,09,1, 11.9,1,1, 3.195, 10535.799, 272.022, 52703.728 21/12/16,14:32:10,09,09,1, 11.9,1,1, 3.195, 10535.790, 272.007, 52703.730 21/12/16,14:32:10,10,09,1, 11.9,1,1, 3.195, 10535.799, 272.002, 52703.710 21/12/16,14:32:10,11,09,1, 11.9,1,1, 3.195, 10535.792, 272.017, 52703.728 21/12/16,14:32:10,12,09,1, 11.9,1,1, 3.195, 10535.789, 272.021, 52703.730 21/12/16,14:32:10,13,09,1, 11.9,1,1, 3.195, 10535.789, 272.008, 52703.722 21/12/16,14:32:10,14,09,1, 11.9,1,1, 3.195, 10535.852, 271.967, 52703.432 21/12/16,14:32:10,15,09,1, 11.9,1,1, 3.195, 10535.853, 271.990, 52703.667 21/12/16,14:32:10,16,09,1, 11.9,1,1, 3.195, 10535.816, 272.016, 52703.713 21/12/16,14:32:10,17,09,1, 11.9,1,1, 3.195, 10535.835, 272.006, 52703.726 21/12/16,14:32:10,18,09,1, 11.9,1,1, 3.195, 10535.833, 272.004, 52703.706 21/12/16,14:32:10,19,09,1, 11.9,1,1, 3.195, 10535.796, 272.023, 52703.733 21/12/16,14:32:11,00,10,1, 11.8,1,1, 3.194, 10535.789, 272.023, 52703.733 21/12/16,14:32:11,01,10,1, 11.8,1,1, 3.194, 10535.826, 271.987, 52703.712 21/12/16,14:32:11,02,10,1, 11.8,1,1, 3.194, 10535.826, 271.991, 52703.752 21/12/16,14:32:11,03,10,1, 11.8,1,1, 3.194, 10535.826, 271.967, 52703.750 21/12/16,14:32:11,04,10,1, 11.8,1,1, 3.194, 10535.843, 271.979, 52703.751 21/12/16,14:32:11,05,10,1, 11.8,1,1, 3.194, 10535.831, 271.999, 52703.739 21/12/16,14:32:11,06,10,1, 11.8,1,1, 3.194, 10535.824, 271.981, 52703.712 21/12/16,14:32:11,07,10,1, 11.8,1,1, 3.194, 10535.814, 271.993, 52703.553 21/12/16,14:32:11,08,10,1, 11.8,1,1, 3.194, 10535.841, 272.000, 52703.861 21/12/16,14:32:11,09,10,1, 11.8,1,1, 3.194, 10535.847, 271.983, 52703.756 21/12/16,14:32:11,10,10,1, 11.8,1,1, 3.194, 10535.844, 271.985, 52703.732 21/12/16,14:32:11,11,10,1, 11.8,1,1, 3.194, 10535.862, 272.006, 52703.787 21/12/16,14:32:11,12,10,1, 11.8,1,1, 3.194, 10535.819, 271.985, 52703.721 21/12/16,14:32:11,13,10,1, 11.8,1,1, 3.194, 10535.845, 272.014, 52703.711 21/12/16,14:32:11,14,10,1, 11.8,1,1, 3.194, 10535.847, 272.007, 52703.720 21/12/16,14:32:11,15,10,1, 11.8,1,1, 3.194, 10535.807, 272.022, 52703.903 21/12/16,14:32:11,16,10,1, 11.8,1,1, 3.194, 10535.811, 272.012, 52703.772 21/12/16,14:32:11,17,10,1, 11.8,1,1, 3.194, 10535.823, 271.990, 52703.743 21/12/16,14:32:11,18,10,1, 11.8,1,1, 3.194, 10535.840, 272.003, 52703.757 21/12/16,14:32:11,19,10,1, 11.8,1,1, 3.194, 10535.852, 271.997, 52703.720 21/12/16,14:32:12,00,10,1, 11.9,1,1, 3.197, 10535.847, 271.997, 52703.720 21/12/16,14:32:12,01,10,1, 11.9,1,1, 3.197, 10535.850, 271.978, 52703.727 21/12/16,14:32:12,02,10,1, 11.9,1,1, 3.197, 10535.831, 271.970, 52703.541 21/12/16,14:32:12,03,10,1, 11.9,1,1, 3.197, 10535.811, 271.999, 52703.797 21/12/16,14:32:12,04,10,1, 11.9,1,1, 3.197, 10535.851, 271.955, 52703.605 21/12/16,14:32:12,05,10,1, 11.9,1,1, 3.197, 10535.849, 271.997, 52703.749 21/12/16,14:32:12,06,10,1, 11.9,1,1, 3.197, 10535.841, 271.993, 52703.771 21/12/16,14:32:12,07,10,1, 11.9,1,1, 3.197, 10535.828, 271.978, 52703.806 21/12/16,14:32:12,08,10,1, 11.9,1,1, 3.197, 10535.852, 271.991, 52703.733 21/12/16,14:32:12,09,10,1, 11.9,1,1, 3.197, 10535.851, 271.972, 52703.713 21/12/16,14:32:12,10,10,1, 11.9,1,1, 3.197, 10535.870, 271.952, 52703.732 21/12/16,14:32:12,11,10,1, 11.9,1,1, 3.197, 10535.853, 271.969, 52703.732 21/12/16,14:32:12,12,10,1, 11.9,1,1, 3.197, 10535.842, 271.969, 52703.721 21/12/16,14:32:12,13,10,1, 11.9,1,1, 3.197, 10535.839, 271.963, 52703.760 21/12/16,14:32:12,14,10,1, 11.9,1,1, 3.197, 10535.864, 271.975, 52703.706 21/12/16,14:32:12,15,10,1, 11.9,1,1, 3.197, 10535.859, 271.977, 52703.728 21/12/16,14:32:12,16,10,1, 11.9,1,1, 3.197, 10535.849, 271.993, 52703.717 21/12/16,14:32:12,17,10,1, 11.9,1,1, 3.197, 10535.879, 271.988, 52703.736 21/12/16,14:32:12,18,10,1, 11.9,1,1, 3.197, 10535.867, 271.990, 52703.719 21/12/16,14:32:12,19,10,1, 11.9,1,1, 3.197, 10535.858, 271.992, 52703.718 21/12/16,14:32:13,00,10,1, 11.9,1,1, 3.195, 10535.855, 271.992, 52703.718 21/12/16,14:32:13,01,10,1, 11.9,1,1, 3.195, 10535.870, 272.006, 52703.763 21/12/16,14:32:13,02,10,1, 11.9,1,1, 3.195, 10535.868, 271.953, 52703.758 21/12/16,14:32:13,03,10,1, 11.9,1,1, 3.195, 10535.922, 271.945, 52703.451 21/12/16,14:32:13,04,10,1, 11.9,1,1, 3.195, 10535.888, 271.972, 52703.695 21/12/16,14:32:13,05,10,1, 11.9,1,1, 3.195, 10535.863, 271.990, 52703.727 21/12/16,14:32:13,06,10,1, 11.9,1,1, 3.195, 10535.866, 271.949, 52703.725 21/12/16,14:32:13,07,10,1, 11.9,1,1, 3.195, 10535.902, 271.964, 52703.741 21/12/16,14:32:13,08,10,1, 11.9,1,1, 3.195, 10535.899, 271.975, 52703.781 21/12/16,14:32:13,09,10,1, 11.9,1,1, 3.195, 10535.876, 271.954, 52703.734 21/12/16,14:32:13,10,10,1, 11.9,1,1, 3.195, 10535.869, 271.936, 52703.756 21/12/16,14:32:13,11,10,1, 11.9,1,1, 3.195, 10535.905, 271.946, 52703.755 21/12/16,14:32:13,12,10,1, 11.9,1,1, 3.195, 10535.899, 271.956, 52703.713 21/12/16,14:32:13,13,10,1, 11.9,1,1, 3.195, 10535.894, 271.969, 52703.765 21/12/16,14:32:13,14,10,1, 11.9,1,1, 3.195, 10535.890, 271.952, 52703.714 21/12/16,14:32:13,15,10,1, 11.9,1,1, 3.195, 10535.885, 271.928, 52703.734 21/12/16,14:32:13,16,10,1, 11.9,1,1, 3.195, 10535.895, 271.933, 52703.795 21/12/16,14:32:13,17,10,1, 11.9,1,1, 3.195, 10535.881, 271.935, 52703.698 21/12/16,14:32:13,18,10,1, 11.9,1,1, 3.195, 10535.897, 271.953, 52703.746 21/12/16,14:32:13,19,10,1, 11.9,1,1, 3.195, 10535.880, 271.940, 52703.777 21/12/16,14:32:14,00,10,1, 11.9,1,1, 3.196, 10535.880, 271.940, 52703.777 21/12/16,14:32:14,01,10,1, 11.9,1,1, 3.196, 10535.891, 271.935, 52703.743 21/12/16,14:32:14,02,10,1, 11.9,1,1, 3.196, 10535.878, 271.948, 52703.732 21/12/16,14:32:14,03,10,1, 11.9,1,1, 3.196, 10535.891, 271.937, 52703.713 21/12/16,14:32:14,04,10,1, 11.9,1,1, 3.196, 10535.889, 271.930, 52703.771 21/12/16,14:32:14,05,10,1, 11.9,1,1, 3.196, 10535.897, 271.933, 52703.726 21/12/16,14:32:14,06,10,1, 11.9,1,1, 3.196, 10535.907, 271.945, 52703.747 21/12/16,14:32:14,07,10,1, 11.9,1,1, 3.196, 10535.884, 271.930, 52703.733 21/12/16,14:32:14,08,10,1, 11.9,1,1, 3.196, 10535.903, 271.949, 52703.762 21/12/16,14:32:14,09,10,1, 11.9,1,1, 3.196, 10535.915, 271.964, 52703.736 21/12/16,14:32:14,10,10,1, 11.9,1,1, 3.196, 10535.908, 271.919, 52703.726 21/12/16,14:32:14,11,10,1, 11.9,1,1, 3.196, 10535.919, 271.934, 52703.748 21/12/16,14:32:14,12,10,1, 11.9,1,1, 3.196, 10535.917, 271.948, 52703.743 21/12/16,14:32:14,13,10,1, 11.9,1,1, 3.196, 10535.913, 271.917, 52703.717 21/12/16,14:32:14,14,10,1, 11.9,1,1, 3.196, 10535.904, 271.939, 52703.694 21/12/16,14:32:14,15,10,1, 11.9,1,1, 3.196, 10535.882, 271.936, 52703.725 21/12/16,14:32:14,16,10,1, 11.9,1,1, 3.196, 10535.908, 271.944, 52703.717 21/12/16,14:32:14,17,10,1, 11.9,1,1, 3.196, 10535.910, 271.912, 52703.715 21/12/16,14:32:14,18,10,1, 11.9,1,1, 3.196, 10535.902, 271.925, 52703.705 21/12/16,14:32:14,19,10,1, 11.9,1,1, 3.196, 10535.895, 271.912, 52703.719 21/12/16,14:32:15,00,09,1, 11.9,1,1, 3.198, 10535.889, 271.912, 52703.719 21/12/16,14:32:15,01,09,1, 11.9,1,1, 3.198, 10535.930, 271.901, 52703.740 21/12/16,14:32:15,02,09,1, 11.9,1,1, 3.198, 10535.916, 271.913, 52703.705 21/12/16,14:32:15,03,09,1, 11.9,1,1, 3.198, 10535.938, 271.919, 52703.707 21/12/16,14:32:15,04,09,1, 11.9,1,1, 3.198, 10535.915, 271.928, 52703.704 21/12/16,14:32:15,05,09,1, 11.9,1,1, 3.198, 10535.911, 271.913, 52703.707 21/12/16,14:32:15,06,09,1, 11.9,1,1, 3.198, 10535.919, 271.927, 52703.733 21/12/16,14:32:15,07,09,1, 11.9,1,1, 3.198, 10535.931, 271.926, 52703.754 21/12/16,14:32:15,08,09,1, 11.9,1,1, 3.198, 10535.906, 271.912, 52703.725 21/12/16,14:32:15,09,09,1, 11.9,1,1, 3.198, 10535.898, 271.912, 52703.757 21/12/16,14:32:15,10,09,1, 11.9,1,1, 3.198, 10535.932, 271.899, 52703.741 21/12/16,14:32:15,11,09,1, 11.9,1,1, 3.198, 10535.930, 271.878, 52703.743 21/12/16,14:32:15,12,09,1, 11.9,1,1, 3.198, 10535.911, 271.915, 52703.928 21/12/16,14:32:15,13,09,1, 11.9,1,1, 3.198, 10535.885, 271.901, 52703.857 21/12/16,14:32:15,14,09,1, 11.9,1,1, 3.198, 10535.969, 271.857, 52703.710 21/12/16,14:32:15,15,09,1, 11.9,1,1, 3.198, 10535.953, 271.886, 52703.675 21/12/16,14:32:15,16,09,1, 11.9,1,1, 3.198, 10535.948, 271.890, 52703.739 21/12/16,14:32:15,17,09,1, 11.9,1,1, 3.198, 10535.934, 271.908, 52703.730 21/12/16,14:32:15,18,09,1, 11.9,1,1, 3.198, 10535.946, 271.901, 52703.722 21/12/16,14:32:15,19,09,1, 11.9,1,1, 3.198, 10535.938, 271.879, 52703.708 21/12/16,14:32:16,00,10,1, 11.9,1,1, 3.196, 10535.930, 271.879, 52703.708 21/12/16,14:32:16,01,10,1, 11.9,1,1, 3.196, 10535.928, 271.886, 52703.738 21/12/16,14:32:16,02,10,1, 11.9,1,1, 3.196, 10535.926, 271.888, 52703.727 21/12/16,14:32:16,03,10,1, 11.9,1,1, 3.196, 10535.935, 271.884, 52703.706 21/12/16,14:32:16,04,10,1, 11.9,1,1, 3.196, 10535.945, 271.867, 52703.723 21/12/16,14:32:16,05,10,1, 11.9,1,1, 3.196, 10535.934, 271.875, 52703.688 21/12/16,14:32:16,06,10,1, 11.9,1,1, 3.196, 10535.934, 271.887, 52703.715 21/12/16,14:32:16,07,10,1, 11.9,1,1, 3.196, 10535.917, 271.893, 52703.690 21/12/16,14:32:16,08,10,1, 11.9,1,1, 3.196, 10535.940, 271.913, 52703.708 21/12/16,14:32:16,09,10,1, 11.9,1,1, 3.196, 10535.955, 271.912, 52703.670 21/12/16,14:32:16,10,10,1, 11.9,1,1, 3.196, 10535.954, 271.884, 52703.705 21/12/16,14:32:16,11,10,1, 11.9,1,1, 3.196, 10535.971, 271.909, 52703.683 21/12/16,14:32:16,12,10,1, 11.9,1,1, 3.196, 10535.958, 271.904, 52703.707 21/12/16,14:32:16,13,10,1, 11.9,1,1, 3.196, 10535.956, 271.868, 52703.711 21/12/16,14:32:16,14,10,1, 11.9,1,1, 3.196, 10535.961, 271.891, 52703.673 21/12/16,14:32:16,15,10,1, 11.9,1,1, 3.196, 10535.940, 271.896, 52703.761 21/12/16,14:32:16,16,10,1, 11.9,1,1, 3.196, 10535.957, 271.881, 52703.726 21/12/16,14:32:16,17,10,1, 11.9,1,1, 3.196, 10535.953, 271.883, 52703.716 21/12/16,14:32:16,18,10,1, 11.9,1,1, 3.196, 10535.986, 271.856, 52703.732 21/12/16,14:32:16,19,10,1, 11.9,1,1, 3.196, 10535.946, 271.866, 52703.734 21/12/16,14:32:17,00,09,1, 11.9,1,1, 3.197, 10535.939, 271.866, 52703.734 21/12/16,14:32:17,01,09,1, 11.9,1,1, 3.197, 10535.957, 271.871, 52703.678 21/12/16,14:32:17,02,09,1, 11.9,1,1, 3.197, 10535.944, 271.886, 52703.721 21/12/16,14:32:17,03,09,1, 11.9,1,1, 3.197, 10535.953, 271.870, 52703.732 21/12/16,14:32:17,04,09,1, 11.9,1,1, 3.197, 10535.968, 271.871, 52703.687 21/12/16,14:32:17,05,09,1, 11.9,1,1, 3.197, 10535.981, 271.904, 52703.764 21/12/16,14:32:17,06,09,1, 11.9,1,1, 3.197, 10535.964, 271.869, 52703.743 21/12/16,14:32:17,07,09,1, 11.9,1,1, 3.197, 10535.996, 271.878, 52703.780 21/12/16,14:32:17,08,09,1, 11.9,1,1, 3.197, 10535.968, 271.878, 52703.808 21/12/16,14:32:17,09,09,1, 11.9,1,1, 3.197, 10535.983, 271.867, 52703.730 21/12/16,14:32:17,10,09,1, 11.9,1,1, 3.197, 10535.971, 271.862, 52703.731 21/12/16,14:32:17,11,09,1, 11.9,1,1, 3.197, 10535.978, 271.850, 52703.709 21/12/16,14:32:17,12,09,1, 11.9,1,1, 3.197, 10535.978, 271.866, 52703.718 21/12/16,14:32:17,13,09,1, 11.9,1,1, 3.197, 10535.976, 271.835, 52703.703 21/12/16,14:32:17,14,09,1, 11.9,1,1, 3.197, 10535.983, 271.857, 52703.731 21/12/16,14:32:17,15,09,1, 11.9,1,1, 3.197, 10535.983, 271.847, 52703.716 21/12/16,14:32:17,16,09,1, 11.9,1,1, 3.197, 10535.970, 271.836, 52703.709 21/12/16,14:32:17,17,09,1, 11.9,1,1, 3.197, 10536.005, 271.839, 52703.707 21/12/16,14:32:17,18,09,1, 11.9,1,1, 3.197, 10535.991, 271.847, 52703.738 21/12/16,14:32:17,19,09,1, 11.9,1,1, 3.197, 10536.017, 271.838, 52703.693 21/12/16,14:32:18,00,09,1, 11.9,1,1, 3.194, 10536.014, 271.838, 52703.693 21/12/16,14:32:18,01,09,1, 11.9,1,1, 3.194, 10535.996, 271.836, 52703.751 21/12/16,14:32:18,02,09,1, 11.9,1,1, 3.194, 10535.982, 271.838, 52703.728 21/12/16,14:32:18,03,09,1, 11.9,1,1, 3.194, 10536.001, 271.845, 52703.685 21/12/16,14:32:18,04,09,1, 11.9,1,1, 3.194, 10536.002, 271.847, 52703.740 21/12/16,14:32:18,05,09,1, 11.9,1,1, 3.194, 10535.989, 271.859, 52703.723 21/12/16,14:32:18,06,09,1, 11.9,1,1, 3.194, 10535.990, 271.845, 52703.707 21/12/16,14:32:18,07,09,1, 11.9,1,1, 3.194, 10535.998, 271.829, 52703.697 21/12/16,14:32:18,08,09,1, 11.9,1,1, 3.194, 10535.993, 271.854, 52703.684 21/12/16,14:32:18,09,09,1, 11.9,1,1, 3.194, 10535.995, 271.829, 52703.651 21/12/16,14:32:18,10,09,1, 11.9,1,1, 3.194, 10535.981, 271.831, 52703.530 21/12/16,14:32:18,11,09,1, 11.9,1,1, 3.194, 10535.977, 271.846, 52703.900 21/12/16,14:32:18,12,09,1, 11.9,1,1, 3.194, 10535.998, 271.839, 52703.692 21/12/16,14:32:18,13,09,1, 11.9,1,1, 3.194, 10536.011, 271.823, 52703.744 21/12/16,14:32:18,14,09,1, 11.9,1,1, 3.194, 10536.013, 271.823, 52703.662 21/12/16,14:32:18,15,09,1, 11.9,1,1, 3.194, 10536.006, 271.831, 52703.725 21/12/16,14:32:18,16,09,1, 11.9,1,1, 3.194, 10536.005, 271.815, 52703.712 21/12/16,14:32:18,17,09,1, 11.9,1,1, 3.194, 10536.007, 271.812, 52703.676 21/12/16,14:32:18,18,09,1, 11.9,1,1, 3.194, 10536.018, 271.806, 52703.651 21/12/16,14:32:18,19,09,1, 11.9,1,1, 3.194, 10536.007, 271.811, 52703.663 21/12/16,14:32:19,00,09,1, 11.9,1,1, 3.198, 10536.005, 271.811, 52703.663 21/12/16,14:32:19,01,09,1, 11.9,1,1, 3.198, 10535.999, 271.797, 52703.688 21/12/16,14:32:19,02,09,1, 11.9,1,1, 3.198, 10535.993, 271.788, 52703.651 21/12/16,14:32:19,03,09,1, 11.9,1,1, 3.198, 10535.993, 271.804, 52703.685 21/12/16,14:32:19,04,09,1, 11.9,1,1, 3.198, 10536.009, 271.795, 52703.699 21/12/16,14:32:19,05,09,1, 11.9,1,1, 3.198, 10536.008, 271.815, 52703.702 21/12/16,14:32:19,06,09,1, 11.9,1,1, 3.198, 10536.032, 271.795, 52703.678 21/12/16,14:32:19,07,09,1, 11.9,1,1, 3.198, 10536.025, 271.785, 52703.681 21/12/16,14:32:19,08,09,1, 11.9,1,1, 3.198, 10535.992, 271.798, 52703.671 21/12/16,14:32:19,09,09,1, 11.9,1,1, 3.198, 10536.043, 271.791, 52703.711 21/12/16,14:32:19,10,09,1, 11.9,1,1, 3.198, 10536.027, 271.816, 52703.691 21/12/16,14:32:19,11,09,1, 11.9,1,1, 3.198, 10536.021, 271.814, 52703.706 21/12/16,14:32:19,12,09,1, 11.9,1,1, 3.198, 10536.015, 271.815, 52703.707 21/12/16,14:32:19,13,09,1, 11.9,1,1, 3.198, 10536.009, 271.806, 52703.678 21/12/16,14:32:19,14,09,1, 11.9,1,1, 3.198, 10536.034, 271.796, 52703.670 21/12/16,14:32:19,15,09,1, 11.9,1,1, 3.198, 10536.013, 271.806, 52703.665 21/12/16,14:32:19,16,09,1, 11.9,1,1, 3.198, 10536.021, 271.791, 52703.656 21/12/16,14:32:19,17,09,1, 11.9,1,1, 3.198, 10536.051, 271.799, 52703.674 21/12/16,14:32:19,18,09,1, 11.9,1,1, 3.198, 10536.038, 271.808, 52703.723 21/12/16,14:32:19,19,09,1, 11.9,1,1, 3.198, 10536.040, 271.774, 52703.666 21/12/16,14:32:20,00,10,1, 11.8,1,1, 3.193, 10536.039, 271.774, 52703.666 21/12/16,14:32:20,01,10,1, 11.8,1,1, 3.193, 10536.023, 271.788, 52703.673 21/12/16,14:32:20,02,10,1, 11.8,1,1, 3.193, 10536.030, 271.780, 52703.716 21/12/16,14:32:20,03,10,1, 11.8,1,1, 3.193, 10536.061, 271.788, 52703.708 21/12/16,14:32:20,04,10,1, 11.8,1,1, 3.193, 10536.041, 271.769, 52703.692 21/12/16,14:32:20,05,10,1, 11.8,1,1, 3.193, 10536.037, 271.772, 52703.685 21/12/16,14:32:20,06,10,1, 11.8,1,1, 3.193, 10536.041, 271.755, 52703.702 21/12/16,14:32:20,07,10,1, 11.8,1,1, 3.193, 10536.079, 271.718, 52703.432 21/12/16,14:32:20,08,10,1, 11.8,1,1, 3.193, 10536.046, 271.761, 52703.654 21/12/16,14:32:20,09,10,1, 11.8,1,1, 3.193, 10536.024, 271.759, 52703.659 21/12/16,14:32:20,10,10,1, 11.8,1,1, 3.193, 10536.026, 271.781, 52703.669 21/12/16,14:32:20,11,10,1, 11.8,1,1, 3.193, 10536.060, 271.757, 52703.676 21/12/16,14:32:20,12,10,1, 11.8,1,1, 3.193, 10536.048, 271.759, 52703.653 21/12/16,14:32:20,13,10,1, 11.8,1,1, 3.193, 10536.044, 271.746, 52703.672 21/12/16,14:32:20,14,10,1, 11.8,1,1, 3.193, 10536.033, 271.741, 52703.668 21/12/16,14:32:20,15,10,1, 11.8,1,1, 3.193, 10536.041, 271.727, 52703.727 21/12/16,14:32:20,16,10,1, 11.8,1,1, 3.193, 10536.043, 271.728, 52703.715 21/12/16,14:32:20,17,10,1, 11.8,1,1, 3.193, 10536.032, 271.726, 52703.688 21/12/16,14:32:20,18,10,1, 11.8,1,1, 3.193, 10536.045, 271.755, 52703.684 21/12/16,14:32:20,19,10,1, 11.8,1,1, 3.193, 10536.038, 271.739, 52703.694 21/12/16,14:32:21,00,08,1, 11.8,1,1, 3.199, 10536.031, 271.739, 52703.694 21/12/16,14:32:21,01,08,1, 11.8,1,1, 3.199, 10536.043, 271.751, 52703.706 21/12/16,14:32:21,02,08,1, 11.8,1,1, 3.199, 10536.050, 271.721, 52703.671 21/12/16,14:32:21,03,08,1, 11.8,1,1, 3.199, 10536.055, 271.752, 52703.696 21/12/16,14:32:21,04,08,1, 11.8,1,1, 3.199, 10536.062, 271.722, 52703.675 21/12/16,14:32:21,05,08,1, 11.8,1,1, 3.199, 10536.057, 271.745, 52703.707 21/12/16,14:32:21,06,08,1, 11.8,1,1, 3.199, 10536.053, 271.726, 52703.703 21/12/16,14:32:21,07,08,1, 11.8,1,1, 3.199, 10536.058, 271.731, 52703.661 21/12/16,14:32:21,08,08,1, 11.8,1,1, 3.199, 10536.041, 271.734, 52703.693 21/12/16,14:32:21,09,08,1, 11.8,1,1, 3.199, 10536.054, 271.743, 52703.648 21/12/16,14:32:21,10,08,1, 11.8,1,1, 3.199, 10536.043, 271.736, 52703.664 21/12/16,14:32:21,11,08,1, 11.8,1,1, 3.199, 10536.070, 271.744, 52703.657 21/12/16,14:32:21,12,08,1, 11.8,1,1, 3.199, 10536.063, 271.723, 52703.666 21/12/16,14:32:21,13,08,1, 11.8,1,1, 3.199, 10536.073, 271.736, 52703.639 21/12/16,14:32:21,14,08,1, 11.8,1,1, 3.199, 10536.034, 271.743, 52703.656 21/12/16,14:32:21,15,08,1, 11.8,1,1, 3.199, 10536.075, 271.710, 52703.657 21/12/16,14:32:21,16,08,1, 11.8,1,1, 3.199, 10536.054, 271.725, 52703.616 21/12/16,14:32:21,17,08,1, 11.8,1,1, 3.199, 10536.067, 271.723, 52703.638 21/12/16,14:32:21,18,08,1, 11.8,1,1, 3.199, 10536.063, 271.712, 52703.663 21/12/16,14:32:21,19,08,1, 11.8,1,1, 3.199, 10536.056, 271.720, 52703.674 21/12/16,14:32:22,00,09,1, 11.9,1,1, 3.195, 10536.056, 271.720, 52703.674 21/12/16,14:32:22,01,09,1, 11.9,1,1, 3.195, 10536.081, 271.704, 52703.702 21/12/16,14:32:22,02,09,1, 11.9,1,1, 3.195, 10536.063, 271.688, 52703.676 21/12/16,14:32:22,03,09,1, 11.9,1,1, 3.195, 10536.082, 271.705, 52703.643 21/12/16,14:32:22,04,09,1, 11.9,1,1, 3.195, 10536.073, 271.703, 52703.685 21/12/16,14:32:22,05,09,1, 11.9,1,1, 3.195, 10536.084, 271.717, 52703.670 21/12/16,14:32:22,06,09,1, 11.9,1,1, 3.195, 10536.056, 271.700, 52703.628 21/12/16,14:32:22,07,09,1, 11.9,1,1, 3.195, 10536.047, 271.706, 52703.617 21/12/16,14:32:22,08,09,1, 11.9,1,1, 3.195, 10536.078, 271.718, 52703.669 21/12/16,14:32:22,09,09,1, 11.9,1,1, 3.195, 10536.023, 271.694, 52703.645 21/12/16,14:32:22,10,09,1, 11.9,1,1, 3.195, 10536.064, 271.716, 52703.649 21/12/16,14:32:22,11,09,1, 11.9,1,1, 3.195, 10536.077, 271.688, 52703.666 21/12/16,14:32:22,12,09,1, 11.9,1,1, 3.195, 10536.074, 271.696, 52703.643 21/12/16,14:32:22,13,09,1, 11.9,1,1, 3.195, 10536.079, 271.709, 52703.644 21/12/16,14:32:22,14,09,1, 11.9,1,1, 3.195, 10536.071, 271.700, 52703.630 21/12/16,14:32:22,15,09,1, 11.9,1,1, 3.195, 10536.088, 271.720, 52703.637 21/12/16,14:32:22,16,09,1, 11.9,1,1, 3.195, 10536.054, 271.698, 52703.656 21/12/16,14:32:22,17,09,1, 11.9,1,1, 3.195, 10536.067, 271.691, 52703.657 21/12/16,14:32:22,18,09,1, 11.9,1,1, 3.195, 10536.068, 271.686, 52703.668 21/12/16,14:32:22,19,09,1, 11.9,1,1, 3.195, 10536.049, 271.697, 52703.685 21/12/16,14:32:23,00,08,1, 11.9,1,1, 3.196, 10536.047, 271.697, 52703.685 21/12/16,14:32:23,01,08,1, 11.9,1,1, 3.196, 10536.071, 271.693, 52703.646 21/12/16,14:32:23,02,08,1, 11.9,1,1, 3.196, 10536.050, 271.693, 52703.670 21/12/16,14:32:23,03,08,1, 11.9,1,1, 3.196, 10536.061, 271.703, 52703.674 21/12/16,14:32:23,04,08,1, 11.9,1,1, 3.196, 10536.067, 271.694, 52703.627 21/12/16,14:32:23,05,08,1, 11.9,1,1, 3.196, 10536.047, 271.686, 52703.629 21/12/16,14:32:23,06,08,1, 11.9,1,1, 3.196, 10536.054, 271.692, 52703.656 21/12/16,14:32:23,07,08,1, 11.9,1,1, 3.196, 10536.061, 271.663, 52703.666 21/12/16,14:32:23,08,08,1, 11.9,1,1, 3.196, 10536.047, 271.675, 52703.623 21/12/16,14:32:23,09,08,1, 11.9,1,1, 3.196, 10536.065, 271.687, 52703.621 21/12/16,14:32:23,10,08,1, 11.9,1,1, 3.196, 10536.040, 271.691, 52703.667 21/12/16,14:32:23,11,08,1, 11.9,1,1, 3.196, 10536.042, 271.689, 52703.679 21/12/16,14:32:23,12,08,1, 11.9,1,1, 3.196, 10536.044, 271.677, 52703.639 21/12/16,14:32:23,13,08,1, 11.9,1,1, 3.196, 10536.041, 271.699, 52703.672 21/12/16,14:32:23,14,08,1, 11.9,1,1, 3.196, 10536.036, 271.685, 52703.666 21/12/16,14:32:23,15,08,1, 11.9,1,1, 3.196, 10536.060, 271.674, 52703.685 21/12/16,14:32:23,16,08,1, 11.9,1,1, 3.196, 10536.036, 271.688, 52703.760 21/12/16,14:32:23,17,08,1, 11.9,1,1, 3.196, 10536.050, 271.682, 52703.675 21/12/16,14:32:23,18,08,1, 11.9,1,1, 3.196, 10536.066, 271.704, 52703.682 21/12/16,14:32:23,19,08,1, 11.9,1,1, 3.196, 10536.050, 271.713, 52703.675 21/12/16,14:32:24,00,10,1, 11.9,1,1, 3.196, 10536.047, 271.713, 52703.675 21/12/16,14:32:24,01,10,1, 11.9,1,1, 3.196, 10536.067, 271.700, 52703.722 21/12/16,14:32:24,02,10,1, 11.9,1,1, 3.196, 10536.050, 271.683, 52703.670 21/12/16,14:32:24,03,10,1, 11.9,1,1, 3.196, 10536.037, 271.697, 52703.669 21/12/16,14:32:24,04,10,1, 11.9,1,1, 3.196, 10536.073, 271.720, 52703.729 21/12/16,14:32:24,05,10,1, 11.9,1,1, 3.196, 10536.051, 271.698, 52703.674 21/12/16,14:32:24,06,10,1, 11.9,1,1, 3.196, 10536.032, 271.691, 52703.715 21/12/16,14:32:24,07,10,1, 11.9,1,1, 3.196, 10536.030, 271.716, 52703.660 21/12/16,14:32:24,08,10,1, 11.9,1,1, 3.196, 10536.026, 271.689, 52703.671 21/12/16,14:32:24,09,10,1, 11.9,1,1, 3.196, 10536.022, 271.669, 52703.663 21/12/16,14:32:24,10,10,1, 11.9,1,1, 3.196, 10536.064, 271.673, 52703.655 21/12/16,14:32:24,11,10,1, 11.9,1,1, 3.196, 10536.061, 271.680, 52703.664 21/12/16,14:32:24,12,10,1, 11.9,1,1, 3.196, 10536.023, 271.687, 52703.697 21/12/16,14:32:24,13,10,1, 11.9,1,1, 3.196, 10536.055, 271.684, 52703.655 21/12/16,14:32:24,14,10,1, 11.9,1,1, 3.196, 10536.044, 271.682, 52703.668 21/12/16,14:32:24,15,10,1, 11.9,1,1, 3.196, 10536.030, 271.693, 52703.703 21/12/16,14:32:24,16,10,1, 11.9,1,1, 3.196, 10536.031, 271.701, 52703.691 21/12/16,14:32:24,17,10,1, 11.9,1,1, 3.196, 10536.033, 271.676, 52703.652 21/12/16,14:32:24,18,10,1, 11.9,1,1, 3.196, 10536.050, 271.686, 52703.656 21/12/16,14:32:24,19,10,1, 11.9,1,1, 3.196, 10536.027, 271.670, 52703.666 21/12/16,14:32:25,00,09,1, 11.8,1,1, 3.197, 10536.022, 271.670, 52703.666 21/12/16,14:32:25,01,09,1, 11.8,1,1, 3.197, 10536.074, 271.683, 52703.651 21/12/16,14:32:25,02,09,1, 11.8,1,1, 3.197, 10536.045, 271.659, 52703.675 21/12/16,14:32:25,03,09,1, 11.8,1,1, 3.197, 10536.002, 271.678, 52703.657 21/12/16,14:32:25,04,09,1, 11.8,1,1, 3.197, 10536.024, 271.642, 52703.673 21/12/16,14:32:25,05,09,1, 11.8,1,1, 3.197, 10536.003, 271.680, 52703.727 21/12/16,14:32:25,06,09,1, 11.8,1,1, 3.197, 10536.022, 271.676, 52703.693 21/12/16,14:32:25,07,09,1, 11.8,1,1, 3.197, 10536.056, 271.663, 52703.670 21/12/16,14:32:25,08,09,1, 11.8,1,1, 3.197, 10535.985, 271.661, 52703.664 21/12/16,14:32:25,09,09,1, 11.8,1,1, 3.197, 10536.016, 271.659, 52703.696 21/12/16,14:32:25,10,09,1, 11.8,1,1, 3.197, 10536.027, 271.679, 52703.705 21/12/16,14:32:25,11,09,1, 11.8,1,1, 3.197, 10535.998, 271.653, 52703.698 21/12/16,14:32:25,12,09,1, 11.8,1,1, 3.197, 10536.022, 271.654, 52703.704 21/12/16,14:32:25,13,09,1, 11.8,1,1, 3.197, 10536.022, 271.675, 52703.673 21/12/16,14:32:25,14,09,1, 11.8,1,1, 3.197, 10535.989, 271.662, 52703.682 21/12/16,14:32:25,15,09,1, 11.8,1,1, 3.197, 10536.009, 271.675, 52703.695 21/12/16,14:32:25,16,09,1, 11.8,1,1, 3.197, 10536.036, 271.655, 52703.693 21/12/16,14:32:25,17,09,1, 11.8,1,1, 3.197, 10536.040, 271.683, 52703.911 21/12/16,14:32:25,18,09,1, 11.8,1,1, 3.197, 10536.051, 271.656, 52703.608 21/12/16,14:32:25,19,09,1, 11.8,1,1, 3.197, 10536.029, 271.669, 52703.636 21/12/16,14:32:26,00,09,1, 11.9,1,1, 3.200, 10536.022, 271.669, 52703.636 21/12/16,14:32:26,01,09,1, 11.9,1,1, 3.200, 10536.021, 271.668, 52703.699 21/12/16,14:32:26,02,09,1, 11.9,1,1, 3.200, 10536.021, 271.659, 52703.694 21/12/16,14:32:26,03,09,1, 11.9,1,1, 3.200, 10536.007, 271.633, 52703.502 21/12/16,14:32:26,04,09,1, 11.9,1,1, 3.200, 10535.961, 271.690, 52703.979 21/12/16,14:32:26,05,09,1, 11.9,1,1, 3.200, 10536.026, 271.674, 52703.777 21/12/16,14:32:26,06,09,1, 11.9,1,1, 3.200, 10535.990, 271.666, 52703.725 21/12/16,14:32:26,07,09,1, 11.9,1,1, 3.200, 10536.014, 271.673, 52703.713 21/12/16,14:32:26,08,09,1, 11.9,1,1, 3.200, 10536.018, 271.679, 52703.712 21/12/16,14:32:26,09,09,1, 11.9,1,1, 3.200, 10535.990, 271.654, 52703.685 21/12/16,14:32:26,10,09,1, 11.9,1,1, 3.200, 10535.977, 271.673, 52703.744 21/12/16,14:32:26,11,09,1, 11.9,1,1, 3.200, 10535.984, 271.652, 52703.670 21/12/16,14:32:26,12,09,1, 11.9,1,1, 3.200, 10535.995, 271.670, 52703.670 21/12/16,14:32:26,13,09,1, 11.9,1,1, 3.200, 10535.976, 271.630, 52703.680 21/12/16,14:32:26,14,09,1, 11.9,1,1, 3.200, 10535.988, 271.657, 52703.691 21/12/16,14:32:26,15,09,1, 11.9,1,1, 3.200, 10535.977, 271.653, 52703.707 21/12/16,14:32:26,16,09,1, 11.9,1,1, 3.200, 10535.960, 271.656, 52703.670 21/12/16,14:32:26,17,09,1, 11.9,1,1, 3.200, 10535.997, 271.660, 52703.680 21/12/16,14:32:26,18,09,1, 11.9,1,1, 3.200, 10535.991, 271.666, 52703.686 21/12/16,14:32:26,19,09,1, 11.9,1,1, 3.200, 10535.965, 271.677, 52703.693 21/12/16,14:32:27,00,10,1, 11.9,1,1, 3.193, 10535.964, 271.677, 52703.693 21/12/16,14:32:27,01,10,1, 11.9,1,1, 3.193, 10535.994, 271.652, 52703.680 21/12/16,14:32:27,02,10,1, 11.9,1,1, 3.193, 10535.945, 271.642, 52703.693 21/12/16,14:32:27,03,10,1, 11.9,1,1, 3.193, 10535.972, 271.671, 52703.693 21/12/16,14:32:27,04,10,1, 11.9,1,1, 3.193, 10535.991, 271.665, 52703.713 21/12/16,14:32:27,05,10,1, 11.9,1,1, 3.193, 10535.979, 271.675, 52703.688 21/12/16,14:32:27,06,10,1, 11.9,1,1, 3.193, 10535.979, 271.660, 52703.704 21/12/16,14:32:27,07,10,1, 11.9,1,1, 3.193, 10535.980, 271.665, 52703.732 21/12/16,14:32:27,08,10,1, 11.9,1,1, 3.193, 10535.954, 271.623, 52703.719 21/12/16,14:32:27,09,10,1, 11.9,1,1, 3.193, 10535.984, 271.676, 52703.715 21/12/16,14:32:27,10,10,1, 11.9,1,1, 3.193, 10535.951, 271.667, 52703.689 21/12/16,14:32:27,11,10,1, 11.9,1,1, 3.193, 10535.959, 271.668, 52703.732 21/12/16,14:32:27,12,10,1, 11.9,1,1, 3.193, 10535.964, 271.673, 52703.719 21/12/16,14:32:27,13,10,1, 11.9,1,1, 3.193, 10535.943, 271.687, 52703.711 21/12/16,14:32:27,14,10,1, 11.9,1,1, 3.193, 10535.949, 271.669, 52703.705 21/12/16,14:32:27,15,10,1, 11.9,1,1, 3.193, 10535.956, 271.677, 52703.717 21/12/16,14:32:27,16,10,1, 11.9,1,1, 3.193, 10535.933, 271.662, 52703.732 21/12/16,14:32:27,17,10,1, 11.9,1,1, 3.193, 10535.947, 271.680, 52703.688 21/12/16,14:32:27,18,10,1, 11.9,1,1, 3.193, 10535.934, 271.662, 52703.697 21/12/16,14:32:27,19,10,1, 11.9,1,1, 3.193, 10535.946, 271.639, 52703.719 21/12/16,14:32:28,00,09,1, 11.9,1,1, 3.198, 10535.939, 271.639, 52703.719 21/12/16,14:32:28,01,09,1, 11.9,1,1, 3.198, 10535.948, 271.663, 52703.714 21/12/16,14:32:28,02,09,1, 11.9,1,1, 3.198, 10535.931, 271.641, 52703.701 21/12/16,14:32:28,03,09,1, 11.9,1,1, 3.198, 10535.936, 271.667, 52703.686 21/12/16,14:32:28,04,09,1, 11.9,1,1, 3.198, 10535.883, 271.673, 52703.820 21/12/16,14:32:28,05,09,1, 11.9,1,1, 3.198, 10535.958, 271.700, 52703.870 21/12/16,14:32:28,06,09,1, 11.9,1,1, 3.198, 10535.941, 271.670, 52703.659 21/12/16,14:32:28,07,09,1, 11.9,1,1, 3.198, 10535.951, 271.656, 52703.726 21/12/16,14:32:28,08,09,1, 11.9,1,1, 3.198, 10535.929, 271.645, 52703.688 21/12/16,14:32:28,09,09,1, 11.9,1,1, 3.198, 10535.936, 271.669, 52703.718 21/12/16,14:32:28,10,09,1, 11.9,1,1, 3.198, 10535.958, 271.679, 52703.735 21/12/16,14:32:28,11,09,1, 11.9,1,1, 3.198, 10535.894, 271.640, 52703.670 21/12/16,14:32:28,12,09,1, 11.9,1,1, 3.198, 10535.920, 271.669, 52703.694 21/12/16,14:32:28,13,09,1, 11.9,1,1, 3.198, 10535.927, 271.682, 52703.713 21/12/16,14:32:28,14,09,1, 11.9,1,1, 3.198, 10535.920, 271.685, 52703.695 21/12/16,14:32:28,15,09,1, 11.9,1,1, 3.198, 10535.927, 271.668, 52703.680 21/12/16,14:32:28,16,09,1, 11.9,1,1, 3.198, 10535.912, 271.655, 52703.684 21/12/16,14:32:28,17,09,1, 11.9,1,1, 3.198, 10535.906, 271.647, 52703.693 21/12/16,14:32:28,18,09,1, 11.9,1,1, 3.198, 10535.919, 271.674, 52703.760 21/12/16,14:32:28,19,09,1, 11.9,1,1, 3.198, 10535.927, 271.666, 52703.717 21/12/16,14:32:29,00,08,1, 11.9,1,1, 3.197, 10535.922, 271.666, 52703.717 21/12/16,14:32:29,01,08,1, 11.9,1,1, 3.197, 10535.909, 271.660, 52703.711 21/12/16,14:32:29,02,08,1, 11.9,1,1, 3.197, 10535.906, 271.658, 52703.715 21/12/16,14:32:29,03,08,1, 11.9,1,1, 3.197, 10535.896, 271.658, 52703.752 21/12/16,14:32:29,04,08,1, 11.9,1,1, 3.197, 10535.911, 271.697, 52703.715 21/12/16,14:32:29,05,08,1, 11.9,1,1, 3.197, 10535.910, 271.671, 52703.724 21/12/16,14:32:29,06,08,1, 11.9,1,1, 3.197, 10535.928, 271.676, 52703.751 21/12/16,14:32:29,07,08,1, 11.9,1,1, 3.197, 10535.923, 271.678, 52703.742 21/12/16,14:32:29,08,08,1, 11.9,1,1, 3.197, 10535.915, 271.698, 52703.775 21/12/16,14:32:29,09,08,1, 11.9,1,1, 3.197, 10535.906, 271.711, 52703.752 21/12/16,14:32:29,10,08,1, 11.9,1,1, 3.197, 10535.929, 271.697, 52703.766 21/12/16,14:32:29,11,08,1, 11.9,1,1, 3.197, 10535.896, 271.666, 52703.725 21/12/16,14:32:29,12,08,1, 11.9,1,1, 3.197, 10535.899, 271.677, 52703.735 21/12/16,14:32:29,13,08,1, 11.9,1,1, 3.197, 10535.909, 271.668, 52703.741 21/12/16,14:32:29,14,08,1, 11.9,1,1, 3.197, 10535.895, 271.691, 52703.732 21/12/16,14:32:29,15,08,1, 11.9,1,1, 3.197, 10535.909, 271.652, 52703.715 21/12/16,14:32:29,16,08,1, 11.9,1,1, 3.197, 10535.938, 271.656, 52703.605 21/12/16,14:32:29,17,08,1, 11.9,1,1, 3.197, 10535.865, 271.682, 52703.722 21/12/16,14:32:29,18,08,1, 11.9,1,1, 3.197, 10535.897, 271.690, 52703.761 21/12/16,14:32:29,19,08,1, 11.9,1,1, 3.197, 10535.868, 271.680, 52703.760 21/12/16,14:32:30,00,08,1, 11.9,1,1, 3.198, 10535.864, 271.680, 52703.760 21/12/16,14:32:30,01,08,1, 11.9,1,1, 3.198, 10535.904, 271.675, 52703.763 21/12/16,14:32:30,02,08,1, 11.9,1,1, 3.198, 10535.898, 271.676, 52703.740 21/12/16,14:32:30,03,08,1, 11.9,1,1, 3.198, 10535.898, 271.674, 52703.742 21/12/16,14:32:30,04,08,1, 11.9,1,1, 3.198, 10535.869, 271.691, 52703.766 21/12/16,14:32:30,05,08,1, 11.9,1,1, 3.198, 10535.898, 271.693, 52703.766 21/12/16,14:32:30,06,08,1, 11.9,1,1, 3.198, 10535.899, 271.690, 52703.772 21/12/16,14:32:30,07,08,1, 11.9,1,1, 3.198, 10535.888, 271.724, 52703.734 21/12/16,14:32:30,08,08,1, 11.9,1,1, 3.198, 10535.898, 271.696, 52703.701 21/12/16,14:32:30,09,08,1, 11.9,1,1, 3.198, 10535.860, 271.689, 52703.732 21/12/16,14:32:30,10,08,1, 11.9,1,1, 3.198, 10535.881, 271.706, 52703.747 21/12/16,14:32:30,11,08,1, 11.9,1,1, 3.198, 10535.891, 271.699, 52703.704 21/12/16,14:32:30,12,08,1, 11.9,1,1, 3.198, 10535.892, 271.701, 52703.727 21/12/16,14:32:30,13,08,1, 11.9,1,1, 3.198, 10535.881, 271.705, 52703.716 21/12/16,14:32:30,14,08,1, 11.9,1,1, 3.198, 10535.871, 271.690, 52703.705 21/12/16,14:32:30,15,08,1, 11.9,1,1, 3.198, 10535.889, 271.710, 52703.725 21/12/16,14:32:30,16,08,1, 11.9,1,1, 3.198, 10535.885, 271.713, 52703.713 21/12/16,14:32:30,17,08,1, 11.9,1,1, 3.198, 10535.890, 271.694, 52703.729 21/12/16,14:32:30,18,08,1, 11.9,1,1, 3.198, 10535.882, 271.700, 52703.740 21/12/16,14:32:30,19,08,1, 11.9,1,1, 3.198, 10535.874, 271.706, 52703.740 21/12/16,14:32:31,00,09,1, 11.9,1,1, 3.194, 10535.872, 271.706, 52703.740 21/12/16,14:32:31,01,09,1, 11.9,1,1, 3.194, 10535.880, 271.689, 52703.695 21/12/16,14:32:31,02,09,1, 11.9,1,1, 3.194, 10535.893, 271.681, 52703.752 21/12/16,14:32:31,03,09,1, 11.9,1,1, 3.194, 10535.859, 271.713, 52703.733 21/12/16,14:32:31,04,09,1, 11.9,1,1, 3.194, 10535.870, 271.701, 52703.723 21/12/16,14:32:31,05,09,1, 11.9,1,1, 3.194, 10535.837, 271.734, 52703.735 21/12/16,14:32:31,06,09,1, 11.9,1,1, 3.194, 10535.862, 271.718, 52703.730 21/12/16,14:32:31,07,09,1, 11.9,1,1, 3.194, 10535.853, 271.713, 52703.735 21/12/16,14:32:31,08,09,1, 11.9,1,1, 3.194, 10535.828, 271.711, 52703.728 21/12/16,14:32:31,09,09,1, 11.9,1,1, 3.194, 10535.893, 271.711, 52703.749 21/12/16,14:32:31,10,09,1, 11.9,1,1, 3.194, 10535.849, 271.724, 52703.724 21/12/16,14:32:31,11,09,1, 11.9,1,1, 3.194, 10535.850, 271.709, 52703.759 21/12/16,14:32:31,12,09,1, 11.9,1,1, 3.194, 10535.834, 271.724, 52703.759 21/12/16,14:32:31,13,09,1, 11.9,1,1, 3.194, 10535.851, 271.712, 52703.772 21/12/16,14:32:31,14,09,1, 11.9,1,1, 3.194, 10535.868, 271.723, 52703.756 21/12/16,14:32:31,15,09,1, 11.9,1,1, 3.194, 10535.875, 271.734, 52703.785 21/12/16,14:32:31,16,09,1, 11.9,1,1, 3.194, 10535.837, 271.730, 52703.786 21/12/16,14:32:31,17,09,1, 11.9,1,1, 3.194, 10535.831, 271.737, 52703.780 21/12/16,14:32:31,18,09,1, 11.9,1,1, 3.194, 10535.847, 271.697, 52703.767 21/12/16,14:32:31,19,09,1, 11.9,1,1, 3.194, 10535.842, 271.711, 52703.736 21/12/16,14:32:32,00,08,1, 11.8,1,1, 3.195, 10535.839, 271.711, 52703.736 21/12/16,14:32:32,01,08,1, 11.8,1,1, 3.195, 10535.853, 271.730, 52703.766 21/12/16,14:32:32,02,08,1, 11.8,1,1, 3.195, 10535.856, 271.725, 52703.767 21/12/16,14:32:32,03,08,1, 11.8,1,1, 3.195, 10535.865, 271.739, 52703.742 21/12/16,14:32:32,04,08,1, 11.8,1,1, 3.195, 10535.858, 271.735, 52703.738 21/12/16,14:32:32,05,08,1, 11.8,1,1, 3.195, 10535.840, 271.718, 52703.768 21/12/16,14:32:32,06,08,1, 11.8,1,1, 3.195, 10535.860, 271.716, 52703.741 21/12/16,14:32:32,07,08,1, 11.8,1,1, 3.195, 10535.847, 271.720, 52703.738 21/12/16,14:32:32,08,08,1, 11.8,1,1, 3.195, 10535.832, 271.711, 52703.754 21/12/16,14:32:32,09,08,1, 11.8,1,1, 3.195, 10535.830, 271.728, 52703.739 21/12/16,14:32:32,10,08,1, 11.8,1,1, 3.195, 10535.839, 271.723, 52703.784 21/12/16,14:32:32,11,08,1, 11.8,1,1, 3.195, 10535.832, 271.731, 52703.759 21/12/16,14:32:32,12,08,1, 11.8,1,1, 3.195, 10535.821, 271.733, 52703.733 21/12/16,14:32:32,13,08,1, 11.8,1,1, 3.195, 10535.812, 271.752, 52703.727 21/12/16,14:32:32,14,08,1, 11.8,1,1, 3.195, 10535.821, 271.731, 52703.742 21/12/16,14:32:32,15,08,1, 11.8,1,1, 3.195, 10535.813, 271.717, 52703.762 21/12/16,14:32:32,16,08,1, 11.8,1,1, 3.195, 10535.841, 271.731, 52703.768 21/12/16,14:32:32,17,08,1, 11.8,1,1, 3.195, 10535.845, 271.727, 52703.743 21/12/16,14:32:32,18,08,1, 11.8,1,1, 3.195, 10535.806, 271.728, 52703.745 21/12/16,14:32:32,19,08,1, 11.8,1,1, 3.195, 10535.826, 271.754, 52703.749 21/12/16,14:32:33,00,10,1, 11.9,1,1, 3.195, 10535.822, 271.754, 52703.749 21/12/16,14:32:33,01,10,1, 11.9,1,1, 3.195, 10535.841, 271.725, 52703.938 21/12/16,14:32:33,02,10,1, 11.9,1,1, 3.195, 10535.802, 271.727, 52703.701 21/12/16,14:32:33,03,10,1, 11.9,1,1, 3.195, 10535.802, 271.755, 52703.819 21/12/16,14:32:33,04,10,1, 11.9,1,1, 3.195, 10535.794, 271.745, 52703.775 21/12/16,14:32:33,05,10,1, 11.9,1,1, 3.195, 10535.798, 271.738, 52703.772 21/12/16,14:32:33,06,10,1, 11.9,1,1, 3.195, 10535.810, 271.740, 52703.747 21/12/16,14:32:33,07,10,1, 11.9,1,1, 3.195, 10535.792, 271.757, 52703.761 21/12/16,14:32:33,08,10,1, 11.9,1,1, 3.195, 10535.808, 271.736, 52703.778 21/12/16,14:32:33,09,10,1, 11.9,1,1, 3.195, 10535.834, 271.747, 52703.774 21/12/16,14:32:33,10,10,1, 11.9,1,1, 3.195, 10535.816, 271.771, 52703.799 21/12/16,14:32:33,11,10,1, 11.9,1,1, 3.195, 10535.791, 271.739, 52703.797 21/12/16,14:32:33,12,10,1, 11.9,1,1, 3.195, 10535.779, 271.754, 52703.791 21/12/16,14:32:33,13,10,1, 11.9,1,1, 3.195, 10535.785, 271.750, 52703.817 21/12/16,14:32:33,14,10,1, 11.9,1,1, 3.195, 10535.787, 271.736, 52703.799 21/12/16,14:32:33,15,10,1, 11.9,1,1, 3.195, 10535.798, 271.766, 52703.826 21/12/16,14:32:33,16,10,1, 11.9,1,1, 3.195, 10535.772, 271.766, 52703.860 21/12/16,14:32:33,17,10,1, 11.9,1,1, 3.195, 10535.798, 271.755, 52703.794 21/12/16,14:32:33,18,10,1, 11.9,1,1, 3.195, 10535.787, 271.764, 52703.802 21/12/16,14:32:33,19,10,1, 11.9,1,1, 3.195, 10535.792, 271.779, 52703.814 21/12/16,14:32:34,00,09,1, 11.9,1,1, 3.195, 10535.789, 271.779, 52703.814 21/12/16,14:32:34,01,09,1, 11.9,1,1, 3.195, 10535.796, 271.746, 52703.788 21/12/16,14:32:34,02,09,1, 11.9,1,1, 3.195, 10535.767, 271.752, 52703.805 21/12/16,14:32:34,03,09,1, 11.9,1,1, 3.195, 10535.799, 271.750, 52703.789 21/12/16,14:32:34,04,09,1, 11.9,1,1, 3.195, 10535.750, 271.783, 52703.791 21/12/16,14:32:34,05,09,1, 11.9,1,1, 3.195, 10535.770, 271.770, 52703.802 21/12/16,14:32:34,06,09,1, 11.9,1,1, 3.195, 10535.745, 271.778, 52703.777 21/12/16,14:32:34,07,09,1, 11.9,1,1, 3.195, 10535.752, 271.769, 52703.809 21/12/16,14:32:34,08,09,1, 11.9,1,1, 3.195, 10535.749, 271.785, 52703.831 21/12/16,14:32:34,09,09,1, 11.9,1,1, 3.195, 10535.736, 271.783, 52703.792 21/12/16,14:32:34,10,09,1, 11.9,1,1, 3.195, 10535.752, 271.776, 52703.796 21/12/16,14:32:34,11,09,1, 11.9,1,1, 3.195, 10535.765, 271.792, 52703.833 21/12/16,14:32:34,12,09,1, 11.9,1,1, 3.195, 10535.734, 271.802, 52703.782 21/12/16,14:32:34,13,09,1, 11.9,1,1, 3.195, 10535.756, 271.795, 52703.769 21/12/16,14:32:34,14,09,1, 11.9,1,1, 3.195, 10535.765, 271.783, 52703.788 21/12/16,14:32:34,15,09,1, 11.9,1,1, 3.195, 10535.773, 271.788, 52703.764 21/12/16,14:32:34,16,09,1, 11.9,1,1, 3.195, 10535.776, 271.790, 52703.798 21/12/16,14:32:34,17,09,1, 11.9,1,1, 3.195, 10535.759, 271.773, 52703.807 21/12/16,14:32:34,18,09,1, 11.9,1,1, 3.195, 10535.749, 271.793, 52703.809 21/12/16,14:32:34,19,09,1, 11.9,1,1, 3.195, 10535.750, 271.772, 52703.816 21/12/16,14:32:35,00,09,1, 11.8,1,1, 3.196, 10535.747, 271.772, 52703.816 21/12/16,14:32:35,01,09,1, 11.8,1,1, 3.196, 10535.746, 271.792, 52703.791 21/12/16,14:32:35,02,09,1, 11.8,1,1, 3.196, 10535.738, 271.779, 52703.771 21/12/16,14:32:35,03,09,1, 11.8,1,1, 3.196, 10535.751, 271.813, 52703.824 21/12/16,14:32:35,04,09,1, 11.8,1,1, 3.196, 10535.736, 271.790, 52703.812 21/12/16,14:32:35,05,09,1, 11.8,1,1, 3.196, 10535.754, 271.812, 52703.825 21/12/16,14:32:35,06,09,1, 11.8,1,1, 3.196, 10535.729, 271.809, 52703.798 21/12/16,14:32:35,07,09,1, 11.8,1,1, 3.196, 10535.755, 271.797, 52703.804 21/12/16,14:32:35,08,09,1, 11.8,1,1, 3.196, 10535.733, 271.803, 52703.810 21/12/16,14:32:35,09,09,1, 11.8,1,1, 3.196, 10535.742, 271.791, 52703.831 21/12/16,14:32:35,10,09,1, 11.8,1,1, 3.196, 10535.746, 271.803, 52703.828 21/12/16,14:32:35,11,09,1, 11.8,1,1, 3.196, 10535.730, 271.807, 52703.854 21/12/16,14:32:35,12,09,1, 11.8,1,1, 3.196, 10535.726, 271.824, 52703.813 21/12/16,14:32:35,13,09,1, 11.8,1,1, 3.196, 10535.735, 271.824, 52703.807 21/12/16,14:32:35,14,09,1, 11.8,1,1, 3.196, 10535.723, 271.801, 52703.801 21/12/16,14:32:35,15,09,1, 11.8,1,1, 3.196, 10535.723, 271.812, 52703.800 21/12/16,14:32:35,16,09,1, 11.8,1,1, 3.196, 10535.745, 271.832, 52703.867 21/12/16,14:32:35,17,09,1, 11.8,1,1, 3.196, 10535.728, 271.813, 52703.858 21/12/16,14:32:35,18,09,1, 11.8,1,1, 3.196, 10535.722, 271.808, 52703.872 21/12/16,14:32:35,19,09,1, 11.8,1,1, 3.196, 10535.719, 271.807, 52703.852 21/12/16,14:32:36,00,09,1, 11.9,1,1, 3.196, 10535.713, 271.807, 52703.852 21/12/16,14:32:36,01,09,1, 11.9,1,1, 3.196, 10535.726, 271.820, 52703.835 21/12/16,14:32:36,02,09,1, 11.9,1,1, 3.196, 10535.726, 271.820, 52703.835 21/12/16,14:32:36,03,09,1, 11.9,1,1, 3.196, 10535.716, 271.805, 52703.849 21/12/16,14:32:36,04,09,1, 11.9,1,1, 3.196, 10535.735, 271.826, 52703.846 21/12/16,14:32:36,05,09,1, 11.9,1,1, 3.196, 10535.736, 271.854, 52703.850 21/12/16,14:32:36,06,09,1, 11.9,1,1, 3.196, 10535.718, 271.823, 52703.866 21/12/16,14:32:36,07,09,1, 11.9,1,1, 3.196, 10535.722, 271.828, 52703.849 21/12/16,14:32:36,08,09,1, 11.9,1,1, 3.196, 10535.730, 271.862, 52703.857 21/12/16,14:32:36,09,09,1, 11.9,1,1, 3.196, 10535.732, 271.836, 52703.859 21/12/16,14:32:36,10,09,1, 11.9,1,1, 3.196, 10535.735, 271.820, 52703.870 21/12/16,14:32:36,11,09,1, 11.9,1,1, 3.196, 10535.715, 271.842, 52703.842 21/12/16,14:32:36,12,09,1, 11.9,1,1, 3.196, 10535.715, 271.857, 52703.848 21/12/16,14:32:36,13,09,1, 11.9,1,1, 3.196, 10535.710, 271.860, 52703.819 21/12/16,14:32:36,14,09,1, 11.9,1,1, 3.196, 10535.737, 271.853, 52703.804 21/12/16,14:32:36,15,09,1, 11.9,1,1, 3.196, 10535.717, 271.844, 52703.857 21/12/16,14:32:36,16,09,1, 11.9,1,1, 3.196, 10535.717, 271.861, 52703.830 21/12/16,14:32:36,17,09,1, 11.9,1,1, 3.196, 10535.730, 271.835, 52703.792 21/12/16,14:32:36,18,09,1, 11.9,1,1, 3.196, 10535.722, 271.851, 52703.867 21/12/16,14:32:36,19,09,1, 11.9,1,1, 3.196, 10535.718, 271.875, 52703.877 21/12/16,14:32:37,00,08,1, 11.9,1,1, 3.195, 10535.713, 271.875, 52703.877 21/12/16,14:32:37,01,08,1, 11.9,1,1, 3.195, 10535.726, 271.863, 52703.795 21/12/16,14:32:37,02,08,1, 11.9,1,1, 3.195, 10535.697, 271.896, 52703.861 21/12/16,14:32:37,03,08,1, 11.9,1,1, 3.195, 10535.721, 271.862, 52703.840 21/12/16,14:32:37,04,08,1, 11.9,1,1, 3.195, 10535.691, 271.871, 52703.832 21/12/16,14:32:37,05,08,1, 11.9,1,1, 3.195, 10535.700, 271.871, 52703.859 21/12/16,14:32:37,06,08,1, 11.9,1,1, 3.195, 10535.710, 271.891, 52703.846 21/12/16,14:32:37,07,08,1, 11.9,1,1, 3.195, 10535.723, 271.856, 52703.875 21/12/16,14:32:37,08,08,1, 11.9,1,1, 3.195, 10535.706, 271.876, 52703.877 21/12/16,14:32:37,09,08,1, 11.9,1,1, 3.195, 10535.692, 271.891, 52703.870 21/12/16,14:32:37,10,08,1, 11.9,1,1, 3.195, 10535.720, 271.882, 52703.887 21/12/16,14:32:37,11,08,1, 11.9,1,1, 3.195, 10535.669, 271.893, 52703.879 21/12/16,14:32:37,12,08,1, 11.9,1,1, 3.195, 10535.703, 271.862, 52703.883 21/12/16,14:32:37,13,08,1, 11.9,1,1, 3.195, 10535.699, 271.906, 52703.886 21/12/16,14:32:37,14,08,1, 11.9,1,1, 3.195, 10535.716, 271.879, 52703.846 21/12/16,14:32:37,15,08,1, 11.9,1,1, 3.195, 10535.718, 271.873, 52703.856 21/12/16,14:32:37,16,08,1, 11.9,1,1, 3.195, 10535.682, 271.894, 52703.891 21/12/16,14:32:37,17,08,1, 11.9,1,1, 3.195, 10535.717, 271.890, 52703.887 21/12/16,14:32:37,18,08,1, 11.9,1,1, 3.195, 10535.713, 271.880, 52703.865 21/12/16,14:32:37,19,08,1, 11.9,1,1, 3.195, 10535.701, 271.891, 52703.862 21/12/16,14:32:38,00,08,1, 11.9,1,1, 3.198, 10535.697, 271.891, 52703.862 21/12/16,14:32:38,01,08,1, 11.9,1,1, 3.198, 10535.697, 271.907, 52703.861 21/12/16,14:32:38,02,08,1, 11.9,1,1, 3.198, 10535.666, 271.919, 52704.097 21/12/16,14:32:38,03,08,1, 11.9,1,1, 3.198, 10535.720, 271.912, 52703.888 21/12/16,14:32:38,04,08,1, 11.9,1,1, 3.198, 10535.693, 271.927, 52703.864 21/12/16,14:32:38,05,08,1, 11.9,1,1, 3.198, 10535.714, 271.908, 52703.864 21/12/16,14:32:38,06,08,1, 11.9,1,1, 3.198, 10535.704, 271.888, 52703.885 21/12/16,14:32:38,07,08,1, 11.9,1,1, 3.198, 10535.697, 271.900, 52703.823 21/12/16,14:32:38,08,08,1, 11.9,1,1, 3.198, 10535.715, 271.904, 52703.825 21/12/16,14:32:38,09,08,1, 11.9,1,1, 3.198, 10535.678, 271.893, 52703.834 21/12/16,14:32:38,10,08,1, 11.9,1,1, 3.198, 10535.707, 271.911, 52703.840 21/12/16,14:32:38,11,08,1, 11.9,1,1, 3.198, 10535.723, 271.911, 52703.872 21/12/16,14:32:38,12,08,1, 11.9,1,1, 3.198, 10535.708, 271.895, 52703.837 21/12/16,14:32:38,13,08,1, 11.9,1,1, 3.198, 10535.726, 271.893, 52703.852 21/12/16,14:32:38,14,08,1, 11.9,1,1, 3.198, 10535.696, 271.901, 52703.840 21/12/16,14:32:38,15,08,1, 11.9,1,1, 3.198, 10535.725, 271.912, 52703.870 21/12/16,14:32:38,16,08,1, 11.9,1,1, 3.198, 10535.710, 271.900, 52703.868 21/12/16,14:32:38,17,08,1, 11.9,1,1, 3.198, 10535.708, 271.917, 52703.845 21/12/16,14:32:38,18,08,1, 11.9,1,1, 3.198, 10535.703, 271.913, 52703.845 21/12/16,14:32:38,19,08,1, 11.9,1,1, 3.198, 10535.741, 271.895, 52703.825 21/12/16,14:32:39,00,10,1, 11.9,1,1, 3.197, 10535.738, 271.895, 52703.825 21/12/16,14:32:39,01,10,1, 11.9,1,1, 3.197, 10535.720, 271.922, 52703.872 21/12/16,14:32:39,02,10,1, 11.9,1,1, 3.197, 10535.715, 271.899, 52703.856 21/12/16,14:32:39,03,10,1, 11.9,1,1, 3.197, 10535.706, 271.897, 52703.853 21/12/16,14:32:39,04,10,1, 11.9,1,1, 3.197, 10535.725, 271.897, 52703.852 21/12/16,14:32:39,05,10,1, 11.9,1,1, 3.197, 10535.704, 271.919, 52703.847 21/12/16,14:32:39,06,10,1, 11.9,1,1, 3.197, 10535.675, 271.907, 52703.882 21/12/16,14:32:39,07,10,1, 11.9,1,1, 3.197, 10535.684, 271.915, 52703.839 21/12/16,14:32:39,08,10,1, 11.9,1,1, 3.197, 10535.719, 271.914, 52703.856 21/12/16,14:32:39,09,10,1, 11.9,1,1, 3.197, 10535.738, 271.901, 52703.836 21/12/16,14:32:39,10,10,1, 11.9,1,1, 3.197, 10535.727, 271.907, 52703.865 21/12/16,14:32:39,11,10,1, 11.9,1,1, 3.197, 10535.716, 271.920, 52703.855 21/12/16,14:32:39,12,10,1, 11.9,1,1, 3.197, 10535.736, 271.911, 52703.904 21/12/16,14:32:39,13,10,1, 11.9,1,1, 3.197, 10535.731, 271.918, 52703.861 21/12/16,14:32:39,14,10,1, 11.9,1,1, 3.197, 10535.713, 271.937, 52703.880 21/12/16,14:32:39,15,10,1, 11.9,1,1, 3.197, 10535.743, 271.900, 52703.858 21/12/16,14:32:39,16,10,1, 11.9,1,1, 3.197, 10535.718, 271.913, 52703.918 21/12/16,14:32:39,17,10,1, 11.9,1,1, 3.197, 10535.731, 271.910, 52703.871 21/12/16,14:32:39,18,10,1, 11.9,1,1, 3.197, 10535.731, 271.915, 52703.880 21/12/16,14:32:39,19,10,1, 11.9,1,1, 3.197, 10535.732, 271.912, 52703.858 21/12/16,14:32:40,00,10,1, 11.9,1,1, 3.195, 10535.730, 271.912, 52703.858 21/12/16,14:32:40,01,10,1, 11.9,1,1, 3.195, 10535.742, 271.915, 52703.900 21/12/16,14:32:40,02,10,1, 11.9,1,1, 3.195, 10535.763, 271.921, 52703.860 21/12/16,14:32:40,03,10,1, 11.9,1,1, 3.195, 10535.725, 271.912, 52703.898 21/12/16,14:32:40,04,10,1, 11.9,1,1, 3.195, 10535.719, 271.926, 52703.850 21/12/16,14:32:40,05,10,1, 11.9,1,1, 3.195, 10535.722, 271.919, 52703.904 21/12/16,14:32:40,06,10,1, 11.9,1,1, 3.195, 10535.750, 271.916, 52703.838 21/12/16,14:32:40,07,10,1, 11.9,1,1, 3.195, 10535.738, 271.942, 52703.870 21/12/16,14:32:40,08,10,1, 11.9,1,1, 3.195, 10535.758, 271.923, 52703.838 21/12/16,14:32:40,09,10,1, 11.9,1,1, 3.195, 10535.733, 271.918, 52703.888 21/12/16,14:32:40,10,10,1, 11.9,1,1, 3.195, 10535.757, 271.916, 52703.906 21/12/16,14:32:40,11,10,1, 11.9,1,1, 3.195, 10535.768, 271.915, 52703.862 21/12/16,14:32:40,12,10,1, 11.9,1,1, 3.195, 10535.740, 271.926, 52703.874 21/12/16,14:32:40,13,10,1, 11.9,1,1, 3.195, 10535.771, 271.929, 52703.882 21/12/16,14:32:40,14,10,1, 11.9,1,1, 3.195, 10535.758, 271.910, 52703.860 21/12/16,14:32:40,15,10,1, 11.9,1,1, 3.195, 10535.748, 271.911, 52703.875 21/12/16,14:32:40,16,10,1, 11.9,1,1, 3.195, 10535.761, 271.913, 52703.847 21/12/16,14:32:40,17,10,1, 11.9,1,1, 3.195, 10535.743, 271.902, 52703.868 21/12/16,14:32:40,18,10,1, 11.9,1,1, 3.195, 10535.749, 271.882, 52703.838 21/12/16,14:32:40,19,10,1, 11.9,1,1, 3.195, 10535.760, 271.901, 52703.860 21/12/16,14:32:41,00,10,1, 11.9,1,1, 3.198, 10535.755, 271.901, 52703.860 21/12/16,14:32:41,01,10,1, 11.9,1,1, 3.198, 10535.749, 271.917, 52703.879 21/12/16,14:32:41,02,10,1, 11.9,1,1, 3.198, 10535.745, 271.901, 52703.896 21/12/16,14:32:41,03,10,1, 11.9,1,1, 3.198, 10535.728, 271.908, 52703.887 21/12/16,14:32:41,04,10,1, 11.9,1,1, 3.198, 10535.761, 271.923, 52703.881 21/12/16,14:32:41,05,10,1, 11.9,1,1, 3.198, 10535.740, 271.885, 52703.861 21/12/16,14:32:41,06,10,1, 11.9,1,1, 3.198, 10535.762, 271.892, 52703.832 21/12/16,14:32:41,07,10,1, 11.9,1,1, 3.198, 10535.743, 271.919, 52703.863 21/12/16,14:32:41,08,10,1, 11.9,1,1, 3.198, 10535.753, 271.928, 52703.887 21/12/16,14:32:41,09,10,1, 11.9,1,1, 3.198, 10535.762, 271.917, 52703.886 21/12/16,14:32:41,10,10,1, 11.9,1,1, 3.198, 10535.753, 271.941, 52703.943 21/12/16,14:32:41,11,10,1, 11.9,1,1, 3.198, 10535.784, 271.942, 52703.775 21/12/16,14:32:41,12,10,1, 11.9,1,1, 3.198, 10535.782, 271.932, 52703.841 21/12/16,14:32:41,13,10,1, 11.9,1,1, 3.198, 10535.766, 271.946, 52703.852 21/12/16,14:32:41,14,10,1, 11.9,1,1, 3.198, 10535.734, 271.935, 52703.855 21/12/16,14:32:41,15,10,1, 11.9,1,1, 3.198, 10535.773, 271.941, 52703.925 21/12/16,14:32:41,16,10,1, 11.9,1,1, 3.198, 10535.753, 271.959, 52703.890 21/12/16,14:32:41,17,10,1, 11.9,1,1, 3.198, 10535.757, 271.945, 52703.895 21/12/16,14:32:41,18,10,1, 11.9,1,1, 3.198, 10535.784, 271.926, 52703.908 21/12/16,14:32:41,19,10,1, 11.9,1,1, 3.198, 10535.766, 271.956, 52703.897 21/12/16,14:32:42,00,09,1, 11.8,1,1, 3.194, 10535.764, 271.956, 52703.897 21/12/16,14:32:42,01,09,1, 11.8,1,1, 3.194, 10535.715, 271.953, 52703.907 21/12/16,14:32:42,02,09,1, 11.8,1,1, 3.194, 10535.744, 271.922, 52703.872 21/12/16,14:32:42,03,09,1, 11.8,1,1, 3.194, 10535.750, 271.909, 52703.869 21/12/16,14:32:42,04,09,1, 11.8,1,1, 3.194, 10535.754, 271.913, 52703.848 21/12/16,14:32:42,05,09,1, 11.8,1,1, 3.194, 10535.776, 271.945, 52703.845 21/12/16,14:32:42,06,09,1, 11.8,1,1, 3.194, 10535.751, 271.915, 52703.888 21/12/16,14:32:42,07,09,1, 11.8,1,1, 3.194, 10535.763, 271.929, 52703.905 21/12/16,14:32:42,08,09,1, 11.8,1,1, 3.194, 10535.768, 271.927, 52703.896 21/12/16,14:32:42,09,09,1, 11.8,1,1, 3.194, 10535.760, 271.931, 52703.922 21/12/16,14:32:42,10,09,1, 11.8,1,1, 3.194, 10535.761, 271.939, 52703.902 21/12/16,14:32:42,11,09,1, 11.8,1,1, 3.194, 10535.792, 271.919, 52703.922 21/12/16,14:32:42,12,09,1, 11.8,1,1, 3.194, 10535.747, 271.929, 52703.903 21/12/16,14:32:42,13,09,1, 11.8,1,1, 3.194, 10535.780, 271.937, 52703.916 21/12/16,14:32:42,14,09,1, 11.8,1,1, 3.194, 10535.765, 271.915, 52703.910 21/12/16,14:32:42,15,09,1, 11.8,1,1, 3.194, 10535.787, 271.943, 52703.913 21/12/16,14:32:42,16,09,1, 11.8,1,1, 3.194, 10535.790, 271.930, 52703.862 21/12/16,14:32:42,17,09,1, 11.8,1,1, 3.194, 10535.780, 271.943, 52703.906 21/12/16,14:32:42,18,09,1, 11.8,1,1, 3.194, 10535.797, 271.938, 52703.897 21/12/16,14:32:42,19,09,1, 11.8,1,1, 3.194, 10535.800, 271.926, 52703.771 21/12/16,14:32:43,00,10,1, 11.9,1,1, 3.193, 10535.797, 271.926, 52703.771 21/12/16,14:32:43,01,10,1, 11.9,1,1, 3.193, 10535.802, 271.942, 52703.872 21/12/16,14:32:43,02,10,1, 11.9,1,1, 3.193, 10535.809, 271.945, 52703.873 21/12/16,14:32:43,03,10,1, 11.9,1,1, 3.193, 10535.784, 271.957, 52703.911 21/12/16,14:32:43,04,10,1, 11.9,1,1, 3.193, 10535.767, 271.954, 52703.915 21/12/16,14:32:43,05,10,1, 11.9,1,1, 3.193, 10535.765, 271.930, 52703.872 21/12/16,14:32:43,06,10,1, 11.9,1,1, 3.193, 10535.784, 271.956, 52703.885 21/12/16,14:32:43,07,10,1, 11.9,1,1, 3.193, 10535.768, 271.945, 52703.915 21/12/16,14:32:43,08,10,1, 11.9,1,1, 3.193, 10535.785, 271.947, 52703.946 21/12/16,14:32:43,09,10,1, 11.9,1,1, 3.193, 10535.749, 271.941, 52703.913 21/12/16,14:32:43,10,10,1, 11.9,1,1, 3.193, 10535.778, 271.950, 52703.936 21/12/16,14:32:43,11,10,1, 11.9,1,1, 3.193, 10535.744, 271.935, 52703.936 21/12/16,14:32:43,12,10,1, 11.9,1,1, 3.193, 10535.775, 271.939, 52703.902 21/12/16,14:32:43,13,10,1, 11.9,1,1, 3.193, 10535.782, 271.953, 52703.888 21/12/16,14:32:43,14,10,1, 11.9,1,1, 3.193, 10535.767, 271.948, 52703.908 21/12/16,14:32:43,15,10,1, 11.9,1,1, 3.193, 10535.790, 271.972, 52703.938 21/12/16,14:32:43,16,10,1, 11.9,1,1, 3.193, 10535.766, 271.948, 52703.966 21/12/16,14:32:43,17,10,1, 11.9,1,1, 3.193, 10535.779, 271.931, 52703.932 21/12/16,14:32:43,18,10,1, 11.9,1,1, 3.193, 10535.770, 271.951, 52703.953 21/12/16,14:32:43,19,10,1, 11.9,1,1, 3.193, 10535.764, 271.942, 52703.946 21/12/16,14:32:44,00,09,1, 11.9,1,1, 3.196, 10535.764, 271.942, 52703.946 21/12/16,14:32:44,01,09,1, 11.9,1,1, 3.196, 10535.763, 271.943, 52703.936 21/12/16,14:32:44,02,09,1, 11.9,1,1, 3.196, 10535.789, 271.948, 52703.942 21/12/16,14:32:44,03,09,1, 11.9,1,1, 3.196, 10535.762, 271.941, 52703.945 21/12/16,14:32:44,04,09,1, 11.9,1,1, 3.196, 10535.762, 271.974, 52703.917 21/12/16,14:32:44,05,09,1, 11.9,1,1, 3.196, 10535.741, 271.975, 52703.941 21/12/16,14:32:44,06,09,1, 11.9,1,1, 3.196, 10535.748, 271.955, 52703.934 21/12/16,14:32:44,07,09,1, 11.9,1,1, 3.196, 10535.773, 271.977, 52703.941 21/12/16,14:32:44,08,09,1, 11.9,1,1, 3.196, 10535.770, 271.953, 52703.940 21/12/16,14:32:44,09,09,1, 11.9,1,1, 3.196, 10535.759, 271.978, 52703.924 21/12/16,14:32:44,10,09,1, 11.9,1,1, 3.196, 10535.776, 271.961, 52703.908 21/12/16,14:32:44,11,09,1, 11.9,1,1, 3.196, 10535.768, 271.978, 52703.926 21/12/16,14:32:44,12,09,1, 11.9,1,1, 3.196, 10535.769, 271.969, 52703.973 21/12/16,14:32:44,13,09,1, 11.9,1,1, 3.196, 10535.773, 271.981, 52703.908 21/12/16,14:32:44,14,09,1, 11.9,1,1, 3.196, 10535.777, 271.959, 52703.936 21/12/16,14:32:44,15,09,1, 11.9,1,1, 3.196, 10535.777, 271.958, 52703.904 21/12/16,14:32:44,16,09,1, 11.9,1,1, 3.196, 10535.757, 271.983, 52703.934 21/12/16,14:32:44,17,09,1, 11.9,1,1, 3.196, 10535.770, 271.990, 52703.925 21/12/16,14:32:44,18,09,1, 11.9,1,1, 3.196, 10535.739, 271.969, 52703.942 21/12/16,14:32:44,19,09,1, 11.9,1,1, 3.196, 10535.760, 271.969, 52703.959 21/12/16,14:32:45,00,08,1, 11.9,1,1, 3.196, 10535.755, 271.969, 52703.959 21/12/16,14:32:45,01,08,1, 11.9,1,1, 3.196, 10535.775, 271.973, 52703.915 21/12/16,14:32:45,02,08,1, 11.9,1,1, 3.196, 10535.778, 271.962, 52703.895 21/12/16,14:32:45,03,08,1, 11.9,1,1, 3.196, 10535.754, 271.992, 52703.943 21/12/16,14:32:45,04,08,1, 11.9,1,1, 3.196, 10535.775, 271.979, 52703.953 21/12/16,14:32:45,05,08,1, 11.9,1,1, 3.196, 10535.772, 271.966, 52703.953 21/12/16,14:32:45,06,08,1, 11.9,1,1, 3.196, 10535.772, 271.968, 52703.961 21/12/16,14:32:45,07,08,1, 11.9,1,1, 3.196, 10535.764, 271.943, 52703.909 21/12/16,14:32:45,08,08,1, 11.9,1,1, 3.196, 10535.779, 271.972, 52703.941 21/12/16,14:32:45,09,08,1, 11.9,1,1, 3.196, 10535.774, 271.946, 52703.833 21/12/16,14:32:45,10,08,1, 11.9,1,1, 3.196, 10535.746, 271.981, 52703.971 21/12/16,14:32:45,11,08,1, 11.9,1,1, 3.196, 10535.736, 271.988, 52703.965 21/12/16,14:32:45,12,08,1, 11.9,1,1, 3.196, 10535.760, 271.977, 52703.965 21/12/16,14:32:45,13,08,1, 11.9,1,1, 3.196, 10535.759, 271.995, 52703.931 21/12/16,14:32:45,14,08,1, 11.9,1,1, 3.196, 10535.779, 271.971, 52703.905 21/12/16,14:32:45,15,08,1, 11.9,1,1, 3.196, 10535.762, 271.980, 52703.939 21/12/16,14:32:45,16,08,1, 11.9,1,1, 3.196, 10535.787, 271.969, 52703.932 21/12/16,14:32:45,17,08,1, 11.9,1,1, 3.196, 10535.761, 271.993, 52703.915 21/12/16,14:32:45,18,08,1, 11.9,1,1, 3.196, 10535.773, 271.991, 52703.924 21/12/16,14:32:45,19,08,1, 11.9,1,1, 3.196, 10535.775, 271.978, 52703.977 21/12/16,14:32:46,00,09,1, 11.9,1,1, 3.199, 10535.772, 271.978, 52703.977 21/12/16,14:32:46,01,09,1, 11.9,1,1, 3.199, 10535.779, 271.992, 52703.965 21/12/16,14:32:46,02,09,1, 11.9,1,1, 3.199, 10535.775, 271.967, 52703.932 21/12/16,14:32:46,03,09,1, 11.9,1,1, 3.199, 10535.761, 271.994, 52703.929 21/12/16,14:32:46,04,09,1, 11.9,1,1, 3.199, 10535.755, 272.003, 52703.960 21/12/16,14:32:46,05,09,1, 11.9,1,1, 3.199, 10535.781, 272.020, 52703.919 21/12/16,14:32:46,06,09,1, 11.9,1,1, 3.199, 10535.768, 271.970, 52703.950 21/12/16,14:32:46,07,09,1, 11.9,1,1, 3.199, 10535.755, 271.984, 52704.000 21/12/16,14:32:46,08,09,1, 11.9,1,1, 3.199, 10535.771, 271.983, 52703.954 21/12/16,14:32:46,09,09,1, 11.9,1,1, 3.199, 10535.771, 271.987, 52703.947 21/12/16,14:32:46,10,09,1, 11.9,1,1, 3.199, 10535.756, 271.979, 52703.922 21/12/16,14:32:46,11,09,1, 11.9,1,1, 3.199, 10535.762, 271.956, 52703.929 21/12/16,14:32:46,12,09,1, 11.9,1,1, 3.199, 10535.731, 271.998, 52703.933 21/12/16,14:32:46,13,09,1, 11.9,1,1, 3.199, 10535.759, 271.993, 52703.883 21/12/16,14:32:46,14,09,1, 11.9,1,1, 3.199, 10535.772, 271.989, 52703.826 21/12/16,14:32:46,15,09,1, 11.9,1,1, 3.199, 10535.769, 271.989, 52703.971 21/12/16,14:32:46,16,09,1, 11.9,1,1, 3.199, 10535.758, 271.987, 52703.996 21/12/16,14:32:46,17,09,1, 11.9,1,1, 3.199, 10535.762, 271.985, 52703.967 21/12/16,14:32:46,18,09,1, 11.9,1,1, 3.199, 10535.760, 271.989, 52703.951 21/12/16,14:32:46,19,09,1, 11.9,1,1, 3.199, 10535.764, 272.012, 52703.944 21/12/16,14:32:47,00,09,1, 11.9,1,1, 3.194, 10535.764, 272.012, 52703.944 21/12/16,14:32:47,01,09,1, 11.9,1,1, 3.194, 10535.766, 272.021, 52703.953 21/12/16,14:32:47,02,09,1, 11.9,1,1, 3.194, 10535.777, 271.998, 52703.932 21/12/16,14:32:47,03,09,1, 11.9,1,1, 3.194, 10535.794, 272.005, 52704.033 21/12/16,14:32:47,04,09,1, 11.9,1,1, 3.194, 10535.770, 272.022, 52704.000 21/12/16,14:32:47,05,09,1, 11.9,1,1, 3.194, 10535.788, 271.984, 52704.032 21/12/16,14:32:47,06,09,1, 11.9,1,1, 3.194, 10535.768, 272.024, 52704.006 21/12/16,14:32:47,07,09,1, 11.9,1,1, 3.194, 10535.744, 272.015, 52703.984 21/12/16,14:32:47,08,09,1, 11.9,1,1, 3.194, 10535.773, 272.017, 52703.921 21/12/16,14:32:47,09,09,1, 11.9,1,1, 3.194, 10535.784, 272.001, 52703.920 21/12/16,14:32:47,10,09,1, 11.9,1,1, 3.194, 10535.762, 272.012, 52703.948 21/12/16,14:32:47,11,09,1, 11.9,1,1, 3.194, 10535.798, 272.029, 52703.939 21/12/16,14:32:47,12,09,1, 11.9,1,1, 3.194, 10535.773, 272.025, 52703.972 21/12/16,14:32:47,13,09,1, 11.9,1,1, 3.194, 10535.771, 272.007, 52703.948 21/12/16,14:32:47,14,09,1, 11.9,1,1, 3.194, 10535.752, 272.006, 52703.928 21/12/16,14:32:47,15,09,1, 11.9,1,1, 3.194, 10535.779, 272.037, 52703.956 21/12/16,14:32:47,16,09,1, 11.9,1,1, 3.194, 10535.766, 272.007, 52703.961 21/12/16,14:32:47,17,09,1, 11.9,1,1, 3.194, 10535.791, 272.017, 52703.928 21/12/16,14:32:47,18,09,1, 11.9,1,1, 3.194, 10535.793, 272.001, 52703.952 21/12/16,14:32:47,19,09,1, 11.9,1,1, 3.194, 10535.795, 272.019, 52703.958 21/12/16,14:32:48,00,09,1, 11.9,1,1, 3.196, 10535.789, 272.019, 52703.958 21/12/16,14:32:48,01,09,1, 11.9,1,1, 3.196, 10535.789, 272.009, 52703.990 21/12/16,14:32:48,02,09,1, 11.9,1,1, 3.196, 10535.800, 272.008, 52703.984 21/12/16,14:32:48,03,09,1, 11.9,1,1, 3.196, 10535.796, 271.999, 52703.950 21/12/16,14:32:48,04,09,1, 11.9,1,1, 3.196, 10535.786, 272.019, 52703.965 21/12/16,14:32:48,05,09,1, 11.9,1,1, 3.196, 10535.783, 272.009, 52703.969 21/12/16,14:32:48,06,09,1, 11.9,1,1, 3.196, 10535.782, 272.017, 52703.952 21/12/16,14:32:48,07,09,1, 11.9,1,1, 3.196, 10535.786, 272.010, 52703.941 21/12/16,14:32:48,08,09,1, 11.9,1,1, 3.196, 10535.798, 271.998, 52703.973 21/12/16,14:32:48,09,09,1, 11.9,1,1, 3.196, 10535.781, 272.026, 52703.957 21/12/16,14:32:48,10,09,1, 11.9,1,1, 3.196, 10535.794, 272.026, 52703.988 21/12/16,14:32:48,11,09,1, 11.9,1,1, 3.196, 10535.790, 272.024, 52704.009 21/12/16,14:32:48,12,09,1, 11.9,1,1, 3.196, 10535.792, 272.041, 52703.955 21/12/16,14:32:48,13,09,1, 11.9,1,1, 3.196, 10535.766, 272.029, 52703.942 21/12/16,14:32:48,14,09,1, 11.9,1,1, 3.196, 10535.808, 272.034, 52703.951 21/12/16,14:32:48,15,09,1, 11.9,1,1, 3.196, 10535.808, 272.019, 52703.919 21/12/16,14:32:48,16,09,1, 11.9,1,1, 3.196, 10535.810, 272.023, 52703.925 21/12/16,14:32:48,17,09,1, 11.9,1,1, 3.196, 10535.801, 272.034, 52703.936 21/12/16,14:32:48,18,09,1, 11.9,1,1, 3.196, 10535.809, 272.038, 52703.942 21/12/16,14:32:48,19,09,1, 11.9,1,1, 3.196, 10535.811, 272.023, 52703.931 21/12/16,14:32:49,00,09,1, 11.8,1,1, 3.194, 10535.805, 272.023, 52703.931 21/12/16,14:32:49,01,09,1, 11.8,1,1, 3.194, 10535.799, 272.025, 52703.957 21/12/16,14:32:49,02,09,1, 11.8,1,1, 3.194, 10535.803, 272.049, 52703.942 21/12/16,14:32:49,03,09,1, 11.8,1,1, 3.194, 10535.808, 272.021, 52703.942 21/12/16,14:32:49,04,09,1, 11.8,1,1, 3.194, 10535.799, 272.043, 52703.935 21/12/16,14:32:49,05,09,1, 11.8,1,1, 3.194, 10535.823, 272.032, 52703.924 21/12/16,14:32:49,06,09,1, 11.8,1,1, 3.194, 10535.813, 272.043, 52703.918 21/12/16,14:32:49,07,09,1, 11.8,1,1, 3.194, 10535.803, 272.059, 52703.955 21/12/16,14:32:49,08,09,1, 11.8,1,1, 3.194, 10535.823, 272.028, 52703.954 21/12/16,14:32:49,09,09,1, 11.8,1,1, 3.194, 10535.827, 272.033, 52703.915 21/12/16,14:32:49,10,09,1, 11.8,1,1, 3.194, 10535.828, 272.011, 52703.962 21/12/16,14:32:49,11,09,1, 11.8,1,1, 3.194, 10535.821, 272.019, 52703.957 21/12/16,14:32:49,12,09,1, 11.8,1,1, 3.194, 10535.809, 272.037, 52703.933 21/12/16,14:32:49,13,09,1, 11.8,1,1, 3.194, 10535.842, 272.028, 52703.971 21/12/16,14:32:49,14,09,1, 11.8,1,1, 3.194, 10535.818, 272.015, 52703.961 21/12/16,14:32:49,15,09,1, 11.8,1,1, 3.194, 10535.828, 272.005, 52703.955 21/12/16,14:32:49,16,09,1, 11.8,1,1, 3.194, 10535.814, 272.027, 52703.963 21/12/16,14:32:49,17,09,1, 11.8,1,1, 3.194, 10535.821, 272.002, 52703.950 21/12/16,14:32:49,18,09,1, 11.8,1,1, 3.194, 10535.825, 272.013, 52703.912 21/12/16,14:32:49,19,09,1, 11.8,1,1, 3.194, 10535.861, 272.033, 52703.964 21/12/16,14:32:50,00,10,1, 11.9,1,1, 3.195, 10535.855, 272.033, 52703.964 21/12/16,14:32:50,01,10,1, 11.9,1,1, 3.195, 10535.846, 272.023, 52703.927 21/12/16,14:32:50,02,10,1, 11.9,1,1, 3.195, 10535.846, 272.032, 52703.976 21/12/16,14:32:50,03,10,1, 11.9,1,1, 3.195, 10535.808, 272.044, 52704.071 21/12/16,14:32:50,04,10,1, 11.9,1,1, 3.195, 10535.876, 272.040, 52703.918 21/12/16,14:32:50,05,10,1, 11.9,1,1, 3.195, 10535.865, 272.037, 52703.949 21/12/16,14:32:50,06,10,1, 11.9,1,1, 3.195, 10535.859, 272.026, 52703.937 21/12/16,14:32:50,07,10,1, 11.9,1,1, 3.195, 10535.853, 272.040, 52703.961 21/12/16,14:32:50,08,10,1, 11.9,1,1, 3.195, 10535.843, 272.050, 52703.959 21/12/16,14:32:50,09,10,1, 11.9,1,1, 3.195, 10535.860, 272.036, 52703.949 21/12/16,14:32:50,10,10,1, 11.9,1,1, 3.195, 10535.863, 272.035, 52703.893 21/12/16,14:32:50,11,10,1, 11.9,1,1, 3.195, 10535.855, 271.994, 52703.917 21/12/16,14:32:50,12,10,1, 11.9,1,1, 3.195, 10535.844, 272.002, 52703.912 21/12/16,14:32:50,13,10,1, 11.9,1,1, 3.195, 10535.849, 271.982, 52703.914 21/12/16,14:32:50,14,10,1, 11.9,1,1, 3.195, 10535.860, 272.017, 52703.960 21/12/16,14:32:50,15,10,1, 11.9,1,1, 3.195, 10535.840, 272.001, 52703.944 21/12/16,14:32:50,16,10,1, 11.9,1,1, 3.195, 10535.865, 272.038, 52703.971 21/12/16,14:32:50,17,10,1, 11.9,1,1, 3.195, 10535.876, 272.005, 52703.949 21/12/16,14:32:50,18,10,1, 11.9,1,1, 3.195, 10535.879, 272.014, 52703.936 21/12/16,14:32:50,19,10,1, 11.9,1,1, 3.195, 10535.860, 272.017, 52703.939 21/12/16,14:32:51,00,09,1, 11.9,1,1, 3.197, 10535.855, 272.017, 52703.939 21/12/16,14:32:51,01,09,1, 11.9,1,1, 3.197, 10535.860, 272.019, 52703.925 21/12/16,14:32:51,02,09,1, 11.9,1,1, 3.197, 10535.859, 271.990, 52703.946 21/12/16,14:32:51,03,09,1, 11.9,1,1, 3.197, 10535.874, 272.024, 52703.933 21/12/16,14:32:51,04,09,1, 11.9,1,1, 3.197, 10535.866, 272.021, 52703.959 21/12/16,14:32:51,05,09,1, 11.9,1,1, 3.197, 10535.888, 272.026, 52703.933 21/12/16,14:32:51,06,09,1, 11.9,1,1, 3.197, 10535.885, 272.039, 52703.974 21/12/16,14:32:51,07,09,1, 11.9,1,1, 3.197, 10535.893, 272.057, 52703.984 21/12/16,14:32:51,08,09,1, 11.9,1,1, 3.197, 10535.859, 272.026, 52703.942 21/12/16,14:32:51,09,09,1, 11.9,1,1, 3.197, 10535.878, 272.046, 52703.949 21/12/16,14:32:51,10,09,1, 11.9,1,1, 3.197, 10535.868, 272.021, 52703.909 21/12/16,14:32:51,11,09,1, 11.9,1,1, 3.197, 10535.872, 272.042, 52703.899 21/12/16,14:32:51,12,09,1, 11.9,1,1, 3.197, 10535.885, 272.042, 52703.914 21/12/16,14:32:51,13,09,1, 11.9,1,1, 3.197, 10535.870, 272.034, 52703.971 21/12/16,14:32:51,14,09,1, 11.9,1,1, 3.197, 10535.864, 272.034, 52703.935 21/12/16,14:32:51,15,09,1, 11.9,1,1, 3.197, 10535.881, 272.042, 52703.979 21/12/16,14:32:51,16,09,1, 11.9,1,1, 3.197, 10535.880, 272.028, 52704.010 21/12/16,14:32:51,17,09,1, 11.9,1,1, 3.197, 10535.882, 272.040, 52703.939 21/12/16,14:32:51,18,09,1, 11.9,1,1, 3.197, 10535.866, 272.021, 52703.958 21/12/16,14:32:51,19,09,1, 11.9,1,1, 3.197, 10535.872, 272.031, 52704.027 21/12/16,14:32:52,00,10,1, 11.9,1,1, 3.195, 10535.864, 272.031, 52704.027 21/12/16,14:32:52,01,10,1, 11.9,1,1, 3.195, 10535.896, 272.040, 52703.917 21/12/16,14:32:52,02,10,1, 11.9,1,1, 3.195, 10535.891, 272.018, 52703.959 21/12/16,14:32:52,03,10,1, 11.9,1,1, 3.195, 10535.878, 272.030, 52703.955 21/12/16,14:32:52,04,10,1, 11.9,1,1, 3.195, 10535.883, 272.020, 52703.952 21/12/16,14:32:52,05,10,1, 11.9,1,1, 3.195, 10535.885, 272.043, 52703.965 21/12/16,14:32:52,06,10,1, 11.9,1,1, 3.195, 10535.883, 272.035, 52703.922 21/12/16,14:32:52,07,10,1, 11.9,1,1, 3.195, 10535.892, 272.037, 52703.937 21/12/16,14:32:52,08,10,1, 11.9,1,1, 3.195, 10535.892, 272.029, 52703.959 21/12/16,14:32:52,09,10,1, 11.9,1,1, 3.195, 10535.873, 272.030, 52703.979 21/12/16,14:32:52,10,10,1, 11.9,1,1, 3.195, 10535.877, 272.029, 52703.947 21/12/16,14:32:52,11,10,1, 11.9,1,1, 3.195, 10535.872, 272.029, 52703.951 21/12/16,14:32:52,12,10,1, 11.9,1,1, 3.195, 10535.874, 272.029, 52703.906 21/12/16,14:32:52,13,10,1, 11.9,1,1, 3.195, 10535.862, 272.015, 52703.935 21/12/16,14:32:52,14,10,1, 11.9,1,1, 3.195, 10535.850, 272.027, 52704.005 21/12/16,14:32:52,15,10,1, 11.9,1,1, 3.195, 10535.879, 272.025, 52703.918 21/12/16,14:32:52,16,10,1, 11.9,1,1, 3.195, 10535.864, 272.039, 52703.992 21/12/16,14:32:52,17,10,1, 11.9,1,1, 3.195, 10535.852, 272.026, 52703.959 21/12/16,14:32:52,18,10,1, 11.9,1,1, 3.195, 10535.890, 271.991, 52703.814 21/12/16,14:32:52,19,10,1, 11.9,1,1, 3.195, 10535.888, 272.012, 52703.933 21/12/16,14:32:53,00,09,1, 11.9,1,1, 3.191, 10535.880, 272.012, 52703.933 21/12/16,14:32:53,01,09,1, 11.9,1,1, 3.191, 10535.865, 271.999, 52704.000 21/12/16,14:32:53,02,09,1, 11.9,1,1, 3.191, 10535.875, 272.033, 52703.990 21/12/16,14:32:53,03,09,1, 11.9,1,1, 3.191, 10535.870, 272.035, 52703.988 21/12/16,14:32:53,04,09,1, 11.9,1,1, 3.191, 10535.859, 272.012, 52703.991 21/12/16,14:32:53,05,09,1, 11.9,1,1, 3.191, 10535.887, 272.014, 52703.980 21/12/16,14:32:53,06,09,1, 11.9,1,1, 3.191, 10535.867, 272.018, 52703.982 21/12/16,14:32:53,07,09,1, 11.9,1,1, 3.191, 10535.851, 272.021, 52703.985 21/12/16,14:32:53,08,09,1, 11.9,1,1, 3.191, 10535.869, 272.032, 52703.955 21/12/16,14:32:53,09,09,1, 11.9,1,1, 3.191, 10535.866, 272.034, 52703.962 21/12/16,14:32:53,10,09,1, 11.9,1,1, 3.191, 10535.863, 272.055, 52703.975 21/12/16,14:32:53,11,09,1, 11.9,1,1, 3.191, 10535.876, 272.049, 52703.997 21/12/16,14:32:53,12,09,1, 11.9,1,1, 3.191, 10535.878, 272.000, 52704.000 21/12/16,14:32:53,13,09,1, 11.9,1,1, 3.191, 10535.878, 272.049, 52703.982 21/12/16,14:32:53,14,09,1, 11.9,1,1, 3.191, 10535.863, 272.058, 52703.973 21/12/16,14:32:53,15,09,1, 11.9,1,1, 3.191, 10535.858, 272.030, 52703.978 21/12/16,14:32:53,16,09,1, 11.9,1,1, 3.191, 10535.878, 272.034, 52703.999 21/12/16,14:32:53,17,09,1, 11.9,1,1, 3.191, 10535.857, 272.030, 52703.952 21/12/16,14:32:53,18,09,1, 11.9,1,1, 3.191, 10535.860, 272.045, 52703.960 21/12/16,14:32:53,19,09,1, 11.9,1,1, 3.191, 10535.879, 272.064, 52703.969 21/12/16,14:32:54,00,09,1, 11.8,1,1, 3.195, 10535.872, 272.064, 52703.969 21/12/16,14:32:54,01,09,1, 11.8,1,1, 3.195, 10535.863, 272.060, 52703.954 21/12/16,14:32:54,02,09,1, 11.8,1,1, 3.195, 10535.848, 272.049, 52703.979 21/12/16,14:32:54,03,09,1, 11.8,1,1, 3.195, 10535.862, 272.051, 52703.942 21/12/16,14:32:54,04,09,1, 11.8,1,1, 3.195, 10535.870, 272.053, 52703.983 21/12/16,14:32:54,05,09,1, 11.8,1,1, 3.195, 10535.865, 272.042, 52703.988 21/12/16,14:32:54,06,09,1, 11.8,1,1, 3.195, 10535.842, 272.054, 52703.963 21/12/16,14:32:54,07,09,1, 11.8,1,1, 3.195, 10535.851, 272.044, 52703.966 21/12/16,14:32:54,08,09,1, 11.8,1,1, 3.195, 10535.891, 272.058, 52703.965 21/12/16,14:32:54,09,09,1, 11.8,1,1, 3.195, 10535.860, 272.033, 52703.988 21/12/16,14:32:54,10,09,1, 11.8,1,1, 3.195, 10535.864, 272.050, 52703.976 21/12/16,14:32:54,11,09,1, 11.8,1,1, 3.195, 10535.882, 272.055, 52703.988 21/12/16,14:32:54,12,09,1, 11.8,1,1, 3.195, 10535.857, 272.042, 52704.018 21/12/16,14:32:54,13,09,1, 11.8,1,1, 3.195, 10535.877, 272.067, 52703.956 21/12/16,14:32:54,14,09,1, 11.8,1,1, 3.195, 10535.845, 272.067, 52703.945 21/12/16,14:32:54,15,09,1, 11.8,1,1, 3.195, 10535.875, 272.048, 52703.965 21/12/16,14:32:54,16,09,1, 11.8,1,1, 3.195, 10535.868, 272.058, 52704.009 21/12/16,14:32:54,17,09,1, 11.8,1,1, 3.195, 10535.882, 272.064, 52703.981 21/12/16,14:32:54,18,09,1, 11.8,1,1, 3.195, 10535.850, 272.062, 52703.967 21/12/16,14:32:54,19,09,1, 11.8,1,1, 3.195, 10535.851, 272.071, 52704.009 21/12/16,14:32:55,00,09,1, 11.9,1,1, 3.194, 10535.847, 272.071, 52704.009 21/12/16,14:32:55,01,09,1, 11.9,1,1, 3.194, 10535.844, 272.070, 52704.021 21/12/16,14:32:55,02,09,1, 11.9,1,1, 3.194, 10535.857, 272.064, 52704.029 21/12/16,14:32:55,03,09,1, 11.9,1,1, 3.194, 10535.861, 272.056, 52704.010 21/12/16,14:32:55,04,09,1, 11.9,1,1, 3.194, 10535.847, 272.087, 52703.977 21/12/16,14:32:55,05,09,1, 11.9,1,1, 3.194, 10535.857, 272.059, 52704.011 21/12/16,14:32:55,06,09,1, 11.9,1,1, 3.194, 10535.866, 272.053, 52704.002 21/12/16,14:32:55,07,09,1, 11.9,1,1, 3.194, 10535.846, 272.042, 52704.022 21/12/16,14:32:55,08,09,1, 11.9,1,1, 3.194, 10535.887, 272.081, 52704.022 21/12/16,14:32:55,09,09,1, 11.9,1,1, 3.194, 10535.870, 272.068, 52704.014 21/12/16,14:32:55,10,09,1, 11.9,1,1, 3.194, 10535.863, 272.075, 52704.015 21/12/16,14:32:55,11,09,1, 11.9,1,1, 3.194, 10535.861, 272.079, 52704.010 21/12/16,14:32:55,12,09,1, 11.9,1,1, 3.194, 10535.856, 272.086, 52704.009 21/12/16,14:32:55,13,09,1, 11.9,1,1, 3.194, 10535.852, 272.083, 52703.998 21/12/16,14:32:55,14,09,1, 11.9,1,1, 3.194, 10535.878, 272.089, 52704.038 21/12/16,14:32:55,15,09,1, 11.9,1,1, 3.194, 10535.859, 272.088, 52704.026 21/12/16,14:32:55,16,09,1, 11.9,1,1, 3.194, 10535.855, 272.086, 52704.036 21/12/16,14:32:55,17,09,1, 11.9,1,1, 3.194, 10535.877, 272.086, 52704.003 21/12/16,14:32:55,18,09,1, 11.9,1,1, 3.194, 10535.878, 272.089, 52704.010 21/12/16,14:32:55,19,09,1, 11.9,1,1, 3.194, 10535.843, 272.106, 52703.999 21/12/16,14:32:56,00,10,1, 11.9,1,1, 3.199, 10535.839, 272.106, 52703.999 21/12/16,14:32:56,01,10,1, 11.9,1,1, 3.199, 10535.848, 272.100, 52704.010 21/12/16,14:32:56,02,10,1, 11.9,1,1, 3.199, 10535.867, 272.098, 52704.033 21/12/16,14:32:56,03,10,1, 11.9,1,1, 3.199, 10535.848, 272.101, 52704.030 21/12/16,14:32:56,04,10,1, 11.9,1,1, 3.199, 10535.851, 272.094, 52704.023 21/12/16,14:32:56,05,10,1, 11.9,1,1, 3.199, 10535.843, 272.083, 52704.013 21/12/16,14:32:56,06,10,1, 11.9,1,1, 3.199, 10535.864, 272.086, 52703.994 21/12/16,14:32:56,07,10,1, 11.9,1,1, 3.199, 10535.865, 272.090, 52704.052 21/12/16,14:32:56,08,10,1, 11.9,1,1, 3.199, 10535.845, 272.092, 52704.016 21/12/16,14:32:56,09,10,1, 11.9,1,1, 3.199, 10535.859, 272.092, 52704.044 21/12/16,14:32:56,10,10,1, 11.9,1,1, 3.199, 10535.840, 272.099, 52704.044 21/12/16,14:32:56,11,10,1, 11.9,1,1, 3.199, 10535.854, 272.082, 52704.028 21/12/16,14:32:56,12,10,1, 11.9,1,1, 3.199, 10535.848, 272.108, 52704.045 21/12/16,14:32:56,13,10,1, 11.9,1,1, 3.199, 10535.858, 272.108, 52703.982 21/12/16,14:32:56,14,10,1, 11.9,1,1, 3.199, 10535.822, 272.083, 52703.816 21/12/16,14:32:56,15,10,1, 11.9,1,1, 3.199, 10535.856, 272.098, 52704.090 21/12/16,14:32:56,16,10,1, 11.9,1,1, 3.199, 10535.866, 272.097, 52704.080 21/12/16,14:32:56,17,10,1, 11.9,1,1, 3.199, 10535.835, 272.119, 52704.064 21/12/16,14:32:56,18,10,1, 11.9,1,1, 3.199, 10535.849, 272.100, 52704.059 21/12/16,14:32:56,19,10,1, 11.9,1,1, 3.199, 10535.836, 272.130, 52704.336 21/12/16,14:32:57,00,09,1, 11.9,1,1, 3.197, 10535.830, 272.130, 52704.336 21/12/16,14:32:57,01,09,1, 11.9,1,1, 3.197, 10535.859, 272.099, 52703.975 21/12/16,14:32:57,02,09,1, 11.9,1,1, 3.197, 10535.892, 272.154, 52704.137 21/12/16,14:32:57,03,09,1, 11.9,1,1, 3.197, 10535.880, 272.130, 52704.123 21/12/16,14:32:57,04,09,1, 11.9,1,1, 3.197, 10535.864, 272.157, 52704.079 21/12/16,14:32:57,05,09,1, 11.9,1,1, 3.197, 10535.884, 272.137, 52704.097 21/12/16,14:32:57,06,09,1, 11.9,1,1, 3.197, 10535.871, 272.158, 52704.099 21/12/16,14:32:57,07,09,1, 11.9,1,1, 3.197, 10535.841, 272.133, 52704.134 21/12/16,14:32:57,08,09,1, 11.9,1,1, 3.197, 10535.858, 272.133, 52704.200 21/12/16,14:32:57,09,09,1, 11.9,1,1, 3.197, 10535.866, 272.140, 52704.152 21/12/16,14:32:57,10,09,1, 11.9,1,1, 3.197, 10535.851, 272.131, 52704.161 21/12/16,14:32:57,11,09,1, 11.9,1,1, 3.197, 10535.828, 272.142, 52704.172 21/12/16,14:32:57,12,09,1, 11.9,1,1, 3.197, 10535.829, 272.160, 52704.144 21/12/16,14:32:57,13,09,1, 11.9,1,1, 3.197, 10535.823, 272.142, 52704.177 21/12/16,14:32:57,14,09,1, 11.9,1,1, 3.197, 10535.839, 272.153, 52704.144 21/12/16,14:32:57,15,09,1, 11.9,1,1, 3.197, 10535.838, 272.155, 52704.157 21/12/16,14:32:57,16,09,1, 11.9,1,1, 3.197, 10535.820, 272.151, 52704.088 21/12/16,14:32:57,17,09,1, 11.9,1,1, 3.197, 10535.829, 272.167, 52704.163 21/12/16,14:32:57,18,09,1, 11.9,1,1, 3.197, 10535.830, 272.175, 52704.195 21/12/16,14:32:57,19,09,1, 11.9,1,1, 3.197, 10535.834, 272.174, 52704.129 21/12/16,14:32:58,00,10,1, 11.9,1,1, 3.195, 10535.830, 272.174, 52704.129 21/12/16,14:32:58,01,10,1, 11.9,1,1, 3.195, 10535.846, 272.150, 52704.128 21/12/16,14:32:58,02,10,1, 11.9,1,1, 3.195, 10535.830, 272.155, 52704.112 21/12/16,14:32:58,03,10,1, 11.9,1,1, 3.195, 10535.832, 272.166, 52704.152 21/12/16,14:32:58,04,10,1, 11.9,1,1, 3.195, 10535.838, 272.148, 52704.177 21/12/16,14:32:58,05,10,1, 11.9,1,1, 3.195, 10535.802, 272.191, 52704.171 21/12/16,14:32:58,06,10,1, 11.9,1,1, 3.195, 10535.812, 272.174, 52704.133 21/12/16,14:32:58,07,10,1, 11.9,1,1, 3.195, 10535.815, 272.193, 52704.116 21/12/16,14:32:58,08,10,1, 11.9,1,1, 3.195, 10535.799, 272.172, 52704.154 21/12/16,14:32:58,09,10,1, 11.9,1,1, 3.195, 10535.837, 272.195, 52704.157 21/12/16,14:32:58,10,10,1, 11.9,1,1, 3.195, 10535.814, 272.184, 52704.115 21/12/16,14:32:58,11,10,1, 11.9,1,1, 3.195, 10535.813, 272.210, 52704.088 21/12/16,14:32:58,12,10,1, 11.9,1,1, 3.195, 10535.823, 272.187, 52704.153 21/12/16,14:32:58,13,10,1, 11.9,1,1, 3.195, 10535.815, 272.188, 52704.138 21/12/16,14:32:58,14,10,1, 11.9,1,1, 3.195, 10535.791, 272.205, 52704.123 21/12/16,14:32:58,15,10,1, 11.9,1,1, 3.195, 10535.825, 272.214, 52704.147 21/12/16,14:32:58,16,10,1, 11.9,1,1, 3.195, 10535.811, 272.212, 52704.152 21/12/16,14:32:58,17,10,1, 11.9,1,1, 3.195, 10535.795, 272.216, 52704.124 21/12/16,14:32:58,18,10,1, 11.9,1,1, 3.195, 10535.800, 272.206, 52704.140 21/12/16,14:32:58,19,10,1, 11.9,1,1, 3.195, 10535.797, 272.212, 52704.122 21/12/16,14:32:59,00,09,1, 11.9,1,1, 3.192, 10535.797, 272.212, 52704.122 21/12/16,14:32:59,01,09,1, 11.9,1,1, 3.192, 10535.787, 272.231, 52704.141 21/12/16,14:32:59,02,09,1, 11.9,1,1, 3.192, 10535.788, 272.230, 52704.172 21/12/16,14:32:59,03,09,1, 11.9,1,1, 3.192, 10535.777, 272.229, 52704.187 21/12/16,14:32:59,04,09,1, 11.9,1,1, 3.192, 10535.763, 272.208, 52704.148 21/12/16,14:32:59,05,09,1, 11.9,1,1, 3.192, 10535.817, 272.220, 52704.041 21/12/16,14:32:59,06,09,1, 11.9,1,1, 3.192, 10535.767, 272.211, 52704.046 21/12/16,14:32:59,07,09,1, 11.9,1,1, 3.192, 10535.844, 272.210, 52704.186 21/12/16,14:32:59,08,09,1, 11.9,1,1, 3.192, 10535.811, 272.224, 52704.123 21/12/16,14:32:59,09,09,1, 11.9,1,1, 3.192, 10535.804, 272.218, 52704.150 21/12/16,14:32:59,10,09,1, 11.9,1,1, 3.192, 10535.788, 272.225, 52704.144 21/12/16,14:32:59,11,09,1, 11.9,1,1, 3.192, 10535.756, 272.232, 52704.171 21/12/16,14:32:59,12,09,1, 11.9,1,1, 3.192, 10535.788, 272.255, 52704.149 21/12/16,14:32:59,13,09,1, 11.9,1,1, 3.192, 10535.757, 272.222, 52704.164 21/12/16,14:32:59,14,09,1, 11.9,1,1, 3.192, 10535.775, 272.267, 52704.128 21/12/16,14:32:59,15,09,1, 11.9,1,1, 3.192, 10535.775, 272.250, 52704.185 21/12/16,14:32:59,16,09,1, 11.9,1,1, 3.192, 10535.738, 272.276, 52704.229 21/12/16,14:32:59,17,09,1, 11.9,1,1, 3.192, 10535.779, 272.288, 52704.193 21/12/16,14:32:59,18,09,1, 11.9,1,1, 3.192, 10535.783, 272.258, 52704.199 21/12/16,14:32:59,19,09,1, 11.9,1,1, 3.192, 10535.759, 272.266, 52704.177 21/12/16,14:33:00,00,09,1, 11.9,1,1, 3.194, 10535.755, 272.266, 52704.177 21/12/16,14:33:00,01,09,1, 11.9,1,1, 3.194, 10535.783, 272.281, 52704.050 21/12/16,14:33:00,02,09,1, 11.9,1,1, 3.194, 10535.793, 272.246, 52704.085 21/12/16,14:33:00,03,09,1, 11.9,1,1, 3.194, 10535.778, 272.265, 52704.096 21/12/16,14:33:00,04,09,1, 11.9,1,1, 3.194, 10535.778, 272.278, 52704.133 21/12/16,14:33:00,05,09,1, 11.9,1,1, 3.194, 10535.774, 272.249, 52704.112 21/12/16,14:33:00,06,09,1, 11.9,1,1, 3.194, 10535.753, 272.258, 52704.145 21/12/16,14:33:00,07,09,1, 11.9,1,1, 3.194, 10535.741, 272.267, 52704.102 21/12/16,14:33:00,08,09,1, 11.9,1,1, 3.194, 10535.750, 272.267, 52704.081 21/12/16,14:33:00,09,09,1, 11.9,1,1, 3.194, 10535.746, 272.291, 52704.077 21/12/16,14:33:00,10,09,1, 11.9,1,1, 3.194, 10535.719, 272.301, 52704.097 21/12/16,14:33:00,11,09,1, 11.9,1,1, 3.194, 10535.737, 272.292, 52704.129 21/12/16,14:33:00,12,09,1, 11.9,1,1, 3.194, 10535.729, 272.297, 52704.083 21/12/16,14:33:00,13,09,1, 11.9,1,1, 3.194, 10535.766, 272.320, 52704.130 21/12/16,14:33:00,14,09,1, 11.9,1,1, 3.194, 10535.778, 272.325, 52704.111 21/12/16,14:33:00,15,09,1, 11.9,1,1, 3.194, 10535.748, 272.281, 52703.982 21/12/16,14:33:00,16,09,1, 11.9,1,1, 3.194, 10535.727, 272.283, 52704.106 21/12/16,14:33:00,17,09,1, 11.9,1,1, 3.194, 10535.740, 272.327, 52704.113 21/12/16,14:33:00,18,09,1, 11.9,1,1, 3.194, 10535.728, 272.330, 52704.121 21/12/16,14:33:00,19,09,1, 11.9,1,1, 3.194, 10535.754, 272.314, 52704.103 21/12/16,14:33:01,00,10,1, 11.9,1,1, 3.195, 10535.747, 272.314, 52704.103 21/12/16,14:33:01,01,10,1, 11.9,1,1, 3.195, 10535.731, 272.332, 52704.102 21/12/16,14:33:01,02,10,1, 11.9,1,1, 3.195, 10535.740, 272.320, 52704.152 21/12/16,14:33:01,03,10,1, 11.9,1,1, 3.195, 10535.743, 272.310, 52704.170 21/12/16,14:33:01,04,10,1, 11.9,1,1, 3.195, 10535.750, 272.307, 52704.157 21/12/16,14:33:01,05,10,1, 11.9,1,1, 3.195, 10535.706, 272.306, 52704.118 21/12/16,14:33:01,06,10,1, 11.9,1,1, 3.195, 10535.699, 272.337, 52704.124 21/12/16,14:33:01,07,10,1, 11.9,1,1, 3.195, 10535.699, 272.329, 52704.142 21/12/16,14:33:01,08,10,1, 11.9,1,1, 3.195, 10535.725, 272.331, 52704.168 21/12/16,14:33:01,09,10,1, 11.9,1,1, 3.195, 10535.713, 272.338, 52704.145 21/12/16,14:33:01,10,10,1, 11.9,1,1, 3.195, 10535.699, 272.335, 52704.145 21/12/16,14:33:01,11,10,1, 11.9,1,1, 3.195, 10535.712, 272.343, 52704.134 21/12/16,14:33:01,12,10,1, 11.9,1,1, 3.195, 10535.727, 272.333, 52704.173 21/12/16,14:33:01,13,10,1, 11.9,1,1, 3.195, 10535.708, 272.358, 52704.155 21/12/16,14:33:01,14,10,1, 11.9,1,1, 3.195, 10535.710, 272.349, 52704.141 21/12/16,14:33:01,15,10,1, 11.9,1,1, 3.195, 10535.712, 272.343, 52704.136 21/12/16,14:33:01,16,10,1, 11.9,1,1, 3.195, 10535.703, 272.340, 52704.179 21/12/16,14:33:01,17,10,1, 11.9,1,1, 3.195, 10535.707, 272.362, 52704.138 21/12/16,14:33:01,18,10,1, 11.9,1,1, 3.195, 10535.695, 272.329, 52704.171 21/12/16,14:33:01,19,10,1, 11.9,1,1, 3.195, 10535.715, 272.346, 52704.141 21/12/16,14:33:02,00,08,1, 11.8,1,1, 3.192, 10535.713, 272.346, 52704.141 21/12/16,14:33:02,01,08,1, 11.8,1,1, 3.192, 10535.696, 272.378, 52704.173 21/12/16,14:33:02,02,08,1, 11.8,1,1, 3.192, 10535.702, 272.384, 52704.169 21/12/16,14:33:02,03,08,1, 11.8,1,1, 3.192, 10535.716, 272.378, 52704.164 21/12/16,14:33:02,04,08,1, 11.8,1,1, 3.192, 10535.705, 272.375, 52704.206 21/12/16,14:33:02,05,08,1, 11.8,1,1, 3.192, 10535.698, 272.384, 52704.172 21/12/16,14:33:02,06,08,1, 11.8,1,1, 3.192, 10535.688, 272.386, 52704.168 21/12/16,14:33:02,07,08,1, 11.8,1,1, 3.192, 10535.697, 272.389, 52704.129 21/12/16,14:33:02,08,08,1, 11.8,1,1, 3.192, 10535.686, 272.388, 52704.127 21/12/16,14:33:02,09,08,1, 11.8,1,1, 3.192, 10535.701, 272.361, 52704.146 21/12/16,14:33:02,10,08,1, 11.8,1,1, 3.192, 10535.698, 272.397, 52704.149 21/12/16,14:33:02,11,08,1, 11.8,1,1, 3.192, 10535.675, 272.408, 52704.140 21/12/16,14:33:02,12,08,1, 11.8,1,1, 3.192, 10535.690, 272.423, 52704.173 21/12/16,14:33:02,13,08,1, 11.8,1,1, 3.192, 10535.674, 272.437, 52704.120 21/12/16,14:33:02,14,08,1, 11.8,1,1, 3.192, 10535.660, 272.408, 52704.069 21/12/16,14:33:02,15,08,1, 11.8,1,1, 3.192, 10535.661, 272.397, 52704.127 21/12/16,14:33:02,16,08,1, 11.8,1,1, 3.192, 10535.692, 272.411, 52704.130 21/12/16,14:33:02,17,08,1, 11.8,1,1, 3.192, 10535.637, 272.438, 52704.154 21/12/16,14:33:02,18,08,1, 11.8,1,1, 3.192, 10535.659, 272.440, 52704.200 21/12/16,14:33:02,19,08,1, 11.8,1,1, 3.192, 10535.665, 272.433, 52704.193 21/12/16,14:33:03,00,08,1, 11.9,1,1, 3.194, 10535.663, 272.433, 52704.193 21/12/16,14:33:03,01,08,1, 11.9,1,1, 3.194, 10535.653, 272.428, 52704.163 21/12/16,14:33:03,02,08,1, 11.9,1,1, 3.194, 10535.659, 272.459, 52704.390 21/12/16,14:33:03,03,08,1, 11.9,1,1, 3.194, 10535.695, 272.465, 52704.195 21/12/16,14:33:03,04,08,1, 11.9,1,1, 3.194, 10535.669, 272.452, 52704.153 21/12/16,14:33:03,05,08,1, 11.9,1,1, 3.194, 10535.663, 272.440, 52704.184 21/12/16,14:33:03,06,08,1, 11.9,1,1, 3.194, 10535.661, 272.458, 52704.149 21/12/16,14:33:03,07,08,1, 11.9,1,1, 3.194, 10535.644, 272.439, 52704.156 21/12/16,14:33:03,08,08,1, 11.9,1,1, 3.194, 10535.649, 272.445, 52704.187 21/12/16,14:33:03,09,08,1, 11.9,1,1, 3.194, 10535.644, 272.449, 52704.191 21/12/16,14:33:03,10,08,1, 11.9,1,1, 3.194, 10535.660, 272.473, 52704.195 21/12/16,14:33:03,11,08,1, 11.9,1,1, 3.194, 10535.658, 272.481, 52704.195 21/12/16,14:33:03,12,08,1, 11.9,1,1, 3.194, 10535.673, 272.480, 52704.213 21/12/16,14:33:03,13,08,1, 11.9,1,1, 3.194, 10535.630, 272.448, 52704.202 21/12/16,14:33:03,14,08,1, 11.9,1,1, 3.194, 10535.658, 272.467, 52704.194 21/12/16,14:33:03,15,08,1, 11.9,1,1, 3.194, 10535.660, 272.492, 52704.194 21/12/16,14:33:03,16,08,1, 11.9,1,1, 3.194, 10535.603, 272.490, 52704.212 21/12/16,14:33:03,17,08,1, 11.9,1,1, 3.194, 10535.641, 272.496, 52704.183 21/12/16,14:33:03,18,08,1, 11.9,1,1, 3.194, 10535.622, 272.478, 52704.212 21/12/16,14:33:03,19,08,1, 11.9,1,1, 3.194, 10535.640, 272.492, 52704.233 21/12/16,14:33:04,00,09,1, 11.9,1,1, 3.194, 10535.638, 272.492, 52704.233 21/12/16,14:33:04,01,09,1, 11.9,1,1, 3.194, 10535.648, 272.486, 52704.234 21/12/16,14:33:04,02,09,1, 11.9,1,1, 3.194, 10535.609, 272.471, 52704.206 21/12/16,14:33:04,03,09,1, 11.9,1,1, 3.194, 10535.660, 272.497, 52704.224 21/12/16,14:33:04,04,09,1, 11.9,1,1, 3.194, 10535.624, 272.489, 52704.233 21/12/16,14:33:04,05,09,1, 11.9,1,1, 3.194, 10535.627, 272.498, 52704.224 21/12/16,14:33:04,06,09,1, 11.9,1,1, 3.194, 10535.632, 272.517, 52704.244 21/12/16,14:33:04,07,09,1, 11.9,1,1, 3.194, 10535.621, 272.495, 52704.231 21/12/16,14:33:04,08,09,1, 11.9,1,1, 3.194, 10535.602, 272.502, 52704.450 21/12/16,14:33:04,09,09,1, 11.9,1,1, 3.194, 10535.618, 272.506, 52704.040 21/12/16,14:33:04,10,09,1, 11.9,1,1, 3.194, 10535.600, 272.528, 52704.354 21/12/16,14:33:04,11,09,1, 11.9,1,1, 3.194, 10535.631, 272.539, 52704.315 21/12/16,14:33:04,12,09,1, 11.9,1,1, 3.194, 10535.601, 272.501, 52704.246 21/12/16,14:33:04,13,09,1, 11.9,1,1, 3.194, 10535.612, 272.494, 52704.264 21/12/16,14:33:04,14,09,1, 11.9,1,1, 3.194, 10535.642, 272.524, 52704.262 21/12/16,14:33:04,15,09,1, 11.9,1,1, 3.194, 10535.631, 272.502, 52704.245 21/12/16,14:33:04,16,09,1, 11.9,1,1, 3.194, 10535.634, 272.531, 52704.221 21/12/16,14:33:04,17,09,1, 11.9,1,1, 3.194, 10535.630, 272.530, 52704.246 21/12/16,14:33:04,18,09,1, 11.9,1,1, 3.194, 10535.637, 272.508, 52704.243 21/12/16,14:33:04,19,09,1, 11.9,1,1, 3.194, 10535.630, 272.534, 52704.247 21/12/16,14:33:05,00,08,1, 11.9,1,1, 3.192, 10535.630, 272.534, 52704.247 21/12/16,14:33:05,01,08,1, 11.9,1,1, 3.192, 10535.635, 272.547, 52704.262 21/12/16,14:33:05,02,08,1, 11.9,1,1, 3.192, 10535.622, 272.531, 52704.271 21/12/16,14:33:05,03,08,1, 11.9,1,1, 3.192, 10535.622, 272.519, 52704.243 21/12/16,14:33:05,04,08,1, 11.9,1,1, 3.192, 10535.616, 272.544, 52704.257 21/12/16,14:33:05,05,08,1, 11.9,1,1, 3.192, 10535.599, 272.560, 52704.295 21/12/16,14:33:05,06,08,1, 11.9,1,1, 3.192, 10535.622, 272.552, 52704.293 21/12/16,14:33:05,07,08,1, 11.9,1,1, 3.192, 10535.636, 272.560, 52704.276 21/12/16,14:33:05,08,08,1, 11.9,1,1, 3.192, 10535.612, 272.561, 52704.311 21/12/16,14:33:05,09,08,1, 11.9,1,1, 3.192, 10535.620, 272.569, 52704.304 21/12/16,14:33:05,10,08,1, 11.9,1,1, 3.192, 10535.593, 272.537, 52704.243 21/12/16,14:33:05,11,08,1, 11.9,1,1, 3.192, 10535.598, 272.562, 52704.230 21/12/16,14:33:05,12,08,1, 11.9,1,1, 3.192, 10535.575, 272.561, 52704.229 21/12/16,14:33:05,13,08,1, 11.9,1,1, 3.192, 10535.586, 272.576, 52704.235 21/12/16,14:33:05,14,08,1, 11.9,1,1, 3.192, 10535.600, 272.568, 52704.269 21/12/16,14:33:05,15,08,1, 11.9,1,1, 3.192, 10535.585, 272.572, 52704.260 21/12/16,14:33:05,16,08,1, 11.9,1,1, 3.192, 10535.578, 272.575, 52704.270 21/12/16,14:33:05,17,08,1, 11.9,1,1, 3.192, 10535.601, 272.584, 52704.309 21/12/16,14:33:05,18,08,1, 11.9,1,1, 3.192, 10535.639, 272.561, 52704.359 21/12/16,14:33:05,19,08,1, 11.9,1,1, 3.192, 10535.539, 272.575, 52704.310 21/12/16,14:33:06,00,09,1, 11.9,1,1, 3.194, 10535.538, 272.575, 52704.310 21/12/16,14:33:06,01,09,1, 11.9,1,1, 3.194, 10535.585, 272.597, 52704.336 21/12/16,14:33:06,02,09,1, 11.9,1,1, 3.194, 10535.585, 272.585, 52704.334 21/12/16,14:33:06,03,09,1, 11.9,1,1, 3.194, 10535.570, 272.592, 52704.289 21/12/16,14:33:06,04,09,1, 11.9,1,1, 3.194, 10535.599, 272.601, 52704.346 21/12/16,14:33:06,05,09,1, 11.9,1,1, 3.194, 10535.585, 272.597, 52704.321 21/12/16,14:33:06,06,09,1, 11.9,1,1, 3.194, 10535.599, 272.599, 52704.306 21/12/16,14:33:06,07,09,1, 11.9,1,1, 3.194, 10535.580, 272.613, 52704.291 21/12/16,14:33:06,08,09,1, 11.9,1,1, 3.194, 10535.589, 272.608, 52704.315 21/12/16,14:33:06,09,09,1, 11.9,1,1, 3.194, 10535.578, 272.577, 52704.310 21/12/16,14:33:06,10,09,1, 11.9,1,1, 3.194, 10535.583, 272.604, 52704.277 21/12/16,14:33:06,11,09,1, 11.9,1,1, 3.194, 10535.580, 272.622, 52704.285 21/12/16,14:33:06,12,09,1, 11.9,1,1, 3.194, 10535.592, 272.605, 52704.243 21/12/16,14:33:06,13,09,1, 11.9,1,1, 3.194, 10535.595, 272.626, 52704.272 21/12/16,14:33:06,14,09,1, 11.9,1,1, 3.194, 10535.566, 272.634, 52704.276 21/12/16,14:33:06,15,09,1, 11.9,1,1, 3.194, 10535.576, 272.612, 52704.319 21/12/16,14:33:06,16,09,1, 11.9,1,1, 3.194, 10535.584, 272.597, 52704.316 21/12/16,14:33:06,17,09,1, 11.9,1,1, 3.194, 10535.573, 272.602, 52704.256 21/12/16,14:33:06,18,09,1, 11.9,1,1, 3.194, 10535.564, 272.623, 52704.297 21/12/16,14:33:06,19,09,1, 11.9,1,1, 3.194, 10535.562, 272.620, 52704.297 21/12/16,14:33:07,00,09,1, 11.9,1,1, 3.192, 10535.555, 272.620, 52704.297 21/12/16,14:33:07,01,09,1, 11.9,1,1, 3.192, 10535.569, 272.627, 52704.296 21/12/16,14:33:07,02,09,1, 11.9,1,1, 3.192, 10535.580, 272.645, 52704.299 21/12/16,14:33:07,03,09,1, 11.9,1,1, 3.192, 10535.571, 272.652, 52704.290 21/12/16,14:33:07,04,09,1, 11.9,1,1, 3.192, 10535.582, 272.627, 52704.300 21/12/16,14:33:07,05,09,1, 11.9,1,1, 3.192, 10535.562, 272.635, 52704.288 21/12/16,14:33:07,06,09,1, 11.9,1,1, 3.192, 10535.562, 272.627, 52704.309 21/12/16,14:33:07,07,09,1, 11.9,1,1, 3.192, 10535.554, 272.637, 52704.278 21/12/16,14:33:07,08,09,1, 11.9,1,1, 3.192, 10535.545, 272.652, 52704.284 21/12/16,14:33:07,09,09,1, 11.9,1,1, 3.192, 10535.545, 272.632, 52704.274 21/12/16,14:33:07,10,09,1, 11.9,1,1, 3.192, 10535.565, 272.634, 52704.290 21/12/16,14:33:07,11,09,1, 11.9,1,1, 3.192, 10535.560, 272.645, 52704.306 21/12/16,14:33:07,12,09,1, 11.9,1,1, 3.192, 10535.582, 272.638, 52704.281 21/12/16,14:33:07,13,09,1, 11.9,1,1, 3.192, 10535.581, 272.618, 52704.353 21/12/16,14:33:07,14,09,1, 11.9,1,1, 3.192, 10535.581, 272.638, 52704.301 21/12/16,14:33:07,15,09,1, 11.9,1,1, 3.192, 10535.591, 272.667, 52704.325 21/12/16,14:33:07,16,09,1, 11.9,1,1, 3.192, 10535.551, 272.656, 52704.299 21/12/16,14:33:07,17,09,1, 11.9,1,1, 3.192, 10535.590, 272.633, 52704.293 21/12/16,14:33:07,18,09,1, 11.9,1,1, 3.192, 10535.568, 272.648, 52704.294 21/12/16,14:33:07,19,09,1, 11.9,1,1, 3.192, 10535.563, 272.648, 52704.299 21/12/16,14:33:08,00,10,1, 11.8,1,1, 3.195, 10535.563, 272.648, 52704.299 21/12/16,14:33:08,01,10,1, 11.8,1,1, 3.195, 10535.575, 272.655, 52704.295 21/12/16,14:33:08,02,10,1, 11.8,1,1, 3.195, 10535.571, 272.657, 52704.287 21/12/16,14:33:08,03,10,1, 11.8,1,1, 3.195, 10535.566, 272.669, 52704.302 21/12/16,14:33:08,04,10,1, 11.8,1,1, 3.195, 10535.583, 272.645, 52704.285 21/12/16,14:33:08,05,10,1, 11.8,1,1, 3.195, 10535.568, 272.668, 52704.314 21/12/16,14:33:08,06,10,1, 11.8,1,1, 3.195, 10535.569, 272.643, 52704.303 21/12/16,14:33:08,07,10,1, 11.8,1,1, 3.195, 10535.568, 272.687, 52704.281 21/12/16,14:33:08,08,10,1, 11.8,1,1, 3.195, 10535.545, 272.648, 52704.279 21/12/16,14:33:08,09,10,1, 11.8,1,1, 3.195, 10535.569, 272.659, 52704.298 21/12/16,14:33:08,10,10,1, 11.8,1,1, 3.195, 10535.577, 272.677, 52704.273 21/12/16,14:33:08,11,10,1, 11.8,1,1, 3.195, 10535.563, 272.652, 52704.301 21/12/16,14:33:08,12,10,1, 11.8,1,1, 3.195, 10535.549, 272.659, 52704.285 21/12/16,14:33:08,13,10,1, 11.8,1,1, 3.195, 10535.577, 272.666, 52704.270 21/12/16,14:33:08,14,10,1, 11.8,1,1, 3.195, 10535.558, 272.678, 52704.279 21/12/16,14:33:08,15,10,1, 11.8,1,1, 3.195, 10535.550, 272.656, 52704.306 21/12/16,14:33:08,16,10,1, 11.8,1,1, 3.195, 10535.568, 272.703, 52704.280 21/12/16,14:33:08,17,10,1, 11.8,1,1, 3.195, 10535.556, 272.668, 52704.242 21/12/16,14:33:08,18,10,1, 11.8,1,1, 3.195, 10535.568, 272.664, 52704.239 21/12/16,14:33:08,19,10,1, 11.8,1,1, 3.195, 10535.570, 272.667, 52704.280 21/12/16,14:33:09,00,09,1, 11.9,1,1, 3.196, 10535.563, 272.667, 52704.280 21/12/16,14:33:09,01,09,1, 11.9,1,1, 3.196, 10535.567, 272.684, 52704.247 21/12/16,14:33:09,02,09,1, 11.9,1,1, 3.196, 10535.574, 272.652, 52704.279 21/12/16,14:33:09,03,09,1, 11.9,1,1, 3.196, 10535.553, 272.673, 52704.304 21/12/16,14:33:09,04,09,1, 11.9,1,1, 3.196, 10535.566, 272.665, 52704.267 21/12/16,14:33:09,05,09,1, 11.9,1,1, 3.196, 10535.564, 272.652, 52704.288 21/12/16,14:33:09,06,09,1, 11.9,1,1, 3.196, 10535.576, 272.660, 52704.272 21/12/16,14:33:09,07,09,1, 11.9,1,1, 3.196, 10535.583, 272.661, 52704.249 21/12/16,14:33:09,08,09,1, 11.9,1,1, 3.196, 10535.577, 272.643, 52704.250 21/12/16,14:33:09,09,09,1, 11.9,1,1, 3.196, 10535.578, 272.661, 52704.269 21/12/16,14:33:09,10,09,1, 11.9,1,1, 3.196, 10535.576, 272.670, 52704.278 21/12/16,14:33:09,11,09,1, 11.9,1,1, 3.196, 10535.584, 272.672, 52704.273 21/12/16,14:33:09,12,09,1, 11.9,1,1, 3.196, 10535.590, 272.689, 52704.280 21/12/16,14:33:09,13,09,1, 11.9,1,1, 3.196, 10535.580, 272.659, 52704.294 21/12/16,14:33:09,14,09,1, 11.9,1,1, 3.196, 10535.603, 272.646, 52704.270 21/12/16,14:33:09,15,09,1, 11.9,1,1, 3.196, 10535.602, 272.650, 52704.293 21/12/16,14:33:09,16,09,1, 11.9,1,1, 3.196, 10535.582, 272.654, 52704.266 21/12/16,14:33:09,17,09,1, 11.9,1,1, 3.196, 10535.593, 272.659, 52704.272 21/12/16,14:33:09,18,09,1, 11.9,1,1, 3.196, 10535.586, 272.662, 52704.323 21/12/16,14:33:09,19,09,1, 11.9,1,1, 3.196, 10535.619, 272.664, 52704.292 21/12/16,14:33:10,00,09,1, 11.9,1,1, 3.195, 10535.613, 272.664, 52704.292 21/12/16,14:33:10,01,09,1, 11.9,1,1, 3.195, 10535.624, 272.633, 52704.299 21/12/16,14:33:10,02,09,1, 11.9,1,1, 3.195, 10535.604, 272.660, 52704.289 21/12/16,14:33:10,03,09,1, 11.9,1,1, 3.195, 10535.600, 272.643, 52704.267 21/12/16,14:33:10,04,09,1, 11.9,1,1, 3.195, 10535.596, 272.666, 52704.298 21/12/16,14:33:10,05,09,1, 11.9,1,1, 3.195, 10535.597, 272.656, 52704.284 21/12/16,14:33:10,06,09,1, 11.9,1,1, 3.195, 10535.611, 272.679, 52704.299 21/12/16,14:33:10,07,09,1, 11.9,1,1, 3.195, 10535.628, 272.667, 52704.304 21/12/16,14:33:10,08,09,1, 11.9,1,1, 3.195, 10535.604, 272.655, 52704.317 21/12/16,14:33:10,09,09,1, 11.9,1,1, 3.195, 10535.617, 272.639, 52704.301 21/12/16,14:33:10,10,09,1, 11.9,1,1, 3.195, 10535.603, 272.649, 52704.306 21/12/16,14:33:10,11,09,1, 11.9,1,1, 3.195, 10535.633, 272.651, 52704.332 21/12/16,14:33:10,12,09,1, 11.9,1,1, 3.195, 10535.630, 272.646, 52704.304 21/12/16,14:33:10,13,09,1, 11.9,1,1, 3.195, 10535.631, 272.666, 52704.265 21/12/16,14:33:10,14,09,1, 11.9,1,1, 3.195, 10535.635, 272.667, 52704.413 21/12/16,14:33:10,15,09,1, 11.9,1,1, 3.195, 10535.592, 272.675, 52704.300 21/12/16,14:33:10,16,09,1, 11.9,1,1, 3.195, 10535.643, 272.678, 52704.348 21/12/16,14:33:10,17,09,1, 11.9,1,1, 3.195, 10535.629, 272.658, 52704.311 21/12/16,14:33:10,18,09,1, 11.9,1,1, 3.195, 10535.642, 272.660, 52704.301 21/12/16,14:33:10,19,09,1, 11.9,1,1, 3.195, 10535.641, 272.672, 52704.313 21/12/16,14:33:11,00,10,1, 11.9,1,1, 3.197, 10535.638, 272.672, 52704.313 21/12/16,14:33:11,01,10,1, 11.9,1,1, 3.197, 10535.630, 272.635, 52704.282 21/12/16,14:33:11,02,10,1, 11.9,1,1, 3.197, 10535.645, 272.683, 52704.340 21/12/16,14:33:11,03,10,1, 11.9,1,1, 3.197, 10535.658, 272.664, 52704.351 21/12/16,14:33:11,04,10,1, 11.9,1,1, 3.197, 10535.658, 272.658, 52704.376 21/12/16,14:33:11,05,10,1, 11.9,1,1, 3.197, 10535.633, 272.640, 52704.332 21/12/16,14:33:11,06,10,1, 11.9,1,1, 3.197, 10535.634, 272.658, 52704.296 21/12/16,14:33:11,07,10,1, 11.9,1,1, 3.197, 10535.654, 272.659, 52704.308 21/12/16,14:33:11,08,10,1, 11.9,1,1, 3.197, 10535.632, 272.643, 52704.259 21/12/16,14:33:11,09,10,1, 11.9,1,1, 3.197, 10535.646, 272.645, 52704.285 21/12/16,14:33:11,10,10,1, 11.9,1,1, 3.197, 10535.663, 272.669, 52704.256 21/12/16,14:33:11,11,10,1, 11.9,1,1, 3.197, 10535.649, 272.644, 52704.262 21/12/16,14:33:11,12,10,1, 11.9,1,1, 3.197, 10535.643, 272.627, 52704.268 21/12/16,14:33:11,13,10,1, 11.9,1,1, 3.197, 10535.651, 272.627, 52704.282 21/12/16,14:33:11,14,10,1, 11.9,1,1, 3.197, 10535.652, 272.639, 52704.293 21/12/16,14:33:11,15,10,1, 11.9,1,1, 3.197, 10535.669, 272.664, 52704.268 21/12/16,14:33:11,16,10,1, 11.9,1,1, 3.197, 10535.660, 272.632, 52704.284 21/12/16,14:33:11,17,10,1, 11.9,1,1, 3.197, 10535.659, 272.640, 52704.293 21/12/16,14:33:11,18,10,1, 11.9,1,1, 3.197, 10535.652, 272.642, 52704.313 21/12/16,14:33:11,19,10,1, 11.9,1,1, 3.197, 10535.640, 272.666, 52704.278 21/12/16,14:33:12,00,09,1, 11.9,1,1, 3.192, 10535.638, 272.666, 52704.278 21/12/16,14:33:12,01,09,1, 11.9,1,1, 3.192, 10535.641, 272.662, 52704.305 21/12/16,14:33:12,02,09,1, 11.9,1,1, 3.192, 10535.649, 272.647, 52704.295 21/12/16,14:33:12,03,09,1, 11.9,1,1, 3.192, 10535.653, 272.644, 52704.318 21/12/16,14:33:12,04,09,1, 11.9,1,1, 3.192, 10535.658, 272.642, 52704.315 21/12/16,14:33:12,05,09,1, 11.9,1,1, 3.192, 10535.658, 272.655, 52704.261 21/12/16,14:33:12,06,09,1, 11.9,1,1, 3.192, 10535.655, 272.629, 52704.289 21/12/16,14:33:12,07,09,1, 11.9,1,1, 3.192, 10535.655, 272.646, 52704.283 21/12/16,14:33:12,08,09,1, 11.9,1,1, 3.192, 10535.649, 272.634, 52704.283 21/12/16,14:33:12,09,09,1, 11.9,1,1, 3.192, 10535.678, 272.645, 52704.281 21/12/16,14:33:12,10,09,1, 11.9,1,1, 3.192, 10535.656, 272.654, 52704.272 21/12/16,14:33:12,11,09,1, 11.9,1,1, 3.192, 10535.667, 272.655, 52704.291 21/12/16,14:33:12,12,09,1, 11.9,1,1, 3.192, 10535.668, 272.623, 52704.327 21/12/16,14:33:12,13,09,1, 11.9,1,1, 3.192, 10535.666, 272.617, 52704.223 21/12/16,14:33:12,14,09,1, 11.9,1,1, 3.192, 10535.639, 272.633, 52704.259 21/12/16,14:33:12,15,09,1, 11.9,1,1, 3.192, 10535.680, 272.612, 52704.311 21/12/16,14:33:12,16,09,1, 11.9,1,1, 3.192, 10535.679, 272.635, 52704.299 21/12/16,14:33:12,17,09,1, 11.9,1,1, 3.192, 10535.645, 272.663, 52704.289 21/12/16,14:33:12,18,09,1, 11.9,1,1, 3.192, 10535.669, 272.643, 52704.248 21/12/16,14:33:12,19,09,1, 11.9,1,1, 3.192, 10535.665, 272.640, 52704.269 21/12/16,14:33:13,00,09,1, 11.9,1,1, 3.194, 10535.663, 272.640, 52704.269 21/12/16,14:33:13,01,09,1, 11.9,1,1, 3.194, 10535.674, 272.627, 52704.381 21/12/16,14:33:13,02,09,1, 11.9,1,1, 3.194, 10535.669, 272.627, 52704.270 21/12/16,14:33:13,03,09,1, 11.9,1,1, 3.194, 10535.671, 272.625, 52704.272 21/12/16,14:33:13,04,09,1, 11.9,1,1, 3.194, 10535.649, 272.651, 52704.315 21/12/16,14:33:13,05,09,1, 11.9,1,1, 3.194, 10535.671, 272.648, 52704.276 21/12/16,14:33:13,06,09,1, 11.9,1,1, 3.194, 10535.643, 272.636, 52704.308 21/12/16,14:33:13,07,09,1, 11.9,1,1, 3.194, 10535.644, 272.636, 52704.328 21/12/16,14:33:13,08,09,1, 11.9,1,1, 3.194, 10535.659, 272.624, 52704.291 21/12/16,14:33:13,09,09,1, 11.9,1,1, 3.194, 10535.665, 272.640, 52704.277 21/12/16,14:33:13,10,09,1, 11.9,1,1, 3.194, 10535.644, 272.645, 52704.282 21/12/16,14:33:13,11,09,1, 11.9,1,1, 3.194, 10535.660, 272.651, 52704.305 21/12/16,14:33:13,12,09,1, 11.9,1,1, 3.194, 10535.649, 272.657, 52704.321 21/12/16,14:33:13,13,09,1, 11.9,1,1, 3.194, 10535.671, 272.637, 52704.304 21/12/16,14:33:13,14,09,1, 11.9,1,1, 3.194, 10535.670, 272.638, 52704.299 21/12/16,14:33:13,15,09,1, 11.9,1,1, 3.194, 10535.685, 272.628, 52704.337 21/12/16,14:33:13,16,09,1, 11.9,1,1, 3.194, 10535.642, 272.615, 52704.260 21/12/16,14:33:13,17,09,1, 11.9,1,1, 3.194, 10535.657, 272.637, 52704.270 21/12/16,14:33:13,18,09,1, 11.9,1,1, 3.194, 10535.645, 272.631, 52704.321 21/12/16,14:33:13,19,09,1, 11.9,1,1, 3.194, 10535.630, 272.644, 52704.277 21/12/16,14:33:14,00,10,1, 11.9,1,1, 3.193, 10535.630, 272.644, 52704.277 21/12/16,14:33:14,01,10,1, 11.9,1,1, 3.193, 10535.650, 272.644, 52704.267 21/12/16,14:33:14,02,10,1, 11.9,1,1, 3.193, 10535.643, 272.618, 52704.334 21/12/16,14:33:14,03,10,1, 11.9,1,1, 3.193, 10535.639, 272.650, 52704.294 21/12/16,14:33:14,04,10,1, 11.9,1,1, 3.193, 10535.677, 272.623, 52704.253 21/12/16,14:33:14,05,10,1, 11.9,1,1, 3.193, 10535.608, 272.642, 52704.383 21/12/16,14:33:14,06,10,1, 11.9,1,1, 3.193, 10535.632, 272.672, 52704.341 21/12/16,14:33:14,07,10,1, 11.9,1,1, 3.193, 10535.640, 272.657, 52704.307 21/12/16,14:33:14,08,10,1, 11.9,1,1, 3.193, 10535.638, 272.649, 52704.277 21/12/16,14:33:14,09,10,1, 11.9,1,1, 3.193, 10535.658, 272.668, 52704.285 21/12/16,14:33:14,10,10,1, 11.9,1,1, 3.193, 10535.642, 272.654, 52704.319 21/12/16,14:33:14,11,10,1, 11.9,1,1, 3.193, 10535.619, 272.675, 52704.316 21/12/16,14:33:14,12,10,1, 11.9,1,1, 3.193, 10535.645, 272.670, 52704.299 21/12/16,14:33:14,13,10,1, 11.9,1,1, 3.193, 10535.662, 272.669, 52704.306 21/12/16,14:33:14,14,10,1, 11.9,1,1, 3.193, 10535.624, 272.647, 52704.277 21/12/16,14:33:14,15,10,1, 11.9,1,1, 3.193, 10535.630, 272.648, 52704.351 21/12/16,14:33:14,16,10,1, 11.9,1,1, 3.193, 10535.642, 272.636, 52704.264 21/12/16,14:33:14,17,10,1, 11.9,1,1, 3.193, 10535.613, 272.628, 52704.333 21/12/16,14:33:14,18,10,1, 11.9,1,1, 3.193, 10535.642, 272.630, 52704.314 21/12/16,14:33:14,19,10,1, 11.9,1,1, 3.193, 10535.619, 272.639, 52704.310 21/12/16,14:33:15,00,09,1, 11.9,1,1, 3.197, 10535.613, 272.639, 52704.310 21/12/16,14:33:15,01,09,1, 11.9,1,1, 3.197, 10535.612, 272.649, 52704.530 21/12/16,14:33:15,02,09,1, 11.9,1,1, 3.197, 10535.609, 272.652, 52704.381 21/12/16,14:33:15,03,09,1, 11.9,1,1, 3.197, 10535.633, 272.655, 52704.360 21/12/16,14:33:15,04,09,1, 11.9,1,1, 3.197, 10535.610, 272.654, 52704.317 21/12/16,14:33:15,05,09,1, 11.9,1,1, 3.197, 10535.626, 272.652, 52704.300 21/12/16,14:33:15,06,09,1, 11.9,1,1, 3.197, 10535.617, 272.652, 52704.276 21/12/16,14:33:15,07,09,1, 11.9,1,1, 3.197, 10535.625, 272.642, 52704.278 21/12/16,14:33:15,08,09,1, 11.9,1,1, 3.197, 10535.642, 272.648, 52704.306 21/12/16,14:33:15,09,09,1, 11.9,1,1, 3.197, 10535.632, 272.644, 52704.299 21/12/16,14:33:15,10,09,1, 11.9,1,1, 3.197, 10535.637, 272.647, 52704.344 21/12/16,14:33:15,11,09,1, 11.9,1,1, 3.197, 10535.647, 272.643, 52704.323 21/12/16,14:33:15,12,09,1, 11.9,1,1, 3.197, 10535.636, 272.627, 52704.295 21/12/16,14:33:15,13,09,1, 11.9,1,1, 3.197, 10535.619, 272.639, 52704.277 21/12/16,14:33:15,14,09,1, 11.9,1,1, 3.197, 10535.613, 272.651, 52704.303 21/12/16,14:33:15,15,09,1, 11.9,1,1, 3.197, 10535.600, 272.663, 52704.291 21/12/16,14:33:15,16,09,1, 11.9,1,1, 3.197, 10535.621, 272.635, 52704.296 21/12/16,14:33:15,17,09,1, 11.9,1,1, 3.197, 10535.592, 272.654, 52704.286 21/12/16,14:33:15,18,09,1, 11.9,1,1, 3.197, 10535.603, 272.661, 52704.279 21/12/16,14:33:15,19,09,1, 11.9,1,1, 3.197, 10535.617, 272.648, 52704.311 21/12/16,14:33:16,00,10,1, 11.9,1,1, 3.195, 10535.613, 272.648, 52704.311 21/12/16,14:33:16,01,10,1, 11.9,1,1, 3.195, 10535.598, 272.657, 52704.153 21/12/16,14:33:16,02,10,1, 11.9,1,1, 3.195, 10535.619, 272.662, 52704.270 21/12/16,14:33:16,03,10,1, 11.9,1,1, 3.195, 10535.628, 272.653, 52704.283 21/12/16,14:33:16,04,10,1, 11.9,1,1, 3.195, 10535.612, 272.657, 52704.313 21/12/16,14:33:16,05,10,1, 11.9,1,1, 3.195, 10535.588, 272.668, 52704.298 21/12/16,14:33:16,06,10,1, 11.9,1,1, 3.195, 10535.616, 272.635, 52704.230 21/12/16,14:33:16,07,10,1, 11.9,1,1, 3.195, 10535.580, 272.656, 52704.324 21/12/16,14:33:16,08,10,1, 11.9,1,1, 3.195, 10535.607, 272.662, 52704.302 21/12/16,14:33:16,09,10,1, 11.9,1,1, 3.195, 10535.613, 272.654, 52704.292 21/12/16,14:33:16,10,10,1, 11.9,1,1, 3.195, 10535.634, 272.636, 52704.314 21/12/16,14:33:16,11,10,1, 11.9,1,1, 3.195, 10535.609, 272.645, 52704.290 21/12/16,14:33:16,12,10,1, 11.9,1,1, 3.195, 10535.596, 272.668, 52704.283 21/12/16,14:33:16,13,10,1, 11.9,1,1, 3.195, 10535.617, 272.653, 52704.267 21/12/16,14:33:16,14,10,1, 11.9,1,1, 3.195, 10535.599, 272.661, 52704.320 21/12/16,14:33:16,15,10,1, 11.9,1,1, 3.195, 10535.609, 272.646, 52704.285 21/12/16,14:33:16,16,10,1, 11.9,1,1, 3.195, 10535.599, 272.664, 52704.280 21/12/16,14:33:16,17,10,1, 11.9,1,1, 3.195, 10535.605, 272.655, 52704.338 21/12/16,14:33:16,18,10,1, 11.9,1,1, 3.195, 10535.566, 272.661, 52704.342 21/12/16,14:33:16,19,10,1, 11.9,1,1, 3.195, 10535.588, 272.645, 52704.326 21/12/16,14:33:17,00,10,1, 11.7,1,1, 3.196, 10535.588, 272.645, 52704.326 21/12/16,14:33:17,01,10,1, 11.7,1,1, 3.196, 10535.616, 272.669, 52704.309 21/12/16,14:33:17,02,10,1, 11.7,1,1, 3.196, 10535.615, 272.659, 52704.330 21/12/16,14:33:17,03,10,1, 11.7,1,1, 3.196, 10535.606, 272.665, 52704.278 21/12/16,14:33:17,04,10,1, 11.7,1,1, 3.196, 10535.585, 272.652, 52704.308 21/12/16,14:33:17,05,10,1, 11.7,1,1, 3.196, 10535.589, 272.663, 52704.326 21/12/16,14:33:17,06,10,1, 11.7,1,1, 3.196, 10535.597, 272.674, 52704.320 21/12/16,14:33:17,07,10,1, 11.7,1,1, 3.196, 10535.577, 272.658, 52704.299 21/12/16,14:33:17,08,10,1, 11.7,1,1, 3.196, 10535.605, 272.650, 52704.324 21/12/16,14:33:17,09,10,1, 11.7,1,1, 3.196, 10535.595, 272.669, 52704.320 21/12/16,14:33:17,10,10,1, 11.7,1,1, 3.196, 10535.600, 272.656, 52704.327 21/12/16,14:33:17,11,10,1, 11.7,1,1, 3.196, 10535.595, 272.685, 52704.315 21/12/16,14:33:17,12,10,1, 11.7,1,1, 3.196, 10535.572, 272.689, 52704.342 21/12/16,14:33:17,13,10,1, 11.7,1,1, 3.196, 10535.587, 272.667, 52704.271 21/12/16,14:33:17,14,10,1, 11.7,1,1, 3.196, 10535.592, 272.680, 52704.313 21/12/16,14:33:17,15,10,1, 11.7,1,1, 3.196, 10535.584, 272.677, 52704.319 21/12/16,14:33:17,16,10,1, 11.7,1,1, 3.196, 10535.604, 272.689, 52704.323 21/12/16,14:33:17,17,10,1, 11.7,1,1, 3.196, 10535.586, 272.701, 52704.323 21/12/16,14:33:17,18,10,1, 11.7,1,1, 3.196, 10535.577, 272.684, 52704.338 21/12/16,14:33:17,19,10,1, 11.7,1,1, 3.196, 10535.597, 272.684, 52704.314 21/12/16,14:33:18,00,10,1, 11.8,1,1, 3.193, 10535.588, 272.684, 52704.314 21/12/16,14:33:18,01,10,1, 11.8,1,1, 3.193, 10535.569, 272.681, 52704.373 21/12/16,14:33:18,02,10,1, 11.8,1,1, 3.193, 10535.569, 272.672, 52704.466 21/12/16,14:33:18,03,10,1, 11.8,1,1, 3.193, 10535.615, 272.658, 52704.291 21/12/16,14:33:18,04,10,1, 11.8,1,1, 3.193, 10535.588, 272.677, 52704.300 21/12/16,14:33:18,05,10,1, 11.8,1,1, 3.193, 10535.573, 272.667, 52704.294 21/12/16,14:33:18,06,10,1, 11.8,1,1, 3.193, 10535.577, 272.663, 52704.294 21/12/16,14:33:18,07,10,1, 11.8,1,1, 3.193, 10535.573, 272.666, 52704.325 21/12/16,14:33:18,08,10,1, 11.8,1,1, 3.193, 10535.553, 272.679, 52704.304 21/12/16,14:33:18,09,10,1, 11.8,1,1, 3.193, 10535.565, 272.661, 52704.286 21/12/16,14:33:18,10,10,1, 11.8,1,1, 3.193, 10535.585, 272.669, 52704.319 21/12/16,14:33:18,11,10,1, 11.8,1,1, 3.193, 10535.592, 272.668, 52704.325 21/12/16,14:33:18,12,10,1, 11.8,1,1, 3.193, 10535.584, 272.667, 52704.320 21/12/16,14:33:18,13,10,1, 11.8,1,1, 3.193, 10535.572, 272.667, 52704.167 21/12/16,14:33:18,14,10,1, 11.8,1,1, 3.193, 10535.553, 272.682, 52704.377 21/12/16,14:33:18,15,10,1, 11.8,1,1, 3.193, 10535.585, 272.672, 52704.345 21/12/16,14:33:18,16,10,1, 11.8,1,1, 3.193, 10535.599, 272.681, 52704.340 21/12/16,14:33:18,17,10,1, 11.8,1,1, 3.193, 10535.553, 272.687, 52704.542 21/12/16,14:33:18,18,10,1, 11.8,1,1, 3.193, 10535.552, 272.708, 52704.377 21/12/16,14:33:18,19,10,1, 11.8,1,1, 3.193, 10535.577, 272.685, 52704.349 21/12/16,14:33:19,00,10,1, 11.8,1,1, 3.193, 10535.572, 272.685, 52704.349 21/12/16,14:33:19,01,10,1, 11.8,1,1, 3.193, 10535.579, 272.680, 52704.308 21/12/16,14:33:19,02,10,1, 11.8,1,1, 3.193, 10535.590, 272.700, 52704.339 21/12/16,14:33:19,03,10,1, 11.8,1,1, 3.193, 10535.591, 272.693, 52704.314 21/12/16,14:33:19,04,10,1, 11.8,1,1, 3.193, 10535.582, 272.685, 52704.325 21/12/16,14:33:19,05,10,1, 11.8,1,1, 3.193, 10535.603, 272.684, 52704.313 21/12/16,14:33:19,06,10,1, 11.8,1,1, 3.193, 10535.567, 272.705, 52704.329 21/12/16,14:33:19,07,10,1, 11.8,1,1, 3.193, 10535.566, 272.709, 52704.321 21/12/16,14:33:19,08,10,1, 11.8,1,1, 3.193, 10535.574, 272.694, 52704.337 21/12/16,14:33:19,09,10,1, 11.8,1,1, 3.193, 10535.593, 272.679, 52704.310 21/12/16,14:33:19,10,10,1, 11.8,1,1, 3.193, 10535.595, 272.701, 52704.296 21/12/16,14:33:19,11,10,1, 11.8,1,1, 3.193, 10535.553, 272.694, 52704.295 21/12/16,14:33:19,12,10,1, 11.8,1,1, 3.193, 10535.580, 272.719, 52704.306 21/12/16,14:33:19,13,10,1, 11.8,1,1, 3.193, 10535.564, 272.710, 52704.290 21/12/16,14:33:19,14,10,1, 11.8,1,1, 3.193, 10535.554, 272.695, 52704.307 21/12/16,14:33:19,15,10,1, 11.8,1,1, 3.193, 10535.580, 272.692, 52704.303 21/12/16,14:33:19,16,10,1, 11.8,1,1, 3.193, 10535.554, 272.707, 52704.302 21/12/16,14:33:19,17,10,1, 11.8,1,1, 3.193, 10535.559, 272.707, 52704.322 21/12/16,14:33:19,18,10,1, 11.8,1,1, 3.193, 10535.562, 272.718, 52704.324 21/12/16,14:33:19,19,10,1, 11.8,1,1, 3.193, 10535.555, 272.708, 52704.319 21/12/16,14:33:20,00,10,1, 11.8,1,1, 3.192, 10535.547, 272.708, 52704.319 21/12/16,14:33:20,01,10,1, 11.8,1,1, 3.192, 10535.544, 272.701, 52704.276 21/12/16,14:33:20,02,10,1, 11.8,1,1, 3.192, 10535.564, 272.689, 52704.301 21/12/16,14:33:20,03,10,1, 11.8,1,1, 3.192, 10535.562, 272.697, 52704.323 21/12/16,14:33:20,04,10,1, 11.8,1,1, 3.192, 10535.564, 272.707, 52704.334 21/12/16,14:33:20,05,10,1, 11.8,1,1, 3.192, 10535.554, 272.705, 52704.343 21/12/16,14:33:20,06,10,1, 11.8,1,1, 3.192, 10535.562, 272.721, 52704.338 21/12/16,14:33:20,07,10,1, 11.8,1,1, 3.192, 10535.566, 272.707, 52704.346 21/12/16,14:33:20,08,10,1, 11.8,1,1, 3.192, 10535.529, 272.716, 52704.298 21/12/16,14:33:20,09,10,1, 11.8,1,1, 3.192, 10535.550, 272.726, 52704.326 21/12/16,14:33:20,10,10,1, 11.8,1,1, 3.192, 10535.564, 272.720, 52704.334 21/12/16,14:33:20,11,10,1, 11.8,1,1, 3.192, 10535.529, 272.707, 52704.311 21/12/16,14:33:20,12,10,1, 11.8,1,1, 3.192, 10535.547, 272.724, 52704.333 21/12/16,14:33:20,13,10,1, 11.8,1,1, 3.192, 10535.549, 272.701, 52704.290 21/12/16,14:33:20,14,10,1, 11.8,1,1, 3.192, 10535.521, 272.714, 52704.327 21/12/16,14:33:20,15,10,1, 11.8,1,1, 3.192, 10535.532, 272.727, 52704.296 21/12/16,14:33:20,16,10,1, 11.8,1,1, 3.192, 10535.535, 272.744, 52704.348 21/12/16,14:33:20,17,10,1, 11.8,1,1, 3.192, 10535.547, 272.745, 52704.318 21/12/16,14:33:20,18,10,1, 11.8,1,1, 3.192, 10535.511, 272.722, 52704.325 21/12/16,14:33:20,19,10,1, 11.8,1,1, 3.192, 10535.550, 272.738, 52704.343 21/12/16,14:33:21,00,09,1, 11.8,1,1, 3.192, 10535.547, 272.738, 52704.343 21/12/16,14:33:21,01,09,1, 11.8,1,1, 3.192, 10535.521, 272.706, 52704.301 21/12/16,14:33:21,02,09,1, 11.8,1,1, 3.192, 10535.537, 272.738, 52704.305 21/12/16,14:33:21,03,09,1, 11.8,1,1, 3.192, 10535.543, 272.732, 52704.343 21/12/16,14:33:21,04,09,1, 11.8,1,1, 3.192, 10535.519, 272.751, 52704.331 21/12/16,14:33:21,05,09,1, 11.8,1,1, 3.192, 10535.534, 272.739, 52704.336 21/12/16,14:33:21,06,09,1, 11.8,1,1, 3.192, 10535.498, 272.726, 52704.323 21/12/16,14:33:21,07,09,1, 11.8,1,1, 3.192, 10535.538, 272.737, 52704.335 21/12/16,14:33:21,08,09,1, 11.8,1,1, 3.192, 10535.507, 272.754, 52704.330 21/12/16,14:33:21,09,09,1, 11.8,1,1, 3.192, 10535.531, 272.753, 52704.355 21/12/16,14:33:21,10,09,1, 11.8,1,1, 3.192, 10535.518, 272.736, 52704.329 21/12/16,14:33:21,11,09,1, 11.8,1,1, 3.192, 10535.535, 272.743, 52704.322 21/12/16,14:33:21,12,09,1, 11.8,1,1, 3.192, 10535.507, 272.753, 52704.297 21/12/16,14:33:21,13,09,1, 11.8,1,1, 3.192, 10535.499, 272.764, 52704.321 21/12/16,14:33:21,14,09,1, 11.8,1,1, 3.192, 10535.531, 272.739, 52704.345 21/12/16,14:33:21,15,09,1, 11.8,1,1, 3.192, 10535.481, 272.780, 52704.407 21/12/16,14:33:21,16,09,1, 11.8,1,1, 3.192, 10535.517, 272.737, 52704.364 21/12/16,14:33:21,17,09,1, 11.8,1,1, 3.192, 10535.522, 272.732, 52704.370 21/12/16,14:33:21,18,09,1, 11.8,1,1, 3.192, 10535.516, 272.737, 52704.314 21/12/16,14:33:21,19,09,1, 11.8,1,1, 3.192, 10535.508, 272.731, 52704.333 21/12/16,14:33:22,00,09,1, 11.9,1,1, 3.195, 10535.505, 272.731, 52704.333 21/12/16,14:33:22,01,09,1, 11.9,1,1, 3.195, 10535.497, 272.740, 52704.341 21/12/16,14:33:22,02,09,1, 11.9,1,1, 3.195, 10535.508, 272.783, 52704.343 21/12/16,14:33:22,03,09,1, 11.9,1,1, 3.195, 10535.496, 272.791, 52704.346 21/12/16,14:33:22,04,09,1, 11.9,1,1, 3.195, 10535.505, 272.739, 52704.336 21/12/16,14:33:22,05,09,1, 11.9,1,1, 3.195, 10535.505, 272.761, 52704.366 21/12/16,14:33:22,06,09,1, 11.9,1,1, 3.195, 10535.511, 272.754, 52704.315 21/12/16,14:33:22,07,09,1, 11.9,1,1, 3.195, 10535.499, 272.750, 52704.347 21/12/16,14:33:22,08,09,1, 11.9,1,1, 3.195, 10535.516, 272.740, 52704.296 21/12/16,14:33:22,09,09,1, 11.9,1,1, 3.195, 10535.507, 272.744, 52704.329 21/12/16,14:33:22,10,09,1, 11.9,1,1, 3.195, 10535.517, 272.732, 52704.344 21/12/16,14:33:22,11,09,1, 11.9,1,1, 3.195, 10535.505, 272.751, 52704.310 21/12/16,14:33:22,12,09,1, 11.9,1,1, 3.195, 10535.504, 272.746, 52704.364 21/12/16,14:33:22,13,09,1, 11.9,1,1, 3.195, 10535.509, 272.761, 52704.318 21/12/16,14:33:22,14,09,1, 11.9,1,1, 3.195, 10535.484, 272.760, 52704.334 21/12/16,14:33:22,15,09,1, 11.9,1,1, 3.195, 10535.487, 272.758, 52704.355 21/12/16,14:33:22,16,09,1, 11.9,1,1, 3.195, 10535.495, 272.762, 52704.346 21/12/16,14:33:22,17,09,1, 11.9,1,1, 3.195, 10535.498, 272.766, 52704.351 21/12/16,14:33:22,18,09,1, 11.9,1,1, 3.195, 10535.477, 272.772, 52704.348 21/12/16,14:33:22,19,09,1, 11.9,1,1, 3.195, 10535.490, 272.767, 52704.363 21/12/16,14:33:23,00,10,1, 11.9,1,1, 3.194, 10535.488, 272.767, 52704.363 21/12/16,14:33:23,01,10,1, 11.9,1,1, 3.194, 10535.521, 272.771, 52704.324 21/12/16,14:33:23,02,10,1, 11.9,1,1, 3.194, 10535.492, 272.784, 52704.290 21/12/16,14:33:23,03,10,1, 11.9,1,1, 3.194, 10535.499, 272.761, 52704.371 21/12/16,14:33:23,04,10,1, 11.9,1,1, 3.194, 10535.495, 272.783, 52704.317 21/12/16,14:33:23,05,10,1, 11.9,1,1, 3.194, 10535.487, 272.783, 52704.296 21/12/16,14:33:23,06,10,1, 11.9,1,1, 3.194, 10535.489, 272.785, 52704.316 21/12/16,14:33:23,07,10,1, 11.9,1,1, 3.194, 10535.485, 272.772, 52704.312 21/12/16,14:33:23,08,10,1, 11.9,1,1, 3.194, 10535.482, 272.779, 52704.338 21/12/16,14:33:23,09,10,1, 11.9,1,1, 3.194, 10535.491, 272.785, 52704.361 21/12/16,14:33:23,10,10,1, 11.9,1,1, 3.194, 10535.483, 272.778, 52704.322 21/12/16,14:33:23,11,10,1, 11.9,1,1, 3.194, 10535.472, 272.785, 52704.337 21/12/16,14:33:23,12,10,1, 11.9,1,1, 3.194, 10535.462, 272.807, 52704.359 21/12/16,14:33:23,13,10,1, 11.9,1,1, 3.194, 10535.479, 272.811, 52704.340 21/12/16,14:33:23,14,10,1, 11.9,1,1, 3.194, 10535.474, 272.789, 52704.343 21/12/16,14:33:23,15,10,1, 11.9,1,1, 3.194, 10535.460, 272.800, 52704.346 21/12/16,14:33:23,16,10,1, 11.9,1,1, 3.194, 10535.460, 272.803, 52704.325 21/12/16,14:33:23,17,10,1, 11.9,1,1, 3.194, 10535.458, 272.818, 52704.335 21/12/16,14:33:23,18,10,1, 11.9,1,1, 3.194, 10535.484, 272.819, 52704.334 21/12/16,14:33:23,19,10,1, 11.9,1,1, 3.194, 10535.441, 272.814, 52704.352 21/12/16,14:33:24,00,10,1, 11.9,1,1, 3.194, 10535.438, 272.814, 52704.352 21/12/16,14:33:24,01,10,1, 11.9,1,1, 3.194, 10535.462, 272.816, 52704.344 21/12/16,14:33:24,02,10,1, 11.9,1,1, 3.194, 10535.472, 272.817, 52704.351 21/12/16,14:33:24,03,10,1, 11.9,1,1, 3.194, 10535.466, 272.811, 52704.319 21/12/16,14:33:24,04,10,1, 11.9,1,1, 3.194, 10535.447, 272.806, 52704.129 21/12/16,14:33:24,05,10,1, 11.9,1,1, 3.194, 10535.478, 272.827, 52704.274 21/12/16,14:33:24,06,10,1, 11.9,1,1, 3.194, 10535.485, 272.794, 52704.266 21/12/16,14:33:24,07,10,1, 11.9,1,1, 3.194, 10535.461, 272.835, 52704.331 21/12/16,14:33:24,08,10,1, 11.9,1,1, 3.194, 10535.421, 272.828, 52704.366 21/12/16,14:33:24,09,10,1, 11.9,1,1, 3.194, 10535.479, 272.821, 52704.312 21/12/16,14:33:24,10,10,1, 11.9,1,1, 3.194, 10535.444, 272.815, 52704.294 21/12/16,14:33:24,11,10,1, 11.9,1,1, 3.194, 10535.456, 272.823, 52704.349 21/12/16,14:33:24,12,10,1, 11.9,1,1, 3.194, 10535.459, 272.828, 52704.330 21/12/16,14:33:24,13,10,1, 11.9,1,1, 3.194, 10535.461, 272.847, 52704.351 21/12/16,14:33:24,14,10,1, 11.9,1,1, 3.194, 10535.460, 272.845, 52704.374 21/12/16,14:33:24,15,10,1, 11.9,1,1, 3.194, 10535.444, 272.874, 52704.364 21/12/16,14:33:24,16,10,1, 11.9,1,1, 3.194, 10535.453, 272.874, 52704.364 21/12/16,14:33:24,17,10,1, 11.9,1,1, 3.194, 10535.457, 272.872, 52704.358 21/12/16,14:33:24,18,10,1, 11.9,1,1, 3.194, 10535.450, 272.879, 52704.308 21/12/16,14:33:24,19,10,1, 11.9,1,1, 3.194, 10535.447, 272.885, 52704.350 21/12/16,14:33:25,00,09,1, 11.8,1,1, 3.193, 10535.446, 272.885, 52704.350 21/12/16,14:33:25,01,09,1, 11.8,1,1, 3.193, 10535.432, 272.878, 52704.323 21/12/16,14:33:25,02,09,1, 11.8,1,1, 3.193, 10535.446, 272.859, 52704.335 21/12/16,14:33:25,03,09,1, 11.8,1,1, 3.193, 10535.427, 272.860, 52704.348 21/12/16,14:33:25,04,09,1, 11.8,1,1, 3.193, 10535.446, 272.858, 52704.364 21/12/16,14:33:25,05,09,1, 11.8,1,1, 3.193, 10535.435, 272.874, 52704.335 21/12/16,14:33:25,06,09,1, 11.8,1,1, 3.193, 10535.440, 272.872, 52704.355 21/12/16,14:33:25,07,09,1, 11.8,1,1, 3.193, 10535.442, 272.893, 52704.358 21/12/16,14:33:25,08,09,1, 11.8,1,1, 3.193, 10535.456, 272.875, 52704.345 21/12/16,14:33:25,09,09,1, 11.8,1,1, 3.193, 10535.444, 272.879, 52704.329 21/12/16,14:33:25,10,09,1, 11.8,1,1, 3.193, 10535.452, 272.888, 52704.344 21/12/16,14:33:25,11,09,1, 11.8,1,1, 3.193, 10535.438, 272.896, 52704.357 21/12/16,14:33:25,12,09,1, 11.8,1,1, 3.193, 10535.433, 272.908, 52704.357 21/12/16,14:33:25,13,09,1, 11.8,1,1, 3.193, 10535.438, 272.892, 52704.400 21/12/16,14:33:25,14,09,1, 11.8,1,1, 3.193, 10535.454, 272.900, 52704.368 21/12/16,14:33:25,15,09,1, 11.8,1,1, 3.193, 10535.441, 272.913, 52704.380 21/12/16,14:33:25,16,09,1, 11.8,1,1, 3.193, 10535.446, 272.912, 52704.406 21/12/16,14:33:25,17,09,1, 11.8,1,1, 3.193, 10535.437, 272.893, 52704.369 21/12/16,14:33:25,18,09,1, 11.8,1,1, 3.193, 10535.452, 272.896, 52704.365 21/12/16,14:33:25,19,09,1, 11.8,1,1, 3.193, 10535.446, 272.904, 52704.380 21/12/16,14:33:26,00,09,1, 11.9,1,1, 3.194, 10535.446, 272.904, 52704.380 21/12/16,14:33:26,01,09,1, 11.9,1,1, 3.194, 10535.432, 272.904, 52704.348 21/12/16,14:33:26,02,09,1, 11.9,1,1, 3.194, 10535.424, 272.905, 52704.356 21/12/16,14:33:26,03,09,1, 11.9,1,1, 3.194, 10535.451, 272.907, 52704.340 21/12/16,14:33:26,04,09,1, 11.9,1,1, 3.194, 10535.447, 272.894, 52704.345 21/12/16,14:33:26,05,09,1, 11.9,1,1, 3.194, 10535.454, 272.893, 52704.336 21/12/16,14:33:26,06,09,1, 11.9,1,1, 3.194, 10535.439, 272.906, 52704.339 21/12/16,14:33:26,07,09,1, 11.9,1,1, 3.194, 10535.425, 272.897, 52704.346 21/12/16,14:33:26,08,09,1, 11.9,1,1, 3.194, 10535.438, 272.921, 52704.350 21/12/16,14:33:26,09,09,1, 11.9,1,1, 3.194, 10535.420, 272.902, 52704.382 21/12/16,14:33:26,10,09,1, 11.9,1,1, 3.194, 10535.426, 272.935, 52704.350 21/12/16,14:33:26,11,09,1, 11.9,1,1, 3.194, 10535.418, 272.918, 52704.334 21/12/16,14:33:26,12,09,1, 11.9,1,1, 3.194, 10535.423, 272.948, 52704.364 21/12/16,14:33:26,13,09,1, 11.9,1,1, 3.194, 10535.439, 272.952, 52704.340 21/12/16,14:33:26,14,09,1, 11.9,1,1, 3.194, 10535.436, 272.938, 52704.381 21/12/16,14:33:26,15,09,1, 11.9,1,1, 3.194, 10535.428, 272.932, 52704.388 21/12/16,14:33:26,16,09,1, 11.9,1,1, 3.194, 10535.421, 272.948, 52704.374 21/12/16,14:33:26,17,09,1, 11.9,1,1, 3.194, 10535.443, 272.948, 52704.352 21/12/16,14:33:26,18,09,1, 11.9,1,1, 3.194, 10535.438, 272.950, 52704.376 21/12/16,14:33:26,19,09,1, 11.9,1,1, 3.194, 10535.442, 272.923, 52704.366 21/12/16,14:33:27,00,09,1, 11.8,1,1, 3.197, 10535.438, 272.923, 52704.366 21/12/16,14:33:27,01,09,1, 11.8,1,1, 3.197, 10535.440, 272.935, 52704.359 21/12/16,14:33:27,02,09,1, 11.8,1,1, 3.197, 10535.428, 272.935, 52704.353 21/12/16,14:33:27,03,09,1, 11.8,1,1, 3.197, 10535.396, 272.916, 52704.221 21/12/16,14:33:27,04,09,1, 11.8,1,1, 3.197, 10535.444, 272.948, 52704.361 21/12/16,14:33:27,05,09,1, 11.8,1,1, 3.197, 10535.451, 272.965, 52704.319 21/12/16,14:33:27,06,09,1, 11.8,1,1, 3.197, 10535.451, 272.937, 52704.302 21/12/16,14:33:27,07,09,1, 11.8,1,1, 3.197, 10535.408, 272.954, 52704.356 21/12/16,14:33:27,08,09,1, 11.8,1,1, 3.197, 10535.406, 272.967, 52704.328 21/12/16,14:33:27,09,09,1, 11.8,1,1, 3.197, 10535.414, 272.962, 52704.326 21/12/16,14:33:27,10,09,1, 11.8,1,1, 3.197, 10535.430, 272.959, 52704.334 21/12/16,14:33:27,11,09,1, 11.8,1,1, 3.197, 10535.417, 272.949, 52704.387 21/12/16,14:33:27,12,09,1, 11.8,1,1, 3.197, 10535.430, 272.960, 52704.339 21/12/16,14:33:27,13,09,1, 11.8,1,1, 3.197, 10535.418, 272.993, 52704.404 21/12/16,14:33:27,14,09,1, 11.8,1,1, 3.197, 10535.428, 272.971, 52704.338 21/12/16,14:33:27,15,09,1, 11.8,1,1, 3.197, 10535.422, 272.972, 52704.368 21/12/16,14:33:27,16,09,1, 11.8,1,1, 3.197, 10535.423, 272.988, 52704.361 21/12/16,14:33:27,17,09,1, 11.8,1,1, 3.197, 10535.419, 272.970, 52704.307 21/12/16,14:33:27,18,09,1, 11.8,1,1, 3.197, 10535.438, 272.991, 52704.325 21/12/16,14:33:27,19,09,1, 11.8,1,1, 3.197, 10535.422, 272.994, 52704.341 21/12/16,14:33:28,00,09,1, 11.9,1,1, 3.198, 10535.421, 272.994, 52704.341 21/12/16,14:33:28,01,09,1, 11.9,1,1, 3.198, 10535.421, 272.976, 52704.327 21/12/16,14:33:28,02,09,1, 11.9,1,1, 3.198, 10535.413, 272.979, 52704.351 21/12/16,14:33:28,03,09,1, 11.9,1,1, 3.198, 10535.427, 273.010, 52704.357 21/12/16,14:33:28,04,09,1, 11.9,1,1, 3.198, 10535.440, 272.973, 52704.342 21/12/16,14:33:28,05,09,1, 11.9,1,1, 3.198, 10535.418, 273.002, 52704.325 21/12/16,14:33:28,06,09,1, 11.9,1,1, 3.198, 10535.390, 273.002, 52704.327 21/12/16,14:33:28,07,09,1, 11.9,1,1, 3.198, 10535.419, 273.004, 52704.329 21/12/16,14:33:28,08,09,1, 11.9,1,1, 3.198, 10535.424, 272.983, 52704.339 21/12/16,14:33:28,09,09,1, 11.9,1,1, 3.198, 10535.424, 272.992, 52704.326 21/12/16,14:33:28,10,09,1, 11.9,1,1, 3.198, 10535.415, 272.996, 52704.332 21/12/16,14:33:28,11,09,1, 11.9,1,1, 3.198, 10535.403, 272.975, 52704.318 21/12/16,14:33:28,12,09,1, 11.9,1,1, 3.198, 10535.429, 273.014, 52704.340 21/12/16,14:33:28,13,09,1, 11.9,1,1, 3.198, 10535.431, 273.005, 52704.293 21/12/16,14:33:28,14,09,1, 11.9,1,1, 3.198, 10535.424, 273.013, 52704.351 21/12/16,14:33:28,15,09,1, 11.9,1,1, 3.198, 10535.423, 273.022, 52704.334 21/12/16,14:33:28,16,09,1, 11.9,1,1, 3.198, 10535.413, 273.003, 52704.301 21/12/16,14:33:28,17,09,1, 11.9,1,1, 3.198, 10535.394, 273.012, 52704.345 21/12/16,14:33:28,18,09,1, 11.9,1,1, 3.198, 10535.420, 273.019, 52704.313 21/12/16,14:33:28,19,09,1, 11.9,1,1, 3.198, 10535.409, 273.025, 52704.341 21/12/16,14:33:29,00,09,1, 11.9,1,1, 3.193, 10535.405, 273.025, 52704.341 21/12/16,14:33:29,01,09,1, 11.9,1,1, 3.193, 10535.419, 273.029, 52704.359 21/12/16,14:33:29,02,09,1, 11.9,1,1, 3.193, 10535.437, 273.008, 52704.333 21/12/16,14:33:29,03,09,1, 11.9,1,1, 3.193, 10535.437, 273.018, 52704.359 21/12/16,14:33:29,04,09,1, 11.9,1,1, 3.193, 10535.434, 273.043, 52704.375 21/12/16,14:33:29,05,09,1, 11.9,1,1, 3.193, 10535.408, 273.042, 52704.377 21/12/16,14:33:29,06,09,1, 11.9,1,1, 3.193, 10535.420, 273.038, 52704.359 21/12/16,14:33:29,07,09,1, 11.9,1,1, 3.193, 10535.412, 273.064, 52704.375 21/12/16,14:33:29,08,09,1, 11.9,1,1, 3.193, 10535.416, 273.062, 52704.308 21/12/16,14:33:29,09,09,1, 11.9,1,1, 3.193, 10535.398, 273.058, 52704.364 21/12/16,14:33:29,10,09,1, 11.9,1,1, 3.193, 10535.433, 273.045, 52704.348 21/12/16,14:33:29,11,09,1, 11.9,1,1, 3.193, 10535.431, 273.039, 52704.385 21/12/16,14:33:29,12,09,1, 11.9,1,1, 3.193, 10535.380, 273.054, 52704.336 21/12/16,14:33:29,13,09,1, 11.9,1,1, 3.193, 10535.421, 273.045, 52704.388 21/12/16,14:33:29,14,09,1, 11.9,1,1, 3.193, 10535.393, 273.059, 52704.383 21/12/16,14:33:29,15,09,1, 11.9,1,1, 3.193, 10535.431, 273.053, 52704.386 21/12/16,14:33:29,16,09,1, 11.9,1,1, 3.193, 10535.406, 273.069, 52704.394 21/12/16,14:33:29,17,09,1, 11.9,1,1, 3.193, 10535.397, 273.042, 52704.329 21/12/16,14:33:29,18,09,1, 11.9,1,1, 3.193, 10535.411, 273.068, 52704.351 21/12/16,14:33:29,19,09,1, 11.9,1,1, 3.193, 10535.419, 273.041, 52704.350 21/12/16,14:33:30,00,09,1, 11.9,1,1, 3.194, 10535.413, 273.041, 52704.350 21/12/16,14:33:30,01,09,1, 11.9,1,1, 3.194, 10535.391, 273.064, 52704.326 21/12/16,14:33:30,02,09,1, 11.9,1,1, 3.194, 10535.388, 273.062, 52704.336 21/12/16,14:33:30,03,09,1, 11.9,1,1, 3.194, 10535.413, 273.051, 52704.360 21/12/16,14:33:30,04,09,1, 11.9,1,1, 3.194, 10535.398, 273.057, 52704.362 21/12/16,14:33:30,05,09,1, 11.9,1,1, 3.194, 10535.404, 273.057, 52704.323 21/12/16,14:33:30,06,09,1, 11.9,1,1, 3.194, 10535.416, 273.059, 52704.354 21/12/16,14:33:30,07,09,1, 11.9,1,1, 3.194, 10535.383, 273.041, 52704.364 21/12/16,14:33:30,08,09,1, 11.9,1,1, 3.194, 10535.403, 273.055, 52704.380 21/12/16,14:33:30,09,09,1, 11.9,1,1, 3.194, 10535.411, 273.060, 52704.375 21/12/16,14:33:30,10,09,1, 11.9,1,1, 3.194, 10535.424, 273.057, 52704.370 21/12/16,14:33:30,11,09,1, 11.9,1,1, 3.194, 10535.416, 273.077, 52704.376 21/12/16,14:33:30,12,09,1, 11.9,1,1, 3.194, 10535.416, 273.078, 52704.397 21/12/16,14:33:30,13,09,1, 11.9,1,1, 3.194, 10535.417, 273.096, 52704.389 21/12/16,14:33:30,14,09,1, 11.9,1,1, 3.194, 10535.413, 273.081, 52704.610 21/12/16,14:33:30,15,09,1, 11.9,1,1, 3.194, 10535.435, 273.062, 52704.133 21/12/16,14:33:30,16,09,1, 11.9,1,1, 3.194, 10535.414, 273.067, 52704.238 21/12/16,14:33:30,17,09,1, 11.9,1,1, 3.194, 10535.421, 273.087, 52704.271 21/12/16,14:33:30,18,09,1, 11.9,1,1, 3.194, 10535.410, 273.066, 52704.323 21/12/16,14:33:30,19,09,1, 11.9,1,1, 3.194, 10535.382, 273.086, 52704.309 21/12/16,14:33:31,00,09,1, 11.9,1,1, 3.196, 10535.380, 273.086, 52704.309 21/12/16,14:33:31,01,09,1, 11.9,1,1, 3.196, 10535.392, 273.105, 52704.348 21/12/16,14:33:31,02,09,1, 11.9,1,1, 3.196, 10535.422, 273.092, 52704.372 21/12/16,14:33:31,03,09,1, 11.9,1,1, 3.196, 10535.377, 273.073, 52704.334 21/12/16,14:33:31,04,09,1, 11.9,1,1, 3.196, 10535.403, 273.080, 52704.358 21/12/16,14:33:31,05,09,1, 11.9,1,1, 3.196, 10535.400, 273.083, 52704.377 21/12/16,14:33:31,06,09,1, 11.9,1,1, 3.196, 10535.415, 273.086, 52704.362 21/12/16,14:33:31,07,09,1, 11.9,1,1, 3.196, 10535.413, 273.112, 52704.369 21/12/16,14:33:31,08,09,1, 11.9,1,1, 3.196, 10535.412, 273.084, 52704.364 21/12/16,14:33:31,09,09,1, 11.9,1,1, 3.196, 10535.420, 273.107, 52704.359 21/12/16,14:33:31,10,09,1, 11.9,1,1, 3.196, 10535.422, 273.116, 52704.357 21/12/16,14:33:31,11,09,1, 11.9,1,1, 3.196, 10535.397, 273.112, 52704.373 21/12/16,14:33:31,12,09,1, 11.9,1,1, 3.196, 10535.392, 273.115, 52704.375 21/12/16,14:33:31,13,09,1, 11.9,1,1, 3.196, 10535.404, 273.121, 52704.309 21/12/16,14:33:31,14,09,1, 11.9,1,1, 3.196, 10535.404, 273.113, 52704.345 21/12/16,14:33:31,15,09,1, 11.9,1,1, 3.196, 10535.412, 273.113, 52704.377 21/12/16,14:33:31,16,09,1, 11.9,1,1, 3.196, 10535.415, 273.118, 52704.303 21/12/16,14:33:31,17,09,1, 11.9,1,1, 3.196, 10535.405, 273.112, 52704.377 21/12/16,14:33:31,18,09,1, 11.9,1,1, 3.196, 10535.404, 273.128, 52704.357 21/12/16,14:33:31,19,09,1, 11.9,1,1, 3.196, 10535.398, 273.137, 52704.350 21/12/16,14:33:32,00,10,1, 11.9,1,1, 3.196, 10535.396, 273.137, 52704.350 21/12/16,14:33:32,01,10,1, 11.9,1,1, 3.196, 10535.400, 273.158, 52704.361 21/12/16,14:33:32,02,10,1, 11.9,1,1, 3.196, 10535.415, 273.163, 52704.367 21/12/16,14:33:32,03,10,1, 11.9,1,1, 3.196, 10535.396, 273.142, 52704.448 21/12/16,14:33:32,04,10,1, 11.9,1,1, 3.196, 10535.395, 273.143, 52704.372 21/12/16,14:33:32,05,10,1, 11.9,1,1, 3.196, 10535.407, 273.150, 52704.491 21/12/16,14:33:32,06,10,1, 11.9,1,1, 3.196, 10535.487, 273.120, 52704.248 21/12/16,14:33:32,07,10,1, 11.9,1,1, 3.196, 10535.404, 273.139, 52704.339 21/12/16,14:33:32,08,10,1, 11.9,1,1, 3.196, 10535.419, 273.148, 52704.366 21/12/16,14:33:32,09,10,1, 11.9,1,1, 3.196, 10535.427, 273.135, 52704.326 21/12/16,14:33:32,10,10,1, 11.9,1,1, 3.196, 10535.421, 273.147, 52704.346 21/12/16,14:33:32,11,10,1, 11.9,1,1, 3.196, 10535.425, 273.146, 52704.368 21/12/16,14:33:32,12,10,1, 11.9,1,1, 3.196, 10535.425, 273.152, 52704.371 21/12/16,14:33:32,13,10,1, 11.9,1,1, 3.196, 10535.418, 273.127, 52704.348 21/12/16,14:33:32,14,10,1, 11.9,1,1, 3.196, 10535.419, 273.144, 52704.380 21/12/16,14:33:32,15,10,1, 11.9,1,1, 3.196, 10535.411, 273.142, 52704.340 21/12/16,14:33:32,16,10,1, 11.9,1,1, 3.196, 10535.434, 273.127, 52704.353 21/12/16,14:33:32,17,10,1, 11.9,1,1, 3.196, 10535.416, 273.174, 52704.365 21/12/16,14:33:32,18,10,1, 11.9,1,1, 3.196, 10535.418, 273.148, 52704.373 21/12/16,14:33:32,19,10,1, 11.9,1,1, 3.196, 10535.431, 273.154, 52704.349 21/12/16,14:33:33,00,10,1, 11.8,1,1, 3.196, 10535.430, 273.154, 52704.349 21/12/16,14:33:33,01,10,1, 11.8,1,1, 3.196, 10535.436, 273.162, 52704.357 21/12/16,14:33:33,02,10,1, 11.8,1,1, 3.196, 10535.437, 273.163, 52704.364 21/12/16,14:33:33,03,10,1, 11.8,1,1, 3.196, 10535.409, 273.180, 52704.333 21/12/16,14:33:33,04,10,1, 11.8,1,1, 3.196, 10535.415, 273.160, 52704.362 21/12/16,14:33:33,05,10,1, 11.8,1,1, 3.196, 10535.425, 273.170, 52704.363 21/12/16,14:33:33,06,10,1, 11.8,1,1, 3.196, 10535.417, 273.169, 52704.343 21/12/16,14:33:33,07,10,1, 11.8,1,1, 3.196, 10535.395, 273.137, 52704.347 21/12/16,14:33:33,08,10,1, 11.8,1,1, 3.196, 10535.408, 273.162, 52704.326 21/12/16,14:33:33,09,10,1, 11.8,1,1, 3.196, 10535.434, 273.169, 52704.368 21/12/16,14:33:33,10,10,1, 11.8,1,1, 3.196, 10535.434, 273.160, 52704.311 21/12/16,14:33:33,11,10,1, 11.8,1,1, 3.196, 10535.418, 273.161, 52704.326 21/12/16,14:33:33,12,10,1, 11.8,1,1, 3.196, 10535.439, 273.140, 52704.330 21/12/16,14:33:33,13,10,1, 11.8,1,1, 3.196, 10535.426, 273.168, 52704.329 21/12/16,14:33:33,14,10,1, 11.8,1,1, 3.196, 10535.451, 273.185, 52704.425 21/12/16,14:33:33,15,10,1, 11.8,1,1, 3.196, 10535.400, 273.161, 52704.391 21/12/16,14:33:33,16,10,1, 11.8,1,1, 3.196, 10535.429, 273.163, 52704.343 21/12/16,14:33:33,17,10,1, 11.8,1,1, 3.196, 10535.447, 273.174, 52704.308 21/12/16,14:33:33,18,10,1, 11.8,1,1, 3.196, 10535.440, 273.140, 52704.345 21/12/16,14:33:33,19,10,1, 11.8,1,1, 3.196, 10535.449, 273.154, 52704.326 21/12/16,14:33:34,00,10,1, 11.9,1,1, 3.193, 10535.446, 273.154, 52704.326 21/12/16,14:33:34,01,10,1, 11.9,1,1, 3.193, 10535.418, 273.172, 52704.330 21/12/16,14:33:34,02,10,1, 11.9,1,1, 3.193, 10535.420, 273.165, 52704.329 21/12/16,14:33:34,03,10,1, 11.9,1,1, 3.193, 10535.419, 273.150, 52704.361 21/12/16,14:33:34,04,10,1, 11.9,1,1, 3.193, 10535.448, 273.151, 52704.356 21/12/16,14:33:34,05,10,1, 11.9,1,1, 3.193, 10535.442, 273.153, 52704.346 21/12/16,14:33:34,06,10,1, 11.9,1,1, 3.193, 10535.451, 273.170, 52704.334 21/12/16,14:33:34,07,10,1, 11.9,1,1, 3.193, 10535.424, 273.161, 52704.353 21/12/16,14:33:34,08,10,1, 11.9,1,1, 3.193, 10535.459, 273.166, 52704.334 21/12/16,14:33:34,09,10,1, 11.9,1,1, 3.193, 10535.464, 273.136, 52704.305 21/12/16,14:33:34,10,10,1, 11.9,1,1, 3.193, 10535.442, 273.151, 52704.328 21/12/16,14:33:34,11,10,1, 11.9,1,1, 3.193, 10535.474, 273.153, 52704.340 21/12/16,14:33:34,12,10,1, 11.9,1,1, 3.193, 10535.465, 273.169, 52704.349 21/12/16,14:33:34,13,10,1, 11.9,1,1, 3.193, 10535.465, 273.153, 52704.306 21/12/16,14:33:34,14,10,1, 11.9,1,1, 3.193, 10535.456, 273.163, 52704.342 21/12/16,14:33:34,15,10,1, 11.9,1,1, 3.193, 10535.446, 273.164, 52704.328 21/12/16,14:33:34,16,10,1, 11.9,1,1, 3.193, 10535.446, 273.163, 52704.309 21/12/16,14:33:34,17,10,1, 11.9,1,1, 3.193, 10535.444, 273.174, 52704.333 21/12/16,14:33:34,18,10,1, 11.9,1,1, 3.193, 10535.448, 273.151, 52704.312 21/12/16,14:33:34,19,10,1, 11.9,1,1, 3.193, 10535.464, 273.156, 52704.281 21/12/16,14:33:35,00,10,1, 11.9,1,1, 3.195, 10535.463, 273.156, 52704.281 21/12/16,14:33:35,01,10,1, 11.9,1,1, 3.195, 10535.469, 273.156, 52704.280 21/12/16,14:33:35,02,10,1, 11.9,1,1, 3.195, 10535.476, 273.151, 52704.272 21/12/16,14:33:35,03,10,1, 11.9,1,1, 3.195, 10535.494, 273.157, 52704.314 21/12/16,14:33:35,04,10,1, 11.9,1,1, 3.195, 10535.470, 273.163, 52704.319 21/12/16,14:33:35,05,10,1, 11.9,1,1, 3.195, 10535.479, 273.137, 52704.299 21/12/16,14:33:35,06,10,1, 11.9,1,1, 3.195, 10535.464, 273.156, 52704.336 21/12/16,14:33:35,07,10,1, 11.9,1,1, 3.195, 10535.487, 273.145, 52704.310 21/12/16,14:33:35,08,10,1, 11.9,1,1, 3.195, 10535.485, 273.153, 52704.297 21/12/16,14:33:35,09,10,1, 11.9,1,1, 3.195, 10535.489, 273.155, 52704.301 21/12/16,14:33:35,10,10,1, 11.9,1,1, 3.195, 10535.487, 273.155, 52704.300 21/12/16,14:33:35,11,10,1, 11.9,1,1, 3.195, 10535.485, 273.180, 52704.313 21/12/16,14:33:35,12,10,1, 11.9,1,1, 3.195, 10535.492, 273.170, 52704.296 21/12/16,14:33:35,13,10,1, 11.9,1,1, 3.195, 10535.503, 273.147, 52704.261 21/12/16,14:33:35,14,10,1, 11.9,1,1, 3.195, 10535.509, 273.152, 52704.239 21/12/16,14:33:35,15,10,1, 11.9,1,1, 3.195, 10535.469, 273.134, 52704.360 21/12/16,14:33:35,16,10,1, 11.9,1,1, 3.195, 10535.496, 273.142, 52704.338 21/12/16,14:33:35,17,10,1, 11.9,1,1, 3.195, 10535.495, 273.143, 52704.277 21/12/16,14:33:35,18,10,1, 11.9,1,1, 3.195, 10535.491, 273.137, 52704.331 21/12/16,14:33:35,19,10,1, 11.9,1,1, 3.195, 10535.518, 273.139, 52704.333 21/12/16,14:33:36,00,09,1, 11.9,1,1, 3.193, 10535.513, 273.139, 52704.333 21/12/16,14:33:36,01,09,1, 11.9,1,1, 3.193, 10535.525, 273.139, 52704.330 21/12/16,14:33:36,02,09,1, 11.9,1,1, 3.193, 10535.517, 273.114, 52704.296 21/12/16,14:33:36,03,09,1, 11.9,1,1, 3.193, 10535.526, 273.135, 52704.317 21/12/16,14:33:36,04,09,1, 11.9,1,1, 3.193, 10535.511, 273.139, 52704.330 21/12/16,14:33:36,05,09,1, 11.9,1,1, 3.193, 10535.534, 273.148, 52704.299 21/12/16,14:33:36,06,09,1, 11.9,1,1, 3.193, 10535.534, 273.139, 52704.318 21/12/16,14:33:36,07,09,1, 11.9,1,1, 3.193, 10535.539, 273.140, 52704.306 21/12/16,14:33:36,08,09,1, 11.9,1,1, 3.193, 10535.553, 273.145, 52704.317 21/12/16,14:33:36,09,09,1, 11.9,1,1, 3.193, 10535.536, 273.125, 52704.295 21/12/16,14:33:36,10,09,1, 11.9,1,1, 3.193, 10535.551, 273.132, 52704.335 21/12/16,14:33:36,11,09,1, 11.9,1,1, 3.193, 10535.547, 273.140, 52704.326 21/12/16,14:33:36,12,09,1, 11.9,1,1, 3.193, 10535.541, 273.139, 52704.346 21/12/16,14:33:36,13,09,1, 11.9,1,1, 3.193, 10535.547, 273.153, 52704.320 21/12/16,14:33:36,14,09,1, 11.9,1,1, 3.193, 10535.572, 273.134, 52704.292 21/12/16,14:33:36,15,09,1, 11.9,1,1, 3.193, 10535.552, 273.147, 52704.304 21/12/16,14:33:36,16,09,1, 11.9,1,1, 3.193, 10535.557, 273.145, 52704.308 21/12/16,14:33:36,17,09,1, 11.9,1,1, 3.193, 10535.572, 273.155, 52704.344 21/12/16,14:33:36,18,09,1, 11.9,1,1, 3.193, 10535.572, 273.122, 52704.331 21/12/16,14:33:36,19,09,1, 11.9,1,1, 3.193, 10535.569, 273.133, 52704.317 21/12/16,14:33:37,00,09,1, 11.9,1,1, 3.191, 10535.563, 273.133, 52704.317 21/12/16,14:33:37,01,09,1, 11.9,1,1, 3.191, 10535.578, 273.135, 52704.356 21/12/16,14:33:37,02,09,1, 11.9,1,1, 3.191, 10535.591, 273.146, 52704.328 21/12/16,14:33:37,03,09,1, 11.9,1,1, 3.191, 10535.591, 273.131, 52704.280 21/12/16,14:33:37,04,09,1, 11.9,1,1, 3.191, 10535.571, 273.123, 52704.295 21/12/16,14:33:37,05,09,1, 11.9,1,1, 3.191, 10535.584, 273.128, 52704.298 21/12/16,14:33:37,06,09,1, 11.9,1,1, 3.191, 10535.592, 273.115, 52704.364 21/12/16,14:33:37,07,09,1, 11.9,1,1, 3.191, 10535.592, 273.128, 52704.322 21/12/16,14:33:37,08,09,1, 11.9,1,1, 3.191, 10535.585, 273.138, 52704.337 21/12/16,14:33:37,09,09,1, 11.9,1,1, 3.191, 10535.582, 273.129, 52704.286 21/12/16,14:33:37,10,09,1, 11.9,1,1, 3.191, 10535.598, 273.122, 52704.330 21/12/16,14:33:37,11,09,1, 11.9,1,1, 3.191, 10535.579, 273.111, 52704.314 21/12/16,14:33:37,12,09,1, 11.9,1,1, 3.191, 10535.588, 273.102, 52704.313 21/12/16,14:33:37,13,09,1, 11.9,1,1, 3.191, 10535.594, 273.144, 52704.320 21/12/16,14:33:37,14,09,1, 11.9,1,1, 3.191, 10535.604, 273.139, 52704.278 21/12/16,14:33:37,15,09,1, 11.9,1,1, 3.191, 10535.590, 273.127, 52704.293 21/12/16,14:33:37,16,09,1, 11.9,1,1, 3.191, 10535.599, 273.144, 52704.324 21/12/16,14:33:37,17,09,1, 11.9,1,1, 3.191, 10535.601, 273.119, 52704.295 21/12/16,14:33:37,18,09,1, 11.9,1,1, 3.191, 10535.600, 273.126, 52704.307 21/12/16,14:33:37,19,09,1, 11.9,1,1, 3.191, 10535.587, 273.133, 52704.287 21/12/16,14:33:38,00,10,1, 11.9,1,1, 3.196, 10535.580, 273.133, 52704.287 21/12/16,14:33:38,01,10,1, 11.9,1,1, 3.196, 10535.608, 273.112, 52704.286 21/12/16,14:33:38,02,10,1, 11.9,1,1, 3.196, 10535.611, 273.105, 52704.287 21/12/16,14:33:38,03,10,1, 11.9,1,1, 3.196, 10535.609, 273.115, 52704.340 21/12/16,14:33:38,04,10,1, 11.9,1,1, 3.196, 10535.617, 273.097, 52704.313 21/12/16,14:33:38,05,10,1, 11.9,1,1, 3.196, 10535.618, 273.093, 52704.328 21/12/16,14:33:38,06,10,1, 11.9,1,1, 3.196, 10535.609, 273.099, 52704.280 21/12/16,14:33:38,07,10,1, 11.9,1,1, 3.196, 10535.628, 273.080, 52704.293 21/12/16,14:33:38,08,10,1, 11.9,1,1, 3.196, 10535.614, 273.085, 52704.306 21/12/16,14:33:38,09,10,1, 11.9,1,1, 3.196, 10535.604, 273.102, 52704.301 21/12/16,14:33:38,10,10,1, 11.9,1,1, 3.196, 10535.634, 273.096, 52704.339 21/12/16,14:33:38,11,10,1, 11.9,1,1, 3.196, 10535.666, 273.119, 52704.324 21/12/16,14:33:38,12,10,1, 11.9,1,1, 3.196, 10535.624, 273.104, 52704.293 21/12/16,14:33:38,13,10,1, 11.9,1,1, 3.196, 10535.618, 273.118, 52704.302 21/12/16,14:33:38,14,10,1, 11.9,1,1, 3.196, 10535.636, 273.120, 52704.319 21/12/16,14:33:38,15,10,1, 11.9,1,1, 3.196, 10535.652, 273.116, 52704.297 21/12/16,14:33:38,16,10,1, 11.9,1,1, 3.196, 10535.625, 273.127, 52704.566 21/12/16,14:33:38,17,10,1, 11.9,1,1, 3.196, 10535.636, 273.095, 52704.307 21/12/16,14:33:38,18,10,1, 11.9,1,1, 3.196, 10535.645, 273.092, 52704.299 21/12/16,14:33:38,19,10,1, 11.9,1,1, 3.196, 10535.658, 273.083, 52704.287 21/12/16,14:33:39,00,10,1, 11.9,1,1, 3.191, 10535.655, 273.083, 52704.287 21/12/16,14:33:39,01,10,1, 11.9,1,1, 3.191, 10535.665, 273.100, 52704.283 21/12/16,14:33:39,02,10,1, 11.9,1,1, 3.191, 10535.631, 273.097, 52704.287 21/12/16,14:33:39,03,10,1, 11.9,1,1, 3.191, 10535.662, 273.120, 52704.271 21/12/16,14:33:39,04,10,1, 11.9,1,1, 3.191, 10535.670, 273.125, 52704.297 21/12/16,14:33:39,05,10,1, 11.9,1,1, 3.191, 10535.657, 273.108, 52704.284 21/12/16,14:33:39,06,10,1, 11.9,1,1, 3.191, 10535.662, 273.115, 52704.299 21/12/16,14:33:39,07,10,1, 11.9,1,1, 3.191, 10535.630, 273.103, 52704.313 21/12/16,14:33:39,08,10,1, 11.9,1,1, 3.191, 10535.653, 273.104, 52704.260 21/12/16,14:33:39,09,10,1, 11.9,1,1, 3.191, 10535.680, 273.098, 52704.237 21/12/16,14:33:39,10,10,1, 11.9,1,1, 3.191, 10535.658, 273.100, 52704.274 21/12/16,14:33:39,11,10,1, 11.9,1,1, 3.191, 10535.684, 273.101, 52704.018 21/12/16,14:33:39,12,10,1, 11.9,1,1, 3.191, 10535.634, 273.125, 52704.295 21/12/16,14:33:39,13,10,1, 11.9,1,1, 3.191, 10535.626, 273.107, 52704.296 21/12/16,14:33:39,14,10,1, 11.9,1,1, 3.191, 10535.655, 273.108, 52704.306 21/12/16,14:33:39,15,10,1, 11.9,1,1, 3.191, 10535.667, 273.095, 52704.310 21/12/16,14:33:39,16,10,1, 11.9,1,1, 3.191, 10535.673, 273.111, 52704.311 21/12/16,14:33:39,17,10,1, 11.9,1,1, 3.191, 10535.682, 273.093, 52704.282 21/12/16,14:33:39,18,10,1, 11.9,1,1, 3.191, 10535.688, 273.104, 52704.294 21/12/16,14:33:39,19,10,1, 11.9,1,1, 3.191, 10535.672, 273.099, 52704.277 21/12/16,14:33:40,00,09,1, 11.8,1,1, 3.196, 10535.672, 273.099, 52704.277 21/12/16,14:33:40,01,09,1, 11.8,1,1, 3.196, 10535.687, 273.090, 52704.271 21/12/16,14:33:40,02,09,1, 11.8,1,1, 3.196, 10535.680, 273.065, 52704.265 21/12/16,14:33:40,03,09,1, 11.8,1,1, 3.196, 10535.664, 273.081, 52704.271 21/12/16,14:33:40,04,09,1, 11.8,1,1, 3.196, 10535.683, 273.092, 52704.280 21/12/16,14:33:40,05,09,1, 11.8,1,1, 3.196, 10535.686, 273.092, 52704.270 21/12/16,14:33:40,06,09,1, 11.8,1,1, 3.196, 10535.706, 273.088, 52704.245 21/12/16,14:33:40,07,09,1, 11.8,1,1, 3.196, 10535.664, 273.088, 52704.251 21/12/16,14:33:40,08,09,1, 11.8,1,1, 3.196, 10535.705, 273.088, 52704.252 21/12/16,14:33:40,09,09,1, 11.8,1,1, 3.196, 10535.716, 273.100, 52704.244 21/12/16,14:33:40,10,09,1, 11.8,1,1, 3.196, 10535.700, 273.059, 52704.236 21/12/16,14:33:40,11,09,1, 11.8,1,1, 3.196, 10535.685, 273.083, 52704.237 21/12/16,14:33:40,12,09,1, 11.8,1,1, 3.196, 10535.657, 273.068, 52704.289 21/12/16,14:33:40,13,09,1, 11.8,1,1, 3.196, 10535.676, 273.076, 52704.233 21/12/16,14:33:40,14,09,1, 11.8,1,1, 3.196, 10535.684, 273.089, 52704.249 21/12/16,14:33:40,15,09,1, 11.8,1,1, 3.196, 10535.694, 273.076, 52704.239 21/12/16,14:33:40,16,09,1, 11.8,1,1, 3.196, 10535.688, 273.080, 52704.260 21/12/16,14:33:40,17,09,1, 11.8,1,1, 3.196, 10535.705, 273.070, 52704.230 21/12/16,14:33:40,18,09,1, 11.8,1,1, 3.196, 10535.693, 273.060, 52704.260 21/12/16,14:33:40,19,09,1, 11.8,1,1, 3.196, 10535.712, 273.073, 52704.257 21/12/16,14:33:41,00,09,1, 11.9,1,1, 3.194, 10535.705, 273.073, 52704.257 21/12/16,14:33:41,01,09,1, 11.9,1,1, 3.194, 10535.690, 273.058, 52704.246 21/12/16,14:33:41,02,09,1, 11.9,1,1, 3.194, 10535.704, 273.075, 52704.250 21/12/16,14:33:41,03,09,1, 11.9,1,1, 3.194, 10535.693, 273.084, 52704.228 21/12/16,14:33:41,04,09,1, 11.9,1,1, 3.194, 10535.710, 273.078, 52704.254 21/12/16,14:33:41,05,09,1, 11.9,1,1, 3.194, 10535.707, 273.067, 52704.259 21/12/16,14:33:41,06,09,1, 11.9,1,1, 3.194, 10535.696, 273.060, 52704.243 21/12/16,14:33:41,07,09,1, 11.9,1,1, 3.194, 10535.726, 273.037, 52704.187 21/12/16,14:33:41,08,09,1, 11.9,1,1, 3.194, 10535.717, 273.055, 52704.216 21/12/16,14:33:41,09,09,1, 11.9,1,1, 3.194, 10535.713, 273.060, 52704.232 21/12/16,14:33:41,10,09,1, 11.9,1,1, 3.194, 10535.713, 273.077, 52704.263 21/12/16,14:33:41,11,09,1, 11.9,1,1, 3.194, 10535.722, 273.085, 52704.261 21/12/16,14:33:41,12,09,1, 11.9,1,1, 3.194, 10535.711, 273.069, 52704.261 21/12/16,14:33:41,13,09,1, 11.9,1,1, 3.194, 10535.707, 273.061, 52704.236 21/12/16,14:33:41,14,09,1, 11.9,1,1, 3.194, 10535.726, 273.069, 52704.258 21/12/16,14:33:41,15,09,1, 11.9,1,1, 3.194, 10535.727, 273.054, 52704.250 21/12/16,14:33:41,16,09,1, 11.9,1,1, 3.194, 10535.708, 273.087, 52704.245 21/12/16,14:33:41,17,09,1, 11.9,1,1, 3.194, 10535.715, 273.057, 52704.235 21/12/16,14:33:41,18,09,1, 11.9,1,1, 3.194, 10535.708, 273.073, 52704.227 21/12/16,14:33:41,19,09,1, 11.9,1,1, 3.194, 10535.733, 273.090, 52704.229 21/12/16,14:33:42,00,10,1, 11.9,1,1, 3.196, 10535.730, 273.090, 52704.229 21/12/16,14:33:42,01,10,1, 11.9,1,1, 3.196, 10535.698, 273.081, 52704.227 21/12/16,14:33:42,02,10,1, 11.9,1,1, 3.196, 10535.725, 273.069, 52704.239 21/12/16,14:33:42,03,10,1, 11.9,1,1, 3.196, 10535.729, 273.076, 52704.230 21/12/16,14:33:42,04,10,1, 11.9,1,1, 3.196, 10535.715, 273.068, 52704.269 21/12/16,14:33:42,05,10,1, 11.9,1,1, 3.196, 10535.737, 273.063, 52704.264 21/12/16,14:33:42,06,10,1, 11.9,1,1, 3.196, 10535.735, 273.050, 52704.219 21/12/16,14:33:42,07,10,1, 11.9,1,1, 3.196, 10535.695, 273.069, 52704.230 21/12/16,14:33:42,08,10,1, 11.9,1,1, 3.196, 10535.716, 273.060, 52704.205 21/12/16,14:33:42,09,10,1, 11.9,1,1, 3.196, 10535.753, 273.065, 52704.231 21/12/16,14:33:42,10,10,1, 11.9,1,1, 3.196, 10535.747, 273.080, 52704.236 21/12/16,14:33:42,11,10,1, 11.9,1,1, 3.196, 10535.757, 273.061, 52704.220 21/12/16,14:33:42,12,10,1, 11.9,1,1, 3.196, 10535.748, 273.076, 52704.230 21/12/16,14:33:42,13,10,1, 11.9,1,1, 3.196, 10535.749, 273.060, 52704.219 21/12/16,14:33:42,14,10,1, 11.9,1,1, 3.196, 10535.741, 273.061, 52704.241 21/12/16,14:33:42,15,10,1, 11.9,1,1, 3.196, 10535.749, 273.074, 52704.212 21/12/16,14:33:42,16,10,1, 11.9,1,1, 3.196, 10535.707, 273.053, 52703.962 21/12/16,14:33:42,17,10,1, 11.9,1,1, 3.196, 10535.727, 273.082, 52704.339 21/12/16,14:33:42,18,10,1, 11.9,1,1, 3.196, 10535.786, 273.071, 52704.245 21/12/16,14:33:42,19,10,1, 11.9,1,1, 3.196, 10535.767, 273.058, 52704.203 21/12/16,14:33:43,00,10,1, 11.8,1,1, 3.193, 10535.764, 273.058, 52704.203 21/12/16,14:33:43,01,10,1, 11.8,1,1, 3.193, 10535.747, 273.086, 52704.231 21/12/16,14:33:43,02,10,1, 11.8,1,1, 3.193, 10535.757, 273.075, 52704.266 21/12/16,14:33:43,03,10,1, 11.8,1,1, 3.193, 10535.742, 273.088, 52704.259 21/12/16,14:33:43,04,10,1, 11.8,1,1, 3.193, 10535.729, 273.070, 52704.208 21/12/16,14:33:43,05,10,1, 11.8,1,1, 3.193, 10535.734, 273.058, 52704.235 21/12/16,14:33:43,06,10,1, 11.8,1,1, 3.193, 10535.730, 273.054, 52704.221 21/12/16,14:33:43,07,10,1, 11.8,1,1, 3.193, 10535.730, 273.070, 52704.221 21/12/16,14:33:43,08,10,1, 11.8,1,1, 3.193, 10535.752, 273.080, 52704.218 21/12/16,14:33:43,09,10,1, 11.8,1,1, 3.193, 10535.740, 273.057, 52704.224 21/12/16,14:33:43,10,10,1, 11.8,1,1, 3.193, 10535.768, 273.066, 52704.241 21/12/16,14:33:43,11,10,1, 11.8,1,1, 3.193, 10535.760, 273.076, 52704.252 21/12/16,14:33:43,12,10,1, 11.8,1,1, 3.193, 10535.759, 273.075, 52704.240 21/12/16,14:33:43,13,10,1, 11.8,1,1, 3.193, 10535.745, 273.077, 52704.228 21/12/16,14:33:43,14,10,1, 11.8,1,1, 3.193, 10535.764, 273.066, 52704.224 21/12/16,14:33:43,15,10,1, 11.8,1,1, 3.193, 10535.753, 273.045, 52704.207 21/12/16,14:33:43,16,10,1, 11.8,1,1, 3.193, 10535.764, 273.081, 52704.249 21/12/16,14:33:43,17,10,1, 11.8,1,1, 3.193, 10535.759, 273.067, 52704.232 21/12/16,14:33:43,18,10,1, 11.8,1,1, 3.193, 10535.731, 273.071, 52704.264 21/12/16,14:33:43,19,10,1, 11.8,1,1, 3.193, 10535.760, 273.049, 52704.270 21/12/16,14:33:44,00,09,1, 11.9,1,1, 3.195, 10535.755, 273.049, 52704.270 21/12/16,14:33:44,01,09,1, 11.9,1,1, 3.195, 10535.752, 273.042, 52704.238 21/12/16,14:33:44,02,09,1, 11.9,1,1, 3.195, 10535.760, 273.056, 52704.217 21/12/16,14:33:44,03,09,1, 11.9,1,1, 3.195, 10535.772, 273.065, 52704.231 21/12/16,14:33:44,04,09,1, 11.9,1,1, 3.195, 10535.753, 273.088, 52704.246 21/12/16,14:33:44,05,09,1, 11.9,1,1, 3.195, 10535.769, 273.070, 52704.386 21/12/16,14:33:44,06,09,1, 11.9,1,1, 3.195, 10535.760, 273.081, 52704.218 21/12/16,14:33:44,07,09,1, 11.9,1,1, 3.195, 10535.752, 273.074, 52704.364 21/12/16,14:33:44,08,09,1, 11.9,1,1, 3.195, 10535.738, 273.059, 52704.241 21/12/16,14:33:44,09,09,1, 11.9,1,1, 3.195, 10535.725, 273.081, 52704.224 21/12/16,14:33:44,10,09,1, 11.9,1,1, 3.195, 10535.743, 273.089, 52704.234 21/12/16,14:33:44,11,09,1, 11.9,1,1, 3.195, 10535.759, 273.065, 52704.221 21/12/16,14:33:44,12,09,1, 11.9,1,1, 3.195, 10535.750, 273.065, 52704.190 21/12/16,14:33:44,13,09,1, 11.9,1,1, 3.195, 10535.753, 273.056, 52704.169 21/12/16,14:33:44,14,09,1, 11.9,1,1, 3.195, 10535.749, 273.079, 52704.222 21/12/16,14:33:44,15,09,1, 11.9,1,1, 3.195, 10535.743, 273.049, 52704.219 21/12/16,14:33:44,16,09,1, 11.9,1,1, 3.195, 10535.753, 273.062, 52704.210 21/12/16,14:33:44,17,09,1, 11.9,1,1, 3.195, 10535.758, 273.068, 52704.217 21/12/16,14:33:44,18,09,1, 11.9,1,1, 3.195, 10535.754, 273.067, 52704.226 21/12/16,14:33:44,19,09,1, 11.9,1,1, 3.195, 10535.754, 273.073, 52704.228 21/12/16,14:33:45,00,10,1, 11.9,1,1, 3.197, 10535.747, 273.073, 52704.228 21/12/16,14:33:45,01,10,1, 11.9,1,1, 3.197, 10535.755, 273.042, 52704.200 21/12/16,14:33:45,02,10,1, 11.9,1,1, 3.197, 10535.756, 273.091, 52704.189 21/12/16,14:33:45,03,10,1, 11.9,1,1, 3.197, 10535.772, 273.073, 52704.206 21/12/16,14:33:45,04,10,1, 11.9,1,1, 3.197, 10535.738, 273.065, 52704.188 21/12/16,14:33:45,05,10,1, 11.9,1,1, 3.197, 10535.775, 273.073, 52704.193 21/12/16,14:33:45,06,10,1, 11.9,1,1, 3.197, 10535.741, 273.054, 52704.207 21/12/16,14:33:45,07,10,1, 11.9,1,1, 3.197, 10535.731, 273.079, 52704.252 21/12/16,14:33:45,08,10,1, 11.9,1,1, 3.197, 10535.753, 273.059, 52704.217 21/12/16,14:33:45,09,10,1, 11.9,1,1, 3.197, 10535.776, 273.062, 52704.189 21/12/16,14:33:45,10,10,1, 11.9,1,1, 3.197, 10535.735, 273.082, 52704.110 21/12/16,14:33:45,11,10,1, 11.9,1,1, 3.197, 10535.791, 273.041, 52704.115 21/12/16,14:33:45,12,10,1, 11.9,1,1, 3.197, 10535.724, 273.087, 52704.202 21/12/16,14:33:45,13,10,1, 11.9,1,1, 3.197, 10535.722, 273.050, 52704.167 21/12/16,14:33:45,14,10,1, 11.9,1,1, 3.197, 10535.747, 273.085, 52704.204 21/12/16,14:33:45,15,10,1, 11.9,1,1, 3.197, 10535.737, 273.090, 52704.233 21/12/16,14:33:45,16,10,1, 11.9,1,1, 3.197, 10535.759, 273.097, 52704.225 21/12/16,14:33:45,17,10,1, 11.9,1,1, 3.197, 10535.782, 273.068, 52704.251 21/12/16,14:33:45,18,10,1, 11.9,1,1, 3.197, 10535.765, 273.082, 52704.223 21/12/16,14:33:45,19,10,1, 11.9,1,1, 3.197, 10535.747, 273.080, 52704.256 21/12/16,14:33:46,00,10,1, 11.9,1,1, 3.192, 10535.738, 273.080, 52704.256 21/12/16,14:33:46,01,10,1, 11.9,1,1, 3.192, 10535.750, 273.120, 52704.232 21/12/16,14:33:46,02,10,1, 11.9,1,1, 3.192, 10535.752, 273.095, 52704.248 21/12/16,14:33:46,03,10,1, 11.9,1,1, 3.192, 10535.759, 273.084, 52704.191 21/12/16,14:33:46,04,10,1, 11.9,1,1, 3.192, 10535.772, 273.117, 52704.235 21/12/16,14:33:46,05,10,1, 11.9,1,1, 3.192, 10535.769, 273.102, 52704.239 21/12/16,14:33:46,06,10,1, 11.9,1,1, 3.192, 10535.783, 273.110, 52704.208 21/12/16,14:33:46,07,10,1, 11.9,1,1, 3.192, 10535.755, 273.104, 52704.193 21/12/16,14:33:46,08,10,1, 11.9,1,1, 3.192, 10535.761, 273.101, 52704.273 21/12/16,14:33:46,09,10,1, 11.9,1,1, 3.192, 10535.769, 273.118, 52704.254 21/12/16,14:33:46,10,10,1, 11.9,1,1, 3.192, 10535.779, 273.106, 52704.250 21/12/16,14:33:46,11,10,1, 11.9,1,1, 3.192, 10535.797, 273.105, 52704.252 21/12/16,14:33:46,12,10,1, 11.9,1,1, 3.192, 10535.779, 273.094, 52704.197 21/12/16,14:33:46,13,10,1, 11.9,1,1, 3.192, 10535.778, 273.123, 52704.209 21/12/16,14:33:46,14,10,1, 11.9,1,1, 3.192, 10535.796, 273.114, 52704.234 21/12/16,14:33:46,15,10,1, 11.9,1,1, 3.192, 10535.759, 273.107, 52704.133 21/12/16,14:33:46,16,10,1, 11.9,1,1, 3.192, 10535.768, 273.092, 52704.157 21/12/16,14:33:46,17,10,1, 11.9,1,1, 3.192, 10535.827, 273.100, 52704.115 21/12/16,14:33:46,18,10,1, 11.9,1,1, 3.192, 10535.795, 273.107, 52704.179 21/12/16,14:33:46,19,10,1, 11.9,1,1, 3.192, 10535.761, 273.109, 52704.189 21/12/16,14:33:47,00,09,1, 11.9,1,1, 3.194, 10535.755, 273.109, 52704.189 21/12/16,14:33:47,01,09,1, 11.9,1,1, 3.194, 10535.780, 273.104, 52704.226 21/12/16,14:33:47,02,09,1, 11.9,1,1, 3.194, 10535.775, 273.134, 52704.181 21/12/16,14:33:47,03,09,1, 11.9,1,1, 3.194, 10535.771, 273.105, 52704.240 21/12/16,14:33:47,04,09,1, 11.9,1,1, 3.194, 10535.769, 273.123, 52704.232 21/12/16,14:33:47,05,09,1, 11.9,1,1, 3.194, 10535.782, 273.126, 52704.211 21/12/16,14:33:47,06,09,1, 11.9,1,1, 3.194, 10535.768, 273.138, 52704.236 21/12/16,14:33:47,07,09,1, 11.9,1,1, 3.194, 10535.776, 273.130, 52704.226 21/12/16,14:33:47,08,09,1, 11.9,1,1, 3.194, 10535.759, 273.112, 52704.235 21/12/16,14:33:47,09,09,1, 11.9,1,1, 3.194, 10535.761, 273.125, 52704.242 21/12/16,14:33:47,10,09,1, 11.9,1,1, 3.194, 10535.782, 273.139, 52704.230 21/12/16,14:33:47,11,09,1, 11.9,1,1, 3.194, 10535.784, 273.143, 52704.227 21/12/16,14:33:47,12,09,1, 11.9,1,1, 3.194, 10535.795, 273.149, 52704.215 21/12/16,14:33:47,13,09,1, 11.9,1,1, 3.194, 10535.795, 273.123, 52704.208 21/12/16,14:33:47,14,09,1, 11.9,1,1, 3.194, 10535.782, 273.138, 52704.214 21/12/16,14:33:47,15,09,1, 11.9,1,1, 3.194, 10535.778, 273.144, 52704.226 21/12/16,14:33:47,16,09,1, 11.9,1,1, 3.194, 10535.733, 273.142, 52704.154 21/12/16,14:33:47,17,09,1, 11.9,1,1, 3.194, 10535.834, 273.148, 52704.178 21/12/16,14:33:47,18,09,1, 11.9,1,1, 3.194, 10535.793, 273.154, 52704.257 21/12/16,14:33:47,19,09,1, 11.9,1,1, 3.194, 10535.788, 273.144, 52704.239 21/12/16,14:33:48,00,09,1, 11.9,1,1, 3.194, 10535.780, 273.144, 52704.239 21/12/16,14:33:48,01,09,1, 11.9,1,1, 3.194, 10535.784, 273.144, 52704.239 21/12/16,14:33:48,02,09,1, 11.9,1,1, 3.194, 10535.782, 273.156, 52704.497 21/12/16,14:33:48,03,09,1, 11.9,1,1, 3.194, 10535.809, 273.159, 52704.206 21/12/16,14:33:48,04,09,1, 11.9,1,1, 3.194, 10535.776, 273.135, 52704.155 21/12/16,14:33:48,05,09,1, 11.9,1,1, 3.194, 10535.759, 273.167, 52704.196 21/12/16,14:33:48,06,09,1, 11.9,1,1, 3.194, 10535.769, 273.164, 52704.213 21/12/16,14:33:48,07,09,1, 11.9,1,1, 3.194, 10535.741, 273.141, 52704.202 21/12/16,14:33:48,08,09,1, 11.9,1,1, 3.194, 10535.759, 273.190, 52704.228 21/12/16,14:33:48,09,09,1, 11.9,1,1, 3.194, 10535.759, 273.165, 52704.210 21/12/16,14:33:48,10,09,1, 11.9,1,1, 3.194, 10535.799, 273.171, 52704.232 21/12/16,14:33:48,11,09,1, 11.9,1,1, 3.194, 10535.797, 273.163, 52704.234 21/12/16,14:33:48,12,09,1, 11.9,1,1, 3.194, 10535.784, 273.165, 52704.241 21/12/16,14:33:48,13,09,1, 11.9,1,1, 3.194, 10535.773, 273.174, 52704.251 21/12/16,14:33:48,14,09,1, 11.9,1,1, 3.194, 10535.774, 273.191, 52704.259 21/12/16,14:33:48,15,09,1, 11.9,1,1, 3.194, 10535.740, 273.181, 52704.218 21/12/16,14:33:48,16,09,1, 11.9,1,1, 3.194, 10535.752, 273.197, 52704.268 21/12/16,14:33:48,17,09,1, 11.9,1,1, 3.194, 10535.753, 273.192, 52704.235 21/12/16,14:33:48,18,09,1, 11.9,1,1, 3.194, 10535.738, 273.177, 52704.251 21/12/16,14:33:48,19,09,1, 11.9,1,1, 3.194, 10535.748, 273.207, 52704.199 21/12/16,14:33:49,00,09,1, 11.9,1,1, 3.194, 10535.747, 273.207, 52704.199 21/12/16,14:33:49,01,09,1, 11.9,1,1, 3.194, 10535.757, 273.192, 52704.221 21/12/16,14:33:49,02,09,1, 11.9,1,1, 3.194, 10535.773, 273.158, 52704.011 21/12/16,14:33:49,03,09,1, 11.9,1,1, 3.194, 10535.737, 273.195, 52704.230 21/12/16,14:33:49,04,09,1, 11.9,1,1, 3.194, 10535.735, 273.192, 52704.247 21/12/16,14:33:49,05,09,1, 11.9,1,1, 3.194, 10535.730, 273.188, 52704.235 21/12/16,14:33:49,06,09,1, 11.9,1,1, 3.194, 10535.755, 273.189, 52704.215 21/12/16,14:33:49,07,09,1, 11.9,1,1, 3.194, 10535.748, 273.187, 52704.240 21/12/16,14:33:49,08,09,1, 11.9,1,1, 3.194, 10535.730, 273.203, 52704.246 21/12/16,14:33:49,09,09,1, 11.9,1,1, 3.194, 10535.742, 273.171, 52704.252 21/12/16,14:33:49,10,09,1, 11.9,1,1, 3.194, 10535.745, 273.208, 52704.222 21/12/16,14:33:49,11,09,1, 11.9,1,1, 3.194, 10535.739, 273.198, 52704.253 21/12/16,14:33:49,12,09,1, 11.9,1,1, 3.194, 10535.723, 273.181, 52704.195 21/12/16,14:33:49,13,09,1, 11.9,1,1, 3.194, 10535.723, 273.212, 52704.234 21/12/16,14:33:49,14,09,1, 11.9,1,1, 3.194, 10535.757, 273.203, 52704.204 21/12/16,14:33:49,15,09,1, 11.9,1,1, 3.194, 10535.756, 273.205, 52704.240 21/12/16,14:33:49,16,09,1, 11.9,1,1, 3.194, 10535.747, 273.204, 52704.228 21/12/16,14:33:49,17,09,1, 11.9,1,1, 3.194, 10535.753, 273.237, 52704.213 21/12/16,14:33:49,18,09,1, 11.9,1,1, 3.194, 10535.735, 273.221, 52704.202 21/12/16,14:33:49,19,09,1, 11.9,1,1, 3.194, 10535.742, 273.203, 52704.208 21/12/16,14:33:50,00,09,1, 11.9,1,1, 3.193, 10535.738, 273.203, 52704.208 21/12/16,14:33:50,01,09,1, 11.9,1,1, 3.193, 10535.732, 273.238, 52704.225 21/12/16,14:33:50,02,09,1, 11.9,1,1, 3.193, 10535.732, 273.223, 52704.242 21/12/16,14:33:50,03,09,1, 11.9,1,1, 3.193, 10535.728, 273.227, 52704.216 21/12/16,14:33:50,04,09,1, 11.9,1,1, 3.193, 10535.745, 273.248, 52704.214 21/12/16,14:33:50,05,09,1, 11.9,1,1, 3.193, 10535.730, 273.237, 52704.216 21/12/16,14:33:50,06,09,1, 11.9,1,1, 3.193, 10535.719, 273.215, 52704.207 21/12/16,14:33:50,07,09,1, 11.9,1,1, 3.193, 10535.740, 273.245, 52704.229 21/12/16,14:33:50,08,09,1, 11.9,1,1, 3.193, 10535.753, 273.244, 52704.225 21/12/16,14:33:50,09,09,1, 11.9,1,1, 3.193, 10535.755, 273.244, 52704.227 21/12/16,14:33:50,10,09,1, 11.9,1,1, 3.193, 10535.748, 273.234, 52704.228 21/12/16,14:33:50,11,09,1, 11.9,1,1, 3.193, 10535.748, 273.254, 52704.235 21/12/16,14:33:50,12,09,1, 11.9,1,1, 3.193, 10535.742, 273.246, 52704.379 21/12/16,14:33:50,13,09,1, 11.9,1,1, 3.193, 10535.714, 273.260, 52704.212 21/12/16,14:33:50,14,09,1, 11.9,1,1, 3.193, 10535.729, 273.256, 52704.229 21/12/16,14:33:50,15,09,1, 11.9,1,1, 3.193, 10535.734, 273.272, 52704.374 21/12/16,14:33:50,16,09,1, 11.9,1,1, 3.193, 10535.739, 273.257, 52704.220 21/12/16,14:33:50,17,09,1, 11.9,1,1, 3.193, 10535.732, 273.254, 52704.211 21/12/16,14:33:50,18,09,1, 11.9,1,1, 3.193, 10535.752, 273.242, 52704.218 21/12/16,14:33:50,19,09,1, 11.9,1,1, 3.193, 10535.748, 273.236, 52704.237 21/12/16,14:33:51,00,10,1, 12.0,1,1, 3.193, 10535.747, 273.236, 52704.237 21/12/16,14:33:51,01,10,1, 12.0,1,1, 3.193, 10535.737, 273.262, 52704.208 21/12/16,14:33:51,02,10,1, 12.0,1,1, 3.193, 10535.736, 273.237, 52704.221 21/12/16,14:33:51,03,10,1, 12.0,1,1, 3.193, 10535.751, 273.237, 52704.217 21/12/16,14:33:51,04,10,1, 12.0,1,1, 3.193, 10535.740, 273.241, 52704.235 21/12/16,14:33:51,05,10,1, 12.0,1,1, 3.193, 10535.755, 273.247, 52704.194 21/12/16,14:33:51,06,10,1, 12.0,1,1, 3.193, 10535.726, 273.230, 52704.190 21/12/16,14:33:51,07,10,1, 12.0,1,1, 3.193, 10535.746, 273.254, 52704.229 21/12/16,14:33:51,08,10,1, 12.0,1,1, 3.193, 10535.743, 273.260, 52704.231 21/12/16,14:33:51,09,10,1, 12.0,1,1, 3.193, 10535.712, 273.259, 52704.243 21/12/16,14:33:51,10,10,1, 12.0,1,1, 3.193, 10535.733, 273.272, 52704.273 21/12/16,14:33:51,11,10,1, 12.0,1,1, 3.193, 10535.717, 273.251, 52704.234 21/12/16,14:33:51,12,10,1, 12.0,1,1, 3.193, 10535.738, 273.261, 52704.235 21/12/16,14:33:51,13,10,1, 12.0,1,1, 3.193, 10535.745, 273.270, 52704.208 21/12/16,14:33:51,14,10,1, 12.0,1,1, 3.193, 10535.743, 273.276, 52704.203 21/12/16,14:33:51,15,10,1, 12.0,1,1, 3.193, 10535.733, 273.268, 52704.221 21/12/16,14:33:51,16,10,1, 12.0,1,1, 3.193, 10535.733, 273.278, 52704.220 21/12/16,14:33:51,17,10,1, 12.0,1,1, 3.193, 10535.751, 273.279, 52704.219 21/12/16,14:33:51,18,10,1, 12.0,1,1, 3.193, 10535.735, 273.264, 52704.189 21/12/16,14:33:51,19,10,1, 12.0,1,1, 3.193, 10535.716, 273.268, 52704.308 21/12/16,14:33:52,00,09,1, 12.0,1,1, 3.195, 10535.713, 273.268, 52704.308 21/12/16,14:33:52,01,09,1, 12.0,1,1, 3.195, 10535.735, 273.264, 52704.241 21/12/16,14:33:52,02,09,1, 12.0,1,1, 3.195, 10535.740, 273.262, 52704.236 21/12/16,14:33:52,03,09,1, 12.0,1,1, 3.195, 10535.713, 273.274, 52704.232 21/12/16,14:33:52,04,09,1, 12.0,1,1, 3.195, 10535.753, 273.268, 52704.229 21/12/16,14:33:52,05,09,1, 12.0,1,1, 3.195, 10535.755, 273.277, 52704.181 21/12/16,14:33:52,06,09,1, 12.0,1,1, 3.195, 10535.731, 273.261, 52704.238 21/12/16,14:33:52,07,09,1, 12.0,1,1, 3.195, 10535.740, 273.280, 52704.225 21/12/16,14:33:52,08,09,1, 12.0,1,1, 3.195, 10535.749, 273.284, 52704.197 21/12/16,14:33:52,09,09,1, 12.0,1,1, 3.195, 10535.727, 273.285, 52704.220 21/12/16,14:33:52,10,09,1, 12.0,1,1, 3.195, 10535.757, 273.293, 52704.222 21/12/16,14:33:52,11,09,1, 12.0,1,1, 3.195, 10535.750, 273.277, 52704.186 21/12/16,14:33:52,12,09,1, 12.0,1,1, 3.195, 10535.741, 273.261, 52704.221 21/12/16,14:33:52,13,09,1, 12.0,1,1, 3.195, 10535.729, 273.269, 52704.184 21/12/16,14:33:52,14,09,1, 12.0,1,1, 3.195, 10535.769, 273.276, 52704.202 21/12/16,14:33:52,15,09,1, 12.0,1,1, 3.195, 10535.728, 273.275, 52704.203 21/12/16,14:33:52,16,09,1, 12.0,1,1, 3.195, 10535.750, 273.294, 52704.233 21/12/16,14:33:52,17,09,1, 12.0,1,1, 3.195, 10535.726, 273.270, 52704.191 21/12/16,14:33:52,18,09,1, 12.0,1,1, 3.195, 10535.727, 273.307, 52704.233 21/12/16,14:33:52,19,09,1, 12.0,1,1, 3.195, 10535.725, 273.275, 52704.205 21/12/16,14:33:53,00,09,1, 11.9,1,1, 3.194, 10535.722, 273.275, 52704.205 21/12/16,14:33:53,01,09,1, 11.9,1,1, 3.194, 10535.745, 273.271, 52704.218 21/12/16,14:33:53,02,09,1, 11.9,1,1, 3.194, 10535.720, 273.291, 52704.195 21/12/16,14:33:53,03,09,1, 11.9,1,1, 3.194, 10535.739, 273.263, 52704.207 21/12/16,14:33:53,04,09,1, 11.9,1,1, 3.194, 10535.738, 273.302, 52704.224 21/12/16,14:33:53,05,09,1, 11.9,1,1, 3.194, 10535.742, 273.314, 52704.228 21/12/16,14:33:53,06,09,1, 11.9,1,1, 3.194, 10535.771, 273.304, 52704.307 21/12/16,14:33:53,07,09,1, 11.9,1,1, 3.194, 10535.716, 273.307, 52704.178 21/12/16,14:33:53,08,09,1, 11.9,1,1, 3.194, 10535.737, 273.284, 52704.261 21/12/16,14:33:53,09,09,1, 11.9,1,1, 3.194, 10535.742, 273.315, 52704.260 21/12/16,14:33:53,10,09,1, 11.9,1,1, 3.194, 10535.749, 273.299, 52704.238 21/12/16,14:33:53,11,09,1, 11.9,1,1, 3.194, 10535.750, 273.298, 52704.182 21/12/16,14:33:53,12,09,1, 11.9,1,1, 3.194, 10535.758, 273.302, 52704.202 21/12/16,14:33:53,13,09,1, 11.9,1,1, 3.194, 10535.767, 273.279, 52704.216 21/12/16,14:33:53,14,09,1, 11.9,1,1, 3.194, 10535.756, 273.301, 52704.183 21/12/16,14:33:53,15,09,1, 11.9,1,1, 3.194, 10535.767, 273.277, 52704.184 21/12/16,14:33:53,16,09,1, 11.9,1,1, 3.194, 10535.745, 273.296, 52704.208 21/12/16,14:33:53,17,09,1, 11.9,1,1, 3.194, 10535.758, 273.306, 52704.241 21/12/16,14:33:53,18,09,1, 11.9,1,1, 3.194, 10535.768, 273.292, 52704.271 21/12/16,14:33:53,19,09,1, 11.9,1,1, 3.194, 10535.774, 273.274, 52704.237 21/12/16,14:33:54,00,08,1, 11.9,1,1, 3.195, 10535.772, 273.274, 52704.237 21/12/16,14:33:54,01,08,1, 11.9,1,1, 3.195, 10535.765, 273.285, 52704.167 21/12/16,14:33:54,02,08,1, 11.9,1,1, 3.195, 10535.782, 273.279, 52704.202 21/12/16,14:33:54,03,08,1, 11.9,1,1, 3.195, 10535.776, 273.311, 52704.214 21/12/16,14:33:54,04,08,1, 11.9,1,1, 3.195, 10535.764, 273.309, 52704.196 21/12/16,14:33:54,05,08,1, 11.9,1,1, 3.195, 10535.786, 273.302, 52704.196 21/12/16,14:33:54,06,08,1, 11.9,1,1, 3.195, 10535.767, 273.308, 52704.224 21/12/16,14:33:54,07,08,1, 11.9,1,1, 3.195, 10535.790, 273.302, 52704.216 21/12/16,14:33:54,08,08,1, 11.9,1,1, 3.195, 10535.794, 273.287, 52704.160 21/12/16,14:33:54,09,08,1, 11.9,1,1, 3.195, 10535.790, 273.317, 52704.186 21/12/16,14:33:54,10,08,1, 11.9,1,1, 3.195, 10535.789, 273.301, 52704.201 21/12/16,14:33:54,11,08,1, 11.9,1,1, 3.195, 10535.814, 273.314, 52704.234 21/12/16,14:33:54,12,08,1, 11.9,1,1, 3.195, 10535.797, 273.298, 52704.233 21/12/16,14:33:54,13,08,1, 11.9,1,1, 3.195, 10535.793, 273.312, 52704.208 21/12/16,14:33:54,14,08,1, 11.9,1,1, 3.195, 10535.812, 273.316, 52704.195 21/12/16,14:33:54,15,08,1, 11.9,1,1, 3.195, 10535.791, 273.283, 52704.258 21/12/16,14:33:54,16,08,1, 11.9,1,1, 3.195, 10535.789, 273.293, 52704.219 21/12/16,14:33:54,17,08,1, 11.9,1,1, 3.195, 10535.819, 273.287, 52704.228 21/12/16,14:33:54,18,08,1, 11.9,1,1, 3.195, 10535.836, 273.270, 52704.236 21/12/16,14:33:54,19,08,1, 11.9,1,1, 3.195, 10535.828, 273.296, 52704.212 21/12/16,14:33:55,00,08,1, 11.9,1,1, 3.195, 10535.822, 273.296, 52704.212 21/12/16,14:33:55,01,08,1, 11.9,1,1, 3.195, 10535.812, 273.326, 52704.217 21/12/16,14:33:55,02,08,1, 11.9,1,1, 3.195, 10535.812, 273.307, 52704.188 21/12/16,14:33:55,03,08,1, 11.9,1,1, 3.195, 10535.849, 273.299, 52704.198 21/12/16,14:33:55,04,08,1, 11.9,1,1, 3.195, 10535.857, 273.283, 52704.202 21/12/16,14:33:55,05,08,1, 11.9,1,1, 3.195, 10535.851, 273.282, 52704.200 21/12/16,14:33:55,06,08,1, 11.9,1,1, 3.195, 10535.856, 273.302, 52704.184 21/12/16,14:33:55,07,08,1, 11.9,1,1, 3.195, 10535.848, 273.298, 52704.212 21/12/16,14:33:55,08,08,1, 11.9,1,1, 3.195, 10535.829, 273.291, 52704.197 21/12/16,14:33:55,09,08,1, 11.9,1,1, 3.195, 10535.854, 273.303, 52704.197 21/12/16,14:33:55,10,08,1, 11.9,1,1, 3.195, 10535.833, 273.282, 52704.200 21/12/16,14:33:55,11,08,1, 11.9,1,1, 3.195, 10535.840, 273.302, 52704.166 21/12/16,14:33:55,12,08,1, 11.9,1,1, 3.195, 10535.855, 273.299, 52704.165 21/12/16,14:33:55,13,08,1, 11.9,1,1, 3.195, 10535.876, 273.307, 52704.191 21/12/16,14:33:55,14,08,1, 11.9,1,1, 3.195, 10535.891, 273.294, 52704.183 21/12/16,14:33:55,15,08,1, 11.9,1,1, 3.195, 10535.879, 273.280, 52704.178 21/12/16,14:33:55,16,08,1, 11.9,1,1, 3.195, 10535.871, 273.286, 52704.210 21/12/16,14:33:55,17,08,1, 11.9,1,1, 3.195, 10535.868, 273.312, 52704.196 21/12/16,14:33:55,18,08,1, 11.9,1,1, 3.195, 10535.883, 273.293, 52704.168 21/12/16,14:33:55,19,08,1, 11.9,1,1, 3.195, 10535.945, 273.291, 52704.129 21/12/16,14:33:56,00,09,1, 12.0,1,1, 3.197, 10535.939, 273.291, 52704.129 21/12/16,14:33:56,01,09,1, 12.0,1,1, 3.197, 10535.870, 273.291, 52704.196 21/12/16,14:33:56,02,09,1, 12.0,1,1, 3.197, 10535.883, 273.292, 52704.138 21/12/16,14:33:56,03,09,1, 12.0,1,1, 3.197, 10535.898, 273.299, 52704.183 21/12/16,14:33:56,04,09,1, 12.0,1,1, 3.197, 10535.871, 273.322, 52704.206 21/12/16,14:33:56,05,09,1, 12.0,1,1, 3.197, 10535.905, 273.289, 52704.174 21/12/16,14:33:56,06,09,1, 12.0,1,1, 3.197, 10535.903, 273.292, 52704.128 21/12/16,14:33:56,07,09,1, 12.0,1,1, 3.197, 10535.893, 273.304, 52704.142 21/12/16,14:33:56,08,09,1, 12.0,1,1, 3.197, 10535.917, 273.306, 52704.146 21/12/16,14:33:56,09,09,1, 12.0,1,1, 3.197, 10535.898, 273.309, 52704.148 21/12/16,14:33:56,10,09,1, 12.0,1,1, 3.197, 10535.932, 273.307, 52704.175 21/12/16,14:33:56,11,09,1, 12.0,1,1, 3.197, 10535.937, 273.282, 52704.192 21/12/16,14:33:56,12,09,1, 12.0,1,1, 3.197, 10535.935, 273.286, 52704.177 21/12/16,14:33:56,13,09,1, 12.0,1,1, 3.197, 10535.943, 273.274, 52704.159 21/12/16,14:33:56,14,09,1, 12.0,1,1, 3.197, 10535.930, 273.279, 52704.153 21/12/16,14:33:56,15,09,1, 12.0,1,1, 3.197, 10535.954, 273.256, 52704.201 21/12/16,14:33:56,16,09,1, 12.0,1,1, 3.197, 10535.965, 273.288, 52704.164 21/12/16,14:33:56,17,09,1, 12.0,1,1, 3.197, 10535.955, 273.270, 52704.146 21/12/16,14:33:56,18,09,1, 12.0,1,1, 3.197, 10535.958, 273.278, 52704.136 21/12/16,14:33:56,19,09,1, 12.0,1,1, 3.197, 10535.977, 273.275, 52704.183 21/12/16,14:33:57,00,08,1, 11.9,1,1, 3.196, 10535.972, 273.275, 52704.183 21/12/16,14:33:57,01,08,1, 11.9,1,1, 3.196, 10535.933, 273.305, 52704.337 21/12/16,14:33:57,02,08,1, 11.9,1,1, 3.196, 10535.938, 273.297, 52704.236 21/12/16,14:33:57,03,08,1, 11.9,1,1, 3.196, 10535.953, 273.333, 52704.248 21/12/16,14:33:57,04,08,1, 11.9,1,1, 3.196, 10535.972, 273.281, 52704.244 21/12/16,14:33:57,05,08,1, 11.9,1,1, 3.196, 10535.954, 273.305, 52704.259 21/12/16,14:33:57,06,08,1, 11.9,1,1, 3.196, 10535.979, 273.296, 52704.261 21/12/16,14:33:57,07,08,1, 11.9,1,1, 3.196, 10535.987, 273.297, 52704.263 21/12/16,14:33:57,08,08,1, 11.9,1,1, 3.196, 10535.988, 273.292, 52704.271 21/12/16,14:33:57,09,08,1, 11.9,1,1, 3.196, 10535.968, 273.304, 52704.064 21/12/16,14:33:57,10,08,1, 11.9,1,1, 3.196, 10536.017, 273.313, 52704.327 21/12/16,14:33:57,11,08,1, 11.9,1,1, 3.196, 10536.016, 273.292, 52704.252 21/12/16,14:33:57,12,08,1, 11.9,1,1, 3.196, 10536.011, 273.291, 52704.253 21/12/16,14:33:57,13,08,1, 11.9,1,1, 3.196, 10536.031, 273.313, 52704.281 21/12/16,14:33:57,14,08,1, 11.9,1,1, 3.196, 10536.007, 273.299, 52704.248 21/12/16,14:33:57,15,08,1, 11.9,1,1, 3.196, 10536.045, 273.311, 52704.282 21/12/16,14:33:57,16,08,1, 11.9,1,1, 3.196, 10535.999, 273.335, 52704.226 21/12/16,14:33:57,17,08,1, 11.9,1,1, 3.196, 10536.010, 273.282, 52704.213 21/12/16,14:33:57,18,08,1, 11.9,1,1, 3.196, 10536.000, 273.297, 52704.214 21/12/16,14:33:57,19,08,1, 11.9,1,1, 3.196, 10536.028, 273.309, 52704.235 21/12/16,14:33:58,00,09,1, 11.9,1,1, 3.197, 10536.022, 273.309, 52704.235 21/12/16,14:33:58,01,09,1, 11.9,1,1, 3.197, 10536.031, 273.308, 52704.235 21/12/16,14:33:58,02,09,1, 11.9,1,1, 3.197, 10536.011, 273.296, 52704.189 21/12/16,14:33:58,03,09,1, 11.9,1,1, 3.197, 10536.022, 273.320, 52704.168 21/12/16,14:33:58,04,09,1, 11.9,1,1, 3.197, 10536.020, 273.307, 52704.202 21/12/16,14:33:58,05,09,1, 11.9,1,1, 3.197, 10536.036, 273.298, 52704.246 21/12/16,14:33:58,06,09,1, 11.9,1,1, 3.197, 10536.022, 273.303, 52704.214 21/12/16,14:33:58,07,09,1, 11.9,1,1, 3.197, 10536.018, 273.285, 52704.219 21/12/16,14:33:58,08,09,1, 11.9,1,1, 3.197, 10536.032, 273.302, 52704.216 21/12/16,14:33:58,09,09,1, 11.9,1,1, 3.197, 10536.043, 273.277, 52704.200 21/12/16,14:33:58,10,09,1, 11.9,1,1, 3.197, 10536.025, 273.303, 52704.221 21/12/16,14:33:58,11,09,1, 11.9,1,1, 3.197, 10536.080, 273.295, 52704.248 21/12/16,14:33:58,12,09,1, 11.9,1,1, 3.197, 10536.049, 273.305, 52704.236 21/12/16,14:33:58,13,09,1, 11.9,1,1, 3.197, 10536.054, 273.294, 52704.191 21/12/16,14:33:58,14,09,1, 11.9,1,1, 3.197, 10536.045, 273.286, 52704.190 21/12/16,14:33:58,15,09,1, 11.9,1,1, 3.197, 10536.096, 273.294, 52704.073 21/12/16,14:33:58,16,09,1, 11.9,1,1, 3.197, 10536.083, 273.288, 52704.205 21/12/16,14:33:58,17,09,1, 11.9,1,1, 3.197, 10536.101, 273.285, 52704.174 21/12/16,14:33:58,18,09,1, 11.9,1,1, 3.197, 10536.077, 273.295, 52704.202 21/12/16,14:33:58,19,09,1, 11.9,1,1, 3.197, 10536.056, 273.296, 52704.203 21/12/16,14:33:59,00,07,1, 11.9,1,1, 3.196, 10536.056, 273.296, 52704.203 21/12/16,14:33:59,01,07,1, 11.9,1,1, 3.196, 10536.062, 273.280, 52704.211 21/12/16,14:33:59,02,07,1, 11.9,1,1, 3.196, 10536.072, 273.273, 52704.210 21/12/16,14:33:59,03,07,1, 11.9,1,1, 3.196, 10536.066, 273.291, 52704.176 21/12/16,14:33:59,04,07,1, 11.9,1,1, 3.196, 10536.064, 273.286, 52704.173 21/12/16,14:33:59,05,07,1, 11.9,1,1, 3.196, 10536.049, 273.291, 52704.198 21/12/16,14:33:59,06,07,1, 11.9,1,1, 3.196, 10536.083, 273.266, 52704.229 21/12/16,14:33:59,07,07,1, 11.9,1,1, 3.196, 10536.085, 273.268, 52704.197 21/12/16,14:33:59,08,07,1, 11.9,1,1, 3.196, 10536.068, 273.269, 52704.204 21/12/16,14:33:59,09,07,1, 11.9,1,1, 3.196, 10536.093, 273.303, 52704.265 21/12/16,14:33:59,10,07,1, 11.9,1,1, 3.196, 10536.088, 273.281, 52704.202 21/12/16,14:33:59,11,07,1, 11.9,1,1, 3.196, 10536.077, 273.318, 52704.223 21/12/16,14:33:59,12,07,1, 11.9,1,1, 3.196, 10536.097, 273.291, 52704.212 21/12/16,14:33:59,13,07,1, 11.9,1,1, 3.196, 10536.100, 273.309, 52704.209 21/12/16,14:33:59,14,07,1, 11.9,1,1, 3.196, 10536.108, 273.297, 52704.185 21/12/16,14:33:59,15,07,1, 11.9,1,1, 3.196, 10536.121, 273.287, 52704.217 21/12/16,14:33:59,16,07,1, 11.9,1,1, 3.196, 10536.104, 273.275, 52704.227 21/12/16,14:33:59,17,07,1, 11.9,1,1, 3.196, 10536.110, 273.277, 52704.225 21/12/16,14:33:59,18,07,1, 11.9,1,1, 3.196, 10536.104, 273.270, 52704.193 21/12/16,14:33:59,19,07,1, 11.9,1,1, 3.196, 10536.112, 273.279, 52704.189 21/12/16,14:34:00,00,08,1, 11.9,1,1, 3.194, 10536.106, 273.279, 52704.189 21/12/16,14:34:00,01,08,1, 11.9,1,1, 3.194, 10536.113, 273.297, 52704.184 21/12/16,14:34:00,02,08,1, 11.9,1,1, 3.194, 10536.096, 273.238, 52704.103 21/12/16,14:34:00,03,08,1, 11.9,1,1, 3.194, 10536.104, 273.272, 52704.023 21/12/16,14:34:00,04,08,1, 11.9,1,1, 3.194, 10536.121, 273.249, 52704.100 21/12/16,14:34:00,05,08,1, 11.9,1,1, 3.194, 10536.102, 273.253, 52704.124 21/12/16,14:34:00,06,08,1, 11.9,1,1, 3.194, 10536.116, 273.278, 52704.118 21/12/16,14:34:00,07,08,1, 11.9,1,1, 3.194, 10536.142, 273.266, 52704.104 21/12/16,14:34:00,08,08,1, 11.9,1,1, 3.194, 10536.128, 273.257, 52704.072 21/12/16,14:34:00,09,08,1, 11.9,1,1, 3.194, 10536.152, 273.267, 52704.152 21/12/16,14:34:00,10,08,1, 11.9,1,1, 3.194, 10536.123, 273.261, 52704.137 21/12/16,14:34:00,11,08,1, 11.9,1,1, 3.194, 10536.159, 273.279, 52704.115 21/12/16,14:34:00,12,08,1, 11.9,1,1, 3.194, 10536.128, 273.261, 52704.111 21/12/16,14:34:00,13,08,1, 11.9,1,1, 3.194, 10536.151, 273.249, 52704.084 21/12/16,14:34:00,14,08,1, 11.9,1,1, 3.194, 10536.155, 273.262, 52704.118 21/12/16,14:34:00,15,08,1, 11.9,1,1, 3.194, 10536.154, 273.267, 52704.162 21/12/16,14:34:00,16,08,1, 11.9,1,1, 3.194, 10536.155, 273.252, 52704.123 21/12/16,14:34:00,17,08,1, 11.9,1,1, 3.194, 10536.162, 273.264, 52704.106 21/12/16,14:34:00,18,08,1, 11.9,1,1, 3.194, 10536.168, 273.254, 52704.087 21/12/16,14:34:00,19,08,1, 11.9,1,1, 3.194, 10536.146, 273.273, 52704.122 21/12/16,14:34:01,00,07,1, 11.9,1,1, 3.195, 10536.139, 273.273, 52704.122 21/12/16,14:34:01,01,07,1, 11.9,1,1, 3.195, 10536.180, 273.250, 52704.103 21/12/16,14:34:01,02,07,1, 11.9,1,1, 3.195, 10536.151, 273.257, 52704.140 21/12/16,14:34:01,03,07,1, 11.9,1,1, 3.195, 10536.165, 273.268, 52704.139 21/12/16,14:34:01,04,07,1, 11.9,1,1, 3.195, 10536.146, 273.259, 52704.117 21/12/16,14:34:01,05,07,1, 11.9,1,1, 3.195, 10536.163, 273.257, 52704.098 21/12/16,14:34:01,06,07,1, 11.9,1,1, 3.195, 10536.178, 273.268, 52704.120 21/12/16,14:34:01,07,07,1, 11.9,1,1, 3.195, 10536.164, 273.285, 52704.105 21/12/16,14:34:01,08,07,1, 11.9,1,1, 3.195, 10536.168, 273.274, 52704.102 21/12/16,14:34:01,09,07,1, 11.9,1,1, 3.195, 10536.158, 273.263, 52704.064 21/12/16,14:34:01,10,07,1, 11.9,1,1, 3.195, 10536.188, 273.255, 52704.069 21/12/16,14:34:01,11,07,1, 11.9,1,1, 3.195, 10536.173, 273.241, 52704.106 21/12/16,14:34:01,12,07,1, 11.9,1,1, 3.195, 10536.192, 273.262, 52704.124 21/12/16,14:34:01,13,07,1, 11.9,1,1, 3.195, 10536.191, 273.246, 52704.090 21/12/16,14:34:01,14,07,1, 11.9,1,1, 3.195, 10536.207, 273.256, 52704.092 21/12/16,14:34:01,15,07,1, 11.9,1,1, 3.195, 10536.204, 273.263, 52704.111 21/12/16,14:34:01,16,07,1, 11.9,1,1, 3.195, 10536.219, 273.252, 52704.135 21/12/16,14:34:01,17,07,1, 11.9,1,1, 3.195, 10536.194, 273.261, 52704.063 21/12/16,14:34:01,18,07,1, 11.9,1,1, 3.195, 10536.201, 273.249, 52704.055 21/12/16,14:34:01,19,07,1, 11.9,1,1, 3.195, 10536.222, 273.260, 52704.084 21/12/16,14:34:02,00,09,1, 11.9,1,1, 3.193, 10536.214, 273.260, 52704.084 21/12/16,14:34:02,01,09,1, 11.9,1,1, 3.193, 10536.207, 273.262, 52704.050 21/12/16,14:34:02,02,09,1, 11.9,1,1, 3.193, 10536.191, 273.260, 52704.058 21/12/16,14:34:02,03,09,1, 11.9,1,1, 3.193, 10536.214, 273.223, 52704.050 21/12/16,14:34:02,04,09,1, 11.9,1,1, 3.193, 10536.226, 273.234, 52704.039 21/12/16,14:34:02,05,09,1, 11.9,1,1, 3.193, 10536.223, 273.227, 52704.101 21/12/16,14:34:02,06,09,1, 11.9,1,1, 3.193, 10536.238, 273.282, 52704.045 21/12/16,14:34:02,07,09,1, 11.9,1,1, 3.193, 10536.219, 273.238, 52704.106 21/12/16,14:34:02,08,09,1, 11.9,1,1, 3.193, 10536.259, 273.246, 52704.099 21/12/16,14:34:02,09,09,1, 11.9,1,1, 3.193, 10536.257, 273.261, 52704.080 21/12/16,14:34:02,10,09,1, 11.9,1,1, 3.193, 10536.260, 273.251, 52704.096 21/12/16,14:34:02,11,09,1, 11.9,1,1, 3.193, 10536.246, 273.274, 52704.075 21/12/16,14:34:02,12,09,1, 11.9,1,1, 3.193, 10536.255, 273.235, 52704.077 21/12/16,14:34:02,13,09,1, 11.9,1,1, 3.193, 10536.263, 273.266, 52704.076 21/12/16,14:34:02,14,09,1, 11.9,1,1, 3.193, 10536.257, 273.270, 52704.007 21/12/16,14:34:02,15,09,1, 11.9,1,1, 3.193, 10536.277, 273.256, 52704.049 21/12/16,14:34:02,16,09,1, 11.9,1,1, 3.193, 10536.259, 273.256, 52704.096 21/12/16,14:34:02,17,09,1, 11.9,1,1, 3.193, 10536.276, 273.277, 52704.093 21/12/16,14:34:02,18,09,1, 11.9,1,1, 3.193, 10536.288, 273.272, 52704.064 21/12/16,14:34:02,19,09,1, 11.9,1,1, 3.193, 10536.275, 273.267, 52704.083 21/12/16,14:34:03,00,09,1, 11.9,1,1, 3.190, 10536.273, 273.267, 52704.083 21/12/16,14:34:03,01,09,1, 11.9,1,1, 3.190, 10536.269, 273.265, 52704.094 21/12/16,14:34:03,02,09,1, 11.9,1,1, 3.190, 10536.267, 273.240, 52704.022 21/12/16,14:34:03,03,09,1, 11.9,1,1, 3.190, 10536.277, 273.253, 52704.048 21/12/16,14:34:03,04,09,1, 11.9,1,1, 3.190, 10536.308, 273.276, 52704.052 21/12/16,14:34:03,05,09,1, 11.9,1,1, 3.190, 10536.282, 273.256, 52704.073 21/12/16,14:34:03,06,09,1, 11.9,1,1, 3.190, 10536.296, 273.263, 52704.045 21/12/16,14:34:03,07,09,1, 11.9,1,1, 3.190, 10536.303, 273.257, 52704.056 21/12/16,14:34:03,08,09,1, 11.9,1,1, 3.190, 10536.275, 273.235, 52704.038 21/12/16,14:34:03,09,09,1, 11.9,1,1, 3.190, 10536.284, 273.259, 52704.051 21/12/16,14:34:03,10,09,1, 11.9,1,1, 3.190, 10536.301, 273.245, 52704.032 21/12/16,14:34:03,11,09,1, 11.9,1,1, 3.190, 10536.305, 273.253, 52704.074 21/12/16,14:34:03,12,09,1, 11.9,1,1, 3.190, 10536.329, 273.267, 52704.061 21/12/16,14:34:03,13,09,1, 11.9,1,1, 3.190, 10536.333, 273.258, 52704.026 21/12/16,14:34:03,14,09,1, 11.9,1,1, 3.190, 10536.334, 273.249, 52704.059 21/12/16,14:34:03,15,09,1, 11.9,1,1, 3.190, 10536.382, 273.277, 52704.064 21/12/16,14:34:03,16,09,1, 11.9,1,1, 3.190, 10536.354, 273.262, 52704.033 21/12/16,14:34:03,17,09,1, 11.9,1,1, 3.190, 10536.357, 273.253, 52704.026 21/12/16,14:34:03,18,09,1, 11.9,1,1, 3.190, 10536.356, 273.242, 52704.018 21/12/16,14:34:03,19,09,1, 11.9,1,1, 3.190, 10536.345, 273.260, 52704.061 21/12/16,14:34:04,00,08,1, 11.9,1,1, 3.193, 10536.339, 273.260, 52704.061 21/12/16,14:34:04,01,08,1, 11.9,1,1, 3.193, 10536.354, 273.262, 52704.050 21/12/16,14:34:04,02,08,1, 11.9,1,1, 3.193, 10536.359, 273.244, 52704.064 21/12/16,14:34:04,03,08,1, 11.9,1,1, 3.193, 10536.349, 273.243, 52704.001 21/12/16,14:34:04,04,08,1, 11.9,1,1, 3.193, 10536.368, 273.251, 52704.027 21/12/16,14:34:04,05,08,1, 11.9,1,1, 3.193, 10536.384, 273.250, 52704.016 21/12/16,14:34:04,06,08,1, 11.9,1,1, 3.193, 10536.374, 273.234, 52704.043 21/12/16,14:34:04,07,08,1, 11.9,1,1, 3.193, 10536.394, 273.237, 52704.045 21/12/16,14:34:04,08,08,1, 11.9,1,1, 3.193, 10536.394, 273.272, 52704.024 21/12/16,14:34:04,09,08,1, 11.9,1,1, 3.193, 10536.399, 273.263, 52704.012 21/12/16,14:34:04,10,08,1, 11.9,1,1, 3.193, 10536.387, 273.248, 52704.022 21/12/16,14:34:04,11,08,1, 11.9,1,1, 3.193, 10536.401, 273.255, 52703.972 21/12/16,14:34:04,12,08,1, 11.9,1,1, 3.193, 10536.395, 273.253, 52704.015 21/12/16,14:34:04,13,08,1, 11.9,1,1, 3.193, 10536.397, 273.246, 52704.010 21/12/16,14:34:04,14,08,1, 11.9,1,1, 3.193, 10536.417, 273.248, 52703.964 21/12/16,14:34:04,15,08,1, 11.9,1,1, 3.193, 10536.413, 273.243, 52703.967 21/12/16,14:34:04,16,08,1, 11.9,1,1, 3.193, 10536.423, 273.257, 52704.000 21/12/16,14:34:04,17,08,1, 11.9,1,1, 3.193, 10536.413, 273.244, 52704.002 21/12/16,14:34:04,18,08,1, 11.9,1,1, 3.193, 10536.402, 273.225, 52703.987 21/12/16,14:34:04,19,08,1, 11.9,1,1, 3.193, 10536.425, 273.267, 52704.008 21/12/16,14:34:05,00,09,1, 11.8,1,1, 3.196, 10536.423, 273.267, 52704.008 21/12/16,14:34:05,01,09,1, 11.8,1,1, 3.196, 10536.428, 273.244, 52703.970 21/12/16,14:34:05,02,09,1, 11.8,1,1, 3.196, 10536.406, 273.229, 52704.036 21/12/16,14:34:05,03,09,1, 11.8,1,1, 3.196, 10536.437, 273.234, 52704.042 21/12/16,14:34:05,04,09,1, 11.8,1,1, 3.196, 10536.442, 273.230, 52704.007 21/12/16,14:34:05,05,09,1, 11.8,1,1, 3.196, 10536.444, 273.231, 52703.998 21/12/16,14:34:05,06,09,1, 11.8,1,1, 3.196, 10536.449, 273.222, 52703.947 21/12/16,14:34:05,07,09,1, 11.8,1,1, 3.196, 10536.427, 273.241, 52704.092 21/12/16,14:34:05,08,09,1, 11.8,1,1, 3.196, 10536.465, 273.231, 52704.072 21/12/16,14:34:05,09,09,1, 11.8,1,1, 3.196, 10536.492, 273.227, 52704.148 21/12/16,14:34:05,10,09,1, 11.8,1,1, 3.196, 10536.452, 273.229, 52703.977 21/12/16,14:34:05,11,09,1, 11.8,1,1, 3.196, 10536.446, 273.243, 52704.034 21/12/16,14:34:05,12,09,1, 11.8,1,1, 3.196, 10536.477, 273.216, 52704.006 21/12/16,14:34:05,13,09,1, 11.8,1,1, 3.196, 10536.486, 273.225, 52704.001 21/12/16,14:34:05,14,09,1, 11.8,1,1, 3.196, 10536.486, 273.237, 52703.955 21/12/16,14:34:05,15,09,1, 11.8,1,1, 3.196, 10536.515, 273.207, 52704.000 21/12/16,14:34:05,16,09,1, 11.8,1,1, 3.196, 10536.510, 273.209, 52703.978 21/12/16,14:34:05,17,09,1, 11.8,1,1, 3.196, 10536.520, 273.188, 52703.992 21/12/16,14:34:05,18,09,1, 11.8,1,1, 3.196, 10536.515, 273.193, 52703.965 21/12/16,14:34:05,19,09,1, 11.8,1,1, 3.196, 10536.528, 273.215, 52703.988 21/12/16,14:34:06,00,08,1, 11.9,1,1, 3.196, 10536.523, 273.215, 52703.988 21/12/16,14:34:06,01,08,1, 11.9,1,1, 3.196, 10536.527, 273.227, 52704.022 21/12/16,14:34:06,02,08,1, 11.9,1,1, 3.196, 10536.551, 273.198, 52704.012 21/12/16,14:34:06,03,08,1, 11.9,1,1, 3.196, 10536.547, 273.222, 52704.002 21/12/16,14:34:06,04,08,1, 11.9,1,1, 3.196, 10536.536, 273.215, 52704.007 21/12/16,14:34:06,05,08,1, 11.9,1,1, 3.196, 10536.571, 273.208, 52703.810 21/12/16,14:34:06,06,08,1, 11.9,1,1, 3.196, 10536.578, 273.184, 52703.948 21/12/16,14:34:06,07,08,1, 11.9,1,1, 3.196, 10536.581, 273.196, 52703.984 21/12/16,14:34:06,08,08,1, 11.9,1,1, 3.196, 10536.573, 273.218, 52704.001 21/12/16,14:34:06,09,08,1, 11.9,1,1, 3.196, 10536.572, 273.192, 52704.019 21/12/16,14:34:06,10,08,1, 11.9,1,1, 3.196, 10536.570, 273.210, 52704.018 21/12/16,14:34:06,11,08,1, 11.9,1,1, 3.196, 10536.561, 273.207, 52703.994 21/12/16,14:34:06,12,08,1, 11.9,1,1, 3.196, 10536.562, 273.215, 52704.035 21/12/16,14:34:06,13,08,1, 11.9,1,1, 3.196, 10536.578, 273.208, 52704.007 21/12/16,14:34:06,14,08,1, 11.9,1,1, 3.196, 10536.604, 273.183, 52703.963 21/12/16,14:34:06,15,08,1, 11.9,1,1, 3.196, 10536.596, 273.189, 52703.992 21/12/16,14:34:06,16,08,1, 11.9,1,1, 3.196, 10536.595, 273.178, 52703.979 21/12/16,14:34:06,17,08,1, 11.9,1,1, 3.196, 10536.621, 273.188, 52704.010 21/12/16,14:34:06,18,08,1, 11.9,1,1, 3.196, 10536.611, 273.203, 52704.013 21/12/16,14:34:06,19,08,1, 11.9,1,1, 3.196, 10536.600, 273.211, 52704.021 21/12/16,14:34:07,00,07,1, 11.9,1,1, 3.195, 10536.598, 273.211, 52704.021 21/12/16,14:34:07,01,07,1, 11.9,1,1, 3.195, 10536.622, 273.178, 52704.028 21/12/16,14:34:07,02,07,1, 11.9,1,1, 3.195, 10536.619, 273.210, 52703.973 21/12/16,14:34:07,03,07,1, 11.9,1,1, 3.195, 10536.636, 273.195, 52704.052 21/12/16,14:34:07,04,07,1, 11.9,1,1, 3.195, 10536.623, 273.203, 52704.003 21/12/16,14:34:07,05,07,1, 11.9,1,1, 3.195, 10536.660, 273.193, 52703.990 21/12/16,14:34:07,06,07,1, 11.9,1,1, 3.195, 10536.618, 273.172, 52703.981 21/12/16,14:34:07,07,07,1, 11.9,1,1, 3.195, 10536.647, 273.186, 52704.001 21/12/16,14:34:07,08,07,1, 11.9,1,1, 3.195, 10536.641, 273.173, 52703.961 21/12/16,14:34:07,09,07,1, 11.9,1,1, 3.195, 10536.646, 273.180, 52704.008 21/12/16,14:34:07,10,07,1, 11.9,1,1, 3.195, 10536.659, 273.195, 52704.003 21/12/16,14:34:07,11,07,1, 11.9,1,1, 3.195, 10536.663, 273.164, 52704.005 21/12/16,14:34:07,12,07,1, 11.9,1,1, 3.195, 10536.659, 273.164, 52703.974 21/12/16,14:34:07,13,07,1, 11.9,1,1, 3.195, 10536.630, 273.180, 52703.989 21/12/16,14:34:07,14,07,1, 11.9,1,1, 3.195, 10536.674, 273.169, 52703.950 21/12/16,14:34:07,15,07,1, 11.9,1,1, 3.195, 10536.667, 273.147, 52703.976 21/12/16,14:34:07,16,07,1, 11.9,1,1, 3.195, 10536.673, 273.188, 52703.968 21/12/16,14:34:07,17,07,1, 11.9,1,1, 3.195, 10536.690, 273.169, 52704.054 21/12/16,14:34:07,18,07,1, 11.9,1,1, 3.195, 10536.707, 273.158, 52704.011 21/12/16,14:34:07,19,07,1, 11.9,1,1, 3.195, 10536.710, 273.176, 52703.961 21/12/16,14:34:08,00,07,1, 11.8,1,1, 3.190, 10536.706, 273.176, 52703.961 21/12/16,14:34:08,01,07,1, 11.8,1,1, 3.190, 10536.689, 273.154, 52703.970 21/12/16,14:34:08,02,07,1, 11.8,1,1, 3.190, 10536.703, 273.177, 52703.954 21/12/16,14:34:08,03,07,1, 11.8,1,1, 3.190, 10536.710, 273.152, 52703.998 21/12/16,14:34:08,04,07,1, 11.8,1,1, 3.190, 10536.721, 273.157, 52703.973 21/12/16,14:34:08,05,07,1, 11.8,1,1, 3.190, 10536.718, 273.150, 52704.018 21/12/16,14:34:08,06,07,1, 11.8,1,1, 3.190, 10536.688, 273.147, 52703.948 21/12/16,14:34:08,07,07,1, 11.8,1,1, 3.190, 10536.707, 273.158, 52703.966 21/12/16,14:34:08,08,07,1, 11.8,1,1, 3.190, 10536.723, 273.152, 52703.983 21/12/16,14:34:08,09,07,1, 11.8,1,1, 3.190, 10536.715, 273.133, 52703.962 21/12/16,14:34:08,10,07,1, 11.8,1,1, 3.190, 10536.721, 273.138, 52703.969 21/12/16,14:34:08,11,07,1, 11.8,1,1, 3.190, 10536.730, 273.144, 52703.966 21/12/16,14:34:08,12,07,1, 11.8,1,1, 3.190, 10536.753, 273.129, 52703.955 21/12/16,14:34:08,13,07,1, 11.8,1,1, 3.190, 10536.739, 273.159, 52703.984 21/12/16,14:34:08,14,07,1, 11.8,1,1, 3.190, 10536.722, 273.146, 52703.928 21/12/16,14:34:08,15,07,1, 11.8,1,1, 3.190, 10536.735, 273.140, 52703.942 21/12/16,14:34:08,16,07,1, 11.8,1,1, 3.190, 10536.734, 273.157, 52703.970 21/12/16,14:34:08,17,07,1, 11.8,1,1, 3.190, 10536.745, 273.162, 52703.938 21/12/16,14:34:08,18,07,1, 11.8,1,1, 3.190, 10536.749, 273.150, 52703.957 21/12/16,14:34:08,19,07,1, 11.8,1,1, 3.190, 10536.744, 273.148, 52703.966 21/12/16,14:34:09,00,08,1, 11.9,1,1, 3.195, 10536.740, 273.148, 52703.966 21/12/16,14:34:09,01,08,1, 11.9,1,1, 3.195, 10536.769, 273.152, 52703.959 21/12/16,14:34:09,02,08,1, 11.9,1,1, 3.195, 10536.771, 273.114, 52703.843 21/12/16,14:34:09,03,08,1, 11.9,1,1, 3.195, 10536.777, 273.151, 52703.900 21/12/16,14:34:09,04,08,1, 11.9,1,1, 3.195, 10536.788, 273.146, 52703.910 21/12/16,14:34:09,05,08,1, 11.9,1,1, 3.195, 10536.770, 273.145, 52703.960 21/12/16,14:34:09,06,08,1, 11.9,1,1, 3.195, 10536.762, 273.150, 52703.942 21/12/16,14:34:09,07,08,1, 11.9,1,1, 3.195, 10536.776, 273.154, 52703.974 21/12/16,14:34:09,08,08,1, 11.9,1,1, 3.195, 10536.792, 273.138, 52703.958 21/12/16,14:34:09,09,08,1, 11.9,1,1, 3.195, 10536.790, 273.133, 52703.974 21/12/16,14:34:09,10,08,1, 11.9,1,1, 3.195, 10536.766, 273.140, 52703.971 21/12/16,14:34:09,11,08,1, 11.9,1,1, 3.195, 10536.784, 273.136, 52703.964 21/12/16,14:34:09,12,08,1, 11.9,1,1, 3.195, 10536.789, 273.122, 52703.969 21/12/16,14:34:09,13,08,1, 11.9,1,1, 3.195, 10536.786, 273.123, 52703.967 21/12/16,14:34:09,14,08,1, 11.9,1,1, 3.195, 10536.782, 273.140, 52703.962 21/12/16,14:34:09,15,08,1, 11.9,1,1, 3.195, 10536.784, 273.123, 52703.976 21/12/16,14:34:09,16,08,1, 11.9,1,1, 3.195, 10536.782, 273.137, 52703.930 21/12/16,14:34:09,17,08,1, 11.9,1,1, 3.195, 10536.782, 273.133, 52703.931 21/12/16,14:34:09,18,08,1, 11.9,1,1, 3.195, 10536.793, 273.122, 52703.963 21/12/16,14:34:09,19,08,1, 11.9,1,1, 3.195, 10536.792, 273.133, 52703.978 21/12/16,14:34:10,00,09,1, 11.9,1,1, 3.193, 10536.790, 273.133, 52703.978 21/12/16,14:34:10,01,09,1, 11.9,1,1, 3.193, 10536.800, 273.127, 52703.961 21/12/16,14:34:10,02,09,1, 11.9,1,1, 3.193, 10536.812, 273.141, 52703.985 21/12/16,14:34:10,03,09,1, 11.9,1,1, 3.193, 10536.802, 273.131, 52703.994 21/12/16,14:34:10,04,09,1, 11.9,1,1, 3.193, 10536.837, 273.115, 52703.944 21/12/16,14:34:10,05,09,1, 11.9,1,1, 3.193, 10536.835, 273.117, 52703.987 21/12/16,14:34:10,06,09,1, 11.9,1,1, 3.193, 10536.801, 273.112, 52703.952 21/12/16,14:34:10,07,09,1, 11.9,1,1, 3.193, 10536.840, 273.146, 52703.967 21/12/16,14:34:10,08,09,1, 11.9,1,1, 3.193, 10536.826, 273.129, 52703.957 21/12/16,14:34:10,09,09,1, 11.9,1,1, 3.193, 10536.840, 273.139, 52703.980 21/12/16,14:34:10,10,09,1, 11.9,1,1, 3.193, 10536.857, 273.141, 52703.971 21/12/16,14:34:10,11,09,1, 11.9,1,1, 3.193, 10536.843, 273.127, 52703.976 21/12/16,14:34:10,12,09,1, 11.9,1,1, 3.193, 10536.834, 273.096, 52703.951 21/12/16,14:34:10,13,09,1, 11.9,1,1, 3.193, 10536.852, 273.103, 52703.944 21/12/16,14:34:10,14,09,1, 11.9,1,1, 3.193, 10536.855, 273.113, 52703.908 21/12/16,14:34:10,15,09,1, 11.9,1,1, 3.193, 10536.884, 273.106, 52703.951 21/12/16,14:34:10,16,09,1, 11.9,1,1, 3.193, 10536.863, 273.128, 52703.971 21/12/16,14:34:10,17,09,1, 11.9,1,1, 3.193, 10536.878, 273.111, 52703.932 21/12/16,14:34:10,18,09,1, 11.9,1,1, 3.193, 10536.864, 273.121, 52703.982 21/12/16,14:34:10,19,09,1, 11.9,1,1, 3.193, 10536.890, 273.126, 52703.921 21/12/16,14:34:11,00,10,1, 11.9,1,1, 3.194, 10536.890, 273.126, 52703.921 21/12/16,14:34:11,01,10,1, 11.9,1,1, 3.194, 10536.872, 273.111, 52703.948 21/12/16,14:34:11,02,10,1, 11.9,1,1, 3.194, 10536.887, 273.096, 52703.955 21/12/16,14:34:11,03,10,1, 11.9,1,1, 3.194, 10536.886, 273.107, 52703.944 21/12/16,14:34:11,04,10,1, 11.9,1,1, 3.194, 10536.893, 273.124, 52703.931 21/12/16,14:34:11,05,10,1, 11.9,1,1, 3.194, 10536.888, 273.100, 52703.950 21/12/16,14:34:11,06,10,1, 11.9,1,1, 3.194, 10536.872, 273.112, 52703.929 21/12/16,14:34:11,07,10,1, 11.9,1,1, 3.194, 10536.907, 273.110, 52703.981 21/12/16,14:34:11,08,10,1, 11.9,1,1, 3.194, 10536.880, 273.136, 52703.946 21/12/16,14:34:11,09,10,1, 11.9,1,1, 3.194, 10536.895, 273.125, 52703.965 21/12/16,14:34:11,10,10,1, 11.9,1,1, 3.194, 10536.909, 273.120, 52703.941 21/12/16,14:34:11,11,10,1, 11.9,1,1, 3.194, 10536.928, 273.117, 52703.959 21/12/16,14:34:11,12,10,1, 11.9,1,1, 3.194, 10536.921, 273.124, 52703.960 21/12/16,14:34:11,13,10,1, 11.9,1,1, 3.194, 10536.922, 273.111, 52703.920 21/12/16,14:34:11,14,10,1, 11.9,1,1, 3.194, 10536.892, 273.140, 52704.131 21/12/16,14:34:11,15,10,1, 11.9,1,1, 3.194, 10536.896, 273.092, 52703.984 21/12/16,14:34:11,16,10,1, 11.9,1,1, 3.194, 10536.910, 273.105, 52703.971 21/12/16,14:34:11,17,10,1, 11.9,1,1, 3.194, 10536.932, 273.097, 52703.960 21/12/16,14:34:11,18,10,1, 11.9,1,1, 3.194, 10536.919, 273.098, 52703.911 21/12/16,14:34:11,19,10,1, 11.9,1,1, 3.194, 10536.963, 273.109, 52703.916 21/12/16,14:34:12,00,09,1, 11.9,1,1, 3.194, 10536.957, 273.109, 52703.916 21/12/16,14:34:12,01,09,1, 11.9,1,1, 3.194, 10536.960, 273.081, 52703.887 21/12/16,14:34:12,02,09,1, 11.9,1,1, 3.194, 10536.947, 273.096, 52703.927 21/12/16,14:34:12,03,09,1, 11.9,1,1, 3.194, 10536.942, 273.074, 52703.942 21/12/16,14:34:12,04,09,1, 11.9,1,1, 3.194, 10536.936, 273.090, 52703.898 21/12/16,14:34:12,05,09,1, 11.9,1,1, 3.194, 10536.983, 273.102, 52703.935 21/12/16,14:34:12,06,09,1, 11.9,1,1, 3.194, 10536.972, 273.088, 52703.908 21/12/16,14:34:12,07,09,1, 11.9,1,1, 3.194, 10536.962, 273.087, 52703.903 21/12/16,14:34:12,08,09,1, 11.9,1,1, 3.194, 10536.964, 273.121, 52703.897 21/12/16,14:34:12,09,09,1, 11.9,1,1, 3.194, 10536.980, 273.098, 52703.927 21/12/16,14:34:12,10,09,1, 11.9,1,1, 3.194, 10536.959, 273.103, 52703.877 21/12/16,14:34:12,11,09,1, 11.9,1,1, 3.194, 10536.999, 273.085, 52703.917 21/12/16,14:34:12,12,09,1, 11.9,1,1, 3.194, 10537.008, 273.116, 52703.931 21/12/16,14:34:12,13,09,1, 11.9,1,1, 3.194, 10536.992, 273.108, 52703.941 21/12/16,14:34:12,14,09,1, 11.9,1,1, 3.194, 10536.998, 273.096, 52703.881 21/12/16,14:34:12,15,09,1, 11.9,1,1, 3.194, 10537.012, 273.097, 52703.933 21/12/16,14:34:12,16,09,1, 11.9,1,1, 3.194, 10537.003, 273.109, 52703.905 21/12/16,14:34:12,17,09,1, 11.9,1,1, 3.194, 10537.020, 273.085, 52703.913 21/12/16,14:34:12,18,09,1, 11.9,1,1, 3.194, 10537.024, 273.082, 52703.911 21/12/16,14:34:12,19,09,1, 11.9,1,1, 3.194, 10537.008, 273.086, 52703.903 21/12/16,14:34:13,00,10,1, 11.9,1,1, 3.193, 10537.007, 273.086, 52703.903 21/12/16,14:34:13,01,10,1, 11.9,1,1, 3.193, 10536.995, 273.111, 52703.889 21/12/16,14:34:13,02,10,1, 11.9,1,1, 3.193, 10537.032, 273.090, 52703.932 21/12/16,14:34:13,03,10,1, 11.9,1,1, 3.193, 10537.039, 273.122, 52704.007 21/12/16,14:34:13,04,10,1, 11.9,1,1, 3.193, 10537.042, 273.056, 52703.795 21/12/16,14:34:13,05,10,1, 11.9,1,1, 3.193, 10537.058, 273.102, 52703.884 21/12/16,14:34:13,06,10,1, 11.9,1,1, 3.193, 10537.070, 273.084, 52703.891 21/12/16,14:34:13,07,10,1, 11.9,1,1, 3.193, 10537.018, 273.093, 52703.887 21/12/16,14:34:13,08,10,1, 11.9,1,1, 3.193, 10537.053, 273.085, 52703.903 21/12/16,14:34:13,09,10,1, 11.9,1,1, 3.193, 10537.059, 273.117, 52703.899 21/12/16,14:34:13,10,10,1, 11.9,1,1, 3.193, 10537.082, 273.115, 52703.906 21/12/16,14:34:13,11,10,1, 11.9,1,1, 3.193, 10537.069, 273.106, 52703.890 21/12/16,14:34:13,12,10,1, 11.9,1,1, 3.193, 10537.096, 273.099, 52703.886 21/12/16,14:34:13,13,10,1, 11.9,1,1, 3.193, 10537.103, 273.097, 52703.909 21/12/16,14:34:13,14,10,1, 11.9,1,1, 3.193, 10537.096, 273.092, 52703.894 21/12/16,14:34:13,15,10,1, 11.9,1,1, 3.193, 10537.082, 273.116, 52703.880 21/12/16,14:34:13,16,10,1, 11.9,1,1, 3.193, 10537.108, 273.110, 52703.854 21/12/16,14:34:13,17,10,1, 11.9,1,1, 3.193, 10537.100, 273.113, 52703.858 21/12/16,14:34:13,18,10,1, 11.9,1,1, 3.193, 10537.090, 273.106, 52703.858 21/12/16,14:34:13,19,10,1, 11.9,1,1, 3.193, 10537.113, 273.084, 52703.910 21/12/16,14:34:14,00,08,1, 11.9,1,1, 3.198, 10537.107, 273.084, 52703.910 21/12/16,14:34:14,01,08,1, 11.9,1,1, 3.198, 10537.109, 273.108, 52703.912 21/12/16,14:34:14,02,08,1, 11.9,1,1, 3.198, 10537.119, 273.078, 52703.875 21/12/16,14:34:14,03,08,1, 11.9,1,1, 3.198, 10537.114, 273.095, 52703.890 21/12/16,14:34:14,04,08,1, 11.9,1,1, 3.198, 10537.126, 273.097, 52703.887 21/12/16,14:34:14,05,08,1, 11.9,1,1, 3.198, 10537.144, 273.083, 52703.928 21/12/16,14:34:14,06,08,1, 11.9,1,1, 3.198, 10537.119, 273.101, 52703.908 21/12/16,14:34:14,07,08,1, 11.9,1,1, 3.198, 10537.147, 273.084, 52703.867 21/12/16,14:34:14,08,08,1, 11.9,1,1, 3.198, 10537.133, 273.083, 52703.891 21/12/16,14:34:14,09,08,1, 11.9,1,1, 3.198, 10537.149, 273.064, 52703.862 21/12/16,14:34:14,10,08,1, 11.9,1,1, 3.198, 10537.128, 273.084, 52703.880 21/12/16,14:34:14,11,08,1, 11.9,1,1, 3.198, 10537.132, 273.084, 52703.878 21/12/16,14:34:14,12,08,1, 11.9,1,1, 3.198, 10537.175, 273.099, 52703.851 21/12/16,14:34:14,13,08,1, 11.9,1,1, 3.198, 10537.157, 273.059, 52703.877 21/12/16,14:34:14,14,08,1, 11.9,1,1, 3.198, 10537.172, 273.044, 52703.866 21/12/16,14:34:14,15,08,1, 11.9,1,1, 3.198, 10537.171, 273.075, 52703.900 21/12/16,14:34:14,16,08,1, 11.9,1,1, 3.198, 10537.174, 273.065, 52703.869 21/12/16,14:34:14,17,08,1, 11.9,1,1, 3.198, 10537.178, 273.069, 52703.867 21/12/16,14:34:14,18,08,1, 11.9,1,1, 3.198, 10537.183, 273.071, 52703.837 21/12/16,14:34:14,19,08,1, 11.9,1,1, 3.198, 10537.174, 273.064, 52703.855 21/12/16,14:34:15,00,09,1, 11.9,1,1, 3.193, 10537.165, 273.064, 52703.855 21/12/16,14:34:15,01,09,1, 11.9,1,1, 3.193, 10537.207, 273.046, 52703.868 21/12/16,14:34:15,02,09,1, 11.9,1,1, 3.193, 10537.200, 273.059, 52703.860 21/12/16,14:34:15,03,09,1, 11.9,1,1, 3.193, 10537.206, 273.056, 52703.863 21/12/16,14:34:15,04,09,1, 11.9,1,1, 3.193, 10537.211, 273.062, 52703.865 21/12/16,14:34:15,05,09,1, 11.9,1,1, 3.193, 10537.201, 273.058, 52703.893 21/12/16,14:34:15,06,09,1, 11.9,1,1, 3.193, 10537.223, 273.067, 52703.878 21/12/16,14:34:15,07,09,1, 11.9,1,1, 3.193, 10537.237, 273.052, 52703.937 21/12/16,14:34:15,08,09,1, 11.9,1,1, 3.193, 10537.235, 273.041, 52703.874 21/12/16,14:34:15,09,09,1, 11.9,1,1, 3.193, 10537.250, 273.022, 52703.901 21/12/16,14:34:15,10,09,1, 11.9,1,1, 3.193, 10537.251, 273.042, 52703.842 21/12/16,14:34:15,11,09,1, 11.9,1,1, 3.193, 10537.223, 273.040, 52703.865 21/12/16,14:34:15,12,09,1, 11.9,1,1, 3.193, 10537.244, 273.048, 52703.895 21/12/16,14:34:15,13,09,1, 11.9,1,1, 3.193, 10537.254, 273.058, 52703.883 21/12/16,14:34:15,14,09,1, 11.9,1,1, 3.193, 10537.257, 273.039, 52703.864 21/12/16,14:34:15,15,09,1, 11.9,1,1, 3.193, 10537.271, 273.060, 52703.904 21/12/16,14:34:15,16,09,1, 11.9,1,1, 3.193, 10537.283, 273.046, 52703.871 21/12/16,14:34:15,17,09,1, 11.9,1,1, 3.193, 10537.275, 273.032, 52703.872 21/12/16,14:34:15,18,09,1, 11.9,1,1, 3.193, 10537.253, 273.048, 52703.889 21/12/16,14:34:15,19,09,1, 11.9,1,1, 3.193, 10537.250, 273.046, 52703.868 21/12/16,14:34:16,00,08,1, 11.9,1,1, 3.194, 10537.249, 273.046, 52703.868 21/12/16,14:34:16,01,08,1, 11.9,1,1, 3.194, 10537.272, 273.057, 52703.866 21/12/16,14:34:16,02,08,1, 11.9,1,1, 3.194, 10537.275, 273.036, 52703.869 21/12/16,14:34:16,03,08,1, 11.9,1,1, 3.194, 10537.274, 273.039, 52703.855 21/12/16,14:34:16,04,08,1, 11.9,1,1, 3.194, 10537.296, 273.050, 52703.890 21/12/16,14:34:16,05,08,1, 11.9,1,1, 3.194, 10537.281, 273.039, 52703.858 21/12/16,14:34:16,06,08,1, 11.9,1,1, 3.194, 10537.281, 273.023, 52703.842 21/12/16,14:34:16,07,08,1, 11.9,1,1, 3.194, 10537.315, 273.020, 52703.847 21/12/16,14:34:16,08,08,1, 11.9,1,1, 3.194, 10537.286, 273.018, 52703.846 21/12/16,14:34:16,09,08,1, 11.9,1,1, 3.194, 10537.310, 273.051, 52703.870 21/12/16,14:34:16,10,08,1, 11.9,1,1, 3.194, 10537.322, 273.034, 52703.851 21/12/16,14:34:16,11,08,1, 11.9,1,1, 3.194, 10537.317, 273.034, 52703.869 21/12/16,14:34:16,12,08,1, 11.9,1,1, 3.194, 10537.287, 273.006, 52703.876 21/12/16,14:34:16,13,08,1, 11.9,1,1, 3.194, 10537.310, 273.027, 52703.879 21/12/16,14:34:16,14,08,1, 11.9,1,1, 3.194, 10537.325, 272.993, 52703.846 21/12/16,14:34:16,15,08,1, 11.9,1,1, 3.194, 10537.311, 272.990, 52703.854 21/12/16,14:34:16,16,08,1, 11.9,1,1, 3.194, 10537.343, 273.001, 52703.875 21/12/16,14:34:16,17,08,1, 11.9,1,1, 3.194, 10537.305, 273.017, 52703.851 21/12/16,14:34:16,18,08,1, 11.9,1,1, 3.194, 10537.328, 273.016, 52703.850 21/12/16,14:34:16,19,08,1, 11.9,1,1, 3.194, 10537.347, 273.032, 52703.859 21/12/16,14:34:17,00,09,1, 11.9,1,1, 3.190, 10537.341, 273.032, 52703.859 21/12/16,14:34:17,01,09,1, 11.9,1,1, 3.190, 10537.334, 273.017, 52703.876 21/12/16,14:34:17,02,09,1, 11.9,1,1, 3.190, 10537.329, 273.009, 52703.861 21/12/16,14:34:17,03,09,1, 11.9,1,1, 3.190, 10537.350, 273.010, 52703.842 21/12/16,14:34:17,04,09,1, 11.9,1,1, 3.190, 10537.366, 273.033, 52703.860 21/12/16,14:34:17,05,09,1, 11.9,1,1, 3.190, 10537.340, 273.013, 52703.838 21/12/16,14:34:17,06,09,1, 11.9,1,1, 3.190, 10537.359, 273.002, 52703.857 21/12/16,14:34:17,07,09,1, 11.9,1,1, 3.190, 10537.387, 273.049, 52703.864 21/12/16,14:34:17,08,09,1, 11.9,1,1, 3.190, 10537.383, 273.015, 52703.869 21/12/16,14:34:17,09,09,1, 11.9,1,1, 3.190, 10537.404, 273.006, 52703.794 21/12/16,14:34:17,10,09,1, 11.9,1,1, 3.190, 10537.366, 272.993, 52703.815 21/12/16,14:34:17,11,09,1, 11.9,1,1, 3.190, 10537.375, 273.008, 52703.842 21/12/16,14:34:17,12,09,1, 11.9,1,1, 3.190, 10537.395, 273.024, 52703.862 21/12/16,14:34:17,13,09,1, 11.9,1,1, 3.190, 10537.374, 273.003, 52703.843 21/12/16,14:34:17,14,09,1, 11.9,1,1, 3.190, 10537.376, 273.031, 52703.894 21/12/16,14:34:17,15,09,1, 11.9,1,1, 3.190, 10537.366, 273.027, 52703.901 21/12/16,14:34:17,16,09,1, 11.9,1,1, 3.190, 10537.363, 273.016, 52703.776 21/12/16,14:34:17,17,09,1, 11.9,1,1, 3.190, 10537.353, 273.030, 52703.829 21/12/16,14:34:17,18,09,1, 11.9,1,1, 3.190, 10537.360, 273.005, 52703.868 21/12/16,14:34:17,19,09,1, 11.9,1,1, 3.190, 10537.356, 273.016, 52703.825 21/12/16,14:34:18,00,08,1, 11.8,1,1, 3.195, 10537.349, 273.016, 52703.825 21/12/16,14:34:18,01,08,1, 11.8,1,1, 3.195, 10537.358, 273.021, 52703.870 21/12/16,14:34:18,02,08,1, 11.8,1,1, 3.195, 10537.382, 273.028, 52703.853 21/12/16,14:34:18,03,08,1, 11.8,1,1, 3.195, 10537.372, 273.023, 52703.859 21/12/16,14:34:18,04,08,1, 11.8,1,1, 3.195, 10537.387, 273.034, 52703.845 21/12/16,14:34:18,05,08,1, 11.8,1,1, 3.195, 10537.375, 273.025, 52703.828 21/12/16,14:34:18,06,08,1, 11.8,1,1, 3.195, 10537.394, 273.026, 52703.835 21/12/16,14:34:18,07,08,1, 11.8,1,1, 3.195, 10537.400, 273.014, 52703.839 21/12/16,14:34:18,08,08,1, 11.8,1,1, 3.195, 10537.390, 273.013, 52703.847 21/12/16,14:34:18,09,08,1, 11.8,1,1, 3.195, 10537.396, 273.003, 52703.843 21/12/16,14:34:18,10,08,1, 11.8,1,1, 3.195, 10537.404, 272.998, 52703.823 21/12/16,14:34:18,11,08,1, 11.8,1,1, 3.195, 10537.384, 273.013, 52703.850 21/12/16,14:34:18,12,08,1, 11.8,1,1, 3.195, 10537.397, 273.023, 52703.841 21/12/16,14:34:18,13,08,1, 11.8,1,1, 3.195, 10537.370, 273.009, 52703.810 21/12/16,14:34:18,14,08,1, 11.8,1,1, 3.195, 10537.422, 273.035, 52703.801 21/12/16,14:34:18,15,08,1, 11.8,1,1, 3.195, 10537.409, 273.008, 52703.838 21/12/16,14:34:18,16,08,1, 11.8,1,1, 3.195, 10537.408, 273.009, 52703.828 21/12/16,14:34:18,17,08,1, 11.8,1,1, 3.195, 10537.401, 272.980, 52703.840 21/12/16,14:34:18,18,08,1, 11.8,1,1, 3.195, 10537.424, 273.005, 52703.831 21/12/16,14:34:18,19,08,1, 11.8,1,1, 3.195, 10537.429, 273.004, 52703.814 21/12/16,14:34:19,00,07,1, 11.8,1,1, 3.193, 10537.424, 273.004, 52703.814 21/12/16,14:34:19,01,07,1, 11.8,1,1, 3.193, 10537.392, 273.005, 52703.849 21/12/16,14:34:19,02,07,1, 11.8,1,1, 3.193, 10537.407, 272.985, 52703.835 21/12/16,14:34:19,03,07,1, 11.8,1,1, 3.193, 10537.420, 272.986, 52703.839 21/12/16,14:34:19,04,07,1, 11.8,1,1, 3.193, 10537.411, 272.997, 52703.784 21/12/16,14:34:19,05,07,1, 11.8,1,1, 3.193, 10537.417, 272.988, 52703.821 21/12/16,14:34:19,06,07,1, 11.8,1,1, 3.193, 10537.417, 272.992, 52703.791 21/12/16,14:34:19,07,07,1, 11.8,1,1, 3.193, 10537.437, 272.995, 52703.823 21/12/16,14:34:19,08,07,1, 11.8,1,1, 3.193, 10537.448, 272.977, 52703.809 21/12/16,14:34:19,09,07,1, 11.8,1,1, 3.193, 10537.426, 273.004, 52703.817 21/12/16,14:34:19,10,07,1, 11.8,1,1, 3.193, 10537.439, 273.013, 52703.833 21/12/16,14:34:19,11,07,1, 11.8,1,1, 3.193, 10537.437, 273.000, 52703.801 21/12/16,14:34:19,12,07,1, 11.8,1,1, 3.193, 10537.470, 272.983, 52703.679 21/12/16,14:34:19,13,07,1, 11.8,1,1, 3.193, 10537.451, 273.027, 52703.858 21/12/16,14:34:19,14,07,1, 11.8,1,1, 3.193, 10537.463, 273.014, 52703.693 21/12/16,14:34:19,15,07,1, 11.8,1,1, 3.193, 10537.468, 272.995, 52703.806 21/12/16,14:34:19,16,07,1, 11.8,1,1, 3.193, 10537.444, 273.009, 52703.790 21/12/16,14:34:19,17,07,1, 11.8,1,1, 3.193, 10537.442, 273.028, 52703.805 21/12/16,14:34:19,18,07,1, 11.8,1,1, 3.193, 10537.463, 273.028, 52703.810 21/12/16,14:34:19,19,07,1, 11.8,1,1, 3.193, 10537.444, 273.031, 52703.829 21/12/16,14:34:20,00,08,1, 11.8,1,1, 3.194, 10537.441, 273.031, 52703.829 21/12/16,14:34:20,01,08,1, 11.8,1,1, 3.194, 10537.484, 273.004, 52703.798 21/12/16,14:34:20,02,08,1, 11.8,1,1, 3.194, 10537.492, 273.026, 52703.801 21/12/16,14:34:20,03,08,1, 11.8,1,1, 3.194, 10537.459, 273.029, 52703.794 21/12/16,14:34:20,04,08,1, 11.8,1,1, 3.194, 10537.468, 273.025, 52703.812 21/12/16,14:34:20,05,08,1, 11.8,1,1, 3.194, 10537.481, 273.027, 52703.804 21/12/16,14:34:20,06,08,1, 11.8,1,1, 3.194, 10537.490, 272.997, 52703.797 21/12/16,14:34:20,07,08,1, 11.8,1,1, 3.194, 10537.495, 273.010, 52703.818 21/12/16,14:34:20,08,08,1, 11.8,1,1, 3.194, 10537.488, 273.015, 52703.787 21/12/16,14:34:20,09,08,1, 11.8,1,1, 3.194, 10537.501, 273.043, 52703.804 21/12/16,14:34:20,10,08,1, 11.8,1,1, 3.194, 10537.478, 272.998, 52703.815 21/12/16,14:34:20,11,08,1, 11.8,1,1, 3.194, 10537.479, 273.009, 52703.784 21/12/16,14:34:20,12,08,1, 11.8,1,1, 3.194, 10537.490, 273.002, 52703.789 21/12/16,14:34:20,13,08,1, 11.8,1,1, 3.194, 10537.503, 272.993, 52703.809 21/12/16,14:34:20,14,08,1, 11.8,1,1, 3.194, 10537.504, 273.008, 52703.771 21/12/16,14:34:20,15,08,1, 11.8,1,1, 3.194, 10537.482, 273.007, 52703.837 21/12/16,14:34:20,16,08,1, 11.8,1,1, 3.194, 10537.505, 273.006, 52703.838 21/12/16,14:34:20,17,08,1, 11.8,1,1, 3.194, 10537.510, 272.989, 52703.829 21/12/16,14:34:20,18,08,1, 11.8,1,1, 3.194, 10537.522, 273.009, 52703.807 21/12/16,14:34:20,19,08,1, 11.8,1,1, 3.194, 10537.508, 273.002, 52703.785 21/12/16,14:34:21,00,09,1, 11.9,1,1, 3.192, 10537.499, 273.002, 52703.785 21/12/16,14:34:21,01,09,1, 11.9,1,1, 3.192, 10537.500, 272.987, 52703.787 21/12/16,14:34:21,02,09,1, 11.9,1,1, 3.192, 10537.531, 272.990, 52703.805 21/12/16,14:34:21,03,09,1, 11.9,1,1, 3.192, 10537.512, 273.011, 52703.804 21/12/16,14:34:21,04,09,1, 11.9,1,1, 3.192, 10537.497, 272.990, 52703.910 21/12/16,14:34:21,05,09,1, 11.9,1,1, 3.192, 10537.556, 272.985, 52703.783 21/12/16,14:34:21,06,09,1, 11.9,1,1, 3.192, 10537.515, 272.996, 52703.803 21/12/16,14:34:21,07,09,1, 11.9,1,1, 3.192, 10537.522, 272.989, 52703.799 21/12/16,14:34:21,08,09,1, 11.9,1,1, 3.192, 10537.529, 272.986, 52703.821 21/12/16,14:34:21,09,09,1, 11.9,1,1, 3.192, 10537.541, 272.983, 52703.770 21/12/16,14:34:21,10,09,1, 11.9,1,1, 3.192, 10537.507, 273.003, 52703.761 21/12/16,14:34:21,11,09,1, 11.9,1,1, 3.192, 10537.502, 273.008, 52703.777 21/12/16,14:34:21,12,09,1, 11.9,1,1, 3.192, 10537.506, 272.988, 52703.788 21/12/16,14:34:21,13,09,1, 11.9,1,1, 3.192, 10537.508, 273.016, 52703.784 21/12/16,14:34:21,14,09,1, 11.9,1,1, 3.192, 10537.517, 273.001, 52703.827 21/12/16,14:34:21,15,09,1, 11.9,1,1, 3.192, 10537.529, 272.983, 52703.796 21/12/16,14:34:21,16,09,1, 11.9,1,1, 3.192, 10537.512, 272.996, 52703.826 21/12/16,14:34:21,17,09,1, 11.9,1,1, 3.192, 10537.511, 272.986, 52703.842 21/12/16,14:34:21,18,09,1, 11.9,1,1, 3.192, 10537.545, 272.991, 52703.804 21/12/16,14:34:21,19,09,1, 11.9,1,1, 3.192, 10537.532, 272.994, 52703.816 21/12/16,14:34:22,00,10,1, 11.9,1,1, 3.192, 10537.524, 272.994, 52703.816 21/12/16,14:34:22,01,10,1, 11.9,1,1, 3.192, 10537.522, 272.989, 52703.762 21/12/16,14:34:22,02,10,1, 11.9,1,1, 3.192, 10537.534, 272.980, 52703.792 21/12/16,14:34:22,03,10,1, 11.9,1,1, 3.192, 10537.521, 272.992, 52703.764 21/12/16,14:34:22,04,10,1, 11.9,1,1, 3.192, 10537.559, 272.969, 52703.753 21/12/16,14:34:22,05,10,1, 11.9,1,1, 3.192, 10537.521, 273.012, 52703.784 21/12/16,14:34:22,06,10,1, 11.9,1,1, 3.192, 10537.527, 272.997, 52703.791 21/12/16,14:34:22,07,10,1, 11.9,1,1, 3.192, 10537.542, 272.988, 52703.765 21/12/16,14:34:22,08,10,1, 11.9,1,1, 3.192, 10537.526, 272.984, 52703.788 21/12/16,14:34:22,09,10,1, 11.9,1,1, 3.192, 10537.538, 272.986, 52703.783 21/12/16,14:34:22,10,10,1, 11.9,1,1, 3.192, 10537.540, 272.991, 52703.779 21/12/16,14:34:22,11,10,1, 11.9,1,1, 3.192, 10537.556, 272.996, 52703.784 21/12/16,14:34:22,12,10,1, 11.9,1,1, 3.192, 10537.539, 272.993, 52703.809 21/12/16,14:34:22,13,10,1, 11.9,1,1, 3.192, 10537.551, 272.994, 52703.748 21/12/16,14:34:22,14,10,1, 11.9,1,1, 3.192, 10537.540, 272.993, 52703.774 21/12/16,14:34:22,15,10,1, 11.9,1,1, 3.192, 10537.533, 272.994, 52703.764 21/12/16,14:34:22,16,10,1, 11.9,1,1, 3.192, 10537.544, 272.976, 52703.786 21/12/16,14:34:22,17,10,1, 11.9,1,1, 3.192, 10537.563, 272.976, 52703.777 21/12/16,14:34:22,18,10,1, 11.9,1,1, 3.192, 10537.546, 272.974, 52703.775 21/12/16,14:34:22,19,10,1, 11.9,1,1, 3.192, 10537.566, 272.987, 52703.732 21/12/16,14:34:23,00,10,1, 11.9,1,1, 3.194, 10537.566, 272.987, 52703.732 21/12/16,14:34:23,01,10,1, 11.9,1,1, 3.194, 10537.555, 272.963, 52703.766 21/12/16,14:34:23,02,10,1, 11.9,1,1, 3.194, 10537.546, 272.995, 52703.796 21/12/16,14:34:23,03,10,1, 11.9,1,1, 3.194, 10537.563, 272.996, 52703.773 21/12/16,14:34:23,04,10,1, 11.9,1,1, 3.194, 10537.555, 272.986, 52703.750 21/12/16,14:34:23,05,10,1, 11.9,1,1, 3.194, 10537.565, 272.960, 52703.764 21/12/16,14:34:23,06,10,1, 11.9,1,1, 3.194, 10537.548, 272.961, 52703.732 21/12/16,14:34:23,07,10,1, 11.9,1,1, 3.194, 10537.590, 272.972, 52703.817 21/12/16,14:34:23,08,10,1, 11.9,1,1, 3.194, 10537.517, 272.973, 52703.776 21/12/16,14:34:23,09,10,1, 11.9,1,1, 3.194, 10537.556, 272.966, 52703.746 21/12/16,14:34:23,10,10,1, 11.9,1,1, 3.194, 10537.578, 272.954, 52703.805 21/12/16,14:34:23,11,10,1, 11.9,1,1, 3.194, 10537.564, 272.993, 52703.787 21/12/16,14:34:23,12,10,1, 11.9,1,1, 3.194, 10537.583, 272.992, 52703.748 21/12/16,14:34:23,13,10,1, 11.9,1,1, 3.194, 10537.588, 272.998, 52703.728 21/12/16,14:34:23,14,10,1, 11.9,1,1, 3.194, 10537.583, 272.978, 52703.743 21/12/16,14:34:23,15,10,1, 11.9,1,1, 3.194, 10537.566, 272.977, 52703.747 21/12/16,14:34:23,16,10,1, 11.9,1,1, 3.194, 10537.563, 272.989, 52703.723 21/12/16,14:34:23,17,10,1, 11.9,1,1, 3.194, 10537.579, 272.992, 52703.710 21/12/16,14:34:23,18,10,1, 11.9,1,1, 3.194, 10537.578, 272.979, 52703.728 21/12/16,14:34:23,19,10,1, 11.9,1,1, 3.194, 10537.595, 272.963, 52703.761 21/12/16,14:34:24,00,08,1, 11.9,1,1, 3.191, 10537.591, 272.963, 52703.761 21/12/16,14:34:24,01,08,1, 11.9,1,1, 3.191, 10537.581, 272.973, 52703.734 21/12/16,14:34:24,02,08,1, 11.9,1,1, 3.191, 10537.611, 272.961, 52703.708 21/12/16,14:34:24,03,08,1, 11.9,1,1, 3.191, 10537.586, 272.996, 52703.765 21/12/16,14:34:24,04,08,1, 11.9,1,1, 3.191, 10537.592, 272.977, 52703.788 21/12/16,14:34:24,05,08,1, 11.9,1,1, 3.191, 10537.617, 272.988, 52703.769 21/12/16,14:34:24,06,08,1, 11.9,1,1, 3.191, 10537.606, 272.986, 52703.746 21/12/16,14:34:24,07,08,1, 11.9,1,1, 3.191, 10537.617, 272.978, 52703.713 21/12/16,14:34:24,08,08,1, 11.9,1,1, 3.191, 10537.607, 272.983, 52703.741 21/12/16,14:34:24,09,08,1, 11.9,1,1, 3.191, 10537.601, 272.981, 52703.742 21/12/16,14:34:24,10,08,1, 11.9,1,1, 3.191, 10537.604, 272.965, 52703.760 21/12/16,14:34:24,11,08,1, 11.9,1,1, 3.191, 10537.605, 272.998, 52703.757 21/12/16,14:34:24,12,08,1, 11.9,1,1, 3.191, 10537.608, 272.977, 52703.764 21/12/16,14:34:24,13,08,1, 11.9,1,1, 3.191, 10537.596, 272.995, 52703.915 21/12/16,14:34:24,14,08,1, 11.9,1,1, 3.191, 10537.586, 272.967, 52703.759 21/12/16,14:34:24,15,08,1, 11.9,1,1, 3.191, 10537.598, 272.974, 52703.764 21/12/16,14:34:24,16,08,1, 11.9,1,1, 3.191, 10537.621, 272.989, 52703.755 21/12/16,14:34:24,17,08,1, 11.9,1,1, 3.191, 10537.611, 272.961, 52703.747 21/12/16,14:34:24,18,08,1, 11.9,1,1, 3.191, 10537.634, 272.986, 52704.010 21/12/16,14:34:24,19,08,1, 11.9,1,1, 3.191, 10537.632, 272.996, 52703.671 21/12/16,14:34:25,00,08,1, 11.9,1,1, 3.191, 10537.624, 272.996, 52703.671 21/12/16,14:34:25,01,08,1, 11.9,1,1, 3.191, 10537.629, 272.990, 52703.723 21/12/16,14:34:25,02,08,1, 11.9,1,1, 3.191, 10537.617, 272.987, 52703.615 21/12/16,14:34:25,03,08,1, 11.9,1,1, 3.191, 10537.656, 272.982, 52703.688 21/12/16,14:34:25,04,08,1, 11.9,1,1, 3.191, 10537.637, 273.013, 52703.721 21/12/16,14:34:25,05,08,1, 11.9,1,1, 3.191, 10537.622, 272.987, 52703.738 21/12/16,14:34:25,06,08,1, 11.9,1,1, 3.191, 10537.664, 272.997, 52703.754 21/12/16,14:34:25,07,08,1, 11.9,1,1, 3.191, 10537.641, 273.012, 52703.783 21/12/16,14:34:25,08,08,1, 11.9,1,1, 3.191, 10537.647, 272.988, 52703.779 21/12/16,14:34:25,09,08,1, 11.9,1,1, 3.191, 10537.635, 272.994, 52703.829 21/12/16,14:34:25,10,08,1, 11.9,1,1, 3.191, 10537.635, 273.011, 52703.799 21/12/16,14:34:25,11,08,1, 11.9,1,1, 3.191, 10537.658, 273.025, 52703.778 21/12/16,14:34:25,12,08,1, 11.9,1,1, 3.191, 10537.655, 273.002, 52703.810 21/12/16,14:34:25,13,08,1, 11.9,1,1, 3.191, 10537.686, 272.998, 52703.770 21/12/16,14:34:25,14,08,1, 11.9,1,1, 3.191, 10537.647, 272.991, 52703.734 21/12/16,14:34:25,15,08,1, 11.9,1,1, 3.191, 10537.648, 273.020, 52703.757 21/12/16,14:34:25,16,08,1, 11.9,1,1, 3.191, 10537.644, 272.993, 52703.739 21/12/16,14:34:25,17,08,1, 11.9,1,1, 3.191, 10537.675, 273.013, 52703.753 21/12/16,14:34:25,18,08,1, 11.9,1,1, 3.191, 10537.663, 273.010, 52703.800 21/12/16,14:34:25,19,08,1, 11.9,1,1, 3.191, 10537.657, 273.004, 52703.729 21/12/16,14:34:26,00,07,1, 11.9,1,1, 3.193, 10537.649, 273.004, 52703.729 21/12/16,14:34:26,01,07,1, 11.9,1,1, 3.193, 10537.675, 273.013, 52703.791 21/12/16,14:34:26,02,07,1, 11.9,1,1, 3.193, 10537.640, 272.993, 52703.730 21/12/16,14:34:26,03,07,1, 11.9,1,1, 3.193, 10537.677, 272.978, 52703.715 21/12/16,14:34:26,04,07,1, 11.9,1,1, 3.193, 10537.649, 273.005, 52703.728 21/12/16,14:34:26,05,07,1, 11.9,1,1, 3.193, 10537.670, 273.001, 52703.753 21/12/16,14:34:26,06,07,1, 11.9,1,1, 3.193, 10537.683, 272.995, 52703.796 21/12/16,14:34:26,07,07,1, 11.9,1,1, 3.193, 10537.665, 272.994, 52703.753 21/12/16,14:34:26,08,07,1, 11.9,1,1, 3.193, 10537.698, 273.004, 52703.709 21/12/16,14:34:26,09,07,1, 11.9,1,1, 3.193, 10537.693, 272.995, 52703.740 21/12/16,14:34:26,10,07,1, 11.9,1,1, 3.193, 10537.698, 273.017, 52703.744 21/12/16,14:34:26,11,07,1, 11.9,1,1, 3.193, 10537.685, 272.997, 52703.735 21/12/16,14:34:26,12,07,1, 11.9,1,1, 3.193, 10537.696, 273.038, 52703.724 21/12/16,14:34:26,13,07,1, 11.9,1,1, 3.193, 10537.683, 273.009, 52703.723 21/12/16,14:34:26,14,07,1, 11.9,1,1, 3.193, 10537.692, 273.016, 52703.741 21/12/16,14:34:26,15,07,1, 11.9,1,1, 3.193, 10537.706, 273.029, 52703.782 21/12/16,14:34:26,16,07,1, 11.9,1,1, 3.193, 10537.711, 273.031, 52703.739 21/12/16,14:34:26,17,07,1, 11.9,1,1, 3.193, 10537.698, 273.028, 52703.731 21/12/16,14:34:26,18,07,1, 11.9,1,1, 3.193, 10537.683, 273.034, 52703.747 21/12/16,14:34:26,19,07,1, 11.9,1,1, 3.193, 10537.714, 273.025, 52703.754 21/12/16,14:34:27,00,07,1, 11.8,1,1, 3.194, 10537.708, 273.025, 52703.754 21/12/16,14:34:27,01,07,1, 11.8,1,1, 3.194, 10537.726, 273.032, 52703.741 21/12/16,14:34:27,02,07,1, 11.8,1,1, 3.194, 10537.709, 273.017, 52703.744 21/12/16,14:34:27,03,07,1, 11.8,1,1, 3.194, 10537.710, 273.051, 52703.741 21/12/16,14:34:27,04,07,1, 11.8,1,1, 3.194, 10537.749, 273.020, 52703.758 21/12/16,14:34:27,05,07,1, 11.8,1,1, 3.194, 10537.741, 273.049, 52703.752 21/12/16,14:34:27,06,07,1, 11.8,1,1, 3.194, 10537.748, 273.034, 52703.765 21/12/16,14:34:27,07,07,1, 11.8,1,1, 3.194, 10537.751, 273.046, 52703.744 21/12/16,14:34:27,08,07,1, 11.8,1,1, 3.194, 10537.748, 273.059, 52703.767 21/12/16,14:34:27,09,07,1, 11.8,1,1, 3.194, 10537.716, 273.072, 52703.754 21/12/16,14:34:27,10,07,1, 11.8,1,1, 3.194, 10537.763, 273.070, 52703.731 21/12/16,14:34:27,11,07,1, 11.8,1,1, 3.194, 10537.738, 273.037, 52703.741 21/12/16,14:34:27,12,07,1, 11.8,1,1, 3.194, 10537.730, 273.068, 52703.713 21/12/16,14:34:27,13,07,1, 11.8,1,1, 3.194, 10537.736, 273.062, 52703.764 21/12/16,14:34:27,14,07,1, 11.8,1,1, 3.194, 10537.730, 273.074, 52703.703 21/12/16,14:34:27,15,07,1, 11.8,1,1, 3.194, 10537.746, 273.064, 52703.776 21/12/16,14:34:27,16,07,1, 11.8,1,1, 3.194, 10537.737, 273.057, 52703.753 21/12/16,14:34:27,17,07,1, 11.8,1,1, 3.194, 10537.751, 273.063, 52703.741 21/12/16,14:34:27,18,07,1, 11.8,1,1, 3.194, 10537.757, 273.073, 52703.755 21/12/16,14:34:27,19,07,1, 11.8,1,1, 3.194, 10537.769, 273.057, 52703.749 21/12/16,14:34:28,00,07,1, 11.9,1,1, 3.195, 10537.766, 273.057, 52703.749 21/12/16,14:34:28,01,07,1, 11.9,1,1, 3.195, 10537.773, 273.040, 52703.739 21/12/16,14:34:28,02,07,1, 11.9,1,1, 3.195, 10537.759, 273.044, 52703.764 21/12/16,14:34:28,03,07,1, 11.9,1,1, 3.195, 10537.769, 273.053, 52703.783 21/12/16,14:34:28,04,07,1, 11.9,1,1, 3.195, 10537.790, 273.054, 52703.757 21/12/16,14:34:28,05,07,1, 11.9,1,1, 3.195, 10537.790, 273.045, 52703.734 21/12/16,14:34:28,06,07,1, 11.9,1,1, 3.195, 10537.777, 273.043, 52703.741 21/12/16,14:34:28,07,07,1, 11.9,1,1, 3.195, 10537.785, 273.060, 52703.750 21/12/16,14:34:28,08,07,1, 11.9,1,1, 3.195, 10537.785, 273.076, 52703.755 21/12/16,14:34:28,09,07,1, 11.9,1,1, 3.195, 10537.786, 273.066, 52703.738 21/12/16,14:34:28,10,07,1, 11.9,1,1, 3.195, 10537.774, 273.071, 52703.734 21/12/16,14:34:28,11,07,1, 11.9,1,1, 3.195, 10537.773, 273.060, 52703.747 21/12/16,14:34:28,12,07,1, 11.9,1,1, 3.195, 10537.791, 273.048, 52703.751 21/12/16,14:34:28,13,07,1, 11.9,1,1, 3.195, 10537.798, 273.074, 52703.736 21/12/16,14:34:28,14,07,1, 11.9,1,1, 3.195, 10537.786, 273.038, 52703.743 21/12/16,14:34:28,15,07,1, 11.9,1,1, 3.195, 10537.829, 273.014, 52703.455 21/12/16,14:34:28,16,07,1, 11.9,1,1, 3.195, 10537.793, 273.073, 52703.702 21/12/16,14:34:28,17,07,1, 11.9,1,1, 3.195, 10537.784, 273.075, 52703.692 21/12/16,14:34:28,18,07,1, 11.9,1,1, 3.195, 10537.804, 273.068, 52703.708 21/12/16,14:34:28,19,07,1, 11.9,1,1, 3.195, 10537.796, 273.045, 52703.718 21/12/16,14:34:29,00,07,1, 12.0,1,1, 3.193, 10537.791, 273.045, 52703.718 21/12/16,14:34:29,01,07,1, 12.0,1,1, 3.193, 10537.791, 273.066, 52703.746 21/12/16,14:34:29,02,07,1, 12.0,1,1, 3.193, 10537.821, 273.061, 52703.745 21/12/16,14:34:29,03,07,1, 12.0,1,1, 3.193, 10537.817, 273.068, 52703.717 21/12/16,14:34:29,04,07,1, 12.0,1,1, 3.193, 10537.803, 273.063, 52703.720 21/12/16,14:34:29,05,07,1, 12.0,1,1, 3.193, 10537.806, 273.070, 52703.743 21/12/16,14:34:29,06,07,1, 12.0,1,1, 3.193, 10537.801, 273.081, 52703.749 21/12/16,14:34:29,07,07,1, 12.0,1,1, 3.193, 10537.798, 273.064, 52703.703 21/12/16,14:34:29,08,07,1, 12.0,1,1, 3.193, 10537.833, 273.043, 52703.732 21/12/16,14:34:29,09,07,1, 12.0,1,1, 3.193, 10537.830, 273.082, 52703.730 21/12/16,14:34:29,10,07,1, 12.0,1,1, 3.193, 10537.802, 273.075, 52703.750 21/12/16,14:34:29,11,07,1, 12.0,1,1, 3.193, 10537.817, 273.073, 52703.757 21/12/16,14:34:29,12,07,1, 12.0,1,1, 3.193, 10537.811, 273.069, 52703.744 21/12/16,14:34:29,13,07,1, 12.0,1,1, 3.193, 10537.846, 273.074, 52703.714 21/12/16,14:34:29,14,07,1, 12.0,1,1, 3.193, 10537.819, 273.072, 52703.711 21/12/16,14:34:29,15,07,1, 12.0,1,1, 3.193, 10537.807, 273.077, 52703.667 21/12/16,14:34:29,16,07,1, 12.0,1,1, 3.193, 10537.865, 273.046, 52703.687 21/12/16,14:34:29,17,07,1, 12.0,1,1, 3.193, 10537.816, 273.079, 52703.694 21/12/16,14:34:29,18,07,1, 12.0,1,1, 3.193, 10537.825, 273.061, 52703.721 21/12/16,14:34:29,19,07,1, 12.0,1,1, 3.193, 10537.841, 273.064, 52703.708 21/12/16,14:34:30,00,09,1, 11.9,1,1, 3.193, 10537.841, 273.064, 52703.708 21/12/16,14:34:30,01,09,1, 11.9,1,1, 3.193, 10537.852, 273.069, 52703.731 21/12/16,14:34:30,02,09,1, 11.9,1,1, 3.193, 10537.851, 273.066, 52703.722 21/12/16,14:34:30,03,09,1, 11.9,1,1, 3.193, 10537.870, 273.082, 52703.744 21/12/16,14:34:30,04,09,1, 11.9,1,1, 3.193, 10537.834, 273.071, 52703.713 21/12/16,14:34:30,05,09,1, 11.9,1,1, 3.193, 10537.840, 273.075, 52703.505 21/12/16,14:34:30,06,09,1, 11.9,1,1, 3.193, 10537.826, 273.083, 52703.630 21/12/16,14:34:30,07,09,1, 11.9,1,1, 3.193, 10537.886, 273.086, 52703.662 21/12/16,14:34:30,08,09,1, 11.9,1,1, 3.193, 10537.848, 273.077, 52703.701 21/12/16,14:34:30,09,09,1, 11.9,1,1, 3.193, 10537.829, 273.081, 52703.685 21/12/16,14:34:30,10,09,1, 11.9,1,1, 3.193, 10537.846, 273.099, 52703.698 21/12/16,14:34:30,11,09,1, 11.9,1,1, 3.193, 10537.871, 273.085, 52703.724 21/12/16,14:34:30,12,09,1, 11.9,1,1, 3.193, 10537.866, 273.072, 52703.741 21/12/16,14:34:30,13,09,1, 11.9,1,1, 3.193, 10537.868, 273.080, 52703.721 21/12/16,14:34:30,14,09,1, 11.9,1,1, 3.193, 10537.874, 273.074, 52703.692 21/12/16,14:34:30,15,09,1, 11.9,1,1, 3.193, 10537.858, 273.075, 52703.693 21/12/16,14:34:30,16,09,1, 11.9,1,1, 3.193, 10537.853, 273.083, 52703.660 21/12/16,14:34:30,17,09,1, 11.9,1,1, 3.193, 10537.859, 273.076, 52703.697 21/12/16,14:34:30,18,09,1, 11.9,1,1, 3.193, 10537.849, 273.059, 52703.669 21/12/16,14:34:30,19,09,1, 11.9,1,1, 3.193, 10537.884, 273.062, 52703.661 21/12/16,14:34:31,00,09,1, 11.9,1,1, 3.191, 10537.883, 273.062, 52703.661 21/12/16,14:34:31,01,09,1, 11.9,1,1, 3.191, 10537.872, 273.065, 52703.716 21/12/16,14:34:31,02,09,1, 11.9,1,1, 3.191, 10537.910, 273.090, 52703.696 21/12/16,14:34:31,03,09,1, 11.9,1,1, 3.191, 10537.885, 273.101, 52703.663 21/12/16,14:34:31,04,09,1, 11.9,1,1, 3.191, 10537.875, 273.087, 52703.714 21/12/16,14:34:31,05,09,1, 11.9,1,1, 3.191, 10537.894, 273.089, 52703.684 21/12/16,14:34:31,06,09,1, 11.9,1,1, 3.191, 10537.891, 273.094, 52703.688 21/12/16,14:34:31,07,09,1, 11.9,1,1, 3.191, 10537.881, 273.089, 52703.711 21/12/16,14:34:31,08,09,1, 11.9,1,1, 3.191, 10537.907, 273.106, 52703.679 21/12/16,14:34:31,09,09,1, 11.9,1,1, 3.191, 10537.878, 273.086, 52703.700 21/12/16,14:34:31,10,09,1, 11.9,1,1, 3.191, 10537.880, 273.099, 52703.706 21/12/16,14:34:31,11,09,1, 11.9,1,1, 3.191, 10537.914, 273.052, 52703.700 21/12/16,14:34:31,12,09,1, 11.9,1,1, 3.191, 10537.906, 273.094, 52703.689 21/12/16,14:34:31,13,09,1, 11.9,1,1, 3.191, 10537.887, 273.057, 52703.666 21/12/16,14:34:31,14,09,1, 11.9,1,1, 3.191, 10537.903, 273.091, 52703.659 21/12/16,14:34:31,15,09,1, 11.9,1,1, 3.191, 10537.885, 273.053, 52703.371 21/12/16,14:34:31,16,09,1, 11.9,1,1, 3.191, 10537.857, 273.096, 52703.710 21/12/16,14:34:31,17,09,1, 11.9,1,1, 3.191, 10537.876, 273.098, 52703.757 21/12/16,14:34:31,18,09,1, 11.9,1,1, 3.191, 10537.903, 273.091, 52703.703 21/12/16,14:34:31,19,09,1, 11.9,1,1, 3.191, 10537.907, 273.088, 52703.713 21/12/16,14:34:32,00,07,1, 11.9,1,1, 3.192, 10537.900, 273.088, 52703.713 21/12/16,14:34:32,01,07,1, 11.9,1,1, 3.192, 10537.933, 273.076, 52703.664 21/12/16,14:34:32,02,07,1, 11.9,1,1, 3.192, 10537.927, 273.070, 52703.672 21/12/16,14:34:32,03,07,1, 11.9,1,1, 3.192, 10537.938, 273.092, 52703.685 21/12/16,14:34:32,04,07,1, 11.9,1,1, 3.192, 10537.912, 273.100, 52703.684 21/12/16,14:34:32,05,07,1, 11.9,1,1, 3.192, 10537.924, 273.099, 52703.662 21/12/16,14:34:32,06,07,1, 11.9,1,1, 3.192, 10537.915, 273.095, 52703.606 21/12/16,14:34:32,07,07,1, 11.9,1,1, 3.192, 10537.909, 273.087, 52703.661 21/12/16,14:34:32,08,07,1, 11.9,1,1, 3.192, 10537.898, 273.098, 52703.640 21/12/16,14:34:32,09,07,1, 11.9,1,1, 3.192, 10537.916, 273.076, 52703.661 21/12/16,14:34:32,10,07,1, 11.9,1,1, 3.192, 10537.937, 273.101, 52703.656 21/12/16,14:34:32,11,07,1, 11.9,1,1, 3.192, 10537.930, 273.099, 52703.666 21/12/16,14:34:32,12,07,1, 11.9,1,1, 3.192, 10537.916, 273.084, 52703.643 21/12/16,14:34:32,13,07,1, 11.9,1,1, 3.192, 10537.928, 273.071, 52703.690 21/12/16,14:34:32,14,07,1, 11.9,1,1, 3.192, 10537.908, 273.102, 52703.654 21/12/16,14:34:32,15,07,1, 11.9,1,1, 3.192, 10537.929, 273.082, 52703.561 21/12/16,14:34:32,16,07,1, 11.9,1,1, 3.192, 10537.902, 273.098, 52703.721 21/12/16,14:34:32,17,07,1, 11.9,1,1, 3.192, 10537.904, 273.088, 52703.723 21/12/16,14:34:32,18,07,1, 11.9,1,1, 3.192, 10537.911, 273.098, 52703.702 21/12/16,14:34:32,19,07,1, 11.9,1,1, 3.192, 10537.919, 273.106, 52703.691 21/12/16,14:34:33,00,08,1, 11.9,1,1, 3.193, 10537.916, 273.106, 52703.691 21/12/16,14:34:33,01,08,1, 11.9,1,1, 3.193, 10537.923, 273.078, 52703.708 21/12/16,14:34:33,02,08,1, 11.9,1,1, 3.193, 10537.948, 273.109, 52703.710 21/12/16,14:34:33,03,08,1, 11.9,1,1, 3.193, 10537.954, 273.091, 52703.691 21/12/16,14:34:33,04,08,1, 11.9,1,1, 3.193, 10537.936, 273.094, 52703.669 21/12/16,14:34:33,05,08,1, 11.9,1,1, 3.193, 10537.941, 273.090, 52703.676 21/12/16,14:34:33,06,08,1, 11.9,1,1, 3.193, 10537.939, 273.118, 52703.678 21/12/16,14:34:33,07,08,1, 11.9,1,1, 3.193, 10537.937, 273.095, 52703.679 21/12/16,14:34:33,08,08,1, 11.9,1,1, 3.193, 10537.946, 273.111, 52703.684 21/12/16,14:34:33,09,08,1, 11.9,1,1, 3.193, 10537.958, 273.071, 52703.673 21/12/16,14:34:33,10,08,1, 11.9,1,1, 3.193, 10537.953, 273.063, 52703.659 21/12/16,14:34:33,11,08,1, 11.9,1,1, 3.193, 10537.979, 273.091, 52703.649 21/12/16,14:34:33,12,08,1, 11.9,1,1, 3.193, 10537.961, 273.103, 52703.637 21/12/16,14:34:33,13,08,1, 11.9,1,1, 3.193, 10537.946, 273.079, 52703.638 21/12/16,14:34:33,14,08,1, 11.9,1,1, 3.193, 10537.949, 273.088, 52703.667 21/12/16,14:34:33,15,08,1, 11.9,1,1, 3.193, 10537.945, 273.103, 52703.691 21/12/16,14:34:33,16,08,1, 11.9,1,1, 3.193, 10537.935, 273.091, 52703.685 21/12/16,14:34:33,17,08,1, 11.9,1,1, 3.193, 10537.948, 273.096, 52703.647 21/12/16,14:34:33,18,08,1, 11.9,1,1, 3.193, 10537.959, 273.088, 52703.651 21/12/16,14:34:33,19,08,1, 11.9,1,1, 3.193, 10537.949, 273.072, 52703.633 21/12/16,14:34:34,00,06,1, 11.9,1,1, 3.194, 10537.941, 273.072, 52703.633 21/12/16,14:34:34,01,06,1, 11.9,1,1, 3.194, 10537.982, 273.094, 52703.637 21/12/16,14:34:34,02,06,1, 11.9,1,1, 3.194, 10537.968, 273.086, 52703.621 21/12/16,14:34:34,03,06,1, 11.9,1,1, 3.194, 10537.947, 273.090, 52703.645 21/12/16,14:34:34,04,06,1, 11.9,1,1, 3.194, 10537.964, 273.099, 52703.623 21/12/16,14:34:34,05,06,1, 11.9,1,1, 3.194, 10537.956, 273.087, 52703.636 21/12/16,14:34:34,06,06,1, 11.9,1,1, 3.194, 10537.962, 273.082, 52703.635 21/12/16,14:34:34,07,06,1, 11.9,1,1, 3.194, 10537.959, 273.100, 52703.633 21/12/16,14:34:34,08,06,1, 11.9,1,1, 3.194, 10537.960, 273.105, 52703.661 21/12/16,14:34:34,09,06,1, 11.9,1,1, 3.194, 10537.959, 273.065, 52703.645 21/12/16,14:34:34,10,06,1, 11.9,1,1, 3.194, 10537.962, 273.091, 52703.630 21/12/16,14:34:34,11,06,1, 11.9,1,1, 3.194, 10537.973, 273.081, 52703.644 21/12/16,14:34:34,12,06,1, 11.9,1,1, 3.194, 10537.955, 273.067, 52703.610 21/12/16,14:34:34,13,06,1, 11.9,1,1, 3.194, 10537.960, 273.096, 52703.626 21/12/16,14:34:34,14,06,1, 11.9,1,1, 3.194, 10537.958, 273.070, 52703.612 21/12/16,14:34:34,15,06,1, 11.9,1,1, 3.194, 10537.963, 273.084, 52703.627 21/12/16,14:34:34,16,06,1, 11.9,1,1, 3.194, 10537.995, 273.077, 52703.809 21/12/16,14:34:34,17,06,1, 11.9,1,1, 3.194, 10538.000, 273.079, 52703.569 21/12/16,14:34:34,18,06,1, 11.9,1,1, 3.194, 10537.961, 273.093, 52703.597 21/12/16,14:34:34,19,06,1, 11.9,1,1, 3.194, 10537.960, 273.065, 52703.629 21/12/16,14:34:35,00,07,1, 11.9,1,1, 3.192, 10537.958, 273.065, 52703.629 21/12/16,14:34:35,01,07,1, 11.9,1,1, 3.192, 10537.957, 273.081, 52703.627 21/12/16,14:34:35,02,07,1, 11.9,1,1, 3.192, 10537.992, 273.064, 52703.623 21/12/16,14:34:35,03,07,1, 11.9,1,1, 3.192, 10537.969, 273.092, 52703.647 21/12/16,14:34:35,04,07,1, 11.9,1,1, 3.192, 10537.968, 273.096, 52703.668 21/12/16,14:34:35,05,07,1, 11.9,1,1, 3.192, 10537.992, 273.098, 52703.655 21/12/16,14:34:35,06,07,1, 11.9,1,1, 3.192, 10537.976, 273.078, 52703.647 21/12/16,14:34:35,07,07,1, 11.9,1,1, 3.192, 10537.966, 273.097, 52703.635 21/12/16,14:34:35,08,07,1, 11.9,1,1, 3.192, 10537.970, 273.104, 52703.636 21/12/16,14:34:35,09,07,1, 11.9,1,1, 3.192, 10537.962, 273.092, 52703.654 21/12/16,14:34:35,10,07,1, 11.9,1,1, 3.192, 10537.971, 273.108, 52703.646 21/12/16,14:34:35,11,07,1, 11.9,1,1, 3.192, 10537.984, 273.084, 52703.619 21/12/16,14:34:35,12,07,1, 11.9,1,1, 3.192, 10537.999, 273.103, 52703.659 21/12/16,14:34:35,13,07,1, 11.9,1,1, 3.192, 10537.979, 273.100, 52703.646 21/12/16,14:34:35,14,07,1, 11.9,1,1, 3.192, 10538.011, 273.085, 52703.626 21/12/16,14:34:35,15,07,1, 11.9,1,1, 3.192, 10538.001, 273.104, 52703.644 21/12/16,14:34:35,16,07,1, 11.9,1,1, 3.192, 10538.004, 273.106, 52703.645 21/12/16,14:34:35,17,07,1, 11.9,1,1, 3.192, 10537.994, 273.101, 52703.655 21/12/16,14:34:35,18,07,1, 11.9,1,1, 3.192, 10538.005, 273.104, 52703.635 21/12/16,14:34:35,19,07,1, 11.9,1,1, 3.192, 10538.002, 273.094, 52703.638 21/12/16,14:34:36,00,07,1, 11.9,1,1, 3.193, 10538.000, 273.094, 52703.638 21/12/16,14:34:36,01,07,1, 11.9,1,1, 3.193, 10538.005, 273.092, 52703.629 21/12/16,14:34:36,02,07,1, 11.9,1,1, 3.193, 10538.006, 273.094, 52703.645 21/12/16,14:34:36,03,07,1, 11.9,1,1, 3.193, 10537.999, 273.109, 52703.638 21/12/16,14:34:36,04,07,1, 11.9,1,1, 3.193, 10538.035, 273.100, 52703.631 21/12/16,14:34:36,05,07,1, 11.9,1,1, 3.193, 10537.998, 273.112, 52703.659 21/12/16,14:34:36,06,07,1, 11.9,1,1, 3.193, 10538.006, 273.094, 52703.609 21/12/16,14:34:36,07,07,1, 11.9,1,1, 3.193, 10537.990, 273.085, 52703.608 21/12/16,14:34:36,08,07,1, 11.9,1,1, 3.193, 10538.019, 273.096, 52703.609 21/12/16,14:34:36,09,07,1, 11.9,1,1, 3.193, 10538.015, 273.095, 52703.630 21/12/16,14:34:36,10,07,1, 11.9,1,1, 3.193, 10538.021, 273.069, 52703.654 21/12/16,14:34:36,11,07,1, 11.9,1,1, 3.193, 10538.004, 273.091, 52703.615 21/12/16,14:34:36,12,07,1, 11.9,1,1, 3.193, 10538.025, 273.084, 52703.606 21/12/16,14:34:36,13,07,1, 11.9,1,1, 3.193, 10538.017, 273.109, 52703.629 21/12/16,14:34:36,14,07,1, 11.9,1,1, 3.193, 10538.012, 273.078, 52703.625 21/12/16,14:34:36,15,07,1, 11.9,1,1, 3.193, 10538.020, 273.085, 52703.639 21/12/16,14:34:36,16,07,1, 11.9,1,1, 3.193, 10538.023, 273.082, 52703.604 21/12/16,14:34:36,17,07,1, 11.9,1,1, 3.193, 10538.032, 273.091, 52703.627 21/12/16,14:34:36,18,07,1, 11.9,1,1, 3.193, 10538.023, 273.099, 52703.608 21/12/16,14:34:36,19,07,1, 11.9,1,1, 3.193, 10538.031, 273.091, 52703.622 21/12/16,14:34:37,00,10,1, 11.9,1,1, 3.191, 10538.025, 273.091, 52703.622 21/12/16,14:34:37,01,10,1, 11.9,1,1, 3.191, 10538.033, 273.094, 52703.617 21/12/16,14:34:37,02,10,1, 11.9,1,1, 3.191, 10538.044, 273.088, 52703.623 21/12/16,14:34:37,03,10,1, 11.9,1,1, 3.191, 10538.025, 273.079, 52703.618 21/12/16,14:34:37,04,10,1, 11.9,1,1, 3.191, 10538.037, 273.092, 52703.583 21/12/16,14:34:37,05,10,1, 11.9,1,1, 3.191, 10538.016, 273.087, 52703.626 21/12/16,14:34:37,06,10,1, 11.9,1,1, 3.191, 10538.021, 273.087, 52703.610 21/12/16,14:34:37,07,10,1, 11.9,1,1, 3.191, 10538.017, 273.074, 52703.602 21/12/16,14:34:37,08,10,1, 11.9,1,1, 3.191, 10538.039, 273.086, 52703.604 21/12/16,14:34:37,09,10,1, 11.9,1,1, 3.191, 10538.032, 273.092, 52703.628 21/12/16,14:34:37,10,10,1, 11.9,1,1, 3.191, 10538.030, 273.087, 52703.589 21/12/16,14:34:37,11,10,1, 11.9,1,1, 3.191, 10538.055, 273.098, 52703.625 21/12/16,14:34:37,12,10,1, 11.9,1,1, 3.191, 10538.070, 273.089, 52703.585 21/12/16,14:34:37,13,10,1, 11.9,1,1, 3.191, 10538.041, 273.085, 52703.650 21/12/16,14:34:37,14,10,1, 11.9,1,1, 3.191, 10538.075, 273.073, 52703.611 21/12/16,14:34:37,15,10,1, 11.9,1,1, 3.191, 10538.077, 273.062, 52703.643 21/12/16,14:34:37,16,10,1, 11.9,1,1, 3.191, 10538.057, 273.076, 52703.648 21/12/16,14:34:37,17,10,1, 11.9,1,1, 3.191, 10538.061, 273.083, 52703.630 21/12/16,14:34:37,18,10,1, 11.9,1,1, 3.191, 10538.075, 273.055, 52703.623 21/12/16,14:34:37,19,10,1, 11.9,1,1, 3.191, 10538.079, 273.063, 52703.641 21/12/16,14:34:38,00,06,1, 11.8,1,1, 3.192, 10538.075, 273.063, 52703.641 21/12/16,14:34:38,01,06,1, 11.8,1,1, 3.192, 10538.082, 273.068, 52703.626 21/12/16,14:34:38,02,06,1, 11.8,1,1, 3.192, 10538.031, 273.093, 52703.725 21/12/16,14:34:38,03,06,1, 11.8,1,1, 3.192, 10538.075, 273.067, 52703.553 21/12/16,14:34:38,04,06,1, 11.8,1,1, 3.192, 10538.069, 273.073, 52703.604 21/12/16,14:34:38,05,06,1, 11.8,1,1, 3.192, 10538.077, 273.073, 52703.597 21/12/16,14:34:38,06,06,1, 11.8,1,1, 3.192, 10538.068, 273.087, 52703.607 21/12/16,14:34:38,07,06,1, 11.8,1,1, 3.192, 10538.063, 273.054, 52703.393 21/12/16,14:34:38,08,06,1, 11.8,1,1, 3.192, 10538.052, 273.082, 52703.737 21/12/16,14:34:38,09,06,1, 11.8,1,1, 3.192, 10538.108, 273.064, 52703.589 21/12/16,14:34:38,10,06,1, 11.8,1,1, 3.192, 10538.125, 273.065, 52703.590 21/12/16,14:34:38,11,06,1, 11.8,1,1, 3.192, 10538.088, 273.092, 52703.619 21/12/16,14:34:38,12,06,1, 11.8,1,1, 3.192, 10538.104, 273.068, 52703.597 21/12/16,14:34:38,13,06,1, 11.8,1,1, 3.192, 10538.102, 273.081, 52703.617 21/12/16,14:34:38,14,06,1, 11.8,1,1, 3.192, 10538.076, 273.067, 52703.588 21/12/16,14:34:38,15,06,1, 11.8,1,1, 3.192, 10538.092, 273.064, 52703.596 21/12/16,14:34:38,16,06,1, 11.8,1,1, 3.192, 10538.103, 273.074, 52703.566 21/12/16,14:34:38,17,06,1, 11.8,1,1, 3.192, 10538.096, 273.066, 52703.576 21/12/16,14:34:38,18,06,1, 11.8,1,1, 3.192, 10538.086, 273.045, 52703.652 21/12/16,14:34:38,19,06,1, 11.8,1,1, 3.192, 10538.112, 273.073, 52703.587 21/12/16,14:34:39,00,09,1, 11.7,1,1, 3.194, 10538.108, 273.073, 52703.587 21/12/16,14:34:39,01,09,1, 11.7,1,1, 3.194, 10538.093, 273.052, 52703.587 21/12/16,14:34:39,02,09,1, 11.7,1,1, 3.194, 10538.121, 273.070, 52703.611 21/12/16,14:34:39,03,09,1, 11.7,1,1, 3.194, 10538.104, 273.057, 52703.575 21/12/16,14:34:39,04,09,1, 11.7,1,1, 3.194, 10538.124, 273.051, 52703.572 21/12/16,14:34:39,05,09,1, 11.7,1,1, 3.194, 10538.114, 273.055, 52703.595 21/12/16,14:34:39,06,09,1, 11.7,1,1, 3.194, 10538.118, 273.053, 52703.572 21/12/16,14:34:39,07,09,1, 11.7,1,1, 3.194, 10538.098, 273.037, 52703.565 21/12/16,14:34:39,08,09,1, 11.7,1,1, 3.194, 10538.114, 273.054, 52703.576 21/12/16,14:34:39,09,09,1, 11.7,1,1, 3.194, 10538.110, 273.048, 52703.548 21/12/16,14:34:39,10,09,1, 11.7,1,1, 3.194, 10538.099, 273.053, 52703.580 21/12/16,14:34:39,11,09,1, 11.7,1,1, 3.194, 10538.112, 273.081, 52703.593 21/12/16,14:34:39,12,09,1, 11.7,1,1, 3.194, 10538.102, 273.059, 52703.589 21/12/16,14:34:39,13,09,1, 11.7,1,1, 3.194, 10538.126, 273.044, 52703.560 21/12/16,14:34:39,14,09,1, 11.7,1,1, 3.194, 10538.110, 273.053, 52703.559 21/12/16,14:34:39,15,09,1, 11.7,1,1, 3.194, 10538.099, 273.055, 52703.604 21/12/16,14:34:39,16,09,1, 11.7,1,1, 3.194, 10538.109, 273.046, 52703.601 21/12/16,14:34:39,17,09,1, 11.7,1,1, 3.194, 10538.128, 273.043, 52703.605 21/12/16,14:34:39,18,09,1, 11.7,1,1, 3.194, 10538.110, 273.048, 52703.584 21/12/16,14:34:39,19,09,1, 11.7,1,1, 3.194, 10538.104, 273.054, 52703.583 21/12/16,14:34:40,00,08,1, 11.9,1,1, 3.194, 10538.100, 273.054, 52703.583 21/12/16,14:34:40,01,08,1, 11.9,1,1, 3.194, 10538.116, 273.031, 52703.581 21/12/16,14:34:40,02,08,1, 11.9,1,1, 3.194, 10538.123, 273.038, 52703.670 21/12/16,14:34:40,03,08,1, 11.9,1,1, 3.194, 10538.128, 273.053, 52703.575 21/12/16,14:34:40,04,08,1, 11.9,1,1, 3.194, 10538.162, 273.043, 52703.572 21/12/16,14:34:40,05,08,1, 11.9,1,1, 3.194, 10538.146, 273.036, 52703.558 21/12/16,14:34:40,06,08,1, 11.9,1,1, 3.194, 10538.142, 273.037, 52703.574 21/12/16,14:34:40,07,08,1, 11.9,1,1, 3.194, 10538.147, 273.021, 52703.567 21/12/16,14:34:40,08,08,1, 11.9,1,1, 3.194, 10538.133, 273.055, 52703.574 21/12/16,14:34:40,09,08,1, 11.9,1,1, 3.194, 10538.115, 273.059, 52703.581 21/12/16,14:34:40,10,08,1, 11.9,1,1, 3.194, 10538.122, 273.071, 52703.573 21/12/16,14:34:40,11,08,1, 11.9,1,1, 3.194, 10538.116, 273.052, 52703.576 21/12/16,14:34:40,12,08,1, 11.9,1,1, 3.194, 10538.138, 273.047, 52703.547 21/12/16,14:34:40,13,08,1, 11.9,1,1, 3.194, 10538.123, 273.069, 52703.532 21/12/16,14:34:40,14,08,1, 11.9,1,1, 3.194, 10538.147, 273.043, 52703.549 21/12/16,14:34:40,15,08,1, 11.9,1,1, 3.194, 10538.140, 273.058, 52703.558 21/12/16,14:34:40,16,08,1, 11.9,1,1, 3.194, 10538.147, 273.049, 52703.567 21/12/16,14:34:40,17,08,1, 11.9,1,1, 3.194, 10538.148, 273.052, 52703.560 21/12/16,14:34:40,18,08,1, 11.9,1,1, 3.194, 10538.120, 273.044, 52703.552 21/12/16,14:34:40,19,08,1, 11.9,1,1, 3.194, 10538.145, 273.047, 52703.551 21/12/16,14:34:41,00,08,1, 11.8,1,1, 3.196, 10538.142, 273.047, 52703.551 21/12/16,14:34:41,01,08,1, 11.8,1,1, 3.196, 10538.122, 273.026, 52703.538 21/12/16,14:34:41,02,08,1, 11.8,1,1, 3.196, 10538.139, 273.049, 52703.530 21/12/16,14:34:41,03,08,1, 11.8,1,1, 3.196, 10538.117, 273.053, 52703.538 21/12/16,14:34:41,04,08,1, 11.8,1,1, 3.196, 10538.134, 273.065, 52703.577 21/12/16,14:34:41,05,08,1, 11.8,1,1, 3.196, 10538.155, 273.038, 52703.584 21/12/16,14:34:41,06,08,1, 11.8,1,1, 3.196, 10538.141, 273.057, 52703.559 21/12/16,14:34:41,07,08,1, 11.8,1,1, 3.196, 10538.148, 273.045, 52703.548 21/12/16,14:34:41,08,08,1, 11.8,1,1, 3.196, 10538.150, 273.055, 52703.554 21/12/16,14:34:41,09,08,1, 11.8,1,1, 3.196, 10538.128, 273.036, 52703.568 21/12/16,14:34:41,10,08,1, 11.8,1,1, 3.196, 10538.122, 273.039, 52703.573 21/12/16,14:34:41,11,08,1, 11.8,1,1, 3.196, 10538.115, 272.998, 52703.534 21/12/16,14:34:41,12,08,1, 11.8,1,1, 3.196, 10538.123, 273.050, 52703.552 21/12/16,14:34:41,13,08,1, 11.8,1,1, 3.196, 10538.113, 273.033, 52703.438 21/12/16,14:34:41,14,08,1, 11.8,1,1, 3.196, 10538.112, 273.061, 52703.582 21/12/16,14:34:41,15,08,1, 11.8,1,1, 3.196, 10538.144, 273.061, 52703.568 21/12/16,14:34:41,16,08,1, 11.8,1,1, 3.196, 10538.129, 273.046, 52703.561 21/12/16,14:34:41,17,08,1, 11.8,1,1, 3.196, 10538.134, 273.047, 52703.559 21/12/16,14:34:41,18,08,1, 11.8,1,1, 3.196, 10538.113, 273.040, 52703.556 21/12/16,14:34:41,19,08,1, 11.8,1,1, 3.196, 10538.106, 273.040, 52703.557 21/12/16,14:34:42,00,09,1, 11.9,1,1, 3.192, 10538.100, 273.040, 52703.557 21/12/16,14:34:42,01,09,1, 11.9,1,1, 3.192, 10538.113, 273.068, 52703.539 21/12/16,14:34:42,02,09,1, 11.9,1,1, 3.192, 10538.124, 273.054, 52703.555 21/12/16,14:34:42,03,09,1, 11.9,1,1, 3.192, 10538.136, 273.056, 52703.561 21/12/16,14:34:42,04,09,1, 11.9,1,1, 3.192, 10538.116, 273.058, 52703.581 21/12/16,14:34:42,05,09,1, 11.9,1,1, 3.192, 10538.119, 273.078, 52703.598 21/12/16,14:34:42,06,09,1, 11.9,1,1, 3.192, 10538.152, 273.077, 52703.545 21/12/16,14:34:42,07,09,1, 11.9,1,1, 3.192, 10538.131, 273.070, 52703.519 21/12/16,14:34:42,08,09,1, 11.9,1,1, 3.192, 10538.135, 273.089, 52703.558 21/12/16,14:34:42,09,09,1, 11.9,1,1, 3.192, 10538.135, 273.074, 52703.587 21/12/16,14:34:42,10,09,1, 11.9,1,1, 3.192, 10538.144, 273.086, 52703.554 21/12/16,14:34:42,11,09,1, 11.9,1,1, 3.192, 10538.114, 273.066, 52703.563 21/12/16,14:34:42,12,09,1, 11.9,1,1, 3.192, 10538.146, 273.069, 52703.545 21/12/16,14:34:42,13,09,1, 11.9,1,1, 3.192, 10538.131, 273.060, 52703.547 21/12/16,14:34:42,14,09,1, 11.9,1,1, 3.192, 10538.155, 273.076, 52703.552 21/12/16,14:34:42,15,09,1, 11.9,1,1, 3.192, 10538.147, 273.096, 52703.535 21/12/16,14:34:42,16,09,1, 11.9,1,1, 3.192, 10538.092, 273.075, 52703.456 21/12/16,14:34:42,17,09,1, 11.9,1,1, 3.192, 10538.163, 273.075, 52703.572 21/12/16,14:34:42,18,09,1, 11.9,1,1, 3.192, 10538.139, 273.076, 52703.502 21/12/16,14:34:42,19,09,1, 11.9,1,1, 3.192, 10538.141, 273.081, 52703.547 21/12/16,14:34:43,00,07,1, 11.9,1,1, 3.192, 10538.133, 273.081, 52703.547 21/12/16,14:34:43,01,07,1, 11.9,1,1, 3.192, 10538.111, 273.078, 52703.578 21/12/16,14:34:43,02,07,1, 11.9,1,1, 3.192, 10538.128, 273.060, 52703.536 21/12/16,14:34:43,03,07,1, 11.9,1,1, 3.192, 10538.098, 273.076, 52703.559 21/12/16,14:34:43,04,07,1, 11.9,1,1, 3.192, 10538.116, 273.078, 52703.571 21/12/16,14:34:43,05,07,1, 11.9,1,1, 3.192, 10538.107, 273.091, 52703.593 21/12/16,14:34:43,06,07,1, 11.9,1,1, 3.192, 10538.117, 273.078, 52703.558 21/12/16,14:34:43,07,07,1, 11.9,1,1, 3.192, 10538.124, 273.119, 52703.581 21/12/16,14:34:43,08,07,1, 11.9,1,1, 3.192, 10538.127, 273.093, 52703.574 21/12/16,14:34:43,09,07,1, 11.9,1,1, 3.192, 10538.110, 273.077, 52703.547 21/12/16,14:34:43,10,07,1, 11.9,1,1, 3.192, 10538.098, 273.110, 52703.577 21/12/16,14:34:43,11,07,1, 11.9,1,1, 3.192, 10538.111, 273.085, 52703.592 21/12/16,14:34:43,12,07,1, 11.9,1,1, 3.192, 10538.092, 273.097, 52703.571 21/12/16,14:34:43,13,07,1, 11.9,1,1, 3.192, 10538.094, 273.083, 52703.579 21/12/16,14:34:43,14,07,1, 11.9,1,1, 3.192, 10538.087, 273.107, 52703.561 21/12/16,14:34:43,15,07,1, 11.9,1,1, 3.192, 10538.098, 273.097, 52703.566 21/12/16,14:34:43,16,07,1, 11.9,1,1, 3.192, 10538.097, 273.076, 52703.555 21/12/16,14:34:43,17,07,1, 11.9,1,1, 3.192, 10538.086, 273.093, 52703.549 21/12/16,14:34:43,18,07,1, 11.9,1,1, 3.192, 10538.092, 273.114, 52703.553 21/12/16,14:34:43,19,07,1, 11.9,1,1, 3.192, 10538.084, 273.080, 52703.559 21/12/16,14:34:44,00,08,1, 11.9,1,1, 3.196, 10538.083, 273.080, 52703.559 21/12/16,14:34:44,01,08,1, 11.9,1,1, 3.196, 10538.089, 273.112, 52703.588 21/12/16,14:34:44,02,08,1, 11.9,1,1, 3.196, 10538.084, 273.102, 52703.567 21/12/16,14:34:44,03,08,1, 11.9,1,1, 3.196, 10538.080, 273.106, 52703.553 21/12/16,14:34:44,04,08,1, 11.9,1,1, 3.196, 10538.084, 273.114, 52703.562 21/12/16,14:34:44,05,08,1, 11.9,1,1, 3.196, 10538.079, 273.075, 52703.543 21/12/16,14:34:44,06,08,1, 11.9,1,1, 3.196, 10538.085, 273.105, 52703.550 21/12/16,14:34:44,07,08,1, 11.9,1,1, 3.196, 10538.041, 273.127, 52703.526 21/12/16,14:34:44,08,08,1, 11.9,1,1, 3.196, 10538.052, 273.119, 52703.559 21/12/16,14:34:44,09,08,1, 11.9,1,1, 3.196, 10538.081, 273.107, 52703.534 21/12/16,14:34:44,10,08,1, 11.9,1,1, 3.196, 10538.093, 273.107, 52703.537 21/12/16,14:34:44,11,08,1, 11.9,1,1, 3.196, 10538.069, 273.119, 52703.529 21/12/16,14:34:44,12,08,1, 11.9,1,1, 3.196, 10538.057, 273.141, 52703.677 21/12/16,14:34:44,13,08,1, 11.9,1,1, 3.196, 10538.082, 273.102, 52703.472 21/12/16,14:34:44,14,08,1, 11.9,1,1, 3.196, 10538.065, 273.127, 52703.504 21/12/16,14:34:44,15,08,1, 11.9,1,1, 3.196, 10538.093, 273.109, 52703.464 21/12/16,14:34:44,16,08,1, 11.9,1,1, 3.196, 10538.084, 273.133, 52703.549 21/12/16,14:34:44,17,08,1, 11.9,1,1, 3.196, 10538.069, 273.119, 52703.538 21/12/16,14:34:44,18,08,1, 11.9,1,1, 3.196, 10538.066, 273.123, 52703.511 21/12/16,14:34:44,19,08,1, 11.9,1,1, 3.196, 10538.049, 273.130, 52703.548 21/12/16,14:34:45,00,09,1, 11.9,1,1, 3.191, 10538.042, 273.130, 52703.548 21/12/16,14:34:45,01,09,1, 11.9,1,1, 3.191, 10538.041, 273.131, 52703.534 21/12/16,14:34:45,02,09,1, 11.9,1,1, 3.191, 10538.067, 273.135, 52703.520 21/12/16,14:34:45,03,09,1, 11.9,1,1, 3.191, 10538.075, 273.126, 52703.548 21/12/16,14:34:45,04,09,1, 11.9,1,1, 3.191, 10538.061, 273.150, 52703.539 21/12/16,14:34:45,05,09,1, 11.9,1,1, 3.191, 10538.068, 273.145, 52703.545 21/12/16,14:34:45,06,09,1, 11.9,1,1, 3.191, 10538.040, 273.156, 52703.524 21/12/16,14:34:45,07,09,1, 11.9,1,1, 3.191, 10538.064, 273.144, 52703.541 21/12/16,14:34:45,08,09,1, 11.9,1,1, 3.191, 10538.057, 273.157, 52703.571 21/12/16,14:34:45,09,09,1, 11.9,1,1, 3.191, 10538.046, 273.128, 52703.524 21/12/16,14:34:45,10,09,1, 11.9,1,1, 3.191, 10538.042, 273.130, 52703.589 21/12/16,14:34:45,11,09,1, 11.9,1,1, 3.191, 10538.052, 273.132, 52703.564 21/12/16,14:34:45,12,09,1, 11.9,1,1, 3.191, 10538.050, 273.118, 52703.600 21/12/16,14:34:45,13,09,1, 11.9,1,1, 3.191, 10538.053, 273.117, 52703.561 21/12/16,14:34:45,14,09,1, 11.9,1,1, 3.191, 10538.050, 273.141, 52703.524 21/12/16,14:34:45,15,09,1, 11.9,1,1, 3.191, 10538.064, 273.135, 52703.559 21/12/16,14:34:45,16,09,1, 11.9,1,1, 3.191, 10538.045, 273.141, 52703.559 21/12/16,14:34:45,17,09,1, 11.9,1,1, 3.191, 10538.055, 273.147, 52703.544 21/12/16,14:34:45,18,09,1, 11.9,1,1, 3.191, 10538.067, 273.134, 52703.595 21/12/16,14:34:45,19,09,1, 11.9,1,1, 3.191, 10538.045, 273.137, 52703.571 21/12/16,14:34:46,00,08,1, 11.8,1,1, 3.196, 10538.042, 273.137, 52703.571 21/12/16,14:34:46,01,08,1, 11.8,1,1, 3.196, 10538.039, 273.144, 52703.562 21/12/16,14:34:46,02,08,1, 11.8,1,1, 3.196, 10538.043, 273.138, 52703.558 21/12/16,14:34:46,03,08,1, 11.8,1,1, 3.196, 10538.047, 273.157, 52703.557 21/12/16,14:34:46,04,08,1, 11.8,1,1, 3.196, 10538.062, 273.120, 52703.545 21/12/16,14:34:46,05,08,1, 11.8,1,1, 3.196, 10538.032, 273.167, 52703.567 21/12/16,14:34:46,06,08,1, 11.8,1,1, 3.196, 10538.023, 273.144, 52703.558 21/12/16,14:34:46,07,08,1, 11.8,1,1, 3.196, 10538.045, 273.154, 52703.569 21/12/16,14:34:46,08,08,1, 11.8,1,1, 3.196, 10538.018, 273.164, 52703.604 21/12/16,14:34:46,09,08,1, 11.8,1,1, 3.196, 10538.024, 273.184, 52703.599 21/12/16,14:34:46,10,08,1, 11.8,1,1, 3.196, 10538.038, 273.179, 52703.606 21/12/16,14:34:46,11,08,1, 11.8,1,1, 3.196, 10538.027, 273.160, 52703.571 21/12/16,14:34:46,12,08,1, 11.8,1,1, 3.196, 10538.061, 273.165, 52703.603 21/12/16,14:34:46,13,08,1, 11.8,1,1, 3.196, 10538.034, 273.167, 52703.554 21/12/16,14:34:46,14,08,1, 11.8,1,1, 3.196, 10538.015, 273.152, 52703.609 21/12/16,14:34:46,15,08,1, 11.8,1,1, 3.196, 10538.026, 273.147, 52703.537 21/12/16,14:34:46,16,08,1, 11.8,1,1, 3.196, 10538.038, 273.153, 52703.567 21/12/16,14:34:46,17,08,1, 11.8,1,1, 3.196, 10538.024, 273.140, 52703.549 21/12/16,14:34:46,18,08,1, 11.8,1,1, 3.196, 10538.026, 273.127, 52703.550 21/12/16,14:34:46,19,08,1, 11.8,1,1, 3.196, 10538.035, 273.147, 52703.567 21/12/16,14:34:47,00,08,1, 11.8,1,1, 3.197, 10538.033, 273.147, 52703.567 21/12/16,14:34:47,01,08,1, 11.8,1,1, 3.197, 10538.042, 273.179, 52703.591 21/12/16,14:34:47,02,08,1, 11.8,1,1, 3.197, 10538.031, 273.166, 52703.541 21/12/16,14:34:47,03,08,1, 11.8,1,1, 3.197, 10538.044, 273.161, 52703.568 21/12/16,14:34:47,04,08,1, 11.8,1,1, 3.197, 10538.031, 273.176, 52703.580 21/12/16,14:34:47,05,08,1, 11.8,1,1, 3.197, 10538.022, 273.164, 52703.581 21/12/16,14:34:47,06,08,1, 11.8,1,1, 3.197, 10538.031, 273.157, 52703.588 21/12/16,14:34:47,07,08,1, 11.8,1,1, 3.197, 10538.040, 273.154, 52703.555 21/12/16,14:34:47,08,08,1, 11.8,1,1, 3.197, 10538.030, 273.164, 52703.572 21/12/16,14:34:47,09,08,1, 11.8,1,1, 3.197, 10538.028, 273.163, 52703.584 21/12/16,14:34:47,10,08,1, 11.8,1,1, 3.197, 10538.048, 273.153, 52703.591 21/12/16,14:34:47,11,08,1, 11.8,1,1, 3.197, 10538.043, 273.146, 52703.588 21/12/16,14:34:47,12,08,1, 11.8,1,1, 3.197, 10538.034, 273.167, 52703.555 21/12/16,14:34:47,13,08,1, 11.8,1,1, 3.197, 10538.027, 273.153, 52703.552 21/12/16,14:34:47,14,08,1, 11.8,1,1, 3.197, 10538.033, 273.168, 52703.558 21/12/16,14:34:47,15,08,1, 11.8,1,1, 3.197, 10538.027, 273.163, 52703.600 21/12/16,14:34:47,16,08,1, 11.8,1,1, 3.197, 10538.040, 273.156, 52703.564 21/12/16,14:34:47,17,08,1, 11.8,1,1, 3.197, 10538.045, 273.160, 52703.601 21/12/16,14:34:47,18,08,1, 11.8,1,1, 3.197, 10538.027, 273.157, 52703.581 21/12/16,14:34:47,19,08,1, 11.8,1,1, 3.197, 10538.047, 273.158, 52703.568 21/12/16,14:34:48,00,08,1, 11.9,1,1, 3.190, 10538.042, 273.158, 52703.568 21/12/16,14:34:48,01,08,1, 11.9,1,1, 3.190, 10538.039, 273.157, 52703.556 21/12/16,14:34:48,02,08,1, 11.9,1,1, 3.190, 10537.989, 273.168, 52703.571 21/12/16,14:34:48,03,08,1, 11.9,1,1, 3.190, 10538.023, 273.146, 52703.564 21/12/16,14:34:48,04,08,1, 11.9,1,1, 3.190, 10538.019, 273.161, 52703.570 21/12/16,14:34:48,05,08,1, 11.9,1,1, 3.190, 10538.017, 273.176, 52703.564 21/12/16,14:34:48,06,08,1, 11.9,1,1, 3.190, 10538.026, 273.150, 52703.594 21/12/16,14:34:48,07,08,1, 11.9,1,1, 3.190, 10538.026, 273.153, 52703.573 21/12/16,14:34:48,08,08,1, 11.9,1,1, 3.190, 10538.025, 273.153, 52703.576 21/12/16,14:34:48,09,08,1, 11.9,1,1, 3.190, 10538.020, 273.150, 52703.577 21/12/16,14:34:48,10,08,1, 11.9,1,1, 3.190, 10538.036, 273.166, 52703.550 21/12/16,14:34:48,11,08,1, 11.9,1,1, 3.190, 10538.036, 273.164, 52703.576 21/12/16,14:34:48,12,08,1, 11.9,1,1, 3.190, 10538.037, 273.201, 52703.538 21/12/16,14:34:48,13,08,1, 11.9,1,1, 3.190, 10538.008, 273.190, 52703.549 21/12/16,14:34:48,14,08,1, 11.9,1,1, 3.190, 10538.007, 273.159, 52703.573 21/12/16,14:34:48,15,08,1, 11.9,1,1, 3.190, 10538.048, 273.176, 52703.536 21/12/16,14:34:48,16,08,1, 11.9,1,1, 3.190, 10538.015, 273.169, 52703.536 21/12/16,14:34:48,17,08,1, 11.9,1,1, 3.190, 10538.017, 273.172, 52703.547 21/12/16,14:34:48,18,08,1, 11.9,1,1, 3.190, 10538.030, 273.202, 52703.552 21/12/16,14:34:48,19,08,1, 11.9,1,1, 3.190, 10538.024, 273.175, 52703.563 21/12/16,14:34:49,00,09,1, 11.9,1,1, 3.195, 10538.017, 273.175, 52703.563 21/12/16,14:34:49,01,09,1, 11.9,1,1, 3.195, 10538.001, 273.187, 52703.526 21/12/16,14:34:49,02,09,1, 11.9,1,1, 3.195, 10538.019, 273.199, 52703.558 21/12/16,14:34:49,03,09,1, 11.9,1,1, 3.195, 10538.010, 273.201, 52703.541 21/12/16,14:34:49,04,09,1, 11.9,1,1, 3.195, 10538.005, 273.176, 52703.548 21/12/16,14:34:49,05,09,1, 11.9,1,1, 3.195, 10538.014, 273.188, 52703.533 21/12/16,14:34:49,06,09,1, 11.9,1,1, 3.195, 10538.018, 273.187, 52703.557 21/12/16,14:34:49,07,09,1, 11.9,1,1, 3.195, 10538.026, 273.205, 52703.547 21/12/16,14:34:49,08,09,1, 11.9,1,1, 3.195, 10538.010, 273.189, 52703.566 21/12/16,14:34:49,09,09,1, 11.9,1,1, 3.195, 10538.018, 273.197, 52703.531 21/12/16,14:34:49,10,09,1, 11.9,1,1, 3.195, 10538.024, 273.199, 52703.567 21/12/16,14:34:49,11,09,1, 11.9,1,1, 3.195, 10538.026, 273.209, 52703.536 21/12/16,14:34:49,12,09,1, 11.9,1,1, 3.195, 10538.009, 273.185, 52703.562 21/12/16,14:34:49,13,09,1, 11.9,1,1, 3.195, 10537.993, 273.200, 52703.539 21/12/16,14:34:49,14,09,1, 11.9,1,1, 3.195, 10538.046, 273.196, 52703.644 21/12/16,14:34:49,15,09,1, 11.9,1,1, 3.195, 10537.964, 273.222, 52703.643 21/12/16,14:34:49,16,09,1, 11.9,1,1, 3.195, 10538.013, 273.198, 52703.582 21/12/16,14:34:49,17,09,1, 11.9,1,1, 3.195, 10538.027, 273.190, 52703.539 21/12/16,14:34:49,18,09,1, 11.9,1,1, 3.195, 10538.005, 273.190, 52703.547 21/12/16,14:34:49,19,09,1, 11.9,1,1, 3.195, 10537.997, 273.167, 52703.568 21/12/16,14:34:50,00,08,1, 11.9,1,1, 3.192, 10537.992, 273.167, 52703.568 21/12/16,14:34:50,01,08,1, 11.9,1,1, 3.192, 10538.026, 273.194, 52703.511 21/12/16,14:34:50,02,08,1, 11.9,1,1, 3.192, 10538.011, 273.214, 52703.525 21/12/16,14:34:50,03,08,1, 11.9,1,1, 3.192, 10538.016, 273.205, 52703.576 21/12/16,14:34:50,04,08,1, 11.9,1,1, 3.192, 10538.012, 273.187, 52703.523 21/12/16,14:34:50,05,08,1, 11.9,1,1, 3.192, 10537.990, 273.177, 52703.566 21/12/16,14:34:50,06,08,1, 11.9,1,1, 3.192, 10538.010, 273.180, 52703.536 21/12/16,14:34:50,07,08,1, 11.9,1,1, 3.192, 10538.022, 273.207, 52703.506 21/12/16,14:34:50,08,08,1, 11.9,1,1, 3.192, 10538.055, 273.177, 52703.427 21/12/16,14:34:50,09,08,1, 11.9,1,1, 3.192, 10538.037, 273.207, 52703.582 21/12/16,14:34:50,10,08,1, 11.9,1,1, 3.192, 10537.996, 273.195, 52703.569 21/12/16,14:34:50,11,08,1, 11.9,1,1, 3.192, 10537.997, 273.192, 52703.539 21/12/16,14:34:50,12,08,1, 11.9,1,1, 3.192, 10538.000, 273.191, 52703.558 21/12/16,14:34:50,13,08,1, 11.9,1,1, 3.192, 10538.011, 273.166, 52703.516 21/12/16,14:34:50,14,08,1, 11.9,1,1, 3.192, 10538.026, 273.217, 52703.551 21/12/16,14:34:50,15,08,1, 11.9,1,1, 3.192, 10538.021, 273.209, 52703.568 21/12/16,14:34:50,16,08,1, 11.9,1,1, 3.192, 10538.021, 273.182, 52703.542 21/12/16,14:34:50,17,08,1, 11.9,1,1, 3.192, 10538.010, 273.188, 52703.506 21/12/16,14:34:50,18,08,1, 11.9,1,1, 3.192, 10538.007, 273.210, 52703.525 21/12/16,14:34:50,19,08,1, 11.9,1,1, 3.192, 10538.007, 273.222, 52703.561 21/12/16,14:34:51,00,08,1, 11.9,1,1, 3.191, 10538.000, 273.222, 52703.561 21/12/16,14:34:51,01,08,1, 11.9,1,1, 3.191, 10538.041, 273.222, 52703.571 21/12/16,14:34:51,02,08,1, 11.9,1,1, 3.191, 10538.009, 273.228, 52703.538 21/12/16,14:34:51,03,08,1, 11.9,1,1, 3.191, 10538.011, 273.201, 52703.552 21/12/16,14:34:51,04,08,1, 11.9,1,1, 3.191, 10537.997, 273.238, 52703.537 21/12/16,14:34:51,05,08,1, 11.9,1,1, 3.191, 10537.981, 273.233, 52703.576 21/12/16,14:34:51,06,08,1, 11.9,1,1, 3.191, 10537.998, 273.213, 52703.586 21/12/16,14:34:51,07,08,1, 11.9,1,1, 3.191, 10538.005, 273.220, 52703.568 21/12/16,14:34:51,08,08,1, 11.9,1,1, 3.191, 10538.013, 273.241, 52703.548 21/12/16,14:34:51,09,08,1, 11.9,1,1, 3.191, 10538.024, 273.231, 52703.615 21/12/16,14:34:51,10,08,1, 11.9,1,1, 3.191, 10537.985, 273.215, 52703.565 21/12/16,14:34:51,11,08,1, 11.9,1,1, 3.191, 10538.007, 273.243, 52703.645 21/12/16,14:34:51,12,08,1, 11.9,1,1, 3.191, 10537.986, 273.230, 52703.595 21/12/16,14:34:51,13,08,1, 11.9,1,1, 3.191, 10537.966, 273.243, 52703.587 21/12/16,14:34:51,14,08,1, 11.9,1,1, 3.191, 10537.987, 273.224, 52703.527 21/12/16,14:34:51,15,08,1, 11.9,1,1, 3.191, 10538.014, 273.223, 52703.583 21/12/16,14:34:51,16,08,1, 11.9,1,1, 3.191, 10537.986, 273.239, 52703.554 21/12/16,14:34:51,17,08,1, 11.9,1,1, 3.191, 10537.992, 273.231, 52703.523 21/12/16,14:34:51,18,08,1, 11.9,1,1, 3.191, 10538.011, 273.244, 52703.590 21/12/16,14:34:51,19,08,1, 11.9,1,1, 3.191, 10537.978, 273.263, 52703.574 21/12/16,14:34:52,00,09,1, 11.9,1,1, 3.197, 10537.975, 273.263, 52703.574 21/12/16,14:34:52,01,09,1, 11.9,1,1, 3.197, 10537.987, 273.237, 52703.569 21/12/16,14:34:52,02,09,1, 11.9,1,1, 3.197, 10537.995, 273.246, 52703.550 21/12/16,14:34:52,03,09,1, 11.9,1,1, 3.197, 10537.981, 273.241, 52703.549 21/12/16,14:34:52,04,09,1, 11.9,1,1, 3.197, 10538.003, 273.252, 52703.563 21/12/16,14:34:52,05,09,1, 11.9,1,1, 3.197, 10537.993, 273.226, 52703.552 21/12/16,14:34:52,06,09,1, 11.9,1,1, 3.197, 10537.978, 273.237, 52703.564 21/12/16,14:34:52,07,09,1, 11.9,1,1, 3.197, 10538.015, 273.247, 52703.555 21/12/16,14:34:52,08,09,1, 11.9,1,1, 3.197, 10537.979, 273.251, 52703.565 21/12/16,14:34:52,09,09,1, 11.9,1,1, 3.197, 10537.993, 273.258, 52703.568 21/12/16,14:34:52,10,09,1, 11.9,1,1, 3.197, 10537.974, 273.236, 52703.582 21/12/16,14:34:52,11,09,1, 11.9,1,1, 3.197, 10537.983, 273.261, 52703.585 21/12/16,14:34:52,12,09,1, 11.9,1,1, 3.197, 10537.979, 273.252, 52703.580 21/12/16,14:34:52,13,09,1, 11.9,1,1, 3.197, 10537.981, 273.268, 52703.569 21/12/16,14:34:52,14,09,1, 11.9,1,1, 3.197, 10537.993, 273.265, 52703.619 21/12/16,14:34:52,15,09,1, 11.9,1,1, 3.197, 10538.005, 273.258, 52703.580 21/12/16,14:34:52,16,09,1, 11.9,1,1, 3.197, 10537.999, 273.268, 52703.570 21/12/16,14:34:52,17,09,1, 11.9,1,1, 3.197, 10537.976, 273.262, 52703.566 21/12/16,14:34:52,18,09,1, 11.9,1,1, 3.197, 10537.997, 273.250, 52703.595 21/12/16,14:34:52,19,09,1, 11.9,1,1, 3.197, 10537.953, 273.268, 52703.582 21/12/16,14:34:53,00,09,1, 11.9,1,1, 3.192, 10537.950, 273.268, 52703.582 21/12/16,14:34:53,01,09,1, 11.9,1,1, 3.192, 10538.004, 273.278, 52703.617 21/12/16,14:34:53,02,09,1, 11.9,1,1, 3.192, 10537.984, 273.281, 52703.588 21/12/16,14:34:53,03,09,1, 11.9,1,1, 3.192, 10537.958, 273.268, 52703.600 21/12/16,14:34:53,04,09,1, 11.9,1,1, 3.192, 10537.990, 273.264, 52703.595 21/12/16,14:34:53,05,09,1, 11.9,1,1, 3.192, 10538.002, 273.285, 52703.594 21/12/16,14:34:53,06,09,1, 11.9,1,1, 3.192, 10537.977, 273.287, 52703.606 21/12/16,14:34:53,07,09,1, 11.9,1,1, 3.192, 10537.991, 273.287, 52703.616 21/12/16,14:34:53,08,09,1, 11.9,1,1, 3.192, 10537.967, 273.283, 52703.660 21/12/16,14:34:53,09,09,1, 11.9,1,1, 3.192, 10537.979, 273.273, 52703.605 21/12/16,14:34:53,10,09,1, 11.9,1,1, 3.192, 10537.996, 273.266, 52703.601 21/12/16,14:34:53,11,09,1, 11.9,1,1, 3.192, 10537.976, 273.284, 52703.588 21/12/16,14:34:53,12,09,1, 11.9,1,1, 3.192, 10537.989, 273.299, 52703.578 21/12/16,14:34:53,13,09,1, 11.9,1,1, 3.192, 10537.993, 273.290, 52703.570 21/12/16,14:34:53,14,09,1, 11.9,1,1, 3.192, 10537.969, 273.273, 52703.556 21/12/16,14:34:53,15,09,1, 11.9,1,1, 3.192, 10537.980, 273.273, 52703.619 21/12/16,14:34:53,16,09,1, 11.9,1,1, 3.192, 10537.984, 273.282, 52703.571 21/12/16,14:34:53,17,09,1, 11.9,1,1, 3.192, 10537.972, 273.300, 52703.603 21/12/16,14:34:53,18,09,1, 11.9,1,1, 3.192, 10537.975, 273.305, 52703.573 21/12/16,14:34:53,19,09,1, 11.9,1,1, 3.192, 10537.987, 273.297, 52703.609 21/12/16,14:34:54,00,09,1, 11.9,1,1, 3.193, 10537.983, 273.297, 52703.609 21/12/16,14:34:54,01,09,1, 11.9,1,1, 3.193, 10537.966, 273.312, 52703.583 21/12/16,14:34:54,02,09,1, 11.9,1,1, 3.193, 10537.971, 273.319, 52703.602 21/12/16,14:34:54,03,09,1, 11.9,1,1, 3.193, 10537.958, 273.323, 52703.633 21/12/16,14:34:54,04,09,1, 11.9,1,1, 3.193, 10537.968, 273.306, 52703.652 21/12/16,14:34:54,05,09,1, 11.9,1,1, 3.193, 10537.910, 273.340, 52703.755 21/12/16,14:34:54,06,09,1, 11.9,1,1, 3.193, 10537.952, 273.290, 52703.530 21/12/16,14:34:54,07,09,1, 11.9,1,1, 3.193, 10537.970, 273.318, 52703.539 21/12/16,14:34:54,08,09,1, 11.9,1,1, 3.193, 10537.957, 273.315, 52703.550 21/12/16,14:34:54,09,09,1, 11.9,1,1, 3.193, 10537.960, 273.316, 52703.613 21/12/16,14:34:54,10,09,1, 11.9,1,1, 3.193, 10537.940, 273.318, 52703.580 21/12/16,14:34:54,11,09,1, 11.9,1,1, 3.193, 10537.942, 273.289, 52703.608 21/12/16,14:34:54,12,09,1, 11.9,1,1, 3.193, 10537.949, 273.305, 52703.591 21/12/16,14:34:54,13,09,1, 11.9,1,1, 3.193, 10537.957, 273.289, 52703.593 21/12/16,14:34:54,14,09,1, 11.9,1,1, 3.193, 10537.929, 273.294, 52703.601 21/12/16,14:34:54,15,09,1, 11.9,1,1, 3.193, 10537.954, 273.321, 52703.637 21/12/16,14:34:54,16,09,1, 11.9,1,1, 3.193, 10537.962, 273.323, 52703.597 21/12/16,14:34:54,17,09,1, 11.9,1,1, 3.193, 10537.924, 273.328, 52703.610 21/12/16,14:34:54,18,09,1, 11.9,1,1, 3.193, 10537.936, 273.312, 52703.621 21/12/16,14:34:54,19,09,1, 11.9,1,1, 3.193, 10537.949, 273.317, 52703.632 21/12/16,14:34:55,00,09,1, 11.9,1,1, 3.189, 10537.941, 273.317, 52703.632 21/12/16,14:34:55,01,09,1, 11.9,1,1, 3.189, 10537.931, 273.308, 52703.604 21/12/16,14:34:55,02,09,1, 11.9,1,1, 3.189, 10537.946, 273.321, 52703.628 21/12/16,14:34:55,03,09,1, 11.9,1,1, 3.189, 10537.953, 273.324, 52703.630 21/12/16,14:34:55,04,09,1, 11.9,1,1, 3.189, 10537.954, 273.303, 52703.613 21/12/16,14:34:55,05,09,1, 11.9,1,1, 3.189, 10537.932, 273.338, 52703.574 21/12/16,14:34:55,06,09,1, 11.9,1,1, 3.189, 10537.955, 273.327, 52703.610 21/12/16,14:34:55,07,09,1, 11.9,1,1, 3.189, 10537.919, 273.337, 52703.609 21/12/16,14:34:55,08,09,1, 11.9,1,1, 3.189, 10537.902, 273.325, 52703.626 21/12/16,14:34:55,09,09,1, 11.9,1,1, 3.189, 10537.906, 273.339, 52703.623 21/12/16,14:34:55,10,09,1, 11.9,1,1, 3.189, 10537.910, 273.345, 52703.611 21/12/16,14:34:55,11,09,1, 11.9,1,1, 3.189, 10537.912, 273.329, 52703.648 21/12/16,14:34:55,12,09,1, 11.9,1,1, 3.189, 10537.918, 273.340, 52703.626 21/12/16,14:34:55,13,09,1, 11.9,1,1, 3.189, 10537.908, 273.360, 52703.635 21/12/16,14:34:55,14,09,1, 11.9,1,1, 3.189, 10537.910, 273.333, 52703.626 21/12/16,14:34:55,15,09,1, 11.9,1,1, 3.189, 10537.923, 273.356, 52703.634 21/12/16,14:34:55,16,09,1, 11.9,1,1, 3.189, 10537.907, 273.346, 52703.625 21/12/16,14:34:55,17,09,1, 11.9,1,1, 3.189, 10537.912, 273.362, 52703.646 21/12/16,14:34:55,18,09,1, 11.9,1,1, 3.189, 10537.912, 273.367, 52703.622 21/12/16,14:34:55,19,09,1, 11.9,1,1, 3.189, 10537.883, 273.359, 52703.642 21/12/16,14:34:56,00,08,1, 11.9,1,1, 3.193, 10537.875, 273.359, 52703.642 21/12/16,14:34:56,01,08,1, 11.9,1,1, 3.193, 10537.876, 273.345, 52703.609 21/12/16,14:34:56,02,08,1, 11.9,1,1, 3.193, 10537.886, 273.371, 52703.579 21/12/16,14:34:56,03,08,1, 11.9,1,1, 3.193, 10537.900, 273.380, 52703.622 21/12/16,14:34:56,04,08,1, 11.9,1,1, 3.193, 10537.904, 273.365, 52703.601 21/12/16,14:34:56,05,08,1, 11.9,1,1, 3.193, 10537.903, 273.359, 52703.582 21/12/16,14:34:56,06,08,1, 11.9,1,1, 3.193, 10537.888, 273.368, 52703.627 21/12/16,14:34:56,07,08,1, 11.9,1,1, 3.193, 10537.862, 273.357, 52703.603 21/12/16,14:34:56,08,08,1, 11.9,1,1, 3.193, 10537.866, 273.388, 52703.628 21/12/16,14:34:56,09,08,1, 11.9,1,1, 3.193, 10537.878, 273.381, 52703.632 21/12/16,14:34:56,10,08,1, 11.9,1,1, 3.193, 10537.880, 273.383, 52703.841 21/12/16,14:34:56,11,08,1, 11.9,1,1, 3.193, 10537.887, 273.362, 52703.534 21/12/16,14:34:56,12,08,1, 11.9,1,1, 3.193, 10537.851, 273.382, 52703.607 21/12/16,14:34:56,13,08,1, 11.9,1,1, 3.193, 10537.859, 273.353, 52703.612 21/12/16,14:34:56,14,08,1, 11.9,1,1, 3.193, 10537.877, 273.374, 52703.598 21/12/16,14:34:56,15,08,1, 11.9,1,1, 3.193, 10537.880, 273.366, 52703.635 21/12/16,14:34:56,16,08,1, 11.9,1,1, 3.193, 10537.875, 273.355, 52703.650 21/12/16,14:34:56,17,08,1, 11.9,1,1, 3.193, 10537.880, 273.358, 52703.597 21/12/16,14:34:56,18,08,1, 11.9,1,1, 3.193, 10537.874, 273.347, 52703.624 21/12/16,14:34:56,19,08,1, 11.9,1,1, 3.193, 10537.892, 273.355, 52703.618 21/12/16,14:34:57,00,09,1, 11.9,1,1, 3.191, 10537.891, 273.355, 52703.618 21/12/16,14:34:57,01,09,1, 11.9,1,1, 3.191, 10537.891, 273.340, 52703.629 21/12/16,14:34:57,02,09,1, 11.9,1,1, 3.191, 10537.877, 273.373, 52703.745 21/12/16,14:34:57,03,09,1, 11.9,1,1, 3.191, 10537.882, 273.360, 52703.697 21/12/16,14:34:57,04,09,1, 11.9,1,1, 3.191, 10537.866, 273.387, 52703.734 21/12/16,14:34:57,05,09,1, 11.9,1,1, 3.191, 10537.889, 273.377, 52703.695 21/12/16,14:34:57,06,09,1, 11.9,1,1, 3.191, 10537.861, 273.371, 52703.697 21/12/16,14:34:57,07,09,1, 11.9,1,1, 3.191, 10537.904, 273.388, 52703.701 21/12/16,14:34:57,08,09,1, 11.9,1,1, 3.191, 10537.867, 273.372, 52703.702 21/12/16,14:34:57,09,09,1, 11.9,1,1, 3.191, 10537.876, 273.380, 52703.698 21/12/16,14:34:57,10,09,1, 11.9,1,1, 3.191, 10537.892, 273.374, 52703.713 21/12/16,14:34:57,11,09,1, 11.9,1,1, 3.191, 10537.884, 273.377, 52703.702 21/12/16,14:34:57,12,09,1, 11.9,1,1, 3.191, 10537.889, 273.395, 52703.726 21/12/16,14:34:57,13,09,1, 11.9,1,1, 3.191, 10537.901, 273.408, 52703.753 21/12/16,14:34:57,14,09,1, 11.9,1,1, 3.191, 10537.868, 273.406, 52703.716 21/12/16,14:34:57,15,09,1, 11.9,1,1, 3.191, 10537.882, 273.377, 52703.743 21/12/16,14:34:57,16,09,1, 11.9,1,1, 3.191, 10537.866, 273.403, 52703.669 21/12/16,14:34:57,17,09,1, 11.9,1,1, 3.191, 10537.878, 273.400, 52703.740 21/12/16,14:34:57,18,09,1, 11.9,1,1, 3.191, 10537.885, 273.393, 52703.733 21/12/16,14:34:57,19,09,1, 11.9,1,1, 3.191, 10537.866, 273.405, 52703.700 21/12/16,14:34:58,00,09,1, 11.8,1,1, 3.193, 10537.858, 273.405, 52703.700 21/12/16,14:34:58,01,09,1, 11.8,1,1, 3.193, 10537.882, 273.411, 52703.666 21/12/16,14:34:58,02,09,1, 11.8,1,1, 3.193, 10537.875, 273.413, 52703.728 21/12/16,14:34:58,03,09,1, 11.8,1,1, 3.193, 10537.854, 273.405, 52703.707 21/12/16,14:34:58,04,09,1, 11.8,1,1, 3.193, 10537.882, 273.408, 52703.718 21/12/16,14:34:58,05,09,1, 11.8,1,1, 3.193, 10537.874, 273.398, 52703.708 21/12/16,14:34:58,06,09,1, 11.8,1,1, 3.193, 10537.868, 273.363, 52703.693 21/12/16,14:34:58,07,09,1, 11.8,1,1, 3.193, 10537.861, 273.382, 52703.621 21/12/16,14:34:58,08,09,1, 11.8,1,1, 3.193, 10537.864, 273.400, 52703.726 21/12/16,14:34:58,09,09,1, 11.8,1,1, 3.193, 10537.899, 273.399, 52703.717 21/12/16,14:34:58,10,09,1, 11.8,1,1, 3.193, 10537.878, 273.397, 52703.707 21/12/16,14:34:58,11,09,1, 11.8,1,1, 3.193, 10537.867, 273.395, 52703.821 21/12/16,14:34:58,12,09,1, 11.8,1,1, 3.193, 10537.840, 273.396, 52703.675 21/12/16,14:34:58,13,09,1, 11.8,1,1, 3.193, 10537.849, 273.413, 52703.717 21/12/16,14:34:58,14,09,1, 11.8,1,1, 3.193, 10537.842, 273.411, 52703.671 21/12/16,14:34:58,15,09,1, 11.8,1,1, 3.193, 10537.870, 273.420, 52703.707 21/12/16,14:34:58,16,09,1, 11.8,1,1, 3.193, 10537.876, 273.399, 52703.716 21/12/16,14:34:58,17,09,1, 11.8,1,1, 3.193, 10537.867, 273.401, 52703.703 21/12/16,14:34:58,18,09,1, 11.8,1,1, 3.193, 10537.887, 273.407, 52703.710 21/12/16,14:34:58,19,09,1, 11.8,1,1, 3.193, 10537.867, 273.389, 52703.679 21/12/16,14:34:59,00,09,1, 11.9,1,1, 3.193, 10537.866, 273.389, 52703.679 21/12/16,14:34:59,01,09,1, 11.9,1,1, 3.193, 10537.862, 273.404, 52703.710 21/12/16,14:34:59,02,09,1, 11.9,1,1, 3.193, 10537.844, 273.415, 52703.681 21/12/16,14:34:59,03,09,1, 11.9,1,1, 3.193, 10537.848, 273.383, 52703.717 21/12/16,14:34:59,04,09,1, 11.9,1,1, 3.193, 10537.855, 273.422, 52703.701 21/12/16,14:34:59,05,09,1, 11.9,1,1, 3.193, 10537.872, 273.403, 52703.585 21/12/16,14:34:59,06,09,1, 11.9,1,1, 3.193, 10537.848, 273.417, 52703.800 21/12/16,14:34:59,07,09,1, 11.9,1,1, 3.193, 10537.866, 273.423, 52703.743 21/12/16,14:34:59,08,09,1, 11.9,1,1, 3.193, 10537.854, 273.422, 52703.748 21/12/16,14:34:59,09,09,1, 11.9,1,1, 3.193, 10537.846, 273.395, 52703.735 21/12/16,14:34:59,10,09,1, 11.9,1,1, 3.193, 10537.863, 273.410, 52703.704 21/12/16,14:34:59,11,09,1, 11.9,1,1, 3.193, 10537.874, 273.401, 52703.711 21/12/16,14:34:59,12,09,1, 11.9,1,1, 3.193, 10537.849, 273.423, 52703.708 21/12/16,14:34:59,13,09,1, 11.9,1,1, 3.193, 10537.879, 273.398, 52703.717 21/12/16,14:34:59,14,09,1, 11.9,1,1, 3.193, 10537.869, 273.423, 52703.690 21/12/16,14:34:59,15,09,1, 11.9,1,1, 3.193, 10537.858, 273.384, 52703.698 21/12/16,14:34:59,16,09,1, 11.9,1,1, 3.193, 10537.855, 273.394, 52703.716 21/12/16,14:34:59,17,09,1, 11.9,1,1, 3.193, 10537.836, 273.393, 52703.725 21/12/16,14:34:59,18,09,1, 11.9,1,1, 3.193, 10537.836, 273.404, 52703.692 21/12/16,14:34:59,19,09,1, 11.9,1,1, 3.193, 10537.840, 273.417, 52703.681 21/12/16,14:35:00,00,09,1, 11.9,1,1, 3.194, 10537.833, 273.417, 52703.681 21/12/16,14:35:00,01,09,1, 11.9,1,1, 3.194, 10537.819, 273.406, 52703.695 21/12/16,14:35:00,02,09,1, 11.9,1,1, 3.194, 10537.825, 273.390, 52703.672 21/12/16,14:35:00,03,09,1, 11.9,1,1, 3.194, 10537.866, 273.377, 52703.654 21/12/16,14:35:00,04,09,1, 11.9,1,1, 3.194, 10537.842, 273.381, 52703.630 21/12/16,14:35:00,05,09,1, 11.9,1,1, 3.194, 10537.853, 273.395, 52703.607 21/12/16,14:35:00,06,09,1, 11.9,1,1, 3.194, 10537.843, 273.385, 52703.603 21/12/16,14:35:00,07,09,1, 11.9,1,1, 3.194, 10537.838, 273.385, 52703.629 21/12/16,14:35:00,08,09,1, 11.9,1,1, 3.194, 10537.823, 273.390, 52703.602 21/12/16,14:35:00,09,09,1, 11.9,1,1, 3.194, 10537.825, 273.387, 52703.618 21/12/16,14:35:00,10,09,1, 11.9,1,1, 3.194, 10537.858, 273.392, 52703.638 21/12/16,14:35:00,11,09,1, 11.9,1,1, 3.194, 10537.832, 273.386, 52703.631 21/12/16,14:35:00,12,09,1, 11.9,1,1, 3.194, 10537.826, 273.375, 52703.638 21/12/16,14:35:00,13,09,1, 11.9,1,1, 3.194, 10537.843, 273.378, 52703.637 21/12/16,14:35:00,14,09,1, 11.9,1,1, 3.194, 10537.845, 273.376, 52703.624 21/12/16,14:35:00,15,09,1, 11.9,1,1, 3.194, 10537.843, 273.360, 52703.605 21/12/16,14:35:00,16,09,1, 11.9,1,1, 3.194, 10537.842, 273.342, 52703.640 21/12/16,14:35:00,17,09,1, 11.9,1,1, 3.194, 10537.840, 273.369, 52703.607 21/12/16,14:35:00,18,09,1, 11.9,1,1, 3.194, 10537.843, 273.373, 52703.633 21/12/16,14:35:00,19,09,1, 11.9,1,1, 3.194, 10537.847, 273.362, 52703.626 21/12/16,14:35:01,00,09,1, 11.9,1,1, 3.190, 10537.841, 273.362, 52703.626 21/12/16,14:35:01,01,09,1, 11.9,1,1, 3.190, 10537.849, 273.385, 52703.614 21/12/16,14:35:01,02,09,1, 11.9,1,1, 3.190, 10537.837, 273.393, 52703.624 21/12/16,14:35:01,03,09,1, 11.9,1,1, 3.190, 10537.828, 273.370, 52703.637 21/12/16,14:35:01,04,09,1, 11.9,1,1, 3.190, 10537.834, 273.369, 52703.611 21/12/16,14:35:01,05,09,1, 11.9,1,1, 3.190, 10537.830, 273.361, 52703.596 21/12/16,14:35:01,06,09,1, 11.9,1,1, 3.190, 10537.826, 273.373, 52703.633 21/12/16,14:35:01,07,09,1, 11.9,1,1, 3.190, 10537.822, 273.390, 52703.613 21/12/16,14:35:01,08,09,1, 11.9,1,1, 3.190, 10537.847, 273.407, 52703.614 21/12/16,14:35:01,09,09,1, 11.9,1,1, 3.190, 10537.827, 273.372, 52703.625 21/12/16,14:35:01,10,09,1, 11.9,1,1, 3.190, 10537.820, 273.371, 52703.604 21/12/16,14:35:01,11,09,1, 11.9,1,1, 3.190, 10537.817, 273.356, 52703.616 21/12/16,14:35:01,12,09,1, 11.9,1,1, 3.190, 10537.832, 273.365, 52703.614 21/12/16,14:35:01,13,09,1, 11.9,1,1, 3.190, 10537.818, 273.373, 52703.601 21/12/16,14:35:01,14,09,1, 11.9,1,1, 3.190, 10537.861, 273.317, 52703.348 21/12/16,14:35:01,15,09,1, 11.9,1,1, 3.190, 10537.850, 273.342, 52703.543 21/12/16,14:35:01,16,09,1, 11.9,1,1, 3.190, 10537.823, 273.362, 52703.576 21/12/16,14:35:01,17,09,1, 11.9,1,1, 3.190, 10537.821, 273.353, 52703.635 21/12/16,14:35:01,18,09,1, 11.9,1,1, 3.190, 10537.844, 273.347, 52703.622 21/12/16,14:35:01,19,09,1, 11.9,1,1, 3.190, 10537.841, 273.342, 52703.645 21/12/16,14:35:02,00,09,1, 11.9,1,1, 3.191, 10537.833, 273.342, 52703.645 21/12/16,14:35:02,01,09,1, 11.9,1,1, 3.191, 10537.842, 273.340, 52703.646 21/12/16,14:35:02,02,09,1, 11.9,1,1, 3.191, 10537.816, 273.337, 52703.643 21/12/16,14:35:02,03,09,1, 11.9,1,1, 3.191, 10537.855, 273.351, 52703.594 21/12/16,14:35:02,04,09,1, 11.9,1,1, 3.191, 10537.816, 273.337, 52703.630 21/12/16,14:35:02,05,09,1, 11.9,1,1, 3.191, 10537.824, 273.356, 52703.623 21/12/16,14:35:02,06,09,1, 11.9,1,1, 3.191, 10537.841, 273.354, 52703.642 21/12/16,14:35:02,07,09,1, 11.9,1,1, 3.191, 10537.830, 273.352, 52703.629 21/12/16,14:35:02,08,09,1, 11.9,1,1, 3.191, 10537.843, 273.340, 52703.630 21/12/16,14:35:02,09,09,1, 11.9,1,1, 3.191, 10537.856, 273.319, 52703.611 21/12/16,14:35:02,10,09,1, 11.9,1,1, 3.191, 10537.841, 273.347, 52703.626 21/12/16,14:35:02,11,09,1, 11.9,1,1, 3.191, 10537.828, 273.327, 52703.603 21/12/16,14:35:02,12,09,1, 11.9,1,1, 3.191, 10537.834, 273.333, 52703.584 21/12/16,14:35:02,13,09,1, 11.9,1,1, 3.191, 10537.827, 273.330, 52703.615 21/12/16,14:35:02,14,09,1, 11.9,1,1, 3.191, 10537.783, 273.320, 52703.544 21/12/16,14:35:02,15,09,1, 11.9,1,1, 3.191, 10537.811, 273.337, 52703.609 21/12/16,14:35:02,16,09,1, 11.9,1,1, 3.191, 10537.812, 273.338, 52703.696 21/12/16,14:35:02,17,09,1, 11.9,1,1, 3.191, 10537.817, 273.343, 52703.645 21/12/16,14:35:02,18,09,1, 11.9,1,1, 3.191, 10537.831, 273.328, 52703.635 21/12/16,14:35:02,19,09,1, 11.9,1,1, 3.191, 10537.838, 273.336, 52703.661 21/12/16,14:35:03,00,09,1, 11.8,1,1, 3.194, 10537.833, 273.336, 52703.661 21/12/16,14:35:03,01,09,1, 11.8,1,1, 3.194, 10537.810, 273.332, 52703.640 21/12/16,14:35:03,02,09,1, 11.8,1,1, 3.194, 10537.820, 273.320, 52703.690 21/12/16,14:35:03,03,09,1, 11.8,1,1, 3.194, 10537.808, 273.325, 52703.634 21/12/16,14:35:03,04,09,1, 11.8,1,1, 3.194, 10537.809, 273.328, 52703.633 21/12/16,14:35:03,05,09,1, 11.8,1,1, 3.194, 10537.817, 273.317, 52703.623 21/12/16,14:35:03,06,09,1, 11.8,1,1, 3.194, 10537.828, 273.315, 52703.599 21/12/16,14:35:03,07,09,1, 11.8,1,1, 3.194, 10537.838, 273.343, 52703.634 21/12/16,14:35:03,08,09,1, 11.8,1,1, 3.194, 10537.818, 273.311, 52703.631 21/12/16,14:35:03,09,09,1, 11.8,1,1, 3.194, 10537.849, 273.308, 52703.602 21/12/16,14:35:03,10,09,1, 11.8,1,1, 3.194, 10537.811, 273.301, 52703.613 21/12/16,14:35:03,11,09,1, 11.8,1,1, 3.194, 10537.830, 273.311, 52703.641 21/12/16,14:35:03,12,09,1, 11.8,1,1, 3.194, 10537.836, 273.319, 52703.607 21/12/16,14:35:03,13,09,1, 11.8,1,1, 3.194, 10537.821, 273.325, 52703.629 21/12/16,14:35:03,14,09,1, 11.8,1,1, 3.194, 10537.814, 273.320, 52703.612 21/12/16,14:35:03,15,09,1, 11.8,1,1, 3.194, 10537.832, 273.329, 52703.619 21/12/16,14:35:03,16,09,1, 11.8,1,1, 3.194, 10537.815, 273.320, 52703.582 21/12/16,14:35:03,17,09,1, 11.8,1,1, 3.194, 10537.821, 273.313, 52703.613 21/12/16,14:35:03,18,09,1, 11.8,1,1, 3.194, 10537.809, 273.330, 52703.589 21/12/16,14:35:03,19,09,1, 11.8,1,1, 3.194, 10537.842, 273.340, 52703.595 21/12/16,14:35:04,00,10,1, 11.9,1,1, 3.195, 10537.841, 273.340, 52703.595 21/12/16,14:35:04,01,10,1, 11.9,1,1, 3.195, 10537.817, 273.324, 52703.624 21/12/16,14:35:04,02,10,1, 11.9,1,1, 3.195, 10537.836, 273.320, 52703.608 21/12/16,14:35:04,03,10,1, 11.9,1,1, 3.195, 10537.828, 273.317, 52703.580 21/12/16,14:35:04,04,10,1, 11.9,1,1, 3.195, 10537.832, 273.323, 52703.600 21/12/16,14:35:04,05,10,1, 11.9,1,1, 3.195, 10537.831, 273.324, 52703.577 21/12/16,14:35:04,06,10,1, 11.9,1,1, 3.195, 10537.839, 273.316, 52703.629 21/12/16,14:35:04,07,10,1, 11.9,1,1, 3.195, 10537.815, 273.315, 52703.622 21/12/16,14:35:04,08,10,1, 11.9,1,1, 3.195, 10537.812, 273.300, 52703.614 21/12/16,14:35:04,09,10,1, 11.9,1,1, 3.195, 10537.828, 273.289, 52703.625 21/12/16,14:35:04,10,10,1, 11.9,1,1, 3.195, 10537.834, 273.298, 52703.651 21/12/16,14:35:04,11,10,1, 11.9,1,1, 3.195, 10537.808, 273.321, 52703.618 21/12/16,14:35:04,12,10,1, 11.9,1,1, 3.195, 10537.829, 273.312, 52703.636 21/12/16,14:35:04,13,10,1, 11.9,1,1, 3.195, 10537.806, 273.307, 52703.662 21/12/16,14:35:04,14,10,1, 11.9,1,1, 3.195, 10537.827, 273.298, 52703.624 21/12/16,14:35:04,15,10,1, 11.9,1,1, 3.195, 10537.828, 273.303, 52703.641 21/12/16,14:35:04,16,10,1, 11.9,1,1, 3.195, 10537.798, 273.309, 52703.662 21/12/16,14:35:04,17,10,1, 11.9,1,1, 3.195, 10537.823, 273.294, 52703.604 21/12/16,14:35:04,18,10,1, 11.9,1,1, 3.195, 10537.796, 273.301, 52703.630 21/12/16,14:35:04,19,10,1, 11.9,1,1, 3.195, 10537.826, 273.274, 52703.586 21/12/16,14:35:05,00,08,1, 11.9,1,1, 3.193, 10537.825, 273.274, 52703.586 21/12/16,14:35:05,01,08,1, 11.9,1,1, 3.193, 10537.847, 273.296, 52703.651 21/12/16,14:35:05,02,08,1, 11.9,1,1, 3.193, 10537.826, 273.299, 52703.642 21/12/16,14:35:05,03,08,1, 11.9,1,1, 3.193, 10537.822, 273.272, 52703.631 21/12/16,14:35:05,04,08,1, 11.9,1,1, 3.193, 10537.837, 273.279, 52703.642 21/12/16,14:35:05,05,08,1, 11.9,1,1, 3.193, 10537.818, 273.267, 52703.649 21/12/16,14:35:05,06,08,1, 11.9,1,1, 3.193, 10537.806, 273.270, 52703.620 21/12/16,14:35:05,07,08,1, 11.9,1,1, 3.193, 10537.832, 273.258, 52703.596 21/12/16,14:35:05,08,08,1, 11.9,1,1, 3.193, 10537.838, 273.272, 52703.632 21/12/16,14:35:05,09,08,1, 11.9,1,1, 3.193, 10537.827, 273.261, 52703.611 21/12/16,14:35:05,10,08,1, 11.9,1,1, 3.193, 10537.843, 273.273, 52703.651 21/12/16,14:35:05,11,08,1, 11.9,1,1, 3.193, 10537.826, 273.252, 52703.639 21/12/16,14:35:05,12,08,1, 11.9,1,1, 3.193, 10537.838, 273.272, 52703.609 21/12/16,14:35:05,13,08,1, 11.9,1,1, 3.193, 10537.846, 273.265, 52703.614 21/12/16,14:35:05,14,08,1, 11.9,1,1, 3.193, 10537.850, 273.259, 52703.601 21/12/16,14:35:05,15,08,1, 11.9,1,1, 3.193, 10537.811, 273.252, 52703.634 21/12/16,14:35:05,16,08,1, 11.9,1,1, 3.193, 10537.850, 273.262, 52703.604 21/12/16,14:35:05,17,08,1, 11.9,1,1, 3.193, 10537.833, 273.265, 52703.580 21/12/16,14:35:05,18,08,1, 11.9,1,1, 3.193, 10537.833, 273.268, 52703.601 21/12/16,14:35:05,19,08,1, 11.9,1,1, 3.193, 10537.852, 273.269, 52703.602 21/12/16,14:35:06,00,09,1, 11.9,1,1, 3.192, 10537.850, 273.269, 52703.602 21/12/16,14:35:06,01,09,1, 11.9,1,1, 3.192, 10537.840, 273.257, 52703.627 21/12/16,14:35:06,02,09,1, 11.9,1,1, 3.192, 10537.843, 273.252, 52703.607 21/12/16,14:35:06,03,09,1, 11.9,1,1, 3.192, 10537.840, 273.249, 52703.625 21/12/16,14:35:06,04,09,1, 11.9,1,1, 3.192, 10537.857, 273.267, 52703.653 21/12/16,14:35:06,05,09,1, 11.9,1,1, 3.192, 10537.836, 273.253, 52703.605 21/12/16,14:35:06,06,09,1, 11.9,1,1, 3.192, 10537.863, 273.247, 52703.598 21/12/16,14:35:06,07,09,1, 11.9,1,1, 3.192, 10537.824, 273.240, 52703.599 21/12/16,14:35:06,08,09,1, 11.9,1,1, 3.192, 10537.845, 273.241, 52703.597 21/12/16,14:35:06,09,09,1, 11.9,1,1, 3.192, 10537.843, 273.254, 52703.602 21/12/16,14:35:06,10,09,1, 11.9,1,1, 3.192, 10537.833, 273.224, 52703.592 21/12/16,14:35:06,11,09,1, 11.9,1,1, 3.192, 10537.841, 273.261, 52703.624 21/12/16,14:35:06,12,09,1, 11.9,1,1, 3.192, 10537.844, 273.253, 52703.609 21/12/16,14:35:06,13,09,1, 11.9,1,1, 3.192, 10537.860, 273.246, 52703.589 21/12/16,14:35:06,14,09,1, 11.9,1,1, 3.192, 10537.850, 273.240, 52703.632 21/12/16,14:35:06,15,09,1, 11.9,1,1, 3.192, 10537.841, 273.248, 52703.629 21/12/16,14:35:06,16,09,1, 11.9,1,1, 3.192, 10537.859, 273.236, 52703.617 21/12/16,14:35:06,17,09,1, 11.9,1,1, 3.192, 10537.854, 273.263, 52703.615 21/12/16,14:35:06,18,09,1, 11.9,1,1, 3.192, 10537.847, 273.253, 52703.624 21/12/16,14:35:06,19,09,1, 11.9,1,1, 3.192, 10537.851, 273.251, 52703.615 21/12/16,14:35:07,00,09,1, 11.9,1,1, 3.194, 10537.850, 273.251, 52703.615 21/12/16,14:35:07,01,09,1, 11.9,1,1, 3.194, 10537.852, 273.253, 52703.609 21/12/16,14:35:07,02,09,1, 11.9,1,1, 3.194, 10537.848, 273.237, 52703.576 21/12/16,14:35:07,03,09,1, 11.9,1,1, 3.194, 10537.836, 273.259, 52703.581 21/12/16,14:35:07,04,09,1, 11.9,1,1, 3.194, 10537.848, 273.237, 52703.608 21/12/16,14:35:07,05,09,1, 11.9,1,1, 3.194, 10537.861, 273.235, 52703.591 21/12/16,14:35:07,06,09,1, 11.9,1,1, 3.194, 10537.883, 273.211, 52703.594 21/12/16,14:35:07,07,09,1, 11.9,1,1, 3.194, 10537.875, 273.238, 52703.665 21/12/16,14:35:07,08,09,1, 11.9,1,1, 3.194, 10537.864, 273.233, 52703.635 21/12/16,14:35:07,09,09,1, 11.9,1,1, 3.194, 10537.850, 273.221, 52703.612 21/12/16,14:35:07,10,09,1, 11.9,1,1, 3.194, 10537.860, 273.225, 52703.620 21/12/16,14:35:07,11,09,1, 11.9,1,1, 3.194, 10537.865, 273.216, 52703.618 21/12/16,14:35:07,12,09,1, 11.9,1,1, 3.194, 10537.853, 273.214, 52703.615 21/12/16,14:35:07,13,09,1, 11.9,1,1, 3.194, 10537.864, 273.234, 52703.631 21/12/16,14:35:07,14,09,1, 11.9,1,1, 3.194, 10537.851, 273.221, 52703.602 21/12/16,14:35:07,15,09,1, 11.9,1,1, 3.194, 10537.862, 273.235, 52703.684 21/12/16,14:35:07,16,09,1, 11.9,1,1, 3.194, 10537.872, 273.227, 52703.606 21/12/16,14:35:07,17,09,1, 11.9,1,1, 3.194, 10537.847, 273.206, 52703.566 21/12/16,14:35:07,18,09,1, 11.9,1,1, 3.194, 10537.845, 273.211, 52703.599 21/12/16,14:35:07,19,09,1, 11.9,1,1, 3.194, 10537.869, 273.219, 52703.637 21/12/16,14:35:08,00,09,1, 11.9,1,1, 3.193, 10537.866, 273.219, 52703.637 21/12/16,14:35:08,01,09,1, 11.9,1,1, 3.193, 10537.858, 273.209, 52703.618 21/12/16,14:35:08,02,09,1, 11.9,1,1, 3.193, 10537.867, 273.258, 52703.625 21/12/16,14:35:08,03,09,1, 11.9,1,1, 3.193, 10537.854, 273.219, 52703.628 21/12/16,14:35:08,04,09,1, 11.9,1,1, 3.193, 10537.855, 273.241, 52703.585 21/12/16,14:35:08,05,09,1, 11.9,1,1, 3.193, 10537.857, 273.232, 52703.579 21/12/16,14:35:08,06,09,1, 11.9,1,1, 3.193, 10537.862, 273.207, 52703.599 21/12/16,14:35:08,07,09,1, 11.9,1,1, 3.193, 10537.845, 273.223, 52703.591 21/12/16,14:35:08,08,09,1, 11.9,1,1, 3.193, 10537.849, 273.213, 52703.637 21/12/16,14:35:08,09,09,1, 11.9,1,1, 3.193, 10537.874, 273.203, 52703.610 21/12/16,14:35:08,10,09,1, 11.9,1,1, 3.193, 10537.867, 273.200, 52703.569 21/12/16,14:35:08,11,09,1, 11.9,1,1, 3.193, 10537.849, 273.191, 52703.602 21/12/16,14:35:08,12,09,1, 11.9,1,1, 3.193, 10537.867, 273.210, 52703.577 21/12/16,14:35:08,13,09,1, 11.9,1,1, 3.193, 10537.857, 273.220, 52703.610 21/12/16,14:35:08,14,09,1, 11.9,1,1, 3.193, 10537.872, 273.213, 52703.622 21/12/16,14:35:08,15,09,1, 11.9,1,1, 3.193, 10537.894, 273.196, 52703.605 21/12/16,14:35:08,16,09,1, 11.9,1,1, 3.193, 10537.859, 273.216, 52703.620 21/12/16,14:35:08,17,09,1, 11.9,1,1, 3.193, 10537.886, 273.205, 52703.632 21/12/16,14:35:08,18,09,1, 11.9,1,1, 3.193, 10537.863, 273.201, 52703.616 21/12/16,14:35:08,19,09,1, 11.9,1,1, 3.193, 10537.859, 273.209, 52703.612 21/12/16,14:35:09,00,10,1, 11.9,1,1, 3.190, 10537.858, 273.209, 52703.612 21/12/16,14:35:09,01,10,1, 11.9,1,1, 3.190, 10537.870, 273.189, 52703.622 21/12/16,14:35:09,02,10,1, 11.9,1,1, 3.190, 10537.851, 273.196, 52703.757 21/12/16,14:35:09,03,10,1, 11.9,1,1, 3.190, 10537.844, 273.212, 52703.619 21/12/16,14:35:09,04,10,1, 11.9,1,1, 3.190, 10537.848, 273.194, 52703.626 21/12/16,14:35:09,05,10,1, 11.9,1,1, 3.190, 10537.856, 273.169, 52703.591 21/12/16,14:35:09,06,10,1, 11.9,1,1, 3.190, 10537.869, 273.176, 52703.595 21/12/16,14:35:09,07,10,1, 11.9,1,1, 3.190, 10537.851, 273.197, 52703.611 21/12/16,14:35:09,08,10,1, 11.9,1,1, 3.190, 10537.868, 273.187, 52703.600 21/12/16,14:35:09,09,10,1, 11.9,1,1, 3.190, 10537.866, 273.196, 52703.595 21/12/16,14:35:09,10,10,1, 11.9,1,1, 3.190, 10537.873, 273.200, 52703.600 21/12/16,14:35:09,11,10,1, 11.9,1,1, 3.190, 10537.860, 273.180, 52703.609 21/12/16,14:35:09,12,10,1, 11.9,1,1, 3.190, 10537.858, 273.176, 52703.611 21/12/16,14:35:09,13,10,1, 11.9,1,1, 3.190, 10537.877, 273.177, 52703.612 21/12/16,14:35:09,14,10,1, 11.9,1,1, 3.190, 10537.886, 273.167, 52703.616 21/12/16,14:35:09,15,10,1, 11.9,1,1, 3.190, 10537.873, 273.166, 52703.634 21/12/16,14:35:09,16,10,1, 11.9,1,1, 3.190, 10537.874, 273.177, 52703.614 21/12/16,14:35:09,17,10,1, 11.9,1,1, 3.190, 10537.868, 273.151, 52703.590 21/12/16,14:35:09,18,10,1, 11.9,1,1, 3.190, 10537.867, 273.167, 52703.601 21/12/16,14:35:09,19,10,1, 11.9,1,1, 3.190, 10537.856, 273.163, 52703.603 21/12/16,14:35:10,00,10,1, 11.9,1,1, 3.192, 10537.850, 273.163, 52703.603 21/12/16,14:35:10,01,10,1, 11.9,1,1, 3.192, 10537.872, 273.178, 52703.620 21/12/16,14:35:10,02,10,1, 11.9,1,1, 3.192, 10537.879, 273.164, 52703.620 21/12/16,14:35:10,03,10,1, 11.9,1,1, 3.192, 10537.878, 273.157, 52703.642 21/12/16,14:35:10,04,10,1, 11.9,1,1, 3.192, 10537.903, 273.170, 52703.611 21/12/16,14:35:10,05,10,1, 11.9,1,1, 3.192, 10537.891, 273.154, 52703.634 21/12/16,14:35:10,06,10,1, 11.9,1,1, 3.192, 10537.861, 273.177, 52703.613 21/12/16,14:35:10,07,10,1, 11.9,1,1, 3.192, 10537.865, 273.157, 52703.590 21/12/16,14:35:10,08,10,1, 11.9,1,1, 3.192, 10537.883, 273.152, 52703.641 21/12/16,14:35:10,09,10,1, 11.9,1,1, 3.192, 10537.903, 273.175, 52703.633 21/12/16,14:35:10,10,10,1, 11.9,1,1, 3.192, 10537.898, 273.179, 52703.536 21/12/16,14:35:10,11,10,1, 11.9,1,1, 3.192, 10537.900, 273.173, 52703.579 21/12/16,14:35:10,12,10,1, 11.9,1,1, 3.192, 10537.893, 273.175, 52703.619 21/12/16,14:35:10,13,10,1, 11.9,1,1, 3.192, 10537.899, 273.152, 52703.583 21/12/16,14:35:10,14,10,1, 11.9,1,1, 3.192, 10537.898, 273.177, 52703.554 21/12/16,14:35:10,15,10,1, 11.9,1,1, 3.192, 10537.879, 273.193, 52703.581 21/12/16,14:35:10,16,10,1, 11.9,1,1, 3.192, 10537.866, 273.152, 52703.601 21/12/16,14:35:10,17,10,1, 11.9,1,1, 3.192, 10537.882, 273.160, 52703.587 21/12/16,14:35:10,18,10,1, 11.9,1,1, 3.192, 10537.886, 273.175, 52703.606 21/12/16,14:35:10,19,10,1, 11.9,1,1, 3.192, 10537.889, 273.153, 52703.633 21/12/16,14:35:11,00,10,1, 11.8,1,1, 3.192, 10537.883, 273.153, 52703.633 21/12/16,14:35:11,01,10,1, 11.8,1,1, 3.192, 10537.888, 273.168, 52703.562 21/12/16,14:35:11,02,10,1, 11.8,1,1, 3.192, 10537.853, 273.154, 52703.614 21/12/16,14:35:11,03,10,1, 11.8,1,1, 3.192, 10537.887, 273.164, 52703.592 21/12/16,14:35:11,04,10,1, 11.8,1,1, 3.192, 10537.867, 273.173, 52703.675 21/12/16,14:35:11,05,10,1, 11.8,1,1, 3.192, 10537.849, 273.161, 52703.620 21/12/16,14:35:11,06,10,1, 11.8,1,1, 3.192, 10537.879, 273.160, 52703.627 21/12/16,14:35:11,07,10,1, 11.8,1,1, 3.192, 10537.879, 273.159, 52703.603 21/12/16,14:35:11,08,10,1, 11.8,1,1, 3.192, 10537.888, 273.145, 52703.583 21/12/16,14:35:11,09,10,1, 11.8,1,1, 3.192, 10537.862, 273.136, 52703.542 21/12/16,14:35:11,10,10,1, 11.8,1,1, 3.192, 10537.863, 273.130, 52703.517 21/12/16,14:35:11,11,10,1, 11.8,1,1, 3.192, 10537.849, 273.148, 52703.692 21/12/16,14:35:11,12,10,1, 11.8,1,1, 3.192, 10537.887, 273.156, 52703.601 21/12/16,14:35:11,13,10,1, 11.8,1,1, 3.192, 10537.888, 273.161, 52703.582 21/12/16,14:35:11,14,10,1, 11.8,1,1, 3.192, 10537.896, 273.148, 52703.591 21/12/16,14:35:11,15,10,1, 11.8,1,1, 3.192, 10537.885, 273.133, 52703.617 21/12/16,14:35:11,16,10,1, 11.8,1,1, 3.192, 10537.897, 273.140, 52703.569 21/12/16,14:35:11,17,10,1, 11.8,1,1, 3.192, 10537.883, 273.124, 52703.598 21/12/16,14:35:11,18,10,1, 11.8,1,1, 3.192, 10537.880, 273.122, 52703.619 21/12/16,14:35:11,19,10,1, 11.8,1,1, 3.192, 10537.885, 273.153, 52703.583 21/12/16,14:35:12,00,08,1, 11.9,1,1, 3.192, 10537.883, 273.153, 52703.583 21/12/16,14:35:12,01,08,1, 11.9,1,1, 3.192, 10537.914, 273.154, 52703.642 21/12/16,14:35:12,02,08,1, 11.9,1,1, 3.192, 10537.885, 273.140, 52703.635 21/12/16,14:35:12,03,08,1, 11.9,1,1, 3.192, 10537.874, 273.148, 52703.664 21/12/16,14:35:12,04,08,1, 11.9,1,1, 3.192, 10537.906, 273.115, 52703.630 21/12/16,14:35:12,05,08,1, 11.9,1,1, 3.192, 10537.890, 273.140, 52703.621 21/12/16,14:35:12,06,08,1, 11.9,1,1, 3.192, 10537.885, 273.145, 52703.628 21/12/16,14:35:12,07,08,1, 11.9,1,1, 3.192, 10537.896, 273.139, 52703.593 21/12/16,14:35:12,08,08,1, 11.9,1,1, 3.192, 10537.898, 273.114, 52703.591 21/12/16,14:35:12,09,08,1, 11.9,1,1, 3.192, 10537.879, 273.142, 52703.599 21/12/16,14:35:12,10,08,1, 11.9,1,1, 3.192, 10537.882, 273.125, 52703.598 21/12/16,14:35:12,11,08,1, 11.9,1,1, 3.192, 10537.882, 273.133, 52703.616 21/12/16,14:35:12,12,08,1, 11.9,1,1, 3.192, 10537.899, 273.148, 52703.613 21/12/16,14:35:12,13,08,1, 11.9,1,1, 3.192, 10537.895, 273.132, 52703.604 21/12/16,14:35:12,14,08,1, 11.9,1,1, 3.192, 10537.919, 273.150, 52703.606 21/12/16,14:35:12,15,08,1, 11.9,1,1, 3.192, 10537.906, 273.144, 52703.596 21/12/16,14:35:12,16,08,1, 11.9,1,1, 3.192, 10537.917, 273.125, 52703.579 21/12/16,14:35:12,17,08,1, 11.9,1,1, 3.192, 10537.906, 273.138, 52703.585 21/12/16,14:35:12,18,08,1, 11.9,1,1, 3.192, 10537.911, 273.136, 52703.606 21/12/16,14:35:12,19,08,1, 11.9,1,1, 3.192, 10537.920, 273.130, 52703.596 21/12/16,14:35:13,00,08,1, 11.9,1,1, 3.191, 10537.916, 273.130, 52703.596 21/12/16,14:35:13,01,08,1, 11.9,1,1, 3.191, 10537.911, 273.122, 52703.612 21/12/16,14:35:13,02,08,1, 11.9,1,1, 3.191, 10537.922, 273.134, 52703.615 21/12/16,14:35:13,03,08,1, 11.9,1,1, 3.191, 10537.906, 273.121, 52703.635 21/12/16,14:35:13,04,08,1, 11.9,1,1, 3.191, 10537.931, 273.124, 52703.626 21/12/16,14:35:13,05,08,1, 11.9,1,1, 3.191, 10537.919, 273.131, 52703.612 21/12/16,14:35:13,06,08,1, 11.9,1,1, 3.191, 10537.893, 273.135, 52703.616 21/12/16,14:35:13,07,08,1, 11.9,1,1, 3.191, 10537.901, 273.128, 52703.609 21/12/16,14:35:13,08,08,1, 11.9,1,1, 3.191, 10537.916, 273.138, 52703.609 21/12/16,14:35:13,09,08,1, 11.9,1,1, 3.191, 10537.912, 273.130, 52703.619 21/12/16,14:35:13,10,08,1, 11.9,1,1, 3.191, 10537.918, 273.129, 52703.621 21/12/16,14:35:13,11,08,1, 11.9,1,1, 3.191, 10537.934, 273.116, 52703.602 21/12/16,14:35:13,12,08,1, 11.9,1,1, 3.191, 10537.915, 273.097, 52703.584 21/12/16,14:35:13,13,08,1, 11.9,1,1, 3.191, 10537.933, 273.105, 52703.483 21/12/16,14:35:13,14,08,1, 11.9,1,1, 3.191, 10537.938, 273.111, 52703.649 21/12/16,14:35:13,15,08,1, 11.9,1,1, 3.191, 10537.883, 273.119, 52703.553 21/12/16,14:35:13,16,08,1, 11.9,1,1, 3.191, 10537.947, 273.123, 52703.606 21/12/16,14:35:13,17,08,1, 11.9,1,1, 3.191, 10537.928, 273.122, 52703.608 21/12/16,14:35:13,18,08,1, 11.9,1,1, 3.191, 10537.923, 273.116, 52703.520 21/12/16,14:35:13,19,08,1, 11.9,1,1, 3.191, 10537.905, 273.126, 52703.703 21/12/16,14:35:14,00,07,1, 11.9,1,1, 3.193, 10537.900, 273.126, 52703.703 21/12/16,14:35:14,01,07,1, 11.9,1,1, 3.193, 10537.929, 273.121, 52703.577 21/12/16,14:35:14,02,07,1, 11.9,1,1, 3.193, 10537.934, 273.137, 52703.609 21/12/16,14:35:14,03,07,1, 11.9,1,1, 3.193, 10537.917, 273.141, 52703.590 21/12/16,14:35:14,04,07,1, 11.9,1,1, 3.193, 10537.908, 273.151, 52703.611 21/12/16,14:35:14,05,07,1, 11.9,1,1, 3.193, 10537.906, 273.128, 52703.640 21/12/16,14:35:14,06,07,1, 11.9,1,1, 3.193, 10537.911, 273.154, 52703.572 21/12/16,14:35:14,07,07,1, 11.9,1,1, 3.193, 10537.917, 273.149, 52703.597 21/12/16,14:35:14,08,07,1, 11.9,1,1, 3.193, 10537.907, 273.132, 52703.601 21/12/16,14:35:14,09,07,1, 11.9,1,1, 3.193, 10537.907, 273.140, 52703.612 21/12/16,14:35:14,10,07,1, 11.9,1,1, 3.193, 10537.923, 273.142, 52703.644 21/12/16,14:35:14,11,07,1, 11.9,1,1, 3.193, 10537.913, 273.141, 52703.633 21/12/16,14:35:14,12,07,1, 11.9,1,1, 3.193, 10537.908, 273.127, 52703.609 21/12/16,14:35:14,13,07,1, 11.9,1,1, 3.193, 10537.923, 273.140, 52703.597 21/12/16,14:35:14,14,07,1, 11.9,1,1, 3.193, 10537.911, 273.163, 52703.621 21/12/16,14:35:14,15,07,1, 11.9,1,1, 3.193, 10537.929, 273.137, 52703.597 21/12/16,14:35:14,16,07,1, 11.9,1,1, 3.193, 10537.874, 273.140, 52703.475 21/12/16,14:35:14,17,07,1, 11.9,1,1, 3.193, 10537.973, 273.128, 52703.472 21/12/16,14:35:14,18,07,1, 11.9,1,1, 3.193, 10537.879, 273.155, 52703.588 21/12/16,14:35:14,19,07,1, 11.9,1,1, 3.193, 10537.898, 273.150, 52703.625 21/12/16,14:35:15,00,07,1, 11.9,1,1, 3.192, 10537.891, 273.150, 52703.625 21/12/16,14:35:15,01,07,1, 11.9,1,1, 3.192, 10537.917, 273.147, 52703.621 21/12/16,14:35:15,02,07,1, 11.9,1,1, 3.192, 10537.901, 273.157, 52703.597 21/12/16,14:35:15,03,07,1, 11.9,1,1, 3.192, 10537.911, 273.175, 52703.620 21/12/16,14:35:15,04,07,1, 11.9,1,1, 3.192, 10537.945, 273.160, 52703.585 21/12/16,14:35:15,05,07,1, 11.9,1,1, 3.192, 10537.908, 273.168, 52703.626 21/12/16,14:35:15,06,07,1, 11.9,1,1, 3.192, 10537.886, 273.135, 52703.612 21/12/16,14:35:15,07,07,1, 11.9,1,1, 3.192, 10537.919, 273.130, 52703.593 21/12/16,14:35:15,08,07,1, 11.9,1,1, 3.192, 10537.917, 273.143, 52703.602 21/12/16,14:35:15,09,07,1, 11.9,1,1, 3.192, 10537.913, 273.117, 52703.608 21/12/16,14:35:15,10,07,1, 11.9,1,1, 3.192, 10537.906, 273.099, 52703.613 21/12/16,14:35:15,11,07,1, 11.9,1,1, 3.192, 10537.905, 273.131, 52703.592 21/12/16,14:35:15,12,07,1, 11.9,1,1, 3.192, 10537.917, 273.147, 52703.606 21/12/16,14:35:15,13,07,1, 11.9,1,1, 3.192, 10537.891, 273.126, 52703.626 21/12/16,14:35:15,14,07,1, 11.9,1,1, 3.192, 10537.895, 273.111, 52703.612 21/12/16,14:35:15,15,07,1, 11.9,1,1, 3.192, 10537.898, 273.148, 52703.642 21/12/16,14:35:15,16,07,1, 11.9,1,1, 3.192, 10537.918, 273.113, 52703.631 21/12/16,14:35:15,17,07,1, 11.9,1,1, 3.192, 10537.913, 273.121, 52703.641 21/12/16,14:35:15,18,07,1, 11.9,1,1, 3.192, 10537.913, 273.124, 52703.648 21/12/16,14:35:15,19,07,1, 11.9,1,1, 3.192, 10537.923, 273.108, 52703.668 21/12/16,14:35:16,00,07,1, 11.8,1,1, 3.191, 10537.916, 273.108, 52703.668 21/12/16,14:35:16,01,07,1, 11.8,1,1, 3.191, 10537.898, 273.115, 52703.642 21/12/16,14:35:16,02,07,1, 11.8,1,1, 3.191, 10537.929, 273.157, 52703.828 21/12/16,14:35:16,03,07,1, 11.8,1,1, 3.191, 10537.924, 273.134, 52703.544 21/12/16,14:35:16,04,07,1, 11.8,1,1, 3.191, 10537.913, 273.148, 52703.611 21/12/16,14:35:16,05,07,1, 11.8,1,1, 3.191, 10537.915, 273.128, 52703.621 21/12/16,14:35:16,06,07,1, 11.8,1,1, 3.191, 10537.920, 273.138, 52703.666 21/12/16,14:35:16,07,07,1, 11.8,1,1, 3.191, 10537.924, 273.162, 52703.615 21/12/16,14:35:16,08,07,1, 11.8,1,1, 3.191, 10537.932, 273.116, 52703.642 21/12/16,14:35:16,09,07,1, 11.8,1,1, 3.191, 10537.913, 273.142, 52703.682 21/12/16,14:35:16,10,07,1, 11.8,1,1, 3.191, 10537.933, 273.143, 52703.644 21/12/16,14:35:16,11,07,1, 11.8,1,1, 3.191, 10537.909, 273.133, 52703.632 21/12/16,14:35:16,12,07,1, 11.8,1,1, 3.191, 10537.918, 273.146, 52703.619 21/12/16,14:35:16,13,07,1, 11.8,1,1, 3.191, 10537.900, 273.124, 52703.603 21/12/16,14:35:16,14,07,1, 11.8,1,1, 3.191, 10537.912, 273.143, 52703.631 21/12/16,14:35:16,15,07,1, 11.8,1,1, 3.191, 10537.891, 273.139, 52703.623 21/12/16,14:35:16,16,07,1, 11.8,1,1, 3.191, 10537.918, 273.125, 52703.629 21/12/16,14:35:16,17,07,1, 11.8,1,1, 3.191, 10537.926, 273.139, 52703.596 21/12/16,14:35:16,18,07,1, 11.8,1,1, 3.191, 10537.922, 273.144, 52703.610 21/12/16,14:35:16,19,07,1, 11.8,1,1, 3.191, 10537.924, 273.108, 52703.646 21/12/16,14:35:17,00,07,1, 11.9,1,1, 3.191, 10537.916, 273.108, 52703.646 21/12/16,14:35:17,01,07,1, 11.9,1,1, 3.191, 10537.906, 273.123, 52703.643 21/12/16,14:35:17,02,07,1, 11.9,1,1, 3.191, 10537.913, 273.133, 52703.623 21/12/16,14:35:17,03,07,1, 11.9,1,1, 3.191, 10537.902, 273.129, 52703.680 21/12/16,14:35:17,04,07,1, 11.9,1,1, 3.191, 10537.916, 273.139, 52703.651 21/12/16,14:35:17,05,07,1, 11.9,1,1, 3.191, 10537.892, 273.133, 52703.628 21/12/16,14:35:17,06,07,1, 11.9,1,1, 3.191, 10537.925, 273.127, 52703.622 21/12/16,14:35:17,07,07,1, 11.9,1,1, 3.191, 10537.911, 273.119, 52703.629 21/12/16,14:35:17,08,07,1, 11.9,1,1, 3.191, 10537.907, 273.133, 52703.620 21/12/16,14:35:17,09,07,1, 11.9,1,1, 3.191, 10537.919, 273.103, 52703.636 21/12/16,14:35:17,10,07,1, 11.9,1,1, 3.191, 10537.888, 273.157, 52703.868 21/12/16,14:35:17,11,07,1, 11.9,1,1, 3.191, 10537.912, 273.133, 52703.641 21/12/16,14:35:17,12,07,1, 11.9,1,1, 3.191, 10537.931, 273.144, 52703.635 21/12/16,14:35:17,13,07,1, 11.9,1,1, 3.191, 10537.914, 273.138, 52703.596 21/12/16,14:35:17,14,07,1, 11.9,1,1, 3.191, 10537.913, 273.124, 52703.632 21/12/16,14:35:17,15,07,1, 11.9,1,1, 3.191, 10537.898, 273.122, 52703.645 21/12/16,14:35:17,16,07,1, 11.9,1,1, 3.191, 10537.923, 273.130, 52703.617 21/12/16,14:35:17,17,07,1, 11.9,1,1, 3.191, 10537.911, 273.139, 52703.664 21/12/16,14:35:17,18,07,1, 11.9,1,1, 3.191, 10537.918, 273.144, 52703.640 21/12/16,14:35:17,19,07,1, 11.9,1,1, 3.191, 10537.900, 273.133, 52703.653 21/12/16,14:35:18,00,07,1, 11.8,1,1, 3.189, 10537.891, 273.133, 52703.653 21/12/16,14:35:18,01,07,1, 11.8,1,1, 3.189, 10537.904, 273.122, 52703.616 21/12/16,14:35:18,02,07,1, 11.8,1,1, 3.189, 10537.886, 273.139, 52703.650 21/12/16,14:35:18,03,07,1, 11.8,1,1, 3.189, 10537.909, 273.128, 52703.612 21/12/16,14:35:18,04,07,1, 11.8,1,1, 3.189, 10537.907, 273.126, 52703.674 21/12/16,14:35:18,05,07,1, 11.8,1,1, 3.189, 10537.930, 273.125, 52703.641 21/12/16,14:35:18,06,07,1, 11.8,1,1, 3.189, 10537.940, 273.127, 52703.655 21/12/16,14:35:18,07,07,1, 11.8,1,1, 3.189, 10537.914, 273.119, 52703.617 21/12/16,14:35:18,08,07,1, 11.8,1,1, 3.189, 10537.941, 273.120, 52703.628 21/12/16,14:35:18,09,07,1, 11.8,1,1, 3.189, 10537.941, 273.113, 52703.660 21/12/16,14:35:18,10,07,1, 11.8,1,1, 3.189, 10537.943, 273.117, 52703.658 21/12/16,14:35:18,11,07,1, 11.8,1,1, 3.189, 10537.947, 273.105, 52703.636 21/12/16,14:35:18,12,07,1, 11.8,1,1, 3.189, 10537.943, 273.119, 52703.621 21/12/16,14:35:18,13,07,1, 11.8,1,1, 3.189, 10537.932, 273.108, 52703.586 21/12/16,14:35:18,14,07,1, 11.8,1,1, 3.189, 10537.933, 273.152, 52703.637 21/12/16,14:35:18,15,07,1, 11.8,1,1, 3.189, 10537.938, 273.133, 52703.597 21/12/16,14:35:18,16,07,1, 11.8,1,1, 3.189, 10537.933, 273.131, 52703.587 21/12/16,14:35:18,17,07,1, 11.8,1,1, 3.189, 10537.920, 273.137, 52703.586 21/12/16,14:35:18,18,07,1, 11.8,1,1, 3.189, 10537.929, 273.115, 52703.615 21/12/16,14:35:18,19,07,1, 11.8,1,1, 3.189, 10537.946, 273.109, 52703.591 21/12/16,14:35:19,00,07,1, 12.0,1,1, 3.190, 10537.941, 273.109, 52703.591 21/12/16,14:35:19,01,07,1, 12.0,1,1, 3.190, 10537.919, 273.125, 52703.645 21/12/16,14:35:19,02,07,1, 12.0,1,1, 3.190, 10537.953, 273.100, 52703.626 21/12/16,14:35:19,03,07,1, 12.0,1,1, 3.190, 10537.953, 273.122, 52703.645 21/12/16,14:35:19,04,07,1, 12.0,1,1, 3.190, 10537.937, 273.114, 52703.640 21/12/16,14:35:19,05,07,1, 12.0,1,1, 3.190, 10537.946, 273.105, 52703.643 21/12/16,14:35:19,06,07,1, 12.0,1,1, 3.190, 10537.925, 273.112, 52703.617 21/12/16,14:35:19,07,07,1, 12.0,1,1, 3.190, 10537.936, 273.106, 52703.633 21/12/16,14:35:19,08,07,1, 12.0,1,1, 3.190, 10537.932, 273.137, 52703.660 21/12/16,14:35:19,09,07,1, 12.0,1,1, 3.190, 10537.941, 273.104, 52703.647 21/12/16,14:35:19,10,07,1, 12.0,1,1, 3.190, 10537.936, 273.115, 52703.653 21/12/16,14:35:19,11,07,1, 12.0,1,1, 3.190, 10537.960, 273.101, 52703.627 21/12/16,14:35:19,12,07,1, 12.0,1,1, 3.190, 10537.970, 273.101, 52703.659 21/12/16,14:35:19,13,07,1, 12.0,1,1, 3.190, 10537.967, 273.096, 52703.626 21/12/16,14:35:19,14,07,1, 12.0,1,1, 3.190, 10537.955, 273.109, 52703.665 21/12/16,14:35:19,15,07,1, 12.0,1,1, 3.190, 10537.954, 273.103, 52703.630 21/12/16,14:35:19,16,07,1, 12.0,1,1, 3.190, 10537.939, 273.107, 52703.611 21/12/16,14:35:19,17,07,1, 12.0,1,1, 3.190, 10537.955, 273.128, 52703.653 21/12/16,14:35:19,18,07,1, 12.0,1,1, 3.190, 10537.931, 273.116, 52703.657 21/12/16,14:35:19,19,07,1, 12.0,1,1, 3.190, 10537.953, 273.111, 52703.652 21/12/16,14:35:20,00,07,1, 11.9,1,1, 3.195, 10537.950, 273.111, 52703.652 21/12/16,14:35:20,01,07,1, 11.9,1,1, 3.195, 10537.933, 273.126, 52703.679 21/12/16,14:35:20,02,07,1, 11.9,1,1, 3.195, 10537.974, 273.113, 52703.671 21/12/16,14:35:20,03,07,1, 11.9,1,1, 3.195, 10537.953, 273.113, 52703.677 21/12/16,14:35:20,04,07,1, 11.9,1,1, 3.195, 10537.950, 273.105, 52703.657 21/12/16,14:35:20,05,07,1, 11.9,1,1, 3.195, 10537.942, 273.134, 52703.691 21/12/16,14:35:20,06,07,1, 11.9,1,1, 3.195, 10537.950, 273.111, 52703.655 21/12/16,14:35:20,07,07,1, 11.9,1,1, 3.195, 10537.954, 273.088, 52703.638 21/12/16,14:35:20,08,07,1, 11.9,1,1, 3.195, 10537.968, 273.111, 52703.649 21/12/16,14:35:20,09,07,1, 11.9,1,1, 3.195, 10537.948, 273.100, 52703.651 21/12/16,14:35:20,10,07,1, 11.9,1,1, 3.195, 10537.947, 273.112, 52703.690 21/12/16,14:35:20,11,07,1, 11.9,1,1, 3.195, 10537.982, 273.083, 52703.662 21/12/16,14:35:20,12,07,1, 11.9,1,1, 3.195, 10537.957, 273.132, 52703.658 21/12/16,14:35:20,13,07,1, 11.9,1,1, 3.195, 10537.958, 273.093, 52703.638 21/12/16,14:35:20,14,07,1, 11.9,1,1, 3.195, 10537.956, 273.109, 52703.647 21/12/16,14:35:20,15,07,1, 11.9,1,1, 3.195, 10537.955, 273.096, 52703.670 21/12/16,14:35:20,16,07,1, 11.9,1,1, 3.195, 10537.944, 273.101, 52703.642 21/12/16,14:35:20,17,07,1, 11.9,1,1, 3.195, 10537.957, 273.123, 52703.650 21/12/16,14:35:20,18,07,1, 11.9,1,1, 3.195, 10537.955, 273.101, 52703.643 21/12/16,14:35:20,19,07,1, 11.9,1,1, 3.195, 10537.949, 273.097, 52703.666 21/12/16,14:35:21,00,07,1, 11.9,1,1, 3.191, 10537.941, 273.097, 52703.666 21/12/16,14:35:21,01,07,1, 11.9,1,1, 3.191, 10537.946, 273.105, 52703.690 21/12/16,14:35:21,02,07,1, 11.9,1,1, 3.191, 10537.949, 273.109, 52703.680 21/12/16,14:35:21,03,07,1, 11.9,1,1, 3.191, 10537.946, 273.135, 52703.681 21/12/16,14:35:21,04,07,1, 11.9,1,1, 3.191, 10537.963, 273.114, 52703.664 21/12/16,14:35:21,05,07,1, 11.9,1,1, 3.191, 10537.977, 273.107, 52703.686 21/12/16,14:35:21,06,07,1, 11.9,1,1, 3.191, 10537.986, 273.102, 52703.659 21/12/16,14:35:21,07,07,1, 11.9,1,1, 3.191, 10537.964, 273.085, 52703.666 21/12/16,14:35:21,08,07,1, 11.9,1,1, 3.191, 10537.964, 273.136, 52703.673 21/12/16,14:35:21,09,07,1, 11.9,1,1, 3.191, 10537.961, 273.114, 52703.693 21/12/16,14:35:21,10,07,1, 11.9,1,1, 3.191, 10537.951, 273.091, 52703.666 21/12/16,14:35:21,11,07,1, 11.9,1,1, 3.191, 10537.975, 273.102, 52703.680 21/12/16,14:35:21,12,07,1, 11.9,1,1, 3.191, 10537.943, 273.111, 52703.657 21/12/16,14:35:21,13,07,1, 11.9,1,1, 3.191, 10537.954, 273.121, 52703.653 21/12/16,14:35:21,14,07,1, 11.9,1,1, 3.191, 10537.956, 273.116, 52703.667 21/12/16,14:35:21,15,07,1, 11.9,1,1, 3.191, 10537.937, 273.129, 52703.704 21/12/16,14:35:21,16,07,1, 11.9,1,1, 3.191, 10537.968, 273.110, 52703.640 21/12/16,14:35:21,17,07,1, 11.9,1,1, 3.191, 10537.965, 273.117, 52703.622 21/12/16,14:35:21,18,07,1, 11.9,1,1, 3.191, 10537.950, 273.124, 52703.641 21/12/16,14:35:21,19,07,1, 11.9,1,1, 3.191, 10537.947, 273.109, 52703.682 21/12/16,14:35:22,00,07,1, 11.8,1,1, 3.192, 10537.941, 273.109, 52703.682 21/12/16,14:35:22,01,07,1, 11.8,1,1, 3.192, 10537.969, 273.113, 52703.662 21/12/16,14:35:22,02,07,1, 11.8,1,1, 3.192, 10537.975, 273.115, 52703.663 21/12/16,14:35:22,03,07,1, 11.8,1,1, 3.192, 10537.939, 273.132, 52703.682 21/12/16,14:35:22,04,07,1, 11.8,1,1, 3.192, 10537.941, 273.125, 52703.691 21/12/16,14:35:22,05,07,1, 11.8,1,1, 3.192, 10537.940, 273.117, 52703.649 21/12/16,14:35:22,06,07,1, 11.8,1,1, 3.192, 10537.936, 273.128, 52703.658 21/12/16,14:35:22,07,07,1, 11.8,1,1, 3.192, 10537.949, 273.112, 52703.662 21/12/16,14:35:22,08,07,1, 11.8,1,1, 3.192, 10537.953, 273.133, 52703.673 21/12/16,14:35:22,09,07,1, 11.8,1,1, 3.192, 10537.959, 273.119, 52703.687 21/12/16,14:35:22,10,07,1, 11.8,1,1, 3.192, 10537.965, 273.090, 52703.687 21/12/16,14:35:22,11,07,1, 11.8,1,1, 3.192, 10537.967, 273.129, 52703.677 21/12/16,14:35:22,12,07,1, 11.8,1,1, 3.192, 10537.973, 273.115, 52703.658 21/12/16,14:35:22,13,07,1, 11.8,1,1, 3.192, 10537.965, 273.121, 52703.836 21/12/16,14:35:22,14,07,1, 11.8,1,1, 3.192, 10537.975, 273.117, 52703.621 21/12/16,14:35:22,15,07,1, 11.8,1,1, 3.192, 10537.953, 273.119, 52703.642 21/12/16,14:35:22,16,07,1, 11.8,1,1, 3.192, 10537.943, 273.122, 52703.656 21/12/16,14:35:22,17,07,1, 11.8,1,1, 3.192, 10537.956, 273.132, 52703.641 21/12/16,14:35:22,18,07,1, 11.8,1,1, 3.192, 10537.959, 273.105, 52703.650 21/12/16,14:35:22,19,07,1, 11.8,1,1, 3.192, 10537.952, 273.124, 52703.701 21/12/16,14:35:23,00,07,1, 11.9,1,1, 3.190, 10537.950, 273.124, 52703.701 21/12/16,14:35:23,01,07,1, 11.9,1,1, 3.190, 10537.968, 273.138, 52703.682 21/12/16,14:35:23,02,07,1, 11.9,1,1, 3.190, 10537.945, 273.135, 52703.684 21/12/16,14:35:23,03,07,1, 11.9,1,1, 3.190, 10537.944, 273.109, 52703.661 21/12/16,14:35:23,04,07,1, 11.9,1,1, 3.190, 10537.941, 273.131, 52703.705 21/12/16,14:35:23,05,07,1, 11.9,1,1, 3.190, 10537.928, 273.118, 52703.644 21/12/16,14:35:23,06,07,1, 11.9,1,1, 3.190, 10537.937, 273.123, 52703.679 21/12/16,14:35:23,07,07,1, 11.9,1,1, 3.190, 10537.957, 273.123, 52703.676 21/12/16,14:35:23,08,07,1, 11.9,1,1, 3.190, 10537.943, 273.116, 52703.687 21/12/16,14:35:23,09,07,1, 11.9,1,1, 3.190, 10537.947, 273.119, 52703.668 21/12/16,14:35:23,10,07,1, 11.9,1,1, 3.190, 10537.944, 273.127, 52703.681 21/12/16,14:35:23,11,07,1, 11.9,1,1, 3.190, 10537.942, 273.138, 52703.681 21/12/16,14:35:23,12,07,1, 11.9,1,1, 3.190, 10537.921, 273.113, 52703.667 21/12/16,14:35:23,13,07,1, 11.9,1,1, 3.190, 10537.936, 273.142, 52703.667 21/12/16,14:35:23,14,07,1, 11.9,1,1, 3.190, 10537.933, 273.133, 52703.649 21/12/16,14:35:23,15,07,1, 11.9,1,1, 3.190, 10537.933, 273.143, 52703.682 21/12/16,14:35:23,16,07,1, 11.9,1,1, 3.190, 10537.944, 273.121, 52703.668 21/12/16,14:35:23,17,07,1, 11.9,1,1, 3.190, 10537.958, 273.112, 52703.666 21/12/16,14:35:23,18,07,1, 11.9,1,1, 3.190, 10537.943, 273.138, 52703.661 21/12/16,14:35:23,19,07,1, 11.9,1,1, 3.190, 10537.953, 273.143, 52703.652 21/12/16,14:35:24,00,07,1, 11.9,1,1, 3.193, 10537.950, 273.143, 52703.652 21/12/16,14:35:24,01,07,1, 11.9,1,1, 3.193, 10537.933, 273.125, 52703.673 21/12/16,14:35:24,02,07,1, 11.9,1,1, 3.193, 10537.958, 273.124, 52703.639 21/12/16,14:35:24,03,07,1, 11.9,1,1, 3.193, 10537.942, 273.109, 52703.669 21/12/16,14:35:24,04,07,1, 11.9,1,1, 3.193, 10537.959, 273.130, 52703.692 21/12/16,14:35:24,05,07,1, 11.9,1,1, 3.193, 10537.962, 273.121, 52703.658 21/12/16,14:35:24,06,07,1, 11.9,1,1, 3.193, 10537.952, 273.120, 52703.738 21/12/16,14:35:24,07,07,1, 11.9,1,1, 3.193, 10537.928, 273.104, 52703.710 21/12/16,14:35:24,08,07,1, 11.9,1,1, 3.193, 10537.950, 273.099, 52703.724 21/12/16,14:35:24,09,07,1, 11.9,1,1, 3.193, 10537.938, 273.093, 52703.683 21/12/16,14:35:24,10,07,1, 11.9,1,1, 3.193, 10537.968, 273.101, 52703.676 21/12/16,14:35:24,11,07,1, 11.9,1,1, 3.193, 10537.970, 273.089, 52703.661 21/12/16,14:35:24,12,07,1, 11.9,1,1, 3.193, 10537.959, 273.107, 52703.704 21/12/16,14:35:24,13,07,1, 11.9,1,1, 3.193, 10537.959, 273.085, 52703.636 21/12/16,14:35:24,14,07,1, 11.9,1,1, 3.193, 10537.934, 273.088, 52703.682 21/12/16,14:35:24,15,07,1, 11.9,1,1, 3.193, 10537.951, 273.111, 52703.715 21/12/16,14:35:24,16,07,1, 11.9,1,1, 3.193, 10537.923, 273.107, 52703.697 21/12/16,14:35:24,17,07,1, 11.9,1,1, 3.193, 10537.937, 273.126, 52703.726 21/12/16,14:35:24,18,07,1, 11.9,1,1, 3.193, 10537.941, 273.101, 52703.707 21/12/16,14:35:24,19,07,1, 11.9,1,1, 3.193, 10537.926, 273.127, 52703.693 21/12/16,14:35:25,00,07,1, 11.8,1,1, 3.194, 10537.925, 273.127, 52703.693 21/12/16,14:35:25,01,07,1, 11.8,1,1, 3.194, 10537.933, 273.126, 52703.675 21/12/16,14:35:25,02,07,1, 11.8,1,1, 3.194, 10537.943, 273.111, 52703.706 21/12/16,14:35:25,03,07,1, 11.8,1,1, 3.194, 10537.933, 273.127, 52703.717 21/12/16,14:35:25,04,07,1, 11.8,1,1, 3.194, 10537.946, 273.103, 52703.725 21/12/16,14:35:25,05,07,1, 11.8,1,1, 3.194, 10537.923, 273.099, 52703.701 21/12/16,14:35:25,06,07,1, 11.8,1,1, 3.194, 10537.937, 273.105, 52703.710 21/12/16,14:35:25,07,07,1, 11.8,1,1, 3.194, 10537.923, 273.090, 52703.693 21/12/16,14:35:25,08,07,1, 11.8,1,1, 3.194, 10537.912, 273.093, 52703.663 21/12/16,14:35:25,09,07,1, 11.8,1,1, 3.194, 10537.918, 273.089, 52703.701 21/12/16,14:35:25,10,07,1, 11.8,1,1, 3.194, 10537.939, 273.118, 52703.695 21/12/16,14:35:25,11,07,1, 11.8,1,1, 3.194, 10537.938, 273.105, 52703.685 21/12/16,14:35:25,12,07,1, 11.8,1,1, 3.194, 10537.911, 273.112, 52703.814 21/12/16,14:35:25,13,07,1, 11.8,1,1, 3.194, 10537.891, 273.122, 52703.707 21/12/16,14:35:25,14,07,1, 11.8,1,1, 3.194, 10537.923, 273.108, 52703.462 21/12/16,14:35:25,15,07,1, 11.8,1,1, 3.194, 10537.898, 273.119, 52703.707 21/12/16,14:35:25,16,07,1, 11.8,1,1, 3.194, 10537.922, 273.117, 52703.667 21/12/16,14:35:25,17,07,1, 11.8,1,1, 3.194, 10537.947, 273.101, 52703.700 21/12/16,14:35:25,18,07,1, 11.8,1,1, 3.194, 10537.943, 273.113, 52703.710 21/12/16,14:35:25,19,07,1, 11.8,1,1, 3.194, 10537.932, 273.082, 52703.670 21/12/16,14:35:26,00,07,1, 11.9,1,1, 3.194, 10537.925, 273.082, 52703.670 21/12/16,14:35:26,01,07,1, 11.9,1,1, 3.194, 10537.921, 273.099, 52703.709 21/12/16,14:35:26,02,07,1, 11.9,1,1, 3.194, 10537.937, 273.090, 52703.720 21/12/16,14:35:26,03,07,1, 11.9,1,1, 3.194, 10537.935, 273.113, 52703.715 21/12/16,14:35:26,04,07,1, 11.9,1,1, 3.194, 10537.926, 273.127, 52703.703 21/12/16,14:35:26,05,07,1, 11.9,1,1, 3.194, 10537.914, 273.117, 52703.749 21/12/16,14:35:26,06,07,1, 11.9,1,1, 3.194, 10537.924, 273.120, 52703.717 21/12/16,14:35:26,07,07,1, 11.9,1,1, 3.194, 10537.934, 273.085, 52703.681 21/12/16,14:35:26,08,07,1, 11.9,1,1, 3.194, 10537.916, 273.097, 52703.709 21/12/16,14:35:26,09,07,1, 11.9,1,1, 3.194, 10537.947, 273.108, 52703.707 21/12/16,14:35:26,10,07,1, 11.9,1,1, 3.194, 10537.934, 273.095, 52703.727 21/12/16,14:35:26,11,07,1, 11.9,1,1, 3.194, 10537.948, 273.077, 52703.705 21/12/16,14:35:26,12,07,1, 11.9,1,1, 3.194, 10537.935, 273.093, 52703.708 21/12/16,14:35:26,13,07,1, 11.9,1,1, 3.194, 10537.939, 273.093, 52703.661 21/12/16,14:35:26,14,07,1, 11.9,1,1, 3.194, 10537.921, 273.081, 52703.741 21/12/16,14:35:26,15,07,1, 11.9,1,1, 3.194, 10537.926, 273.101, 52703.716 21/12/16,14:35:26,16,07,1, 11.9,1,1, 3.194, 10537.923, 273.073, 52703.719 21/12/16,14:35:26,17,07,1, 11.9,1,1, 3.194, 10537.947, 273.081, 52703.703 21/12/16,14:35:26,18,07,1, 11.9,1,1, 3.194, 10537.959, 273.119, 52703.717 21/12/16,14:35:26,19,07,1, 11.9,1,1, 3.194, 10537.934, 273.095, 52703.715 21/12/16,14:35:27,00,09,1, 11.8,1,1, 3.194, 10537.933, 273.095, 52703.715 21/12/16,14:35:27,01,09,1, 11.8,1,1, 3.194, 10537.942, 273.090, 52703.694 21/12/16,14:35:27,02,09,1, 11.8,1,1, 3.194, 10537.935, 273.074, 52703.692 21/12/16,14:35:27,03,09,1, 11.8,1,1, 3.194, 10537.947, 273.090, 52703.718 21/12/16,14:35:27,04,09,1, 11.8,1,1, 3.194, 10537.946, 273.082, 52703.728 21/12/16,14:35:27,05,09,1, 11.8,1,1, 3.194, 10537.949, 273.094, 52703.739 21/12/16,14:35:27,06,09,1, 11.8,1,1, 3.194, 10537.935, 273.073, 52703.855 21/12/16,14:35:27,07,09,1, 11.8,1,1, 3.194, 10537.912, 273.089, 52703.678 21/12/16,14:35:27,08,09,1, 11.8,1,1, 3.194, 10537.914, 273.086, 52703.699 21/12/16,14:35:27,09,09,1, 11.8,1,1, 3.194, 10537.899, 273.105, 52703.724 21/12/16,14:35:27,10,09,1, 11.8,1,1, 3.194, 10537.930, 273.086, 52703.701 21/12/16,14:35:27,11,09,1, 11.8,1,1, 3.194, 10537.942, 273.100, 52703.690 21/12/16,14:35:27,12,09,1, 11.8,1,1, 3.194, 10537.924, 273.101, 52703.707 21/12/16,14:35:27,13,09,1, 11.8,1,1, 3.194, 10537.931, 273.097, 52703.749 21/12/16,14:35:27,14,09,1, 11.8,1,1, 3.194, 10537.944, 273.102, 52703.746 21/12/16,14:35:27,15,09,1, 11.8,1,1, 3.194, 10537.939, 273.076, 52703.757 21/12/16,14:35:27,16,09,1, 11.8,1,1, 3.194, 10537.936, 273.073, 52703.669 21/12/16,14:35:27,17,09,1, 11.8,1,1, 3.194, 10537.934, 273.075, 52703.690 21/12/16,14:35:27,18,09,1, 11.8,1,1, 3.194, 10537.910, 273.077, 52703.709 21/12/16,14:35:27,19,09,1, 11.8,1,1, 3.194, 10537.911, 273.065, 52703.698 21/12/16,14:35:28,00,09,1, 11.9,1,1, 3.193, 10537.908, 273.065, 52703.698 21/12/16,14:35:28,01,09,1, 11.9,1,1, 3.193, 10537.941, 273.091, 52703.734 21/12/16,14:35:28,02,09,1, 11.9,1,1, 3.193, 10537.967, 273.112, 52703.787 21/12/16,14:35:28,03,09,1, 11.9,1,1, 3.193, 10537.889, 273.103, 52703.758 21/12/16,14:35:28,04,09,1, 11.9,1,1, 3.193, 10537.919, 273.094, 52703.734 21/12/16,14:35:28,05,09,1, 11.9,1,1, 3.193, 10537.941, 273.068, 52703.734 21/12/16,14:35:28,06,09,1, 11.9,1,1, 3.193, 10537.933, 273.091, 52703.753 21/12/16,14:35:28,07,09,1, 11.9,1,1, 3.193, 10537.967, 273.060, 52703.606 21/12/16,14:35:28,08,09,1, 11.9,1,1, 3.193, 10537.958, 273.081, 52703.686 21/12/16,14:35:28,09,09,1, 11.9,1,1, 3.193, 10537.966, 273.105, 52703.678 21/12/16,14:35:28,10,09,1, 11.9,1,1, 3.193, 10537.957, 273.106, 52703.724 21/12/16,14:35:28,11,09,1, 11.9,1,1, 3.193, 10537.946, 273.081, 52703.741 21/12/16,14:35:28,12,09,1, 11.9,1,1, 3.193, 10537.918, 273.071, 52703.728 21/12/16,14:35:28,13,09,1, 11.9,1,1, 3.193, 10537.921, 273.068, 52703.710 21/12/16,14:35:28,14,09,1, 11.9,1,1, 3.193, 10537.959, 273.078, 52703.729 21/12/16,14:35:28,15,09,1, 11.9,1,1, 3.193, 10537.931, 273.069, 52703.718 21/12/16,14:35:28,16,09,1, 11.9,1,1, 3.193, 10537.935, 273.099, 52703.757 21/12/16,14:35:28,17,09,1, 11.9,1,1, 3.193, 10537.912, 273.056, 52703.718 21/12/16,14:35:28,18,09,1, 11.9,1,1, 3.193, 10537.941, 273.083, 52703.741 21/12/16,14:35:28,19,09,1, 11.9,1,1, 3.193, 10537.914, 273.085, 52703.728 21/12/16,14:35:29,00,08,1, 11.9,1,1, 3.193, 10537.908, 273.085, 52703.728 21/12/16,14:35:29,01,08,1, 11.9,1,1, 3.193, 10537.955, 273.102, 52703.723 21/12/16,14:35:29,02,08,1, 11.9,1,1, 3.193, 10537.934, 273.086, 52703.739 21/12/16,14:35:29,03,08,1, 11.9,1,1, 3.193, 10537.949, 273.082, 52703.744 21/12/16,14:35:29,04,08,1, 11.9,1,1, 3.193, 10537.918, 273.068, 52703.739 21/12/16,14:35:29,05,08,1, 11.9,1,1, 3.193, 10537.938, 273.103, 52703.738 21/12/16,14:35:29,06,08,1, 11.9,1,1, 3.193, 10537.935, 273.073, 52703.749 21/12/16,14:35:29,07,08,1, 11.9,1,1, 3.193, 10537.940, 273.076, 52703.753 21/12/16,14:35:29,08,08,1, 11.9,1,1, 3.193, 10537.925, 273.048, 52703.731 21/12/16,14:35:29,09,08,1, 11.9,1,1, 3.193, 10537.940, 273.075, 52703.796 21/12/16,14:35:29,10,08,1, 11.9,1,1, 3.193, 10537.945, 273.059, 52703.726 21/12/16,14:35:29,11,08,1, 11.9,1,1, 3.193, 10537.949, 273.055, 52703.732 21/12/16,14:35:29,12,08,1, 11.9,1,1, 3.193, 10537.980, 273.084, 52703.749 21/12/16,14:35:29,13,08,1, 11.9,1,1, 3.193, 10537.951, 273.083, 52703.724 21/12/16,14:35:29,14,08,1, 11.9,1,1, 3.193, 10537.946, 273.086, 52703.730 21/12/16,14:35:29,15,08,1, 11.9,1,1, 3.193, 10537.937, 273.066, 52703.800 21/12/16,14:35:29,16,08,1, 11.9,1,1, 3.193, 10537.936, 273.060, 52703.734 21/12/16,14:35:29,17,08,1, 11.9,1,1, 3.193, 10537.922, 273.056, 52703.759 21/12/16,14:35:29,18,08,1, 11.9,1,1, 3.193, 10537.941, 273.068, 52703.769 21/12/16,14:35:29,19,08,1, 11.9,1,1, 3.193, 10537.945, 273.069, 52703.791 21/12/16,14:35:30,00,08,1, 11.9,1,1, 3.191, 10537.941, 273.069, 52703.791 21/12/16,14:35:30,01,08,1, 11.9,1,1, 3.191, 10537.936, 273.047, 52703.733 21/12/16,14:35:30,02,08,1, 11.9,1,1, 3.191, 10537.958, 273.073, 52703.758 21/12/16,14:35:30,03,08,1, 11.9,1,1, 3.191, 10537.936, 273.072, 52703.787 21/12/16,14:35:30,04,08,1, 11.9,1,1, 3.191, 10537.945, 273.067, 52703.760 21/12/16,14:35:30,05,08,1, 11.9,1,1, 3.191, 10537.957, 273.051, 52703.736 21/12/16,14:35:30,06,08,1, 11.9,1,1, 3.191, 10537.953, 273.057, 52703.756 21/12/16,14:35:30,07,08,1, 11.9,1,1, 3.191, 10537.931, 273.067, 52703.754 21/12/16,14:35:30,08,08,1, 11.9,1,1, 3.191, 10537.949, 273.049, 52703.727 21/12/16,14:35:30,09,08,1, 11.9,1,1, 3.191, 10537.945, 273.056, 52703.722 21/12/16,14:35:30,10,08,1, 11.9,1,1, 3.191, 10537.954, 273.056, 52703.735 21/12/16,14:35:30,11,08,1, 11.9,1,1, 3.191, 10537.935, 273.061, 52703.749 21/12/16,14:35:30,12,08,1, 11.9,1,1, 3.191, 10537.945, 273.061, 52703.729 21/12/16,14:35:30,13,08,1, 11.9,1,1, 3.191, 10537.950, 273.043, 52703.717 21/12/16,14:35:30,14,08,1, 11.9,1,1, 3.191, 10537.932, 273.054, 52703.766 21/12/16,14:35:30,15,08,1, 11.9,1,1, 3.191, 10537.944, 273.049, 52703.724 21/12/16,14:35:30,16,08,1, 11.9,1,1, 3.191, 10537.942, 273.049, 52703.715 21/12/16,14:35:30,17,08,1, 11.9,1,1, 3.191, 10537.941, 273.075, 52703.726 21/12/16,14:35:30,18,08,1, 11.9,1,1, 3.191, 10537.953, 273.048, 52703.699 21/12/16,14:35:30,19,08,1, 11.9,1,1, 3.191, 10537.907, 273.063, 52703.721 21/12/16,14:35:31,00,08,1, 12.0,1,1, 3.193, 10537.900, 273.063, 52703.721 21/12/16,14:35:31,01,08,1, 12.0,1,1, 3.193, 10537.945, 273.072, 52703.743 21/12/16,14:35:31,02,08,1, 12.0,1,1, 3.193, 10537.928, 273.057, 52703.719 21/12/16,14:35:31,03,08,1, 12.0,1,1, 3.193, 10537.944, 273.066, 52703.744 21/12/16,14:35:31,04,08,1, 12.0,1,1, 3.193, 10537.942, 273.043, 52703.741 21/12/16,14:35:31,05,08,1, 12.0,1,1, 3.193, 10537.953, 273.051, 52703.767 21/12/16,14:35:31,06,08,1, 12.0,1,1, 3.193, 10537.967, 273.030, 52703.739 21/12/16,14:35:31,07,08,1, 12.0,1,1, 3.193, 10537.946, 273.041, 52703.743 21/12/16,14:35:31,08,08,1, 12.0,1,1, 3.193, 10537.916, 273.030, 52703.746 21/12/16,14:35:31,09,08,1, 12.0,1,1, 3.193, 10537.933, 273.084, 52703.751 21/12/16,14:35:31,10,08,1, 12.0,1,1, 3.193, 10537.948, 273.079, 52703.747 21/12/16,14:35:31,11,08,1, 12.0,1,1, 3.193, 10537.948, 273.047, 52703.597 21/12/16,14:35:31,12,08,1, 12.0,1,1, 3.193, 10537.960, 273.046, 52703.681 21/12/16,14:35:31,13,08,1, 12.0,1,1, 3.193, 10537.944, 273.061, 52703.720 21/12/16,14:35:31,14,08,1, 12.0,1,1, 3.193, 10537.931, 273.040, 52703.736 21/12/16,14:35:31,15,08,1, 12.0,1,1, 3.193, 10537.947, 273.054, 52703.802 21/12/16,14:35:31,16,08,1, 12.0,1,1, 3.193, 10537.947, 273.065, 52703.729 21/12/16,14:35:31,17,08,1, 12.0,1,1, 3.193, 10537.960, 273.052, 52703.755 21/12/16,14:35:31,18,08,1, 12.0,1,1, 3.193, 10537.950, 273.030, 52703.745 21/12/16,14:35:31,19,08,1, 12.0,1,1, 3.193, 10537.948, 273.045, 52703.752 21/12/16,14:35:32,00,08,1, 11.9,1,1, 3.192, 10537.941, 273.045, 52703.752 21/12/16,14:35:32,01,08,1, 11.9,1,1, 3.192, 10537.943, 273.029, 52703.741 21/12/16,14:35:32,02,08,1, 11.9,1,1, 3.192, 10537.934, 273.023, 52703.760 21/12/16,14:35:32,03,08,1, 11.9,1,1, 3.192, 10537.960, 273.032, 52703.767 21/12/16,14:35:32,04,08,1, 11.9,1,1, 3.192, 10537.945, 273.052, 52703.767 21/12/16,14:35:32,05,08,1, 11.9,1,1, 3.192, 10537.970, 273.051, 52703.761 21/12/16,14:35:32,06,08,1, 11.9,1,1, 3.192, 10537.961, 273.056, 52703.786 21/12/16,14:35:32,07,08,1, 11.9,1,1, 3.192, 10537.947, 273.037, 52703.750 21/12/16,14:35:32,08,08,1, 11.9,1,1, 3.192, 10537.983, 273.040, 52703.865 21/12/16,14:35:32,09,08,1, 11.9,1,1, 3.192, 10537.936, 273.019, 52703.738 21/12/16,14:35:32,10,08,1, 11.9,1,1, 3.192, 10537.932, 273.026, 52703.786 21/12/16,14:35:32,11,08,1, 11.9,1,1, 3.192, 10537.947, 273.020, 52703.791 21/12/16,14:35:32,12,08,1, 11.9,1,1, 3.192, 10537.949, 273.015, 52703.779 21/12/16,14:35:32,13,08,1, 11.9,1,1, 3.192, 10537.947, 273.007, 52703.726 21/12/16,14:35:32,14,08,1, 11.9,1,1, 3.192, 10537.929, 273.024, 52703.804 21/12/16,14:35:32,15,08,1, 11.9,1,1, 3.192, 10537.963, 273.030, 52703.807 21/12/16,14:35:32,16,08,1, 11.9,1,1, 3.192, 10537.940, 273.004, 52703.770 21/12/16,14:35:32,17,08,1, 11.9,1,1, 3.192, 10537.937, 273.021, 52703.756 21/12/16,14:35:32,18,08,1, 11.9,1,1, 3.192, 10537.942, 272.996, 52703.753 21/12/16,14:35:32,19,08,1, 11.9,1,1, 3.192, 10537.941, 273.003, 52703.761 21/12/16,14:35:33,00,08,1, 11.9,1,1, 3.195, 10537.933, 273.003, 52703.761 21/12/16,14:35:33,01,08,1, 11.9,1,1, 3.195, 10537.949, 273.026, 52703.757 21/12/16,14:35:33,02,08,1, 11.9,1,1, 3.195, 10537.903, 273.017, 52703.693 21/12/16,14:35:33,03,08,1, 11.9,1,1, 3.195, 10537.987, 273.011, 52703.685 21/12/16,14:35:33,04,08,1, 11.9,1,1, 3.195, 10537.949, 273.032, 52703.765 21/12/16,14:35:33,05,08,1, 11.9,1,1, 3.195, 10537.930, 273.029, 52703.742 21/12/16,14:35:33,06,08,1, 11.9,1,1, 3.195, 10537.971, 273.026, 52703.755 21/12/16,14:35:33,07,08,1, 11.9,1,1, 3.195, 10537.948, 273.024, 52703.754 21/12/16,14:35:33,08,08,1, 11.9,1,1, 3.195, 10537.935, 273.014, 52703.760 21/12/16,14:35:33,09,08,1, 11.9,1,1, 3.195, 10537.945, 273.000, 52703.784 21/12/16,14:35:33,10,08,1, 11.9,1,1, 3.195, 10537.929, 273.001, 52703.773 21/12/16,14:35:33,11,08,1, 11.9,1,1, 3.195, 10537.930, 273.001, 52703.780 21/12/16,14:35:33,12,08,1, 11.9,1,1, 3.195, 10537.933, 273.027, 52703.787 21/12/16,14:35:33,13,08,1, 11.9,1,1, 3.195, 10537.962, 273.033, 52703.733 21/12/16,14:35:33,14,08,1, 11.9,1,1, 3.195, 10537.941, 273.043, 52703.776 21/12/16,14:35:33,15,08,1, 11.9,1,1, 3.195, 10537.939, 272.998, 52703.794 21/12/16,14:35:33,16,08,1, 11.9,1,1, 3.195, 10537.959, 272.997, 52703.693 21/12/16,14:35:33,17,08,1, 11.9,1,1, 3.195, 10537.921, 273.025, 52703.772 21/12/16,14:35:33,18,08,1, 11.9,1,1, 3.195, 10537.960, 273.030, 52703.790 21/12/16,14:35:33,19,08,1, 11.9,1,1, 3.195, 10537.946, 273.021, 52703.778 21/12/16,14:35:34,00,09,1, 11.9,1,1, 3.189, 10537.941, 273.021, 52703.778 21/12/16,14:35:34,01,09,1, 11.9,1,1, 3.189, 10537.941, 273.023, 52703.774 21/12/16,14:35:34,02,09,1, 11.9,1,1, 3.189, 10537.952, 273.003, 52703.787 21/12/16,14:35:34,03,09,1, 11.9,1,1, 3.189, 10537.953, 273.004, 52703.794 21/12/16,14:35:34,04,09,1, 11.9,1,1, 3.189, 10537.934, 272.996, 52703.809 21/12/16,14:35:34,05,09,1, 11.9,1,1, 3.189, 10537.958, 273.016, 52703.808 21/12/16,14:35:34,06,09,1, 11.9,1,1, 3.189, 10537.928, 272.986, 52703.746 21/12/16,14:35:34,07,09,1, 11.9,1,1, 3.189, 10537.951, 272.984, 52703.773 21/12/16,14:35:34,08,09,1, 11.9,1,1, 3.189, 10537.945, 273.011, 52703.800 21/12/16,14:35:34,09,09,1, 11.9,1,1, 3.189, 10537.945, 273.017, 52703.812 21/12/16,14:35:34,10,09,1, 11.9,1,1, 3.189, 10537.981, 272.992, 52703.771 21/12/16,14:35:34,11,09,1, 11.9,1,1, 3.189, 10537.944, 272.997, 52703.820 21/12/16,14:35:34,12,09,1, 11.9,1,1, 3.189, 10537.948, 272.990, 52703.809 21/12/16,14:35:34,13,09,1, 11.9,1,1, 3.189, 10537.974, 272.997, 52703.775 21/12/16,14:35:34,14,09,1, 11.9,1,1, 3.189, 10537.965, 272.994, 52703.847 21/12/16,14:35:34,15,09,1, 11.9,1,1, 3.189, 10537.958, 273.013, 52703.818 21/12/16,14:35:34,16,09,1, 11.9,1,1, 3.189, 10537.971, 273.002, 52703.794 21/12/16,14:35:34,17,09,1, 11.9,1,1, 3.189, 10537.973, 272.993, 52703.801 21/12/16,14:35:34,18,09,1, 11.9,1,1, 3.189, 10537.969, 272.982, 52703.817 21/12/16,14:35:34,19,09,1, 11.9,1,1, 3.189, 10537.952, 272.974, 52703.797 21/12/16,14:35:35,00,08,1, 11.9,1,1, 3.193, 10537.950, 272.974, 52703.797 21/12/16,14:35:35,01,08,1, 11.9,1,1, 3.193, 10537.960, 272.980, 52703.800 21/12/16,14:35:35,02,08,1, 11.9,1,1, 3.193, 10537.961, 272.992, 52703.823 21/12/16,14:35:35,03,08,1, 11.9,1,1, 3.193, 10537.963, 272.984, 52703.788 21/12/16,14:35:35,04,08,1, 11.9,1,1, 3.193, 10537.948, 272.983, 52703.805 21/12/16,14:35:35,05,08,1, 11.9,1,1, 3.193, 10537.947, 272.987, 52703.788 21/12/16,14:35:35,06,08,1, 11.9,1,1, 3.193, 10537.996, 272.981, 52703.851 21/12/16,14:35:35,07,08,1, 11.9,1,1, 3.193, 10537.964, 272.970, 52703.783 21/12/16,14:35:35,08,08,1, 11.9,1,1, 3.193, 10537.967, 272.960, 52703.792 21/12/16,14:35:35,09,08,1, 11.9,1,1, 3.193, 10537.967, 272.976, 52703.817 21/12/16,14:35:35,10,08,1, 11.9,1,1, 3.193, 10537.979, 272.976, 52703.838 21/12/16,14:35:35,11,08,1, 11.9,1,1, 3.193, 10537.983, 272.978, 52703.783 21/12/16,14:35:35,12,08,1, 11.9,1,1, 3.193, 10537.986, 272.964, 52703.788 21/12/16,14:35:35,13,08,1, 11.9,1,1, 3.193, 10537.966, 272.944, 52703.795 21/12/16,14:35:35,14,08,1, 11.9,1,1, 3.193, 10537.960, 272.971, 52703.794 21/12/16,14:35:35,15,08,1, 11.9,1,1, 3.193, 10537.986, 272.962, 52703.818 21/12/16,14:35:35,16,08,1, 11.9,1,1, 3.193, 10537.964, 272.965, 52703.778 21/12/16,14:35:35,17,08,1, 11.9,1,1, 3.193, 10537.979, 272.943, 52703.828 21/12/16,14:35:35,18,08,1, 11.9,1,1, 3.193, 10537.955, 272.966, 52703.819 21/12/16,14:35:35,19,08,1, 11.9,1,1, 3.193, 10537.950, 272.976, 52703.815 21/12/16,14:35:36,00,08,1, 11.8,1,1, 3.192, 10537.950, 272.976, 52703.815 21/12/16,14:35:36,01,08,1, 11.8,1,1, 3.192, 10537.988, 272.951, 52703.824 21/12/16,14:35:36,02,08,1, 11.8,1,1, 3.192, 10537.955, 272.969, 52703.850 21/12/16,14:35:36,03,08,1, 11.8,1,1, 3.192, 10537.995, 272.935, 52703.837 21/12/16,14:35:36,04,08,1, 11.8,1,1, 3.192, 10537.983, 272.968, 52703.831 21/12/16,14:35:36,05,08,1, 11.8,1,1, 3.192, 10537.973, 272.946, 52703.810 21/12/16,14:35:36,06,08,1, 11.8,1,1, 3.192, 10537.993, 272.937, 52703.788 21/12/16,14:35:36,07,08,1, 11.8,1,1, 3.192, 10537.974, 272.948, 52703.763 21/12/16,14:35:36,08,08,1, 11.8,1,1, 3.192, 10537.996, 272.964, 52703.780 21/12/16,14:35:36,09,08,1, 11.8,1,1, 3.192, 10537.985, 272.957, 52703.783 21/12/16,14:35:36,10,08,1, 11.8,1,1, 3.192, 10537.982, 272.970, 52703.817 21/12/16,14:35:36,11,08,1, 11.8,1,1, 3.192, 10538.010, 272.959, 52703.811 21/12/16,14:35:36,12,08,1, 11.8,1,1, 3.192, 10537.986, 272.953, 52703.874 21/12/16,14:35:36,13,08,1, 11.8,1,1, 3.192, 10537.955, 272.939, 52703.727 21/12/16,14:35:36,14,08,1, 11.8,1,1, 3.192, 10537.975, 272.929, 52703.759 21/12/16,14:35:36,15,08,1, 11.8,1,1, 3.192, 10537.948, 272.963, 52703.809 21/12/16,14:35:36,16,08,1, 11.8,1,1, 3.192, 10538.003, 272.924, 52703.821 21/12/16,14:35:36,17,08,1, 11.8,1,1, 3.192, 10537.978, 272.927, 52703.775 21/12/16,14:35:36,18,08,1, 11.8,1,1, 3.192, 10537.990, 272.937, 52703.785 21/12/16,14:35:36,19,08,1, 11.8,1,1, 3.192, 10537.971, 272.935, 52703.791 21/12/16,14:35:37,00,08,1, 11.8,1,1, 3.191, 10537.966, 272.935, 52703.791 21/12/16,14:35:37,01,08,1, 11.8,1,1, 3.191, 10538.004, 272.929, 52703.810 21/12/16,14:35:37,02,08,1, 11.8,1,1, 3.191, 10537.984, 272.925, 52703.810 21/12/16,14:35:37,03,08,1, 11.8,1,1, 3.191, 10537.991, 272.924, 52703.815 21/12/16,14:35:37,04,08,1, 11.8,1,1, 3.191, 10537.997, 272.943, 52703.820 21/12/16,14:35:37,05,08,1, 11.8,1,1, 3.191, 10537.973, 272.937, 52703.804 21/12/16,14:35:37,06,08,1, 11.8,1,1, 3.191, 10537.989, 272.931, 52703.818 21/12/16,14:35:37,07,08,1, 11.8,1,1, 3.191, 10537.984, 272.945, 52703.789 21/12/16,14:35:37,08,08,1, 11.8,1,1, 3.191, 10538.008, 272.931, 52703.798 21/12/16,14:35:37,09,08,1, 11.8,1,1, 3.191, 10538.006, 272.910, 52703.766 21/12/16,14:35:37,10,08,1, 11.8,1,1, 3.191, 10537.997, 272.930, 52703.821 21/12/16,14:35:37,11,08,1, 11.8,1,1, 3.191, 10537.996, 272.922, 52703.800 21/12/16,14:35:37,12,08,1, 11.8,1,1, 3.191, 10537.990, 272.934, 52703.822 21/12/16,14:35:37,13,08,1, 11.8,1,1, 3.191, 10537.993, 272.905, 52703.790 21/12/16,14:35:37,14,08,1, 11.8,1,1, 3.191, 10537.970, 272.912, 52703.808 21/12/16,14:35:37,15,08,1, 11.8,1,1, 3.191, 10537.989, 272.929, 52703.821 21/12/16,14:35:37,16,08,1, 11.8,1,1, 3.191, 10537.999, 272.914, 52703.799 21/12/16,14:35:37,17,08,1, 11.8,1,1, 3.191, 10537.978, 272.878, 52703.702 21/12/16,14:35:37,18,08,1, 11.8,1,1, 3.191, 10538.022, 272.908, 52703.871 21/12/16,14:35:37,19,08,1, 11.8,1,1, 3.191, 10538.005, 272.934, 52703.786 21/12/16,14:35:38,00,08,1, 11.9,1,1, 3.189, 10538.000, 272.934, 52703.786 21/12/16,14:35:38,01,08,1, 11.9,1,1, 3.189, 10537.995, 272.923, 52703.817 21/12/16,14:35:38,02,08,1, 11.9,1,1, 3.189, 10537.986, 272.918, 52703.814 21/12/16,14:35:38,03,08,1, 11.9,1,1, 3.189, 10537.995, 272.910, 52703.803 21/12/16,14:35:38,04,08,1, 11.9,1,1, 3.189, 10537.984, 272.941, 52703.817 21/12/16,14:35:38,05,08,1, 11.9,1,1, 3.189, 10537.996, 272.902, 52703.807 21/12/16,14:35:38,06,08,1, 11.9,1,1, 3.189, 10537.999, 272.931, 52703.830 21/12/16,14:35:38,07,08,1, 11.9,1,1, 3.189, 10537.993, 272.906, 52703.833 21/12/16,14:35:38,08,08,1, 11.9,1,1, 3.189, 10538.007, 272.913, 52703.819 21/12/16,14:35:38,09,08,1, 11.9,1,1, 3.189, 10537.994, 272.913, 52703.827 21/12/16,14:35:38,10,08,1, 11.9,1,1, 3.189, 10538.002, 272.922, 52703.846 21/12/16,14:35:38,11,08,1, 11.9,1,1, 3.189, 10537.992, 272.895, 52703.822 21/12/16,14:35:38,12,08,1, 11.9,1,1, 3.189, 10538.006, 272.908, 52703.786 21/12/16,14:35:38,13,08,1, 11.9,1,1, 3.189, 10537.996, 272.910, 52703.851 21/12/16,14:35:38,14,08,1, 11.9,1,1, 3.189, 10538.012, 272.907, 52703.872 21/12/16,14:35:38,15,08,1, 11.9,1,1, 3.189, 10538.008, 272.938, 52703.810 21/12/16,14:35:38,16,08,1, 11.9,1,1, 3.189, 10537.987, 272.900, 52703.851 21/12/16,14:35:38,17,08,1, 11.9,1,1, 3.189, 10538.020, 272.918, 52703.833 21/12/16,14:35:38,18,08,1, 11.9,1,1, 3.189, 10538.005, 272.934, 52703.816 21/12/16,14:35:38,19,08,1, 11.9,1,1, 3.189, 10537.990, 272.927, 52703.811 21/12/16,14:35:39,00,08,1, 11.9,1,1, 3.193, 10537.983, 272.927, 52703.811 21/12/16,14:35:39,01,08,1, 11.9,1,1, 3.193, 10537.983, 272.919, 52703.822 21/12/16,14:35:39,02,08,1, 11.9,1,1, 3.193, 10537.981, 272.911, 52703.848 21/12/16,14:35:39,03,08,1, 11.9,1,1, 3.193, 10537.993, 272.939, 52703.834 21/12/16,14:35:39,04,08,1, 11.9,1,1, 3.193, 10537.999, 272.896, 52703.848 21/12/16,14:35:39,05,08,1, 11.9,1,1, 3.193, 10537.983, 272.893, 52703.829 21/12/16,14:35:39,06,08,1, 11.9,1,1, 3.193, 10538.004, 272.905, 52703.838 21/12/16,14:35:39,07,08,1, 11.9,1,1, 3.193, 10537.998, 272.876, 52703.805 21/12/16,14:35:39,08,08,1, 11.9,1,1, 3.193, 10537.971, 272.910, 52703.848 21/12/16,14:35:39,09,08,1, 11.9,1,1, 3.193, 10537.978, 272.923, 52703.830 21/12/16,14:35:39,10,08,1, 11.9,1,1, 3.193, 10537.999, 272.906, 52703.800 21/12/16,14:35:39,11,08,1, 11.9,1,1, 3.193, 10538.008, 272.894, 52703.827 21/12/16,14:35:39,12,08,1, 11.9,1,1, 3.193, 10537.979, 272.921, 52703.791 21/12/16,14:35:39,13,08,1, 11.9,1,1, 3.193, 10537.990, 272.900, 52703.789 21/12/16,14:35:39,14,08,1, 11.9,1,1, 3.193, 10537.961, 272.884, 52703.808 21/12/16,14:35:39,15,08,1, 11.9,1,1, 3.193, 10537.976, 272.930, 52703.831 21/12/16,14:35:39,16,08,1, 11.9,1,1, 3.193, 10537.988, 272.897, 52703.809 21/12/16,14:35:39,17,08,1, 11.9,1,1, 3.193, 10537.989, 272.918, 52703.834 21/12/16,14:35:39,18,08,1, 11.9,1,1, 3.193, 10537.995, 272.926, 52703.820 21/12/16,14:35:39,19,08,1, 11.9,1,1, 3.193, 10537.973, 272.896, 52703.801 21/12/16,14:35:40,00,10,1, 11.9,1,1, 3.194, 10537.966, 272.896, 52703.801 21/12/16,14:35:40,01,10,1, 11.9,1,1, 3.194, 10537.958, 272.906, 52703.809 21/12/16,14:35:40,02,10,1, 11.9,1,1, 3.194, 10537.961, 272.895, 52703.785 21/12/16,14:35:40,03,10,1, 11.9,1,1, 3.194, 10537.963, 272.900, 52703.797 21/12/16,14:35:40,04,10,1, 11.9,1,1, 3.194, 10537.973, 272.911, 52703.820 21/12/16,14:35:40,05,10,1, 11.9,1,1, 3.194, 10537.973, 272.892, 52703.785 21/12/16,14:35:40,06,10,1, 11.9,1,1, 3.194, 10537.976, 272.919, 52703.802 21/12/16,14:35:40,07,10,1, 11.9,1,1, 3.194, 10537.979, 272.893, 52703.815 21/12/16,14:35:40,08,10,1, 11.9,1,1, 3.194, 10537.951, 272.916, 52703.798 21/12/16,14:35:40,09,10,1, 11.9,1,1, 3.194, 10537.956, 272.900, 52703.801 21/12/16,14:35:40,10,10,1, 11.9,1,1, 3.194, 10537.959, 272.916, 52703.840 21/12/16,14:35:40,11,10,1, 11.9,1,1, 3.194, 10537.977, 272.883, 52703.832 21/12/16,14:35:40,12,10,1, 11.9,1,1, 3.194, 10537.969, 272.892, 52703.809 21/12/16,14:35:40,13,10,1, 11.9,1,1, 3.194, 10537.978, 272.897, 52703.790 21/12/16,14:35:40,14,10,1, 11.9,1,1, 3.194, 10537.968, 272.910, 52703.808 21/12/16,14:35:40,15,10,1, 11.9,1,1, 3.194, 10537.969, 272.904, 52703.774 21/12/16,14:35:40,16,10,1, 11.9,1,1, 3.194, 10537.982, 272.919, 52703.827 21/12/16,14:35:40,17,10,1, 11.9,1,1, 3.194, 10537.973, 272.903, 52703.821 21/12/16,14:35:40,18,10,1, 11.9,1,1, 3.194, 10537.975, 272.903, 52703.833 21/12/16,14:35:40,19,10,1, 11.9,1,1, 3.194, 10537.951, 272.898, 52703.839 21/12/16,14:35:41,00,10,1, 11.9,1,1, 3.191, 10537.950, 272.898, 52703.839 21/12/16,14:35:41,01,10,1, 11.9,1,1, 3.191, 10537.960, 272.908, 52703.798 21/12/16,14:35:41,02,10,1, 11.9,1,1, 3.191, 10537.954, 272.898, 52703.828 21/12/16,14:35:41,03,10,1, 11.9,1,1, 3.191, 10537.962, 272.908, 52703.860 21/12/16,14:35:41,04,10,1, 11.9,1,1, 3.191, 10537.956, 272.899, 52703.837 21/12/16,14:35:41,05,10,1, 11.9,1,1, 3.191, 10537.946, 272.913, 52703.838 21/12/16,14:35:41,06,10,1, 11.9,1,1, 3.191, 10537.951, 272.909, 52703.840 21/12/16,14:35:41,07,10,1, 11.9,1,1, 3.191, 10537.955, 272.887, 52703.845 21/12/16,14:35:41,08,10,1, 11.9,1,1, 3.191, 10537.947, 272.897, 52703.824 21/12/16,14:35:41,09,10,1, 11.9,1,1, 3.191, 10537.925, 272.904, 52703.845 21/12/16,14:35:41,10,10,1, 11.9,1,1, 3.191, 10537.930, 272.924, 52703.825 21/12/16,14:35:41,11,10,1, 11.9,1,1, 3.191, 10537.900, 272.892, 52703.817 21/12/16,14:35:41,12,10,1, 11.9,1,1, 3.191, 10537.930, 272.916, 52703.826 21/12/16,14:35:41,13,10,1, 11.9,1,1, 3.191, 10537.919, 272.899, 52703.831 21/12/16,14:35:41,14,10,1, 11.9,1,1, 3.191, 10537.923, 272.916, 52703.830 21/12/16,14:35:41,15,10,1, 11.9,1,1, 3.191, 10537.914, 272.913, 52703.845 21/12/16,14:35:41,16,10,1, 11.9,1,1, 3.191, 10537.942, 272.899, 52703.836 21/12/16,14:35:41,17,10,1, 11.9,1,1, 3.191, 10537.938, 272.891, 52703.863 21/12/16,14:35:41,18,10,1, 11.9,1,1, 3.191, 10537.910, 272.920, 52703.862 21/12/16,14:35:41,19,10,1, 11.9,1,1, 3.191, 10537.937, 272.908, 52703.899 21/12/16,14:35:42,00,10,1, 11.8,1,1, 3.191, 10537.933, 272.908, 52703.899 21/12/16,14:35:42,01,10,1, 11.8,1,1, 3.191, 10537.913, 272.914, 52703.876 21/12/16,14:35:42,02,10,1, 11.8,1,1, 3.191, 10537.932, 272.930, 52703.882 21/12/16,14:35:42,03,10,1, 11.8,1,1, 3.191, 10537.904, 272.906, 52703.851 21/12/16,14:35:42,04,10,1, 11.8,1,1, 3.191, 10537.928, 272.920, 52703.878 21/12/16,14:35:42,05,10,1, 11.8,1,1, 3.191, 10537.923, 272.913, 52703.868 21/12/16,14:35:42,06,10,1, 11.8,1,1, 3.191, 10537.900, 272.910, 52703.862 21/12/16,14:35:42,07,10,1, 11.8,1,1, 3.191, 10537.917, 272.915, 52703.888 21/12/16,14:35:42,08,10,1, 11.8,1,1, 3.191, 10537.894, 272.920, 52703.861 21/12/16,14:35:42,09,10,1, 11.8,1,1, 3.191, 10537.906, 272.927, 52703.865 21/12/16,14:35:42,10,10,1, 11.8,1,1, 3.191, 10537.875, 272.944, 52704.033 21/12/16,14:35:42,11,10,1, 11.8,1,1, 3.191, 10537.909, 272.945, 52703.825 21/12/16,14:35:42,12,10,1, 11.8,1,1, 3.191, 10537.904, 272.911, 52703.849 21/12/16,14:35:42,13,10,1, 11.8,1,1, 3.191, 10537.900, 272.902, 52703.840 21/12/16,14:35:42,14,10,1, 11.8,1,1, 3.191, 10537.912, 272.926, 52703.866 21/12/16,14:35:42,15,10,1, 11.8,1,1, 3.191, 10537.896, 272.930, 52703.823 21/12/16,14:35:42,16,10,1, 11.8,1,1, 3.191, 10537.904, 272.938, 52703.838 21/12/16,14:35:42,17,10,1, 11.8,1,1, 3.191, 10537.877, 272.950, 52703.853 21/12/16,14:35:42,18,10,1, 11.8,1,1, 3.191, 10537.904, 272.925, 52703.884 21/12/16,14:35:42,19,10,1, 11.8,1,1, 3.191, 10537.891, 272.925, 52703.901 21/12/16,14:35:43,00,09,1, 11.9,1,1, 3.194, 10537.883, 272.925, 52703.901 21/12/16,14:35:43,01,09,1, 11.9,1,1, 3.194, 10537.890, 272.947, 52703.867 21/12/16,14:35:43,02,09,1, 11.9,1,1, 3.194, 10537.872, 272.950, 52703.880 21/12/16,14:35:43,03,09,1, 11.9,1,1, 3.194, 10537.854, 272.930, 52703.888 21/12/16,14:35:43,04,09,1, 11.9,1,1, 3.194, 10537.888, 272.939, 52703.900 21/12/16,14:35:43,05,09,1, 11.9,1,1, 3.194, 10537.843, 272.959, 52703.883 21/12/16,14:35:43,06,09,1, 11.9,1,1, 3.194, 10537.870, 272.926, 52703.937 21/12/16,14:35:43,07,09,1, 11.9,1,1, 3.194, 10537.874, 272.935, 52703.901 21/12/16,14:35:43,08,09,1, 11.9,1,1, 3.194, 10537.879, 272.938, 52703.742 21/12/16,14:35:43,09,09,1, 11.9,1,1, 3.194, 10537.869, 272.934, 52703.916 21/12/16,14:35:43,10,09,1, 11.9,1,1, 3.194, 10537.861, 272.941, 52703.915 21/12/16,14:35:43,11,09,1, 11.9,1,1, 3.194, 10537.835, 272.936, 52703.876 21/12/16,14:35:43,12,09,1, 11.9,1,1, 3.194, 10537.836, 272.942, 52703.934 21/12/16,14:35:43,13,09,1, 11.9,1,1, 3.194, 10537.874, 272.944, 52703.921 21/12/16,14:35:43,14,09,1, 11.9,1,1, 3.194, 10537.835, 272.944, 52703.901 21/12/16,14:35:43,15,09,1, 11.9,1,1, 3.194, 10537.849, 272.986, 52703.910 21/12/16,14:35:43,16,09,1, 11.9,1,1, 3.194, 10537.834, 272.953, 52703.893 21/12/16,14:35:43,17,09,1, 11.9,1,1, 3.194, 10537.843, 272.947, 52703.902 21/12/16,14:35:43,18,09,1, 11.9,1,1, 3.194, 10537.831, 272.969, 52703.897 21/12/16,14:35:43,19,09,1, 11.9,1,1, 3.194, 10537.845, 272.941, 52703.865 21/12/16,14:35:44,00,09,1, 11.9,1,1, 3.192, 10537.841, 272.941, 52703.865 21/12/16,14:35:44,01,09,1, 11.9,1,1, 3.192, 10537.860, 272.960, 52703.923 21/12/16,14:35:44,02,09,1, 11.9,1,1, 3.192, 10537.827, 272.964, 52703.919 21/12/16,14:35:44,03,09,1, 11.9,1,1, 3.192, 10537.788, 272.972, 52703.923 21/12/16,14:35:44,04,09,1, 11.9,1,1, 3.192, 10537.816, 272.969, 52703.937 21/12/16,14:35:44,05,09,1, 11.9,1,1, 3.192, 10537.822, 272.976, 52703.907 21/12/16,14:35:44,06,09,1, 11.9,1,1, 3.192, 10537.805, 272.990, 52703.914 21/12/16,14:35:44,07,09,1, 11.9,1,1, 3.192, 10537.783, 272.956, 52703.971 21/12/16,14:35:44,08,09,1, 11.9,1,1, 3.192, 10537.830, 272.967, 52703.874 21/12/16,14:35:44,09,09,1, 11.9,1,1, 3.192, 10537.782, 272.984, 52703.878 21/12/16,14:35:44,10,09,1, 11.9,1,1, 3.192, 10537.841, 273.004, 52703.912 21/12/16,14:35:44,11,09,1, 11.9,1,1, 3.192, 10537.848, 272.942, 52703.680 21/12/16,14:35:44,12,09,1, 11.9,1,1, 3.192, 10537.773, 272.995, 52703.944 21/12/16,14:35:44,13,09,1, 11.9,1,1, 3.192, 10537.783, 272.979, 52703.892 21/12/16,14:35:44,14,09,1, 11.9,1,1, 3.192, 10537.788, 272.988, 52703.975 21/12/16,14:35:44,15,09,1, 11.9,1,1, 3.192, 10537.789, 272.998, 52703.960 21/12/16,14:35:44,16,09,1, 11.9,1,1, 3.192, 10537.778, 272.985, 52703.989 21/12/16,14:35:44,17,09,1, 11.9,1,1, 3.192, 10537.772, 272.950, 52703.914 21/12/16,14:35:44,18,09,1, 11.9,1,1, 3.192, 10537.787, 272.966, 52703.919 21/12/16,14:35:44,19,09,1, 11.9,1,1, 3.192, 10537.763, 272.965, 52703.942 21/12/16,14:35:45,00,09,1, 11.9,1,1, 3.194, 10537.758, 272.965, 52703.942 21/12/16,14:35:45,01,09,1, 11.9,1,1, 3.194, 10537.790, 272.980, 52703.952 21/12/16,14:35:45,02,09,1, 11.9,1,1, 3.194, 10537.766, 272.998, 52703.928 21/12/16,14:35:45,03,09,1, 11.9,1,1, 3.194, 10537.782, 272.976, 52703.933 21/12/16,14:35:45,04,09,1, 11.9,1,1, 3.194, 10537.788, 272.985, 52703.971 21/12/16,14:35:45,05,09,1, 11.9,1,1, 3.194, 10537.761, 272.991, 52703.946 21/12/16,14:35:45,06,09,1, 11.9,1,1, 3.194, 10537.769, 272.988, 52703.920 21/12/16,14:35:45,07,09,1, 11.9,1,1, 3.194, 10537.762, 272.992, 52703.936 21/12/16,14:35:45,08,09,1, 11.9,1,1, 3.194, 10537.745, 272.999, 52703.949 21/12/16,14:35:45,09,09,1, 11.9,1,1, 3.194, 10537.739, 272.986, 52703.921 21/12/16,14:35:45,10,09,1, 11.9,1,1, 3.194, 10537.733, 272.983, 52703.933 21/12/16,14:35:45,11,09,1, 11.9,1,1, 3.194, 10537.763, 273.001, 52703.967 21/12/16,14:35:45,12,09,1, 11.9,1,1, 3.194, 10537.719, 272.964, 52703.930 21/12/16,14:35:45,13,09,1, 11.9,1,1, 3.194, 10537.744, 272.987, 52703.901 21/12/16,14:35:45,14,09,1, 11.9,1,1, 3.194, 10537.740, 272.987, 52703.951 21/12/16,14:35:45,15,09,1, 11.9,1,1, 3.194, 10537.725, 272.978, 52703.951 21/12/16,14:35:45,16,09,1, 11.9,1,1, 3.194, 10537.734, 272.965, 52703.930 21/12/16,14:35:45,17,09,1, 11.9,1,1, 3.194, 10537.712, 273.011, 52703.950 21/12/16,14:35:45,18,09,1, 11.9,1,1, 3.194, 10537.744, 272.987, 52703.945 21/12/16,14:35:45,19,09,1, 11.9,1,1, 3.194, 10537.746, 272.986, 52703.944 21/12/16,14:35:46,00,09,1, 11.9,1,1, 3.189, 10537.741, 272.986, 52703.944 21/12/16,14:35:46,01,09,1, 11.9,1,1, 3.189, 10537.745, 273.008, 52703.993 21/12/16,14:35:46,02,09,1, 11.9,1,1, 3.189, 10537.745, 272.995, 52703.972 21/12/16,14:35:46,03,09,1, 11.9,1,1, 3.189, 10537.716, 272.999, 52703.984 21/12/16,14:35:46,04,09,1, 11.9,1,1, 3.189, 10537.727, 273.003, 52703.966 21/12/16,14:35:46,05,09,1, 11.9,1,1, 3.189, 10537.696, 273.007, 52703.973 21/12/16,14:35:46,06,09,1, 11.9,1,1, 3.189, 10537.699, 273.000, 52704.023 21/12/16,14:35:46,07,09,1, 11.9,1,1, 3.189, 10537.717, 272.993, 52703.978 21/12/16,14:35:46,08,09,1, 11.9,1,1, 3.189, 10537.712, 272.999, 52703.974 21/12/16,14:35:46,09,09,1, 11.9,1,1, 3.189, 10537.689, 272.992, 52703.961 21/12/16,14:35:46,10,09,1, 11.9,1,1, 3.189, 10537.712, 273.029, 52703.992 21/12/16,14:35:46,11,09,1, 11.9,1,1, 3.189, 10537.698, 273.002, 52703.996 21/12/16,14:35:46,12,09,1, 11.9,1,1, 3.189, 10537.710, 272.998, 52704.007 21/12/16,14:35:46,13,09,1, 11.9,1,1, 3.189, 10537.694, 273.005, 52704.014 21/12/16,14:35:46,14,09,1, 11.9,1,1, 3.189, 10537.680, 272.976, 52704.000 21/12/16,14:35:46,15,09,1, 11.9,1,1, 3.189, 10537.700, 273.005, 52704.019 21/12/16,14:35:46,16,09,1, 11.9,1,1, 3.189, 10537.676, 273.021, 52704.041 21/12/16,14:35:46,17,09,1, 11.9,1,1, 3.189, 10537.699, 273.004, 52703.974 21/12/16,14:35:46,18,09,1, 11.9,1,1, 3.189, 10537.711, 273.015, 52703.976 21/12/16,14:35:46,19,09,1, 11.9,1,1, 3.189, 10537.692, 273.029, 52704.007 21/12/16,14:35:47,00,09,1, 11.9,1,1, 3.193, 10537.691, 273.029, 52704.007 21/12/16,14:35:47,01,09,1, 11.9,1,1, 3.193, 10537.685, 273.007, 52703.970 21/12/16,14:35:47,02,09,1, 11.9,1,1, 3.193, 10537.683, 273.010, 52703.989 21/12/16,14:35:47,03,09,1, 11.9,1,1, 3.193, 10537.680, 273.022, 52704.012 21/12/16,14:35:47,04,09,1, 11.9,1,1, 3.193, 10537.659, 273.036, 52704.018 21/12/16,14:35:47,05,09,1, 11.9,1,1, 3.193, 10537.664, 273.033, 52704.008 21/12/16,14:35:47,06,09,1, 11.9,1,1, 3.193, 10537.668, 273.041, 52704.031 21/12/16,14:35:47,07,09,1, 11.9,1,1, 3.193, 10537.684, 273.043, 52703.987 21/12/16,14:35:47,08,09,1, 11.9,1,1, 3.193, 10537.682, 273.030, 52704.041 21/12/16,14:35:47,09,09,1, 11.9,1,1, 3.193, 10537.666, 273.027, 52704.007 21/12/16,14:35:47,10,09,1, 11.9,1,1, 3.193, 10537.642, 273.041, 52704.036 21/12/16,14:35:47,11,09,1, 11.9,1,1, 3.193, 10537.646, 273.023, 52703.987 21/12/16,14:35:47,12,09,1, 11.9,1,1, 3.193, 10537.677, 273.010, 52703.969 21/12/16,14:35:47,13,09,1, 11.9,1,1, 3.193, 10537.626, 273.028, 52703.961 21/12/16,14:35:47,14,09,1, 11.9,1,1, 3.193, 10537.654, 273.035, 52704.077 21/12/16,14:35:47,15,09,1, 11.9,1,1, 3.193, 10537.661, 273.022, 52704.073 21/12/16,14:35:47,16,09,1, 11.9,1,1, 3.193, 10537.618, 273.041, 52704.022 21/12/16,14:35:47,17,09,1, 11.9,1,1, 3.193, 10537.622, 273.033, 52704.103 21/12/16,14:35:47,18,09,1, 11.9,1,1, 3.193, 10537.624, 273.038, 52704.081 21/12/16,14:35:47,19,09,1, 11.9,1,1, 3.193, 10537.638, 273.036, 52704.038 21/12/16,14:35:48,00,10,1, 11.8,1,1, 3.193, 10537.633, 273.036, 52704.038 21/12/16,14:35:48,01,10,1, 11.8,1,1, 3.193, 10537.663, 273.054, 52704.043 21/12/16,14:35:48,02,10,1, 11.8,1,1, 3.193, 10537.623, 273.050, 52704.064 21/12/16,14:35:48,03,10,1, 11.8,1,1, 3.193, 10537.636, 273.039, 52704.064 21/12/16,14:35:48,04,10,1, 11.8,1,1, 3.193, 10537.631, 273.051, 52704.025 21/12/16,14:35:48,05,10,1, 11.8,1,1, 3.193, 10537.648, 273.043, 52704.082 21/12/16,14:35:48,06,10,1, 11.8,1,1, 3.193, 10537.626, 273.067, 52704.062 21/12/16,14:35:48,07,10,1, 11.8,1,1, 3.193, 10537.616, 273.054, 52704.042 21/12/16,14:35:48,08,10,1, 11.8,1,1, 3.193, 10537.639, 273.059, 52704.056 21/12/16,14:35:48,09,10,1, 11.8,1,1, 3.193, 10537.615, 273.074, 52704.081 21/12/16,14:35:48,10,10,1, 11.8,1,1, 3.193, 10537.617, 273.065, 52704.069 21/12/16,14:35:48,11,10,1, 11.8,1,1, 3.193, 10537.601, 273.052, 52704.065 21/12/16,14:35:48,12,10,1, 11.8,1,1, 3.193, 10537.600, 273.062, 52704.048 21/12/16,14:35:48,13,10,1, 11.8,1,1, 3.193, 10537.591, 273.068, 52704.085 21/12/16,14:35:48,14,10,1, 11.8,1,1, 3.193, 10537.600, 273.066, 52704.101 21/12/16,14:35:48,15,10,1, 11.8,1,1, 3.193, 10537.613, 273.071, 52704.093 21/12/16,14:35:48,16,10,1, 11.8,1,1, 3.193, 10537.590, 273.051, 52704.075 21/12/16,14:35:48,17,10,1, 11.8,1,1, 3.193, 10537.631, 273.032, 52704.087 21/12/16,14:35:48,18,10,1, 11.8,1,1, 3.193, 10537.594, 273.050, 52704.072 21/12/16,14:35:48,19,10,1, 11.8,1,1, 3.193, 10537.584, 273.040, 52704.073 21/12/16,14:35:49,00,10,1, 11.9,1,1, 3.194, 10537.583, 273.040, 52704.073 21/12/16,14:35:49,01,10,1, 11.9,1,1, 3.194, 10537.593, 273.068, 52704.075 21/12/16,14:35:49,02,10,1, 11.9,1,1, 3.194, 10537.608, 273.050, 52704.073 21/12/16,14:35:49,03,10,1, 11.9,1,1, 3.194, 10537.585, 273.074, 52704.082 21/12/16,14:35:49,04,10,1, 11.9,1,1, 3.194, 10537.614, 273.057, 52704.079 21/12/16,14:35:49,05,10,1, 11.9,1,1, 3.194, 10537.594, 273.041, 52704.104 21/12/16,14:35:49,06,10,1, 11.9,1,1, 3.194, 10537.559, 273.061, 52704.062 21/12/16,14:35:49,07,10,1, 11.9,1,1, 3.194, 10537.589, 273.081, 52704.050 21/12/16,14:35:49,08,10,1, 11.9,1,1, 3.194, 10537.567, 273.094, 52704.086 21/12/16,14:35:49,09,10,1, 11.9,1,1, 3.194, 10537.573, 273.066, 52704.083 21/12/16,14:35:49,10,10,1, 11.9,1,1, 3.194, 10537.575, 273.083, 52704.060 21/12/16,14:35:49,11,10,1, 11.9,1,1, 3.194, 10537.575, 273.061, 52704.048 21/12/16,14:35:49,12,10,1, 11.9,1,1, 3.194, 10537.589, 273.082, 52704.051 21/12/16,14:35:49,13,10,1, 11.9,1,1, 3.194, 10537.572, 273.087, 52704.055 21/12/16,14:35:49,14,10,1, 11.9,1,1, 3.194, 10537.574, 273.062, 52704.073 21/12/16,14:35:49,15,10,1, 11.9,1,1, 3.194, 10537.578, 273.090, 52704.096 21/12/16,14:35:49,16,10,1, 11.9,1,1, 3.194, 10537.580, 273.080, 52704.054 21/12/16,14:35:49,17,10,1, 11.9,1,1, 3.194, 10537.557, 273.067, 52704.096 21/12/16,14:35:49,18,10,1, 11.9,1,1, 3.194, 10537.576, 273.093, 52704.101 21/12/16,14:35:49,19,10,1, 11.9,1,1, 3.194, 10537.559, 273.055, 52704.084 21/12/16,14:35:50,00,09,1, 11.9,1,1, 3.193, 10537.558, 273.055, 52704.084 21/12/16,14:35:50,01,09,1, 11.9,1,1, 3.193, 10537.578, 273.063, 52704.102 21/12/16,14:35:50,02,09,1, 11.9,1,1, 3.193, 10537.556, 273.083, 52704.099 21/12/16,14:35:50,03,09,1, 11.9,1,1, 3.193, 10537.563, 273.086, 52704.088 21/12/16,14:35:50,04,09,1, 11.9,1,1, 3.193, 10537.556, 273.066, 52704.080 21/12/16,14:35:50,05,09,1, 11.9,1,1, 3.193, 10537.554, 273.106, 52704.088 21/12/16,14:35:50,06,09,1, 11.9,1,1, 3.193, 10537.543, 273.094, 52704.108 21/12/16,14:35:50,07,09,1, 11.9,1,1, 3.193, 10537.575, 273.071, 52704.162 21/12/16,14:35:50,08,09,1, 11.9,1,1, 3.193, 10537.532, 273.079, 52704.169 21/12/16,14:35:50,09,09,1, 11.9,1,1, 3.193, 10537.565, 273.087, 52704.111 21/12/16,14:35:50,10,09,1, 11.9,1,1, 3.193, 10537.558, 273.066, 52704.124 21/12/16,14:35:50,11,09,1, 11.9,1,1, 3.193, 10537.535, 273.085, 52704.112 21/12/16,14:35:50,12,09,1, 11.9,1,1, 3.193, 10537.531, 273.089, 52704.109 21/12/16,14:35:50,13,09,1, 11.9,1,1, 3.193, 10537.533, 273.085, 52704.111 21/12/16,14:35:50,14,09,1, 11.9,1,1, 3.193, 10537.526, 273.083, 52704.116 21/12/16,14:35:50,15,09,1, 11.9,1,1, 3.193, 10537.534, 273.090, 52704.119 21/12/16,14:35:50,16,09,1, 11.9,1,1, 3.193, 10537.513, 273.095, 52704.102 21/12/16,14:35:50,17,09,1, 11.9,1,1, 3.193, 10537.542, 273.097, 52704.145 21/12/16,14:35:50,18,09,1, 11.9,1,1, 3.193, 10537.513, 273.078, 52704.093 21/12/16,14:35:50,19,09,1, 11.9,1,1, 3.193, 10537.518, 273.085, 52704.106 21/12/16,14:35:51,00,10,1, 11.8,1,1, 3.188, 10537.516, 273.085, 52704.106 21/12/16,14:35:51,01,10,1, 11.8,1,1, 3.188, 10537.512, 273.108, 52704.131 21/12/16,14:35:51,02,10,1, 11.8,1,1, 3.188, 10537.525, 273.115, 52704.099 21/12/16,14:35:51,03,10,1, 11.8,1,1, 3.188, 10537.502, 273.105, 52704.124 21/12/16,14:35:51,04,10,1, 11.8,1,1, 3.188, 10537.506, 273.114, 52704.086 21/12/16,14:35:51,05,10,1, 11.8,1,1, 3.188, 10537.527, 273.100, 52704.140 21/12/16,14:35:51,06,10,1, 11.8,1,1, 3.188, 10537.493, 273.093, 52704.150 21/12/16,14:35:51,07,10,1, 11.8,1,1, 3.188, 10537.504, 273.108, 52704.164 21/12/16,14:35:51,08,10,1, 11.8,1,1, 3.188, 10537.494, 273.117, 52704.105 21/12/16,14:35:51,09,10,1, 11.8,1,1, 3.188, 10537.508, 273.102, 52704.181 21/12/16,14:35:51,10,10,1, 11.8,1,1, 3.188, 10537.500, 273.129, 52704.143 21/12/16,14:35:51,11,10,1, 11.8,1,1, 3.188, 10537.476, 273.114, 52704.122 21/12/16,14:35:51,12,10,1, 11.8,1,1, 3.188, 10537.493, 273.126, 52704.141 21/12/16,14:35:51,13,10,1, 11.8,1,1, 3.188, 10537.500, 273.101, 52704.152 21/12/16,14:35:51,14,10,1, 11.8,1,1, 3.188, 10537.482, 273.107, 52704.144 21/12/16,14:35:51,15,10,1, 11.8,1,1, 3.188, 10537.514, 273.109, 52704.154 21/12/16,14:35:51,16,10,1, 11.8,1,1, 3.188, 10537.483, 273.101, 52704.142 21/12/16,14:35:51,17,10,1, 11.8,1,1, 3.188, 10537.495, 273.115, 52704.175 21/12/16,14:35:51,18,10,1, 11.8,1,1, 3.188, 10537.475, 273.111, 52704.156 21/12/16,14:35:51,19,10,1, 11.8,1,1, 3.188, 10537.479, 273.113, 52704.153 21/12/16,14:35:52,00,10,1, 11.8,1,1, 3.194, 10537.474, 273.113, 52704.153 21/12/16,14:35:52,01,10,1, 11.8,1,1, 3.194, 10537.489, 273.105, 52704.141 21/12/16,14:35:52,02,10,1, 11.8,1,1, 3.194, 10537.491, 273.130, 52704.173 21/12/16,14:35:52,03,10,1, 11.8,1,1, 3.194, 10537.460, 273.120, 52704.159 21/12/16,14:35:52,04,10,1, 11.8,1,1, 3.194, 10537.477, 273.130, 52704.191 21/12/16,14:35:52,05,10,1, 11.8,1,1, 3.194, 10537.452, 273.118, 52704.171 21/12/16,14:35:52,06,10,1, 11.8,1,1, 3.194, 10537.440, 273.105, 52704.191 21/12/16,14:35:52,07,10,1, 11.8,1,1, 3.194, 10537.477, 273.112, 52704.184 21/12/16,14:35:52,08,10,1, 11.8,1,1, 3.194, 10537.462, 273.112, 52704.144 21/12/16,14:35:52,09,10,1, 11.8,1,1, 3.194, 10537.458, 273.124, 52704.161 21/12/16,14:35:52,10,10,1, 11.8,1,1, 3.194, 10537.453, 273.130, 52704.153 21/12/16,14:35:52,11,10,1, 11.8,1,1, 3.194, 10537.436, 273.103, 52704.047 21/12/16,14:35:52,12,10,1, 11.8,1,1, 3.194, 10537.495, 273.131, 52704.213 21/12/16,14:35:52,13,10,1, 11.8,1,1, 3.194, 10537.469, 273.127, 52704.140 21/12/16,14:35:52,14,10,1, 11.8,1,1, 3.194, 10537.453, 273.125, 52704.152 21/12/16,14:35:52,15,10,1, 11.8,1,1, 3.194, 10537.466, 273.116, 52704.187 21/12/16,14:35:52,16,10,1, 11.8,1,1, 3.194, 10537.456, 273.098, 52704.182 21/12/16,14:35:52,17,10,1, 11.8,1,1, 3.194, 10537.450, 273.136, 52704.186 21/12/16,14:35:52,18,10,1, 11.8,1,1, 3.194, 10537.449, 273.151, 52704.184 21/12/16,14:35:52,19,10,1, 11.8,1,1, 3.194, 10537.423, 273.136, 52704.172 21/12/16,14:35:53,00,10,1, 11.8,1,1, 3.189, 10537.416, 273.136, 52704.172 21/12/16,14:35:53,01,10,1, 11.8,1,1, 3.189, 10537.424, 273.127, 52704.208 21/12/16,14:35:53,02,10,1, 11.8,1,1, 3.189, 10537.422, 273.151, 52704.187 21/12/16,14:35:53,03,10,1, 11.8,1,1, 3.189, 10537.431, 273.133, 52704.180 21/12/16,14:35:53,04,10,1, 11.8,1,1, 3.189, 10537.427, 273.159, 52704.190 21/12/16,14:35:53,05,10,1, 11.8,1,1, 3.189, 10537.414, 273.141, 52704.182 21/12/16,14:35:53,06,10,1, 11.8,1,1, 3.189, 10537.439, 273.148, 52704.153 21/12/16,14:35:53,07,10,1, 11.8,1,1, 3.189, 10537.424, 273.132, 52704.201 21/12/16,14:35:53,08,10,1, 11.8,1,1, 3.189, 10537.416, 273.151, 52704.226 21/12/16,14:35:53,09,10,1, 11.8,1,1, 3.189, 10537.396, 273.141, 52704.156 21/12/16,14:35:53,10,10,1, 11.8,1,1, 3.189, 10537.423, 273.152, 52704.201 21/12/16,14:35:53,11,10,1, 11.8,1,1, 3.189, 10537.418, 273.164, 52704.178 21/12/16,14:35:53,12,10,1, 11.8,1,1, 3.189, 10537.422, 273.134, 52704.191 21/12/16,14:35:53,13,10,1, 11.8,1,1, 3.189, 10537.399, 273.140, 52704.184 21/12/16,14:35:53,14,10,1, 11.8,1,1, 3.189, 10537.417, 273.162, 52704.189 21/12/16,14:35:53,15,10,1, 11.8,1,1, 3.189, 10537.424, 273.129, 52704.235 21/12/16,14:35:53,16,10,1, 11.8,1,1, 3.189, 10537.383, 273.138, 52704.198 21/12/16,14:35:53,17,10,1, 11.8,1,1, 3.189, 10537.400, 273.143, 52704.204 21/12/16,14:35:53,18,10,1, 11.8,1,1, 3.189, 10537.400, 273.148, 52704.157 21/12/16,14:35:53,19,10,1, 11.8,1,1, 3.189, 10537.378, 273.133, 52704.184 21/12/16,14:35:54,00,10,1, 11.9,1,1, 3.193, 10537.374, 273.133, 52704.184 21/12/16,14:35:54,01,10,1, 11.9,1,1, 3.193, 10537.385, 273.157, 52704.184 21/12/16,14:35:54,02,10,1, 11.9,1,1, 3.193, 10537.413, 273.164, 52704.206 21/12/16,14:35:54,03,10,1, 11.9,1,1, 3.193, 10537.395, 273.142, 52704.235 21/12/16,14:35:54,04,10,1, 11.9,1,1, 3.193, 10537.392, 273.160, 52704.247 21/12/16,14:35:54,05,10,1, 11.9,1,1, 3.193, 10537.398, 273.138, 52704.203 21/12/16,14:35:54,06,10,1, 11.9,1,1, 3.193, 10537.396, 273.157, 52704.192 21/12/16,14:35:54,07,10,1, 11.9,1,1, 3.193, 10537.394, 273.138, 52704.239 21/12/16,14:35:54,08,10,1, 11.9,1,1, 3.193, 10537.387, 273.177, 52704.226 21/12/16,14:35:54,09,10,1, 11.9,1,1, 3.193, 10537.385, 273.162, 52704.236 21/12/16,14:35:54,10,10,1, 11.9,1,1, 3.193, 10537.384, 273.156, 52704.198 21/12/16,14:35:54,11,10,1, 11.9,1,1, 3.193, 10537.354, 273.160, 52704.199 21/12/16,14:35:54,12,10,1, 11.9,1,1, 3.193, 10537.371, 273.149, 52704.177 21/12/16,14:35:54,13,10,1, 11.9,1,1, 3.193, 10537.380, 273.172, 52704.454 21/12/16,14:35:54,14,10,1, 11.9,1,1, 3.193, 10537.409, 273.157, 52704.156 21/12/16,14:35:54,15,10,1, 11.9,1,1, 3.193, 10537.395, 273.137, 52704.142 21/12/16,14:35:54,16,10,1, 11.9,1,1, 3.193, 10537.374, 273.124, 52704.159 21/12/16,14:35:54,17,10,1, 11.9,1,1, 3.193, 10537.370, 273.149, 52704.143 21/12/16,14:35:54,18,10,1, 11.9,1,1, 3.193, 10537.361, 273.142, 52704.192 21/12/16,14:35:54,19,10,1, 11.9,1,1, 3.193, 10537.347, 273.152, 52704.186 21/12/16,14:35:55,00,10,1, 11.9,1,1, 3.191, 10537.341, 273.152, 52704.186 21/12/16,14:35:55,01,10,1, 11.9,1,1, 3.191, 10537.363, 273.153, 52704.216 21/12/16,14:35:55,02,10,1, 11.9,1,1, 3.191, 10537.344, 273.141, 52704.188 21/12/16,14:35:55,03,10,1, 11.9,1,1, 3.191, 10537.348, 273.141, 52704.210 21/12/16,14:35:55,04,10,1, 11.9,1,1, 3.191, 10537.370, 273.144, 52704.207 21/12/16,14:35:55,05,10,1, 11.9,1,1, 3.191, 10537.344, 273.161, 52704.224 21/12/16,14:35:55,06,10,1, 11.9,1,1, 3.191, 10537.349, 273.151, 52704.171 21/12/16,14:35:55,07,10,1, 11.9,1,1, 3.191, 10537.337, 273.140, 52704.216 21/12/16,14:35:55,08,10,1, 11.9,1,1, 3.191, 10537.341, 273.152, 52704.204 21/12/16,14:35:55,09,10,1, 11.9,1,1, 3.191, 10537.350, 273.153, 52704.255 21/12/16,14:35:55,10,10,1, 11.9,1,1, 3.191, 10537.343, 273.157, 52704.232 21/12/16,14:35:55,11,10,1, 11.9,1,1, 3.191, 10537.369, 273.149, 52704.242 21/12/16,14:35:55,12,10,1, 11.9,1,1, 3.191, 10537.361, 273.145, 52704.195 21/12/16,14:35:55,13,10,1, 11.9,1,1, 3.191, 10537.348, 273.156, 52704.182 21/12/16,14:35:55,14,10,1, 11.9,1,1, 3.191, 10537.350, 273.114, 52704.202 21/12/16,14:35:55,15,10,1, 11.9,1,1, 3.191, 10537.323, 273.124, 52704.240 21/12/16,14:35:55,16,10,1, 11.9,1,1, 3.191, 10537.338, 273.117, 52704.207 21/12/16,14:35:55,17,10,1, 11.9,1,1, 3.191, 10537.332, 273.140, 52704.249 21/12/16,14:35:55,18,10,1, 11.9,1,1, 3.191, 10537.330, 273.157, 52704.225 21/12/16,14:35:55,19,10,1, 11.9,1,1, 3.191, 10537.363, 273.117, 52704.257 21/12/16,14:35:56,00,10,1, 11.9,1,1, 3.190, 10537.357, 273.117, 52704.257 21/12/16,14:35:56,01,10,1, 11.9,1,1, 3.190, 10537.324, 273.135, 52704.219 21/12/16,14:35:56,02,10,1, 11.9,1,1, 3.190, 10537.351, 273.117, 52704.233 21/12/16,14:35:56,03,10,1, 11.9,1,1, 3.190, 10537.330, 273.119, 52704.194 21/12/16,14:35:56,04,10,1, 11.9,1,1, 3.190, 10537.328, 273.145, 52704.211 21/12/16,14:35:56,05,10,1, 11.9,1,1, 3.190, 10537.346, 273.147, 52704.245 21/12/16,14:35:56,06,10,1, 11.9,1,1, 3.190, 10537.330, 273.135, 52704.242 21/12/16,14:35:56,07,10,1, 11.9,1,1, 3.190, 10537.323, 273.121, 52704.253 21/12/16,14:35:56,08,10,1, 11.9,1,1, 3.190, 10537.308, 273.142, 52704.208 21/12/16,14:35:56,09,10,1, 11.9,1,1, 3.190, 10537.323, 273.121, 52704.214 21/12/16,14:35:56,10,10,1, 11.9,1,1, 3.190, 10537.337, 273.142, 52704.244 21/12/16,14:35:56,11,10,1, 11.9,1,1, 3.190, 10537.318, 273.123, 52704.218 21/12/16,14:35:56,12,10,1, 11.9,1,1, 3.190, 10537.334, 273.148, 52704.190 21/12/16,14:35:56,13,10,1, 11.9,1,1, 3.190, 10537.331, 273.125, 52704.223 21/12/16,14:35:56,14,10,1, 11.9,1,1, 3.190, 10537.319, 273.121, 52704.209 21/12/16,14:35:56,15,10,1, 11.9,1,1, 3.190, 10537.309, 273.125, 52704.227 21/12/16,14:35:56,16,10,1, 11.9,1,1, 3.190, 10537.329, 273.116, 52704.257 21/12/16,14:35:56,17,10,1, 11.9,1,1, 3.190, 10537.323, 273.126, 52704.223 21/12/16,14:35:56,18,10,1, 11.9,1,1, 3.190, 10537.319, 273.108, 52704.230 21/12/16,14:35:56,19,10,1, 11.9,1,1, 3.190, 10537.336, 273.114, 52704.264 21/12/16,14:35:57,00,10,1, 11.8,1,1, 3.191, 10537.332, 273.114, 52704.264 21/12/16,14:35:57,01,10,1, 11.8,1,1, 3.191, 10537.329, 273.099, 52704.236 21/12/16,14:35:57,02,10,1, 11.8,1,1, 3.191, 10537.311, 273.133, 52704.329 21/12/16,14:35:57,03,10,1, 11.8,1,1, 3.191, 10537.304, 273.156, 52704.300 21/12/16,14:35:57,04,10,1, 11.8,1,1, 3.191, 10537.295, 273.137, 52704.304 21/12/16,14:35:57,05,10,1, 11.8,1,1, 3.191, 10537.326, 273.133, 52704.307 21/12/16,14:35:57,06,10,1, 11.8,1,1, 3.191, 10537.335, 273.121, 52704.321 21/12/16,14:35:57,07,10,1, 11.8,1,1, 3.191, 10537.334, 273.152, 52704.338 21/12/16,14:35:57,08,10,1, 11.8,1,1, 3.191, 10537.344, 273.116, 52704.351 21/12/16,14:35:57,09,10,1, 11.8,1,1, 3.191, 10537.350, 273.120, 52704.384 21/12/16,14:35:57,10,10,1, 11.8,1,1, 3.191, 10537.334, 273.111, 52704.350 21/12/16,14:35:57,11,10,1, 11.8,1,1, 3.191, 10537.343, 273.128, 52704.342 21/12/16,14:35:57,12,10,1, 11.8,1,1, 3.191, 10537.343, 273.115, 52704.316 21/12/16,14:35:57,13,10,1, 11.8,1,1, 3.191, 10537.331, 273.138, 52704.316 21/12/16,14:35:57,14,10,1, 11.8,1,1, 3.191, 10537.339, 273.102, 52704.317 21/12/16,14:35:57,15,10,1, 11.8,1,1, 3.191, 10537.328, 273.102, 52704.326 21/12/16,14:35:57,16,10,1, 11.8,1,1, 3.191, 10537.342, 273.113, 52704.323 21/12/16,14:35:57,17,10,1, 11.8,1,1, 3.191, 10537.308, 273.101, 52704.327 21/12/16,14:35:57,18,10,1, 11.8,1,1, 3.191, 10537.306, 273.083, 52704.324 21/12/16,14:35:57,19,10,1, 11.8,1,1, 3.191, 10537.300, 273.106, 52704.360 21/12/16,14:35:58,00,10,1, 11.9,1,1, 3.192, 10537.299, 273.106, 52704.360 21/12/16,14:35:58,01,10,1, 11.9,1,1, 3.192, 10537.322, 273.086, 52704.319 21/12/16,14:35:58,02,10,1, 11.9,1,1, 3.192, 10537.330, 273.092, 52704.331 21/12/16,14:35:58,03,10,1, 11.9,1,1, 3.192, 10537.317, 273.084, 52704.345 21/12/16,14:35:58,04,10,1, 11.9,1,1, 3.192, 10537.341, 273.096, 52704.322 21/12/16,14:35:58,05,10,1, 11.9,1,1, 3.192, 10537.336, 273.092, 52704.332 21/12/16,14:35:58,06,10,1, 11.9,1,1, 3.192, 10537.305, 273.092, 52704.334 21/12/16,14:35:58,07,10,1, 11.9,1,1, 3.192, 10537.321, 273.107, 52704.370 21/12/16,14:35:58,08,10,1, 11.9,1,1, 3.192, 10537.328, 273.105, 52704.346 21/12/16,14:35:58,09,10,1, 11.9,1,1, 3.192, 10537.311, 273.081, 52704.312 21/12/16,14:35:58,10,10,1, 11.9,1,1, 3.192, 10537.304, 273.098, 52704.358 21/12/16,14:35:58,11,10,1, 11.9,1,1, 3.192, 10537.306, 273.090, 52704.301 21/12/16,14:35:58,12,10,1, 11.9,1,1, 3.192, 10537.306, 273.097, 52704.316 21/12/16,14:35:58,13,10,1, 11.9,1,1, 3.192, 10537.322, 273.067, 52704.345 21/12/16,14:35:58,14,10,1, 11.9,1,1, 3.192, 10537.315, 273.083, 52704.289 21/12/16,14:35:58,15,10,1, 11.9,1,1, 3.192, 10537.286, 273.079, 52704.361 21/12/16,14:35:58,16,10,1, 11.9,1,1, 3.192, 10537.325, 273.063, 52704.413 21/12/16,14:35:58,17,10,1, 11.9,1,1, 3.192, 10537.342, 273.093, 52704.352 21/12/16,14:35:58,18,10,1, 11.9,1,1, 3.192, 10537.297, 273.086, 52704.367 21/12/16,14:35:58,19,10,1, 11.9,1,1, 3.192, 10537.312, 273.097, 52704.348 21/12/16,14:35:59,00,09,1, 11.9,1,1, 3.192, 10537.307, 273.097, 52704.348 21/12/16,14:35:59,01,09,1, 11.9,1,1, 3.192, 10537.321, 273.084, 52704.363 21/12/16,14:35:59,02,09,1, 11.9,1,1, 3.192, 10537.307, 273.077, 52704.372 21/12/16,14:35:59,03,09,1, 11.9,1,1, 3.192, 10537.323, 273.086, 52704.353 21/12/16,14:35:59,04,09,1, 11.9,1,1, 3.192, 10537.300, 273.071, 52704.363 21/12/16,14:35:59,05,09,1, 11.9,1,1, 3.192, 10537.320, 273.080, 52704.359 21/12/16,14:35:59,06,09,1, 11.9,1,1, 3.192, 10537.303, 273.052, 52704.378 21/12/16,14:35:59,07,09,1, 11.9,1,1, 3.192, 10537.290, 273.072, 52704.383 21/12/16,14:35:59,08,09,1, 11.9,1,1, 3.192, 10537.307, 273.043, 52704.390 21/12/16,14:35:59,09,09,1, 11.9,1,1, 3.192, 10537.301, 273.050, 52704.386 21/12/16,14:35:59,10,09,1, 11.9,1,1, 3.192, 10537.301, 273.054, 52704.401 21/12/16,14:35:59,11,09,1, 11.9,1,1, 3.192, 10537.287, 273.055, 52704.401 21/12/16,14:35:59,12,09,1, 11.9,1,1, 3.192, 10537.294, 273.062, 52704.374 21/12/16,14:35:59,13,09,1, 11.9,1,1, 3.192, 10537.271, 273.045, 52704.387 21/12/16,14:35:59,14,09,1, 11.9,1,1, 3.192, 10537.297, 273.060, 52704.363 21/12/16,14:35:59,15,09,1, 11.9,1,1, 3.192, 10537.280, 273.042, 52704.573 21/12/16,14:35:59,16,09,1, 11.9,1,1, 3.192, 10537.269, 273.044, 52704.305 21/12/16,14:35:59,17,09,1, 11.9,1,1, 3.192, 10537.297, 273.046, 52704.370 21/12/16,14:35:59,18,09,1, 11.9,1,1, 3.192, 10537.300, 273.037, 52704.374 21/12/16,14:35:59,19,09,1, 11.9,1,1, 3.192, 10537.307, 273.029, 52704.345 21/12/16,14:36:00,00,09,1, 11.9,1,1, 3.188, 10537.299, 273.029, 52704.345 21/12/16,14:36:00,01,09,1, 11.9,1,1, 3.188, 10537.284, 273.035, 52704.391 21/12/16,14:36:00,02,09,1, 11.9,1,1, 3.188, 10537.279, 273.015, 52704.263 21/12/16,14:36:00,03,09,1, 11.9,1,1, 3.188, 10537.302, 273.000, 52704.293 21/12/16,14:36:00,04,09,1, 11.9,1,1, 3.188, 10537.297, 273.014, 52704.290 21/12/16,14:36:00,05,09,1, 11.9,1,1, 3.188, 10537.288, 273.018, 52704.309 21/12/16,14:36:00,06,09,1, 11.9,1,1, 3.188, 10537.268, 273.031, 52704.342 21/12/16,14:36:00,07,09,1, 11.9,1,1, 3.188, 10537.247, 273.031, 52704.513 21/12/16,14:36:00,08,09,1, 11.9,1,1, 3.188, 10537.230, 273.011, 52704.347 21/12/16,14:36:00,09,09,1, 11.9,1,1, 3.188, 10537.250, 273.023, 52704.339 21/12/16,14:36:00,10,09,1, 11.9,1,1, 3.188, 10537.242, 273.029, 52704.295 21/12/16,14:36:00,11,09,1, 11.9,1,1, 3.188, 10537.243, 273.024, 52704.290 21/12/16,14:36:00,12,09,1, 11.9,1,1, 3.188, 10537.243, 273.014, 52704.303 21/12/16,14:36:00,13,09,1, 11.9,1,1, 3.188, 10537.250, 272.968, 52703.986 21/12/16,14:36:00,14,09,1, 11.9,1,1, 3.188, 10537.225, 272.991, 52704.313 21/12/16,14:36:00,15,09,1, 11.9,1,1, 3.188, 10537.196, 272.999, 52704.344 21/12/16,14:36:00,16,09,1, 11.9,1,1, 3.188, 10537.232, 273.003, 52704.375 21/12/16,14:36:00,17,09,1, 11.9,1,1, 3.188, 10537.255, 272.988, 52704.313 21/12/16,14:36:00,18,09,1, 11.9,1,1, 3.188, 10537.248, 273.014, 52704.303 21/12/16,14:36:00,19,09,1, 11.9,1,1, 3.188, 10537.253, 273.007, 52704.341 21/12/16,14:36:01,00,10,1, 11.9,1,1, 3.188, 10537.249, 273.007, 52704.341 21/12/16,14:36:01,01,10,1, 11.9,1,1, 3.188, 10537.248, 272.988, 52704.333 21/12/16,14:36:01,02,10,1, 11.9,1,1, 3.188, 10537.261, 272.987, 52704.332 21/12/16,14:36:01,03,10,1, 11.9,1,1, 3.188, 10537.242, 273.004, 52704.363 21/12/16,14:36:01,04,10,1, 11.9,1,1, 3.188, 10537.225, 272.963, 52704.367 21/12/16,14:36:01,05,10,1, 11.9,1,1, 3.188, 10537.234, 272.972, 52704.346 21/12/16,14:36:01,06,10,1, 11.9,1,1, 3.188, 10537.222, 272.954, 52704.300 21/12/16,14:36:01,07,10,1, 11.9,1,1, 3.188, 10537.199, 272.972, 52704.348 21/12/16,14:36:01,08,10,1, 11.9,1,1, 3.188, 10537.244, 272.972, 52704.328 21/12/16,14:36:01,09,10,1, 11.9,1,1, 3.188, 10537.231, 272.957, 52704.221 21/12/16,14:36:01,10,10,1, 11.9,1,1, 3.188, 10537.238, 272.936, 52704.328 21/12/16,14:36:01,11,10,1, 11.9,1,1, 3.188, 10537.248, 272.959, 52704.329 21/12/16,14:36:01,12,10,1, 11.9,1,1, 3.188, 10537.231, 272.946, 52704.342 21/12/16,14:36:01,13,10,1, 11.9,1,1, 3.188, 10537.221, 272.958, 52704.369 21/12/16,14:36:01,14,10,1, 11.9,1,1, 3.188, 10537.225, 272.958, 52704.353 21/12/16,14:36:01,15,10,1, 11.9,1,1, 3.188, 10537.201, 272.945, 52704.380 21/12/16,14:36:01,16,10,1, 11.9,1,1, 3.188, 10537.244, 272.927, 52704.303 21/12/16,14:36:01,17,10,1, 11.9,1,1, 3.188, 10537.224, 272.942, 52704.322 21/12/16,14:36:01,18,10,1, 11.9,1,1, 3.188, 10537.209, 272.943, 52704.348 21/12/16,14:36:01,19,10,1, 11.9,1,1, 3.188, 10537.184, 272.957, 52704.312 21/12/16,14:36:02,00,09,1, 11.9,1,1, 3.192, 10537.182, 272.957, 52704.312 21/12/16,14:36:02,01,09,1, 11.9,1,1, 3.192, 10537.225, 272.945, 52704.335 21/12/16,14:36:02,02,09,1, 11.9,1,1, 3.192, 10537.197, 272.944, 52704.342 21/12/16,14:36:02,03,09,1, 11.9,1,1, 3.192, 10537.196, 272.927, 52704.366 21/12/16,14:36:02,04,09,1, 11.9,1,1, 3.192, 10537.205, 272.936, 52704.311 21/12/16,14:36:02,05,09,1, 11.9,1,1, 3.192, 10537.192, 272.927, 52704.305 21/12/16,14:36:02,06,09,1, 11.9,1,1, 3.192, 10537.192, 272.927, 52704.348 21/12/16,14:36:02,07,09,1, 11.9,1,1, 3.192, 10537.176, 272.929, 52704.318 21/12/16,14:36:02,08,09,1, 11.9,1,1, 3.192, 10537.184, 272.941, 52704.299 21/12/16,14:36:02,09,09,1, 11.9,1,1, 3.192, 10537.191, 272.905, 52704.353 21/12/16,14:36:02,10,09,1, 11.9,1,1, 3.192, 10537.181, 272.921, 52704.355 21/12/16,14:36:02,11,09,1, 11.9,1,1, 3.192, 10537.194, 272.918, 52704.326 21/12/16,14:36:02,12,09,1, 11.9,1,1, 3.192, 10537.196, 272.928, 52704.337 21/12/16,14:36:02,13,09,1, 11.9,1,1, 3.192, 10537.189, 272.904, 52704.333 21/12/16,14:36:02,14,09,1, 11.9,1,1, 3.192, 10537.178, 272.911, 52704.312 21/12/16,14:36:02,15,09,1, 11.9,1,1, 3.192, 10537.171, 272.912, 52704.311 21/12/16,14:36:02,16,09,1, 11.9,1,1, 3.192, 10537.184, 272.901, 52704.283 21/12/16,14:36:02,17,09,1, 11.9,1,1, 3.192, 10537.173, 272.910, 52704.299 21/12/16,14:36:02,18,09,1, 11.9,1,1, 3.192, 10537.177, 272.930, 52704.317 21/12/16,14:36:02,19,09,1, 11.9,1,1, 3.192, 10537.180, 272.912, 52704.328 21/12/16,14:36:03,00,09,1, 12.0,1,1, 3.188, 10537.174, 272.912, 52704.328 21/12/16,14:36:03,01,09,1, 12.0,1,1, 3.188, 10537.164, 272.897, 52704.338 21/12/16,14:36:03,02,09,1, 12.0,1,1, 3.188, 10537.155, 272.910, 52704.289 21/12/16,14:36:03,03,09,1, 12.0,1,1, 3.188, 10537.171, 272.897, 52704.295 21/12/16,14:36:03,04,09,1, 12.0,1,1, 3.188, 10537.171, 272.881, 52704.316 21/12/16,14:36:03,05,09,1, 12.0,1,1, 3.188, 10537.166, 272.893, 52704.300 21/12/16,14:36:03,06,09,1, 12.0,1,1, 3.188, 10537.162, 272.922, 52704.379 21/12/16,14:36:03,07,09,1, 12.0,1,1, 3.188, 10537.078, 272.896, 52704.369 21/12/16,14:36:03,08,09,1, 12.0,1,1, 3.188, 10537.160, 272.879, 52704.364 21/12/16,14:36:03,09,09,1, 12.0,1,1, 3.188, 10537.158, 272.874, 52704.343 21/12/16,14:36:03,10,09,1, 12.0,1,1, 3.188, 10537.144, 272.881, 52704.355 21/12/16,14:36:03,11,09,1, 12.0,1,1, 3.188, 10537.142, 272.873, 52704.350 21/12/16,14:36:03,12,09,1, 12.0,1,1, 3.188, 10537.155, 272.866, 52704.337 21/12/16,14:36:03,13,09,1, 12.0,1,1, 3.188, 10537.113, 272.882, 52704.297 21/12/16,14:36:03,14,09,1, 12.0,1,1, 3.188, 10537.142, 272.867, 52704.322 21/12/16,14:36:03,15,09,1, 12.0,1,1, 3.188, 10537.138, 272.863, 52704.350 21/12/16,14:36:03,16,09,1, 12.0,1,1, 3.188, 10537.137, 272.867, 52704.283 21/12/16,14:36:03,17,09,1, 12.0,1,1, 3.188, 10537.133, 272.894, 52704.324 21/12/16,14:36:03,18,09,1, 12.0,1,1, 3.188, 10537.146, 272.877, 52704.342 21/12/16,14:36:03,19,09,1, 12.0,1,1, 3.188, 10537.139, 272.852, 52704.356 21/12/16,14:36:04,00,09,1, 11.9,1,1, 3.190, 10537.132, 272.852, 52704.356 21/12/16,14:36:04,01,09,1, 11.9,1,1, 3.190, 10537.128, 272.845, 52704.348 21/12/16,14:36:04,02,09,1, 11.9,1,1, 3.190, 10537.121, 272.838, 52704.336 21/12/16,14:36:04,03,09,1, 11.9,1,1, 3.190, 10537.136, 272.853, 52704.302 21/12/16,14:36:04,04,09,1, 11.9,1,1, 3.190, 10537.121, 272.867, 52704.376 21/12/16,14:36:04,05,09,1, 11.9,1,1, 3.190, 10537.107, 272.856, 52704.372 21/12/16,14:36:04,06,09,1, 11.9,1,1, 3.190, 10537.094, 272.866, 52704.320 21/12/16,14:36:04,07,09,1, 11.9,1,1, 3.190, 10537.144, 272.838, 52704.191 21/12/16,14:36:04,08,09,1, 11.9,1,1, 3.190, 10537.072, 272.867, 52704.365 21/12/16,14:36:04,09,09,1, 11.9,1,1, 3.190, 10537.071, 272.840, 52704.337 21/12/16,14:36:04,10,09,1, 11.9,1,1, 3.190, 10537.124, 272.804, 52704.024 21/12/16,14:36:04,11,09,1, 11.9,1,1, 3.190, 10537.097, 272.819, 52704.330 21/12/16,14:36:04,12,09,1, 11.9,1,1, 3.190, 10537.088, 272.829, 52704.341 21/12/16,14:36:04,13,09,1, 11.9,1,1, 3.190, 10537.096, 272.808, 52704.343 21/12/16,14:36:04,14,09,1, 11.9,1,1, 3.190, 10537.108, 272.808, 52704.327 21/12/16,14:36:04,15,09,1, 11.9,1,1, 3.190, 10537.120, 272.811, 52704.333 21/12/16,14:36:04,16,09,1, 11.9,1,1, 3.190, 10537.101, 272.793, 52704.238 21/12/16,14:36:04,17,09,1, 11.9,1,1, 3.190, 10537.090, 272.802, 52704.378 21/12/16,14:36:04,18,09,1, 11.9,1,1, 3.190, 10537.102, 272.785, 52704.392 21/12/16,14:36:04,19,09,1, 11.9,1,1, 3.190, 10537.109, 272.777, 52704.371 21/12/16,14:36:05,00,09,1, 11.9,1,1, 3.190, 10537.107, 272.777, 52704.371 21/12/16,14:36:05,01,09,1, 11.9,1,1, 3.190, 10537.104, 272.800, 52704.351 21/12/16,14:36:05,02,09,1, 11.9,1,1, 3.190, 10537.107, 272.781, 52704.352 21/12/16,14:36:05,03,09,1, 11.9,1,1, 3.190, 10537.087, 272.770, 52704.324 21/12/16,14:36:05,04,09,1, 11.9,1,1, 3.190, 10537.087, 272.778, 52704.319 21/12/16,14:36:05,05,09,1, 11.9,1,1, 3.190, 10537.092, 272.768, 52704.361 21/12/16,14:36:05,06,09,1, 11.9,1,1, 3.190, 10537.069, 272.785, 52704.364 21/12/16,14:36:05,07,09,1, 11.9,1,1, 3.190, 10537.081, 272.761, 52704.350 21/12/16,14:36:05,08,09,1, 11.9,1,1, 3.190, 10537.102, 272.787, 52704.359 21/12/16,14:36:05,09,09,1, 11.9,1,1, 3.190, 10537.089, 272.781, 52704.341 21/12/16,14:36:05,10,09,1, 11.9,1,1, 3.190, 10537.087, 272.787, 52704.360 21/12/16,14:36:05,11,09,1, 11.9,1,1, 3.190, 10537.101, 272.773, 52704.347 21/12/16,14:36:05,12,09,1, 11.9,1,1, 3.190, 10537.078, 272.789, 52704.350 21/12/16,14:36:05,13,09,1, 11.9,1,1, 3.190, 10537.077, 272.762, 52704.374 21/12/16,14:36:05,14,09,1, 11.9,1,1, 3.190, 10537.075, 272.764, 52704.323 21/12/16,14:36:05,15,09,1, 11.9,1,1, 3.190, 10537.081, 272.734, 52704.333 21/12/16,14:36:05,16,09,1, 11.9,1,1, 3.190, 10537.076, 272.758, 52704.336 21/12/16,14:36:05,17,09,1, 11.9,1,1, 3.190, 10537.066, 272.743, 52704.366 21/12/16,14:36:05,18,09,1, 11.9,1,1, 3.190, 10537.088, 272.746, 52704.368 21/12/16,14:36:05,19,09,1, 11.9,1,1, 3.190, 10537.094, 272.749, 52704.345 21/12/16,14:36:06,00,09,1, 11.9,1,1, 3.193, 10537.090, 272.749, 52704.345 21/12/16,14:36:06,01,09,1, 11.9,1,1, 3.193, 10537.088, 272.746, 52704.347 21/12/16,14:36:06,02,09,1, 11.9,1,1, 3.193, 10537.087, 272.733, 52704.334 21/12/16,14:36:06,03,09,1, 11.9,1,1, 3.193, 10537.063, 272.745, 52704.321 21/12/16,14:36:06,04,09,1, 11.9,1,1, 3.193, 10537.066, 272.731, 52704.310 21/12/16,14:36:06,05,09,1, 11.9,1,1, 3.193, 10537.068, 272.738, 52704.346 21/12/16,14:36:06,06,09,1, 11.9,1,1, 3.193, 10537.028, 272.737, 52704.493 21/12/16,14:36:06,07,09,1, 11.9,1,1, 3.193, 10537.046, 272.733, 52704.392 21/12/16,14:36:06,08,09,1, 11.9,1,1, 3.193, 10537.048, 272.727, 52704.366 21/12/16,14:36:06,09,09,1, 11.9,1,1, 3.193, 10537.062, 272.730, 52704.356 21/12/16,14:36:06,10,09,1, 11.9,1,1, 3.193, 10537.064, 272.697, 52704.380 21/12/16,14:36:06,11,09,1, 11.9,1,1, 3.193, 10537.053, 272.724, 52704.346 21/12/16,14:36:06,12,09,1, 11.9,1,1, 3.193, 10537.031, 272.712, 52704.321 21/12/16,14:36:06,13,09,1, 11.9,1,1, 3.193, 10537.057, 272.702, 52704.330 21/12/16,14:36:06,14,09,1, 11.9,1,1, 3.193, 10537.072, 272.681, 52704.342 21/12/16,14:36:06,15,09,1, 11.9,1,1, 3.193, 10537.066, 272.673, 52704.348 21/12/16,14:36:06,16,09,1, 11.9,1,1, 3.193, 10537.052, 272.684, 52704.350 21/12/16,14:36:06,17,09,1, 11.9,1,1, 3.193, 10537.049, 272.677, 52704.368 21/12/16,14:36:06,18,09,1, 11.9,1,1, 3.193, 10537.039, 272.683, 52704.332 21/12/16,14:36:06,19,09,1, 11.9,1,1, 3.193, 10537.043, 272.645, 52704.313 21/12/16,14:36:07,00,09,1, 11.9,1,1, 3.196, 10537.040, 272.645, 52704.313 21/12/16,14:36:07,01,09,1, 11.9,1,1, 3.196, 10537.049, 272.660, 52704.348 21/12/16,14:36:07,02,09,1, 11.9,1,1, 3.196, 10537.014, 272.645, 52704.348 21/12/16,14:36:07,03,09,1, 11.9,1,1, 3.196, 10537.032, 272.672, 52704.357 21/12/16,14:36:07,04,09,1, 11.9,1,1, 3.196, 10537.022, 272.656, 52704.377 21/12/16,14:36:07,05,09,1, 11.9,1,1, 3.196, 10537.043, 272.665, 52704.340 21/12/16,14:36:07,06,09,1, 11.9,1,1, 3.196, 10537.044, 272.670, 52704.356 21/12/16,14:36:07,07,09,1, 11.9,1,1, 3.196, 10537.049, 272.684, 52704.329 21/12/16,14:36:07,08,09,1, 11.9,1,1, 3.196, 10537.038, 272.669, 52704.351 21/12/16,14:36:07,09,09,1, 11.9,1,1, 3.196, 10537.037, 272.652, 52704.321 21/12/16,14:36:07,10,09,1, 11.9,1,1, 3.196, 10537.032, 272.652, 52704.313 21/12/16,14:36:07,11,09,1, 11.9,1,1, 3.196, 10537.030, 272.658, 52704.342 21/12/16,14:36:07,12,09,1, 11.9,1,1, 3.196, 10537.010, 272.650, 52704.359 21/12/16,14:36:07,13,09,1, 11.9,1,1, 3.196, 10537.012, 272.648, 52704.365 21/12/16,14:36:07,14,09,1, 11.9,1,1, 3.196, 10537.017, 272.667, 52704.360 21/12/16,14:36:07,15,09,1, 11.9,1,1, 3.196, 10536.990, 272.637, 52704.397 21/12/16,14:36:07,16,09,1, 11.9,1,1, 3.196, 10536.983, 272.632, 52704.322 21/12/16,14:36:07,17,09,1, 11.9,1,1, 3.196, 10536.979, 272.668, 52704.347 21/12/16,14:36:07,18,09,1, 11.9,1,1, 3.196, 10536.987, 272.627, 52704.362 21/12/16,14:36:07,19,09,1, 11.9,1,1, 3.196, 10537.033, 272.618, 52704.368 21/12/16,14:36:08,00,10,1, 11.8,1,1, 3.192, 10537.032, 272.618, 52704.368 21/12/16,14:36:08,01,10,1, 11.8,1,1, 3.192, 10537.017, 272.631, 52704.369 21/12/16,14:36:08,02,10,1, 11.8,1,1, 3.192, 10536.994, 272.640, 52704.380 21/12/16,14:36:08,03,10,1, 11.8,1,1, 3.192, 10536.963, 272.629, 52704.365 21/12/16,14:36:08,04,10,1, 11.8,1,1, 3.192, 10537.001, 272.632, 52704.363 21/12/16,14:36:08,05,10,1, 11.8,1,1, 3.192, 10536.976, 272.621, 52704.403 21/12/16,14:36:08,06,10,1, 11.8,1,1, 3.192, 10536.972, 272.631, 52704.330 21/12/16,14:36:08,07,10,1, 11.8,1,1, 3.192, 10536.967, 272.606, 52704.313 21/12/16,14:36:08,08,10,1, 11.8,1,1, 3.192, 10536.969, 272.623, 52704.359 21/12/16,14:36:08,09,10,1, 11.8,1,1, 3.192, 10536.958, 272.611, 52704.372 21/12/16,14:36:08,10,10,1, 11.8,1,1, 3.192, 10536.969, 272.604, 52704.370 21/12/16,14:36:08,11,10,1, 11.8,1,1, 3.192, 10536.985, 272.616, 52704.352 21/12/16,14:36:08,12,10,1, 11.8,1,1, 3.192, 10536.972, 272.618, 52704.359 21/12/16,14:36:08,13,10,1, 11.8,1,1, 3.192, 10536.973, 272.618, 52704.399 21/12/16,14:36:08,14,10,1, 11.8,1,1, 3.192, 10536.962, 272.610, 52704.401 21/12/16,14:36:08,15,10,1, 11.8,1,1, 3.192, 10536.954, 272.573, 52704.352 21/12/16,14:36:08,16,10,1, 11.8,1,1, 3.192, 10536.973, 272.594, 52704.396 21/12/16,14:36:08,17,10,1, 11.8,1,1, 3.192, 10536.977, 272.590, 52704.360 21/12/16,14:36:08,18,10,1, 11.8,1,1, 3.192, 10536.988, 272.601, 52704.410 21/12/16,14:36:08,19,10,1, 11.8,1,1, 3.192, 10536.897, 272.615, 52704.476 21/12/16,14:36:09,00,10,1, 11.9,1,1, 3.194, 10536.890, 272.615, 52704.476 21/12/16,14:36:09,01,10,1, 11.9,1,1, 3.194, 10536.974, 272.604, 52704.362 21/12/16,14:36:09,02,10,1, 11.9,1,1, 3.194, 10536.937, 272.592, 52704.382 21/12/16,14:36:09,03,10,1, 11.9,1,1, 3.194, 10536.919, 272.596, 52704.358 21/12/16,14:36:09,04,10,1, 11.9,1,1, 3.194, 10536.936, 272.592, 52704.384 21/12/16,14:36:09,05,10,1, 11.9,1,1, 3.194, 10536.954, 272.600, 52704.316 21/12/16,14:36:09,06,10,1, 11.9,1,1, 3.194, 10536.916, 272.593, 52704.351 21/12/16,14:36:09,07,10,1, 11.9,1,1, 3.194, 10536.928, 272.591, 52704.348 21/12/16,14:36:09,08,10,1, 11.9,1,1, 3.194, 10536.925, 272.580, 52704.363 21/12/16,14:36:09,09,10,1, 11.9,1,1, 3.194, 10536.933, 272.601, 52704.392 21/12/16,14:36:09,10,10,1, 11.9,1,1, 3.194, 10536.918, 272.598, 52704.389 21/12/16,14:36:09,11,10,1, 11.9,1,1, 3.194, 10536.904, 272.609, 52704.365 21/12/16,14:36:09,12,10,1, 11.9,1,1, 3.194, 10536.921, 272.562, 52704.346 21/12/16,14:36:09,13,10,1, 11.9,1,1, 3.194, 10536.883, 272.578, 52704.347 21/12/16,14:36:09,14,10,1, 11.9,1,1, 3.194, 10536.893, 272.578, 52704.365 21/12/16,14:36:09,15,10,1, 11.9,1,1, 3.194, 10536.887, 272.598, 52704.402 21/12/16,14:36:09,16,10,1, 11.9,1,1, 3.194, 10536.883, 272.590, 52704.364 21/12/16,14:36:09,17,10,1, 11.9,1,1, 3.194, 10536.892, 272.595, 52704.363 21/12/16,14:36:09,18,10,1, 11.9,1,1, 3.194, 10536.871, 272.603, 52704.367 21/12/16,14:36:09,19,10,1, 11.9,1,1, 3.194, 10536.868, 272.589, 52704.381 21/12/16,14:36:10,00,11,1, 11.9,1,1, 3.192, 10536.865, 272.589, 52704.381 21/12/16,14:36:10,01,11,1, 11.9,1,1, 3.192, 10536.864, 272.582, 52704.464 21/12/16,14:36:10,02,11,1, 11.9,1,1, 3.192, 10536.910, 272.544, 52704.334 21/12/16,14:36:10,03,11,1, 11.9,1,1, 3.192, 10536.851, 272.564, 52704.335 21/12/16,14:36:10,04,11,1, 11.9,1,1, 3.192, 10536.838, 272.565, 52704.401 21/12/16,14:36:10,05,11,1, 11.9,1,1, 3.192, 10536.859, 272.565, 52704.376 21/12/16,14:36:10,06,11,1, 11.9,1,1, 3.192, 10536.846, 272.574, 52704.386 21/12/16,14:36:10,07,11,1, 11.9,1,1, 3.192, 10536.830, 272.553, 52704.382 21/12/16,14:36:10,08,11,1, 11.9,1,1, 3.192, 10536.823, 272.577, 52704.400 21/12/16,14:36:10,09,11,1, 11.9,1,1, 3.192, 10536.833, 272.558, 52704.386 21/12/16,14:36:10,10,11,1, 11.9,1,1, 3.192, 10536.840, 272.583, 52704.390 21/12/16,14:36:10,11,11,1, 11.9,1,1, 3.192, 10536.809, 272.579, 52704.390 21/12/16,14:36:10,12,11,1, 11.9,1,1, 3.192, 10536.818, 272.566, 52704.365 21/12/16,14:36:10,13,11,1, 11.9,1,1, 3.192, 10536.795, 272.559, 52704.351 21/12/16,14:36:10,14,11,1, 11.9,1,1, 3.192, 10536.834, 272.576, 52704.318 21/12/16,14:36:10,15,11,1, 11.9,1,1, 3.192, 10536.793, 272.592, 52704.349 21/12/16,14:36:10,16,11,1, 11.9,1,1, 3.192, 10536.801, 272.561, 52704.387 21/12/16,14:36:10,17,11,1, 11.9,1,1, 3.192, 10536.804, 272.593, 52704.380 21/12/16,14:36:10,18,11,1, 11.9,1,1, 3.192, 10536.787, 272.582, 52704.388 21/12/16,14:36:10,19,11,1, 11.9,1,1, 3.192, 10536.793, 272.559, 52704.373 21/12/16,14:36:11,00,11,1, 11.9,1,1, 3.190, 10536.790, 272.559, 52704.373 21/12/16,14:36:11,01,11,1, 11.9,1,1, 3.190, 10536.763, 272.566, 52704.377 21/12/16,14:36:11,02,11,1, 11.9,1,1, 3.190, 10536.779, 272.574, 52704.386 21/12/16,14:36:11,03,11,1, 11.9,1,1, 3.190, 10536.772, 272.554, 52704.415 21/12/16,14:36:11,04,11,1, 11.9,1,1, 3.190, 10536.742, 272.562, 52704.382 21/12/16,14:36:11,05,11,1, 11.9,1,1, 3.190, 10536.778, 272.558, 52704.429 21/12/16,14:36:11,06,11,1, 11.9,1,1, 3.190, 10536.737, 272.560, 52704.443 21/12/16,14:36:11,07,11,1, 11.9,1,1, 3.190, 10536.743, 272.569, 52704.440 21/12/16,14:36:11,08,11,1, 11.9,1,1, 3.190, 10536.742, 272.589, 52704.439 21/12/16,14:36:11,09,11,1, 11.9,1,1, 3.190, 10536.753, 272.577, 52704.428 21/12/16,14:36:11,10,11,1, 11.9,1,1, 3.190, 10536.725, 272.554, 52704.440 21/12/16,14:36:11,11,11,1, 11.9,1,1, 3.190, 10536.739, 272.541, 52704.420 21/12/16,14:36:11,12,11,1, 11.9,1,1, 3.190, 10536.746, 272.573, 52704.424 21/12/16,14:36:11,13,11,1, 11.9,1,1, 3.190, 10536.712, 272.558, 52704.409 21/12/16,14:36:11,14,11,1, 11.9,1,1, 3.190, 10536.720, 272.564, 52704.438 21/12/16,14:36:11,15,11,1, 11.9,1,1, 3.190, 10536.728, 272.573, 52704.441 21/12/16,14:36:11,16,11,1, 11.9,1,1, 3.190, 10536.703, 272.560, 52704.414 21/12/16,14:36:11,17,11,1, 11.9,1,1, 3.190, 10536.710, 272.557, 52704.418 21/12/16,14:36:11,18,11,1, 11.9,1,1, 3.190, 10536.715, 272.554, 52704.407 21/12/16,14:36:11,19,11,1, 11.9,1,1, 3.190, 10536.698, 272.586, 52704.418 21/12/16,14:36:12,00,11,1, 11.9,1,1, 3.191, 10536.690, 272.586, 52704.418 21/12/16,14:36:12,01,11,1, 11.9,1,1, 3.191, 10536.698, 272.571, 52704.419 21/12/16,14:36:12,02,11,1, 11.9,1,1, 3.191, 10536.675, 272.592, 52704.441 21/12/16,14:36:12,03,11,1, 11.9,1,1, 3.191, 10536.678, 272.577, 52704.423 21/12/16,14:36:12,04,11,1, 11.9,1,1, 3.191, 10536.682, 272.564, 52704.421 21/12/16,14:36:12,05,11,1, 11.9,1,1, 3.191, 10536.695, 272.548, 52704.460 21/12/16,14:36:12,06,11,1, 11.9,1,1, 3.191, 10536.660, 272.547, 52704.454 21/12/16,14:36:12,07,11,1, 11.9,1,1, 3.191, 10536.678, 272.572, 52704.424 21/12/16,14:36:12,08,11,1, 11.9,1,1, 3.191, 10536.661, 272.576, 52704.428 21/12/16,14:36:12,09,11,1, 11.9,1,1, 3.191, 10536.641, 272.556, 52704.448 21/12/16,14:36:12,10,11,1, 11.9,1,1, 3.191, 10536.648, 272.567, 52704.453 21/12/16,14:36:12,11,11,1, 11.9,1,1, 3.191, 10536.654, 272.566, 52704.424 21/12/16,14:36:12,12,11,1, 11.9,1,1, 3.191, 10536.638, 272.562, 52704.408 21/12/16,14:36:12,13,11,1, 11.9,1,1, 3.191, 10536.667, 272.560, 52704.452 21/12/16,14:36:12,14,11,1, 11.9,1,1, 3.191, 10536.640, 272.572, 52704.448 21/12/16,14:36:12,15,11,1, 11.9,1,1, 3.191, 10536.641, 272.569, 52704.489 21/12/16,14:36:12,16,11,1, 11.9,1,1, 3.191, 10536.633, 272.564, 52704.433 21/12/16,14:36:12,17,11,1, 11.9,1,1, 3.191, 10536.626, 272.573, 52704.457 21/12/16,14:36:12,18,11,1, 11.9,1,1, 3.191, 10536.616, 272.553, 52704.484 21/12/16,14:36:12,19,11,1, 11.9,1,1, 3.191, 10536.608, 272.544, 52704.480 21/12/16,14:36:13,00,11,1, 11.8,1,1, 3.192, 10536.606, 272.544, 52704.480 21/12/16,14:36:13,01,11,1, 11.8,1,1, 3.192, 10536.603, 272.576, 52704.470 21/12/16,14:36:13,02,11,1, 11.8,1,1, 3.192, 10536.630, 272.532, 52704.588 21/12/16,14:36:13,03,11,1, 11.8,1,1, 3.192, 10536.572, 272.559, 52704.485 21/12/16,14:36:13,04,11,1, 11.8,1,1, 3.192, 10536.584, 272.565, 52704.523 21/12/16,14:36:13,05,11,1, 11.8,1,1, 3.192, 10536.573, 272.545, 52704.505 21/12/16,14:36:13,06,11,1, 11.8,1,1, 3.192, 10536.568, 272.560, 52704.465 21/12/16,14:36:13,07,11,1, 11.8,1,1, 3.192, 10536.582, 272.540, 52704.442 21/12/16,14:36:13,08,11,1, 11.8,1,1, 3.192, 10536.575, 272.565, 52704.485 21/12/16,14:36:13,09,11,1, 11.8,1,1, 3.192, 10536.585, 272.544, 52704.465 21/12/16,14:36:13,10,11,1, 11.8,1,1, 3.192, 10536.565, 272.560, 52704.483 21/12/16,14:36:13,11,11,1, 11.8,1,1, 3.192, 10536.561, 272.577, 52704.459 21/12/16,14:36:13,12,11,1, 11.8,1,1, 3.192, 10536.569, 272.539, 52704.473 21/12/16,14:36:13,13,11,1, 11.8,1,1, 3.192, 10536.538, 272.555, 52704.458 21/12/16,14:36:13,14,11,1, 11.8,1,1, 3.192, 10536.555, 272.571, 52704.480 21/12/16,14:36:13,15,11,1, 11.8,1,1, 3.192, 10536.550, 272.552, 52704.518 21/12/16,14:36:13,16,11,1, 11.8,1,1, 3.192, 10536.539, 272.557, 52704.458 21/12/16,14:36:13,17,11,1, 11.8,1,1, 3.192, 10536.545, 272.546, 52704.487 21/12/16,14:36:13,18,11,1, 11.8,1,1, 3.192, 10536.567, 272.550, 52704.485 21/12/16,14:36:13,19,11,1, 11.8,1,1, 3.192, 10536.548, 272.547, 52704.445 21/12/16,14:36:14,00,11,1, 11.9,1,1, 3.190, 10536.548, 272.547, 52704.445 21/12/16,14:36:14,01,11,1, 11.9,1,1, 3.190, 10536.544, 272.538, 52704.502 21/12/16,14:36:14,02,11,1, 11.9,1,1, 3.190, 10536.530, 272.534, 52704.484 21/12/16,14:36:14,03,11,1, 11.9,1,1, 3.190, 10536.552, 272.568, 52704.505 21/12/16,14:36:14,04,11,1, 11.9,1,1, 3.190, 10536.522, 272.577, 52704.486 21/12/16,14:36:14,05,11,1, 11.9,1,1, 3.190, 10536.519, 272.555, 52704.523 21/12/16,14:36:14,06,11,1, 11.9,1,1, 3.190, 10536.524, 272.577, 52704.518 21/12/16,14:36:14,07,11,1, 11.9,1,1, 3.190, 10536.506, 272.558, 52704.509 21/12/16,14:36:14,08,11,1, 11.9,1,1, 3.190, 10536.507, 272.567, 52704.519 21/12/16,14:36:14,09,11,1, 11.9,1,1, 3.190, 10536.514, 272.573, 52704.484 21/12/16,14:36:14,10,11,1, 11.9,1,1, 3.190, 10536.517, 272.568, 52704.540 21/12/16,14:36:14,11,11,1, 11.9,1,1, 3.190, 10536.514, 272.554, 52704.507 21/12/16,14:36:14,12,11,1, 11.9,1,1, 3.190, 10536.511, 272.570, 52704.506 21/12/16,14:36:14,13,11,1, 11.9,1,1, 3.190, 10536.490, 272.540, 52704.509 21/12/16,14:36:14,14,11,1, 11.9,1,1, 3.190, 10536.506, 272.552, 52704.560 21/12/16,14:36:14,15,11,1, 11.9,1,1, 3.190, 10536.487, 272.531, 52704.521 21/12/16,14:36:14,16,11,1, 11.9,1,1, 3.190, 10536.484, 272.540, 52704.519 21/12/16,14:36:14,17,11,1, 11.9,1,1, 3.190, 10536.483, 272.546, 52704.463 21/12/16,14:36:14,18,11,1, 11.9,1,1, 3.190, 10536.499, 272.565, 52704.514 21/12/16,14:36:14,19,11,1, 11.9,1,1, 3.190, 10536.481, 272.547, 52704.497 21/12/16,14:36:15,00,11,1, 11.9,1,1, 3.188, 10536.481, 272.547, 52704.497 21/12/16,14:36:15,01,11,1, 11.9,1,1, 3.188, 10536.479, 272.573, 52704.516 21/12/16,14:36:15,02,11,1, 11.9,1,1, 3.188, 10536.484, 272.548, 52704.503 21/12/16,14:36:15,03,11,1, 11.9,1,1, 3.188, 10536.465, 272.553, 52704.527 21/12/16,14:36:15,04,11,1, 11.9,1,1, 3.188, 10536.475, 272.571, 52704.538 21/12/16,14:36:15,05,11,1, 11.9,1,1, 3.188, 10536.478, 272.561, 52704.506 21/12/16,14:36:15,06,11,1, 11.9,1,1, 3.188, 10536.466, 272.579, 52704.504 21/12/16,14:36:15,07,11,1, 11.9,1,1, 3.188, 10536.433, 272.558, 52704.506 21/12/16,14:36:15,08,11,1, 11.9,1,1, 3.188, 10536.456, 272.568, 52704.513 21/12/16,14:36:15,09,11,1, 11.9,1,1, 3.188, 10536.454, 272.576, 52704.507 21/12/16,14:36:15,10,11,1, 11.9,1,1, 3.188, 10536.424, 272.573, 52704.526 21/12/16,14:36:15,11,11,1, 11.9,1,1, 3.188, 10536.455, 272.577, 52704.531 21/12/16,14:36:15,12,11,1, 11.9,1,1, 3.188, 10536.438, 272.571, 52704.492 21/12/16,14:36:15,13,11,1, 11.9,1,1, 3.188, 10536.450, 272.577, 52704.521 21/12/16,14:36:15,14,11,1, 11.9,1,1, 3.188, 10536.449, 272.550, 52704.539 21/12/16,14:36:15,15,11,1, 11.9,1,1, 3.188, 10536.436, 272.555, 52704.571 21/12/16,14:36:15,16,11,1, 11.9,1,1, 3.188, 10536.417, 272.568, 52704.536 21/12/16,14:36:15,17,11,1, 11.9,1,1, 3.188, 10536.429, 272.550, 52704.518 21/12/16,14:36:15,18,11,1, 11.9,1,1, 3.188, 10536.431, 272.572, 52704.481 21/12/16,14:36:15,19,11,1, 11.9,1,1, 3.188, 10536.430, 272.570, 52704.530 21/12/16,14:36:16,00,11,1, 11.9,1,1, 3.190, 10536.423, 272.570, 52704.530 21/12/16,14:36:16,01,11,1, 11.9,1,1, 3.190, 10536.408, 272.560, 52704.512 21/12/16,14:36:16,02,11,1, 11.9,1,1, 3.190, 10536.399, 272.570, 52704.540 21/12/16,14:36:16,03,11,1, 11.9,1,1, 3.190, 10536.433, 272.554, 52704.527 21/12/16,14:36:16,04,11,1, 11.9,1,1, 3.190, 10536.422, 272.551, 52704.518 21/12/16,14:36:16,05,11,1, 11.9,1,1, 3.190, 10536.396, 272.552, 52704.512 21/12/16,14:36:16,06,11,1, 11.9,1,1, 3.190, 10536.417, 272.565, 52704.481 21/12/16,14:36:16,07,11,1, 11.9,1,1, 3.190, 10536.408, 272.563, 52704.489 21/12/16,14:36:16,08,11,1, 11.9,1,1, 3.190, 10536.388, 272.554, 52704.555 21/12/16,14:36:16,09,11,1, 11.9,1,1, 3.190, 10536.373, 272.551, 52704.526 21/12/16,14:36:16,10,11,1, 11.9,1,1, 3.190, 10536.384, 272.597, 52704.527 21/12/16,14:36:16,11,11,1, 11.9,1,1, 3.190, 10536.412, 272.593, 52704.527 21/12/16,14:36:16,12,11,1, 11.9,1,1, 3.190, 10536.385, 272.573, 52704.499 21/12/16,14:36:16,13,11,1, 11.9,1,1, 3.190, 10536.368, 272.574, 52704.523 21/12/16,14:36:16,14,11,1, 11.9,1,1, 3.190, 10536.389, 272.581, 52704.480 21/12/16,14:36:16,15,11,1, 11.9,1,1, 3.190, 10536.375, 272.561, 52704.471 21/12/16,14:36:16,16,11,1, 11.9,1,1, 3.190, 10536.385, 272.571, 52704.497 21/12/16,14:36:16,17,11,1, 11.9,1,1, 3.190, 10536.380, 272.577, 52704.466 21/12/16,14:36:16,18,11,1, 11.9,1,1, 3.190, 10536.377, 272.575, 52704.509 21/12/16,14:36:16,19,11,1, 11.9,1,1, 3.190, 10536.372, 272.603, 52704.540 21/12/16,14:36:17,00,11,1, 11.9,1,1, 3.189, 10536.364, 272.603, 52704.540 21/12/16,14:36:17,01,11,1, 11.9,1,1, 3.189, 10536.349, 272.599, 52704.549 21/12/16,14:36:17,02,11,1, 11.9,1,1, 3.189, 10536.380, 272.591, 52704.574 21/12/16,14:36:17,03,11,1, 11.9,1,1, 3.189, 10536.342, 272.609, 52704.495 21/12/16,14:36:17,04,11,1, 11.9,1,1, 3.189, 10536.309, 272.587, 52704.510 21/12/16,14:36:17,05,11,1, 11.9,1,1, 3.189, 10536.333, 272.595, 52704.528 21/12/16,14:36:17,06,11,1, 11.9,1,1, 3.189, 10536.328, 272.610, 52704.524 21/12/16,14:36:17,07,11,1, 11.9,1,1, 3.189, 10536.357, 272.602, 52704.530 21/12/16,14:36:17,08,11,1, 11.9,1,1, 3.189, 10536.344, 272.605, 52704.518 21/12/16,14:36:17,09,11,1, 11.9,1,1, 3.189, 10536.336, 272.587, 52704.540 21/12/16,14:36:17,10,11,1, 11.9,1,1, 3.189, 10536.319, 272.605, 52704.528 21/12/16,14:36:17,11,11,1, 11.9,1,1, 3.189, 10536.323, 272.582, 52704.528 21/12/16,14:36:17,12,11,1, 11.9,1,1, 3.189, 10536.350, 272.564, 52704.289 21/12/16,14:36:17,13,11,1, 11.9,1,1, 3.189, 10536.318, 272.580, 52704.466 21/12/16,14:36:17,14,11,1, 11.9,1,1, 3.189, 10536.311, 272.599, 52704.512 21/12/16,14:36:17,15,11,1, 11.9,1,1, 3.189, 10536.333, 272.592, 52704.549 21/12/16,14:36:17,16,11,1, 11.9,1,1, 3.189, 10536.292, 272.586, 52704.501 21/12/16,14:36:17,17,11,1, 11.9,1,1, 3.189, 10536.308, 272.589, 52704.517 21/12/16,14:36:17,18,11,1, 11.9,1,1, 3.189, 10536.300, 272.574, 52704.512 21/12/16,14:36:17,19,11,1, 11.9,1,1, 3.189, 10536.309, 272.597, 52704.565 21/12/16,14:36:18,00,10,1, 11.9,1,1, 3.191, 10536.306, 272.597, 52704.565 21/12/16,14:36:18,01,10,1, 11.9,1,1, 3.191, 10536.293, 272.583, 52704.543 21/12/16,14:36:18,02,10,1, 11.9,1,1, 3.191, 10536.316, 272.614, 52704.574 21/12/16,14:36:18,03,10,1, 11.9,1,1, 3.191, 10536.303, 272.615, 52704.533 21/12/16,14:36:18,04,10,1, 11.9,1,1, 3.191, 10536.295, 272.612, 52704.522 21/12/16,14:36:18,05,10,1, 11.9,1,1, 3.191, 10536.287, 272.587, 52704.560 21/12/16,14:36:18,06,10,1, 11.9,1,1, 3.191, 10536.317, 272.599, 52704.520 21/12/16,14:36:18,07,10,1, 11.9,1,1, 3.191, 10536.287, 272.573, 52704.551 21/12/16,14:36:18,08,10,1, 11.9,1,1, 3.191, 10536.297, 272.598, 52704.569 21/12/16,14:36:18,09,10,1, 11.9,1,1, 3.191, 10536.283, 272.617, 52704.546 21/12/16,14:36:18,10,10,1, 11.9,1,1, 3.191, 10536.264, 272.610, 52704.569 21/12/16,14:36:18,11,10,1, 11.9,1,1, 3.191, 10536.276, 272.604, 52704.581 21/12/16,14:36:18,12,10,1, 11.9,1,1, 3.191, 10536.277, 272.642, 52704.565 21/12/16,14:36:18,13,10,1, 11.9,1,1, 3.191, 10536.248, 272.617, 52704.574 21/12/16,14:36:18,14,10,1, 11.9,1,1, 3.191, 10536.267, 272.641, 52704.580 21/12/16,14:36:18,15,10,1, 11.9,1,1, 3.191, 10536.241, 272.637, 52704.585 21/12/16,14:36:18,16,10,1, 11.9,1,1, 3.191, 10536.262, 272.630, 52704.544 21/12/16,14:36:18,17,10,1, 11.9,1,1, 3.191, 10536.246, 272.627, 52704.565 21/12/16,14:36:18,18,10,1, 11.9,1,1, 3.191, 10536.237, 272.658, 52704.575 21/12/16,14:36:18,19,10,1, 11.9,1,1, 3.191, 10536.243, 272.620, 52704.547 21/12/16,14:36:19,00,11,1, 11.8,1,1, 3.192, 10536.239, 272.620, 52704.547 21/12/16,14:36:19,01,11,1, 11.8,1,1, 3.192, 10536.240, 272.656, 52704.565 21/12/16,14:36:19,02,11,1, 11.8,1,1, 3.192, 10536.246, 272.647, 52704.525 21/12/16,14:36:19,03,11,1, 11.8,1,1, 3.192, 10536.240, 272.634, 52704.544 21/12/16,14:36:19,04,11,1, 11.8,1,1, 3.192, 10536.249, 272.632, 52704.351 21/12/16,14:36:19,05,11,1, 11.8,1,1, 3.192, 10536.242, 272.635, 52704.491 21/12/16,14:36:19,06,11,1, 11.8,1,1, 3.192, 10536.254, 272.625, 52704.517 21/12/16,14:36:19,07,11,1, 11.8,1,1, 3.192, 10536.233, 272.641, 52704.569 21/12/16,14:36:19,08,11,1, 11.8,1,1, 3.192, 10536.223, 272.626, 52704.565 21/12/16,14:36:19,09,11,1, 11.8,1,1, 3.192, 10536.215, 272.633, 52704.581 21/12/16,14:36:19,10,11,1, 11.8,1,1, 3.192, 10536.195, 272.631, 52704.573 21/12/16,14:36:19,11,11,1, 11.8,1,1, 3.192, 10536.216, 272.627, 52704.564 21/12/16,14:36:19,12,11,1, 11.8,1,1, 3.192, 10536.190, 272.637, 52704.588 21/12/16,14:36:19,13,11,1, 11.8,1,1, 3.192, 10536.199, 272.653, 52704.555 21/12/16,14:36:19,14,11,1, 11.8,1,1, 3.192, 10536.199, 272.645, 52704.558 21/12/16,14:36:19,15,11,1, 11.8,1,1, 3.192, 10536.162, 272.640, 52704.619 21/12/16,14:36:19,16,11,1, 11.8,1,1, 3.192, 10536.179, 272.656, 52704.583 21/12/16,14:36:19,17,11,1, 11.8,1,1, 3.192, 10536.187, 272.657, 52704.582 21/12/16,14:36:19,18,11,1, 11.8,1,1, 3.192, 10536.181, 272.642, 52704.611 21/12/16,14:36:19,19,11,1, 11.8,1,1, 3.192, 10536.207, 272.639, 52704.557 21/12/16,14:36:20,00,10,1, 11.9,1,1, 3.191, 10536.206, 272.639, 52704.557 21/12/16,14:36:20,01,10,1, 11.9,1,1, 3.191, 10536.191, 272.656, 52704.604 21/12/16,14:36:20,02,10,1, 11.9,1,1, 3.191, 10536.200, 272.657, 52704.631 21/12/16,14:36:20,03,10,1, 11.9,1,1, 3.191, 10536.199, 272.660, 52704.634 21/12/16,14:36:20,04,10,1, 11.9,1,1, 3.191, 10536.178, 272.665, 52704.635 21/12/16,14:36:20,05,10,1, 11.9,1,1, 3.191, 10536.184, 272.675, 52704.636 21/12/16,14:36:20,06,10,1, 11.9,1,1, 3.191, 10536.160, 272.667, 52704.643 21/12/16,14:36:20,07,10,1, 11.9,1,1, 3.191, 10536.163, 272.666, 52704.661 21/12/16,14:36:20,08,10,1, 11.9,1,1, 3.191, 10536.177, 272.661, 52704.621 21/12/16,14:36:20,09,10,1, 11.9,1,1, 3.191, 10536.187, 272.671, 52704.662 21/12/16,14:36:20,10,10,1, 11.9,1,1, 3.191, 10536.182, 272.674, 52704.598 21/12/16,14:36:20,11,10,1, 11.9,1,1, 3.191, 10536.164, 272.676, 52704.645 21/12/16,14:36:20,12,10,1, 11.9,1,1, 3.191, 10536.155, 272.698, 52704.582 21/12/16,14:36:20,13,10,1, 11.9,1,1, 3.191, 10536.146, 272.681, 52704.634 21/12/16,14:36:20,14,10,1, 11.9,1,1, 3.191, 10536.172, 272.674, 52704.676 21/12/16,14:36:20,15,10,1, 11.9,1,1, 3.191, 10536.157, 272.686, 52704.635 21/12/16,14:36:20,16,10,1, 11.9,1,1, 3.191, 10536.154, 272.684, 52704.634 21/12/16,14:36:20,17,10,1, 11.9,1,1, 3.191, 10536.147, 272.669, 52704.634 21/12/16,14:36:20,18,10,1, 11.9,1,1, 3.191, 10536.136, 272.682, 52704.634 21/12/16,14:36:20,19,10,1, 11.9,1,1, 3.191, 10536.177, 272.657, 52704.514 21/12/16,14:36:21,00,10,1, 11.9,1,1, 3.192, 10536.172, 272.657, 52704.514 21/12/16,14:36:21,01,10,1, 11.9,1,1, 3.192, 10536.113, 272.671, 52704.701 21/12/16,14:36:21,02,10,1, 11.9,1,1, 3.192, 10536.162, 272.681, 52704.656 21/12/16,14:36:21,03,10,1, 11.9,1,1, 3.192, 10536.140, 272.701, 52704.663 21/12/16,14:36:21,04,10,1, 11.9,1,1, 3.192, 10536.129, 272.698, 52704.685 21/12/16,14:36:21,05,10,1, 11.9,1,1, 3.192, 10536.151, 272.665, 52704.566 21/12/16,14:36:21,06,10,1, 11.9,1,1, 3.192, 10536.129, 272.690, 52704.663 21/12/16,14:36:21,07,10,1, 11.9,1,1, 3.192, 10536.112, 272.682, 52704.641 21/12/16,14:36:21,08,10,1, 11.9,1,1, 3.192, 10536.126, 272.680, 52704.641 21/12/16,14:36:21,09,10,1, 11.9,1,1, 3.192, 10536.118, 272.687, 52704.665 21/12/16,14:36:21,10,10,1, 11.9,1,1, 3.192, 10536.118, 272.659, 52704.638 21/12/16,14:36:21,11,10,1, 11.9,1,1, 3.192, 10536.098, 272.715, 52704.654 21/12/16,14:36:21,12,10,1, 11.9,1,1, 3.192, 10536.126, 272.687, 52704.733 21/12/16,14:36:21,13,10,1, 11.9,1,1, 3.192, 10536.076, 272.708, 52704.700 21/12/16,14:36:21,14,10,1, 11.9,1,1, 3.192, 10536.133, 272.716, 52704.730 21/12/16,14:36:21,15,10,1, 11.9,1,1, 3.192, 10536.085, 272.696, 52704.723 21/12/16,14:36:21,16,10,1, 11.9,1,1, 3.192, 10536.122, 272.699, 52704.661 21/12/16,14:36:21,17,10,1, 11.9,1,1, 3.192, 10536.109, 272.705, 52704.673 21/12/16,14:36:21,18,10,1, 11.9,1,1, 3.192, 10536.081, 272.694, 52704.651 21/12/16,14:36:21,19,10,1, 11.9,1,1, 3.192, 10536.095, 272.709, 52704.707 21/12/16,14:36:22,00,10,1, 11.9,1,1, 3.193, 10536.089, 272.709, 52704.707 21/12/16,14:36:22,01,10,1, 11.9,1,1, 3.193, 10536.086, 272.704, 52704.677 21/12/16,14:36:22,02,10,1, 11.9,1,1, 3.193, 10536.058, 272.703, 52704.652 21/12/16,14:36:22,03,10,1, 11.9,1,1, 3.193, 10536.081, 272.707, 52704.672 21/12/16,14:36:22,04,10,1, 11.9,1,1, 3.193, 10536.071, 272.707, 52704.690 21/12/16,14:36:22,05,10,1, 11.9,1,1, 3.193, 10536.040, 272.693, 52704.691 21/12/16,14:36:22,06,10,1, 11.9,1,1, 3.193, 10536.031, 272.708, 52704.697 21/12/16,14:36:22,07,10,1, 11.9,1,1, 3.193, 10536.028, 272.699, 52704.644 21/12/16,14:36:22,08,10,1, 11.9,1,1, 3.193, 10536.037, 272.723, 52704.680 21/12/16,14:36:22,09,10,1, 11.9,1,1, 3.193, 10536.055, 272.709, 52704.665 21/12/16,14:36:22,10,10,1, 11.9,1,1, 3.193, 10536.048, 272.716, 52704.663 21/12/16,14:36:22,11,10,1, 11.9,1,1, 3.193, 10536.068, 272.715, 52704.667 21/12/16,14:36:22,12,10,1, 11.9,1,1, 3.193, 10536.053, 272.740, 52704.639 21/12/16,14:36:22,13,10,1, 11.9,1,1, 3.193, 10536.031, 272.738, 52704.667 21/12/16,14:36:22,14,10,1, 11.9,1,1, 3.193, 10536.028, 272.716, 52704.664 21/12/16,14:36:22,15,10,1, 11.9,1,1, 3.193, 10536.024, 272.742, 52704.690 21/12/16,14:36:22,16,10,1, 11.9,1,1, 3.193, 10536.032, 272.709, 52704.678 21/12/16,14:36:22,17,10,1, 11.9,1,1, 3.193, 10536.053, 272.746, 52704.683 21/12/16,14:36:22,18,10,1, 11.9,1,1, 3.193, 10536.037, 272.693, 52704.698 21/12/16,14:36:22,19,10,1, 11.9,1,1, 3.193, 10536.030, 272.688, 52704.681 21/12/16,14:36:23,00,10,1, 11.9,1,1, 3.192, 10536.022, 272.688, 52704.681 21/12/16,14:36:23,01,10,1, 11.9,1,1, 3.192, 10536.018, 272.697, 52704.679 21/12/16,14:36:23,02,10,1, 11.9,1,1, 3.192, 10536.014, 272.703, 52704.700 21/12/16,14:36:23,03,10,1, 11.9,1,1, 3.192, 10536.018, 272.743, 52704.677 21/12/16,14:36:23,04,10,1, 11.9,1,1, 3.192, 10536.005, 272.743, 52704.659 21/12/16,14:36:23,05,10,1, 11.9,1,1, 3.192, 10536.033, 272.758, 52704.847 21/12/16,14:36:23,06,10,1, 11.9,1,1, 3.192, 10535.996, 272.725, 52704.598 21/12/16,14:36:23,07,10,1, 11.9,1,1, 3.192, 10536.006, 272.744, 52704.668 21/12/16,14:36:23,08,10,1, 11.9,1,1, 3.192, 10535.985, 272.741, 52704.653 21/12/16,14:36:23,09,10,1, 11.9,1,1, 3.192, 10536.019, 272.742, 52704.698 21/12/16,14:36:23,10,10,1, 11.9,1,1, 3.192, 10536.026, 272.759, 52704.690 21/12/16,14:36:23,11,10,1, 11.9,1,1, 3.192, 10536.018, 272.741, 52704.692 21/12/16,14:36:23,12,10,1, 11.9,1,1, 3.192, 10536.032, 272.707, 52704.702 21/12/16,14:36:23,13,10,1, 11.9,1,1, 3.192, 10535.998, 272.720, 52704.659 21/12/16,14:36:23,14,10,1, 11.9,1,1, 3.192, 10536.013, 272.715, 52704.658 21/12/16,14:36:23,15,10,1, 11.9,1,1, 3.192, 10536.009, 272.723, 52704.686 21/12/16,14:36:23,16,10,1, 11.9,1,1, 3.192, 10536.000, 272.738, 52704.618 21/12/16,14:36:23,17,10,1, 11.9,1,1, 3.192, 10536.010, 272.739, 52704.714 21/12/16,14:36:23,18,10,1, 11.9,1,1, 3.192, 10535.994, 272.712, 52704.681 21/12/16,14:36:23,19,10,1, 11.9,1,1, 3.192, 10535.984, 272.733, 52704.683 21/12/16,14:36:24,00,09,1, 11.9,1,1, 3.193, 10535.980, 272.733, 52704.683 21/12/16,14:36:24,01,09,1, 11.9,1,1, 3.193, 10535.971, 272.750, 52704.693 21/12/16,14:36:24,02,09,1, 11.9,1,1, 3.193, 10535.992, 272.736, 52704.687 21/12/16,14:36:24,03,09,1, 11.9,1,1, 3.193, 10535.978, 272.749, 52704.673 21/12/16,14:36:24,04,09,1, 11.9,1,1, 3.193, 10535.999, 272.745, 52704.703 21/12/16,14:36:24,05,09,1, 11.9,1,1, 3.193, 10535.981, 272.739, 52704.682 21/12/16,14:36:24,06,09,1, 11.9,1,1, 3.193, 10536.007, 272.758, 52704.679 21/12/16,14:36:24,07,09,1, 11.9,1,1, 3.193, 10535.984, 272.736, 52704.674 21/12/16,14:36:24,08,09,1, 11.9,1,1, 3.193, 10535.977, 272.758, 52704.675 21/12/16,14:36:24,09,09,1, 11.9,1,1, 3.193, 10535.979, 272.765, 52704.686 21/12/16,14:36:24,10,09,1, 11.9,1,1, 3.193, 10535.994, 272.758, 52704.701 21/12/16,14:36:24,11,09,1, 11.9,1,1, 3.193, 10535.988, 272.741, 52704.700 21/12/16,14:36:24,12,09,1, 11.9,1,1, 3.193, 10535.968, 272.726, 52704.682 21/12/16,14:36:24,13,09,1, 11.9,1,1, 3.193, 10535.986, 272.759, 52704.733 21/12/16,14:36:24,14,09,1, 11.9,1,1, 3.193, 10535.989, 272.752, 52704.699 21/12/16,14:36:24,15,09,1, 11.9,1,1, 3.193, 10535.975, 272.755, 52704.727 21/12/16,14:36:24,16,09,1, 11.9,1,1, 3.193, 10535.963, 272.749, 52704.733 21/12/16,14:36:24,17,09,1, 11.9,1,1, 3.193, 10535.970, 272.743, 52704.713 21/12/16,14:36:24,18,09,1, 11.9,1,1, 3.193, 10535.974, 272.748, 52704.716 21/12/16,14:36:24,19,09,1, 11.9,1,1, 3.193, 10535.998, 272.742, 52704.725 21/12/16,14:36:25,00,09,1, 11.9,1,1, 3.190, 10535.997, 272.742, 52704.725 21/12/16,14:36:25,01,09,1, 11.9,1,1, 3.190, 10535.968, 272.731, 52704.720 21/12/16,14:36:25,02,09,1, 11.9,1,1, 3.190, 10535.945, 272.765, 52704.689 21/12/16,14:36:25,03,09,1, 11.9,1,1, 3.190, 10535.952, 272.761, 52704.730 21/12/16,14:36:25,04,09,1, 11.9,1,1, 3.190, 10535.968, 272.754, 52704.723 21/12/16,14:36:25,05,09,1, 11.9,1,1, 3.190, 10535.980, 272.776, 52704.751 21/12/16,14:36:25,06,09,1, 11.9,1,1, 3.190, 10535.974, 272.755, 52704.705 21/12/16,14:36:25,07,09,1, 11.9,1,1, 3.190, 10535.944, 272.773, 52704.733 21/12/16,14:36:25,08,09,1, 11.9,1,1, 3.190, 10535.952, 272.780, 52704.740 21/12/16,14:36:25,09,09,1, 11.9,1,1, 3.190, 10535.962, 272.800, 52704.733 21/12/16,14:36:25,10,09,1, 11.9,1,1, 3.190, 10535.947, 272.764, 52704.748 21/12/16,14:36:25,11,09,1, 11.9,1,1, 3.190, 10535.962, 272.805, 52704.739 21/12/16,14:36:25,12,09,1, 11.9,1,1, 3.190, 10535.962, 272.783, 52704.777 21/12/16,14:36:25,13,09,1, 11.9,1,1, 3.190, 10535.946, 272.783, 52704.725 21/12/16,14:36:25,14,09,1, 11.9,1,1, 3.190, 10535.974, 272.785, 52704.738 21/12/16,14:36:25,15,09,1, 11.9,1,1, 3.190, 10535.977, 272.791, 52704.753 21/12/16,14:36:25,16,09,1, 11.9,1,1, 3.190, 10535.962, 272.769, 52704.736 21/12/16,14:36:25,17,09,1, 11.9,1,1, 3.190, 10535.966, 272.779, 52704.718 21/12/16,14:36:25,18,09,1, 11.9,1,1, 3.190, 10535.947, 272.799, 52704.765 21/12/16,14:36:25,19,09,1, 11.9,1,1, 3.190, 10535.960, 272.776, 52704.746 21/12/16,14:36:26,00,09,1, 11.9,1,1, 3.187, 10535.955, 272.776, 52704.746 21/12/16,14:36:26,01,09,1, 11.9,1,1, 3.187, 10535.950, 272.786, 52704.722 21/12/16,14:36:26,02,09,1, 11.9,1,1, 3.187, 10535.920, 272.753, 52704.734 21/12/16,14:36:26,03,09,1, 11.9,1,1, 3.187, 10535.931, 272.788, 52704.696 21/12/16,14:36:26,04,09,1, 11.9,1,1, 3.187, 10535.915, 272.805, 52704.736 21/12/16,14:36:26,05,09,1, 11.9,1,1, 3.187, 10535.913, 272.783, 52704.737 21/12/16,14:36:26,06,09,1, 11.9,1,1, 3.187, 10535.943, 272.791, 52704.711 21/12/16,14:36:26,07,09,1, 11.9,1,1, 3.187, 10535.954, 272.805, 52704.751 21/12/16,14:36:26,08,09,1, 11.9,1,1, 3.187, 10535.932, 272.799, 52704.738 21/12/16,14:36:26,09,09,1, 11.9,1,1, 3.187, 10535.922, 272.797, 52704.734 21/12/16,14:36:26,10,09,1, 11.9,1,1, 3.187, 10535.924, 272.763, 52704.720 21/12/16,14:36:26,11,09,1, 11.9,1,1, 3.187, 10535.918, 272.765, 52704.746 21/12/16,14:36:26,12,09,1, 11.9,1,1, 3.187, 10535.957, 272.822, 52704.815 21/12/16,14:36:26,13,09,1, 11.9,1,1, 3.187, 10535.940, 272.807, 52704.749 21/12/16,14:36:26,14,09,1, 11.9,1,1, 3.187, 10535.906, 272.793, 52704.786 21/12/16,14:36:26,15,09,1, 11.9,1,1, 3.187, 10535.953, 272.784, 52704.754 21/12/16,14:36:26,16,09,1, 11.9,1,1, 3.187, 10535.930, 272.797, 52704.748 21/12/16,14:36:26,17,09,1, 11.9,1,1, 3.187, 10535.930, 272.789, 52704.735 21/12/16,14:36:26,18,09,1, 11.9,1,1, 3.187, 10535.921, 272.794, 52704.774 21/12/16,14:36:26,19,09,1, 11.9,1,1, 3.187, 10535.919, 272.780, 52704.763 21/12/16,14:36:27,00,09,1, 11.7,1,1, 3.193, 10535.914, 272.780, 52704.763 21/12/16,14:36:27,01,09,1, 11.7,1,1, 3.193, 10535.922, 272.790, 52704.720 21/12/16,14:36:27,02,09,1, 11.7,1,1, 3.193, 10535.918, 272.788, 52704.737 21/12/16,14:36:27,03,09,1, 11.7,1,1, 3.193, 10535.892, 272.803, 52704.709 21/12/16,14:36:27,04,09,1, 11.7,1,1, 3.193, 10535.899, 272.765, 52704.731 21/12/16,14:36:27,05,09,1, 11.7,1,1, 3.193, 10535.919, 272.778, 52704.743 21/12/16,14:36:27,06,09,1, 11.7,1,1, 3.193, 10535.888, 272.784, 52704.771 21/12/16,14:36:27,07,09,1, 11.7,1,1, 3.193, 10535.910, 272.786, 52704.753 21/12/16,14:36:27,08,09,1, 11.7,1,1, 3.193, 10535.919, 272.794, 52704.762 21/12/16,14:36:27,09,09,1, 11.7,1,1, 3.193, 10535.889, 272.818, 52704.759 21/12/16,14:36:27,10,09,1, 11.7,1,1, 3.193, 10535.879, 272.781, 52704.740 21/12/16,14:36:27,11,09,1, 11.7,1,1, 3.193, 10535.870, 272.801, 52704.726 21/12/16,14:36:27,12,09,1, 11.7,1,1, 3.193, 10535.883, 272.787, 52704.745 21/12/16,14:36:27,13,09,1, 11.7,1,1, 3.193, 10535.882, 272.797, 52704.763 21/12/16,14:36:27,14,09,1, 11.7,1,1, 3.193, 10535.855, 272.787, 52704.748 21/12/16,14:36:27,15,09,1, 11.7,1,1, 3.193, 10535.880, 272.794, 52704.781 21/12/16,14:36:27,16,09,1, 11.7,1,1, 3.193, 10535.901, 272.773, 52704.753 21/12/16,14:36:27,17,09,1, 11.7,1,1, 3.193, 10535.891, 272.782, 52704.730 21/12/16,14:36:27,18,09,1, 11.7,1,1, 3.193, 10535.885, 272.801, 52704.765 21/12/16,14:36:27,19,09,1, 11.7,1,1, 3.193, 10535.878, 272.785, 52704.802 21/12/16,14:36:28,00,09,1, 11.9,1,1, 3.190, 10535.872, 272.785, 52704.802 21/12/16,14:36:28,01,09,1, 11.9,1,1, 3.190, 10535.847, 272.790, 52704.771 21/12/16,14:36:28,02,09,1, 11.9,1,1, 3.190, 10535.872, 272.790, 52704.780 21/12/16,14:36:28,03,09,1, 11.9,1,1, 3.190, 10535.883, 272.790, 52704.726 21/12/16,14:36:28,04,09,1, 11.9,1,1, 3.190, 10535.861, 272.782, 52704.722 21/12/16,14:36:28,05,09,1, 11.9,1,1, 3.190, 10535.854, 272.797, 52704.770 21/12/16,14:36:28,06,09,1, 11.9,1,1, 3.190, 10535.852, 272.785, 52704.767 21/12/16,14:36:28,07,09,1, 11.9,1,1, 3.190, 10535.850, 272.801, 52704.803 21/12/16,14:36:28,08,09,1, 11.9,1,1, 3.190, 10535.835, 272.800, 52704.757 21/12/16,14:36:28,09,09,1, 11.9,1,1, 3.190, 10535.869, 272.799, 52704.742 21/12/16,14:36:28,10,09,1, 11.9,1,1, 3.190, 10535.833, 272.758, 52704.784 21/12/16,14:36:28,11,09,1, 11.9,1,1, 3.190, 10535.858, 272.797, 52704.787 21/12/16,14:36:28,12,09,1, 11.9,1,1, 3.190, 10535.851, 272.779, 52704.782 21/12/16,14:36:28,13,09,1, 11.9,1,1, 3.190, 10535.863, 272.788, 52704.793 21/12/16,14:36:28,14,09,1, 11.9,1,1, 3.190, 10535.843, 272.789, 52704.811 21/12/16,14:36:28,15,09,1, 11.9,1,1, 3.190, 10535.830, 272.782, 52704.753 21/12/16,14:36:28,16,09,1, 11.9,1,1, 3.190, 10535.844, 272.791, 52704.819 21/12/16,14:36:28,17,09,1, 11.9,1,1, 3.190, 10535.833, 272.790, 52704.841 21/12/16,14:36:28,18,09,1, 11.9,1,1, 3.190, 10535.822, 272.790, 52704.785 21/12/16,14:36:28,19,09,1, 11.9,1,1, 3.190, 10535.840, 272.798, 52704.772 21/12/16,14:36:29,00,09,1, 11.9,1,1, 3.195, 10535.839, 272.798, 52704.772 21/12/16,14:36:29,01,09,1, 11.9,1,1, 3.195, 10535.837, 272.796, 52704.816 21/12/16,14:36:29,02,09,1, 11.9,1,1, 3.195, 10535.822, 272.785, 52704.792 21/12/16,14:36:29,03,09,1, 11.9,1,1, 3.195, 10535.826, 272.792, 52704.759 21/12/16,14:36:29,04,09,1, 11.9,1,1, 3.195, 10535.814, 272.790, 52704.773 21/12/16,14:36:29,05,09,1, 11.9,1,1, 3.195, 10535.822, 272.796, 52704.772 21/12/16,14:36:29,06,09,1, 11.9,1,1, 3.195, 10535.821, 272.791, 52704.790 21/12/16,14:36:29,07,09,1, 11.9,1,1, 3.195, 10535.802, 272.781, 52704.743 21/12/16,14:36:29,08,09,1, 11.9,1,1, 3.195, 10535.807, 272.775, 52704.759 21/12/16,14:36:29,09,09,1, 11.9,1,1, 3.195, 10535.803, 272.763, 52704.735 21/12/16,14:36:29,10,09,1, 11.9,1,1, 3.195, 10535.789, 272.787, 52704.773 21/12/16,14:36:29,11,09,1, 11.9,1,1, 3.195, 10535.801, 272.760, 52704.760 21/12/16,14:36:29,12,09,1, 11.9,1,1, 3.195, 10535.788, 272.789, 52704.761 21/12/16,14:36:29,13,09,1, 11.9,1,1, 3.195, 10535.773, 272.801, 52704.770 21/12/16,14:36:29,14,09,1, 11.9,1,1, 3.195, 10535.793, 272.796, 52704.778 21/12/16,14:36:29,15,09,1, 11.9,1,1, 3.195, 10535.784, 272.782, 52704.799 21/12/16,14:36:29,16,09,1, 11.9,1,1, 3.195, 10535.789, 272.778, 52704.766 21/12/16,14:36:29,17,09,1, 11.9,1,1, 3.195, 10535.784, 272.793, 52704.785 21/12/16,14:36:29,18,09,1, 11.9,1,1, 3.195, 10535.794, 272.799, 52704.756 21/12/16,14:36:29,19,09,1, 11.9,1,1, 3.195, 10535.792, 272.789, 52704.758 21/12/16,14:36:30,00,09,1, 11.9,1,1, 3.189, 10535.789, 272.789, 52704.758 21/12/16,14:36:30,01,09,1, 11.9,1,1, 3.189, 10535.785, 272.804, 52704.764 21/12/16,14:36:30,02,09,1, 11.9,1,1, 3.189, 10535.759, 272.783, 52704.810 21/12/16,14:36:30,03,09,1, 11.9,1,1, 3.189, 10535.779, 272.788, 52704.797 21/12/16,14:36:30,04,09,1, 11.9,1,1, 3.189, 10535.756, 272.801, 52704.821 21/12/16,14:36:30,05,09,1, 11.9,1,1, 3.189, 10535.779, 272.782, 52704.827 21/12/16,14:36:30,06,09,1, 11.9,1,1, 3.189, 10535.754, 272.787, 52704.794 21/12/16,14:36:30,07,09,1, 11.9,1,1, 3.189, 10535.762, 272.796, 52704.788 21/12/16,14:36:30,08,09,1, 11.9,1,1, 3.189, 10535.774, 272.773, 52704.738 21/12/16,14:36:30,09,09,1, 11.9,1,1, 3.189, 10535.775, 272.810, 52704.818 21/12/16,14:36:30,10,09,1, 11.9,1,1, 3.189, 10535.774, 272.777, 52704.744 21/12/16,14:36:30,11,09,1, 11.9,1,1, 3.189, 10535.751, 272.800, 52704.817 21/12/16,14:36:30,12,09,1, 11.9,1,1, 3.189, 10535.774, 272.808, 52704.812 21/12/16,14:36:30,13,09,1, 11.9,1,1, 3.189, 10535.787, 272.782, 52704.823 21/12/16,14:36:30,14,09,1, 11.9,1,1, 3.189, 10535.758, 272.811, 52704.816 21/12/16,14:36:30,15,09,1, 11.9,1,1, 3.189, 10535.769, 272.769, 52704.795 21/12/16,14:36:30,16,09,1, 11.9,1,1, 3.189, 10535.752, 272.769, 52704.788 21/12/16,14:36:30,17,09,1, 11.9,1,1, 3.189, 10535.748, 272.807, 52704.838 21/12/16,14:36:30,18,09,1, 11.9,1,1, 3.189, 10535.760, 272.802, 52704.822 21/12/16,14:36:30,19,09,1, 11.9,1,1, 3.189, 10535.773, 272.805, 52704.822 21/12/16,14:36:31,00,10,1, 11.9,1,1, 3.188, 10535.772, 272.805, 52704.822 21/12/16,14:36:31,01,10,1, 11.9,1,1, 3.188, 10535.746, 272.810, 52704.859 21/12/16,14:36:31,02,10,1, 11.9,1,1, 3.188, 10535.741, 272.808, 52704.848 21/12/16,14:36:31,03,10,1, 11.9,1,1, 3.188, 10535.746, 272.788, 52704.844 21/12/16,14:36:31,04,10,1, 11.9,1,1, 3.188, 10535.731, 272.810, 52704.817 21/12/16,14:36:31,05,10,1, 11.9,1,1, 3.188, 10535.737, 272.786, 52704.870 21/12/16,14:36:31,06,10,1, 11.9,1,1, 3.188, 10535.739, 272.799, 52704.838 21/12/16,14:36:31,07,10,1, 11.9,1,1, 3.188, 10535.711, 272.831, 52705.085 21/12/16,14:36:31,08,10,1, 11.9,1,1, 3.188, 10535.708, 272.814, 52704.936 21/12/16,14:36:31,09,10,1, 11.9,1,1, 3.188, 10535.724, 272.805, 52704.861 21/12/16,14:36:31,10,10,1, 11.9,1,1, 3.188, 10535.724, 272.799, 52704.854 21/12/16,14:36:31,11,10,1, 11.9,1,1, 3.188, 10535.696, 272.806, 52704.842 21/12/16,14:36:31,12,10,1, 11.9,1,1, 3.188, 10535.741, 272.783, 52704.842 21/12/16,14:36:31,13,10,1, 11.9,1,1, 3.188, 10535.718, 272.789, 52704.865 21/12/16,14:36:31,14,10,1, 11.9,1,1, 3.188, 10535.707, 272.800, 52704.856 21/12/16,14:36:31,15,10,1, 11.9,1,1, 3.188, 10535.720, 272.816, 52704.862 21/12/16,14:36:31,16,10,1, 11.9,1,1, 3.188, 10535.700, 272.802, 52704.842 21/12/16,14:36:31,17,10,1, 11.9,1,1, 3.188, 10535.690, 272.826, 52704.856 21/12/16,14:36:31,18,10,1, 11.9,1,1, 3.188, 10535.700, 272.797, 52704.922 21/12/16,14:36:31,19,10,1, 11.9,1,1, 3.188, 10535.704, 272.795, 52704.851 21/12/16,14:36:32,00,09,1, 11.9,1,1, 3.191, 10535.697, 272.795, 52704.851 21/12/16,14:36:32,01,09,1, 11.9,1,1, 3.191, 10535.715, 272.811, 52704.871 21/12/16,14:36:32,02,09,1, 11.9,1,1, 3.191, 10535.694, 272.818, 52704.844 21/12/16,14:36:32,03,09,1, 11.9,1,1, 3.191, 10535.721, 272.809, 52704.885 21/12/16,14:36:32,04,09,1, 11.9,1,1, 3.191, 10535.688, 272.823, 52704.883 21/12/16,14:36:32,05,09,1, 11.9,1,1, 3.191, 10535.691, 272.810, 52704.913 21/12/16,14:36:32,06,09,1, 11.9,1,1, 3.191, 10535.690, 272.831, 52704.863 21/12/16,14:36:32,07,09,1, 11.9,1,1, 3.191, 10535.671, 272.829, 52704.866 21/12/16,14:36:32,08,09,1, 11.9,1,1, 3.191, 10535.659, 272.818, 52704.857 21/12/16,14:36:32,09,09,1, 11.9,1,1, 3.191, 10535.672, 272.822, 52704.874 21/12/16,14:36:32,10,09,1, 11.9,1,1, 3.191, 10535.695, 272.814, 52704.917 21/12/16,14:36:32,11,09,1, 11.9,1,1, 3.191, 10535.700, 272.813, 52704.918 21/12/16,14:36:32,12,09,1, 11.9,1,1, 3.191, 10535.681, 272.822, 52704.888 21/12/16,14:36:32,13,09,1, 11.9,1,1, 3.191, 10535.688, 272.802, 52704.870 21/12/16,14:36:32,14,09,1, 11.9,1,1, 3.191, 10535.667, 272.825, 52704.843 21/12/16,14:36:32,15,09,1, 11.9,1,1, 3.191, 10535.688, 272.820, 52704.740 21/12/16,14:36:32,16,09,1, 11.9,1,1, 3.191, 10535.654, 272.842, 52704.923 21/12/16,14:36:32,17,09,1, 11.9,1,1, 3.191, 10535.630, 272.829, 52704.949 21/12/16,14:36:32,18,09,1, 11.9,1,1, 3.191, 10535.666, 272.824, 52704.886 21/12/16,14:36:32,19,09,1, 11.9,1,1, 3.191, 10535.653, 272.824, 52704.916 21/12/16,14:36:33,00,08,1, 11.9,1,1, 3.192, 10535.647, 272.824, 52704.916 21/12/16,14:36:33,01,08,1, 11.9,1,1, 3.192, 10535.670, 272.804, 52704.883 21/12/16,14:36:33,02,08,1, 11.9,1,1, 3.192, 10535.665, 272.821, 52704.878 21/12/16,14:36:33,03,08,1, 11.9,1,1, 3.192, 10535.658, 272.823, 52704.920 21/12/16,14:36:33,04,08,1, 11.9,1,1, 3.192, 10535.668, 272.827, 52704.895 21/12/16,14:36:33,05,08,1, 11.9,1,1, 3.192, 10535.641, 272.820, 52704.868 21/12/16,14:36:33,06,08,1, 11.9,1,1, 3.192, 10535.647, 272.817, 52704.879 21/12/16,14:36:33,07,08,1, 11.9,1,1, 3.192, 10535.644, 272.850, 52704.917 21/12/16,14:36:33,08,08,1, 11.9,1,1, 3.192, 10535.665, 272.863, 52705.113 21/12/16,14:36:33,09,08,1, 11.9,1,1, 3.192, 10535.646, 272.810, 52704.798 21/12/16,14:36:33,10,08,1, 11.9,1,1, 3.192, 10535.622, 272.825, 52704.871 21/12/16,14:36:33,11,08,1, 11.9,1,1, 3.192, 10535.656, 272.818, 52704.909 21/12/16,14:36:33,12,08,1, 11.9,1,1, 3.192, 10535.641, 272.835, 52704.866 21/12/16,14:36:33,13,08,1, 11.9,1,1, 3.192, 10535.655, 272.809, 52704.903 21/12/16,14:36:33,14,08,1, 11.9,1,1, 3.192, 10535.625, 272.810, 52704.924 21/12/16,14:36:33,15,08,1, 11.9,1,1, 3.192, 10535.632, 272.821, 52704.926 21/12/16,14:36:33,16,08,1, 11.9,1,1, 3.192, 10535.631, 272.832, 52704.883 21/12/16,14:36:33,17,08,1, 11.9,1,1, 3.192, 10535.620, 272.847, 52704.904 21/12/16,14:36:33,18,08,1, 11.9,1,1, 3.192, 10535.626, 272.820, 52704.910 21/12/16,14:36:33,19,08,1, 11.9,1,1, 3.192, 10535.633, 272.812, 52704.868 21/12/16,14:36:34,00,10,1, 11.9,1,1, 3.190, 10535.630, 272.812, 52704.868 21/12/16,14:36:34,01,10,1, 11.9,1,1, 3.190, 10535.644, 272.816, 52704.868 21/12/16,14:36:34,02,10,1, 11.9,1,1, 3.190, 10535.610, 272.826, 52704.874 21/12/16,14:36:34,03,10,1, 11.9,1,1, 3.190, 10535.637, 272.826, 52704.884 21/12/16,14:36:34,04,10,1, 11.9,1,1, 3.190, 10535.615, 272.804, 52704.864 21/12/16,14:36:34,05,10,1, 11.9,1,1, 3.190, 10535.632, 272.831, 52704.857 21/12/16,14:36:34,06,10,1, 11.9,1,1, 3.190, 10535.611, 272.812, 52704.898 21/12/16,14:36:34,07,10,1, 11.9,1,1, 3.190, 10535.612, 272.829, 52704.857 21/12/16,14:36:34,08,10,1, 11.9,1,1, 3.190, 10535.622, 272.840, 52704.923 21/12/16,14:36:34,09,10,1, 11.9,1,1, 3.190, 10535.603, 272.856, 52704.892 21/12/16,14:36:34,10,10,1, 11.9,1,1, 3.190, 10535.590, 272.866, 52704.874 21/12/16,14:36:34,11,10,1, 11.9,1,1, 3.190, 10535.617, 272.823, 52704.819 21/12/16,14:36:34,12,10,1, 11.9,1,1, 3.190, 10535.597, 272.827, 52704.892 21/12/16,14:36:34,13,10,1, 11.9,1,1, 3.190, 10535.571, 272.849, 52704.936 21/12/16,14:36:34,14,10,1, 11.9,1,1, 3.190, 10535.604, 272.844, 52704.932 21/12/16,14:36:34,15,10,1, 11.9,1,1, 3.190, 10535.605, 272.842, 52704.871 21/12/16,14:36:34,16,10,1, 11.9,1,1, 3.190, 10535.581, 272.838, 52704.866 21/12/16,14:36:34,17,10,1, 11.9,1,1, 3.190, 10535.578, 272.826, 52704.912 21/12/16,14:36:34,18,10,1, 11.9,1,1, 3.190, 10535.565, 272.821, 52704.899 21/12/16,14:36:34,19,10,1, 11.9,1,1, 3.190, 10535.593, 272.835, 52704.918 21/12/16,14:36:35,00,08,1, 11.9,1,1, 3.193, 10535.588, 272.835, 52704.918 21/12/16,14:36:35,01,08,1, 11.9,1,1, 3.193, 10535.590, 272.830, 52704.907 21/12/16,14:36:35,02,08,1, 11.9,1,1, 3.193, 10535.595, 272.826, 52704.924 21/12/16,14:36:35,03,08,1, 11.9,1,1, 3.193, 10535.575, 272.803, 52704.888 21/12/16,14:36:35,04,08,1, 11.9,1,1, 3.193, 10535.599, 272.812, 52704.863 21/12/16,14:36:35,05,08,1, 11.9,1,1, 3.193, 10535.573, 272.814, 52704.900 21/12/16,14:36:35,06,08,1, 11.9,1,1, 3.193, 10535.566, 272.822, 52704.925 21/12/16,14:36:35,07,08,1, 11.9,1,1, 3.193, 10535.616, 272.837, 52705.057 21/12/16,14:36:35,08,08,1, 11.9,1,1, 3.193, 10535.544, 272.807, 52704.867 21/12/16,14:36:35,09,08,1, 11.9,1,1, 3.193, 10535.532, 272.825, 52704.934 21/12/16,14:36:35,10,08,1, 11.9,1,1, 3.193, 10535.550, 272.812, 52704.908 21/12/16,14:36:35,11,08,1, 11.9,1,1, 3.193, 10535.562, 272.790, 52704.626 21/12/16,14:36:35,12,08,1, 11.9,1,1, 3.193, 10535.581, 272.814, 52704.820 21/12/16,14:36:35,13,08,1, 11.9,1,1, 3.193, 10535.562, 272.803, 52704.913 21/12/16,14:36:35,14,08,1, 11.9,1,1, 3.193, 10535.575, 272.803, 52704.871 21/12/16,14:36:35,15,08,1, 11.9,1,1, 3.193, 10535.552, 272.802, 52704.951 21/12/16,14:36:35,16,08,1, 11.9,1,1, 3.193, 10535.561, 272.803, 52704.935 21/12/16,14:36:35,17,08,1, 11.9,1,1, 3.193, 10535.571, 272.808, 52704.895 21/12/16,14:36:35,18,08,1, 11.9,1,1, 3.193, 10535.564, 272.839, 52704.931 21/12/16,14:36:35,19,08,1, 11.9,1,1, 3.193, 10535.552, 272.813, 52704.905 21/12/16,14:36:36,00,10,1, 11.9,1,1, 3.194, 10535.547, 272.813, 52704.905 21/12/16,14:36:36,01,10,1, 11.9,1,1, 3.194, 10535.536, 272.802, 52704.913 21/12/16,14:36:36,02,10,1, 11.9,1,1, 3.194, 10535.555, 272.801, 52704.880 21/12/16,14:36:36,03,10,1, 11.9,1,1, 3.194, 10535.555, 272.800, 52704.910 21/12/16,14:36:36,04,10,1, 11.9,1,1, 3.194, 10535.577, 272.816, 52704.929 21/12/16,14:36:36,05,10,1, 11.9,1,1, 3.194, 10535.582, 272.782, 52704.647 21/12/16,14:36:36,06,10,1, 11.9,1,1, 3.194, 10535.537, 272.803, 52704.839 21/12/16,14:36:36,07,10,1, 11.9,1,1, 3.194, 10535.523, 272.815, 52704.913 21/12/16,14:36:36,08,10,1, 11.9,1,1, 3.194, 10535.515, 272.812, 52704.877 21/12/16,14:36:36,09,10,1, 11.9,1,1, 3.194, 10535.571, 272.785, 52704.874 21/12/16,14:36:36,10,10,1, 11.9,1,1, 3.194, 10535.541, 272.793, 52704.903 21/12/16,14:36:36,11,10,1, 11.9,1,1, 3.194, 10535.533, 272.798, 52704.903 21/12/16,14:36:36,12,10,1, 11.9,1,1, 3.194, 10535.508, 272.800, 52704.890 21/12/16,14:36:36,13,10,1, 11.9,1,1, 3.194, 10535.550, 272.795, 52704.872 21/12/16,14:36:36,14,10,1, 11.9,1,1, 3.194, 10535.524, 272.777, 52704.864 21/12/16,14:36:36,15,10,1, 11.9,1,1, 3.194, 10535.534, 272.772, 52704.891 21/12/16,14:36:36,16,10,1, 11.9,1,1, 3.194, 10535.540, 272.797, 52704.874 21/12/16,14:36:36,17,10,1, 11.9,1,1, 3.194, 10535.524, 272.803, 52704.899 21/12/16,14:36:36,18,10,1, 11.9,1,1, 3.194, 10535.527, 272.775, 52704.884 21/12/16,14:36:36,19,10,1, 11.9,1,1, 3.194, 10535.540, 272.767, 52704.882 21/12/16,14:36:37,00,09,1, 11.9,1,1, 3.189, 10535.538, 272.767, 52704.882 21/12/16,14:36:37,01,09,1, 11.9,1,1, 3.189, 10535.543, 272.769, 52704.877 21/12/16,14:36:37,02,09,1, 11.9,1,1, 3.189, 10535.519, 272.770, 52704.865 21/12/16,14:36:37,03,09,1, 11.9,1,1, 3.189, 10535.527, 272.802, 52704.900 21/12/16,14:36:37,04,09,1, 11.9,1,1, 3.189, 10535.531, 272.785, 52704.901 21/12/16,14:36:37,05,09,1, 11.9,1,1, 3.189, 10535.516, 272.777, 52704.892 21/12/16,14:36:37,06,09,1, 11.9,1,1, 3.189, 10535.523, 272.767, 52704.890 21/12/16,14:36:37,07,09,1, 11.9,1,1, 3.189, 10535.510, 272.766, 52704.881 21/12/16,14:36:37,08,09,1, 11.9,1,1, 3.189, 10535.518, 272.777, 52704.911 21/12/16,14:36:37,09,09,1, 11.9,1,1, 3.189, 10535.518, 272.760, 52704.901 21/12/16,14:36:37,10,09,1, 11.9,1,1, 3.189, 10535.521, 272.765, 52704.869 21/12/16,14:36:37,11,09,1, 11.9,1,1, 3.189, 10535.497, 272.774, 52704.922 21/12/16,14:36:37,12,09,1, 11.9,1,1, 3.189, 10535.514, 272.763, 52704.930 21/12/16,14:36:37,13,09,1, 11.9,1,1, 3.189, 10535.496, 272.771, 52704.919 21/12/16,14:36:37,14,09,1, 11.9,1,1, 3.189, 10535.514, 272.779, 52704.914 21/12/16,14:36:37,15,09,1, 11.9,1,1, 3.189, 10535.530, 272.766, 52704.916 21/12/16,14:36:37,16,09,1, 11.9,1,1, 3.189, 10535.528, 272.771, 52704.877 21/12/16,14:36:37,17,09,1, 11.9,1,1, 3.189, 10535.500, 272.764, 52704.885 21/12/16,14:36:37,18,09,1, 11.9,1,1, 3.189, 10535.498, 272.739, 52704.876 21/12/16,14:36:37,19,09,1, 11.9,1,1, 3.189, 10535.502, 272.761, 52704.889 21/12/16,14:36:38,00,08,1, 11.8,1,1, 3.193, 10535.496, 272.761, 52704.889 21/12/16,14:36:38,01,08,1, 11.8,1,1, 3.193, 10535.514, 272.767, 52704.817 21/12/16,14:36:38,02,08,1, 11.8,1,1, 3.193, 10535.493, 272.772, 52704.921 21/12/16,14:36:38,03,08,1, 11.8,1,1, 3.193, 10535.491, 272.769, 52704.932 21/12/16,14:36:38,04,08,1, 11.8,1,1, 3.193, 10535.506, 272.774, 52704.914 21/12/16,14:36:38,05,08,1, 11.8,1,1, 3.193, 10535.507, 272.776, 52704.898 21/12/16,14:36:38,06,08,1, 11.8,1,1, 3.193, 10535.497, 272.768, 52704.904 21/12/16,14:36:38,07,08,1, 11.8,1,1, 3.193, 10535.509, 272.757, 52704.908 21/12/16,14:36:38,08,08,1, 11.8,1,1, 3.193, 10535.485, 272.743, 52704.846 21/12/16,14:36:38,09,08,1, 11.8,1,1, 3.193, 10535.520, 272.755, 52704.913 21/12/16,14:36:38,10,08,1, 11.8,1,1, 3.193, 10535.502, 272.748, 52704.896 21/12/16,14:36:38,11,08,1, 11.8,1,1, 3.193, 10535.485, 272.734, 52704.907 21/12/16,14:36:38,12,08,1, 11.8,1,1, 3.193, 10535.496, 272.741, 52704.901 21/12/16,14:36:38,13,08,1, 11.8,1,1, 3.193, 10535.498, 272.756, 52704.859 21/12/16,14:36:38,14,08,1, 11.8,1,1, 3.193, 10535.491, 272.778, 52704.884 21/12/16,14:36:38,15,08,1, 11.8,1,1, 3.193, 10535.489, 272.748, 52704.875 21/12/16,14:36:38,16,08,1, 11.8,1,1, 3.193, 10535.492, 272.757, 52704.856 21/12/16,14:36:38,17,08,1, 11.8,1,1, 3.193, 10535.492, 272.737, 52704.870 21/12/16,14:36:38,18,08,1, 11.8,1,1, 3.193, 10535.480, 272.732, 52704.860 21/12/16,14:36:38,19,08,1, 11.8,1,1, 3.193, 10535.481, 272.750, 52704.907 21/12/16,14:36:39,00,07,1, 11.9,1,1, 3.188, 10535.480, 272.750, 52704.907 21/12/16,14:36:39,01,07,1, 11.9,1,1, 3.188, 10535.461, 272.722, 52704.925 21/12/16,14:36:39,02,07,1, 11.9,1,1, 3.188, 10535.458, 272.708, 52704.886 21/12/16,14:36:39,03,07,1, 11.9,1,1, 3.188, 10535.457, 272.746, 52704.915 21/12/16,14:36:39,04,07,1, 11.9,1,1, 3.188, 10535.504, 272.719, 52704.888 21/12/16,14:36:39,05,07,1, 11.9,1,1, 3.188, 10535.494, 272.721, 52704.922 21/12/16,14:36:39,06,07,1, 11.9,1,1, 3.188, 10535.469, 272.739, 52704.909 21/12/16,14:36:39,07,07,1, 11.9,1,1, 3.188, 10535.454, 272.719, 52704.875 21/12/16,14:36:39,08,07,1, 11.9,1,1, 3.188, 10535.461, 272.729, 52704.893 21/12/16,14:36:39,09,07,1, 11.9,1,1, 3.188, 10535.456, 272.726, 52704.883 21/12/16,14:36:39,10,07,1, 11.9,1,1, 3.188, 10535.461, 272.716, 52704.917 21/12/16,14:36:39,11,07,1, 11.9,1,1, 3.188, 10535.477, 272.726, 52704.904 21/12/16,14:36:39,12,07,1, 11.9,1,1, 3.188, 10535.453, 272.719, 52704.882 21/12/16,14:36:39,13,07,1, 11.9,1,1, 3.188, 10535.446, 272.726, 52704.892 21/12/16,14:36:39,14,07,1, 11.9,1,1, 3.188, 10535.453, 272.707, 52704.877 21/12/16,14:36:39,15,07,1, 11.9,1,1, 3.188, 10535.432, 272.725, 52704.915 21/12/16,14:36:39,16,07,1, 11.9,1,1, 3.188, 10535.456, 272.713, 52704.918 21/12/16,14:36:39,17,07,1, 11.9,1,1, 3.188, 10535.450, 272.710, 52704.904 21/12/16,14:36:39,18,07,1, 11.9,1,1, 3.188, 10535.444, 272.699, 52704.904 21/12/16,14:36:39,19,07,1, 11.9,1,1, 3.188, 10535.445, 272.709, 52704.892 21/12/16,14:36:40,00,07,1, 11.9,1,1, 3.191, 10535.438, 272.709, 52704.892 21/12/16,14:36:40,01,07,1, 11.9,1,1, 3.191, 10535.456, 272.718, 52704.890 21/12/16,14:36:40,02,07,1, 11.9,1,1, 3.191, 10535.460, 272.701, 52704.887 21/12/16,14:36:40,03,07,1, 11.9,1,1, 3.191, 10535.428, 272.695, 52704.897 21/12/16,14:36:40,04,07,1, 11.9,1,1, 3.191, 10535.419, 272.724, 52705.067 21/12/16,14:36:40,05,07,1, 11.9,1,1, 3.191, 10535.455, 272.697, 52704.882 21/12/16,14:36:40,06,07,1, 11.9,1,1, 3.191, 10535.468, 272.683, 52704.878 21/12/16,14:36:40,07,07,1, 11.9,1,1, 3.191, 10535.431, 272.694, 52704.898 21/12/16,14:36:40,08,07,1, 11.9,1,1, 3.191, 10535.443, 272.697, 52704.840 21/12/16,14:36:40,09,07,1, 11.9,1,1, 3.191, 10535.418, 272.670, 52704.894 21/12/16,14:36:40,10,07,1, 11.9,1,1, 3.191, 10535.453, 272.673, 52704.906 21/12/16,14:36:40,11,07,1, 11.9,1,1, 3.191, 10535.416, 272.681, 52704.869 21/12/16,14:36:40,12,07,1, 11.9,1,1, 3.191, 10535.427, 272.687, 52704.903 21/12/16,14:36:40,13,07,1, 11.9,1,1, 3.191, 10535.426, 272.678, 52704.889 21/12/16,14:36:40,14,07,1, 11.9,1,1, 3.191, 10535.408, 272.669, 52704.875 21/12/16,14:36:40,15,07,1, 11.9,1,1, 3.191, 10535.420, 272.667, 52704.876 21/12/16,14:36:40,16,07,1, 11.9,1,1, 3.191, 10535.427, 272.691, 52704.890 21/12/16,14:36:40,17,07,1, 11.9,1,1, 3.191, 10535.418, 272.674, 52704.913 21/12/16,14:36:40,18,07,1, 11.9,1,1, 3.191, 10535.413, 272.680, 52704.873 21/12/16,14:36:40,19,07,1, 11.9,1,1, 3.191, 10535.412, 272.673, 52704.896 21/12/16,14:36:41,00,08,1, 11.9,1,1, 3.189, 10535.405, 272.673, 52704.896 21/12/16,14:36:41,01,08,1, 11.9,1,1, 3.189, 10535.408, 272.659, 52704.902 21/12/16,14:36:41,02,08,1, 11.9,1,1, 3.189, 10535.420, 272.675, 52704.893 21/12/16,14:36:41,03,08,1, 11.9,1,1, 3.189, 10535.398, 272.691, 52704.888 21/12/16,14:36:41,04,08,1, 11.9,1,1, 3.189, 10535.406, 272.674, 52704.864 21/12/16,14:36:41,05,08,1, 11.9,1,1, 3.189, 10535.407, 272.674, 52704.898 21/12/16,14:36:41,06,08,1, 11.9,1,1, 3.189, 10535.409, 272.650, 52704.864 21/12/16,14:36:41,07,08,1, 11.9,1,1, 3.189, 10535.387, 272.680, 52704.881 21/12/16,14:36:41,08,08,1, 11.9,1,1, 3.189, 10535.403, 272.687, 52704.872 21/12/16,14:36:41,09,08,1, 11.9,1,1, 3.189, 10535.389, 272.646, 52704.860 21/12/16,14:36:41,10,08,1, 11.9,1,1, 3.189, 10535.391, 272.667, 52704.886 21/12/16,14:36:41,11,08,1, 11.9,1,1, 3.189, 10535.413, 272.646, 52704.902 21/12/16,14:36:41,12,08,1, 11.9,1,1, 3.189, 10535.388, 272.677, 52704.893 21/12/16,14:36:41,13,08,1, 11.9,1,1, 3.189, 10535.406, 272.661, 52704.880 21/12/16,14:36:41,14,08,1, 11.9,1,1, 3.189, 10535.423, 272.653, 52704.892 21/12/16,14:36:41,15,08,1, 11.9,1,1, 3.189, 10535.393, 272.652, 52704.900 21/12/16,14:36:41,16,08,1, 11.9,1,1, 3.189, 10535.414, 272.651, 52704.897 21/12/16,14:36:41,17,08,1, 11.9,1,1, 3.189, 10535.388, 272.649, 52704.914 21/12/16,14:36:41,18,08,1, 11.9,1,1, 3.189, 10535.391, 272.620, 52704.889 21/12/16,14:36:41,19,08,1, 11.9,1,1, 3.189, 10535.405, 272.619, 52704.899 21/12/16,14:36:42,00,08,1, 11.9,1,1, 3.194, 10535.405, 272.619, 52704.899 21/12/16,14:36:42,01,08,1, 11.9,1,1, 3.194, 10535.381, 272.637, 52704.878 21/12/16,14:36:42,02,08,1, 11.9,1,1, 3.194, 10535.366, 272.632, 52704.923 21/12/16,14:36:42,03,08,1, 11.9,1,1, 3.194, 10535.386, 272.612, 52704.923 21/12/16,14:36:42,04,08,1, 11.9,1,1, 3.194, 10535.386, 272.628, 52704.905 21/12/16,14:36:42,05,08,1, 11.9,1,1, 3.194, 10535.372, 272.619, 52704.898 21/12/16,14:36:42,06,08,1, 11.9,1,1, 3.194, 10535.376, 272.607, 52704.910 21/12/16,14:36:42,07,08,1, 11.9,1,1, 3.194, 10535.410, 272.618, 52704.865 21/12/16,14:36:42,08,08,1, 11.9,1,1, 3.194, 10535.361, 272.615, 52704.909 21/12/16,14:36:42,09,08,1, 11.9,1,1, 3.194, 10535.361, 272.597, 52704.891 21/12/16,14:36:42,10,08,1, 11.9,1,1, 3.194, 10535.380, 272.611, 52704.927 21/12/16,14:36:42,11,08,1, 11.9,1,1, 3.194, 10535.355, 272.633, 52704.886 21/12/16,14:36:42,12,08,1, 11.9,1,1, 3.194, 10535.355, 272.627, 52704.925 21/12/16,14:36:42,13,08,1, 11.9,1,1, 3.194, 10535.381, 272.627, 52704.937 21/12/16,14:36:42,14,08,1, 11.9,1,1, 3.194, 10535.350, 272.615, 52704.928 21/12/16,14:36:42,15,08,1, 11.9,1,1, 3.194, 10535.374, 272.599, 52704.920 21/12/16,14:36:42,16,08,1, 11.9,1,1, 3.194, 10535.389, 272.610, 52704.949 21/12/16,14:36:42,17,08,1, 11.9,1,1, 3.194, 10535.372, 272.588, 52704.894 21/12/16,14:36:42,18,08,1, 11.9,1,1, 3.194, 10535.371, 272.615, 52704.915 21/12/16,14:36:42,19,08,1, 11.9,1,1, 3.194, 10535.388, 272.615, 52704.925 21/12/16,14:36:43,00,09,1, 11.9,1,1, 3.187, 10535.380, 272.615, 52704.925 21/12/16,14:36:43,01,09,1, 11.9,1,1, 3.187, 10535.388, 272.630, 52704.933 21/12/16,14:36:43,02,09,1, 11.9,1,1, 3.187, 10535.378, 272.597, 52704.927 21/12/16,14:36:43,03,09,1, 11.9,1,1, 3.187, 10535.377, 272.580, 52704.938 21/12/16,14:36:43,04,09,1, 11.9,1,1, 3.187, 10535.342, 272.593, 52704.874 21/12/16,14:36:43,05,09,1, 11.9,1,1, 3.187, 10535.357, 272.585, 52704.689 21/12/16,14:36:43,06,09,1, 11.9,1,1, 3.187, 10535.337, 272.621, 52704.871 21/12/16,14:36:43,07,09,1, 11.9,1,1, 3.187, 10535.394, 272.604, 52704.899 21/12/16,14:36:43,08,09,1, 11.9,1,1, 3.187, 10535.339, 272.609, 52704.983 21/12/16,14:36:43,09,09,1, 11.9,1,1, 3.187, 10535.354, 272.588, 52704.898 21/12/16,14:36:43,10,09,1, 11.9,1,1, 3.187, 10535.366, 272.611, 52704.943 21/12/16,14:36:43,11,09,1, 11.9,1,1, 3.187, 10535.372, 272.600, 52704.946 21/12/16,14:36:43,12,09,1, 11.9,1,1, 3.187, 10535.352, 272.585, 52704.940 21/12/16,14:36:43,13,09,1, 11.9,1,1, 3.187, 10535.365, 272.618, 52704.906 21/12/16,14:36:43,14,09,1, 11.9,1,1, 3.187, 10535.372, 272.625, 52704.854 21/12/16,14:36:43,15,09,1, 11.9,1,1, 3.187, 10535.359, 272.603, 52704.909 21/12/16,14:36:43,16,09,1, 11.9,1,1, 3.187, 10535.344, 272.609, 52704.873 21/12/16,14:36:43,17,09,1, 11.9,1,1, 3.187, 10535.349, 272.623, 52704.908 21/12/16,14:36:43,18,09,1, 11.9,1,1, 3.187, 10535.364, 272.609, 52704.876 21/12/16,14:36:43,19,09,1, 11.9,1,1, 3.187, 10535.354, 272.595, 52704.913 21/12/16,14:36:44,00,09,1, 11.9,1,1, 3.194, 10535.346, 272.595, 52704.913 21/12/16,14:36:44,01,09,1, 11.9,1,1, 3.194, 10535.346, 272.598, 52704.904 21/12/16,14:36:44,02,09,1, 11.9,1,1, 3.194, 10535.365, 272.598, 52704.915 21/12/16,14:36:44,03,09,1, 11.9,1,1, 3.194, 10535.346, 272.576, 52704.936 21/12/16,14:36:44,04,09,1, 11.9,1,1, 3.194, 10535.358, 272.583, 52704.911 21/12/16,14:36:44,05,09,1, 11.9,1,1, 3.194, 10535.346, 272.561, 52704.953 21/12/16,14:36:44,06,09,1, 11.9,1,1, 3.194, 10535.364, 272.570, 52704.892 21/12/16,14:36:44,07,09,1, 11.9,1,1, 3.194, 10535.362, 272.585, 52704.918 21/12/16,14:36:44,08,09,1, 11.9,1,1, 3.194, 10535.345, 272.593, 52704.928 21/12/16,14:36:44,09,09,1, 11.9,1,1, 3.194, 10535.365, 272.579, 52704.901 21/12/16,14:36:44,10,09,1, 11.9,1,1, 3.194, 10535.349, 272.600, 52704.908 21/12/16,14:36:44,11,09,1, 11.9,1,1, 3.194, 10535.369, 272.575, 52704.924 21/12/16,14:36:44,12,09,1, 11.9,1,1, 3.194, 10535.338, 272.571, 52704.906 21/12/16,14:36:44,13,09,1, 11.9,1,1, 3.194, 10535.335, 272.572, 52704.877 21/12/16,14:36:44,14,09,1, 11.9,1,1, 3.194, 10535.317, 272.588, 52704.896 21/12/16,14:36:44,15,09,1, 11.9,1,1, 3.194, 10535.358, 272.588, 52704.887 21/12/16,14:36:44,16,09,1, 11.9,1,1, 3.194, 10535.335, 272.578, 52704.867 21/12/16,14:36:44,17,09,1, 11.9,1,1, 3.194, 10535.340, 272.587, 52704.916 21/12/16,14:36:44,18,09,1, 11.9,1,1, 3.194, 10535.360, 272.574, 52704.890 21/12/16,14:36:44,19,09,1, 11.9,1,1, 3.194, 10535.341, 272.575, 52704.895 21/12/16,14:36:45,00,09,1, 12.0,1,1, 3.191, 10535.338, 272.575, 52704.895 21/12/16,14:36:45,01,09,1, 12.0,1,1, 3.191, 10535.349, 272.593, 52704.897 21/12/16,14:36:45,02,09,1, 12.0,1,1, 3.191, 10535.347, 272.575, 52704.873 21/12/16,14:36:45,03,09,1, 12.0,1,1, 3.191, 10535.339, 272.570, 52704.871 21/12/16,14:36:45,04,09,1, 12.0,1,1, 3.191, 10535.318, 272.580, 52704.876 21/12/16,14:36:45,05,09,1, 12.0,1,1, 3.191, 10535.348, 272.560, 52704.910 21/12/16,14:36:45,06,09,1, 12.0,1,1, 3.191, 10535.336, 272.570, 52704.885 21/12/16,14:36:45,07,09,1, 12.0,1,1, 3.191, 10535.327, 272.566, 52704.910 21/12/16,14:36:45,08,09,1, 12.0,1,1, 3.191, 10535.313, 272.570, 52704.893 21/12/16,14:36:45,09,09,1, 12.0,1,1, 3.191, 10535.319, 272.572, 52704.932 21/12/16,14:36:45,10,09,1, 12.0,1,1, 3.191, 10535.343, 272.581, 52704.930 21/12/16,14:36:45,11,09,1, 12.0,1,1, 3.191, 10535.350, 272.572, 52704.919 21/12/16,14:36:45,12,09,1, 12.0,1,1, 3.191, 10535.348, 272.562, 52704.904 21/12/16,14:36:45,13,09,1, 12.0,1,1, 3.191, 10535.346, 272.556, 52704.867 21/12/16,14:36:45,14,09,1, 12.0,1,1, 3.191, 10535.377, 272.563, 52704.910 21/12/16,14:36:45,15,09,1, 12.0,1,1, 3.191, 10535.375, 272.566, 52704.634 21/12/16,14:36:45,16,09,1, 12.0,1,1, 3.191, 10535.323, 272.582, 52704.909 21/12/16,14:36:45,17,09,1, 12.0,1,1, 3.191, 10535.322, 272.579, 52704.925 21/12/16,14:36:45,18,09,1, 12.0,1,1, 3.191, 10535.310, 272.562, 52704.913 21/12/16,14:36:45,19,09,1, 12.0,1,1, 3.191, 10535.333, 272.576, 52704.901 21/12/16,14:36:46,00,09,1, 11.8,1,1, 3.192, 10535.330, 272.576, 52704.901 21/12/16,14:36:46,01,09,1, 11.8,1,1, 3.192, 10535.340, 272.561, 52704.901 21/12/16,14:36:46,02,09,1, 11.8,1,1, 3.192, 10535.340, 272.579, 52704.905 21/12/16,14:36:46,03,09,1, 11.8,1,1, 3.192, 10535.334, 272.606, 52704.920 21/12/16,14:36:46,04,09,1, 11.8,1,1, 3.192, 10535.346, 272.582, 52704.916 21/12/16,14:36:46,05,09,1, 11.8,1,1, 3.192, 10535.336, 272.589, 52704.908 21/12/16,14:36:46,06,09,1, 11.8,1,1, 3.192, 10535.323, 272.574, 52704.922 21/12/16,14:36:46,07,09,1, 11.8,1,1, 3.192, 10535.324, 272.582, 52704.934 21/12/16,14:36:46,08,09,1, 11.8,1,1, 3.192, 10535.339, 272.587, 52704.905 21/12/16,14:36:46,09,09,1, 11.8,1,1, 3.192, 10535.352, 272.562, 52704.787 21/12/16,14:36:46,10,09,1, 11.8,1,1, 3.192, 10535.294, 272.595, 52704.955 21/12/16,14:36:46,11,09,1, 11.8,1,1, 3.192, 10535.315, 272.592, 52704.961 21/12/16,14:36:46,12,09,1, 11.8,1,1, 3.192, 10535.327, 272.564, 52704.893 21/12/16,14:36:46,13,09,1, 11.8,1,1, 3.192, 10535.332, 272.564, 52704.879 21/12/16,14:36:46,14,09,1, 11.8,1,1, 3.192, 10535.345, 272.580, 52704.858 21/12/16,14:36:46,15,09,1, 11.8,1,1, 3.192, 10535.331, 272.583, 52704.911 21/12/16,14:36:46,16,09,1, 11.8,1,1, 3.192, 10535.327, 272.585, 52704.899 21/12/16,14:36:46,17,09,1, 11.8,1,1, 3.192, 10535.318, 272.581, 52704.918 21/12/16,14:36:46,18,09,1, 11.8,1,1, 3.192, 10535.356, 272.571, 52704.899 21/12/16,14:36:46,19,09,1, 11.8,1,1, 3.192, 10535.342, 272.560, 52704.878 21/12/16,14:36:47,00,08,1, 11.9,1,1, 3.187, 10535.338, 272.560, 52704.878 21/12/16,14:36:47,01,08,1, 11.9,1,1, 3.187, 10535.323, 272.566, 52704.885 21/12/16,14:36:47,02,08,1, 11.9,1,1, 3.187, 10535.348, 272.567, 52704.901 21/12/16,14:36:47,03,08,1, 11.9,1,1, 3.187, 10535.319, 272.574, 52704.904 21/12/16,14:36:47,04,08,1, 11.9,1,1, 3.187, 10535.325, 272.567, 52704.880 21/12/16,14:36:47,05,08,1, 11.9,1,1, 3.187, 10535.317, 272.584, 52704.866 21/12/16,14:36:47,06,08,1, 11.9,1,1, 3.187, 10535.338, 272.577, 52704.887 21/12/16,14:36:47,07,08,1, 11.9,1,1, 3.187, 10535.340, 272.563, 52704.918 21/12/16,14:36:47,08,08,1, 11.9,1,1, 3.187, 10535.330, 272.571, 52704.898 21/12/16,14:36:47,09,08,1, 11.9,1,1, 3.187, 10535.333, 272.565, 52704.888 21/12/16,14:36:47,10,08,1, 11.9,1,1, 3.187, 10535.344, 272.593, 52704.854 21/12/16,14:36:47,11,08,1, 11.9,1,1, 3.187, 10535.310, 272.552, 52704.858 21/12/16,14:36:47,12,08,1, 11.9,1,1, 3.187, 10535.313, 272.571, 52704.866 21/12/16,14:36:47,13,08,1, 11.9,1,1, 3.187, 10535.336, 272.584, 52704.862 21/12/16,14:36:47,14,08,1, 11.9,1,1, 3.187, 10535.321, 272.579, 52704.845 21/12/16,14:36:47,15,08,1, 11.9,1,1, 3.187, 10535.319, 272.599, 52704.898 21/12/16,14:36:47,16,08,1, 11.9,1,1, 3.187, 10535.315, 272.567, 52704.861 21/12/16,14:36:47,17,08,1, 11.9,1,1, 3.187, 10535.333, 272.575, 52704.896 21/12/16,14:36:47,18,08,1, 11.9,1,1, 3.187, 10535.329, 272.560, 52704.858 21/12/16,14:36:47,19,08,1, 11.9,1,1, 3.187, 10535.312, 272.562, 52704.866 21/12/16,14:36:48,00,08,1, 11.9,1,1, 3.191, 10535.305, 272.562, 52704.866 21/12/16,14:36:48,01,08,1, 11.9,1,1, 3.191, 10535.324, 272.574, 52704.864 21/12/16,14:36:48,02,08,1, 11.9,1,1, 3.191, 10535.343, 272.558, 52704.874 21/12/16,14:36:48,03,08,1, 11.9,1,1, 3.191, 10535.324, 272.538, 52704.863 21/12/16,14:36:48,04,08,1, 11.9,1,1, 3.191, 10535.327, 272.593, 52704.888 21/12/16,14:36:48,05,08,1, 11.9,1,1, 3.191, 10535.365, 272.579, 52704.863 21/12/16,14:36:48,06,08,1, 11.9,1,1, 3.191, 10535.342, 272.566, 52704.848 21/12/16,14:36:48,07,08,1, 11.9,1,1, 3.191, 10535.334, 272.586, 52704.892 21/12/16,14:36:48,08,08,1, 11.9,1,1, 3.191, 10535.306, 272.567, 52704.869 21/12/16,14:36:48,09,08,1, 11.9,1,1, 3.191, 10535.339, 272.594, 52704.886 21/12/16,14:36:48,10,08,1, 11.9,1,1, 3.191, 10535.322, 272.570, 52704.894 21/12/16,14:36:48,11,08,1, 11.9,1,1, 3.191, 10535.311, 272.566, 52704.884 21/12/16,14:36:48,12,08,1, 11.9,1,1, 3.191, 10535.323, 272.582, 52704.820 21/12/16,14:36:48,13,08,1, 11.9,1,1, 3.191, 10535.339, 272.575, 52704.882 21/12/16,14:36:48,14,08,1, 11.9,1,1, 3.191, 10535.318, 272.579, 52704.865 21/12/16,14:36:48,15,08,1, 11.9,1,1, 3.191, 10535.328, 272.565, 52704.860 21/12/16,14:36:48,16,08,1, 11.9,1,1, 3.191, 10535.332, 272.547, 52704.845 21/12/16,14:36:48,17,08,1, 11.9,1,1, 3.191, 10535.342, 272.576, 52704.836 21/12/16,14:36:48,18,08,1, 11.9,1,1, 3.191, 10535.340, 272.564, 52704.867 21/12/16,14:36:48,19,08,1, 11.9,1,1, 3.191, 10535.331, 272.590, 52704.872 21/12/16,14:36:49,00,08,1, 11.9,1,1, 3.193, 10535.330, 272.590, 52704.872 21/12/16,14:36:49,01,08,1, 11.9,1,1, 3.193, 10535.342, 272.562, 52704.840 21/12/16,14:36:49,02,08,1, 11.9,1,1, 3.193, 10535.328, 272.554, 52704.819 21/12/16,14:36:49,03,08,1, 11.9,1,1, 3.193, 10535.358, 272.561, 52704.821 21/12/16,14:36:49,04,08,1, 11.9,1,1, 3.193, 10535.347, 272.592, 52704.888 21/12/16,14:36:49,05,08,1, 11.9,1,1, 3.193, 10535.325, 272.568, 52704.886 21/12/16,14:36:49,06,08,1, 11.9,1,1, 3.193, 10535.341, 272.598, 52704.835 21/12/16,14:36:49,07,08,1, 11.9,1,1, 3.193, 10535.342, 272.577, 52704.837 21/12/16,14:36:49,08,08,1, 11.9,1,1, 3.193, 10535.361, 272.568, 52704.872 21/12/16,14:36:49,09,08,1, 11.9,1,1, 3.193, 10535.347, 272.586, 52704.855 21/12/16,14:36:49,10,08,1, 11.9,1,1, 3.193, 10535.359, 272.557, 52704.852 21/12/16,14:36:49,11,08,1, 11.9,1,1, 3.193, 10535.350, 272.560, 52704.846 21/12/16,14:36:49,12,08,1, 11.9,1,1, 3.193, 10535.329, 272.556, 52704.889 21/12/16,14:36:49,13,08,1, 11.9,1,1, 3.193, 10535.349, 272.551, 52704.862 21/12/16,14:36:49,14,08,1, 11.9,1,1, 3.193, 10535.355, 272.577, 52704.906 21/12/16,14:36:49,15,08,1, 11.9,1,1, 3.193, 10535.325, 272.547, 52704.890 21/12/16,14:36:49,16,08,1, 11.9,1,1, 3.193, 10535.363, 272.564, 52704.855 21/12/16,14:36:49,17,08,1, 11.9,1,1, 3.193, 10535.359, 272.531, 52704.882 21/12/16,14:36:49,18,08,1, 11.9,1,1, 3.193, 10535.317, 272.560, 52704.853 21/12/16,14:36:49,19,08,1, 11.9,1,1, 3.193, 10535.355, 272.534, 52704.897 21/12/16,14:36:50,00,08,1, 11.9,1,1, 3.190, 10535.355, 272.534, 52704.897 21/12/16,14:36:50,01,08,1, 11.9,1,1, 3.190, 10535.353, 272.556, 52704.850 21/12/16,14:36:50,02,08,1, 11.9,1,1, 3.190, 10535.344, 272.561, 52704.879 21/12/16,14:36:50,03,08,1, 11.9,1,1, 3.190, 10535.334, 272.567, 52704.855 21/12/16,14:36:50,04,08,1, 11.9,1,1, 3.190, 10535.358, 272.537, 52704.850 21/12/16,14:36:50,05,08,1, 11.9,1,1, 3.190, 10535.353, 272.561, 52705.030 21/12/16,14:36:50,06,08,1, 11.9,1,1, 3.190, 10535.375, 272.583, 52704.854 21/12/16,14:36:50,07,08,1, 11.9,1,1, 3.190, 10535.339, 272.566, 52704.823 21/12/16,14:36:50,08,08,1, 11.9,1,1, 3.190, 10535.363, 272.560, 52704.845 21/12/16,14:36:50,09,08,1, 11.9,1,1, 3.190, 10535.355, 272.565, 52704.855 21/12/16,14:36:50,10,08,1, 11.9,1,1, 3.190, 10535.347, 272.571, 52704.866 21/12/16,14:36:50,11,08,1, 11.9,1,1, 3.190, 10535.359, 272.560, 52704.890 21/12/16,14:36:50,12,08,1, 11.9,1,1, 3.190, 10535.367, 272.594, 52704.905 21/12/16,14:36:50,13,08,1, 11.9,1,1, 3.190, 10535.364, 272.586, 52704.839 21/12/16,14:36:50,14,08,1, 11.9,1,1, 3.190, 10535.375, 272.560, 52704.590 21/12/16,14:36:50,15,08,1, 11.9,1,1, 3.190, 10535.334, 272.589, 52705.065 21/12/16,14:36:50,16,08,1, 11.9,1,1, 3.190, 10535.366, 272.572, 52704.807 21/12/16,14:36:50,17,08,1, 11.9,1,1, 3.190, 10535.365, 272.577, 52704.775 21/12/16,14:36:50,18,08,1, 11.9,1,1, 3.190, 10535.354, 272.574, 52704.802 21/12/16,14:36:50,19,08,1, 11.9,1,1, 3.190, 10535.367, 272.588, 52704.836 21/12/16,14:36:51,00,08,1, 11.8,1,1, 3.189, 10535.363, 272.588, 52704.836 21/12/16,14:36:51,01,08,1, 11.8,1,1, 3.189, 10535.423, 272.587, 52704.880 21/12/16,14:36:51,02,08,1, 11.8,1,1, 3.189, 10535.361, 272.582, 52704.775 21/12/16,14:36:51,03,08,1, 11.8,1,1, 3.189, 10535.390, 272.569, 52704.812 21/12/16,14:36:51,04,08,1, 11.8,1,1, 3.189, 10535.366, 272.586, 52704.818 21/12/16,14:36:51,05,08,1, 11.8,1,1, 3.189, 10535.356, 272.596, 52704.842 21/12/16,14:36:51,06,08,1, 11.8,1,1, 3.189, 10535.370, 272.612, 52704.874 21/12/16,14:36:51,07,08,1, 11.8,1,1, 3.189, 10535.355, 272.604, 52704.864 21/12/16,14:36:51,08,08,1, 11.8,1,1, 3.189, 10535.353, 272.596, 52704.854 21/12/16,14:36:51,09,08,1, 11.8,1,1, 3.189, 10535.361, 272.591, 52704.877 21/12/16,14:36:51,10,08,1, 11.8,1,1, 3.189, 10535.356, 272.608, 52704.850 21/12/16,14:36:51,11,08,1, 11.8,1,1, 3.189, 10535.357, 272.584, 52704.841 21/12/16,14:36:51,12,08,1, 11.8,1,1, 3.189, 10535.354, 272.597, 52704.858 21/12/16,14:36:51,13,08,1, 11.8,1,1, 3.189, 10535.375, 272.585, 52704.849 21/12/16,14:36:51,14,08,1, 11.8,1,1, 3.189, 10535.359, 272.598, 52704.870 21/12/16,14:36:51,15,08,1, 11.8,1,1, 3.189, 10535.356, 272.612, 52704.912 21/12/16,14:36:51,16,08,1, 11.8,1,1, 3.189, 10535.356, 272.591, 52704.857 21/12/16,14:36:51,17,08,1, 11.8,1,1, 3.189, 10535.379, 272.600, 52704.895 21/12/16,14:36:51,18,08,1, 11.8,1,1, 3.189, 10535.369, 272.559, 52704.899 21/12/16,14:36:51,19,08,1, 11.8,1,1, 3.189, 10535.354, 272.593, 52704.886 21/12/16,14:36:52,00,08,1, 11.9,1,1, 3.189, 10535.346, 272.593, 52704.886 21/12/16,14:36:52,01,08,1, 11.9,1,1, 3.189, 10535.367, 272.591, 52704.887 21/12/16,14:36:52,02,08,1, 11.9,1,1, 3.189, 10535.384, 272.590, 52704.867 21/12/16,14:36:52,03,08,1, 11.9,1,1, 3.189, 10535.367, 272.610, 52704.885 21/12/16,14:36:52,04,08,1, 11.9,1,1, 3.189, 10535.378, 272.603, 52704.873 21/12/16,14:36:52,05,08,1, 11.9,1,1, 3.189, 10535.389, 272.610, 52704.868 21/12/16,14:36:52,06,08,1, 11.9,1,1, 3.189, 10535.359, 272.590, 52704.841 21/12/16,14:36:52,07,08,1, 11.9,1,1, 3.189, 10535.370, 272.588, 52704.859 21/12/16,14:36:52,08,08,1, 11.9,1,1, 3.189, 10535.388, 272.607, 52704.892 21/12/16,14:36:52,09,08,1, 11.9,1,1, 3.189, 10535.393, 272.593, 52704.865 21/12/16,14:36:52,10,08,1, 11.9,1,1, 3.189, 10535.373, 272.588, 52704.900 21/12/16,14:36:52,11,08,1, 11.9,1,1, 3.189, 10535.367, 272.620, 52704.853 21/12/16,14:36:52,12,08,1, 11.9,1,1, 3.189, 10535.371, 272.603, 52704.833 21/12/16,14:36:52,13,08,1, 11.9,1,1, 3.189, 10535.377, 272.640, 52704.898 21/12/16,14:36:52,14,08,1, 11.9,1,1, 3.189, 10535.393, 272.608, 52704.871 21/12/16,14:36:52,15,08,1, 11.9,1,1, 3.189, 10535.375, 272.570, 52704.858 21/12/16,14:36:52,16,08,1, 11.9,1,1, 3.189, 10535.354, 272.605, 52704.900 21/12/16,14:36:52,17,08,1, 11.9,1,1, 3.189, 10535.375, 272.594, 52704.928 21/12/16,14:36:52,18,08,1, 11.9,1,1, 3.189, 10535.386, 272.614, 52704.874 21/12/16,14:36:52,19,08,1, 11.9,1,1, 3.189, 10535.378, 272.612, 52704.886 21/12/16,14:36:53,00,08,1, 11.9,1,1, 3.190, 10535.371, 272.612, 52704.886 21/12/16,14:36:53,01,08,1, 11.9,1,1, 3.190, 10535.386, 272.623, 52704.869 21/12/16,14:36:53,02,08,1, 11.9,1,1, 3.190, 10535.386, 272.628, 52704.869 21/12/16,14:36:53,03,08,1, 11.9,1,1, 3.190, 10535.390, 272.634, 52704.851 21/12/16,14:36:53,04,08,1, 11.9,1,1, 3.190, 10535.369, 272.619, 52704.901 21/12/16,14:36:53,05,08,1, 11.9,1,1, 3.190, 10535.394, 272.622, 52704.873 21/12/16,14:36:53,06,08,1, 11.9,1,1, 3.190, 10535.405, 272.636, 52704.882 21/12/16,14:36:53,07,08,1, 11.9,1,1, 3.190, 10535.399, 272.641, 52704.902 21/12/16,14:36:53,08,08,1, 11.9,1,1, 3.190, 10535.386, 272.610, 52704.884 21/12/16,14:36:53,09,08,1, 11.9,1,1, 3.190, 10535.395, 272.634, 52704.890 21/12/16,14:36:53,10,08,1, 11.9,1,1, 3.190, 10535.404, 272.647, 52704.909 21/12/16,14:36:53,11,08,1, 11.9,1,1, 3.190, 10535.396, 272.648, 52704.882 21/12/16,14:36:53,12,08,1, 11.9,1,1, 3.190, 10535.369, 272.633, 52704.871 21/12/16,14:36:53,13,08,1, 11.9,1,1, 3.190, 10535.370, 272.633, 52704.865 21/12/16,14:36:53,14,08,1, 11.9,1,1, 3.190, 10535.382, 272.648, 52704.868 21/12/16,14:36:53,15,08,1, 11.9,1,1, 3.190, 10535.370, 272.631, 52704.904 21/12/16,14:36:53,16,08,1, 11.9,1,1, 3.190, 10535.392, 272.628, 52704.875 21/12/16,14:36:53,17,08,1, 11.9,1,1, 3.190, 10535.389, 272.651, 52704.889 21/12/16,14:36:53,18,08,1, 11.9,1,1, 3.190, 10535.411, 272.659, 52704.957 21/12/16,14:36:53,19,08,1, 11.9,1,1, 3.190, 10535.393, 272.661, 52704.920 21/12/16,14:36:54,00,10,1, 11.9,1,1, 3.193, 10535.388, 272.661, 52704.920 21/12/16,14:36:54,01,10,1, 11.9,1,1, 3.193, 10535.408, 272.660, 52704.885 21/12/16,14:36:54,02,10,1, 11.9,1,1, 3.193, 10535.414, 272.655, 52704.843 21/12/16,14:36:54,03,10,1, 11.9,1,1, 3.193, 10535.400, 272.657, 52704.874 21/12/16,14:36:54,04,10,1, 11.9,1,1, 3.193, 10535.398, 272.659, 52704.863 21/12/16,14:36:54,05,10,1, 11.9,1,1, 3.193, 10535.390, 272.649, 52704.889 21/12/16,14:36:54,06,10,1, 11.9,1,1, 3.193, 10535.399, 272.668, 52704.799 21/12/16,14:36:54,07,10,1, 11.9,1,1, 3.193, 10535.376, 272.668, 52704.912 21/12/16,14:36:54,08,10,1, 11.9,1,1, 3.193, 10535.393, 272.665, 52704.904 21/12/16,14:36:54,09,10,1, 11.9,1,1, 3.193, 10535.373, 272.640, 52704.885 21/12/16,14:36:54,10,10,1, 11.9,1,1, 3.193, 10535.399, 272.653, 52704.879 21/12/16,14:36:54,11,10,1, 11.9,1,1, 3.193, 10535.410, 272.647, 52704.844 21/12/16,14:36:54,12,10,1, 11.9,1,1, 3.193, 10535.401, 272.671, 52704.851 21/12/16,14:36:54,13,10,1, 11.9,1,1, 3.193, 10535.437, 272.665, 52704.907 21/12/16,14:36:54,14,10,1, 11.9,1,1, 3.193, 10535.415, 272.664, 52704.875 21/12/16,14:36:54,15,10,1, 11.9,1,1, 3.193, 10535.395, 272.671, 52704.817 21/12/16,14:36:54,16,10,1, 11.9,1,1, 3.193, 10535.428, 272.666, 52704.854 21/12/16,14:36:54,17,10,1, 11.9,1,1, 3.193, 10535.398, 272.682, 52704.868 21/12/16,14:36:54,18,10,1, 11.9,1,1, 3.193, 10535.407, 272.662, 52704.923 21/12/16,14:36:54,19,10,1, 11.9,1,1, 3.193, 10535.389, 272.694, 52704.909 21/12/16,14:36:55,00,10,1, 11.9,1,1, 3.191, 10535.388, 272.694, 52704.909 21/12/16,14:36:55,01,10,1, 11.9,1,1, 3.191, 10535.410, 272.682, 52704.893 21/12/16,14:36:55,02,10,1, 11.9,1,1, 3.191, 10535.418, 272.654, 52704.879 21/12/16,14:36:55,03,10,1, 11.9,1,1, 3.191, 10535.407, 272.695, 52704.885 21/12/16,14:36:55,04,10,1, 11.9,1,1, 3.191, 10535.399, 272.683, 52704.854 21/12/16,14:36:55,05,10,1, 11.9,1,1, 3.191, 10535.421, 272.704, 52704.914 21/12/16,14:36:55,06,10,1, 11.9,1,1, 3.191, 10535.447, 272.722, 52704.966 21/12/16,14:36:55,07,10,1, 11.9,1,1, 3.191, 10535.415, 272.690, 52704.942 21/12/16,14:36:55,08,10,1, 11.9,1,1, 3.191, 10535.429, 272.698, 52704.902 21/12/16,14:36:55,09,10,1, 11.9,1,1, 3.191, 10535.405, 272.700, 52704.927 21/12/16,14:36:55,10,10,1, 11.9,1,1, 3.191, 10535.427, 272.681, 52704.901 21/12/16,14:36:55,11,10,1, 11.9,1,1, 3.191, 10535.416, 272.710, 52704.897 21/12/16,14:36:55,12,10,1, 11.9,1,1, 3.191, 10535.441, 272.685, 52704.889 21/12/16,14:36:55,13,10,1, 11.9,1,1, 3.191, 10535.427, 272.724, 52704.905 21/12/16,14:36:55,14,10,1, 11.9,1,1, 3.191, 10535.408, 272.744, 52704.930 21/12/16,14:36:55,15,10,1, 11.9,1,1, 3.191, 10535.414, 272.737, 52704.921 21/12/16,14:36:55,16,10,1, 11.9,1,1, 3.191, 10535.407, 272.712, 52704.901 21/12/16,14:36:55,17,10,1, 11.9,1,1, 3.191, 10535.450, 272.705, 52704.907 21/12/16,14:36:55,18,10,1, 11.9,1,1, 3.191, 10535.434, 272.746, 52704.902 21/12/16,14:36:55,19,10,1, 11.9,1,1, 3.191, 10535.407, 272.735, 52704.896 21/12/16,14:36:56,00,10,1, 11.9,1,1, 3.193, 10535.405, 272.735, 52704.896 21/12/16,14:36:56,01,10,1, 11.9,1,1, 3.193, 10535.434, 272.733, 52704.891 21/12/16,14:36:56,02,10,1, 11.9,1,1, 3.193, 10535.456, 272.741, 52704.972 21/12/16,14:36:56,03,10,1, 11.9,1,1, 3.193, 10535.397, 272.762, 52704.911 21/12/16,14:36:56,04,10,1, 11.9,1,1, 3.193, 10535.411, 272.741, 52704.953 21/12/16,14:36:56,05,10,1, 11.9,1,1, 3.193, 10535.440, 272.754, 52704.919 21/12/16,14:36:56,06,10,1, 11.9,1,1, 3.193, 10535.419, 272.730, 52704.892 21/12/16,14:36:56,07,10,1, 11.9,1,1, 3.193, 10535.440, 272.756, 52704.904 21/12/16,14:36:56,08,10,1, 11.9,1,1, 3.193, 10535.453, 272.759, 52704.871 21/12/16,14:36:56,09,10,1, 11.9,1,1, 3.193, 10535.457, 272.736, 52704.883 21/12/16,14:36:56,10,10,1, 11.9,1,1, 3.193, 10535.472, 272.765, 52705.015 21/12/16,14:36:56,11,10,1, 11.9,1,1, 3.193, 10535.429, 272.768, 52704.818 21/12/16,14:36:56,12,10,1, 11.9,1,1, 3.193, 10535.429, 272.795, 52704.900 21/12/16,14:36:56,13,10,1, 11.9,1,1, 3.193, 10535.413, 272.776, 52704.889 21/12/16,14:36:56,14,10,1, 11.9,1,1, 3.193, 10535.449, 272.799, 52704.912 21/12/16,14:36:56,15,10,1, 11.9,1,1, 3.193, 10535.453, 272.782, 52704.899 21/12/16,14:36:56,16,10,1, 11.9,1,1, 3.193, 10535.438, 272.780, 52704.894 21/12/16,14:36:56,17,10,1, 11.9,1,1, 3.193, 10535.441, 272.768, 52704.882 21/12/16,14:36:56,18,10,1, 11.9,1,1, 3.193, 10535.441, 272.777, 52704.896 21/12/16,14:36:56,19,10,1, 11.9,1,1, 3.193, 10535.461, 272.791, 52704.892 21/12/16,14:36:57,00,10,1, 12.0,1,1, 3.190, 10535.455, 272.791, 52704.892 21/12/16,14:36:57,01,10,1, 12.0,1,1, 3.190, 10535.469, 272.775, 52704.889 21/12/16,14:36:57,02,10,1, 12.0,1,1, 3.190, 10535.477, 272.798, 52705.025 21/12/16,14:36:57,03,10,1, 12.0,1,1, 3.190, 10535.469, 272.814, 52704.993 21/12/16,14:36:57,04,10,1, 12.0,1,1, 3.190, 10535.463, 272.809, 52704.979 21/12/16,14:36:57,05,10,1, 12.0,1,1, 3.190, 10535.475, 272.807, 52704.992 21/12/16,14:36:57,06,10,1, 12.0,1,1, 3.190, 10535.497, 272.829, 52704.953 21/12/16,14:36:57,07,10,1, 12.0,1,1, 3.190, 10535.498, 272.817, 52704.964 21/12/16,14:36:57,08,10,1, 12.0,1,1, 3.190, 10535.471, 272.816, 52704.961 21/12/16,14:36:57,09,10,1, 12.0,1,1, 3.190, 10535.475, 272.823, 52704.971 21/12/16,14:36:57,10,10,1, 12.0,1,1, 3.190, 10535.474, 272.800, 52705.006 21/12/16,14:36:57,11,10,1, 12.0,1,1, 3.190, 10535.491, 272.817, 52704.976 21/12/16,14:36:57,12,10,1, 12.0,1,1, 3.190, 10535.478, 272.816, 52704.968 21/12/16,14:36:57,13,10,1, 12.0,1,1, 3.190, 10535.486, 272.810, 52704.969 21/12/16,14:36:57,14,10,1, 12.0,1,1, 3.190, 10535.492, 272.833, 52704.967 21/12/16,14:36:57,15,10,1, 12.0,1,1, 3.190, 10535.469, 272.823, 52705.013 21/12/16,14:36:57,16,10,1, 12.0,1,1, 3.190, 10535.483, 272.824, 52704.962 21/12/16,14:36:57,17,10,1, 12.0,1,1, 3.190, 10535.497, 272.834, 52704.974 21/12/16,14:36:57,18,10,1, 12.0,1,1, 3.190, 10535.484, 272.846, 52705.008 21/12/16,14:36:57,19,10,1, 12.0,1,1, 3.190, 10535.482, 272.833, 52705.022 21/12/16,14:36:58,00,11,1, 11.9,1,1, 3.190, 10535.480, 272.833, 52705.022 21/12/16,14:36:58,01,11,1, 11.9,1,1, 3.190, 10535.484, 272.843, 52705.005 21/12/16,14:36:58,02,11,1, 11.9,1,1, 3.190, 10535.465, 272.875, 52704.980 21/12/16,14:36:58,03,11,1, 11.9,1,1, 3.190, 10535.486, 272.866, 52704.962 21/12/16,14:36:58,04,11,1, 11.9,1,1, 3.190, 10535.499, 272.842, 52705.003 21/12/16,14:36:58,05,11,1, 11.9,1,1, 3.190, 10535.489, 272.850, 52705.013 21/12/16,14:36:58,06,11,1, 11.9,1,1, 3.190, 10535.490, 272.847, 52704.975 21/12/16,14:36:58,07,11,1, 11.9,1,1, 3.190, 10535.473, 272.860, 52704.990 21/12/16,14:36:58,08,11,1, 11.9,1,1, 3.190, 10535.504, 272.852, 52704.808 21/12/16,14:36:58,09,11,1, 11.9,1,1, 3.190, 10535.489, 272.875, 52705.026 21/12/16,14:36:58,10,11,1, 11.9,1,1, 3.190, 10535.451, 272.872, 52705.050 21/12/16,14:36:58,11,11,1, 11.9,1,1, 3.190, 10535.503, 272.889, 52705.027 21/12/16,14:36:58,12,11,1, 11.9,1,1, 3.190, 10535.518, 272.870, 52704.995 21/12/16,14:36:58,13,11,1, 11.9,1,1, 3.190, 10535.515, 272.871, 52705.007 21/12/16,14:36:58,14,11,1, 11.9,1,1, 3.190, 10535.506, 272.872, 52704.954 21/12/16,14:36:58,15,11,1, 11.9,1,1, 3.190, 10535.513, 272.878, 52705.024 21/12/16,14:36:58,16,11,1, 11.9,1,1, 3.190, 10535.522, 272.882, 52705.006 21/12/16,14:36:58,17,11,1, 11.9,1,1, 3.190, 10535.514, 272.894, 52705.004 21/12/16,14:36:58,18,11,1, 11.9,1,1, 3.190, 10535.514, 272.887, 52704.984 21/12/16,14:36:58,19,11,1, 11.9,1,1, 3.190, 10535.497, 272.888, 52705.023 21/12/16,14:36:59,00,10,1, 11.9,1,1, 3.187, 10535.496, 272.888, 52705.023 21/12/16,14:36:59,01,10,1, 11.9,1,1, 3.187, 10535.543, 272.891, 52705.026 21/12/16,14:36:59,02,10,1, 11.9,1,1, 3.187, 10535.508, 272.880, 52705.003 21/12/16,14:36:59,03,10,1, 11.9,1,1, 3.187, 10535.536, 272.894, 52705.023 21/12/16,14:36:59,04,10,1, 11.9,1,1, 3.187, 10535.532, 272.894, 52704.991 21/12/16,14:36:59,05,10,1, 11.9,1,1, 3.187, 10535.531, 272.899, 52705.006 21/12/16,14:36:59,06,10,1, 11.9,1,1, 3.187, 10535.529, 272.897, 52705.011 21/12/16,14:36:59,07,10,1, 11.9,1,1, 3.187, 10535.534, 272.907, 52704.989 21/12/16,14:36:59,08,10,1, 11.9,1,1, 3.187, 10535.528, 272.925, 52705.018 21/12/16,14:36:59,09,10,1, 11.9,1,1, 3.187, 10535.528, 272.904, 52705.019 21/12/16,14:36:59,10,10,1, 11.9,1,1, 3.187, 10535.530, 272.910, 52704.993 21/12/16,14:36:59,11,10,1, 11.9,1,1, 3.187, 10535.540, 272.933, 52705.008 21/12/16,14:36:59,12,10,1, 11.9,1,1, 3.187, 10535.533, 272.943, 52705.019 21/12/16,14:36:59,13,10,1, 11.9,1,1, 3.187, 10535.540, 272.913, 52704.994 21/12/16,14:36:59,14,10,1, 11.9,1,1, 3.187, 10535.535, 272.919, 52705.007 21/12/16,14:36:59,15,10,1, 11.9,1,1, 3.187, 10535.519, 272.951, 52705.015 21/12/16,14:36:59,16,10,1, 11.9,1,1, 3.187, 10535.528, 272.936, 52705.010 21/12/16,14:36:59,17,10,1, 11.9,1,1, 3.187, 10535.529, 272.945, 52705.039 21/12/16,14:36:59,18,10,1, 11.9,1,1, 3.187, 10535.532, 272.941, 52705.027 21/12/16,14:36:59,19,10,1, 11.9,1,1, 3.187, 10535.508, 272.953, 52704.994 21/12/16,14:37:00,00,11,1, 11.9,1,1, 3.190, 10535.505, 272.953, 52704.994 21/12/16,14:37:00,01,11,1, 11.9,1,1, 3.190, 10535.539, 272.938, 52705.025 21/12/16,14:37:00,02,11,1, 11.9,1,1, 3.190, 10535.533, 272.921, 52704.939 21/12/16,14:37:00,03,11,1, 11.9,1,1, 3.190, 10535.534, 272.917, 52704.951 21/12/16,14:37:00,04,11,1, 11.9,1,1, 3.190, 10535.524, 272.937, 52704.968 21/12/16,14:37:00,05,11,1, 11.9,1,1, 3.190, 10535.528, 272.920, 52704.979 21/12/16,14:37:00,06,11,1, 11.9,1,1, 3.190, 10535.534, 272.927, 52704.944 21/12/16,14:37:00,07,11,1, 11.9,1,1, 3.190, 10535.522, 272.952, 52704.975 21/12/16,14:37:00,08,11,1, 11.9,1,1, 3.190, 10535.514, 272.934, 52704.963 21/12/16,14:37:00,09,11,1, 11.9,1,1, 3.190, 10535.539, 272.928, 52704.982 21/12/16,14:37:00,10,11,1, 11.9,1,1, 3.190, 10535.531, 272.933, 52704.935 21/12/16,14:37:00,11,11,1, 11.9,1,1, 3.190, 10535.543, 272.942, 52704.939 21/12/16,14:37:00,12,11,1, 11.9,1,1, 3.190, 10535.566, 272.921, 52704.998 21/12/16,14:37:00,13,11,1, 11.9,1,1, 3.190, 10535.508, 272.952, 52704.992 21/12/16,14:37:00,14,11,1, 11.9,1,1, 3.190, 10535.542, 272.951, 52704.956 21/12/16,14:37:00,15,11,1, 11.9,1,1, 3.190, 10535.533, 272.961, 52704.961 21/12/16,14:37:00,16,11,1, 11.9,1,1, 3.190, 10535.538, 272.937, 52704.966 21/12/16,14:37:00,17,11,1, 11.9,1,1, 3.190, 10535.541, 272.967, 52704.931 21/12/16,14:37:00,18,11,1, 11.9,1,1, 3.190, 10535.539, 272.936, 52704.936 21/12/16,14:37:00,19,11,1, 11.9,1,1, 3.190, 10535.545, 272.952, 52704.970 21/12/16,14:37:01,00,11,1, 11.9,1,1, 3.189, 10535.538, 272.952, 52704.970 21/12/16,14:37:01,01,11,1, 11.9,1,1, 3.189, 10535.556, 272.953, 52704.941 21/12/16,14:37:01,02,11,1, 11.9,1,1, 3.189, 10535.550, 272.975, 52704.930 21/12/16,14:37:01,03,11,1, 11.9,1,1, 3.189, 10535.564, 272.960, 52704.937 21/12/16,14:37:01,04,11,1, 11.9,1,1, 3.189, 10535.530, 272.963, 52704.909 21/12/16,14:37:01,05,11,1, 11.9,1,1, 3.189, 10535.530, 272.966, 52704.905 21/12/16,14:37:01,06,11,1, 11.9,1,1, 3.189, 10535.548, 272.970, 52704.945 21/12/16,14:37:01,07,11,1, 11.9,1,1, 3.189, 10535.544, 272.989, 52704.957 21/12/16,14:37:01,08,11,1, 11.9,1,1, 3.189, 10535.546, 272.986, 52704.907 21/12/16,14:37:01,09,11,1, 11.9,1,1, 3.189, 10535.540, 272.957, 52704.970 21/12/16,14:37:01,10,11,1, 11.9,1,1, 3.189, 10535.534, 272.980, 52704.926 21/12/16,14:37:01,11,11,1, 11.9,1,1, 3.189, 10535.548, 272.985, 52704.958 21/12/16,14:37:01,12,11,1, 11.9,1,1, 3.189, 10535.526, 272.955, 52704.924 21/12/16,14:37:01,13,11,1, 11.9,1,1, 3.189, 10535.534, 272.973, 52704.954 21/12/16,14:37:01,14,11,1, 11.9,1,1, 3.189, 10535.538, 272.980, 52704.901 21/12/16,14:37:01,15,11,1, 11.9,1,1, 3.189, 10535.570, 272.983, 52705.047 21/12/16,14:37:01,16,11,1, 11.9,1,1, 3.189, 10535.489, 273.006, 52704.958 21/12/16,14:37:01,17,11,1, 11.9,1,1, 3.189, 10535.555, 272.990, 52705.010 21/12/16,14:37:01,18,11,1, 11.9,1,1, 3.189, 10535.554, 272.974, 52704.934 21/12/16,14:37:01,19,11,1, 11.9,1,1, 3.189, 10535.535, 272.999, 52704.957 21/12/16,14:37:02,00,09,1, 11.9,1,1, 3.190, 10535.530, 272.999, 52704.957 21/12/16,14:37:02,01,09,1, 11.9,1,1, 3.190, 10535.526, 273.005, 52704.936 21/12/16,14:37:02,02,09,1, 11.9,1,1, 3.190, 10535.537, 273.002, 52704.891 21/12/16,14:37:02,03,09,1, 11.9,1,1, 3.190, 10535.551, 272.991, 52704.950 21/12/16,14:37:02,04,09,1, 11.9,1,1, 3.190, 10535.542, 272.999, 52704.958 21/12/16,14:37:02,05,09,1, 11.9,1,1, 3.190, 10535.539, 272.995, 52704.916 21/12/16,14:37:02,06,09,1, 11.9,1,1, 3.190, 10535.542, 272.977, 52704.925 21/12/16,14:37:02,07,09,1, 11.9,1,1, 3.190, 10535.527, 272.980, 52704.915 21/12/16,14:37:02,08,09,1, 11.9,1,1, 3.190, 10535.537, 272.999, 52704.930 21/12/16,14:37:02,09,09,1, 11.9,1,1, 3.190, 10535.540, 272.984, 52704.921 21/12/16,14:37:02,10,09,1, 11.9,1,1, 3.190, 10535.542, 273.009, 52704.915 21/12/16,14:37:02,11,09,1, 11.9,1,1, 3.190, 10535.548, 273.013, 52704.920 21/12/16,14:37:02,12,09,1, 11.9,1,1, 3.190, 10535.534, 273.016, 52704.903 21/12/16,14:37:02,13,09,1, 11.9,1,1, 3.190, 10535.540, 273.021, 52704.911 21/12/16,14:37:02,14,09,1, 11.9,1,1, 3.190, 10535.540, 273.037, 52704.934 21/12/16,14:37:02,15,09,1, 11.9,1,1, 3.190, 10535.523, 273.001, 52704.918 21/12/16,14:37:02,16,09,1, 11.9,1,1, 3.190, 10535.524, 273.018, 52704.934 21/12/16,14:37:02,17,09,1, 11.9,1,1, 3.190, 10535.548, 273.036, 52704.922 21/12/16,14:37:02,18,09,1, 11.9,1,1, 3.190, 10535.543, 273.033, 52704.969 21/12/16,14:37:02,19,09,1, 11.9,1,1, 3.190, 10535.571, 273.025, 52704.973 21/12/16,14:37:03,00,09,1, 11.9,1,1, 3.191, 10535.563, 273.025, 52704.973 21/12/16,14:37:03,01,09,1, 11.9,1,1, 3.191, 10535.559, 273.035, 52704.993 21/12/16,14:37:03,02,09,1, 11.9,1,1, 3.191, 10535.553, 273.045, 52704.985 21/12/16,14:37:03,03,09,1, 11.9,1,1, 3.191, 10535.548, 273.037, 52704.998 21/12/16,14:37:03,04,09,1, 11.9,1,1, 3.191, 10535.547, 273.042, 52704.956 21/12/16,14:37:03,05,09,1, 11.9,1,1, 3.191, 10535.523, 273.034, 52704.926 21/12/16,14:37:03,06,09,1, 11.9,1,1, 3.191, 10535.550, 273.041, 52704.940 21/12/16,14:37:03,07,09,1, 11.9,1,1, 3.191, 10535.539, 273.047, 52704.944 21/12/16,14:37:03,08,09,1, 11.9,1,1, 3.191, 10535.536, 273.064, 52704.950 21/12/16,14:37:03,09,09,1, 11.9,1,1, 3.191, 10535.540, 273.039, 52704.973 21/12/16,14:37:03,10,09,1, 11.9,1,1, 3.191, 10535.534, 273.064, 52704.951 21/12/16,14:37:03,11,09,1, 11.9,1,1, 3.191, 10535.533, 273.047, 52704.964 21/12/16,14:37:03,12,09,1, 11.9,1,1, 3.191, 10535.571, 273.076, 52705.050 21/12/16,14:37:03,13,09,1, 11.9,1,1, 3.191, 10535.541, 273.079, 52704.996 21/12/16,14:37:03,14,09,1, 11.9,1,1, 3.191, 10535.564, 273.055, 52705.095 21/12/16,14:37:03,15,09,1, 11.9,1,1, 3.191, 10535.534, 273.078, 52704.979 21/12/16,14:37:03,16,09,1, 11.9,1,1, 3.191, 10535.535, 273.080, 52704.950 21/12/16,14:37:03,17,09,1, 11.9,1,1, 3.191, 10535.545, 273.070, 52704.944 21/12/16,14:37:03,18,09,1, 11.9,1,1, 3.191, 10535.530, 273.087, 52704.935 21/12/16,14:37:03,19,09,1, 11.9,1,1, 3.191, 10535.546, 273.069, 52704.976 21/12/16,14:37:04,00,11,1, 11.9,1,1, 3.192, 10535.538, 273.069, 52704.976 21/12/16,14:37:04,01,11,1, 11.9,1,1, 3.192, 10535.556, 273.098, 52704.979 21/12/16,14:37:04,02,11,1, 11.9,1,1, 3.192, 10535.550, 273.078, 52704.936 21/12/16,14:37:04,03,11,1, 11.9,1,1, 3.192, 10535.554, 273.103, 52704.948 21/12/16,14:37:04,04,11,1, 11.9,1,1, 3.192, 10535.557, 273.080, 52704.979 21/12/16,14:37:04,05,11,1, 11.9,1,1, 3.192, 10535.575, 273.101, 52704.943 21/12/16,14:37:04,06,11,1, 11.9,1,1, 3.192, 10535.551, 273.095, 52704.934 21/12/16,14:37:04,07,11,1, 11.9,1,1, 3.192, 10535.553, 273.078, 52704.954 21/12/16,14:37:04,08,11,1, 11.9,1,1, 3.192, 10535.555, 273.103, 52704.970 21/12/16,14:37:04,09,11,1, 11.9,1,1, 3.192, 10535.561, 273.089, 52704.921 21/12/16,14:37:04,10,11,1, 11.9,1,1, 3.192, 10535.574, 273.098, 52704.937 21/12/16,14:37:04,11,11,1, 11.9,1,1, 3.192, 10535.575, 273.085, 52704.968 21/12/16,14:37:04,12,11,1, 11.9,1,1, 3.192, 10535.575, 273.069, 52704.976 21/12/16,14:37:04,13,11,1, 11.9,1,1, 3.192, 10535.585, 273.080, 52704.942 21/12/16,14:37:04,14,11,1, 11.9,1,1, 3.192, 10535.566, 273.079, 52704.956 21/12/16,14:37:04,15,11,1, 11.9,1,1, 3.192, 10535.558, 273.098, 52704.955 21/12/16,14:37:04,16,11,1, 11.9,1,1, 3.192, 10535.558, 273.115, 52704.944 21/12/16,14:37:04,17,11,1, 11.9,1,1, 3.192, 10535.577, 273.078, 52704.953 21/12/16,14:37:04,18,11,1, 11.9,1,1, 3.192, 10535.569, 273.094, 52704.961 21/12/16,14:37:04,19,11,1, 11.9,1,1, 3.192, 10535.581, 273.099, 52704.980 21/12/16,14:37:05,00,11,1, 11.9,1,1, 3.191, 10535.580, 273.099, 52704.980 21/12/16,14:37:05,01,11,1, 11.9,1,1, 3.191, 10535.576, 273.091, 52704.946 21/12/16,14:37:05,02,11,1, 11.9,1,1, 3.191, 10535.561, 273.094, 52704.922 21/12/16,14:37:05,03,11,1, 11.9,1,1, 3.191, 10535.575, 273.101, 52704.961 21/12/16,14:37:05,04,11,1, 11.9,1,1, 3.191, 10535.556, 273.113, 52704.961 21/12/16,14:37:05,05,11,1, 11.9,1,1, 3.191, 10535.557, 273.097, 52704.946 21/12/16,14:37:05,06,11,1, 11.9,1,1, 3.191, 10535.578, 273.113, 52704.941 21/12/16,14:37:05,07,11,1, 11.9,1,1, 3.191, 10535.574, 273.119, 52704.954 21/12/16,14:37:05,08,11,1, 11.9,1,1, 3.191, 10535.564, 273.111, 52704.961 21/12/16,14:37:05,09,11,1, 11.9,1,1, 3.191, 10535.573, 273.113, 52704.999 21/12/16,14:37:05,10,11,1, 11.9,1,1, 3.191, 10535.592, 273.107, 52704.982 21/12/16,14:37:05,11,11,1, 11.9,1,1, 3.191, 10535.576, 273.099, 52704.983 21/12/16,14:37:05,12,11,1, 11.9,1,1, 3.191, 10535.590, 273.106, 52704.945 21/12/16,14:37:05,13,11,1, 11.9,1,1, 3.191, 10535.588, 273.115, 52704.966 21/12/16,14:37:05,14,11,1, 11.9,1,1, 3.191, 10535.590, 273.094, 52704.951 21/12/16,14:37:05,15,11,1, 11.9,1,1, 3.191, 10535.560, 273.111, 52704.969 21/12/16,14:37:05,16,11,1, 11.9,1,1, 3.191, 10535.585, 273.124, 52704.967 21/12/16,14:37:05,17,11,1, 11.9,1,1, 3.191, 10535.581, 273.122, 52704.969 21/12/16,14:37:05,18,11,1, 11.9,1,1, 3.191, 10535.599, 273.126, 52704.990 21/12/16,14:37:05,19,11,1, 11.9,1,1, 3.191, 10535.571, 273.117, 52704.970 21/12/16,14:37:06,00,11,1, 11.8,1,1, 3.190, 10535.563, 273.117, 52704.970 21/12/16,14:37:06,01,11,1, 11.8,1,1, 3.190, 10535.598, 273.105, 52704.992 21/12/16,14:37:06,02,11,1, 11.8,1,1, 3.190, 10535.601, 273.124, 52704.949 21/12/16,14:37:06,03,11,1, 11.8,1,1, 3.190, 10535.572, 273.118, 52704.996 21/12/16,14:37:06,04,11,1, 11.8,1,1, 3.190, 10535.556, 273.138, 52705.004 21/12/16,14:37:06,05,11,1, 11.8,1,1, 3.190, 10535.589, 273.147, 52704.978 21/12/16,14:37:06,06,11,1, 11.8,1,1, 3.190, 10535.586, 273.121, 52704.936 21/12/16,14:37:06,07,11,1, 11.8,1,1, 3.190, 10535.587, 273.113, 52704.998 21/12/16,14:37:06,08,11,1, 11.8,1,1, 3.190, 10535.600, 273.121, 52704.964 21/12/16,14:37:06,09,11,1, 11.8,1,1, 3.190, 10535.601, 273.148, 52704.969 21/12/16,14:37:06,10,11,1, 11.8,1,1, 3.190, 10535.539, 273.131, 52705.038 21/12/16,14:37:06,11,11,1, 11.8,1,1, 3.190, 10535.622, 273.128, 52704.999 21/12/16,14:37:06,12,11,1, 11.8,1,1, 3.190, 10535.587, 273.131, 52704.953 21/12/16,14:37:06,13,11,1, 11.8,1,1, 3.190, 10535.574, 273.109, 52704.945 21/12/16,14:37:06,14,11,1, 11.8,1,1, 3.190, 10535.585, 273.123, 52704.947 21/12/16,14:37:06,15,11,1, 11.8,1,1, 3.190, 10535.593, 273.124, 52705.009 21/12/16,14:37:06,16,11,1, 11.8,1,1, 3.190, 10535.591, 273.127, 52704.990 21/12/16,14:37:06,17,11,1, 11.8,1,1, 3.190, 10535.592, 273.131, 52704.954 21/12/16,14:37:06,18,11,1, 11.8,1,1, 3.190, 10535.576, 273.118, 52704.992 21/12/16,14:37:06,19,11,1, 11.8,1,1, 3.190, 10535.589, 273.140, 52704.974 21/12/16,14:37:07,00,11,1, 11.8,1,1, 3.188, 10535.588, 273.140, 52704.974 21/12/16,14:37:07,01,11,1, 11.8,1,1, 3.188, 10535.576, 273.157, 52704.955 21/12/16,14:37:07,02,11,1, 11.8,1,1, 3.188, 10535.555, 273.113, 52704.684 21/12/16,14:37:07,03,11,1, 11.8,1,1, 3.188, 10535.571, 273.169, 52705.052 21/12/16,14:37:07,04,11,1, 11.8,1,1, 3.188, 10535.600, 273.158, 52705.022 21/12/16,14:37:07,05,11,1, 11.8,1,1, 3.188, 10535.579, 273.173, 52705.013 21/12/16,14:37:07,06,11,1, 11.8,1,1, 3.188, 10535.573, 273.156, 52704.978 21/12/16,14:37:07,07,11,1, 11.8,1,1, 3.188, 10535.590, 273.158, 52704.991 21/12/16,14:37:07,08,11,1, 11.8,1,1, 3.188, 10535.601, 273.180, 52705.012 21/12/16,14:37:07,09,11,1, 11.8,1,1, 3.188, 10535.600, 273.179, 52704.981 21/12/16,14:37:07,10,11,1, 11.8,1,1, 3.188, 10535.610, 273.172, 52704.917 21/12/16,14:37:07,11,11,1, 11.8,1,1, 3.188, 10535.588, 273.174, 52704.971 21/12/16,14:37:07,12,11,1, 11.8,1,1, 3.188, 10535.576, 273.161, 52704.810 21/12/16,14:37:07,13,11,1, 11.8,1,1, 3.188, 10535.597, 273.171, 52705.054 21/12/16,14:37:07,14,11,1, 11.8,1,1, 3.188, 10535.614, 273.171, 52705.023 21/12/16,14:37:07,15,11,1, 11.8,1,1, 3.188, 10535.600, 273.171, 52704.981 21/12/16,14:37:07,16,11,1, 11.8,1,1, 3.188, 10535.604, 273.165, 52704.986 21/12/16,14:37:07,17,11,1, 11.8,1,1, 3.188, 10535.583, 273.151, 52704.976 21/12/16,14:37:07,18,11,1, 11.8,1,1, 3.188, 10535.569, 273.147, 52704.923 21/12/16,14:37:07,19,11,1, 11.8,1,1, 3.188, 10535.587, 273.174, 52704.972 21/12/16,14:37:08,00,11,1, 11.9,1,1, 3.192, 10535.580, 273.174, 52704.972 21/12/16,14:37:08,01,11,1, 11.9,1,1, 3.192, 10535.590, 273.147, 52704.966 21/12/16,14:37:08,02,11,1, 11.9,1,1, 3.192, 10535.626, 273.171, 52704.986 21/12/16,14:37:08,03,11,1, 11.9,1,1, 3.192, 10535.605, 273.162, 52704.987 21/12/16,14:37:08,04,11,1, 11.9,1,1, 3.192, 10535.606, 273.148, 52704.966 21/12/16,14:37:08,05,11,1, 11.9,1,1, 3.192, 10535.597, 273.179, 52704.982 21/12/16,14:37:08,06,11,1, 11.9,1,1, 3.192, 10535.613, 273.186, 52705.014 21/12/16,14:37:08,07,11,1, 11.9,1,1, 3.192, 10535.612, 273.139, 52704.985 21/12/16,14:37:08,08,11,1, 11.9,1,1, 3.192, 10535.595, 273.160, 52704.946 21/12/16,14:37:08,09,11,1, 11.9,1,1, 3.192, 10535.604, 273.145, 52704.971 21/12/16,14:37:08,10,11,1, 11.9,1,1, 3.192, 10535.599, 273.162, 52704.976 21/12/16,14:37:08,11,11,1, 11.9,1,1, 3.192, 10535.604, 273.143, 52704.973 21/12/16,14:37:08,12,11,1, 11.9,1,1, 3.192, 10535.592, 273.157, 52704.964 21/12/16,14:37:08,13,11,1, 11.9,1,1, 3.192, 10535.600, 273.165, 52704.990 21/12/16,14:37:08,14,11,1, 11.9,1,1, 3.192, 10535.590, 273.158, 52704.969 21/12/16,14:37:08,15,11,1, 11.9,1,1, 3.192, 10535.595, 273.158, 52705.011 21/12/16,14:37:08,16,11,1, 11.9,1,1, 3.192, 10535.594, 273.159, 52705.010 21/12/16,14:37:08,17,11,1, 11.9,1,1, 3.192, 10535.633, 273.149, 52704.978 21/12/16,14:37:08,18,11,1, 11.9,1,1, 3.192, 10535.603, 273.158, 52704.966 21/12/16,14:37:08,19,11,1, 11.9,1,1, 3.192, 10535.612, 273.140, 52704.949 21/12/16,14:37:09,00,11,1, 11.9,1,1, 3.191, 10535.605, 273.140, 52704.949 21/12/16,14:37:09,01,11,1, 11.9,1,1, 3.191, 10535.631, 273.143, 52704.951 21/12/16,14:37:09,02,11,1, 11.9,1,1, 3.191, 10535.607, 273.143, 52704.956 21/12/16,14:37:09,03,11,1, 11.9,1,1, 3.191, 10535.635, 273.169, 52704.978 21/12/16,14:37:09,04,11,1, 11.9,1,1, 3.191, 10535.590, 273.150, 52704.961 21/12/16,14:37:09,05,11,1, 11.9,1,1, 3.191, 10535.608, 273.156, 52704.969 21/12/16,14:37:09,06,11,1, 11.9,1,1, 3.191, 10535.595, 273.171, 52704.966 21/12/16,14:37:09,07,11,1, 11.9,1,1, 3.191, 10535.591, 273.160, 52704.945 21/12/16,14:37:09,08,11,1, 11.9,1,1, 3.191, 10535.595, 273.165, 52704.944 21/12/16,14:37:09,09,11,1, 11.9,1,1, 3.191, 10535.603, 273.166, 52704.948 21/12/16,14:37:09,10,11,1, 11.9,1,1, 3.191, 10535.597, 273.157, 52704.935 21/12/16,14:37:09,11,11,1, 11.9,1,1, 3.191, 10535.589, 273.170, 52704.953 21/12/16,14:37:09,12,11,1, 11.9,1,1, 3.191, 10535.603, 273.197, 52704.974 21/12/16,14:37:09,13,11,1, 11.9,1,1, 3.191, 10535.596, 273.158, 52704.964 21/12/16,14:37:09,14,11,1, 11.9,1,1, 3.191, 10535.593, 273.163, 52704.952 21/12/16,14:37:09,15,11,1, 11.9,1,1, 3.191, 10535.591, 273.155, 52704.971 21/12/16,14:37:09,16,11,1, 11.9,1,1, 3.191, 10535.597, 273.194, 52704.963 21/12/16,14:37:09,17,11,1, 11.9,1,1, 3.191, 10535.595, 273.183, 52704.980 21/12/16,14:37:09,18,11,1, 11.9,1,1, 3.191, 10535.612, 273.167, 52704.981 21/12/16,14:37:09,19,11,1, 11.9,1,1, 3.191, 10535.628, 273.184, 52704.984 21/12/16,14:37:10,00,10,1, 11.8,1,1, 3.192, 10535.622, 273.184, 52704.984 21/12/16,14:37:10,01,10,1, 11.8,1,1, 3.192, 10535.609, 273.163, 52704.990 21/12/16,14:37:10,02,10,1, 11.8,1,1, 3.192, 10535.578, 273.147, 52704.996 21/12/16,14:37:10,03,10,1, 11.8,1,1, 3.192, 10535.593, 273.167, 52704.976 21/12/16,14:37:10,04,10,1, 11.8,1,1, 3.192, 10535.615, 273.182, 52705.003 21/12/16,14:37:10,05,10,1, 11.8,1,1, 3.192, 10535.600, 273.164, 52704.953 21/12/16,14:37:10,06,10,1, 11.8,1,1, 3.192, 10535.616, 273.174, 52704.971 21/12/16,14:37:10,07,10,1, 11.8,1,1, 3.192, 10535.591, 273.143, 52704.964 21/12/16,14:37:10,08,10,1, 11.8,1,1, 3.192, 10535.595, 273.159, 52705.000 21/12/16,14:37:10,09,10,1, 11.8,1,1, 3.192, 10535.610, 273.139, 52704.960 21/12/16,14:37:10,10,10,1, 11.8,1,1, 3.192, 10535.598, 273.155, 52704.975 21/12/16,14:37:10,11,10,1, 11.8,1,1, 3.192, 10535.606, 273.170, 52705.009 21/12/16,14:37:10,12,10,1, 11.8,1,1, 3.192, 10535.618, 273.152, 52705.002 21/12/16,14:37:10,13,10,1, 11.8,1,1, 3.192, 10535.604, 273.148, 52704.967 21/12/16,14:37:10,14,10,1, 11.8,1,1, 3.192, 10535.597, 273.162, 52704.960 21/12/16,14:37:10,15,10,1, 11.8,1,1, 3.192, 10535.620, 273.167, 52705.004 21/12/16,14:37:10,16,10,1, 11.8,1,1, 3.192, 10535.586, 273.156, 52704.979 21/12/16,14:37:10,17,10,1, 11.8,1,1, 3.192, 10535.597, 273.155, 52704.973 21/12/16,14:37:10,18,10,1, 11.8,1,1, 3.192, 10535.606, 273.147, 52704.997 21/12/16,14:37:10,19,10,1, 11.8,1,1, 3.192, 10535.605, 273.151, 52704.989 21/12/16,14:37:11,00,10,1, 11.9,1,1, 3.190, 10535.605, 273.151, 52704.989 21/12/16,14:37:11,01,10,1, 11.9,1,1, 3.190, 10535.614, 273.125, 52705.026 21/12/16,14:37:11,02,10,1, 11.9,1,1, 3.190, 10535.611, 273.166, 52705.023 21/12/16,14:37:11,03,10,1, 11.9,1,1, 3.190, 10535.626, 273.161, 52704.967 21/12/16,14:37:11,04,10,1, 11.9,1,1, 3.190, 10535.615, 273.146, 52704.972 21/12/16,14:37:11,05,10,1, 11.9,1,1, 3.190, 10535.621, 273.119, 52704.818 21/12/16,14:37:11,06,10,1, 11.9,1,1, 3.190, 10535.598, 273.129, 52704.923 21/12/16,14:37:11,07,10,1, 11.9,1,1, 3.190, 10535.640, 273.160, 52704.938 21/12/16,14:37:11,08,10,1, 11.9,1,1, 3.190, 10535.618, 273.148, 52704.966 21/12/16,14:37:11,09,10,1, 11.9,1,1, 3.190, 10535.616, 273.165, 52704.988 21/12/16,14:37:11,10,10,1, 11.9,1,1, 3.190, 10535.645, 273.138, 52704.988 21/12/16,14:37:11,11,10,1, 11.9,1,1, 3.190, 10535.639, 273.152, 52704.999 21/12/16,14:37:11,12,10,1, 11.9,1,1, 3.190, 10535.647, 273.130, 52704.980 21/12/16,14:37:11,13,10,1, 11.9,1,1, 3.190, 10535.627, 273.149, 52704.995 21/12/16,14:37:11,14,10,1, 11.9,1,1, 3.190, 10535.630, 273.162, 52704.961 21/12/16,14:37:11,15,10,1, 11.9,1,1, 3.190, 10535.641, 273.139, 52704.941 21/12/16,14:37:11,16,10,1, 11.9,1,1, 3.190, 10535.634, 273.145, 52704.963 21/12/16,14:37:11,17,10,1, 11.9,1,1, 3.190, 10535.601, 273.125, 52704.941 21/12/16,14:37:11,18,10,1, 11.9,1,1, 3.190, 10535.620, 273.117, 52704.967 21/12/16,14:37:11,19,10,1, 11.9,1,1, 3.190, 10535.633, 273.118, 52704.993 21/12/16,14:37:12,00,10,1, 11.9,1,1, 3.187, 10535.630, 273.118, 52704.993 21/12/16,14:37:12,01,10,1, 11.9,1,1, 3.187, 10535.636, 273.123, 52704.961 21/12/16,14:37:12,02,10,1, 11.9,1,1, 3.187, 10535.604, 273.115, 52704.977 21/12/16,14:37:12,03,10,1, 11.9,1,1, 3.187, 10535.623, 273.115, 52704.980 21/12/16,14:37:12,04,10,1, 11.9,1,1, 3.187, 10535.661, 273.089, 52704.689 21/12/16,14:37:12,05,10,1, 11.9,1,1, 3.187, 10535.611, 273.133, 52705.011 21/12/16,14:37:12,06,10,1, 11.9,1,1, 3.187, 10535.616, 273.150, 52705.041 21/12/16,14:37:12,07,10,1, 11.9,1,1, 3.187, 10535.637, 273.128, 52704.977 21/12/16,14:37:12,08,10,1, 11.9,1,1, 3.187, 10535.629, 273.136, 52704.978 21/12/16,14:37:12,09,10,1, 11.9,1,1, 3.187, 10535.638, 273.118, 52704.994 21/12/16,14:37:12,10,10,1, 11.9,1,1, 3.187, 10535.640, 273.129, 52704.980 21/12/16,14:37:12,11,10,1, 11.9,1,1, 3.187, 10535.658, 273.103, 52704.964 21/12/16,14:37:12,12,10,1, 11.9,1,1, 3.187, 10535.648, 273.141, 52704.957 21/12/16,14:37:12,13,10,1, 11.9,1,1, 3.187, 10535.629, 273.099, 52704.943 21/12/16,14:37:12,14,10,1, 11.9,1,1, 3.187, 10535.640, 273.111, 52704.985 21/12/16,14:37:12,15,10,1, 11.9,1,1, 3.187, 10535.637, 273.100, 52704.983 21/12/16,14:37:12,16,10,1, 11.9,1,1, 3.187, 10535.632, 273.098, 52704.948 21/12/16,14:37:12,17,10,1, 11.9,1,1, 3.187, 10535.643, 273.096, 52704.983 21/12/16,14:37:12,18,10,1, 11.9,1,1, 3.187, 10535.625, 273.094, 52704.966 21/12/16,14:37:12,19,10,1, 11.9,1,1, 3.187, 10535.631, 273.129, 52704.999 21/12/16,14:37:13,00,09,1, 11.8,1,1, 3.193, 10535.630, 273.129, 52704.999 21/12/16,14:37:13,01,09,1, 11.8,1,1, 3.193, 10535.651, 273.109, 52704.960 21/12/16,14:37:13,02,09,1, 11.8,1,1, 3.193, 10535.642, 273.091, 52704.943 21/12/16,14:37:13,03,09,1, 11.8,1,1, 3.193, 10535.650, 273.095, 52704.929 21/12/16,14:37:13,04,09,1, 11.8,1,1, 3.193, 10535.638, 273.113, 52704.968 21/12/16,14:37:13,05,09,1, 11.8,1,1, 3.193, 10535.645, 273.090, 52704.964 21/12/16,14:37:13,06,09,1, 11.8,1,1, 3.193, 10535.633, 273.115, 52704.954 21/12/16,14:37:13,07,09,1, 11.8,1,1, 3.193, 10535.649, 273.102, 52704.926 21/12/16,14:37:13,08,09,1, 11.8,1,1, 3.193, 10535.659, 273.093, 52704.990 21/12/16,14:37:13,09,09,1, 11.8,1,1, 3.193, 10535.644, 273.088, 52704.960 21/12/16,14:37:13,10,09,1, 11.8,1,1, 3.193, 10535.637, 273.084, 52704.949 21/12/16,14:37:13,11,09,1, 11.8,1,1, 3.193, 10535.650, 273.080, 52704.978 21/12/16,14:37:13,12,09,1, 11.8,1,1, 3.193, 10535.647, 273.079, 52704.975 21/12/16,14:37:13,13,09,1, 11.8,1,1, 3.193, 10535.649, 273.072, 52704.959 21/12/16,14:37:13,14,09,1, 11.8,1,1, 3.193, 10535.644, 273.076, 52704.958 21/12/16,14:37:13,15,09,1, 11.8,1,1, 3.193, 10535.647, 273.082, 52704.944 21/12/16,14:37:13,16,09,1, 11.8,1,1, 3.193, 10535.640, 273.098, 52704.918 21/12/16,14:37:13,17,09,1, 11.8,1,1, 3.193, 10535.648, 273.075, 52704.977 21/12/16,14:37:13,18,09,1, 11.8,1,1, 3.193, 10535.642, 273.084, 52704.961 21/12/16,14:37:13,19,09,1, 11.8,1,1, 3.193, 10535.633, 273.093, 52704.945 21/12/16,14:37:14,00,09,1, 11.9,1,1, 3.192, 10535.630, 273.093, 52704.945 21/12/16,14:37:14,01,09,1, 11.9,1,1, 3.192, 10535.647, 273.073, 52704.981 21/12/16,14:37:14,02,09,1, 11.9,1,1, 3.192, 10535.638, 273.071, 52704.993 21/12/16,14:37:14,03,09,1, 11.9,1,1, 3.192, 10535.694, 273.072, 52704.963 21/12/16,14:37:14,04,09,1, 11.9,1,1, 3.192, 10535.654, 273.072, 52704.936 21/12/16,14:37:14,05,09,1, 11.9,1,1, 3.192, 10535.670, 273.084, 52704.931 21/12/16,14:37:14,06,09,1, 11.9,1,1, 3.192, 10535.644, 273.075, 52704.970 21/12/16,14:37:14,07,09,1, 11.9,1,1, 3.192, 10535.653, 273.071, 52704.950 21/12/16,14:37:14,08,09,1, 11.9,1,1, 3.192, 10535.650, 273.073, 52704.910 21/12/16,14:37:14,09,09,1, 11.9,1,1, 3.192, 10535.649, 273.051, 52704.920 21/12/16,14:37:14,10,09,1, 11.9,1,1, 3.192, 10535.666, 273.050, 52704.933 21/12/16,14:37:14,11,09,1, 11.9,1,1, 3.192, 10535.646, 273.036, 52704.917 21/12/16,14:37:14,12,09,1, 11.9,1,1, 3.192, 10535.663, 273.034, 52704.931 21/12/16,14:37:14,13,09,1, 11.9,1,1, 3.192, 10535.660, 273.072, 52704.882 21/12/16,14:37:14,14,09,1, 11.9,1,1, 3.192, 10535.641, 273.048, 52704.926 21/12/16,14:37:14,15,09,1, 11.9,1,1, 3.192, 10535.655, 273.044, 52704.963 21/12/16,14:37:14,16,09,1, 11.9,1,1, 3.192, 10535.649, 273.036, 52704.960 21/12/16,14:37:14,17,09,1, 11.9,1,1, 3.192, 10535.655, 273.034, 52704.977 21/12/16,14:37:14,18,09,1, 11.9,1,1, 3.192, 10535.668, 273.025, 52704.936 21/12/16,14:37:14,19,09,1, 11.9,1,1, 3.192, 10535.648, 273.031, 52704.950 21/12/16,14:37:15,00,09,1, 11.9,1,1, 3.188, 10535.647, 273.031, 52704.950 21/12/16,14:37:15,01,09,1, 11.9,1,1, 3.188, 10535.637, 273.030, 52704.935 21/12/16,14:37:15,02,09,1, 11.9,1,1, 3.188, 10535.649, 273.053, 52704.932 21/12/16,14:37:15,03,09,1, 11.9,1,1, 3.188, 10535.653, 273.042, 52704.937 21/12/16,14:37:15,04,09,1, 11.9,1,1, 3.188, 10535.668, 273.036, 52704.919 21/12/16,14:37:15,05,09,1, 11.9,1,1, 3.188, 10535.628, 273.059, 52704.964 21/12/16,14:37:15,06,09,1, 11.9,1,1, 3.188, 10535.668, 273.033, 52704.795 21/12/16,14:37:15,07,09,1, 11.9,1,1, 3.188, 10535.664, 273.031, 52704.925 21/12/16,14:37:15,08,09,1, 11.9,1,1, 3.188, 10535.679, 273.031, 52704.945 21/12/16,14:37:15,09,09,1, 11.9,1,1, 3.188, 10535.656, 273.043, 52704.943 21/12/16,14:37:15,10,09,1, 11.9,1,1, 3.188, 10535.665, 273.013, 52704.896 21/12/16,14:37:15,11,09,1, 11.9,1,1, 3.188, 10535.651, 273.040, 52704.915 21/12/16,14:37:15,12,09,1, 11.9,1,1, 3.188, 10535.641, 273.028, 52704.875 21/12/16,14:37:15,13,09,1, 11.9,1,1, 3.188, 10535.661, 273.023, 52704.937 21/12/16,14:37:15,14,09,1, 11.9,1,1, 3.188, 10535.652, 273.023, 52704.937 21/12/16,14:37:15,15,09,1, 11.9,1,1, 3.188, 10535.643, 273.050, 52704.935 21/12/16,14:37:15,16,09,1, 11.9,1,1, 3.188, 10535.638, 273.020, 52704.923 21/12/16,14:37:15,17,09,1, 11.9,1,1, 3.188, 10535.628, 273.026, 52704.933 21/12/16,14:37:15,18,09,1, 11.9,1,1, 3.188, 10535.626, 273.043, 52704.905 21/12/16,14:37:15,19,09,1, 11.9,1,1, 3.188, 10535.639, 273.034, 52704.946 21/12/16,14:37:16,00,10,1, 11.9,1,1, 3.189, 10535.638, 273.034, 52704.946 21/12/16,14:37:16,01,10,1, 11.9,1,1, 3.189, 10535.643, 273.009, 52704.876 21/12/16,14:37:16,02,10,1, 11.9,1,1, 3.189, 10535.664, 273.012, 52704.886 21/12/16,14:37:16,03,10,1, 11.9,1,1, 3.189, 10535.671, 273.017, 52704.901 21/12/16,14:37:16,04,10,1, 11.9,1,1, 3.189, 10535.640, 273.011, 52704.913 21/12/16,14:37:16,05,10,1, 11.9,1,1, 3.189, 10535.670, 273.027, 52704.907 21/12/16,14:37:16,06,10,1, 11.9,1,1, 3.189, 10535.647, 273.007, 52704.882 21/12/16,14:37:16,07,10,1, 11.9,1,1, 3.189, 10535.680, 273.013, 52704.883 21/12/16,14:37:16,08,10,1, 11.9,1,1, 3.189, 10535.675, 273.002, 52704.910 21/12/16,14:37:16,09,10,1, 11.9,1,1, 3.189, 10535.663, 273.005, 52704.882 21/12/16,14:37:16,10,10,1, 11.9,1,1, 3.189, 10535.669, 272.983, 52704.921 21/12/16,14:37:16,11,10,1, 11.9,1,1, 3.189, 10535.649, 272.996, 52704.890 21/12/16,14:37:16,12,10,1, 11.9,1,1, 3.189, 10535.643, 272.973, 52704.871 21/12/16,14:37:16,13,10,1, 11.9,1,1, 3.189, 10535.640, 272.987, 52704.904 21/12/16,14:37:16,14,10,1, 11.9,1,1, 3.189, 10535.672, 272.998, 52704.935 21/12/16,14:37:16,15,10,1, 11.9,1,1, 3.189, 10535.669, 272.974, 52704.906 21/12/16,14:37:16,16,10,1, 11.9,1,1, 3.189, 10535.661, 273.000, 52704.938 21/12/16,14:37:16,17,10,1, 11.9,1,1, 3.189, 10535.657, 272.989, 52704.901 21/12/16,14:37:16,18,10,1, 11.9,1,1, 3.189, 10535.675, 273.001, 52704.922 21/12/16,14:37:16,19,10,1, 11.9,1,1, 3.189, 10535.652, 272.986, 52704.889 21/12/16,14:37:17,00,10,1, 11.9,1,1, 3.190, 10535.647, 272.986, 52704.889 21/12/16,14:37:17,01,10,1, 11.9,1,1, 3.190, 10535.655, 272.994, 52704.903 21/12/16,14:37:17,02,10,1, 11.9,1,1, 3.190, 10535.672, 272.981, 52704.877 21/12/16,14:37:17,03,10,1, 11.9,1,1, 3.190, 10535.675, 272.993, 52704.888 21/12/16,14:37:17,04,10,1, 11.9,1,1, 3.190, 10535.660, 273.027, 52704.896 21/12/16,14:37:17,05,10,1, 11.9,1,1, 3.190, 10535.660, 272.994, 52704.874 21/12/16,14:37:17,06,10,1, 11.9,1,1, 3.190, 10535.660, 272.999, 52704.905 21/12/16,14:37:17,07,10,1, 11.9,1,1, 3.190, 10535.672, 273.016, 52704.906 21/12/16,14:37:17,08,10,1, 11.9,1,1, 3.190, 10535.649, 273.001, 52704.883 21/12/16,14:37:17,09,10,1, 11.9,1,1, 3.190, 10535.692, 272.983, 52704.878 21/12/16,14:37:17,10,10,1, 11.9,1,1, 3.190, 10535.678, 273.000, 52704.890 21/12/16,14:37:17,11,10,1, 11.9,1,1, 3.190, 10535.694, 272.989, 52704.923 21/12/16,14:37:17,12,10,1, 11.9,1,1, 3.190, 10535.667, 273.003, 52704.873 21/12/16,14:37:17,13,10,1, 11.9,1,1, 3.190, 10535.698, 273.008, 52704.863 21/12/16,14:37:17,14,10,1, 11.9,1,1, 3.190, 10535.662, 273.009, 52704.906 21/12/16,14:37:17,15,10,1, 11.9,1,1, 3.190, 10535.666, 272.996, 52704.912 21/12/16,14:37:17,16,10,1, 11.9,1,1, 3.190, 10535.673, 272.981, 52704.869 21/12/16,14:37:17,17,10,1, 11.9,1,1, 3.190, 10535.669, 272.974, 52704.906 21/12/16,14:37:17,18,10,1, 11.9,1,1, 3.190, 10535.683, 272.985, 52704.902 21/12/16,14:37:17,19,10,1, 11.9,1,1, 3.190, 10535.677, 272.985, 52704.909 21/12/16,14:37:18,00,10,1, 11.9,1,1, 3.194, 10535.672, 272.985, 52704.909 21/12/16,14:37:18,01,10,1, 11.9,1,1, 3.194, 10535.660, 273.008, 52704.902 21/12/16,14:37:18,02,10,1, 11.9,1,1, 3.194, 10535.649, 272.991, 52704.902 21/12/16,14:37:18,03,10,1, 11.9,1,1, 3.194, 10535.662, 272.977, 52704.893 21/12/16,14:37:18,04,10,1, 11.9,1,1, 3.194, 10535.666, 272.984, 52704.894 21/12/16,14:37:18,05,10,1, 11.9,1,1, 3.194, 10535.679, 272.991, 52704.880 21/12/16,14:37:18,06,10,1, 11.9,1,1, 3.194, 10535.698, 272.979, 52704.854 21/12/16,14:37:18,07,10,1, 11.9,1,1, 3.194, 10535.677, 272.991, 52704.871 21/12/16,14:37:18,08,10,1, 11.9,1,1, 3.194, 10535.673, 272.984, 52704.917 21/12/16,14:37:18,09,10,1, 11.9,1,1, 3.194, 10535.688, 272.986, 52704.906 21/12/16,14:37:18,10,10,1, 11.9,1,1, 3.194, 10535.688, 272.984, 52704.924 21/12/16,14:37:18,11,10,1, 11.9,1,1, 3.194, 10535.677, 272.969, 52704.887 21/12/16,14:37:18,12,10,1, 11.9,1,1, 3.194, 10535.650, 272.961, 52704.902 21/12/16,14:37:18,13,10,1, 11.9,1,1, 3.194, 10535.671, 272.973, 52704.862 21/12/16,14:37:18,14,10,1, 11.9,1,1, 3.194, 10535.665, 272.983, 52704.878 21/12/16,14:37:18,15,10,1, 11.9,1,1, 3.194, 10535.667, 272.976, 52704.889 21/12/16,14:37:18,16,10,1, 11.9,1,1, 3.194, 10535.680, 272.979, 52704.887 21/12/16,14:37:18,17,10,1, 11.9,1,1, 3.194, 10535.690, 272.940, 52704.896 21/12/16,14:37:18,18,10,1, 11.9,1,1, 3.194, 10535.666, 272.960, 52704.883 21/12/16,14:37:18,19,10,1, 11.9,1,1, 3.194, 10535.687, 272.971, 52704.835 21/12/16,14:37:19,00,10,1, 11.9,1,1, 3.191, 10535.680, 272.971, 52704.835 21/12/16,14:37:19,01,10,1, 11.9,1,1, 3.191, 10535.669, 272.976, 52704.906 21/12/16,14:37:19,02,10,1, 11.9,1,1, 3.191, 10535.693, 272.955, 52704.896 21/12/16,14:37:19,03,10,1, 11.9,1,1, 3.191, 10535.676, 272.975, 52704.911 21/12/16,14:37:19,04,10,1, 11.9,1,1, 3.191, 10535.714, 272.951, 52704.899 21/12/16,14:37:19,05,10,1, 11.9,1,1, 3.191, 10535.685, 272.946, 52704.900 21/12/16,14:37:19,06,10,1, 11.9,1,1, 3.191, 10535.682, 272.966, 52704.905 21/12/16,14:37:19,07,10,1, 11.9,1,1, 3.191, 10535.690, 272.973, 52704.916 21/12/16,14:37:19,08,10,1, 11.9,1,1, 3.191, 10535.687, 272.937, 52704.863 21/12/16,14:37:19,09,10,1, 11.9,1,1, 3.191, 10535.670, 272.963, 52704.898 21/12/16,14:37:19,10,10,1, 11.9,1,1, 3.191, 10535.674, 272.948, 52704.903 21/12/16,14:37:19,11,10,1, 11.9,1,1, 3.191, 10535.675, 272.948, 52704.901 21/12/16,14:37:19,12,10,1, 11.9,1,1, 3.191, 10535.669, 272.970, 52704.899 21/12/16,14:37:19,13,10,1, 11.9,1,1, 3.191, 10535.683, 272.958, 52704.879 21/12/16,14:37:19,14,10,1, 11.9,1,1, 3.191, 10535.674, 272.978, 52704.906 21/12/16,14:37:19,15,10,1, 11.9,1,1, 3.191, 10535.676, 272.953, 52704.925 21/12/16,14:37:19,16,10,1, 11.9,1,1, 3.191, 10535.689, 272.948, 52704.899 21/12/16,14:37:19,17,10,1, 11.9,1,1, 3.191, 10535.701, 272.958, 52704.873 21/12/16,14:37:19,18,10,1, 11.9,1,1, 3.191, 10535.690, 272.977, 52704.883 21/12/16,14:37:19,19,10,1, 11.9,1,1, 3.191, 10535.673, 272.984, 52704.897 21/12/16,14:37:20,00,10,1, 11.9,1,1, 3.192, 10535.672, 272.984, 52704.897 21/12/16,14:37:20,01,10,1, 11.9,1,1, 3.192, 10535.695, 272.967, 52704.893 21/12/16,14:37:20,02,10,1, 11.9,1,1, 3.192, 10535.675, 272.955, 52704.884 21/12/16,14:37:20,03,10,1, 11.9,1,1, 3.192, 10535.697, 272.941, 52704.900 21/12/16,14:37:20,04,10,1, 11.9,1,1, 3.192, 10535.689, 272.958, 52704.904 21/12/16,14:37:20,05,10,1, 11.9,1,1, 3.192, 10535.688, 272.949, 52704.897 21/12/16,14:37:20,06,10,1, 11.9,1,1, 3.192, 10535.661, 272.948, 52704.918 21/12/16,14:37:20,07,10,1, 11.9,1,1, 3.192, 10535.691, 272.945, 52704.891 21/12/16,14:37:20,08,10,1, 11.9,1,1, 3.192, 10535.713, 272.949, 52704.896 21/12/16,14:37:20,09,10,1, 11.9,1,1, 3.192, 10535.684, 272.938, 52704.866 21/12/16,14:37:20,10,10,1, 11.9,1,1, 3.192, 10535.684, 272.944, 52704.869 21/12/16,14:37:20,11,10,1, 11.9,1,1, 3.192, 10535.698, 272.948, 52704.889 21/12/16,14:37:20,12,10,1, 11.9,1,1, 3.192, 10535.705, 272.943, 52704.885 21/12/16,14:37:20,13,10,1, 11.9,1,1, 3.192, 10535.706, 272.938, 52704.882 21/12/16,14:37:20,14,10,1, 11.9,1,1, 3.192, 10535.714, 272.941, 52704.881 21/12/16,14:37:20,15,10,1, 11.9,1,1, 3.192, 10535.688, 272.938, 52704.853 21/12/16,14:37:20,16,10,1, 11.9,1,1, 3.192, 10535.688, 272.943, 52704.868 21/12/16,14:37:20,17,10,1, 11.9,1,1, 3.192, 10535.696, 272.952, 52704.870 21/12/16,14:37:20,18,10,1, 11.9,1,1, 3.192, 10535.690, 272.935, 52704.885 21/12/16,14:37:20,19,10,1, 11.9,1,1, 3.192, 10535.688, 272.937, 52704.859 21/12/16,14:37:21,00,10,1, 11.8,1,1, 3.194, 10535.680, 272.937, 52704.859 21/12/16,14:37:21,01,10,1, 11.8,1,1, 3.194, 10535.685, 272.938, 52704.858 21/12/16,14:37:21,02,10,1, 11.8,1,1, 3.194, 10535.705, 272.935, 52704.874 21/12/16,14:37:21,03,10,1, 11.8,1,1, 3.194, 10535.706, 272.938, 52704.885 21/12/16,14:37:21,04,10,1, 11.8,1,1, 3.194, 10535.683, 272.944, 52704.867 21/12/16,14:37:21,05,10,1, 11.8,1,1, 3.194, 10535.702, 272.936, 52704.886 21/12/16,14:37:21,06,10,1, 11.8,1,1, 3.194, 10535.687, 272.947, 52704.895 21/12/16,14:37:21,07,10,1, 11.8,1,1, 3.194, 10535.709, 272.923, 52704.895 21/12/16,14:37:21,08,10,1, 11.8,1,1, 3.194, 10535.695, 272.931, 52704.881 21/12/16,14:37:21,09,10,1, 11.8,1,1, 3.194, 10535.712, 272.918, 52704.859 21/12/16,14:37:21,10,10,1, 11.8,1,1, 3.194, 10535.722, 272.920, 52704.888 21/12/16,14:37:21,11,10,1, 11.8,1,1, 3.194, 10535.704, 272.936, 52704.897 21/12/16,14:37:21,12,10,1, 11.8,1,1, 3.194, 10535.713, 272.922, 52704.848 21/12/16,14:37:21,13,10,1, 11.8,1,1, 3.194, 10535.711, 272.939, 52704.857 21/12/16,14:37:21,14,10,1, 11.8,1,1, 3.194, 10535.696, 272.939, 52704.859 21/12/16,14:37:21,15,10,1, 11.8,1,1, 3.194, 10535.687, 272.917, 52704.892 21/12/16,14:37:21,16,10,1, 11.8,1,1, 3.194, 10535.701, 272.942, 52704.850 21/12/16,14:37:21,17,10,1, 11.8,1,1, 3.194, 10535.692, 272.923, 52704.872 21/12/16,14:37:21,18,10,1, 11.8,1,1, 3.194, 10535.712, 272.915, 52704.858 21/12/16,14:37:21,19,10,1, 11.8,1,1, 3.194, 10535.704, 272.947, 52704.859 21/12/16,14:37:22,00,10,1, 11.9,1,1, 3.188, 10535.697, 272.947, 52704.859 21/12/16,14:37:22,01,10,1, 11.9,1,1, 3.188, 10535.685, 272.936, 52704.851 21/12/16,14:37:22,02,10,1, 11.9,1,1, 3.188, 10535.693, 272.938, 52704.827 21/12/16,14:37:22,03,10,1, 11.9,1,1, 3.188, 10535.689, 272.920, 52704.886 21/12/16,14:37:22,04,10,1, 11.9,1,1, 3.188, 10535.681, 272.907, 52704.866 21/12/16,14:37:22,05,10,1, 11.9,1,1, 3.188, 10535.715, 272.914, 52704.879 21/12/16,14:37:22,06,10,1, 11.9,1,1, 3.188, 10535.719, 272.933, 52704.906 21/12/16,14:37:22,07,10,1, 11.9,1,1, 3.188, 10535.690, 272.924, 52704.884 21/12/16,14:37:22,08,10,1, 11.9,1,1, 3.188, 10535.701, 272.936, 52704.878 21/12/16,14:37:22,09,10,1, 11.9,1,1, 3.188, 10535.715, 272.923, 52704.892 21/12/16,14:37:22,10,10,1, 11.9,1,1, 3.188, 10535.722, 272.912, 52704.905 21/12/16,14:37:22,11,10,1, 11.9,1,1, 3.188, 10535.701, 272.897, 52704.858 21/12/16,14:37:22,12,10,1, 11.9,1,1, 3.188, 10535.722, 272.911, 52704.870 21/12/16,14:37:22,13,10,1, 11.9,1,1, 3.188, 10535.716, 272.928, 52704.863 21/12/16,14:37:22,14,10,1, 11.9,1,1, 3.188, 10535.698, 272.929, 52704.885 21/12/16,14:37:22,15,10,1, 11.9,1,1, 3.188, 10535.711, 272.926, 52704.885 21/12/16,14:37:22,16,10,1, 11.9,1,1, 3.188, 10535.698, 272.928, 52704.862 21/12/16,14:37:22,17,10,1, 11.9,1,1, 3.188, 10535.691, 272.908, 52704.895 21/12/16,14:37:22,18,10,1, 11.9,1,1, 3.188, 10535.727, 272.890, 52704.888 21/12/16,14:37:22,19,10,1, 11.9,1,1, 3.188, 10535.709, 272.909, 52704.863 21/12/16,14:37:23,00,10,1, 11.9,1,1, 3.191, 10535.705, 272.909, 52704.863 21/12/16,14:37:23,01,10,1, 11.9,1,1, 3.191, 10535.694, 272.910, 52704.877 21/12/16,14:37:23,02,10,1, 11.9,1,1, 3.191, 10535.726, 272.903, 52704.902 21/12/16,14:37:23,03,10,1, 11.9,1,1, 3.191, 10535.704, 272.898, 52704.874 21/12/16,14:37:23,04,10,1, 11.9,1,1, 3.191, 10535.719, 272.888, 52704.882 21/12/16,14:37:23,05,10,1, 11.9,1,1, 3.191, 10535.699, 272.923, 52704.871 21/12/16,14:37:23,06,10,1, 11.9,1,1, 3.191, 10535.707, 272.903, 52704.880 21/12/16,14:37:23,07,10,1, 11.9,1,1, 3.191, 10535.708, 272.902, 52704.857 21/12/16,14:37:23,08,10,1, 11.9,1,1, 3.191, 10535.715, 272.917, 52704.937 21/12/16,14:37:23,09,10,1, 11.9,1,1, 3.191, 10535.707, 272.899, 52704.826 21/12/16,14:37:23,10,10,1, 11.9,1,1, 3.191, 10535.705, 272.902, 52704.868 21/12/16,14:37:23,11,10,1, 11.9,1,1, 3.191, 10535.711, 272.898, 52704.849 21/12/16,14:37:23,12,10,1, 11.9,1,1, 3.191, 10535.701, 272.896, 52704.836 21/12/16,14:37:23,13,10,1, 11.9,1,1, 3.191, 10535.717, 272.914, 52704.846 21/12/16,14:37:23,14,10,1, 11.9,1,1, 3.191, 10535.684, 272.906, 52704.810 21/12/16,14:37:23,15,10,1, 11.9,1,1, 3.191, 10535.678, 272.900, 52704.824 21/12/16,14:37:23,16,10,1, 11.9,1,1, 3.191, 10535.675, 272.889, 52704.938 21/12/16,14:37:23,17,10,1, 11.9,1,1, 3.191, 10535.726, 272.905, 52704.856 21/12/16,14:37:23,18,10,1, 11.9,1,1, 3.191, 10535.703, 272.898, 52704.845 21/12/16,14:37:23,19,10,1, 11.9,1,1, 3.191, 10535.698, 272.889, 52704.882 21/12/16,14:37:24,00,10,1, 11.9,1,1, 3.189, 10535.697, 272.889, 52704.882 21/12/16,14:37:24,01,10,1, 11.9,1,1, 3.189, 10535.724, 272.901, 52704.891 21/12/16,14:37:24,02,10,1, 11.9,1,1, 3.189, 10535.708, 272.906, 52704.884 21/12/16,14:37:24,03,10,1, 11.9,1,1, 3.189, 10535.701, 272.887, 52704.899 21/12/16,14:37:24,04,10,1, 11.9,1,1, 3.189, 10535.699, 272.912, 52704.850 21/12/16,14:37:24,05,10,1, 11.9,1,1, 3.189, 10535.693, 272.891, 52704.859 21/12/16,14:37:24,06,10,1, 11.9,1,1, 3.189, 10535.701, 272.901, 52704.845 21/12/16,14:37:24,07,10,1, 11.9,1,1, 3.189, 10535.706, 272.918, 52704.826 21/12/16,14:37:24,08,10,1, 11.9,1,1, 3.189, 10535.711, 272.901, 52704.825 21/12/16,14:37:24,09,10,1, 11.9,1,1, 3.189, 10535.698, 272.901, 52704.846 21/12/16,14:37:24,10,10,1, 11.9,1,1, 3.189, 10535.704, 272.913, 52704.886 21/12/16,14:37:24,11,10,1, 11.9,1,1, 3.189, 10535.711, 272.936, 52704.879 21/12/16,14:37:24,12,10,1, 11.9,1,1, 3.189, 10535.702, 272.895, 52704.835 21/12/16,14:37:24,13,10,1, 11.9,1,1, 3.189, 10535.712, 272.894, 52704.829 21/12/16,14:37:24,14,10,1, 11.9,1,1, 3.189, 10535.682, 272.914, 52704.837 21/12/16,14:37:24,15,10,1, 11.9,1,1, 3.189, 10535.688, 272.912, 52704.842 21/12/16,14:37:24,16,10,1, 11.9,1,1, 3.189, 10535.678, 272.919, 52704.806 21/12/16,14:37:24,17,10,1, 11.9,1,1, 3.189, 10535.691, 272.915, 52704.818 21/12/16,14:37:24,18,10,1, 11.9,1,1, 3.189, 10535.708, 272.903, 52704.860 21/12/16,14:37:24,19,10,1, 11.9,1,1, 3.189, 10535.704, 272.901, 52704.841 21/12/16,14:37:25,00,10,1, 11.9,1,1, 3.193, 10535.697, 272.901, 52704.841 21/12/16,14:37:25,01,10,1, 11.9,1,1, 3.193, 10535.699, 272.928, 52704.856 21/12/16,14:37:25,02,10,1, 11.9,1,1, 3.193, 10535.706, 272.945, 52704.852 21/12/16,14:37:25,03,10,1, 11.9,1,1, 3.193, 10535.695, 272.924, 52704.859 21/12/16,14:37:25,04,10,1, 11.9,1,1, 3.193, 10535.713, 272.927, 52704.847 21/12/16,14:37:25,05,10,1, 11.9,1,1, 3.193, 10535.679, 272.913, 52704.861 21/12/16,14:37:25,06,10,1, 11.9,1,1, 3.193, 10535.692, 272.916, 52704.846 21/12/16,14:37:25,07,10,1, 11.9,1,1, 3.193, 10535.690, 272.937, 52704.859 21/12/16,14:37:25,08,10,1, 11.9,1,1, 3.193, 10535.696, 272.944, 52704.884 21/12/16,14:37:25,09,10,1, 11.9,1,1, 3.193, 10535.704, 272.920, 52704.857 21/12/16,14:37:25,10,10,1, 11.9,1,1, 3.193, 10535.679, 272.925, 52704.887 21/12/16,14:37:25,11,10,1, 11.9,1,1, 3.193, 10535.710, 272.938, 52704.876 21/12/16,14:37:25,12,10,1, 11.9,1,1, 3.193, 10535.692, 272.935, 52704.877 21/12/16,14:37:25,13,10,1, 11.9,1,1, 3.193, 10535.698, 272.924, 52704.868 21/12/16,14:37:25,14,10,1, 11.9,1,1, 3.193, 10535.693, 272.943, 52704.868 21/12/16,14:37:25,15,10,1, 11.9,1,1, 3.193, 10535.687, 272.931, 52704.860 21/12/16,14:37:25,16,10,1, 11.9,1,1, 3.193, 10535.670, 272.932, 52704.818 21/12/16,14:37:25,17,10,1, 11.9,1,1, 3.193, 10535.682, 272.924, 52704.842 21/12/16,14:37:25,18,10,1, 11.9,1,1, 3.193, 10535.673, 272.934, 52704.867 21/12/16,14:37:25,19,10,1, 11.9,1,1, 3.193, 10535.682, 272.921, 52704.837 21/12/16,14:37:26,00,10,1, 11.9,1,1, 3.187, 10535.680, 272.921, 52704.837 21/12/16,14:37:26,01,10,1, 11.9,1,1, 3.187, 10535.675, 272.918, 52704.893 21/12/16,14:37:26,02,10,1, 11.9,1,1, 3.187, 10535.703, 272.936, 52704.854 21/12/16,14:37:26,03,10,1, 11.9,1,1, 3.187, 10535.670, 272.918, 52704.877 21/12/16,14:37:26,04,10,1, 11.9,1,1, 3.187, 10535.698, 272.922, 52704.876 21/12/16,14:37:26,05,10,1, 11.9,1,1, 3.187, 10535.686, 272.922, 52704.873 21/12/16,14:37:26,06,10,1, 11.9,1,1, 3.187, 10535.695, 272.932, 52704.834 21/12/16,14:37:26,07,10,1, 11.9,1,1, 3.187, 10535.708, 272.916, 52704.866 21/12/16,14:37:26,08,10,1, 11.9,1,1, 3.187, 10535.673, 272.917, 52704.855 21/12/16,14:37:26,09,10,1, 11.9,1,1, 3.187, 10535.679, 272.933, 52704.882 21/12/16,14:37:26,10,10,1, 11.9,1,1, 3.187, 10535.683, 272.940, 52704.875 21/12/16,14:37:26,11,10,1, 11.9,1,1, 3.187, 10535.694, 272.941, 52704.860 21/12/16,14:37:26,12,10,1, 11.9,1,1, 3.187, 10535.684, 272.933, 52704.841 21/12/16,14:37:26,13,10,1, 11.9,1,1, 3.187, 10535.705, 272.901, 52704.835 21/12/16,14:37:26,14,10,1, 11.9,1,1, 3.187, 10535.689, 272.911, 52704.860 21/12/16,14:37:26,15,10,1, 11.9,1,1, 3.187, 10535.687, 272.920, 52704.841 21/12/16,14:37:26,16,10,1, 11.9,1,1, 3.187, 10535.685, 272.935, 52704.881 21/12/16,14:37:26,17,10,1, 11.9,1,1, 3.187, 10535.687, 272.933, 52704.868 21/12/16,14:37:26,18,10,1, 11.9,1,1, 3.187, 10535.721, 272.946, 52704.877 21/12/16,14:37:26,19,10,1, 11.9,1,1, 3.187, 10535.701, 272.923, 52704.877 21/12/16,14:37:27,00,10,1, 11.9,1,1, 3.191, 10535.697, 272.923, 52704.877 21/12/16,14:37:27,01,10,1, 11.9,1,1, 3.191, 10535.696, 272.941, 52704.868 21/12/16,14:37:27,02,10,1, 11.9,1,1, 3.191, 10535.692, 272.927, 52704.874 21/12/16,14:37:27,03,10,1, 11.9,1,1, 3.191, 10535.706, 272.940, 52704.864 21/12/16,14:37:27,04,10,1, 11.9,1,1, 3.191, 10535.682, 272.922, 52704.865 21/12/16,14:37:27,05,10,1, 11.9,1,1, 3.191, 10535.693, 272.912, 52704.853 21/12/16,14:37:27,06,10,1, 11.9,1,1, 3.191, 10535.694, 272.935, 52704.874 21/12/16,14:37:27,07,10,1, 11.9,1,1, 3.191, 10535.697, 272.974, 52704.882 21/12/16,14:37:27,08,10,1, 11.9,1,1, 3.191, 10535.698, 272.950, 52704.883 21/12/16,14:37:27,09,10,1, 11.9,1,1, 3.191, 10535.693, 272.942, 52704.885 21/12/16,14:37:27,10,10,1, 11.9,1,1, 3.191, 10535.708, 272.914, 52704.863 21/12/16,14:37:27,11,10,1, 11.9,1,1, 3.191, 10535.701, 272.973, 52704.839 21/12/16,14:37:27,12,10,1, 11.9,1,1, 3.191, 10535.697, 272.970, 52704.854 21/12/16,14:37:27,13,10,1, 11.9,1,1, 3.191, 10535.681, 272.963, 52704.703 21/12/16,14:37:27,14,10,1, 11.9,1,1, 3.191, 10535.690, 272.948, 52704.805 21/12/16,14:37:27,15,10,1, 11.9,1,1, 3.191, 10535.703, 272.958, 52704.831 21/12/16,14:37:27,16,10,1, 11.9,1,1, 3.191, 10535.699, 272.955, 52704.853 21/12/16,14:37:27,17,10,1, 11.9,1,1, 3.191, 10535.666, 272.978, 52704.872 21/12/16,14:37:27,18,10,1, 11.9,1,1, 3.191, 10535.711, 272.961, 52704.867 21/12/16,14:37:27,19,10,1, 11.9,1,1, 3.191, 10535.691, 272.975, 52704.829 21/12/16,14:37:28,00,10,1, 11.9,1,1, 3.190, 10535.688, 272.975, 52704.829 21/12/16,14:37:28,01,10,1, 11.9,1,1, 3.190, 10535.704, 272.972, 52704.911 21/12/16,14:37:28,02,10,1, 11.9,1,1, 3.190, 10535.722, 272.974, 52704.916 21/12/16,14:37:28,03,10,1, 11.9,1,1, 3.190, 10535.699, 272.980, 52704.870 21/12/16,14:37:28,04,10,1, 11.9,1,1, 3.190, 10535.727, 272.993, 52704.977 21/12/16,14:37:28,05,10,1, 11.9,1,1, 3.190, 10535.655, 272.962, 52704.834 21/12/16,14:37:28,06,10,1, 11.9,1,1, 3.190, 10535.667, 272.982, 52704.913 21/12/16,14:37:28,07,10,1, 11.9,1,1, 3.190, 10535.665, 272.979, 52704.884 21/12/16,14:37:28,08,10,1, 11.9,1,1, 3.190, 10535.691, 272.983, 52704.853 21/12/16,14:37:28,09,10,1, 11.9,1,1, 3.190, 10535.651, 272.978, 52704.847 21/12/16,14:37:28,10,10,1, 11.9,1,1, 3.190, 10535.673, 272.998, 52704.856 21/12/16,14:37:28,11,10,1, 11.9,1,1, 3.190, 10535.687, 273.000, 52704.875 21/12/16,14:37:28,12,10,1, 11.9,1,1, 3.190, 10535.676, 272.985, 52704.813 21/12/16,14:37:28,13,10,1, 11.9,1,1, 3.190, 10535.691, 272.975, 52704.849 21/12/16,14:37:28,14,10,1, 11.9,1,1, 3.190, 10535.690, 272.959, 52704.859 21/12/16,14:37:28,15,10,1, 11.9,1,1, 3.190, 10535.700, 272.986, 52704.856 21/12/16,14:37:28,16,10,1, 11.9,1,1, 3.190, 10535.670, 272.970, 52704.850 21/12/16,14:37:28,17,10,1, 11.9,1,1, 3.190, 10535.660, 272.987, 52704.866 21/12/16,14:37:28,18,10,1, 11.9,1,1, 3.190, 10535.698, 272.994, 52704.871 21/12/16,14:37:28,19,10,1, 11.9,1,1, 3.190, 10535.681, 272.996, 52704.924 21/12/16,14:37:29,00,10,1, 11.8,1,1, 3.194, 10535.680, 272.996, 52704.924 21/12/16,14:37:29,01,10,1, 11.8,1,1, 3.194, 10535.680, 272.998, 52704.824 21/12/16,14:37:29,02,10,1, 11.8,1,1, 3.194, 10535.671, 273.025, 52704.826 21/12/16,14:37:29,03,10,1, 11.8,1,1, 3.194, 10535.662, 273.020, 52704.804 21/12/16,14:37:29,04,10,1, 11.8,1,1, 3.194, 10535.707, 273.013, 52704.874 21/12/16,14:37:29,05,10,1, 11.8,1,1, 3.194, 10535.672, 273.001, 52704.679 21/12/16,14:37:29,06,10,1, 11.8,1,1, 3.194, 10535.690, 273.014, 52704.963 21/12/16,14:37:29,07,10,1, 11.8,1,1, 3.194, 10535.693, 273.033, 52704.878 21/12/16,14:37:29,08,10,1, 11.8,1,1, 3.194, 10535.695, 272.993, 52704.883 21/12/16,14:37:29,09,10,1, 11.8,1,1, 3.194, 10535.677, 273.012, 52704.884 21/12/16,14:37:29,10,10,1, 11.8,1,1, 3.194, 10535.689, 273.011, 52704.871 21/12/16,14:37:29,11,10,1, 11.8,1,1, 3.194, 10535.679, 273.005, 52704.839 21/12/16,14:37:29,12,10,1, 11.8,1,1, 3.194, 10535.695, 272.998, 52704.880 21/12/16,14:37:29,13,10,1, 11.8,1,1, 3.194, 10535.671, 272.982, 52704.825 21/12/16,14:37:29,14,10,1, 11.8,1,1, 3.194, 10535.659, 272.994, 52704.855 21/12/16,14:37:29,15,10,1, 11.8,1,1, 3.194, 10535.699, 273.005, 52704.862 21/12/16,14:37:29,16,10,1, 11.8,1,1, 3.194, 10535.658, 273.015, 52704.866 21/12/16,14:37:29,17,10,1, 11.8,1,1, 3.194, 10535.668, 273.025, 52704.859 21/12/16,14:37:29,18,10,1, 11.8,1,1, 3.194, 10535.662, 273.035, 52704.855 21/12/16,14:37:29,19,10,1, 11.8,1,1, 3.194, 10535.677, 273.035, 52704.877 21/12/16,14:37:30,00,10,1, 11.9,1,1, 3.188, 10535.672, 273.035, 52704.877 21/12/16,14:37:30,01,10,1, 11.9,1,1, 3.188, 10535.676, 273.034, 52704.854 21/12/16,14:37:30,02,10,1, 11.9,1,1, 3.188, 10535.658, 273.035, 52704.833 21/12/16,14:37:30,03,10,1, 11.9,1,1, 3.188, 10535.666, 273.054, 52704.870 21/12/16,14:37:30,04,10,1, 11.9,1,1, 3.188, 10535.674, 273.023, 52704.874 21/12/16,14:37:30,05,10,1, 11.9,1,1, 3.188, 10535.689, 273.008, 52704.861 21/12/16,14:37:30,06,10,1, 11.9,1,1, 3.188, 10535.647, 273.052, 52704.848 21/12/16,14:37:30,07,10,1, 11.9,1,1, 3.188, 10535.669, 273.052, 52704.854 21/12/16,14:37:30,08,10,1, 11.9,1,1, 3.188, 10535.672, 273.051, 52704.861 21/12/16,14:37:30,09,10,1, 11.9,1,1, 3.188, 10535.657, 273.016, 52704.845 21/12/16,14:37:30,10,10,1, 11.9,1,1, 3.188, 10535.681, 273.027, 52704.811 21/12/16,14:37:30,11,10,1, 11.9,1,1, 3.188, 10535.681, 273.044, 52704.869 21/12/16,14:37:30,12,10,1, 11.9,1,1, 3.188, 10535.660, 273.038, 52704.857 21/12/16,14:37:30,13,10,1, 11.9,1,1, 3.188, 10535.673, 273.028, 52704.831 21/12/16,14:37:30,14,10,1, 11.9,1,1, 3.188, 10535.660, 273.043, 52704.815 21/12/16,14:37:30,15,10,1, 11.9,1,1, 3.188, 10535.658, 273.051, 52704.862 21/12/16,14:37:30,16,10,1, 11.9,1,1, 3.188, 10535.647, 273.084, 52704.831 21/12/16,14:37:30,17,10,1, 11.9,1,1, 3.188, 10535.664, 273.065, 52704.820 21/12/16,14:37:30,18,10,1, 11.9,1,1, 3.188, 10535.668, 273.063, 52704.853 21/12/16,14:37:30,19,10,1, 11.9,1,1, 3.188, 10535.657, 273.052, 52704.830 21/12/16,14:37:31,00,10,1, 11.8,1,1, 3.195, 10535.655, 273.052, 52704.830 21/12/16,14:37:31,01,10,1, 11.8,1,1, 3.195, 10535.673, 273.058, 52704.828 21/12/16,14:37:31,02,10,1, 11.8,1,1, 3.195, 10535.663, 273.067, 52704.842 21/12/16,14:37:31,03,10,1, 11.8,1,1, 3.195, 10535.697, 273.085, 52704.864 21/12/16,14:37:31,04,10,1, 11.8,1,1, 3.195, 10535.674, 273.082, 52704.851 21/12/16,14:37:31,05,10,1, 11.8,1,1, 3.195, 10535.659, 273.078, 52704.810 21/12/16,14:37:31,06,10,1, 11.8,1,1, 3.195, 10535.668, 273.086, 52704.857 21/12/16,14:37:31,07,10,1, 11.8,1,1, 3.195, 10535.646, 273.070, 52704.830 21/12/16,14:37:31,08,10,1, 11.8,1,1, 3.195, 10535.682, 273.090, 52704.849 21/12/16,14:37:31,09,10,1, 11.8,1,1, 3.195, 10535.664, 273.099, 52704.872 21/12/16,14:37:31,10,10,1, 11.8,1,1, 3.195, 10535.667, 273.093, 52704.875 21/12/16,14:37:31,11,10,1, 11.8,1,1, 3.195, 10535.648, 273.063, 52704.870 21/12/16,14:37:31,12,10,1, 11.8,1,1, 3.195, 10535.655, 273.070, 52704.861 21/12/16,14:37:31,13,10,1, 11.8,1,1, 3.195, 10535.639, 273.112, 52704.867 21/12/16,14:37:31,14,10,1, 11.8,1,1, 3.195, 10535.645, 273.072, 52704.876 21/12/16,14:37:31,15,10,1, 11.8,1,1, 3.195, 10535.660, 273.079, 52704.813 21/12/16,14:37:31,16,10,1, 11.8,1,1, 3.195, 10535.659, 273.072, 52704.838 21/12/16,14:37:31,17,10,1, 11.8,1,1, 3.195, 10535.640, 273.065, 52704.846 21/12/16,14:37:31,18,10,1, 11.8,1,1, 3.195, 10535.645, 273.067, 52704.891 21/12/16,14:37:31,19,10,1, 11.8,1,1, 3.195, 10535.635, 273.078, 52704.866 21/12/16,14:37:32,00,10,1, 11.9,1,1, 3.190, 10535.630, 273.078, 52704.866 21/12/16,14:37:32,01,10,1, 11.9,1,1, 3.190, 10535.638, 273.071, 52704.857 21/12/16,14:37:32,02,10,1, 11.9,1,1, 3.190, 10535.661, 273.078, 52704.840 21/12/16,14:37:32,03,10,1, 11.9,1,1, 3.190, 10535.621, 273.086, 52704.876 21/12/16,14:37:32,04,10,1, 11.9,1,1, 3.190, 10535.622, 273.087, 52704.857 21/12/16,14:37:32,05,10,1, 11.9,1,1, 3.190, 10535.633, 273.089, 52704.865 21/12/16,14:37:32,06,10,1, 11.9,1,1, 3.190, 10535.664, 273.092, 52704.716 21/12/16,14:37:32,07,10,1, 11.9,1,1, 3.190, 10535.598, 273.113, 52704.911 21/12/16,14:37:32,08,10,1, 11.9,1,1, 3.190, 10535.616, 273.126, 52704.905 21/12/16,14:37:32,09,10,1, 11.9,1,1, 3.190, 10535.636, 273.124, 52704.859 21/12/16,14:37:32,10,10,1, 11.9,1,1, 3.190, 10535.640, 273.128, 52704.865 21/12/16,14:37:32,11,10,1, 11.9,1,1, 3.190, 10535.655, 273.124, 52704.880 21/12/16,14:37:32,12,10,1, 11.9,1,1, 3.190, 10535.623, 273.116, 52704.833 21/12/16,14:37:32,13,10,1, 11.9,1,1, 3.190, 10535.643, 273.108, 52704.814 21/12/16,14:37:32,14,10,1, 11.9,1,1, 3.190, 10535.639, 273.138, 52704.834 21/12/16,14:37:32,15,10,1, 11.9,1,1, 3.190, 10535.624, 273.148, 52704.868 21/12/16,14:37:32,16,10,1, 11.9,1,1, 3.190, 10535.625, 273.149, 52704.837 21/12/16,14:37:32,17,10,1, 11.9,1,1, 3.190, 10535.608, 273.133, 52704.808 21/12/16,14:37:32,18,10,1, 11.9,1,1, 3.190, 10535.666, 273.130, 52704.857 21/12/16,14:37:32,19,10,1, 11.9,1,1, 3.190, 10535.636, 273.132, 52704.902 21/12/16,14:37:33,00,11,1, 11.9,1,1, 3.189, 10535.630, 273.132, 52704.902 21/12/16,14:37:33,01,11,1, 11.9,1,1, 3.189, 10535.635, 273.136, 52704.873 21/12/16,14:37:33,02,11,1, 11.9,1,1, 3.189, 10535.624, 273.134, 52704.851 21/12/16,14:37:33,03,11,1, 11.9,1,1, 3.189, 10535.620, 273.146, 52704.849 21/12/16,14:37:33,04,11,1, 11.9,1,1, 3.189, 10535.630, 273.139, 52704.885 21/12/16,14:37:33,05,11,1, 11.9,1,1, 3.189, 10535.635, 273.144, 52704.868 21/12/16,14:37:33,06,11,1, 11.9,1,1, 3.189, 10535.609, 273.157, 52704.868 21/12/16,14:37:33,07,11,1, 11.9,1,1, 3.189, 10535.637, 273.144, 52704.891 21/12/16,14:37:33,08,11,1, 11.9,1,1, 3.189, 10535.636, 273.142, 52704.866 21/12/16,14:37:33,09,11,1, 11.9,1,1, 3.189, 10535.654, 273.149, 52704.884 21/12/16,14:37:33,10,11,1, 11.9,1,1, 3.189, 10535.636, 273.151, 52704.865 21/12/16,14:37:33,11,11,1, 11.9,1,1, 3.189, 10535.622, 273.165, 52704.897 21/12/16,14:37:33,12,11,1, 11.9,1,1, 3.189, 10535.653, 273.136, 52704.870 21/12/16,14:37:33,13,11,1, 11.9,1,1, 3.189, 10535.622, 273.186, 52704.882 21/12/16,14:37:33,14,11,1, 11.9,1,1, 3.189, 10535.637, 273.165, 52704.888 21/12/16,14:37:33,15,11,1, 11.9,1,1, 3.189, 10535.631, 273.159, 52704.882 21/12/16,14:37:33,16,11,1, 11.9,1,1, 3.189, 10535.612, 273.156, 52704.852 21/12/16,14:37:33,17,11,1, 11.9,1,1, 3.189, 10535.633, 273.147, 52704.888 21/12/16,14:37:33,18,11,1, 11.9,1,1, 3.189, 10535.619, 273.156, 52704.902 21/12/16,14:37:33,19,11,1, 11.9,1,1, 3.189, 10535.635, 273.169, 52704.870 21/12/16,14:37:34,00,11,1, 11.9,1,1, 3.190, 10535.630, 273.169, 52704.870 21/12/16,14:37:34,01,11,1, 11.9,1,1, 3.190, 10535.621, 273.190, 52704.892 21/12/16,14:37:34,02,11,1, 11.9,1,1, 3.190, 10535.636, 273.188, 52704.909 21/12/16,14:37:34,03,11,1, 11.9,1,1, 3.190, 10535.633, 273.175, 52704.881 21/12/16,14:37:34,04,11,1, 11.9,1,1, 3.190, 10535.648, 273.171, 52704.887 21/12/16,14:37:34,05,11,1, 11.9,1,1, 3.190, 10535.627, 273.195, 52704.867 21/12/16,14:37:34,06,11,1, 11.9,1,1, 3.190, 10535.594, 273.182, 52704.925 21/12/16,14:37:34,07,11,1, 11.9,1,1, 3.190, 10535.611, 273.208, 52704.898 21/12/16,14:37:34,08,11,1, 11.9,1,1, 3.190, 10535.630, 273.196, 52704.879 21/12/16,14:37:34,09,11,1, 11.9,1,1, 3.190, 10535.624, 273.189, 52704.874 21/12/16,14:37:34,10,11,1, 11.9,1,1, 3.190, 10535.607, 273.180, 52704.894 21/12/16,14:37:34,11,11,1, 11.9,1,1, 3.190, 10535.628, 273.176, 52704.918 21/12/16,14:37:34,12,11,1, 11.9,1,1, 3.190, 10535.604, 273.209, 52705.041 21/12/16,14:37:34,13,11,1, 11.9,1,1, 3.190, 10535.631, 273.195, 52704.793 21/12/16,14:37:34,14,11,1, 11.9,1,1, 3.190, 10535.637, 273.186, 52704.856 21/12/16,14:37:34,15,11,1, 11.9,1,1, 3.190, 10535.652, 273.184, 52704.879 21/12/16,14:37:34,16,11,1, 11.9,1,1, 3.190, 10535.632, 273.192, 52704.885 21/12/16,14:37:34,17,11,1, 11.9,1,1, 3.190, 10535.613, 273.206, 52704.892 21/12/16,14:37:34,18,11,1, 11.9,1,1, 3.190, 10535.630, 273.199, 52704.882 21/12/16,14:37:34,19,11,1, 11.9,1,1, 3.190, 10535.627, 273.219, 52704.874 21/12/16,14:37:35,00,11,1, 11.9,1,1, 3.193, 10535.622, 273.219, 52704.874 21/12/16,14:37:35,01,11,1, 11.9,1,1, 3.193, 10535.621, 273.222, 52704.892 21/12/16,14:37:35,02,11,1, 11.9,1,1, 3.193, 10535.625, 273.199, 52704.889 21/12/16,14:37:35,03,11,1, 11.9,1,1, 3.193, 10535.593, 273.206, 52704.904 21/12/16,14:37:35,04,11,1, 11.9,1,1, 3.193, 10535.629, 273.227, 52704.915 21/12/16,14:37:35,05,11,1, 11.9,1,1, 3.193, 10535.641, 273.253, 52704.928 21/12/16,14:37:35,06,11,1, 11.9,1,1, 3.193, 10535.631, 273.208, 52704.915 21/12/16,14:37:35,07,11,1, 11.9,1,1, 3.193, 10535.608, 273.229, 52704.928 21/12/16,14:37:35,08,11,1, 11.9,1,1, 3.193, 10535.617, 273.218, 52704.910 21/12/16,14:37:35,09,11,1, 11.9,1,1, 3.193, 10535.616, 273.247, 52704.888 21/12/16,14:37:35,10,11,1, 11.9,1,1, 3.193, 10535.614, 273.225, 52704.887 21/12/16,14:37:35,11,11,1, 11.9,1,1, 3.193, 10535.622, 273.232, 52704.883 21/12/16,14:37:35,12,11,1, 11.9,1,1, 3.193, 10535.622, 273.232, 52704.886 21/12/16,14:37:35,13,11,1, 11.9,1,1, 3.193, 10535.589, 273.243, 52704.879 21/12/16,14:37:35,14,11,1, 11.9,1,1, 3.193, 10535.605, 273.248, 52704.879 21/12/16,14:37:35,15,11,1, 11.9,1,1, 3.193, 10535.617, 273.254, 52704.910 21/12/16,14:37:35,16,11,1, 11.9,1,1, 3.193, 10535.625, 273.237, 52704.913 21/12/16,14:37:35,17,11,1, 11.9,1,1, 3.193, 10535.603, 273.255, 52704.915 21/12/16,14:37:35,18,11,1, 11.9,1,1, 3.193, 10535.634, 273.251, 52704.925 21/12/16,14:37:35,19,11,1, 11.9,1,1, 3.193, 10535.622, 273.247, 52704.912 21/12/16,14:37:36,00,10,1, 11.9,1,1, 3.191, 10535.622, 273.247, 52704.912 21/12/16,14:37:36,01,10,1, 11.9,1,1, 3.191, 10535.606, 273.251, 52704.942 21/12/16,14:37:36,02,10,1, 11.9,1,1, 3.191, 10535.611, 273.256, 52704.916 21/12/16,14:37:36,03,10,1, 11.9,1,1, 3.191, 10535.624, 273.263, 52704.892 21/12/16,14:37:36,04,10,1, 11.9,1,1, 3.191, 10535.601, 273.274, 52704.942 21/12/16,14:37:36,05,10,1, 11.9,1,1, 3.191, 10535.606, 273.291, 52704.927 21/12/16,14:37:36,06,10,1, 11.9,1,1, 3.191, 10535.616, 273.277, 52704.939 21/12/16,14:37:36,07,10,1, 11.9,1,1, 3.191, 10535.624, 273.282, 52704.988 21/12/16,14:37:36,08,10,1, 11.9,1,1, 3.191, 10535.591, 273.267, 52704.950 21/12/16,14:37:36,09,10,1, 11.9,1,1, 3.191, 10535.615, 273.278, 52705.033 21/12/16,14:37:36,10,10,1, 11.9,1,1, 3.191, 10535.570, 273.275, 52704.988 21/12/16,14:37:36,11,10,1, 11.9,1,1, 3.191, 10535.579, 273.319, 52704.951 21/12/16,14:37:36,12,10,1, 11.9,1,1, 3.191, 10535.583, 273.282, 52704.937 21/12/16,14:37:36,13,10,1, 11.9,1,1, 3.191, 10535.599, 273.297, 52704.904 21/12/16,14:37:36,14,10,1, 11.9,1,1, 3.191, 10535.595, 273.303, 52704.915 21/12/16,14:37:36,15,10,1, 11.9,1,1, 3.191, 10535.600, 273.305, 52704.922 21/12/16,14:37:36,16,10,1, 11.9,1,1, 3.191, 10535.575, 273.294, 52704.911 21/12/16,14:37:36,17,10,1, 11.9,1,1, 3.191, 10535.629, 273.303, 52704.931 21/12/16,14:37:36,18,10,1, 11.9,1,1, 3.191, 10535.606, 273.295, 52704.938 21/12/16,14:37:36,19,10,1, 11.9,1,1, 3.191, 10535.594, 273.303, 52704.908 21/12/16,14:37:37,00,10,1, 11.9,1,1, 3.190, 10535.588, 273.303, 52704.908 21/12/16,14:37:37,01,10,1, 11.9,1,1, 3.190, 10535.607, 273.285, 52704.911 21/12/16,14:37:37,02,10,1, 11.9,1,1, 3.190, 10535.597, 273.302, 52704.902 21/12/16,14:37:37,03,10,1, 11.9,1,1, 3.190, 10535.613, 273.303, 52704.952 21/12/16,14:37:37,04,10,1, 11.9,1,1, 3.190, 10535.605, 273.291, 52704.924 21/12/16,14:37:37,05,10,1, 11.9,1,1, 3.190, 10535.591, 273.314, 52704.923 21/12/16,14:37:37,06,10,1, 11.9,1,1, 3.190, 10535.619, 273.296, 52704.908 21/12/16,14:37:37,07,10,1, 11.9,1,1, 3.190, 10535.585, 273.336, 52704.922 21/12/16,14:37:37,08,10,1, 11.9,1,1, 3.190, 10535.605, 273.300, 52704.934 21/12/16,14:37:37,09,10,1, 11.9,1,1, 3.190, 10535.606, 273.321, 52704.903 21/12/16,14:37:37,10,10,1, 11.9,1,1, 3.190, 10535.561, 273.328, 52704.911 21/12/16,14:37:37,11,10,1, 11.9,1,1, 3.190, 10535.582, 273.318, 52704.906 21/12/16,14:37:37,12,10,1, 11.9,1,1, 3.190, 10535.582, 273.323, 52704.887 21/12/16,14:37:37,13,10,1, 11.9,1,1, 3.190, 10535.539, 273.304, 52704.819 21/12/16,14:37:37,14,10,1, 11.9,1,1, 3.190, 10535.622, 273.312, 52704.835 21/12/16,14:37:37,15,10,1, 11.9,1,1, 3.190, 10535.620, 273.343, 52704.879 21/12/16,14:37:37,16,10,1, 11.9,1,1, 3.190, 10535.573, 273.335, 52704.870 21/12/16,14:37:37,17,10,1, 11.9,1,1, 3.190, 10535.570, 273.321, 52704.879 21/12/16,14:37:37,18,10,1, 11.9,1,1, 3.190, 10535.571, 273.316, 52704.912 21/12/16,14:37:37,19,10,1, 11.9,1,1, 3.190, 10535.587, 273.325, 52704.921 21/12/16,14:37:38,00,10,1, 11.9,1,1, 3.192, 10535.580, 273.325, 52704.921 21/12/16,14:37:38,01,10,1, 11.9,1,1, 3.192, 10535.580, 273.323, 52704.921 21/12/16,14:37:38,02,10,1, 11.9,1,1, 3.192, 10535.587, 273.326, 52704.932 21/12/16,14:37:38,03,10,1, 11.9,1,1, 3.192, 10535.571, 273.304, 52704.888 21/12/16,14:37:38,04,10,1, 11.9,1,1, 3.192, 10535.574, 273.319, 52704.922 21/12/16,14:37:38,05,10,1, 11.9,1,1, 3.192, 10535.571, 273.327, 52704.899 21/12/16,14:37:38,06,10,1, 11.9,1,1, 3.192, 10535.577, 273.328, 52704.906 21/12/16,14:37:38,07,10,1, 11.9,1,1, 3.192, 10535.592, 273.347, 52704.940 21/12/16,14:37:38,08,10,1, 11.9,1,1, 3.192, 10535.575, 273.345, 52704.899 21/12/16,14:37:38,09,10,1, 11.9,1,1, 3.192, 10535.566, 273.335, 52704.922 21/12/16,14:37:38,10,10,1, 11.9,1,1, 3.192, 10535.569, 273.331, 52704.893 21/12/16,14:37:38,11,10,1, 11.9,1,1, 3.192, 10535.616, 273.297, 52704.634 21/12/16,14:37:38,12,10,1, 11.9,1,1, 3.192, 10535.595, 273.334, 52704.807 21/12/16,14:37:38,13,10,1, 11.9,1,1, 3.192, 10535.553, 273.318, 52704.692 21/12/16,14:37:38,14,10,1, 11.9,1,1, 3.192, 10535.619, 273.354, 52704.979 21/12/16,14:37:38,15,10,1, 11.9,1,1, 3.192, 10535.593, 273.338, 52704.869 21/12/16,14:37:38,16,10,1, 11.9,1,1, 3.192, 10535.621, 273.328, 52704.911 21/12/16,14:37:38,17,10,1, 11.9,1,1, 3.192, 10535.601, 273.352, 52704.929 21/12/16,14:37:38,18,10,1, 11.9,1,1, 3.192, 10535.581, 273.377, 52704.959 21/12/16,14:37:38,19,10,1, 11.9,1,1, 3.192, 10535.585, 273.362, 52704.935 21/12/16,14:37:39,00,10,1, 11.9,1,1, 3.189, 10535.580, 273.362, 52704.935 21/12/16,14:37:39,01,10,1, 11.9,1,1, 3.189, 10535.578, 273.364, 52704.936 21/12/16,14:37:39,02,10,1, 11.9,1,1, 3.189, 10535.606, 273.354, 52704.914 21/12/16,14:37:39,03,10,1, 11.9,1,1, 3.189, 10535.593, 273.336, 52704.917 21/12/16,14:37:39,04,10,1, 11.9,1,1, 3.189, 10535.586, 273.351, 52704.951 21/12/16,14:37:39,05,10,1, 11.9,1,1, 3.189, 10535.576, 273.365, 52704.919 21/12/16,14:37:39,06,10,1, 11.9,1,1, 3.189, 10535.579, 273.349, 52704.906 21/12/16,14:37:39,07,10,1, 11.9,1,1, 3.189, 10535.598, 273.377, 52704.924 21/12/16,14:37:39,08,10,1, 11.9,1,1, 3.189, 10535.591, 273.380, 52704.935 21/12/16,14:37:39,09,10,1, 11.9,1,1, 3.189, 10535.592, 273.369, 52704.903 21/12/16,14:37:39,10,10,1, 11.9,1,1, 3.189, 10535.582, 273.399, 52704.907 21/12/16,14:37:39,11,10,1, 11.9,1,1, 3.189, 10535.546, 273.406, 52705.194 21/12/16,14:37:39,12,10,1, 11.9,1,1, 3.189, 10535.609, 273.385, 52704.913 21/12/16,14:37:39,13,10,1, 11.9,1,1, 3.189, 10535.595, 273.378, 52704.856 21/12/16,14:37:39,14,10,1, 11.9,1,1, 3.189, 10535.614, 273.372, 52704.903 21/12/16,14:37:39,15,10,1, 11.9,1,1, 3.189, 10535.593, 273.381, 52704.908 21/12/16,14:37:39,16,10,1, 11.9,1,1, 3.189, 10535.595, 273.381, 52704.944 21/12/16,14:37:39,17,10,1, 11.9,1,1, 3.189, 10535.571, 273.393, 52704.904 21/12/16,14:37:39,18,10,1, 11.9,1,1, 3.189, 10535.575, 273.397, 52704.857 21/12/16,14:37:39,19,10,1, 11.9,1,1, 3.189, 10535.595, 273.376, 52704.898 21/12/16,14:37:40,00,09,1, 11.9,1,1, 3.192, 10535.588, 273.376, 52704.898 21/12/16,14:37:40,01,09,1, 11.9,1,1, 3.192, 10535.594, 273.404, 52704.875 21/12/16,14:37:40,02,09,1, 11.9,1,1, 3.192, 10535.566, 273.391, 52704.884 21/12/16,14:37:40,03,09,1, 11.9,1,1, 3.192, 10535.580, 273.407, 52704.897 21/12/16,14:37:40,04,09,1, 11.9,1,1, 3.192, 10535.570, 273.398, 52704.862 21/12/16,14:37:40,05,09,1, 11.9,1,1, 3.192, 10535.582, 273.402, 52704.905 21/12/16,14:37:40,06,09,1, 11.9,1,1, 3.192, 10535.583, 273.379, 52704.881 21/12/16,14:37:40,07,09,1, 11.9,1,1, 3.192, 10535.585, 273.367, 52704.933 21/12/16,14:37:40,08,09,1, 11.9,1,1, 3.192, 10535.584, 273.392, 52704.935 21/12/16,14:37:40,09,09,1, 11.9,1,1, 3.192, 10535.567, 273.381, 52704.906 21/12/16,14:37:40,10,09,1, 11.9,1,1, 3.192, 10535.597, 273.396, 52704.921 21/12/16,14:37:40,11,09,1, 11.9,1,1, 3.192, 10535.591, 273.405, 52704.918 21/12/16,14:37:40,12,09,1, 11.9,1,1, 3.192, 10535.559, 273.398, 52704.893 21/12/16,14:37:40,13,09,1, 11.9,1,1, 3.192, 10535.579, 273.406, 52704.891 21/12/16,14:37:40,14,09,1, 11.9,1,1, 3.192, 10535.582, 273.391, 52704.786 21/12/16,14:37:40,15,09,1, 11.9,1,1, 3.192, 10535.562, 273.408, 52704.982 21/12/16,14:37:40,16,09,1, 11.9,1,1, 3.192, 10535.597, 273.415, 52704.945 21/12/16,14:37:40,17,09,1, 11.9,1,1, 3.192, 10535.589, 273.406, 52704.915 21/12/16,14:37:40,18,09,1, 11.9,1,1, 3.192, 10535.573, 273.414, 52704.908 21/12/16,14:37:40,19,09,1, 11.9,1,1, 3.192, 10535.611, 273.402, 52704.950 21/12/16,14:37:41,00,10,1, 11.9,1,1, 3.193, 10535.605, 273.402, 52704.950 21/12/16,14:37:41,01,10,1, 11.9,1,1, 3.193, 10535.588, 273.408, 52704.944 21/12/16,14:37:41,02,10,1, 11.9,1,1, 3.193, 10535.582, 273.416, 52704.903 21/12/16,14:37:41,03,10,1, 11.9,1,1, 3.193, 10535.593, 273.404, 52704.929 21/12/16,14:37:41,04,10,1, 11.9,1,1, 3.193, 10535.595, 273.417, 52704.891 21/12/16,14:37:41,05,10,1, 11.9,1,1, 3.193, 10535.580, 273.437, 52704.926 21/12/16,14:37:41,06,10,1, 11.9,1,1, 3.193, 10535.593, 273.423, 52704.923 21/12/16,14:37:41,07,10,1, 11.9,1,1, 3.193, 10535.594, 273.420, 52704.943 21/12/16,14:37:41,08,10,1, 11.9,1,1, 3.193, 10535.582, 273.410, 52704.936 21/12/16,14:37:41,09,10,1, 11.9,1,1, 3.193, 10535.592, 273.429, 52704.917 21/12/16,14:37:41,10,10,1, 11.9,1,1, 3.193, 10535.592, 273.415, 52704.920 21/12/16,14:37:41,11,10,1, 11.9,1,1, 3.193, 10535.606, 273.405, 52704.895 21/12/16,14:37:41,12,10,1, 11.9,1,1, 3.193, 10535.596, 273.429, 52704.908 21/12/16,14:37:41,13,10,1, 11.9,1,1, 3.193, 10535.603, 273.416, 52704.878 21/12/16,14:37:41,14,10,1, 11.9,1,1, 3.193, 10535.599, 273.421, 52704.895 21/12/16,14:37:41,15,10,1, 11.9,1,1, 3.193, 10535.600, 273.414, 52704.925 21/12/16,14:37:41,16,10,1, 11.9,1,1, 3.193, 10535.592, 273.432, 52704.905 21/12/16,14:37:41,17,10,1, 11.9,1,1, 3.193, 10535.620, 273.419, 52704.904 21/12/16,14:37:41,18,10,1, 11.9,1,1, 3.193, 10535.611, 273.392, 52704.919 21/12/16,14:37:41,19,10,1, 11.9,1,1, 3.193, 10535.602, 273.407, 52704.930 21/12/16,14:37:42,00,10,1, 11.9,1,1, 3.186, 10535.597, 273.407, 52704.930 21/12/16,14:37:42,01,10,1, 11.9,1,1, 3.186, 10535.571, 273.409, 52704.906 21/12/16,14:37:42,02,10,1, 11.9,1,1, 3.186, 10535.606, 273.401, 52704.873 21/12/16,14:37:42,03,10,1, 11.9,1,1, 3.186, 10535.599, 273.402, 52704.921 21/12/16,14:37:42,04,10,1, 11.9,1,1, 3.186, 10535.602, 273.430, 52704.903 21/12/16,14:37:42,05,10,1, 11.9,1,1, 3.186, 10535.604, 273.430, 52704.923 21/12/16,14:37:42,06,10,1, 11.9,1,1, 3.186, 10535.598, 273.437, 52704.905 21/12/16,14:37:42,07,10,1, 11.9,1,1, 3.186, 10535.628, 273.439, 52704.933 21/12/16,14:37:42,08,10,1, 11.9,1,1, 3.186, 10535.593, 273.429, 52704.911 21/12/16,14:37:42,09,10,1, 11.9,1,1, 3.186, 10535.601, 273.420, 52704.906 21/12/16,14:37:42,10,10,1, 11.9,1,1, 3.186, 10535.613, 273.411, 52704.878 21/12/16,14:37:42,11,10,1, 11.9,1,1, 3.186, 10535.591, 273.433, 52704.890 21/12/16,14:37:42,12,10,1, 11.9,1,1, 3.186, 10535.594, 273.423, 52704.906 21/12/16,14:37:42,13,10,1, 11.9,1,1, 3.186, 10535.613, 273.414, 52704.872 21/12/16,14:37:42,14,10,1, 11.9,1,1, 3.186, 10535.594, 273.429, 52704.939 21/12/16,14:37:42,15,10,1, 11.9,1,1, 3.186, 10535.584, 273.422, 52704.921 21/12/16,14:37:42,16,10,1, 11.9,1,1, 3.186, 10535.591, 273.429, 52704.900 21/12/16,14:37:42,17,10,1, 11.9,1,1, 3.186, 10535.588, 273.416, 52704.868 21/12/16,14:37:42,18,10,1, 11.9,1,1, 3.186, 10535.599, 273.429, 52704.880 21/12/16,14:37:42,19,10,1, 11.9,1,1, 3.186, 10535.597, 273.404, 52704.871 21/12/16,14:37:43,00,11,1, 11.9,1,1, 3.191, 10535.597, 273.404, 52704.871 21/12/16,14:37:43,01,11,1, 11.9,1,1, 3.191, 10535.598, 273.429, 52704.885 21/12/16,14:37:43,02,11,1, 11.9,1,1, 3.191, 10535.605, 273.464, 52704.893 21/12/16,14:37:43,03,11,1, 11.9,1,1, 3.191, 10535.588, 273.453, 52704.874 21/12/16,14:37:43,04,11,1, 11.9,1,1, 3.191, 10535.583, 273.436, 52704.874 21/12/16,14:37:43,05,11,1, 11.9,1,1, 3.191, 10535.600, 273.445, 52704.915 21/12/16,14:37:43,06,11,1, 11.9,1,1, 3.191, 10535.604, 273.429, 52704.885 21/12/16,14:37:43,07,11,1, 11.9,1,1, 3.191, 10535.586, 273.419, 52704.896 21/12/16,14:37:43,08,11,1, 11.9,1,1, 3.191, 10535.594, 273.437, 52704.870 21/12/16,14:37:43,09,11,1, 11.9,1,1, 3.191, 10535.613, 273.418, 52704.865 21/12/16,14:37:43,10,11,1, 11.9,1,1, 3.191, 10535.574, 273.437, 52704.901 21/12/16,14:37:43,11,11,1, 11.9,1,1, 3.191, 10535.616, 273.417, 52704.881 21/12/16,14:37:43,12,11,1, 11.9,1,1, 3.191, 10535.603, 273.414, 52704.895 21/12/16,14:37:43,13,11,1, 11.9,1,1, 3.191, 10535.604, 273.421, 52704.906 21/12/16,14:37:43,14,11,1, 11.9,1,1, 3.191, 10535.621, 273.423, 52704.917 21/12/16,14:37:43,15,11,1, 11.9,1,1, 3.191, 10535.622, 273.426, 52704.927 21/12/16,14:37:43,16,11,1, 11.9,1,1, 3.191, 10535.601, 273.422, 52704.882 21/12/16,14:37:43,17,11,1, 11.9,1,1, 3.191, 10535.613, 273.433, 52704.894 21/12/16,14:37:43,18,11,1, 11.9,1,1, 3.191, 10535.582, 273.437, 52704.910 21/12/16,14:37:43,19,11,1, 11.9,1,1, 3.191, 10535.586, 273.431, 52704.892 21/12/16,14:37:44,00,11,1, 11.9,1,1, 3.191, 10535.580, 273.431, 52704.892 21/12/16,14:37:44,01,11,1, 11.9,1,1, 3.191, 10535.602, 273.411, 52704.893 21/12/16,14:37:44,02,11,1, 11.9,1,1, 3.191, 10535.596, 273.430, 52704.916 21/12/16,14:37:44,03,11,1, 11.9,1,1, 3.191, 10535.622, 273.441, 52704.915 21/12/16,14:37:44,04,11,1, 11.9,1,1, 3.191, 10535.589, 273.435, 52704.932 21/12/16,14:37:44,05,11,1, 11.9,1,1, 3.191, 10535.616, 273.423, 52704.915 21/12/16,14:37:44,06,11,1, 11.9,1,1, 3.191, 10535.612, 273.428, 52704.871 21/12/16,14:37:44,07,11,1, 11.9,1,1, 3.191, 10535.607, 273.454, 52704.885 21/12/16,14:37:44,08,11,1, 11.9,1,1, 3.191, 10535.615, 273.408, 52704.889 21/12/16,14:37:44,09,11,1, 11.9,1,1, 3.191, 10535.584, 273.435, 52704.861 21/12/16,14:37:44,10,11,1, 11.9,1,1, 3.191, 10535.612, 273.429, 52704.745 21/12/16,14:37:44,11,11,1, 11.9,1,1, 3.191, 10535.619, 273.423, 52704.934 21/12/16,14:37:44,12,11,1, 11.9,1,1, 3.191, 10535.628, 273.442, 52704.880 21/12/16,14:37:44,13,11,1, 11.9,1,1, 3.191, 10535.619, 273.428, 52704.897 21/12/16,14:37:44,14,11,1, 11.9,1,1, 3.191, 10535.597, 273.439, 52704.895 21/12/16,14:37:44,15,11,1, 11.9,1,1, 3.191, 10535.624, 273.424, 52704.854 21/12/16,14:37:44,16,11,1, 11.9,1,1, 3.191, 10535.599, 273.421, 52704.840 21/12/16,14:37:44,17,11,1, 11.9,1,1, 3.191, 10535.616, 273.426, 52704.868 21/12/16,14:37:44,18,11,1, 11.9,1,1, 3.191, 10535.588, 273.436, 52704.838 21/12/16,14:37:44,19,11,1, 11.9,1,1, 3.191, 10535.602, 273.426, 52704.863 21/12/16,14:37:45,00,10,1, 11.9,1,1, 3.191, 10535.597, 273.426, 52704.863 21/12/16,14:37:45,01,10,1, 11.9,1,1, 3.191, 10535.607, 273.451, 52704.897 21/12/16,14:37:45,02,10,1, 11.9,1,1, 3.191, 10535.611, 273.425, 52704.891 21/12/16,14:37:45,03,10,1, 11.9,1,1, 3.191, 10535.623, 273.415, 52704.845 21/12/16,14:37:45,04,10,1, 11.9,1,1, 3.191, 10535.587, 273.445, 52704.845 21/12/16,14:37:45,05,10,1, 11.9,1,1, 3.191, 10535.618, 273.413, 52704.861 21/12/16,14:37:45,06,10,1, 11.9,1,1, 3.191, 10535.606, 273.413, 52704.875 21/12/16,14:37:45,07,10,1, 11.9,1,1, 3.191, 10535.608, 273.412, 52704.871 21/12/16,14:37:45,08,10,1, 11.9,1,1, 3.191, 10535.600, 273.410, 52704.864 21/12/16,14:37:45,09,10,1, 11.9,1,1, 3.191, 10535.583, 273.421, 52704.830 21/12/16,14:37:45,10,10,1, 11.9,1,1, 3.191, 10535.585, 273.426, 52704.883 21/12/16,14:37:45,11,10,1, 11.9,1,1, 3.191, 10535.607, 273.423, 52704.905 21/12/16,14:37:45,12,10,1, 11.9,1,1, 3.191, 10535.613, 273.419, 52704.850 21/12/16,14:37:45,13,10,1, 11.9,1,1, 3.191, 10535.608, 273.423, 52704.839 21/12/16,14:37:45,14,10,1, 11.9,1,1, 3.191, 10535.613, 273.431, 52704.843 21/12/16,14:37:45,15,10,1, 11.9,1,1, 3.191, 10535.587, 273.404, 52704.863 21/12/16,14:37:45,16,10,1, 11.9,1,1, 3.191, 10535.585, 273.420, 52704.833 21/12/16,14:37:45,17,10,1, 11.9,1,1, 3.191, 10535.611, 273.420, 52704.853 21/12/16,14:37:45,18,10,1, 11.9,1,1, 3.191, 10535.586, 273.415, 52704.828 21/12/16,14:37:45,19,10,1, 11.9,1,1, 3.191, 10535.582, 273.393, 52704.863 21/12/16,14:37:46,00,11,1, 11.9,1,1, 3.188, 10535.580, 273.393, 52704.863 21/12/16,14:37:46,01,11,1, 11.9,1,1, 3.188, 10535.617, 273.420, 52704.710 21/12/16,14:37:46,02,11,1, 11.9,1,1, 3.188, 10535.606, 273.408, 52704.842 21/12/16,14:37:46,03,11,1, 11.9,1,1, 3.188, 10535.611, 273.391, 52704.859 21/12/16,14:37:46,04,11,1, 11.9,1,1, 3.188, 10535.606, 273.386, 52704.874 21/12/16,14:37:46,05,11,1, 11.9,1,1, 3.188, 10535.613, 273.391, 52704.875 21/12/16,14:37:46,06,11,1, 11.9,1,1, 3.188, 10535.618, 273.397, 52704.845 21/12/16,14:37:46,07,11,1, 11.9,1,1, 3.188, 10535.619, 273.394, 52704.852 21/12/16,14:37:46,08,11,1, 11.9,1,1, 3.188, 10535.602, 273.405, 52704.858 21/12/16,14:37:46,09,11,1, 11.9,1,1, 3.188, 10535.601, 273.386, 52704.864 21/12/16,14:37:46,10,11,1, 11.9,1,1, 3.188, 10535.599, 273.397, 52704.870 21/12/16,14:37:46,11,11,1, 11.9,1,1, 3.188, 10535.607, 273.404, 52704.814 21/12/16,14:37:46,12,11,1, 11.9,1,1, 3.188, 10535.586, 273.410, 52704.821 21/12/16,14:37:46,13,11,1, 11.9,1,1, 3.188, 10535.615, 273.410, 52704.899 21/12/16,14:37:46,14,11,1, 11.9,1,1, 3.188, 10535.555, 273.411, 52704.850 21/12/16,14:37:46,15,11,1, 11.9,1,1, 3.188, 10535.599, 273.393, 52704.873 21/12/16,14:37:46,16,11,1, 11.9,1,1, 3.188, 10535.592, 273.400, 52704.826 21/12/16,14:37:46,17,11,1, 11.9,1,1, 3.188, 10535.618, 273.388, 52704.836 21/12/16,14:37:46,18,11,1, 11.9,1,1, 3.188, 10535.567, 273.387, 52704.840 21/12/16,14:37:46,19,11,1, 11.9,1,1, 3.188, 10535.573, 273.393, 52704.788 21/12/16,14:37:47,00,11,1, 11.9,1,1, 3.190, 10535.572, 273.393, 52704.788 21/12/16,14:37:47,01,11,1, 11.9,1,1, 3.190, 10535.588, 273.376, 52704.838 21/12/16,14:37:47,02,11,1, 11.9,1,1, 3.190, 10535.571, 273.375, 52704.805 21/12/16,14:37:47,03,11,1, 11.9,1,1, 3.190, 10535.601, 273.369, 52704.793 21/12/16,14:37:47,04,11,1, 11.9,1,1, 3.190, 10535.589, 273.393, 52704.797 21/12/16,14:37:47,05,11,1, 11.9,1,1, 3.190, 10535.604, 273.386, 52704.825 21/12/16,14:37:47,06,11,1, 11.9,1,1, 3.190, 10535.616, 273.380, 52704.837 21/12/16,14:37:47,07,11,1, 11.9,1,1, 3.190, 10535.600, 273.367, 52704.825 21/12/16,14:37:47,08,11,1, 11.9,1,1, 3.190, 10535.618, 273.362, 52704.838 21/12/16,14:37:47,09,11,1, 11.9,1,1, 3.190, 10535.609, 273.382, 52704.837 21/12/16,14:37:47,10,11,1, 11.9,1,1, 3.190, 10535.594, 273.375, 52704.840 21/12/16,14:37:47,11,11,1, 11.9,1,1, 3.190, 10535.597, 273.375, 52704.839 21/12/16,14:37:47,12,11,1, 11.9,1,1, 3.190, 10535.603, 273.368, 52704.834 21/12/16,14:37:47,13,11,1, 11.9,1,1, 3.190, 10535.587, 273.373, 52704.785 21/12/16,14:37:47,14,11,1, 11.9,1,1, 3.190, 10535.605, 273.367, 52704.847 21/12/16,14:37:47,15,11,1, 11.9,1,1, 3.190, 10535.597, 273.346, 52704.837 21/12/16,14:37:47,16,11,1, 11.9,1,1, 3.190, 10535.572, 273.346, 52704.803 21/12/16,14:37:47,17,11,1, 11.9,1,1, 3.190, 10535.597, 273.361, 52704.796 21/12/16,14:37:47,18,11,1, 11.9,1,1, 3.190, 10535.597, 273.338, 52704.796 21/12/16,14:37:47,19,11,1, 11.9,1,1, 3.190, 10535.570, 273.366, 52704.814 21/12/16,14:37:48,00,10,1, 11.8,1,1, 3.189, 10535.563, 273.366, 52704.814 21/12/16,14:37:48,01,10,1, 11.8,1,1, 3.189, 10535.617, 273.345, 52704.766 21/12/16,14:37:48,02,10,1, 11.8,1,1, 3.189, 10535.584, 273.336, 52704.779 21/12/16,14:37:48,03,10,1, 11.8,1,1, 3.189, 10535.573, 273.358, 52704.912 21/12/16,14:37:48,04,10,1, 11.8,1,1, 3.189, 10535.580, 273.347, 52704.789 21/12/16,14:37:48,05,10,1, 11.8,1,1, 3.189, 10535.570, 273.343, 52704.792 21/12/16,14:37:48,06,10,1, 11.8,1,1, 3.189, 10535.570, 273.354, 52704.821 21/12/16,14:37:48,07,10,1, 11.8,1,1, 3.189, 10535.581, 273.334, 52704.771 21/12/16,14:37:48,08,10,1, 11.8,1,1, 3.189, 10535.584, 273.338, 52704.782 21/12/16,14:37:48,09,10,1, 11.8,1,1, 3.189, 10535.597, 273.355, 52704.784 21/12/16,14:37:48,10,10,1, 11.8,1,1, 3.189, 10535.575, 273.354, 52704.796 21/12/16,14:37:48,11,10,1, 11.8,1,1, 3.189, 10535.566, 273.345, 52704.789 21/12/16,14:37:48,12,10,1, 11.8,1,1, 3.189, 10535.579, 273.359, 52704.784 21/12/16,14:37:48,13,10,1, 11.8,1,1, 3.189, 10535.614, 273.344, 52704.567 21/12/16,14:37:48,14,10,1, 11.8,1,1, 3.189, 10535.558, 273.359, 52704.709 21/12/16,14:37:48,15,10,1, 11.8,1,1, 3.189, 10535.610, 273.347, 52704.798 21/12/16,14:37:48,16,10,1, 11.8,1,1, 3.189, 10535.579, 273.348, 52704.737 21/12/16,14:37:48,17,10,1, 11.8,1,1, 3.189, 10535.571, 273.371, 52705.029 21/12/16,14:37:48,18,10,1, 11.8,1,1, 3.189, 10535.599, 273.329, 52704.782 21/12/16,14:37:48,19,10,1, 11.8,1,1, 3.189, 10535.597, 273.337, 52704.758 21/12/16,14:37:49,00,11,1, 11.8,1,1, 3.189, 10535.597, 273.337, 52704.758 21/12/16,14:37:49,01,11,1, 11.8,1,1, 3.189, 10535.583, 273.342, 52704.739 21/12/16,14:37:49,02,11,1, 11.8,1,1, 3.189, 10535.579, 273.343, 52704.804 21/12/16,14:37:49,03,11,1, 11.8,1,1, 3.189, 10535.597, 273.340, 52704.758 21/12/16,14:37:49,04,11,1, 11.8,1,1, 3.189, 10535.586, 273.333, 52704.774 21/12/16,14:37:49,05,11,1, 11.8,1,1, 3.189, 10535.604, 273.329, 52704.737 21/12/16,14:37:49,06,11,1, 11.8,1,1, 3.189, 10535.579, 273.345, 52704.774 21/12/16,14:37:49,07,11,1, 11.8,1,1, 3.189, 10535.609, 273.349, 52704.756 21/12/16,14:37:49,08,11,1, 11.8,1,1, 3.189, 10535.580, 273.332, 52704.808 21/12/16,14:37:49,09,11,1, 11.8,1,1, 3.189, 10535.591, 273.328, 52704.751 21/12/16,14:37:49,10,11,1, 11.8,1,1, 3.189, 10535.583, 273.328, 52704.738 21/12/16,14:37:49,11,11,1, 11.8,1,1, 3.189, 10535.594, 273.353, 52704.771 21/12/16,14:37:49,12,11,1, 11.8,1,1, 3.189, 10535.606, 273.338, 52704.758 21/12/16,14:37:49,13,11,1, 11.8,1,1, 3.189, 10535.591, 273.331, 52704.761 21/12/16,14:37:49,14,11,1, 11.8,1,1, 3.189, 10535.592, 273.328, 52704.739 21/12/16,14:37:49,15,11,1, 11.8,1,1, 3.189, 10535.603, 273.346, 52704.782 21/12/16,14:37:49,16,11,1, 11.8,1,1, 3.189, 10535.604, 273.334, 52704.781 21/12/16,14:37:49,17,11,1, 11.8,1,1, 3.189, 10535.602, 273.328, 52704.788 21/12/16,14:37:49,18,11,1, 11.8,1,1, 3.189, 10535.596, 273.321, 52704.768 21/12/16,14:37:49,19,11,1, 11.8,1,1, 3.189, 10535.583, 273.309, 52704.746 21/12/16,14:37:50,00,11,1, 11.9,1,1, 3.189, 10535.580, 273.309, 52704.746 21/12/16,14:37:50,01,11,1, 11.9,1,1, 3.189, 10535.600, 273.332, 52704.729 21/12/16,14:37:50,02,11,1, 11.9,1,1, 3.189, 10535.573, 273.314, 52704.724 21/12/16,14:37:50,03,11,1, 11.9,1,1, 3.189, 10535.603, 273.321, 52704.752 21/12/16,14:37:50,04,11,1, 11.9,1,1, 3.189, 10535.582, 273.327, 52704.732 21/12/16,14:37:50,05,11,1, 11.9,1,1, 3.189, 10535.591, 273.331, 52704.734 21/12/16,14:37:50,06,11,1, 11.9,1,1, 3.189, 10535.579, 273.336, 52704.745 21/12/16,14:37:50,07,11,1, 11.9,1,1, 3.189, 10535.603, 273.321, 52704.748 21/12/16,14:37:50,08,11,1, 11.9,1,1, 3.189, 10535.588, 273.324, 52704.726 21/12/16,14:37:50,09,11,1, 11.9,1,1, 3.189, 10535.597, 273.308, 52704.705 21/12/16,14:37:50,10,11,1, 11.9,1,1, 3.189, 10535.603, 273.332, 52704.748 21/12/16,14:37:50,11,11,1, 11.9,1,1, 3.189, 10535.592, 273.295, 52704.764 21/12/16,14:37:50,12,11,1, 11.9,1,1, 3.189, 10535.587, 273.311, 52704.752 21/12/16,14:37:50,13,11,1, 11.9,1,1, 3.189, 10535.608, 273.308, 52704.726 21/12/16,14:37:50,14,11,1, 11.9,1,1, 3.189, 10535.598, 273.312, 52704.723 21/12/16,14:37:50,15,11,1, 11.9,1,1, 3.189, 10535.577, 273.303, 52704.740 21/12/16,14:37:50,16,11,1, 11.9,1,1, 3.189, 10535.600, 273.336, 52704.733 21/12/16,14:37:50,17,11,1, 11.9,1,1, 3.189, 10535.593, 273.319, 52704.708 21/12/16,14:37:50,18,11,1, 11.9,1,1, 3.189, 10535.603, 273.314, 52704.723 21/12/16,14:37:50,19,11,1, 11.9,1,1, 3.189, 10535.603, 273.322, 52704.719 21/12/16,14:37:51,00,11,1, 11.9,1,1, 3.189, 10535.597, 273.322, 52704.719 21/12/16,14:37:51,01,11,1, 11.9,1,1, 3.189, 10535.618, 273.343, 52704.737 21/12/16,14:37:51,02,11,1, 11.9,1,1, 3.189, 10535.594, 273.337, 52704.716 21/12/16,14:37:51,03,11,1, 11.9,1,1, 3.189, 10535.629, 273.320, 52704.719 21/12/16,14:37:51,04,11,1, 11.9,1,1, 3.189, 10535.595, 273.339, 52704.717 21/12/16,14:37:51,05,11,1, 11.9,1,1, 3.189, 10535.589, 273.343, 52704.705 21/12/16,14:37:51,06,11,1, 11.9,1,1, 3.189, 10535.610, 273.340, 52704.707 21/12/16,14:37:51,07,11,1, 11.9,1,1, 3.189, 10535.582, 273.312, 52704.711 21/12/16,14:37:51,08,11,1, 11.9,1,1, 3.189, 10535.611, 273.319, 52704.687 21/12/16,14:37:51,09,11,1, 11.9,1,1, 3.189, 10535.600, 273.317, 52704.699 21/12/16,14:37:51,10,11,1, 11.9,1,1, 3.189, 10535.580, 273.323, 52704.665 21/12/16,14:37:51,11,11,1, 11.9,1,1, 3.189, 10535.570, 273.308, 52704.666 21/12/16,14:37:51,12,11,1, 11.9,1,1, 3.189, 10535.591, 273.321, 52704.674 21/12/16,14:37:51,13,11,1, 11.9,1,1, 3.189, 10535.570, 273.309, 52704.694 21/12/16,14:37:51,14,11,1, 11.9,1,1, 3.189, 10535.586, 273.296, 52704.695 21/12/16,14:37:51,15,11,1, 11.9,1,1, 3.189, 10535.570, 273.301, 52704.674 21/12/16,14:37:51,16,11,1, 11.9,1,1, 3.189, 10535.585, 273.311, 52704.671 21/12/16,14:37:51,17,11,1, 11.9,1,1, 3.189, 10535.583, 273.312, 52704.709 21/12/16,14:37:51,18,11,1, 11.9,1,1, 3.189, 10535.594, 273.293, 52704.674 21/12/16,14:37:51,19,11,1, 11.9,1,1, 3.189, 10535.601, 273.277, 52704.680 21/12/16,14:37:52,00,10,1, 11.9,1,1, 3.190, 10535.597, 273.277, 52704.680 21/12/16,14:37:52,01,10,1, 11.9,1,1, 3.190, 10535.602, 273.267, 52704.649 21/12/16,14:37:52,02,10,1, 11.9,1,1, 3.190, 10535.584, 273.281, 52704.680 21/12/16,14:37:52,03,10,1, 11.9,1,1, 3.190, 10535.597, 273.274, 52704.677 21/12/16,14:37:52,04,10,1, 11.9,1,1, 3.190, 10535.597, 273.262, 52704.678 21/12/16,14:37:52,05,10,1, 11.9,1,1, 3.190, 10535.589, 273.276, 52704.650 21/12/16,14:37:52,06,10,1, 11.9,1,1, 3.190, 10535.599, 273.253, 52704.635 21/12/16,14:37:52,07,10,1, 11.9,1,1, 3.190, 10535.588, 273.275, 52704.653 21/12/16,14:37:52,08,10,1, 11.9,1,1, 3.190, 10535.573, 273.278, 52704.671 21/12/16,14:37:52,09,10,1, 11.9,1,1, 3.190, 10535.579, 273.272, 52704.702 21/12/16,14:37:52,10,10,1, 11.9,1,1, 3.190, 10535.566, 273.271, 52704.670 21/12/16,14:37:52,11,10,1, 11.9,1,1, 3.190, 10535.607, 273.269, 52704.681 21/12/16,14:37:52,12,10,1, 11.9,1,1, 3.190, 10535.597, 273.274, 52704.672 21/12/16,14:37:52,13,10,1, 11.9,1,1, 3.190, 10535.595, 273.250, 52704.654 21/12/16,14:37:52,14,10,1, 11.9,1,1, 3.190, 10535.594, 273.268, 52704.650 21/12/16,14:37:52,15,10,1, 11.9,1,1, 3.190, 10535.586, 273.286, 52704.653 21/12/16,14:37:52,16,10,1, 11.9,1,1, 3.190, 10535.579, 273.250, 52704.638 21/12/16,14:37:52,17,10,1, 11.9,1,1, 3.190, 10535.569, 273.272, 52704.665 21/12/16,14:37:52,18,10,1, 11.9,1,1, 3.190, 10535.598, 273.260, 52704.678 21/12/16,14:37:52,19,10,1, 11.9,1,1, 3.190, 10535.586, 273.249, 52704.638 21/12/16,14:37:53,00,10,1, 11.9,1,1, 3.188, 10535.580, 273.249, 52704.638 21/12/16,14:37:53,01,10,1, 11.9,1,1, 3.188, 10535.621, 273.267, 52704.648 21/12/16,14:37:53,02,10,1, 11.9,1,1, 3.188, 10535.624, 273.252, 52704.673 21/12/16,14:37:53,03,10,1, 11.9,1,1, 3.188, 10535.603, 273.275, 52704.683 21/12/16,14:37:53,04,10,1, 11.9,1,1, 3.188, 10535.577, 273.267, 52704.675 21/12/16,14:37:53,05,10,1, 11.9,1,1, 3.188, 10535.585, 273.258, 52704.626 21/12/16,14:37:53,06,10,1, 11.9,1,1, 3.188, 10535.604, 273.272, 52704.687 21/12/16,14:37:53,07,10,1, 11.9,1,1, 3.188, 10535.606, 273.248, 52704.650 21/12/16,14:37:53,08,10,1, 11.9,1,1, 3.188, 10535.592, 273.233, 52704.697 21/12/16,14:37:53,09,10,1, 11.9,1,1, 3.188, 10535.587, 273.248, 52704.674 21/12/16,14:37:53,10,10,1, 11.9,1,1, 3.188, 10535.575, 273.243, 52704.635 21/12/16,14:37:53,11,10,1, 11.9,1,1, 3.188, 10535.601, 273.235, 52704.633 21/12/16,14:37:53,12,10,1, 11.9,1,1, 3.188, 10535.588, 273.246, 52704.630 21/12/16,14:37:53,13,10,1, 11.9,1,1, 3.188, 10535.577, 273.246, 52704.628 21/12/16,14:37:53,14,10,1, 11.9,1,1, 3.188, 10535.567, 273.269, 52704.657 21/12/16,14:37:53,15,10,1, 11.9,1,1, 3.188, 10535.597, 273.275, 52704.679 21/12/16,14:37:53,16,10,1, 11.9,1,1, 3.188, 10535.599, 273.257, 52704.671 21/12/16,14:37:53,17,10,1, 11.9,1,1, 3.188, 10535.599, 273.246, 52704.619 21/12/16,14:37:53,18,10,1, 11.9,1,1, 3.188, 10535.600, 273.235, 52704.667 21/12/16,14:37:53,19,10,1, 11.9,1,1, 3.188, 10535.579, 273.253, 52704.645 21/12/16,14:37:54,00,10,1, 11.8,1,1, 3.188, 10535.572, 273.253, 52704.645 21/12/16,14:37:54,01,10,1, 11.8,1,1, 3.188, 10535.591, 273.252, 52704.632 21/12/16,14:37:54,02,10,1, 11.8,1,1, 3.188, 10535.583, 273.234, 52704.624 21/12/16,14:37:54,03,10,1, 11.8,1,1, 3.188, 10535.588, 273.241, 52704.636 21/12/16,14:37:54,04,10,1, 11.8,1,1, 3.188, 10535.593, 273.234, 52704.613 21/12/16,14:37:54,05,10,1, 11.8,1,1, 3.188, 10535.581, 273.245, 52704.637 21/12/16,14:37:54,06,10,1, 11.8,1,1, 3.188, 10535.623, 273.229, 52704.632 21/12/16,14:37:54,07,10,1, 11.8,1,1, 3.188, 10535.607, 273.268, 52704.662 21/12/16,14:37:54,08,10,1, 11.8,1,1, 3.188, 10535.588, 273.222, 52704.631 21/12/16,14:37:54,09,10,1, 11.8,1,1, 3.188, 10535.588, 273.256, 52704.608 21/12/16,14:37:54,10,10,1, 11.8,1,1, 3.188, 10535.591, 273.247, 52704.622 21/12/16,14:37:54,11,10,1, 11.8,1,1, 3.188, 10535.576, 273.228, 52704.599 21/12/16,14:37:54,12,10,1, 11.8,1,1, 3.188, 10535.584, 273.233, 52704.616 21/12/16,14:37:54,13,10,1, 11.8,1,1, 3.188, 10535.603, 273.231, 52704.620 21/12/16,14:37:54,14,10,1, 11.8,1,1, 3.188, 10535.587, 273.248, 52704.718 21/12/16,14:37:54,15,10,1, 11.8,1,1, 3.188, 10535.592, 273.201, 52704.505 21/12/16,14:37:54,16,10,1, 11.8,1,1, 3.188, 10535.583, 273.238, 52704.599 21/12/16,14:37:54,17,10,1, 11.8,1,1, 3.188, 10535.592, 273.209, 52704.553 21/12/16,14:37:54,18,10,1, 11.8,1,1, 3.188, 10535.579, 273.248, 52704.567 21/12/16,14:37:54,19,10,1, 11.8,1,1, 3.188, 10535.585, 273.220, 52704.558 21/12/16,14:37:55,00,11,1, 11.9,1,1, 3.190, 10535.580, 273.220, 52704.558 21/12/16,14:37:55,01,11,1, 11.9,1,1, 3.190, 10535.591, 273.215, 52704.605 21/12/16,14:37:55,02,11,1, 11.9,1,1, 3.190, 10535.560, 273.236, 52704.588 21/12/16,14:37:55,03,11,1, 11.9,1,1, 3.190, 10535.602, 273.213, 52704.584 21/12/16,14:37:55,04,11,1, 11.9,1,1, 3.190, 10535.574, 273.246, 52704.579 21/12/16,14:37:55,05,11,1, 11.9,1,1, 3.190, 10535.575, 273.226, 52704.581 21/12/16,14:37:55,06,11,1, 11.9,1,1, 3.190, 10535.593, 273.212, 52704.578 21/12/16,14:37:55,07,11,1, 11.9,1,1, 3.190, 10535.573, 273.243, 52704.601 21/12/16,14:37:55,08,11,1, 11.9,1,1, 3.190, 10535.584, 273.249, 52704.627 21/12/16,14:37:55,09,11,1, 11.9,1,1, 3.190, 10535.595, 273.221, 52704.641 21/12/16,14:37:55,10,11,1, 11.9,1,1, 3.190, 10535.602, 273.233, 52704.619 21/12/16,14:37:55,11,11,1, 11.9,1,1, 3.190, 10535.617, 273.243, 52704.622 21/12/16,14:37:55,12,11,1, 11.9,1,1, 3.190, 10535.570, 273.220, 52704.576 21/12/16,14:37:55,13,11,1, 11.9,1,1, 3.190, 10535.583, 273.233, 52704.625 21/12/16,14:37:55,14,11,1, 11.9,1,1, 3.190, 10535.574, 273.230, 52704.624 21/12/16,14:37:55,15,11,1, 11.9,1,1, 3.190, 10535.575, 273.223, 52704.603 21/12/16,14:37:55,16,11,1, 11.9,1,1, 3.190, 10535.580, 273.198, 52704.603 21/12/16,14:37:55,17,11,1, 11.9,1,1, 3.190, 10535.557, 273.192, 52704.592 21/12/16,14:37:55,18,11,1, 11.9,1,1, 3.190, 10535.577, 273.205, 52704.581 21/12/16,14:37:55,19,11,1, 11.9,1,1, 3.190, 10535.567, 273.208, 52704.589 21/12/16,14:37:56,00,10,1, 11.9,1,1, 3.189, 10535.563, 273.208, 52704.589 21/12/16,14:37:56,01,10,1, 11.9,1,1, 3.189, 10535.584, 273.202, 52704.569 21/12/16,14:37:56,02,10,1, 11.9,1,1, 3.189, 10535.585, 273.212, 52704.590 21/12/16,14:37:56,03,10,1, 11.9,1,1, 3.189, 10535.574, 273.204, 52704.591 21/12/16,14:37:56,04,10,1, 11.9,1,1, 3.189, 10535.567, 273.205, 52704.598 21/12/16,14:37:56,05,10,1, 11.9,1,1, 3.189, 10535.579, 273.174, 52704.618 21/12/16,14:37:56,06,10,1, 11.9,1,1, 3.189, 10535.597, 273.189, 52704.599 21/12/16,14:37:56,07,10,1, 11.9,1,1, 3.189, 10535.567, 273.203, 52704.608 21/12/16,14:37:56,08,10,1, 11.9,1,1, 3.189, 10535.573, 273.184, 52704.582 21/12/16,14:37:56,09,10,1, 11.9,1,1, 3.189, 10535.564, 273.193, 52704.584 21/12/16,14:37:56,10,10,1, 11.9,1,1, 3.189, 10535.545, 273.199, 52704.631 21/12/16,14:37:56,11,10,1, 11.9,1,1, 3.189, 10535.559, 273.213, 52704.599 21/12/16,14:37:56,12,10,1, 11.9,1,1, 3.189, 10535.554, 273.222, 52704.384 21/12/16,14:37:56,13,10,1, 11.9,1,1, 3.189, 10535.568, 273.200, 52704.483 21/12/16,14:37:56,14,10,1, 11.9,1,1, 3.189, 10535.594, 273.192, 52704.558 21/12/16,14:37:56,15,10,1, 11.9,1,1, 3.189, 10535.579, 273.221, 52704.572 21/12/16,14:37:56,16,10,1, 11.9,1,1, 3.189, 10535.582, 273.199, 52704.565 21/12/16,14:37:56,17,10,1, 11.9,1,1, 3.189, 10535.580, 273.192, 52704.556 21/12/16,14:37:56,18,10,1, 11.9,1,1, 3.189, 10535.586, 273.207, 52704.591 21/12/16,14:37:56,19,10,1, 11.9,1,1, 3.189, 10535.578, 273.179, 52704.594 21/12/16,14:37:57,00,11,1, 11.9,1,1, 3.187, 10535.572, 273.179, 52704.594 21/12/16,14:37:57,01,11,1, 11.9,1,1, 3.187, 10535.586, 273.166, 52704.596 21/12/16,14:37:57,02,11,1, 11.9,1,1, 3.187, 10535.610, 273.188, 52704.657 21/12/16,14:37:57,03,11,1, 11.9,1,1, 3.187, 10535.595, 273.168, 52704.622 21/12/16,14:37:57,04,11,1, 11.9,1,1, 3.187, 10535.594, 273.218, 52704.663 21/12/16,14:37:57,05,11,1, 11.9,1,1, 3.187, 10535.590, 273.208, 52704.686 21/12/16,14:37:57,06,11,1, 11.9,1,1, 3.187, 10535.614, 273.227, 52704.679 21/12/16,14:37:57,07,11,1, 11.9,1,1, 3.187, 10535.579, 273.202, 52704.636 21/12/16,14:37:57,08,11,1, 11.9,1,1, 3.187, 10535.586, 273.227, 52704.644 21/12/16,14:37:57,09,11,1, 11.9,1,1, 3.187, 10535.575, 273.207, 52704.623 21/12/16,14:37:57,10,11,1, 11.9,1,1, 3.187, 10535.555, 273.199, 52704.605 21/12/16,14:37:57,11,11,1, 11.9,1,1, 3.187, 10535.603, 273.209, 52704.663 21/12/16,14:37:57,12,11,1, 11.9,1,1, 3.187, 10535.605, 273.215, 52704.611 21/12/16,14:37:57,13,11,1, 11.9,1,1, 3.187, 10535.589, 273.211, 52704.658 21/12/16,14:37:57,14,11,1, 11.9,1,1, 3.187, 10535.605, 273.210, 52704.687 21/12/16,14:37:57,15,11,1, 11.9,1,1, 3.187, 10535.589, 273.206, 52704.647 21/12/16,14:37:57,16,11,1, 11.9,1,1, 3.187, 10535.581, 273.208, 52704.623 21/12/16,14:37:57,17,11,1, 11.9,1,1, 3.187, 10535.577, 273.208, 52704.640 21/12/16,14:37:57,18,11,1, 11.9,1,1, 3.187, 10535.610, 273.206, 52704.646 21/12/16,14:37:57,19,11,1, 11.9,1,1, 3.187, 10535.575, 273.199, 52704.665 21/12/16,14:37:58,00,11,1, 11.9,1,1, 3.190, 10535.572, 273.199, 52704.665 21/12/16,14:37:58,01,11,1, 11.9,1,1, 3.190, 10535.581, 273.191, 52704.620 21/12/16,14:37:58,02,11,1, 11.9,1,1, 3.190, 10535.575, 273.192, 52704.634 21/12/16,14:37:58,03,11,1, 11.9,1,1, 3.190, 10535.596, 273.199, 52704.621 21/12/16,14:37:58,04,11,1, 11.9,1,1, 3.190, 10535.603, 273.204, 52704.640 21/12/16,14:37:58,05,11,1, 11.9,1,1, 3.190, 10535.581, 273.220, 52704.611 21/12/16,14:37:58,06,11,1, 11.9,1,1, 3.190, 10535.595, 273.218, 52704.611 21/12/16,14:37:58,07,11,1, 11.9,1,1, 3.190, 10535.609, 273.204, 52704.585 21/12/16,14:37:58,08,11,1, 11.9,1,1, 3.190, 10535.595, 273.207, 52704.644 21/12/16,14:37:58,09,11,1, 11.9,1,1, 3.190, 10535.596, 273.246, 52704.656 21/12/16,14:37:58,10,11,1, 11.9,1,1, 3.190, 10535.574, 273.208, 52704.596 21/12/16,14:37:58,11,11,1, 11.9,1,1, 3.190, 10535.576, 273.222, 52704.602 21/12/16,14:37:58,12,11,1, 11.9,1,1, 3.190, 10535.593, 273.195, 52704.619 21/12/16,14:37:58,13,11,1, 11.9,1,1, 3.190, 10535.605, 273.200, 52704.622 21/12/16,14:37:58,14,11,1, 11.9,1,1, 3.190, 10535.590, 273.213, 52704.663 21/12/16,14:37:58,15,11,1, 11.9,1,1, 3.190, 10535.608, 273.213, 52704.656 21/12/16,14:37:58,16,11,1, 11.9,1,1, 3.190, 10535.607, 273.227, 52704.622 21/12/16,14:37:58,17,11,1, 11.9,1,1, 3.190, 10535.602, 273.222, 52704.611 21/12/16,14:37:58,18,11,1, 11.9,1,1, 3.190, 10535.615, 273.226, 52704.629 21/12/16,14:37:58,19,11,1, 11.9,1,1, 3.190, 10535.607, 273.213, 52704.648 21/12/16,14:37:59,00,11,1, 12.0,1,1, 3.190, 10535.605, 273.213, 52704.648 21/12/16,14:37:59,01,11,1, 12.0,1,1, 3.190, 10535.624, 273.208, 52704.617 21/12/16,14:37:59,02,11,1, 12.0,1,1, 3.190, 10535.605, 273.224, 52704.621 21/12/16,14:37:59,03,11,1, 12.0,1,1, 3.190, 10535.591, 273.230, 52704.635 21/12/16,14:37:59,04,11,1, 12.0,1,1, 3.190, 10535.591, 273.216, 52704.619 21/12/16,14:37:59,05,11,1, 12.0,1,1, 3.190, 10535.601, 273.226, 52704.627 21/12/16,14:37:59,06,11,1, 12.0,1,1, 3.190, 10535.579, 273.236, 52704.586 21/12/16,14:37:59,07,11,1, 12.0,1,1, 3.190, 10535.596, 273.235, 52704.609 21/12/16,14:37:59,08,11,1, 12.0,1,1, 3.190, 10535.586, 273.230, 52704.647 21/12/16,14:37:59,09,11,1, 12.0,1,1, 3.190, 10535.600, 273.241, 52704.594 21/12/16,14:37:59,10,11,1, 12.0,1,1, 3.190, 10535.575, 273.232, 52704.627 21/12/16,14:37:59,11,11,1, 12.0,1,1, 3.190, 10535.591, 273.236, 52704.610 21/12/16,14:37:59,12,11,1, 12.0,1,1, 3.190, 10535.609, 273.233, 52704.644 21/12/16,14:37:59,13,11,1, 12.0,1,1, 3.190, 10535.585, 273.231, 52704.600 21/12/16,14:37:59,14,11,1, 12.0,1,1, 3.190, 10535.614, 273.240, 52704.651 21/12/16,14:37:59,15,11,1, 12.0,1,1, 3.190, 10535.581, 273.217, 52704.606 21/12/16,14:37:59,16,11,1, 12.0,1,1, 3.190, 10535.606, 273.241, 52704.639 21/12/16,14:37:59,17,11,1, 12.0,1,1, 3.190, 10535.581, 273.244, 52704.596 21/12/16,14:37:59,18,11,1, 12.0,1,1, 3.190, 10535.596, 273.244, 52704.616 21/12/16,14:37:59,19,11,1, 12.0,1,1, 3.190, 10535.592, 273.232, 52704.581 21/12/16,14:38:00,00,11,1, 11.9,1,1, 3.190, 10535.588, 273.232, 52704.581 21/12/16,14:38:00,01,11,1, 11.9,1,1, 3.190, 10535.614, 273.245, 52704.620 21/12/16,14:38:00,02,11,1, 11.9,1,1, 3.190, 10535.600, 273.229, 52704.566 21/12/16,14:38:00,03,11,1, 11.9,1,1, 3.190, 10535.599, 273.223, 52704.518 21/12/16,14:38:00,04,11,1, 11.9,1,1, 3.190, 10535.591, 273.233, 52704.538 21/12/16,14:38:00,05,11,1, 11.9,1,1, 3.190, 10535.574, 273.233, 52704.525 21/12/16,14:38:00,06,11,1, 11.9,1,1, 3.190, 10535.588, 273.209, 52704.513 21/12/16,14:38:00,07,11,1, 11.9,1,1, 3.190, 10535.601, 273.206, 52704.528 21/12/16,14:38:00,08,11,1, 11.9,1,1, 3.190, 10535.576, 273.222, 52704.540 21/12/16,14:38:00,09,11,1, 11.9,1,1, 3.190, 10535.597, 273.231, 52704.492 21/12/16,14:38:00,10,11,1, 11.9,1,1, 3.190, 10535.601, 273.226, 52704.508 21/12/16,14:38:00,11,11,1, 11.9,1,1, 3.190, 10535.590, 273.205, 52704.505 21/12/16,14:38:00,12,11,1, 11.9,1,1, 3.190, 10535.607, 273.228, 52704.498 21/12/16,14:38:00,13,11,1, 11.9,1,1, 3.190, 10535.609, 273.253, 52704.498 21/12/16,14:38:00,14,11,1, 11.9,1,1, 3.190, 10535.596, 273.219, 52704.530 21/12/16,14:38:00,15,11,1, 11.9,1,1, 3.190, 10535.575, 273.243, 52704.502 21/12/16,14:38:00,16,11,1, 11.9,1,1, 3.190, 10535.608, 273.236, 52704.539 21/12/16,14:38:00,17,11,1, 11.9,1,1, 3.190, 10535.594, 273.225, 52704.510 21/12/16,14:38:00,18,11,1, 11.9,1,1, 3.190, 10535.588, 273.236, 52704.537 21/12/16,14:38:00,19,11,1, 11.9,1,1, 3.190, 10535.592, 273.243, 52704.416 21/12/16,14:38:01,00,11,1, 11.9,1,1, 3.192, 10535.588, 273.243, 52704.416 21/12/16,14:38:01,01,11,1, 11.9,1,1, 3.192, 10535.605, 273.256, 52704.507 21/12/16,14:38:01,02,11,1, 11.9,1,1, 3.192, 10535.596, 273.271, 52704.481 21/12/16,14:38:01,03,11,1, 11.9,1,1, 3.192, 10535.543, 273.249, 52704.594 21/12/16,14:38:01,04,11,1, 11.9,1,1, 3.192, 10535.597, 273.238, 52704.490 21/12/16,14:38:01,05,11,1, 11.9,1,1, 3.192, 10535.610, 273.238, 52704.526 21/12/16,14:38:01,06,11,1, 11.9,1,1, 3.192, 10535.603, 273.255, 52704.516 21/12/16,14:38:01,07,11,1, 11.9,1,1, 3.192, 10535.609, 273.267, 52704.503 21/12/16,14:38:01,08,11,1, 11.9,1,1, 3.192, 10535.591, 273.264, 52704.478 21/12/16,14:38:01,09,11,1, 11.9,1,1, 3.192, 10535.603, 273.265, 52704.495 21/12/16,14:38:01,10,11,1, 11.9,1,1, 3.192, 10535.608, 273.286, 52704.477 21/12/16,14:38:01,11,11,1, 11.9,1,1, 3.192, 10535.625, 273.241, 52704.466 21/12/16,14:38:01,12,11,1, 11.9,1,1, 3.192, 10535.597, 273.244, 52704.490 21/12/16,14:38:01,13,11,1, 11.9,1,1, 3.192, 10535.608, 273.265, 52704.516 21/12/16,14:38:01,14,11,1, 11.9,1,1, 3.192, 10535.605, 273.240, 52704.513 21/12/16,14:38:01,15,11,1, 11.9,1,1, 3.192, 10535.606, 273.268, 52704.468 21/12/16,14:38:01,16,11,1, 11.9,1,1, 3.192, 10535.608, 273.252, 52704.523 21/12/16,14:38:01,17,11,1, 11.9,1,1, 3.192, 10535.622, 273.261, 52704.611 21/12/16,14:38:01,18,11,1, 11.9,1,1, 3.192, 10535.576, 273.255, 52704.497 21/12/16,14:38:01,19,11,1, 11.9,1,1, 3.192, 10535.605, 273.250, 52704.519 21/12/16,14:38:02,00,11,1, 11.9,1,1, 3.190, 10535.597, 273.250, 52704.519 21/12/16,14:38:02,01,11,1, 11.9,1,1, 3.190, 10535.606, 273.251, 52704.446 21/12/16,14:38:02,02,11,1, 11.9,1,1, 3.190, 10535.603, 273.262, 52704.454 21/12/16,14:38:02,03,11,1, 11.9,1,1, 3.190, 10535.588, 273.276, 52704.477 21/12/16,14:38:02,04,11,1, 11.9,1,1, 3.190, 10535.612, 273.275, 52704.467 21/12/16,14:38:02,05,11,1, 11.9,1,1, 3.190, 10535.609, 273.267, 52704.486 21/12/16,14:38:02,06,11,1, 11.9,1,1, 3.190, 10535.609, 273.264, 52704.504 21/12/16,14:38:02,07,11,1, 11.9,1,1, 3.190, 10535.595, 273.247, 52704.472 21/12/16,14:38:02,08,11,1, 11.9,1,1, 3.190, 10535.586, 273.268, 52704.464 21/12/16,14:38:02,09,11,1, 11.9,1,1, 3.190, 10535.641, 273.261, 52704.478 21/12/16,14:38:02,10,11,1, 11.9,1,1, 3.190, 10535.595, 273.290, 52704.470 21/12/16,14:38:02,11,11,1, 11.9,1,1, 3.190, 10535.626, 273.287, 52704.462 21/12/16,14:38:02,12,11,1, 11.9,1,1, 3.190, 10535.623, 273.250, 52704.493 21/12/16,14:38:02,13,11,1, 11.9,1,1, 3.190, 10535.607, 273.243, 52704.425 21/12/16,14:38:02,14,11,1, 11.9,1,1, 3.190, 10535.616, 273.266, 52704.466 21/12/16,14:38:02,15,11,1, 11.9,1,1, 3.190, 10535.617, 273.253, 52704.491 21/12/16,14:38:02,16,11,1, 11.9,1,1, 3.190, 10535.616, 273.238, 52704.464 21/12/16,14:38:02,17,11,1, 11.9,1,1, 3.190, 10535.613, 273.266, 52704.463 21/12/16,14:38:02,18,11,1, 11.9,1,1, 3.190, 10535.619, 273.246, 52704.472 21/12/16,14:38:02,19,11,1, 11.9,1,1, 3.190, 10535.633, 273.254, 52704.421 21/12/16,14:38:03,00,11,1, 11.9,1,1, 3.190, 10535.630, 273.254, 52704.421 21/12/16,14:38:03,01,11,1, 11.9,1,1, 3.190, 10535.638, 273.283, 52704.447 21/12/16,14:38:03,02,11,1, 11.9,1,1, 3.190, 10535.638, 273.259, 52704.404 21/12/16,14:38:03,03,11,1, 11.9,1,1, 3.190, 10535.620, 273.255, 52704.404 21/12/16,14:38:03,04,11,1, 11.9,1,1, 3.190, 10535.592, 273.273, 52704.475 21/12/16,14:38:03,05,11,1, 11.9,1,1, 3.190, 10535.594, 273.249, 52704.472 21/12/16,14:38:03,06,11,1, 11.9,1,1, 3.190, 10535.579, 273.236, 52704.451 21/12/16,14:38:03,07,11,1, 11.9,1,1, 3.190, 10535.631, 273.267, 52704.461 21/12/16,14:38:03,08,11,1, 11.9,1,1, 3.190, 10535.642, 273.259, 52704.485 21/12/16,14:38:03,09,11,1, 11.9,1,1, 3.190, 10535.633, 273.293, 52704.456 21/12/16,14:38:03,10,11,1, 11.9,1,1, 3.190, 10535.620, 273.274, 52704.448 21/12/16,14:38:03,11,11,1, 11.9,1,1, 3.190, 10535.625, 273.269, 52704.484 21/12/16,14:38:03,12,11,1, 11.9,1,1, 3.190, 10535.644, 273.252, 52704.462 21/12/16,14:38:03,13,11,1, 11.9,1,1, 3.190, 10535.658, 273.278, 52704.478 21/12/16,14:38:03,14,11,1, 11.9,1,1, 3.190, 10535.652, 273.309, 52704.491 21/12/16,14:38:03,15,11,1, 11.9,1,1, 3.190, 10535.626, 273.313, 52704.425 21/12/16,14:38:03,16,11,1, 11.9,1,1, 3.190, 10535.621, 273.274, 52704.464 21/12/16,14:38:03,17,11,1, 11.9,1,1, 3.190, 10535.632, 273.293, 52704.483 21/12/16,14:38:03,18,11,1, 11.9,1,1, 3.190, 10535.650, 273.302, 52704.454 21/12/16,14:38:03,19,11,1, 11.9,1,1, 3.190, 10535.612, 273.265, 52704.412 21/12/16,14:38:04,00,11,1, 11.9,1,1, 3.191, 10535.605, 273.265, 52704.412 21/12/16,14:38:04,01,11,1, 11.9,1,1, 3.191, 10535.636, 273.306, 52704.472 21/12/16,14:38:04,02,11,1, 11.9,1,1, 3.191, 10535.620, 273.300, 52704.455 21/12/16,14:38:04,03,11,1, 11.9,1,1, 3.191, 10535.648, 273.317, 52704.473 21/12/16,14:38:04,04,11,1, 11.9,1,1, 3.191, 10535.653, 273.291, 52704.440 21/12/16,14:38:04,05,11,1, 11.9,1,1, 3.191, 10535.676, 273.287, 52704.420 21/12/16,14:38:04,06,11,1, 11.9,1,1, 3.191, 10535.650, 273.296, 52704.451 21/12/16,14:38:04,07,11,1, 11.9,1,1, 3.191, 10535.654, 273.280, 52704.470 21/12/16,14:38:04,08,11,1, 11.9,1,1, 3.191, 10535.654, 273.294, 52704.466 21/12/16,14:38:04,09,11,1, 11.9,1,1, 3.191, 10535.670, 273.288, 52704.468 21/12/16,14:38:04,10,11,1, 11.9,1,1, 3.191, 10535.666, 273.289, 52704.437 21/12/16,14:38:04,11,11,1, 11.9,1,1, 3.191, 10535.637, 273.286, 52704.438 21/12/16,14:38:04,12,11,1, 11.9,1,1, 3.191, 10535.640, 273.301, 52704.421 21/12/16,14:38:04,13,11,1, 11.9,1,1, 3.191, 10535.644, 273.298, 52704.377 21/12/16,14:38:04,14,11,1, 11.9,1,1, 3.191, 10535.630, 273.305, 52704.431 21/12/16,14:38:04,15,11,1, 11.9,1,1, 3.191, 10535.648, 273.299, 52704.403 21/12/16,14:38:04,16,11,1, 11.9,1,1, 3.191, 10535.643, 273.277, 52704.445 21/12/16,14:38:04,17,11,1, 11.9,1,1, 3.191, 10535.640, 273.287, 52704.456 21/12/16,14:38:04,18,11,1, 11.9,1,1, 3.191, 10535.653, 273.306, 52704.432 21/12/16,14:38:04,19,11,1, 11.9,1,1, 3.191, 10535.654, 273.270, 52704.446 21/12/16,14:38:05,00,11,1, 11.9,1,1, 3.188, 10535.647, 273.270, 52704.446 21/12/16,14:38:05,01,11,1, 11.9,1,1, 3.188, 10535.627, 273.274, 52704.226 21/12/16,14:38:05,02,11,1, 11.9,1,1, 3.188, 10535.636, 273.295, 52704.523 21/12/16,14:38:05,03,11,1, 11.9,1,1, 3.188, 10535.672, 273.276, 52704.471 21/12/16,14:38:05,04,11,1, 11.9,1,1, 3.188, 10535.665, 273.303, 52704.478 21/12/16,14:38:05,05,11,1, 11.9,1,1, 3.188, 10535.665, 273.291, 52704.435 21/12/16,14:38:05,06,11,1, 11.9,1,1, 3.188, 10535.677, 273.300, 52704.448 21/12/16,14:38:05,07,11,1, 11.9,1,1, 3.188, 10535.641, 273.321, 52704.490 21/12/16,14:38:05,08,11,1, 11.9,1,1, 3.188, 10535.684, 273.336, 52704.484 21/12/16,14:38:05,09,11,1, 11.9,1,1, 3.188, 10535.657, 273.314, 52704.499 21/12/16,14:38:05,10,11,1, 11.9,1,1, 3.188, 10535.676, 273.315, 52704.455 21/12/16,14:38:05,11,11,1, 11.9,1,1, 3.188, 10535.661, 273.321, 52704.461 21/12/16,14:38:05,12,11,1, 11.9,1,1, 3.188, 10535.689, 273.301, 52704.446 21/12/16,14:38:05,13,11,1, 11.9,1,1, 3.188, 10535.661, 273.298, 52704.406 21/12/16,14:38:05,14,11,1, 11.9,1,1, 3.188, 10535.654, 273.305, 52704.459 21/12/16,14:38:05,15,11,1, 11.9,1,1, 3.188, 10535.664, 273.303, 52704.440 21/12/16,14:38:05,16,11,1, 11.9,1,1, 3.188, 10535.685, 273.342, 52704.478 21/12/16,14:38:05,17,11,1, 11.9,1,1, 3.188, 10535.668, 273.295, 52704.431 21/12/16,14:38:05,18,11,1, 11.9,1,1, 3.188, 10535.689, 273.306, 52704.435 21/12/16,14:38:05,19,11,1, 11.9,1,1, 3.188, 10535.652, 273.319, 52704.405 21/12/16,14:38:06,00,11,1, 11.8,1,1, 3.188, 10535.647, 273.319, 52704.405 21/12/16,14:38:06,01,11,1, 11.8,1,1, 3.188, 10535.680, 273.308, 52704.396 21/12/16,14:38:06,02,11,1, 11.8,1,1, 3.188, 10535.680, 273.326, 52704.406 21/12/16,14:38:06,03,11,1, 11.8,1,1, 3.188, 10535.653, 273.289, 52704.388 21/12/16,14:38:06,04,11,1, 11.8,1,1, 3.188, 10535.704, 273.341, 52704.476 21/12/16,14:38:06,05,11,1, 11.8,1,1, 3.188, 10535.612, 273.319, 52704.478 21/12/16,14:38:06,06,11,1, 11.8,1,1, 3.188, 10535.675, 273.337, 52704.444 21/12/16,14:38:06,07,11,1, 11.8,1,1, 3.188, 10535.643, 273.312, 52704.408 21/12/16,14:38:06,08,11,1, 11.8,1,1, 3.188, 10535.681, 273.332, 52704.416 21/12/16,14:38:06,09,11,1, 11.8,1,1, 3.188, 10535.685, 273.318, 52704.374 21/12/16,14:38:06,10,11,1, 11.8,1,1, 3.188, 10535.673, 273.336, 52704.386 21/12/16,14:38:06,11,11,1, 11.8,1,1, 3.188, 10535.651, 273.326, 52704.376 21/12/16,14:38:06,12,11,1, 11.8,1,1, 3.188, 10535.689, 273.356, 52704.424 21/12/16,14:38:06,13,11,1, 11.8,1,1, 3.188, 10535.687, 273.347, 52704.345 21/12/16,14:38:06,14,11,1, 11.8,1,1, 3.188, 10535.673, 273.356, 52704.403 21/12/16,14:38:06,15,11,1, 11.8,1,1, 3.188, 10535.685, 273.337, 52704.377 21/12/16,14:38:06,16,11,1, 11.8,1,1, 3.188, 10535.669, 273.349, 52704.392 21/12/16,14:38:06,17,11,1, 11.8,1,1, 3.188, 10535.654, 273.322, 52704.396 21/12/16,14:38:06,18,11,1, 11.8,1,1, 3.188, 10535.653, 273.334, 52704.409 21/12/16,14:38:06,19,11,1, 11.8,1,1, 3.188, 10535.678, 273.335, 52704.389 21/12/16,14:38:07,00,11,1, 11.9,1,1, 3.189, 10535.672, 273.335, 52704.389 21/12/16,14:38:07,01,11,1, 11.9,1,1, 3.189, 10535.679, 273.344, 52704.392 21/12/16,14:38:07,02,11,1, 11.9,1,1, 3.189, 10535.675, 273.337, 52704.395 21/12/16,14:38:07,03,11,1, 11.9,1,1, 3.189, 10535.675, 273.322, 52704.419 21/12/16,14:38:07,04,11,1, 11.9,1,1, 3.189, 10535.675, 273.338, 52704.416 21/12/16,14:38:07,05,11,1, 11.9,1,1, 3.189, 10535.686, 273.322, 52704.385 21/12/16,14:38:07,06,11,1, 11.9,1,1, 3.189, 10535.658, 273.341, 52704.404 21/12/16,14:38:07,07,11,1, 11.9,1,1, 3.189, 10535.670, 273.366, 52704.400 21/12/16,14:38:07,08,11,1, 11.9,1,1, 3.189, 10535.676, 273.349, 52704.365 21/12/16,14:38:07,09,11,1, 11.9,1,1, 3.189, 10535.659, 273.336, 52704.364 21/12/16,14:38:07,10,11,1, 11.9,1,1, 3.189, 10535.676, 273.352, 52704.379 21/12/16,14:38:07,11,11,1, 11.9,1,1, 3.189, 10535.680, 273.371, 52704.377 21/12/16,14:38:07,12,11,1, 11.9,1,1, 3.189, 10535.684, 273.382, 52704.359 21/12/16,14:38:07,13,11,1, 11.9,1,1, 3.189, 10535.669, 273.373, 52704.357 21/12/16,14:38:07,14,11,1, 11.9,1,1, 3.189, 10535.668, 273.371, 52704.410 21/12/16,14:38:07,15,11,1, 11.9,1,1, 3.189, 10535.666, 273.321, 52704.336 21/12/16,14:38:07,16,11,1, 11.9,1,1, 3.189, 10535.670, 273.382, 52704.353 21/12/16,14:38:07,17,11,1, 11.9,1,1, 3.189, 10535.678, 273.366, 52704.366 21/12/16,14:38:07,18,11,1, 11.9,1,1, 3.189, 10535.668, 273.359, 52704.358 21/12/16,14:38:07,19,11,1, 11.9,1,1, 3.189, 10535.659, 273.371, 52704.380 21/12/16,14:38:08,00,11,1, 11.9,1,1, 3.189, 10535.655, 273.371, 52704.380 21/12/16,14:38:08,01,11,1, 11.9,1,1, 3.189, 10535.646, 273.363, 52704.353 21/12/16,14:38:08,02,11,1, 11.9,1,1, 3.189, 10535.663, 273.361, 52704.357 21/12/16,14:38:08,03,11,1, 11.9,1,1, 3.189, 10535.679, 273.346, 52704.333 21/12/16,14:38:08,04,11,1, 11.9,1,1, 3.189, 10535.674, 273.374, 52704.380 21/12/16,14:38:08,05,11,1, 11.9,1,1, 3.189, 10535.666, 273.376, 52704.358 21/12/16,14:38:08,06,11,1, 11.9,1,1, 3.189, 10535.674, 273.377, 52704.362 21/12/16,14:38:08,07,11,1, 11.9,1,1, 3.189, 10535.676, 273.386, 52704.370 21/12/16,14:38:08,08,11,1, 11.9,1,1, 3.189, 10535.685, 273.375, 52704.352 21/12/16,14:38:08,09,11,1, 11.9,1,1, 3.189, 10535.696, 273.401, 52704.384 21/12/16,14:38:08,10,11,1, 11.9,1,1, 3.189, 10535.660, 273.377, 52704.406 21/12/16,14:38:08,11,11,1, 11.9,1,1, 3.189, 10535.659, 273.360, 52704.376 21/12/16,14:38:08,12,11,1, 11.9,1,1, 3.189, 10535.667, 273.386, 52704.358 21/12/16,14:38:08,13,11,1, 11.9,1,1, 3.189, 10535.672, 273.365, 52704.311 21/12/16,14:38:08,14,11,1, 11.9,1,1, 3.189, 10535.663, 273.389, 52704.369 21/12/16,14:38:08,15,11,1, 11.9,1,1, 3.189, 10535.684, 273.375, 52704.402 21/12/16,14:38:08,16,11,1, 11.9,1,1, 3.189, 10535.654, 273.387, 52704.388 21/12/16,14:38:08,17,11,1, 11.9,1,1, 3.189, 10535.654, 273.389, 52704.354 21/12/16,14:38:08,18,11,1, 11.9,1,1, 3.189, 10535.663, 273.402, 52704.348 21/12/16,14:38:08,19,11,1, 11.9,1,1, 3.189, 10535.671, 273.369, 52704.369 21/12/16,14:38:09,00,11,1, 11.9,1,1, 3.190, 10535.663, 273.369, 52704.369 21/12/16,14:38:09,01,11,1, 11.9,1,1, 3.190, 10535.685, 273.396, 52704.328 21/12/16,14:38:09,02,11,1, 11.9,1,1, 3.190, 10535.644, 273.389, 52704.338 21/12/16,14:38:09,03,11,1, 11.9,1,1, 3.190, 10535.669, 273.407, 52704.410 21/12/16,14:38:09,04,11,1, 11.9,1,1, 3.190, 10535.657, 273.394, 52704.347 21/12/16,14:38:09,05,11,1, 11.9,1,1, 3.190, 10535.677, 273.430, 52704.364 21/12/16,14:38:09,06,11,1, 11.9,1,1, 3.190, 10535.670, 273.399, 52704.351 21/12/16,14:38:09,07,11,1, 11.9,1,1, 3.190, 10535.680, 273.411, 52704.376 21/12/16,14:38:09,08,11,1, 11.9,1,1, 3.190, 10535.650, 273.367, 52704.359 21/12/16,14:38:09,09,11,1, 11.9,1,1, 3.190, 10535.679, 273.416, 52704.382 21/12/16,14:38:09,10,11,1, 11.9,1,1, 3.190, 10535.682, 273.397, 52704.343 21/12/16,14:38:09,11,11,1, 11.9,1,1, 3.190, 10535.660, 273.459, 52704.446 21/12/16,14:38:09,12,11,1, 11.9,1,1, 3.190, 10535.698, 273.406, 52704.371 21/12/16,14:38:09,13,11,1, 11.9,1,1, 3.190, 10535.654, 273.420, 52704.433 21/12/16,14:38:09,14,11,1, 11.9,1,1, 3.190, 10535.676, 273.391, 52704.384 21/12/16,14:38:09,15,11,1, 11.9,1,1, 3.190, 10535.676, 273.390, 52704.383 21/12/16,14:38:09,16,11,1, 11.9,1,1, 3.190, 10535.654, 273.380, 52704.346 21/12/16,14:38:09,17,11,1, 11.9,1,1, 3.190, 10535.670, 273.426, 52704.360 21/12/16,14:38:09,18,11,1, 11.9,1,1, 3.190, 10535.649, 273.404, 52704.368 21/12/16,14:38:09,19,11,1, 11.9,1,1, 3.190, 10535.691, 273.425, 52704.376 21/12/16,14:38:10,00,11,1, 11.9,1,1, 3.191, 10535.688, 273.425, 52704.376 21/12/16,14:38:10,01,11,1, 11.9,1,1, 3.191, 10535.670, 273.413, 52704.354 21/12/16,14:38:10,02,11,1, 11.9,1,1, 3.191, 10535.662, 273.439, 52704.361 21/12/16,14:38:10,03,11,1, 11.9,1,1, 3.191, 10535.648, 273.423, 52704.128 21/12/16,14:38:10,04,11,1, 11.9,1,1, 3.191, 10535.657, 273.418, 52704.441 21/12/16,14:38:10,05,11,1, 11.9,1,1, 3.191, 10535.695, 273.435, 52704.379 21/12/16,14:38:10,06,11,1, 11.9,1,1, 3.191, 10535.694, 273.416, 52704.353 21/12/16,14:38:10,07,11,1, 11.9,1,1, 3.191, 10535.668, 273.417, 52704.373 21/12/16,14:38:10,08,11,1, 11.9,1,1, 3.191, 10535.642, 273.399, 52704.320 21/12/16,14:38:10,09,11,1, 11.9,1,1, 3.191, 10535.657, 273.427, 52704.335 21/12/16,14:38:10,10,11,1, 11.9,1,1, 3.191, 10535.667, 273.446, 52704.343 21/12/16,14:38:10,11,11,1, 11.9,1,1, 3.191, 10535.667, 273.431, 52704.360 21/12/16,14:38:10,12,11,1, 11.9,1,1, 3.191, 10535.659, 273.436, 52704.308 21/12/16,14:38:10,13,11,1, 11.9,1,1, 3.191, 10535.669, 273.417, 52704.313 21/12/16,14:38:10,14,11,1, 11.9,1,1, 3.191, 10535.658, 273.397, 52704.333 21/12/16,14:38:10,15,11,1, 11.9,1,1, 3.191, 10535.631, 273.450, 52704.318 21/12/16,14:38:10,16,11,1, 11.9,1,1, 3.191, 10535.650, 273.438, 52704.333 21/12/16,14:38:10,17,11,1, 11.9,1,1, 3.191, 10535.655, 273.445, 52704.349 21/12/16,14:38:10,18,11,1, 11.9,1,1, 3.191, 10535.651, 273.438, 52704.306 21/12/16,14:38:10,19,11,1, 11.9,1,1, 3.191, 10535.657, 273.424, 52704.350 21/12/16,14:38:11,00,11,1, 11.9,1,1, 3.189, 10535.655, 273.424, 52704.350 21/12/16,14:38:11,01,11,1, 11.9,1,1, 3.189, 10535.666, 273.459, 52704.372 21/12/16,14:38:11,02,11,1, 11.9,1,1, 3.189, 10535.684, 273.440, 52704.339 21/12/16,14:38:11,03,11,1, 11.9,1,1, 3.189, 10535.692, 273.437, 52704.314 21/12/16,14:38:11,04,11,1, 11.9,1,1, 3.189, 10535.686, 273.436, 52704.333 21/12/16,14:38:11,05,11,1, 11.9,1,1, 3.189, 10535.679, 273.448, 52704.315 21/12/16,14:38:11,06,11,1, 11.9,1,1, 3.189, 10535.672, 273.433, 52704.326 21/12/16,14:38:11,07,11,1, 11.9,1,1, 3.189, 10535.681, 273.435, 52704.328 21/12/16,14:38:11,08,11,1, 11.9,1,1, 3.189, 10535.686, 273.433, 52704.309 21/12/16,14:38:11,09,11,1, 11.9,1,1, 3.189, 10535.668, 273.444, 52704.308 21/12/16,14:38:11,10,11,1, 11.9,1,1, 3.189, 10535.667, 273.442, 52704.323 21/12/16,14:38:11,11,11,1, 11.9,1,1, 3.189, 10535.662, 273.437, 52704.309 21/12/16,14:38:11,12,11,1, 11.9,1,1, 3.189, 10535.662, 273.437, 52704.324 21/12/16,14:38:11,13,11,1, 11.9,1,1, 3.189, 10535.668, 273.431, 52704.331 21/12/16,14:38:11,14,11,1, 11.9,1,1, 3.189, 10535.701, 273.436, 52704.359 21/12/16,14:38:11,15,11,1, 11.9,1,1, 3.189, 10535.691, 273.442, 52704.335 21/12/16,14:38:11,16,11,1, 11.9,1,1, 3.189, 10535.681, 273.436, 52704.382 21/12/16,14:38:11,17,11,1, 11.9,1,1, 3.189, 10535.697, 273.433, 52704.339 21/12/16,14:38:11,18,11,1, 11.9,1,1, 3.189, 10535.700, 273.437, 52704.313 21/12/16,14:38:11,19,11,1, 11.9,1,1, 3.189, 10535.689, 273.438, 52704.331 21/12/16,14:38:12,00,11,1, 11.9,1,1, 3.190, 10535.688, 273.438, 52704.331 21/12/16,14:38:12,01,11,1, 11.9,1,1, 3.190, 10535.692, 273.441, 52704.318 21/12/16,14:38:12,02,11,1, 11.9,1,1, 3.190, 10535.677, 273.453, 52704.329 21/12/16,14:38:12,03,11,1, 11.9,1,1, 3.190, 10535.698, 273.452, 52704.349 21/12/16,14:38:12,04,11,1, 11.9,1,1, 3.190, 10535.708, 273.446, 52704.348 21/12/16,14:38:12,05,11,1, 11.9,1,1, 3.190, 10535.684, 273.483, 52704.323 21/12/16,14:38:12,06,11,1, 11.9,1,1, 3.190, 10535.692, 273.483, 52704.333 21/12/16,14:38:12,07,11,1, 11.9,1,1, 3.190, 10535.694, 273.468, 52704.376 21/12/16,14:38:12,08,11,1, 11.9,1,1, 3.190, 10535.709, 273.458, 52704.357 21/12/16,14:38:12,09,11,1, 11.9,1,1, 3.190, 10535.715, 273.440, 52704.338 21/12/16,14:38:12,10,11,1, 11.9,1,1, 3.190, 10535.707, 273.460, 52704.332 21/12/16,14:38:12,11,11,1, 11.9,1,1, 3.190, 10535.699, 273.453, 52704.348 21/12/16,14:38:12,12,11,1, 11.9,1,1, 3.190, 10535.708, 273.470, 52704.367 21/12/16,14:38:12,13,11,1, 11.9,1,1, 3.190, 10535.674, 273.455, 52704.400 21/12/16,14:38:12,14,11,1, 11.9,1,1, 3.190, 10535.731, 273.462, 52704.317 21/12/16,14:38:12,15,11,1, 11.9,1,1, 3.190, 10535.729, 273.449, 52704.352 21/12/16,14:38:12,16,11,1, 11.9,1,1, 3.190, 10535.735, 273.472, 52704.337 21/12/16,14:38:12,17,11,1, 11.9,1,1, 3.190, 10535.697, 273.474, 52704.335 21/12/16,14:38:12,18,11,1, 11.9,1,1, 3.190, 10535.732, 273.494, 52704.346 21/12/16,14:38:12,19,11,1, 11.9,1,1, 3.190, 10535.689, 273.458, 52704.310 21/12/16,14:38:13,00,11,1, 11.9,1,1, 3.191, 10535.688, 273.458, 52704.310 21/12/16,14:38:13,01,11,1, 11.9,1,1, 3.191, 10535.727, 273.498, 52704.320 21/12/16,14:38:13,02,11,1, 11.9,1,1, 3.191, 10535.731, 273.480, 52704.340 21/12/16,14:38:13,03,11,1, 11.9,1,1, 3.191, 10535.705, 273.500, 52704.346 21/12/16,14:38:13,04,11,1, 11.9,1,1, 3.191, 10535.713, 273.473, 52704.329 21/12/16,14:38:13,05,11,1, 11.9,1,1, 3.191, 10535.713, 273.471, 52704.298 21/12/16,14:38:13,06,11,1, 11.9,1,1, 3.191, 10535.711, 273.461, 52704.339 21/12/16,14:38:13,07,11,1, 11.9,1,1, 3.191, 10535.716, 273.478, 52704.331 21/12/16,14:38:13,08,11,1, 11.9,1,1, 3.191, 10535.717, 273.463, 52704.300 21/12/16,14:38:13,09,11,1, 11.9,1,1, 3.191, 10535.703, 273.480, 52704.313 21/12/16,14:38:13,10,11,1, 11.9,1,1, 3.191, 10535.711, 273.459, 52704.320 21/12/16,14:38:13,11,11,1, 11.9,1,1, 3.191, 10535.700, 273.481, 52704.349 21/12/16,14:38:13,12,11,1, 11.9,1,1, 3.191, 10535.715, 273.486, 52704.335 21/12/16,14:38:13,13,11,1, 11.9,1,1, 3.191, 10535.710, 273.470, 52704.321 21/12/16,14:38:13,14,11,1, 11.9,1,1, 3.191, 10535.713, 273.468, 52704.346 21/12/16,14:38:13,15,11,1, 11.9,1,1, 3.191, 10535.682, 273.479, 52704.200 21/12/16,14:38:13,16,11,1, 11.9,1,1, 3.191, 10535.737, 273.472, 52704.374 21/12/16,14:38:13,17,11,1, 11.9,1,1, 3.191, 10535.733, 273.462, 52704.347 21/12/16,14:38:13,18,11,1, 11.9,1,1, 3.191, 10535.755, 273.487, 52704.332 21/12/16,14:38:13,19,11,1, 11.9,1,1, 3.191, 10535.728, 273.482, 52704.353 21/12/16,14:38:14,00,10,1, 11.9,1,1, 3.186, 10535.722, 273.482, 52704.353 21/12/16,14:38:14,01,10,1, 11.9,1,1, 3.186, 10535.731, 273.487, 52704.342 21/12/16,14:38:14,02,10,1, 11.9,1,1, 3.186, 10535.728, 273.482, 52704.307 21/12/16,14:38:14,03,10,1, 11.9,1,1, 3.186, 10535.730, 273.489, 52704.343 21/12/16,14:38:14,04,10,1, 11.9,1,1, 3.186, 10535.753, 273.486, 52704.320 21/12/16,14:38:14,05,10,1, 11.9,1,1, 3.186, 10535.731, 273.477, 52704.363 21/12/16,14:38:14,06,10,1, 11.9,1,1, 3.186, 10535.757, 273.481, 52704.361 21/12/16,14:38:14,07,10,1, 11.9,1,1, 3.186, 10535.719, 273.463, 52704.328 21/12/16,14:38:14,08,10,1, 11.9,1,1, 3.186, 10535.755, 273.490, 52704.298 21/12/16,14:38:14,09,10,1, 11.9,1,1, 3.186, 10535.731, 273.482, 52704.344 21/12/16,14:38:14,10,10,1, 11.9,1,1, 3.186, 10535.752, 273.493, 52704.297 21/12/16,14:38:14,11,10,1, 11.9,1,1, 3.186, 10535.722, 273.468, 52704.316 21/12/16,14:38:14,12,10,1, 11.9,1,1, 3.186, 10535.748, 273.464, 52704.326 21/12/16,14:38:14,13,10,1, 11.9,1,1, 3.186, 10535.762, 273.489, 52704.294 21/12/16,14:38:14,14,10,1, 11.9,1,1, 3.186, 10535.754, 273.499, 52704.334 21/12/16,14:38:14,15,10,1, 11.9,1,1, 3.186, 10535.768, 273.471, 52704.318 21/12/16,14:38:14,16,10,1, 11.9,1,1, 3.186, 10535.781, 273.465, 52704.324 21/12/16,14:38:14,17,10,1, 11.9,1,1, 3.186, 10535.767, 273.497, 52704.335 21/12/16,14:38:14,18,10,1, 11.9,1,1, 3.186, 10535.749, 273.462, 52704.312 21/12/16,14:38:14,19,10,1, 11.9,1,1, 3.186, 10535.777, 273.477, 52704.330 21/12/16,14:38:15,00,10,1, 11.8,1,1, 3.187, 10535.772, 273.477, 52704.330 21/12/16,14:38:15,01,10,1, 11.8,1,1, 3.187, 10535.768, 273.464, 52704.305 21/12/16,14:38:15,02,10,1, 11.8,1,1, 3.187, 10535.774, 273.480, 52704.333 21/12/16,14:38:15,03,10,1, 11.8,1,1, 3.187, 10535.810, 273.475, 52704.334 21/12/16,14:38:15,04,10,1, 11.8,1,1, 3.187, 10535.792, 273.469, 52704.295 21/12/16,14:38:15,05,10,1, 11.8,1,1, 3.187, 10535.805, 273.475, 52704.320 21/12/16,14:38:15,06,10,1, 11.8,1,1, 3.187, 10535.792, 273.484, 52704.320 21/12/16,14:38:15,07,10,1, 11.8,1,1, 3.187, 10535.797, 273.486, 52704.307 21/12/16,14:38:15,08,10,1, 11.8,1,1, 3.187, 10535.788, 273.481, 52704.297 21/12/16,14:38:15,09,10,1, 11.8,1,1, 3.187, 10535.805, 273.468, 52704.296 21/12/16,14:38:15,10,10,1, 11.8,1,1, 3.187, 10535.797, 273.457, 52704.304 21/12/16,14:38:15,11,10,1, 11.8,1,1, 3.187, 10535.810, 273.481, 52704.298 21/12/16,14:38:15,12,10,1, 11.8,1,1, 3.187, 10535.765, 273.486, 52704.350 21/12/16,14:38:15,13,10,1, 11.8,1,1, 3.187, 10535.835, 273.494, 52704.339 21/12/16,14:38:15,14,10,1, 11.8,1,1, 3.187, 10535.827, 273.493, 52704.331 21/12/16,14:38:15,15,10,1, 11.8,1,1, 3.187, 10535.775, 273.499, 52704.285 21/12/16,14:38:15,16,10,1, 11.8,1,1, 3.187, 10535.795, 273.463, 52704.260 21/12/16,14:38:15,17,10,1, 11.8,1,1, 3.187, 10535.792, 273.488, 52704.283 21/12/16,14:38:15,18,10,1, 11.8,1,1, 3.187, 10535.799, 273.465, 52704.274 21/12/16,14:38:15,19,10,1, 11.8,1,1, 3.187, 10535.798, 273.457, 52704.294 21/12/16,14:38:16,00,10,1, 11.9,1,1, 3.190, 10535.797, 273.457, 52704.294 21/12/16,14:38:16,01,10,1, 11.9,1,1, 3.190, 10535.827, 273.491, 52704.298 21/12/16,14:38:16,02,10,1, 11.9,1,1, 3.190, 10535.800, 273.458, 52704.304 21/12/16,14:38:16,03,10,1, 11.9,1,1, 3.190, 10535.822, 273.488, 52704.305 21/12/16,14:38:16,04,10,1, 11.9,1,1, 3.190, 10535.854, 273.491, 52704.321 21/12/16,14:38:16,05,10,1, 11.9,1,1, 3.190, 10535.815, 273.476, 52704.278 21/12/16,14:38:16,06,10,1, 11.9,1,1, 3.190, 10535.824, 273.455, 52704.297 21/12/16,14:38:16,07,10,1, 11.9,1,1, 3.190, 10535.829, 273.461, 52704.306 21/12/16,14:38:16,08,10,1, 11.9,1,1, 3.190, 10535.812, 273.471, 52704.307 21/12/16,14:38:16,09,10,1, 11.9,1,1, 3.190, 10535.833, 273.469, 52704.294 21/12/16,14:38:16,10,10,1, 11.9,1,1, 3.190, 10535.821, 273.458, 52704.262 21/12/16,14:38:16,11,10,1, 11.9,1,1, 3.190, 10535.830, 273.479, 52704.295 21/12/16,14:38:16,12,10,1, 11.9,1,1, 3.190, 10535.832, 273.485, 52704.271 21/12/16,14:38:16,13,10,1, 11.9,1,1, 3.190, 10535.829, 273.471, 52704.259 21/12/16,14:38:16,14,10,1, 11.9,1,1, 3.190, 10535.821, 273.451, 52704.311 21/12/16,14:38:16,15,10,1, 11.9,1,1, 3.190, 10535.832, 273.468, 52704.268 21/12/16,14:38:16,16,10,1, 11.9,1,1, 3.190, 10535.810, 273.452, 52704.295 21/12/16,14:38:16,17,10,1, 11.9,1,1, 3.190, 10535.807, 273.470, 52704.279 21/12/16,14:38:16,18,10,1, 11.9,1,1, 3.190, 10535.850, 273.458, 52704.242 21/12/16,14:38:16,19,10,1, 11.9,1,1, 3.190, 10535.840, 273.453, 52704.285 21/12/16,14:38:17,00,10,1, 11.9,1,1, 3.186, 10535.839, 273.453, 52704.285 21/12/16,14:38:17,01,10,1, 11.9,1,1, 3.186, 10535.820, 273.439, 52704.289 21/12/16,14:38:17,02,10,1, 11.9,1,1, 3.186, 10535.854, 273.453, 52704.288 21/12/16,14:38:17,03,10,1, 11.9,1,1, 3.186, 10535.822, 273.471, 52704.273 21/12/16,14:38:17,04,10,1, 11.9,1,1, 3.186, 10535.858, 273.464, 52704.285 21/12/16,14:38:17,05,10,1, 11.9,1,1, 3.186, 10535.846, 273.436, 52704.286 21/12/16,14:38:17,06,10,1, 11.9,1,1, 3.186, 10535.829, 273.448, 52704.279 21/12/16,14:38:17,07,10,1, 11.9,1,1, 3.186, 10535.859, 273.464, 52704.252 21/12/16,14:38:17,08,10,1, 11.9,1,1, 3.186, 10535.865, 273.444, 52704.250 21/12/16,14:38:17,09,10,1, 11.9,1,1, 3.186, 10535.834, 273.451, 52704.287 21/12/16,14:38:17,10,10,1, 11.9,1,1, 3.186, 10535.851, 273.457, 52704.259 21/12/16,14:38:17,11,10,1, 11.9,1,1, 3.186, 10535.860, 273.442, 52704.280 21/12/16,14:38:17,12,10,1, 11.9,1,1, 3.186, 10535.851, 273.459, 52704.241 21/12/16,14:38:17,13,10,1, 11.9,1,1, 3.186, 10535.839, 273.448, 52704.247 21/12/16,14:38:17,14,10,1, 11.9,1,1, 3.186, 10535.866, 273.442, 52704.257 21/12/16,14:38:17,15,10,1, 11.9,1,1, 3.186, 10535.839, 273.452, 52704.187 21/12/16,14:38:17,16,10,1, 11.9,1,1, 3.186, 10535.827, 273.442, 52704.276 21/12/16,14:38:17,17,10,1, 11.9,1,1, 3.186, 10535.831, 273.442, 52704.269 21/12/16,14:38:17,18,10,1, 11.9,1,1, 3.186, 10535.862, 273.438, 52704.282 21/12/16,14:38:17,19,10,1, 11.9,1,1, 3.186, 10535.866, 273.458, 52704.288 21/12/16,14:38:18,00,09,1, 11.9,1,1, 3.189, 10535.864, 273.458, 52704.288 21/12/16,14:38:18,01,09,1, 11.9,1,1, 3.189, 10535.840, 273.437, 52704.030 21/12/16,14:38:18,02,09,1, 11.9,1,1, 3.189, 10535.834, 273.454, 52704.360 21/12/16,14:38:18,03,09,1, 11.9,1,1, 3.189, 10535.883, 273.435, 52704.249 21/12/16,14:38:18,04,09,1, 11.9,1,1, 3.189, 10535.869, 273.450, 52704.260 21/12/16,14:38:18,05,09,1, 11.9,1,1, 3.189, 10535.869, 273.445, 52704.265 21/12/16,14:38:18,06,09,1, 11.9,1,1, 3.189, 10535.841, 273.447, 52704.261 21/12/16,14:38:18,07,09,1, 11.9,1,1, 3.189, 10535.820, 273.440, 52704.234 21/12/16,14:38:18,08,09,1, 11.9,1,1, 3.189, 10535.864, 273.449, 52704.230 21/12/16,14:38:18,09,09,1, 11.9,1,1, 3.189, 10535.877, 273.425, 52704.249 21/12/16,14:38:18,10,09,1, 11.9,1,1, 3.189, 10535.875, 273.471, 52704.247 21/12/16,14:38:18,11,09,1, 11.9,1,1, 3.189, 10535.855, 273.455, 52704.232 21/12/16,14:38:18,12,09,1, 11.9,1,1, 3.189, 10535.876, 273.452, 52704.241 21/12/16,14:38:18,13,09,1, 11.9,1,1, 3.189, 10535.866, 273.436, 52704.200 21/12/16,14:38:18,14,09,1, 11.9,1,1, 3.189, 10535.883, 273.452, 52704.250 21/12/16,14:38:18,15,09,1, 11.9,1,1, 3.189, 10535.884, 273.458, 52704.248 21/12/16,14:38:18,16,09,1, 11.9,1,1, 3.189, 10535.860, 273.460, 52704.242 21/12/16,14:38:18,17,09,1, 11.9,1,1, 3.189, 10535.883, 273.438, 52704.236 21/12/16,14:38:18,18,09,1, 11.9,1,1, 3.189, 10535.893, 273.444, 52704.247 21/12/16,14:38:18,19,09,1, 11.9,1,1, 3.189, 10535.875, 273.437, 52704.226 21/12/16,14:38:19,00,10,1, 11.9,1,1, 3.190, 10535.872, 273.437, 52704.226 21/12/16,14:38:19,01,10,1, 11.9,1,1, 3.190, 10535.872, 273.432, 52704.258 21/12/16,14:38:19,02,10,1, 11.9,1,1, 3.190, 10535.859, 273.444, 52704.214 21/12/16,14:38:19,03,10,1, 11.9,1,1, 3.190, 10535.856, 273.440, 52704.195 21/12/16,14:38:19,04,10,1, 11.9,1,1, 3.190, 10535.887, 273.455, 52704.248 21/12/16,14:38:19,05,10,1, 11.9,1,1, 3.190, 10535.890, 273.430, 52704.239 21/12/16,14:38:19,06,10,1, 11.9,1,1, 3.190, 10535.876, 273.437, 52704.268 21/12/16,14:38:19,07,10,1, 11.9,1,1, 3.190, 10535.904, 273.447, 52704.266 21/12/16,14:38:19,08,10,1, 11.9,1,1, 3.190, 10535.902, 273.451, 52704.242 21/12/16,14:38:19,09,10,1, 11.9,1,1, 3.190, 10535.888, 273.440, 52704.248 21/12/16,14:38:19,10,10,1, 11.9,1,1, 3.190, 10535.906, 273.454, 52704.240 21/12/16,14:38:19,11,10,1, 11.9,1,1, 3.190, 10535.913, 273.435, 52704.200 21/12/16,14:38:19,12,10,1, 11.9,1,1, 3.190, 10535.911, 273.434, 52704.193 21/12/16,14:38:19,13,10,1, 11.9,1,1, 3.190, 10535.906, 273.413, 52704.197 21/12/16,14:38:19,14,10,1, 11.9,1,1, 3.190, 10535.912, 273.409, 52704.227 21/12/16,14:38:19,15,10,1, 11.9,1,1, 3.190, 10535.904, 273.429, 52704.247 21/12/16,14:38:19,16,10,1, 11.9,1,1, 3.190, 10535.902, 273.416, 52704.226 21/12/16,14:38:19,17,10,1, 11.9,1,1, 3.190, 10535.899, 273.421, 52704.250 21/12/16,14:38:19,18,10,1, 11.9,1,1, 3.190, 10535.925, 273.418, 52704.227 21/12/16,14:38:19,19,10,1, 11.9,1,1, 3.190, 10535.907, 273.455, 52704.255 21/12/16,14:38:20,00,11,1, 11.8,1,1, 3.190, 10535.905, 273.455, 52704.255 21/12/16,14:38:20,01,11,1, 11.8,1,1, 3.190, 10535.933, 273.446, 52704.257 21/12/16,14:38:20,02,11,1, 11.8,1,1, 3.190, 10535.927, 273.401, 52704.246 21/12/16,14:38:20,03,11,1, 11.8,1,1, 3.190, 10535.915, 273.384, 52704.232 21/12/16,14:38:20,04,11,1, 11.8,1,1, 3.190, 10535.925, 273.403, 52704.225 21/12/16,14:38:20,05,11,1, 11.8,1,1, 3.190, 10535.916, 273.400, 52704.250 21/12/16,14:38:20,06,11,1, 11.8,1,1, 3.190, 10535.921, 273.398, 52704.260 21/12/16,14:38:20,07,11,1, 11.8,1,1, 3.190, 10535.938, 273.397, 52704.242 21/12/16,14:38:20,08,11,1, 11.8,1,1, 3.190, 10535.908, 273.366, 52704.239 21/12/16,14:38:20,09,11,1, 11.8,1,1, 3.190, 10535.935, 273.408, 52704.187 21/12/16,14:38:20,10,11,1, 11.8,1,1, 3.190, 10535.939, 273.436, 52704.200 21/12/16,14:38:20,11,11,1, 11.8,1,1, 3.190, 10535.936, 273.387, 52704.206 21/12/16,14:38:20,12,11,1, 11.8,1,1, 3.190, 10535.927, 273.398, 52704.208 21/12/16,14:38:20,13,11,1, 11.8,1,1, 3.190, 10535.935, 273.420, 52704.167 21/12/16,14:38:20,14,11,1, 11.8,1,1, 3.190, 10535.946, 273.387, 52704.183 21/12/16,14:38:20,15,11,1, 11.8,1,1, 3.190, 10535.920, 273.404, 52704.241 21/12/16,14:38:20,16,11,1, 11.8,1,1, 3.190, 10535.952, 273.405, 52704.240 21/12/16,14:38:20,17,11,1, 11.8,1,1, 3.190, 10535.931, 273.420, 52704.203 21/12/16,14:38:20,18,11,1, 11.8,1,1, 3.190, 10535.936, 273.403, 52704.188 21/12/16,14:38:20,19,11,1, 11.8,1,1, 3.190, 10535.957, 273.389, 52704.226 21/12/16,14:38:21,00,10,1, 11.9,1,1, 3.189, 10535.955, 273.389, 52704.226 21/12/16,14:38:21,01,10,1, 11.9,1,1, 3.189, 10535.947, 273.396, 52704.225 21/12/16,14:38:21,02,10,1, 11.9,1,1, 3.189, 10535.960, 273.397, 52704.179 21/12/16,14:38:21,03,10,1, 11.9,1,1, 3.189, 10535.949, 273.424, 52704.337 21/12/16,14:38:21,04,10,1, 11.9,1,1, 3.189, 10535.989, 273.420, 52704.178 21/12/16,14:38:21,05,10,1, 11.9,1,1, 3.189, 10535.989, 273.404, 52704.166 21/12/16,14:38:21,06,10,1, 11.9,1,1, 3.189, 10535.961, 273.417, 52704.170 21/12/16,14:38:21,07,10,1, 11.9,1,1, 3.189, 10535.992, 273.429, 52703.944 21/12/16,14:38:21,08,10,1, 11.9,1,1, 3.189, 10535.945, 273.384, 52704.082 21/12/16,14:38:21,09,10,1, 11.9,1,1, 3.189, 10535.970, 273.409, 52704.162 21/12/16,14:38:21,10,10,1, 11.9,1,1, 3.189, 10535.985, 273.395, 52704.181 21/12/16,14:38:21,11,10,1, 11.9,1,1, 3.189, 10535.973, 273.385, 52704.188 21/12/16,14:38:21,12,10,1, 11.9,1,1, 3.189, 10535.991, 273.402, 52704.195 21/12/16,14:38:21,13,10,1, 11.9,1,1, 3.189, 10535.984, 273.407, 52704.187 21/12/16,14:38:21,14,10,1, 11.9,1,1, 3.189, 10535.995, 273.407, 52704.224 21/12/16,14:38:21,15,10,1, 11.9,1,1, 3.189, 10535.996, 273.397, 52704.189 21/12/16,14:38:21,16,10,1, 11.9,1,1, 3.189, 10535.985, 273.390, 52704.196 21/12/16,14:38:21,17,10,1, 11.9,1,1, 3.189, 10536.014, 273.405, 52704.319 21/12/16,14:38:21,18,10,1, 11.9,1,1, 3.189, 10535.989, 273.385, 52704.104 21/12/16,14:38:21,19,10,1, 11.9,1,1, 3.189, 10535.966, 273.397, 52704.178 21/12/16,14:38:22,00,11,1, 11.9,1,1, 3.188, 10535.964, 273.397, 52704.178 21/12/16,14:38:22,01,11,1, 11.9,1,1, 3.188, 10535.978, 273.400, 52704.174 21/12/16,14:38:22,02,11,1, 11.9,1,1, 3.188, 10535.989, 273.394, 52704.180 21/12/16,14:38:22,03,11,1, 11.9,1,1, 3.188, 10536.022, 273.397, 52704.187 21/12/16,14:38:22,04,11,1, 11.9,1,1, 3.188, 10535.998, 273.409, 52704.166 21/12/16,14:38:22,05,11,1, 11.9,1,1, 3.188, 10536.033, 273.393, 52704.084 21/12/16,14:38:22,06,11,1, 11.9,1,1, 3.188, 10536.011, 273.396, 52704.276 21/12/16,14:38:22,07,11,1, 11.9,1,1, 3.188, 10536.020, 273.421, 52704.221 21/12/16,14:38:22,08,11,1, 11.9,1,1, 3.188, 10536.005, 273.415, 52704.197 21/12/16,14:38:22,09,11,1, 11.9,1,1, 3.188, 10536.025, 273.433, 52704.239 21/12/16,14:38:22,10,11,1, 11.9,1,1, 3.188, 10536.008, 273.409, 52704.174 21/12/16,14:38:22,11,11,1, 11.9,1,1, 3.188, 10536.026, 273.384, 52704.194 21/12/16,14:38:22,12,11,1, 11.9,1,1, 3.188, 10536.010, 273.399, 52704.174 21/12/16,14:38:22,13,11,1, 11.9,1,1, 3.188, 10536.044, 273.401, 52704.167 21/12/16,14:38:22,14,11,1, 11.9,1,1, 3.188, 10536.054, 273.380, 52704.179 21/12/16,14:38:22,15,11,1, 11.9,1,1, 3.188, 10536.038, 273.408, 52704.193 21/12/16,14:38:22,16,11,1, 11.9,1,1, 3.188, 10536.027, 273.397, 52704.008 21/12/16,14:38:22,17,11,1, 11.9,1,1, 3.188, 10536.048, 273.400, 52704.247 21/12/16,14:38:22,18,11,1, 11.9,1,1, 3.188, 10536.063, 273.411, 52704.194 21/12/16,14:38:22,19,11,1, 11.9,1,1, 3.188, 10536.061, 273.387, 52704.160 21/12/16,14:38:23,00,11,1, 11.9,1,1, 3.189, 10536.056, 273.387, 52704.160 21/12/16,14:38:23,01,11,1, 11.9,1,1, 3.189, 10536.048, 273.401, 52704.233 21/12/16,14:38:23,02,11,1, 11.9,1,1, 3.189, 10536.039, 273.395, 52704.177 21/12/16,14:38:23,03,11,1, 11.9,1,1, 3.189, 10536.064, 273.393, 52704.187 21/12/16,14:38:23,04,11,1, 11.9,1,1, 3.189, 10536.059, 273.405, 52704.179 21/12/16,14:38:23,05,11,1, 11.9,1,1, 3.189, 10536.066, 273.369, 52704.174 21/12/16,14:38:23,06,11,1, 11.9,1,1, 3.189, 10536.054, 273.407, 52704.188 21/12/16,14:38:23,07,11,1, 11.9,1,1, 3.189, 10536.056, 273.395, 52704.152 21/12/16,14:38:23,08,11,1, 11.9,1,1, 3.189, 10536.071, 273.358, 52704.155 21/12/16,14:38:23,09,11,1, 11.9,1,1, 3.189, 10536.073, 273.396, 52704.151 21/12/16,14:38:23,10,11,1, 11.9,1,1, 3.189, 10536.072, 273.405, 52704.173 21/12/16,14:38:23,11,11,1, 11.9,1,1, 3.189, 10536.067, 273.390, 52704.152 21/12/16,14:38:23,12,11,1, 11.9,1,1, 3.189, 10536.094, 273.392, 52704.193 21/12/16,14:38:23,13,11,1, 11.9,1,1, 3.189, 10536.063, 273.420, 52704.208 21/12/16,14:38:23,14,11,1, 11.9,1,1, 3.189, 10536.080, 273.363, 52704.154 21/12/16,14:38:23,15,11,1, 11.9,1,1, 3.189, 10536.084, 273.379, 52704.117 21/12/16,14:38:23,16,11,1, 11.9,1,1, 3.189, 10536.086, 273.369, 52704.133 21/12/16,14:38:23,17,11,1, 11.9,1,1, 3.189, 10536.057, 273.358, 52704.124 21/12/16,14:38:23,18,11,1, 11.9,1,1, 3.189, 10536.087, 273.387, 52704.181 21/12/16,14:38:23,19,11,1, 11.9,1,1, 3.189, 10536.101, 273.382, 52704.143 21/12/16,14:38:24,00,11,1, 11.9,1,1, 3.191, 10536.097, 273.382, 52704.143 21/12/16,14:38:24,01,11,1, 11.9,1,1, 3.191, 10536.119, 273.394, 52704.187 21/12/16,14:38:24,02,11,1, 11.9,1,1, 3.191, 10536.098, 273.379, 52704.131 21/12/16,14:38:24,03,11,1, 11.9,1,1, 3.191, 10536.102, 273.399, 52704.126 21/12/16,14:38:24,04,11,1, 11.9,1,1, 3.191, 10536.097, 273.410, 52704.159 21/12/16,14:38:24,05,11,1, 11.9,1,1, 3.191, 10536.098, 273.394, 52704.109 21/12/16,14:38:24,06,11,1, 11.9,1,1, 3.191, 10536.107, 273.369, 52704.097 21/12/16,14:38:24,07,11,1, 11.9,1,1, 3.191, 10536.139, 273.364, 52704.085 21/12/16,14:38:24,08,11,1, 11.9,1,1, 3.191, 10536.129, 273.377, 52704.032 21/12/16,14:38:24,09,11,1, 11.9,1,1, 3.191, 10536.082, 273.375, 52704.171 21/12/16,14:38:24,10,11,1, 11.9,1,1, 3.191, 10536.069, 273.370, 52704.148 21/12/16,14:38:24,11,11,1, 11.9,1,1, 3.191, 10536.111, 273.362, 52704.170 21/12/16,14:38:24,12,11,1, 11.9,1,1, 3.191, 10536.117, 273.365, 52704.118 21/12/16,14:38:24,13,11,1, 11.9,1,1, 3.191, 10536.138, 273.357, 52704.127 21/12/16,14:38:24,14,11,1, 11.9,1,1, 3.191, 10536.103, 273.350, 52704.116 21/12/16,14:38:24,15,11,1, 11.9,1,1, 3.191, 10536.158, 273.374, 52704.114 21/12/16,14:38:24,16,11,1, 11.9,1,1, 3.191, 10536.144, 273.384, 52704.120 21/12/16,14:38:24,17,11,1, 11.9,1,1, 3.191, 10536.147, 273.381, 52704.128 21/12/16,14:38:24,18,11,1, 11.9,1,1, 3.191, 10536.141, 273.343, 52704.087 21/12/16,14:38:24,19,11,1, 11.9,1,1, 3.191, 10536.138, 273.375, 52704.081 21/12/16,14:38:25,00,11,1, 11.8,1,1, 3.189, 10536.131, 273.375, 52704.081 21/12/16,14:38:25,01,11,1, 11.8,1,1, 3.189, 10536.148, 273.359, 52704.110 21/12/16,14:38:25,02,11,1, 11.8,1,1, 3.189, 10536.141, 273.341, 52704.102 21/12/16,14:38:25,03,11,1, 11.8,1,1, 3.189, 10536.175, 273.367, 52704.132 21/12/16,14:38:25,04,11,1, 11.8,1,1, 3.189, 10536.165, 273.345, 52704.103 21/12/16,14:38:25,05,11,1, 11.8,1,1, 3.189, 10536.171, 273.341, 52704.057 21/12/16,14:38:25,06,11,1, 11.8,1,1, 3.189, 10536.165, 273.363, 52704.119 21/12/16,14:38:25,07,11,1, 11.8,1,1, 3.189, 10536.168, 273.356, 52704.097 21/12/16,14:38:25,08,11,1, 11.8,1,1, 3.189, 10536.167, 273.359, 52704.120 21/12/16,14:38:25,09,11,1, 11.8,1,1, 3.189, 10536.168, 273.348, 52704.110 21/12/16,14:38:25,10,11,1, 11.8,1,1, 3.189, 10536.174, 273.351, 52704.106 21/12/16,14:38:25,11,11,1, 11.8,1,1, 3.189, 10536.174, 273.365, 52704.091 21/12/16,14:38:25,12,11,1, 11.8,1,1, 3.189, 10536.170, 273.381, 52704.099 21/12/16,14:38:25,13,11,1, 11.8,1,1, 3.189, 10536.165, 273.364, 52704.131 21/12/16,14:38:25,14,11,1, 11.8,1,1, 3.189, 10536.176, 273.361, 52704.097 21/12/16,14:38:25,15,11,1, 11.8,1,1, 3.189, 10536.190, 273.391, 52704.107 21/12/16,14:38:25,16,11,1, 11.8,1,1, 3.189, 10536.207, 273.354, 52704.114 21/12/16,14:38:25,17,11,1, 11.8,1,1, 3.189, 10536.194, 273.363, 52704.098 21/12/16,14:38:25,18,11,1, 11.8,1,1, 3.189, 10536.184, 273.384, 52704.117 21/12/16,14:38:25,19,11,1, 11.8,1,1, 3.189, 10536.206, 273.369, 52704.083 21/12/16,14:38:26,00,11,1, 11.9,1,1, 3.188, 10536.206, 273.369, 52704.083 21/12/16,14:38:26,01,11,1, 11.9,1,1, 3.188, 10536.196, 273.348, 52704.128 21/12/16,14:38:26,02,11,1, 11.9,1,1, 3.188, 10536.203, 273.335, 52704.087 21/12/16,14:38:26,03,11,1, 11.9,1,1, 3.188, 10536.205, 273.362, 52704.118 21/12/16,14:38:26,04,11,1, 11.9,1,1, 3.188, 10536.201, 273.347, 52704.134 21/12/16,14:38:26,05,11,1, 11.9,1,1, 3.188, 10536.216, 273.376, 52704.106 21/12/16,14:38:26,06,11,1, 11.9,1,1, 3.188, 10536.222, 273.344, 52704.102 21/12/16,14:38:26,07,11,1, 11.9,1,1, 3.188, 10536.223, 273.319, 52704.064 21/12/16,14:38:26,08,11,1, 11.9,1,1, 3.188, 10536.196, 273.338, 52704.061 21/12/16,14:38:26,09,11,1, 11.9,1,1, 3.188, 10536.232, 273.340, 52704.054 21/12/16,14:38:26,10,11,1, 11.9,1,1, 3.188, 10536.228, 273.326, 52704.045 21/12/16,14:38:26,11,11,1, 11.9,1,1, 3.188, 10536.241, 273.312, 52704.035 21/12/16,14:38:26,12,11,1, 11.9,1,1, 3.188, 10536.248, 273.373, 52704.117 21/12/16,14:38:26,13,11,1, 11.9,1,1, 3.188, 10536.236, 273.330, 52704.051 21/12/16,14:38:26,14,11,1, 11.9,1,1, 3.188, 10536.246, 273.347, 52704.078 21/12/16,14:38:26,15,11,1, 11.9,1,1, 3.188, 10536.246, 273.329, 52704.081 21/12/16,14:38:26,16,11,1, 11.9,1,1, 3.188, 10536.251, 273.342, 52704.074 21/12/16,14:38:26,17,11,1, 11.9,1,1, 3.188, 10536.250, 273.321, 52704.067 21/12/16,14:38:26,18,11,1, 11.9,1,1, 3.188, 10536.252, 273.332, 52704.071 21/12/16,14:38:26,19,11,1, 11.9,1,1, 3.188, 10536.245, 273.328, 52704.115 21/12/16,14:38:27,00,11,1, 11.9,1,1, 3.185, 10536.239, 273.328, 52704.115 21/12/16,14:38:27,01,11,1, 11.9,1,1, 3.185, 10536.266, 273.332, 52704.083 21/12/16,14:38:27,02,11,1, 11.9,1,1, 3.185, 10536.242, 273.334, 52704.070 21/12/16,14:38:27,03,11,1, 11.9,1,1, 3.185, 10536.277, 273.324, 52704.040 21/12/16,14:38:27,04,11,1, 11.9,1,1, 3.185, 10536.282, 273.341, 52704.080 21/12/16,14:38:27,05,11,1, 11.9,1,1, 3.185, 10536.250, 273.334, 52704.097 21/12/16,14:38:27,06,11,1, 11.9,1,1, 3.185, 10536.279, 273.310, 52704.073 21/12/16,14:38:27,07,11,1, 11.9,1,1, 3.185, 10536.267, 273.324, 52704.076 21/12/16,14:38:27,08,11,1, 11.9,1,1, 3.185, 10536.271, 273.325, 52704.084 21/12/16,14:38:27,09,11,1, 11.9,1,1, 3.185, 10536.283, 273.305, 52704.070 21/12/16,14:38:27,10,11,1, 11.9,1,1, 3.185, 10536.263, 273.341, 52704.089 21/12/16,14:38:27,11,11,1, 11.9,1,1, 3.185, 10536.287, 273.348, 52704.053 21/12/16,14:38:27,12,11,1, 11.9,1,1, 3.185, 10536.262, 273.310, 52704.070 21/12/16,14:38:27,13,11,1, 11.9,1,1, 3.185, 10536.296, 273.318, 52704.096 21/12/16,14:38:27,14,11,1, 11.9,1,1, 3.185, 10536.307, 273.283, 52704.066 21/12/16,14:38:27,15,11,1, 11.9,1,1, 3.185, 10536.271, 273.313, 52704.035 21/12/16,14:38:27,16,11,1, 11.9,1,1, 3.185, 10536.267, 273.306, 52704.004 21/12/16,14:38:27,17,11,1, 11.9,1,1, 3.185, 10536.283, 273.301, 52704.051 21/12/16,14:38:27,18,11,1, 11.9,1,1, 3.185, 10536.276, 273.289, 52704.023 21/12/16,14:38:27,19,11,1, 11.9,1,1, 3.185, 10536.287, 273.299, 52704.047 21/12/16,14:38:28,00,11,1, 11.9,1,1, 3.186, 10536.281, 273.299, 52704.047 21/12/16,14:38:28,01,11,1, 11.9,1,1, 3.186, 10536.307, 273.285, 52704.064 21/12/16,14:38:28,02,11,1, 11.9,1,1, 3.186, 10536.284, 273.282, 52704.037 21/12/16,14:38:28,03,11,1, 11.9,1,1, 3.186, 10536.300, 273.279, 52704.094 21/12/16,14:38:28,04,11,1, 11.9,1,1, 3.186, 10536.310, 273.260, 52704.018 21/12/16,14:38:28,05,11,1, 11.9,1,1, 3.186, 10536.295, 273.276, 52704.064 21/12/16,14:38:28,06,11,1, 11.9,1,1, 3.186, 10536.302, 273.281, 52704.058 21/12/16,14:38:28,07,11,1, 11.9,1,1, 3.186, 10536.311, 273.275, 52704.065 21/12/16,14:38:28,08,11,1, 11.9,1,1, 3.186, 10536.312, 273.273, 52704.070 21/12/16,14:38:28,09,11,1, 11.9,1,1, 3.186, 10536.310, 273.263, 52704.042 21/12/16,14:38:28,10,11,1, 11.9,1,1, 3.186, 10536.316, 273.259, 52704.016 21/12/16,14:38:28,11,11,1, 11.9,1,1, 3.186, 10536.342, 273.277, 52704.066 21/12/16,14:38:28,12,11,1, 11.9,1,1, 3.186, 10536.344, 273.272, 52704.048 21/12/16,14:38:28,13,11,1, 11.9,1,1, 3.186, 10536.321, 273.258, 52704.033 21/12/16,14:38:28,14,11,1, 11.9,1,1, 3.186, 10536.323, 273.261, 52704.010 21/12/16,14:38:28,15,11,1, 11.9,1,1, 3.186, 10536.353, 273.257, 52704.037 21/12/16,14:38:28,16,11,1, 11.9,1,1, 3.186, 10536.334, 273.241, 52704.059 21/12/16,14:38:28,17,11,1, 11.9,1,1, 3.186, 10536.340, 273.236, 52704.004 21/12/16,14:38:28,18,11,1, 11.9,1,1, 3.186, 10536.332, 273.263, 52704.039 21/12/16,14:38:28,19,11,1, 11.9,1,1, 3.186, 10536.361, 273.261, 52704.077 21/12/16,14:38:29,00,10,1, 11.9,1,1, 3.188, 10536.356, 273.261, 52704.077 21/12/16,14:38:29,01,10,1, 11.9,1,1, 3.188, 10536.355, 273.266, 52704.052 21/12/16,14:38:29,02,10,1, 11.9,1,1, 3.188, 10536.361, 273.271, 52704.072 21/12/16,14:38:29,03,10,1, 11.9,1,1, 3.188, 10536.371, 273.256, 52704.027 21/12/16,14:38:29,04,10,1, 11.9,1,1, 3.188, 10536.346, 273.242, 52704.018 21/12/16,14:38:29,05,10,1, 11.9,1,1, 3.188, 10536.372, 273.253, 52704.039 21/12/16,14:38:29,06,10,1, 11.9,1,1, 3.188, 10536.357, 273.265, 52704.039 21/12/16,14:38:29,07,10,1, 11.9,1,1, 3.188, 10536.371, 273.257, 52704.061 21/12/16,14:38:29,08,10,1, 11.9,1,1, 3.188, 10536.375, 273.242, 52704.029 21/12/16,14:38:29,09,10,1, 11.9,1,1, 3.188, 10536.367, 273.255, 52704.053 21/12/16,14:38:29,10,10,1, 11.9,1,1, 3.188, 10536.365, 273.258, 52704.000 21/12/16,14:38:29,11,10,1, 11.9,1,1, 3.188, 10536.372, 273.227, 52704.033 21/12/16,14:38:29,12,10,1, 11.9,1,1, 3.188, 10536.354, 273.250, 52704.203 21/12/16,14:38:29,13,10,1, 11.9,1,1, 3.188, 10536.418, 273.222, 52703.978 21/12/16,14:38:29,14,10,1, 11.9,1,1, 3.188, 10536.433, 273.222, 52703.782 21/12/16,14:38:29,15,10,1, 11.9,1,1, 3.188, 10536.373, 273.255, 52704.017 21/12/16,14:38:29,16,10,1, 11.9,1,1, 3.188, 10536.377, 273.256, 52704.015 21/12/16,14:38:29,17,10,1, 11.9,1,1, 3.188, 10536.387, 273.269, 52704.032 21/12/16,14:38:29,18,10,1, 11.9,1,1, 3.188, 10536.377, 273.265, 52704.020 21/12/16,14:38:29,19,10,1, 11.9,1,1, 3.188, 10536.404, 273.240, 52704.033 21/12/16,14:38:30,00,10,1, 11.9,1,1, 3.188, 10536.398, 273.240, 52704.033 21/12/16,14:38:30,01,10,1, 11.9,1,1, 3.188, 10536.386, 273.276, 52704.044 21/12/16,14:38:30,02,10,1, 11.9,1,1, 3.188, 10536.396, 273.245, 52704.024 21/12/16,14:38:30,03,10,1, 11.9,1,1, 3.188, 10536.402, 273.279, 52704.029 21/12/16,14:38:30,04,10,1, 11.9,1,1, 3.188, 10536.417, 273.251, 52704.038 21/12/16,14:38:30,05,10,1, 11.9,1,1, 3.188, 10536.416, 273.241, 52704.033 21/12/16,14:38:30,06,10,1, 11.9,1,1, 3.188, 10536.417, 273.262, 52703.987 21/12/16,14:38:30,07,10,1, 11.9,1,1, 3.188, 10536.415, 273.233, 52703.980 21/12/16,14:38:30,08,10,1, 11.9,1,1, 3.188, 10536.410, 273.241, 52703.955 21/12/16,14:38:30,09,10,1, 11.9,1,1, 3.188, 10536.420, 273.238, 52703.971 21/12/16,14:38:30,10,10,1, 11.9,1,1, 3.188, 10536.422, 273.261, 52704.001 21/12/16,14:38:30,11,10,1, 11.9,1,1, 3.188, 10536.388, 273.247, 52703.977 21/12/16,14:38:30,12,10,1, 11.9,1,1, 3.188, 10536.413, 273.240, 52703.962 21/12/16,14:38:30,13,10,1, 11.9,1,1, 3.188, 10536.446, 273.273, 52704.004 21/12/16,14:38:30,14,10,1, 11.9,1,1, 3.188, 10536.426, 273.245, 52704.009 21/12/16,14:38:30,15,10,1, 11.9,1,1, 3.188, 10536.428, 273.232, 52704.008 21/12/16,14:38:30,16,10,1, 11.9,1,1, 3.188, 10536.407, 273.252, 52703.959 21/12/16,14:38:30,17,10,1, 11.9,1,1, 3.188, 10536.428, 273.243, 52703.999 21/12/16,14:38:30,18,10,1, 11.9,1,1, 3.188, 10536.417, 273.237, 52703.979 21/12/16,14:38:30,19,10,1, 11.9,1,1, 3.188, 10536.423, 273.253, 52703.983 21/12/16,14:38:31,00,10,1, 11.9,1,1, 3.191, 10536.414, 273.253, 52703.983 21/12/16,14:38:31,01,10,1, 11.9,1,1, 3.191, 10536.416, 273.250, 52703.999 21/12/16,14:38:31,02,10,1, 11.9,1,1, 3.191, 10536.445, 273.214, 52704.010 21/12/16,14:38:31,03,10,1, 11.9,1,1, 3.191, 10536.423, 273.259, 52704.029 21/12/16,14:38:31,04,10,1, 11.9,1,1, 3.191, 10536.443, 273.253, 52704.029 21/12/16,14:38:31,05,10,1, 11.9,1,1, 3.191, 10536.424, 273.271, 52704.016 21/12/16,14:38:31,06,10,1, 11.9,1,1, 3.191, 10536.429, 273.253, 52703.990 21/12/16,14:38:31,07,10,1, 11.9,1,1, 3.191, 10536.454, 273.241, 52704.020 21/12/16,14:38:31,08,10,1, 11.9,1,1, 3.191, 10536.446, 273.261, 52704.010 21/12/16,14:38:31,09,10,1, 11.9,1,1, 3.191, 10536.441, 273.219, 52703.999 21/12/16,14:38:31,10,10,1, 11.9,1,1, 3.191, 10536.441, 273.242, 52703.988 21/12/16,14:38:31,11,10,1, 11.9,1,1, 3.191, 10536.473, 273.219, 52703.882 21/12/16,14:38:31,12,10,1, 11.9,1,1, 3.191, 10536.464, 273.240, 52704.033 21/12/16,14:38:31,13,10,1, 11.9,1,1, 3.191, 10536.500, 273.244, 52704.027 21/12/16,14:38:31,14,10,1, 11.9,1,1, 3.191, 10536.461, 273.245, 52704.056 21/12/16,14:38:31,15,10,1, 11.9,1,1, 3.191, 10536.465, 273.219, 52704.014 21/12/16,14:38:31,16,10,1, 11.9,1,1, 3.191, 10536.456, 273.248, 52704.006 21/12/16,14:38:31,17,10,1, 11.9,1,1, 3.191, 10536.468, 273.245, 52704.021 21/12/16,14:38:31,18,10,1, 11.9,1,1, 3.191, 10536.457, 273.237, 52704.021 21/12/16,14:38:31,19,10,1, 11.9,1,1, 3.191, 10536.474, 273.251, 52704.009 21/12/16,14:38:32,00,10,1, 12.0,1,1, 3.189, 10536.473, 273.251, 52704.009 21/12/16,14:38:32,01,10,1, 12.0,1,1, 3.189, 10536.481, 273.234, 52704.000 21/12/16,14:38:32,02,10,1, 12.0,1,1, 3.189, 10536.485, 273.238, 52703.978 21/12/16,14:38:32,03,10,1, 12.0,1,1, 3.189, 10536.463, 273.237, 52703.980 21/12/16,14:38:32,04,10,1, 12.0,1,1, 3.189, 10536.473, 273.234, 52703.969 21/12/16,14:38:32,05,10,1, 12.0,1,1, 3.189, 10536.458, 273.207, 52703.976 21/12/16,14:38:32,06,10,1, 12.0,1,1, 3.189, 10536.479, 273.222, 52704.004 21/12/16,14:38:32,07,10,1, 12.0,1,1, 3.189, 10536.512, 273.238, 52703.980 21/12/16,14:38:32,08,10,1, 12.0,1,1, 3.189, 10536.497, 273.245, 52703.987 21/12/16,14:38:32,09,10,1, 12.0,1,1, 3.189, 10536.491, 273.227, 52703.967 21/12/16,14:38:32,10,10,1, 12.0,1,1, 3.189, 10536.494, 273.240, 52704.014 21/12/16,14:38:32,11,10,1, 12.0,1,1, 3.189, 10536.504, 273.244, 52703.987 21/12/16,14:38:32,12,10,1, 12.0,1,1, 3.189, 10536.513, 273.216, 52703.965 21/12/16,14:38:32,13,10,1, 12.0,1,1, 3.189, 10536.504, 273.228, 52703.957 21/12/16,14:38:32,14,10,1, 12.0,1,1, 3.189, 10536.510, 273.224, 52703.919 21/12/16,14:38:32,15,10,1, 12.0,1,1, 3.189, 10536.534, 273.231, 52703.943 21/12/16,14:38:32,16,10,1, 12.0,1,1, 3.189, 10536.489, 273.223, 52703.909 21/12/16,14:38:32,17,10,1, 12.0,1,1, 3.189, 10536.511, 273.234, 52703.932 21/12/16,14:38:32,18,10,1, 12.0,1,1, 3.189, 10536.508, 273.236, 52703.962 21/12/16,14:38:32,19,10,1, 12.0,1,1, 3.189, 10536.516, 273.223, 52703.975 21/12/16,14:38:33,00,10,1, 11.8,1,1, 3.188, 10536.515, 273.223, 52703.975 21/12/16,14:38:33,01,10,1, 11.8,1,1, 3.188, 10536.544, 273.220, 52703.903 21/12/16,14:38:33,02,10,1, 11.8,1,1, 3.188, 10536.496, 273.221, 52704.069 21/12/16,14:38:33,03,10,1, 11.8,1,1, 3.188, 10536.504, 273.190, 52704.043 21/12/16,14:38:33,04,10,1, 11.8,1,1, 3.188, 10536.526, 273.225, 52704.007 21/12/16,14:38:33,05,10,1, 11.8,1,1, 3.188, 10536.554, 273.217, 52703.943 21/12/16,14:38:33,06,10,1, 11.8,1,1, 3.188, 10536.537, 273.213, 52704.019 21/12/16,14:38:33,07,10,1, 11.8,1,1, 3.188, 10536.506, 273.240, 52704.025 21/12/16,14:38:33,08,10,1, 11.8,1,1, 3.188, 10536.525, 273.224, 52704.016 21/12/16,14:38:33,09,10,1, 11.8,1,1, 3.188, 10536.549, 273.200, 52703.971 21/12/16,14:38:33,10,10,1, 11.8,1,1, 3.188, 10536.522, 273.233, 52703.953 21/12/16,14:38:33,11,10,1, 11.8,1,1, 3.188, 10536.549, 273.208, 52703.974 21/12/16,14:38:33,12,10,1, 11.8,1,1, 3.188, 10536.551, 273.210, 52703.971 21/12/16,14:38:33,13,10,1, 11.8,1,1, 3.188, 10536.558, 273.222, 52704.003 21/12/16,14:38:33,14,10,1, 11.8,1,1, 3.188, 10536.561, 273.226, 52704.018 21/12/16,14:38:33,15,10,1, 11.8,1,1, 3.188, 10536.539, 273.222, 52703.972 21/12/16,14:38:33,16,10,1, 11.8,1,1, 3.188, 10536.536, 273.195, 52704.002 21/12/16,14:38:33,17,10,1, 11.8,1,1, 3.188, 10536.561, 273.221, 52704.009 21/12/16,14:38:33,18,10,1, 11.8,1,1, 3.188, 10536.539, 273.191, 52703.991 21/12/16,14:38:33,19,10,1, 11.8,1,1, 3.188, 10536.544, 273.231, 52704.023 21/12/16,14:38:34,00,11,1, 11.9,1,1, 3.186, 10536.540, 273.231, 52704.023 21/12/16,14:38:34,01,11,1, 11.9,1,1, 3.186, 10536.568, 273.209, 52704.014 21/12/16,14:38:34,02,11,1, 11.9,1,1, 3.186, 10536.564, 273.210, 52703.970 21/12/16,14:38:34,03,11,1, 11.9,1,1, 3.186, 10536.590, 273.195, 52704.024 21/12/16,14:38:34,04,11,1, 11.9,1,1, 3.186, 10536.575, 273.210, 52704.003 21/12/16,14:38:34,05,11,1, 11.9,1,1, 3.186, 10536.598, 273.212, 52704.018 21/12/16,14:38:34,06,11,1, 11.9,1,1, 3.186, 10536.595, 273.212, 52703.969 21/12/16,14:38:34,07,11,1, 11.9,1,1, 3.186, 10536.568, 273.212, 52703.985 21/12/16,14:38:34,08,11,1, 11.9,1,1, 3.186, 10536.589, 273.222, 52703.969 21/12/16,14:38:34,09,11,1, 11.9,1,1, 3.186, 10536.580, 273.210, 52703.966 21/12/16,14:38:34,10,11,1, 11.9,1,1, 3.186, 10536.574, 273.210, 52703.971 21/12/16,14:38:34,11,11,1, 11.9,1,1, 3.186, 10536.596, 273.182, 52703.983 21/12/16,14:38:34,12,11,1, 11.9,1,1, 3.186, 10536.582, 273.183, 52703.938 21/12/16,14:38:34,13,11,1, 11.9,1,1, 3.186, 10536.571, 273.192, 52703.981 21/12/16,14:38:34,14,11,1, 11.9,1,1, 3.186, 10536.616, 273.197, 52703.983 21/12/16,14:38:34,15,11,1, 11.9,1,1, 3.186, 10536.591, 273.222, 52704.080 21/12/16,14:38:34,16,11,1, 11.9,1,1, 3.186, 10536.653, 273.202, 52703.971 21/12/16,14:38:34,17,11,1, 11.9,1,1, 3.186, 10536.623, 273.196, 52703.948 21/12/16,14:38:34,18,11,1, 11.9,1,1, 3.186, 10536.617, 273.203, 52703.949 21/12/16,14:38:34,19,11,1, 11.9,1,1, 3.186, 10536.597, 273.209, 52703.978 21/12/16,14:38:35,00,11,1, 11.9,1,1, 3.185, 10536.590, 273.209, 52703.978 21/12/16,14:38:35,01,11,1, 11.9,1,1, 3.185, 10536.588, 273.191, 52703.932 21/12/16,14:38:35,02,11,1, 11.9,1,1, 3.185, 10536.591, 273.209, 52703.936 21/12/16,14:38:35,03,11,1, 11.9,1,1, 3.185, 10536.611, 273.187, 52703.961 21/12/16,14:38:35,04,11,1, 11.9,1,1, 3.185, 10536.604, 273.192, 52703.927 21/12/16,14:38:35,05,11,1, 11.9,1,1, 3.185, 10536.604, 273.187, 52703.967 21/12/16,14:38:35,06,11,1, 11.9,1,1, 3.185, 10536.617, 273.213, 52703.976 21/12/16,14:38:35,07,11,1, 11.9,1,1, 3.185, 10536.595, 273.212, 52703.955 21/12/16,14:38:35,08,11,1, 11.9,1,1, 3.185, 10536.583, 273.193, 52703.941 21/12/16,14:38:35,09,11,1, 11.9,1,1, 3.185, 10536.617, 273.224, 52703.936 21/12/16,14:38:35,10,11,1, 11.9,1,1, 3.185, 10536.614, 273.197, 52703.929 21/12/16,14:38:35,11,11,1, 11.9,1,1, 3.185, 10536.639, 273.200, 52703.957 21/12/16,14:38:35,12,11,1, 11.9,1,1, 3.185, 10536.602, 273.221, 52703.949 21/12/16,14:38:35,13,11,1, 11.9,1,1, 3.185, 10536.630, 273.206, 52704.012 21/12/16,14:38:35,14,11,1, 11.9,1,1, 3.185, 10536.593, 273.209, 52704.005 21/12/16,14:38:35,15,11,1, 11.9,1,1, 3.185, 10536.600, 273.205, 52703.986 21/12/16,14:38:35,16,11,1, 11.9,1,1, 3.185, 10536.605, 273.177, 52703.976 21/12/16,14:38:35,17,11,1, 11.9,1,1, 3.185, 10536.597, 273.170, 52703.966 21/12/16,14:38:35,18,11,1, 11.9,1,1, 3.185, 10536.604, 273.182, 52703.950 21/12/16,14:38:35,19,11,1, 11.9,1,1, 3.185, 10536.612, 273.188, 52703.934 21/12/16,14:38:36,00,11,1, 11.9,1,1, 3.188, 10536.606, 273.188, 52703.934 21/12/16,14:38:36,01,11,1, 11.9,1,1, 3.188, 10536.632, 273.204, 52703.907 21/12/16,14:38:36,02,11,1, 11.9,1,1, 3.188, 10536.601, 273.185, 52703.924 21/12/16,14:38:36,03,11,1, 11.9,1,1, 3.188, 10536.641, 273.203, 52703.913 21/12/16,14:38:36,04,11,1, 11.9,1,1, 3.188, 10536.635, 273.188, 52703.954 21/12/16,14:38:36,05,11,1, 11.9,1,1, 3.188, 10536.623, 273.179, 52703.941 21/12/16,14:38:36,06,11,1, 11.9,1,1, 3.188, 10536.644, 273.168, 52703.893 21/12/16,14:38:36,07,11,1, 11.9,1,1, 3.188, 10536.630, 273.200, 52703.943 21/12/16,14:38:36,08,11,1, 11.9,1,1, 3.188, 10536.630, 273.188, 52703.896 21/12/16,14:38:36,09,11,1, 11.9,1,1, 3.188, 10536.642, 273.190, 52703.946 21/12/16,14:38:36,10,11,1, 11.9,1,1, 3.188, 10536.639, 273.174, 52703.960 21/12/16,14:38:36,11,11,1, 11.9,1,1, 3.188, 10536.638, 273.186, 52703.946 21/12/16,14:38:36,12,11,1, 11.9,1,1, 3.188, 10536.635, 273.175, 52703.907 21/12/16,14:38:36,13,11,1, 11.9,1,1, 3.188, 10536.646, 273.159, 52703.930 21/12/16,14:38:36,14,11,1, 11.9,1,1, 3.188, 10536.639, 273.173, 52703.929 21/12/16,14:38:36,15,11,1, 11.9,1,1, 3.188, 10536.639, 273.185, 52703.945 21/12/16,14:38:36,16,11,1, 11.9,1,1, 3.188, 10536.628, 273.172, 52703.949 21/12/16,14:38:36,17,11,1, 11.9,1,1, 3.188, 10536.654, 273.169, 52703.984 21/12/16,14:38:36,18,11,1, 11.9,1,1, 3.188, 10536.654, 273.180, 52703.977 21/12/16,14:38:36,19,11,1, 11.9,1,1, 3.188, 10536.661, 273.170, 52703.956 21/12/16,14:38:37,00,11,1, 12.0,1,1, 3.189, 10536.656, 273.170, 52703.956 21/12/16,14:38:37,01,11,1, 12.0,1,1, 3.189, 10536.678, 273.183, 52703.980 21/12/16,14:38:37,02,11,1, 12.0,1,1, 3.189, 10536.672, 273.151, 52703.956 21/12/16,14:38:37,03,11,1, 12.0,1,1, 3.189, 10536.676, 273.170, 52703.979 21/12/16,14:38:37,04,11,1, 12.0,1,1, 3.189, 10536.652, 273.174, 52703.997 21/12/16,14:38:37,05,11,1, 12.0,1,1, 3.189, 10536.668, 273.163, 52703.951 21/12/16,14:38:37,06,11,1, 12.0,1,1, 3.189, 10536.652, 273.182, 52703.917 21/12/16,14:38:37,07,11,1, 12.0,1,1, 3.189, 10536.630, 273.165, 52703.906 21/12/16,14:38:37,08,11,1, 12.0,1,1, 3.189, 10536.653, 273.170, 52703.972 21/12/16,14:38:37,09,11,1, 12.0,1,1, 3.189, 10536.671, 273.167, 52703.941 21/12/16,14:38:37,10,11,1, 12.0,1,1, 3.189, 10536.618, 273.157, 52703.893 21/12/16,14:38:37,11,11,1, 12.0,1,1, 3.189, 10536.644, 273.170, 52703.913 21/12/16,14:38:37,12,11,1, 12.0,1,1, 3.189, 10536.670, 273.165, 52703.935 21/12/16,14:38:37,13,11,1, 12.0,1,1, 3.189, 10536.661, 273.173, 52703.927 21/12/16,14:38:37,14,11,1, 12.0,1,1, 3.189, 10536.649, 273.150, 52703.946 21/12/16,14:38:37,15,11,1, 12.0,1,1, 3.189, 10536.669, 273.149, 52703.912 21/12/16,14:38:37,16,11,1, 12.0,1,1, 3.189, 10536.668, 273.152, 52703.943 21/12/16,14:38:37,17,11,1, 12.0,1,1, 3.189, 10536.632, 273.188, 52704.220 21/12/16,14:38:37,18,11,1, 12.0,1,1, 3.189, 10536.645, 273.171, 52703.965 21/12/16,14:38:37,19,11,1, 12.0,1,1, 3.189, 10536.667, 273.154, 52703.951 21/12/16,14:38:38,00,11,1, 11.9,1,1, 3.191, 10536.665, 273.154, 52703.951 21/12/16,14:38:38,01,11,1, 11.9,1,1, 3.191, 10536.694, 273.141, 52703.958 21/12/16,14:38:38,02,11,1, 11.9,1,1, 3.191, 10536.695, 273.163, 52703.911 21/12/16,14:38:38,03,11,1, 11.9,1,1, 3.191, 10536.707, 273.152, 52703.916 21/12/16,14:38:38,04,11,1, 11.9,1,1, 3.191, 10536.701, 273.155, 52703.942 21/12/16,14:38:38,05,11,1, 11.9,1,1, 3.191, 10536.718, 273.138, 52703.895 21/12/16,14:38:38,06,11,1, 11.9,1,1, 3.191, 10536.706, 273.151, 52703.895 21/12/16,14:38:38,07,11,1, 11.9,1,1, 3.191, 10536.691, 273.147, 52703.944 21/12/16,14:38:38,08,11,1, 11.9,1,1, 3.191, 10536.714, 273.138, 52703.935 21/12/16,14:38:38,09,11,1, 11.9,1,1, 3.191, 10536.703, 273.133, 52703.895 21/12/16,14:38:38,10,11,1, 11.9,1,1, 3.191, 10536.711, 273.129, 52703.913 21/12/16,14:38:38,11,11,1, 11.9,1,1, 3.191, 10536.721, 273.134, 52703.925 21/12/16,14:38:38,12,11,1, 11.9,1,1, 3.191, 10536.719, 273.124, 52703.926 21/12/16,14:38:38,13,11,1, 11.9,1,1, 3.191, 10536.720, 273.128, 52703.920 21/12/16,14:38:38,14,11,1, 11.9,1,1, 3.191, 10536.737, 273.132, 52703.929 21/12/16,14:38:38,15,11,1, 11.9,1,1, 3.191, 10536.726, 273.161, 52703.957 21/12/16,14:38:38,16,11,1, 11.9,1,1, 3.191, 10536.738, 273.123, 52703.950 21/12/16,14:38:38,17,11,1, 11.9,1,1, 3.191, 10536.740, 273.106, 52703.930 21/12/16,14:38:38,18,11,1, 11.9,1,1, 3.191, 10536.744, 273.117, 52703.950 21/12/16,14:38:38,19,11,1, 11.9,1,1, 3.191, 10536.719, 273.116, 52703.926 21/12/16,14:38:39,00,11,1, 11.9,1,1, 3.188, 10536.715, 273.116, 52703.926 21/12/16,14:38:39,01,11,1, 11.9,1,1, 3.188, 10536.729, 273.111, 52703.909 21/12/16,14:38:39,02,11,1, 11.9,1,1, 3.188, 10536.732, 273.129, 52703.918 21/12/16,14:38:39,03,11,1, 11.9,1,1, 3.188, 10536.742, 273.134, 52703.915 21/12/16,14:38:39,04,11,1, 11.9,1,1, 3.188, 10536.743, 273.135, 52703.932 21/12/16,14:38:39,05,11,1, 11.9,1,1, 3.188, 10536.726, 273.147, 52703.918 21/12/16,14:38:39,06,11,1, 11.9,1,1, 3.188, 10536.735, 273.146, 52703.925 21/12/16,14:38:39,07,11,1, 11.9,1,1, 3.188, 10536.758, 273.130, 52703.930 21/12/16,14:38:39,08,11,1, 11.9,1,1, 3.188, 10536.768, 273.137, 52703.931 21/12/16,14:38:39,09,11,1, 11.9,1,1, 3.188, 10536.748, 273.133, 52703.937 21/12/16,14:38:39,10,11,1, 11.9,1,1, 3.188, 10536.779, 273.131, 52703.928 21/12/16,14:38:39,11,11,1, 11.9,1,1, 3.188, 10536.762, 273.125, 52703.950 21/12/16,14:38:39,12,11,1, 11.9,1,1, 3.188, 10536.773, 273.122, 52703.926 21/12/16,14:38:39,13,11,1, 11.9,1,1, 3.188, 10536.749, 273.124, 52703.914 21/12/16,14:38:39,14,11,1, 11.9,1,1, 3.188, 10536.784, 273.126, 52703.936 21/12/16,14:38:39,15,11,1, 11.9,1,1, 3.188, 10536.776, 273.134, 52703.885 21/12/16,14:38:39,16,11,1, 11.9,1,1, 3.188, 10536.770, 273.113, 52703.914 21/12/16,14:38:39,17,11,1, 11.9,1,1, 3.188, 10536.772, 273.120, 52703.905 21/12/16,14:38:39,18,11,1, 11.9,1,1, 3.188, 10536.778, 273.115, 52703.961 21/12/16,14:38:39,19,11,1, 11.9,1,1, 3.188, 10536.791, 273.116, 52703.952 21/12/16,14:38:40,00,11,1, 11.9,1,1, 3.187, 10536.790, 273.116, 52703.952 21/12/16,14:38:40,01,11,1, 11.9,1,1, 3.187, 10536.803, 273.131, 52703.942 21/12/16,14:38:40,02,11,1, 11.9,1,1, 3.187, 10536.800, 273.122, 52703.944 21/12/16,14:38:40,03,11,1, 11.9,1,1, 3.187, 10536.803, 273.112, 52703.922 21/12/16,14:38:40,04,11,1, 11.9,1,1, 3.187, 10536.822, 273.104, 52703.895 21/12/16,14:38:40,05,11,1, 11.9,1,1, 3.187, 10536.808, 273.108, 52703.891 21/12/16,14:38:40,06,11,1, 11.9,1,1, 3.187, 10536.807, 273.102, 52703.891 21/12/16,14:38:40,07,11,1, 11.9,1,1, 3.187, 10536.778, 273.109, 52703.877 21/12/16,14:38:40,08,11,1, 11.9,1,1, 3.187, 10536.795, 273.121, 52703.893 21/12/16,14:38:40,09,11,1, 11.9,1,1, 3.187, 10536.797, 273.123, 52703.901 21/12/16,14:38:40,10,11,1, 11.9,1,1, 3.187, 10536.803, 273.111, 52703.882 21/12/16,14:38:40,11,11,1, 11.9,1,1, 3.187, 10536.802, 273.105, 52703.907 21/12/16,14:38:40,12,11,1, 11.9,1,1, 3.187, 10536.809, 273.094, 52703.881 21/12/16,14:38:40,13,11,1, 11.9,1,1, 3.187, 10536.798, 273.083, 52703.906 21/12/16,14:38:40,14,11,1, 11.9,1,1, 3.187, 10536.808, 273.130, 52703.883 21/12/16,14:38:40,15,11,1, 11.9,1,1, 3.187, 10536.800, 273.092, 52703.933 21/12/16,14:38:40,16,11,1, 11.9,1,1, 3.187, 10536.839, 273.083, 52703.862 21/12/16,14:38:40,17,11,1, 11.9,1,1, 3.187, 10536.822, 273.085, 52703.880 21/12/16,14:38:40,18,11,1, 11.9,1,1, 3.187, 10536.826, 273.087, 52703.866 21/12/16,14:38:40,19,11,1, 11.9,1,1, 3.187, 10536.810, 273.095, 52703.872 21/12/16,14:38:41,00,11,1, 11.8,1,1, 3.192, 10536.807, 273.095, 52703.872 21/12/16,14:38:41,01,11,1, 11.8,1,1, 3.192, 10536.833, 273.113, 52703.828 21/12/16,14:38:41,02,11,1, 11.8,1,1, 3.192, 10536.816, 273.117, 52703.867 21/12/16,14:38:41,03,11,1, 11.8,1,1, 3.192, 10536.821, 273.110, 52703.841 21/12/16,14:38:41,04,11,1, 11.8,1,1, 3.192, 10536.822, 273.115, 52703.872 21/12/16,14:38:41,05,11,1, 11.8,1,1, 3.192, 10536.814, 273.128, 52703.908 21/12/16,14:38:41,06,11,1, 11.8,1,1, 3.192, 10536.827, 273.099, 52703.915 21/12/16,14:38:41,07,11,1, 11.8,1,1, 3.192, 10536.846, 273.108, 52703.896 21/12/16,14:38:41,08,11,1, 11.8,1,1, 3.192, 10536.841, 273.098, 52703.879 21/12/16,14:38:41,09,11,1, 11.8,1,1, 3.192, 10536.829, 273.097, 52703.857 21/12/16,14:38:41,10,11,1, 11.8,1,1, 3.192, 10536.825, 273.107, 52703.889 21/12/16,14:38:41,11,11,1, 11.8,1,1, 3.192, 10536.814, 273.097, 52703.771 21/12/16,14:38:41,12,11,1, 11.8,1,1, 3.192, 10536.868, 273.115, 52703.950 21/12/16,14:38:41,13,11,1, 11.8,1,1, 3.192, 10536.884, 273.094, 52703.867 21/12/16,14:38:41,14,11,1, 11.8,1,1, 3.192, 10536.848, 273.107, 52703.903 21/12/16,14:38:41,15,11,1, 11.8,1,1, 3.192, 10536.859, 273.090, 52703.906 21/12/16,14:38:41,16,11,1, 11.8,1,1, 3.192, 10536.851, 273.146, 52703.898 21/12/16,14:38:41,17,11,1, 11.8,1,1, 3.192, 10536.876, 273.111, 52704.005 21/12/16,14:38:41,18,11,1, 11.8,1,1, 3.192, 10536.807, 273.128, 52703.885 21/12/16,14:38:41,19,11,1, 11.8,1,1, 3.192, 10536.844, 273.134, 52703.940 21/12/16,14:38:42,00,11,1, 11.9,1,1, 3.188, 10536.840, 273.134, 52703.940 21/12/16,14:38:42,01,11,1, 11.9,1,1, 3.188, 10536.846, 273.127, 52703.898 21/12/16,14:38:42,02,11,1, 11.9,1,1, 3.188, 10536.845, 273.131, 52704.122 21/12/16,14:38:42,03,11,1, 11.9,1,1, 3.188, 10536.876, 273.093, 52703.777 21/12/16,14:38:42,04,11,1, 11.9,1,1, 3.188, 10536.850, 273.094, 52703.846 21/12/16,14:38:42,05,11,1, 11.9,1,1, 3.188, 10536.861, 273.119, 52703.874 21/12/16,14:38:42,06,11,1, 11.9,1,1, 3.188, 10536.853, 273.106, 52703.871 21/12/16,14:38:42,07,11,1, 11.9,1,1, 3.188, 10536.842, 273.109, 52703.896 21/12/16,14:38:42,08,11,1, 11.9,1,1, 3.188, 10536.869, 273.128, 52703.907 21/12/16,14:38:42,09,11,1, 11.9,1,1, 3.188, 10536.842, 273.116, 52703.878 21/12/16,14:38:42,10,11,1, 11.9,1,1, 3.188, 10536.857, 273.090, 52703.890 21/12/16,14:38:42,11,11,1, 11.9,1,1, 3.188, 10536.869, 273.100, 52703.864 21/12/16,14:38:42,12,11,1, 11.9,1,1, 3.188, 10536.878, 273.110, 52703.844 21/12/16,14:38:42,13,11,1, 11.9,1,1, 3.188, 10536.861, 273.127, 52703.896 21/12/16,14:38:42,14,11,1, 11.9,1,1, 3.188, 10536.859, 273.119, 52703.897 21/12/16,14:38:42,15,11,1, 11.9,1,1, 3.188, 10536.892, 273.095, 52703.841 21/12/16,14:38:42,16,11,1, 11.9,1,1, 3.188, 10536.865, 273.101, 52703.871 21/12/16,14:38:42,17,11,1, 11.9,1,1, 3.188, 10536.883, 273.094, 52703.902 21/12/16,14:38:42,18,11,1, 11.9,1,1, 3.188, 10536.875, 273.095, 52703.893 21/12/16,14:38:42,19,11,1, 11.9,1,1, 3.188, 10536.873, 273.098, 52703.898 21/12/16,14:38:43,00,10,1, 11.9,1,1, 3.189, 10536.865, 273.098, 52703.898 21/12/16,14:38:43,01,10,1, 11.9,1,1, 3.189, 10536.907, 273.090, 52703.872 21/12/16,14:38:43,02,10,1, 11.9,1,1, 3.189, 10536.897, 273.109, 52703.995 21/12/16,14:38:43,03,10,1, 11.9,1,1, 3.189, 10536.873, 273.108, 52703.862 21/12/16,14:38:43,04,10,1, 11.9,1,1, 3.189, 10536.878, 273.121, 52703.998 21/12/16,14:38:43,05,10,1, 11.9,1,1, 3.189, 10536.886, 273.111, 52703.872 21/12/16,14:38:43,06,10,1, 11.9,1,1, 3.189, 10536.919, 273.098, 52703.877 21/12/16,14:38:43,07,10,1, 11.9,1,1, 3.189, 10536.903, 273.113, 52703.887 21/12/16,14:38:43,08,10,1, 11.9,1,1, 3.189, 10536.890, 273.094, 52703.903 21/12/16,14:38:43,09,10,1, 11.9,1,1, 3.189, 10536.893, 273.094, 52703.877 21/12/16,14:38:43,10,10,1, 11.9,1,1, 3.189, 10536.883, 273.091, 52703.877 21/12/16,14:38:43,11,10,1, 11.9,1,1, 3.189, 10536.889, 273.102, 52703.871 21/12/16,14:38:43,12,10,1, 11.9,1,1, 3.189, 10536.889, 273.088, 52703.881 21/12/16,14:38:43,13,10,1, 11.9,1,1, 3.189, 10536.883, 273.112, 52703.889 21/12/16,14:38:43,14,10,1, 11.9,1,1, 3.189, 10536.907, 273.123, 52703.881 21/12/16,14:38:43,15,10,1, 11.9,1,1, 3.189, 10536.877, 273.114, 52703.874 21/12/16,14:38:43,16,10,1, 11.9,1,1, 3.189, 10536.922, 273.116, 52703.879 21/12/16,14:38:43,17,10,1, 11.9,1,1, 3.189, 10536.918, 273.092, 52703.896 21/12/16,14:38:43,18,10,1, 11.9,1,1, 3.189, 10536.902, 273.105, 52703.886 21/12/16,14:38:43,19,10,1, 11.9,1,1, 3.189, 10536.919, 273.115, 52703.880 21/12/16,14:38:44,00,10,1, 11.9,1,1, 3.189, 10536.915, 273.115, 52703.880 21/12/16,14:38:44,01,10,1, 11.9,1,1, 3.189, 10536.889, 273.135, 52703.901 21/12/16,14:38:44,02,10,1, 11.9,1,1, 3.189, 10536.888, 273.126, 52703.891 21/12/16,14:38:44,03,10,1, 11.9,1,1, 3.189, 10536.889, 273.129, 52703.886 21/12/16,14:38:44,04,10,1, 11.9,1,1, 3.189, 10536.878, 273.134, 52703.891 21/12/16,14:38:44,05,10,1, 11.9,1,1, 3.189, 10536.911, 273.118, 52703.888 21/12/16,14:38:44,06,10,1, 11.9,1,1, 3.189, 10536.894, 273.158, 52703.882 21/12/16,14:38:44,07,10,1, 11.9,1,1, 3.189, 10536.905, 273.123, 52703.911 21/12/16,14:38:44,08,10,1, 11.9,1,1, 3.189, 10536.891, 273.134, 52703.912 21/12/16,14:38:44,09,10,1, 11.9,1,1, 3.189, 10536.905, 273.120, 52703.909 21/12/16,14:38:44,10,10,1, 11.9,1,1, 3.189, 10536.896, 273.152, 52703.863 21/12/16,14:38:44,11,10,1, 11.9,1,1, 3.189, 10536.909, 273.130, 52703.870 21/12/16,14:38:44,12,10,1, 11.9,1,1, 3.189, 10536.892, 273.149, 52703.867 21/12/16,14:38:44,13,10,1, 11.9,1,1, 3.189, 10536.889, 273.148, 52703.890 21/12/16,14:38:44,14,10,1, 11.9,1,1, 3.189, 10536.916, 273.139, 52703.874 21/12/16,14:38:44,15,10,1, 11.9,1,1, 3.189, 10536.910, 273.139, 52703.868 21/12/16,14:38:44,16,10,1, 11.9,1,1, 3.189, 10536.907, 273.139, 52703.876 21/12/16,14:38:44,17,10,1, 11.9,1,1, 3.189, 10536.902, 273.132, 52703.878 21/12/16,14:38:44,18,10,1, 11.9,1,1, 3.189, 10536.904, 273.153, 52703.882 21/12/16,14:38:44,19,10,1, 11.9,1,1, 3.189, 10536.920, 273.156, 52703.894 21/12/16,14:38:45,00,09,1, 11.9,1,1, 3.189, 10536.915, 273.156, 52703.894 21/12/16,14:38:45,01,09,1, 11.9,1,1, 3.189, 10536.915, 273.160, 52703.869 21/12/16,14:38:45,02,09,1, 11.9,1,1, 3.189, 10536.900, 273.165, 52703.881 21/12/16,14:38:45,03,09,1, 11.9,1,1, 3.189, 10536.910, 273.156, 52703.902 21/12/16,14:38:45,04,09,1, 11.9,1,1, 3.189, 10536.912, 273.167, 52703.899 21/12/16,14:38:45,05,09,1, 11.9,1,1, 3.189, 10536.896, 273.176, 52703.852 21/12/16,14:38:45,06,09,1, 11.9,1,1, 3.189, 10536.889, 273.145, 52703.904 21/12/16,14:38:45,07,09,1, 11.9,1,1, 3.189, 10536.928, 273.147, 52703.876 21/12/16,14:38:45,08,09,1, 11.9,1,1, 3.189, 10536.891, 273.150, 52703.908 21/12/16,14:38:45,09,09,1, 11.9,1,1, 3.189, 10536.916, 273.137, 52703.886 21/12/16,14:38:45,10,09,1, 11.9,1,1, 3.189, 10536.915, 273.171, 52703.872 21/12/16,14:38:45,11,09,1, 11.9,1,1, 3.189, 10536.908, 273.135, 52703.906 21/12/16,14:38:45,12,09,1, 11.9,1,1, 3.189, 10536.923, 273.160, 52703.906 21/12/16,14:38:45,13,09,1, 11.9,1,1, 3.189, 10536.935, 273.164, 52703.892 21/12/16,14:38:45,14,09,1, 11.9,1,1, 3.189, 10536.899, 273.178, 52704.127 21/12/16,14:38:45,15,09,1, 11.9,1,1, 3.189, 10536.898, 273.166, 52703.963 21/12/16,14:38:45,16,09,1, 11.9,1,1, 3.189, 10536.932, 273.160, 52703.954 21/12/16,14:38:45,17,09,1, 11.9,1,1, 3.189, 10536.911, 273.134, 52703.916 21/12/16,14:38:45,18,09,1, 11.9,1,1, 3.189, 10536.925, 273.140, 52703.926 21/12/16,14:38:45,19,09,1, 11.9,1,1, 3.189, 10536.951, 273.148, 52703.890 21/12/16,14:38:46,00,08,1, 11.8,1,1, 3.187, 10536.948, 273.148, 52703.890 21/12/16,14:38:46,01,08,1, 11.8,1,1, 3.187, 10536.937, 273.149, 52703.917 21/12/16,14:38:46,02,08,1, 11.8,1,1, 3.187, 10536.944, 273.165, 52703.923 21/12/16,14:38:46,03,08,1, 11.8,1,1, 3.187, 10536.931, 273.144, 52703.886 21/12/16,14:38:46,04,08,1, 11.8,1,1, 3.187, 10536.927, 273.147, 52703.895 21/12/16,14:38:46,05,08,1, 11.8,1,1, 3.187, 10536.920, 273.175, 52703.875 21/12/16,14:38:46,06,08,1, 11.8,1,1, 3.187, 10536.914, 273.167, 52703.889 21/12/16,14:38:46,07,08,1, 11.8,1,1, 3.187, 10536.943, 273.192, 52703.897 21/12/16,14:38:46,08,08,1, 11.8,1,1, 3.187, 10536.915, 273.163, 52703.866 21/12/16,14:38:46,09,08,1, 11.8,1,1, 3.187, 10536.930, 273.174, 52703.843 21/12/16,14:38:46,10,08,1, 11.8,1,1, 3.187, 10536.947, 273.182, 52703.907 21/12/16,14:38:46,11,08,1, 11.8,1,1, 3.187, 10536.956, 273.181, 52703.875 21/12/16,14:38:46,12,08,1, 11.8,1,1, 3.187, 10536.926, 273.173, 52703.874 21/12/16,14:38:46,13,08,1, 11.8,1,1, 3.187, 10536.929, 273.169, 52703.862 21/12/16,14:38:46,14,08,1, 11.8,1,1, 3.187, 10536.915, 273.174, 52703.886 21/12/16,14:38:46,15,08,1, 11.8,1,1, 3.187, 10536.944, 273.173, 52703.899 21/12/16,14:38:46,16,08,1, 11.8,1,1, 3.187, 10536.935, 273.181, 52703.875 21/12/16,14:38:46,17,08,1, 11.8,1,1, 3.187, 10536.946, 273.170, 52703.825 21/12/16,14:38:46,18,08,1, 11.8,1,1, 3.187, 10536.941, 273.174, 52703.942 21/12/16,14:38:46,19,08,1, 11.8,1,1, 3.187, 10536.938, 273.155, 52703.921 21/12/16,14:38:47,00,06,1, 11.9,1,1, 3.189, 10536.932, 273.155, 52703.921 21/12/16,14:38:47,01,06,1, 11.9,1,1, 3.189, 10536.988, 273.160, 52703.898 21/12/16,14:38:47,02,06,1, 11.9,1,1, 3.189, 10536.964, 273.143, 52703.900 21/12/16,14:38:47,03,06,1, 11.9,1,1, 3.189, 10536.954, 273.158, 52703.879 21/12/16,14:38:47,04,06,1, 11.9,1,1, 3.189, 10536.980, 273.177, 52703.911 21/12/16,14:38:47,05,06,1, 11.9,1,1, 3.189, 10536.962, 273.199, 52703.905 21/12/16,14:38:47,06,06,1, 11.9,1,1, 3.189, 10536.979, 273.176, 52703.897 21/12/16,14:38:47,07,06,1, 11.9,1,1, 3.189, 10536.969, 273.186, 52703.927 21/12/16,14:38:47,08,06,1, 11.9,1,1, 3.189, 10536.965, 273.160, 52703.911 21/12/16,14:38:47,09,06,1, 11.9,1,1, 3.189, 10536.934, 273.187, 52703.891 21/12/16,14:38:47,10,06,1, 11.9,1,1, 3.189, 10536.931, 273.199, 52703.901 21/12/16,14:38:47,11,06,1, 11.9,1,1, 3.189, 10536.997, 273.186, 52704.034 21/12/16,14:38:47,12,06,1, 11.9,1,1, 3.189, 10536.935, 273.157, 52703.896 21/12/16,14:38:47,13,06,1, 11.9,1,1, 3.189, 10536.955, 273.184, 52703.915 21/12/16,14:38:47,14,06,1, 11.9,1,1, 3.189, 10536.974, 273.207, 52703.975 21/12/16,14:38:47,15,06,1, 11.9,1,1, 3.189, 10536.946, 273.166, 52703.916 21/12/16,14:38:47,16,06,1, 11.9,1,1, 3.189, 10536.980, 273.192, 52703.893 21/12/16,14:38:47,17,06,1, 11.9,1,1, 3.189, 10536.969, 273.199, 52703.888 21/12/16,14:38:47,18,06,1, 11.9,1,1, 3.189, 10536.961, 273.179, 52703.865 21/12/16,14:38:47,19,06,1, 11.9,1,1, 3.189, 10536.953, 273.176, 52703.897 21/12/16,14:38:48,00,06,1, 11.9,1,1, 3.190, 10536.948, 273.176, 52703.897 21/12/16,14:38:48,01,06,1, 11.9,1,1, 3.190, 10536.974, 273.181, 52703.857 21/12/16,14:38:48,02,06,1, 11.9,1,1, 3.190, 10536.969, 273.197, 52703.876 21/12/16,14:38:48,03,06,1, 11.9,1,1, 3.190, 10536.974, 273.196, 52703.882 21/12/16,14:38:48,04,06,1, 11.9,1,1, 3.190, 10536.990, 273.190, 52703.891 21/12/16,14:38:48,05,06,1, 11.9,1,1, 3.190, 10536.980, 273.222, 52703.858 21/12/16,14:38:48,06,06,1, 11.9,1,1, 3.190, 10536.983, 273.205, 52703.905 21/12/16,14:38:48,07,06,1, 11.9,1,1, 3.190, 10536.984, 273.205, 52703.882 21/12/16,14:38:48,08,06,1, 11.9,1,1, 3.190, 10536.974, 273.209, 52703.864 21/12/16,14:38:48,09,06,1, 11.9,1,1, 3.190, 10536.981, 273.183, 52703.869 21/12/16,14:38:48,10,06,1, 11.9,1,1, 3.190, 10536.975, 273.199, 52703.857 21/12/16,14:38:48,11,06,1, 11.9,1,1, 3.190, 10536.988, 273.207, 52703.865 21/12/16,14:38:48,12,06,1, 11.9,1,1, 3.190, 10536.966, 273.225, 52703.849 21/12/16,14:38:48,13,06,1, 11.9,1,1, 3.190, 10536.994, 273.198, 52703.898 21/12/16,14:38:48,14,06,1, 11.9,1,1, 3.190, 10536.981, 273.222, 52703.897 21/12/16,14:38:48,15,06,1, 11.9,1,1, 3.190, 10536.985, 273.182, 52703.882 21/12/16,14:38:48,16,06,1, 11.9,1,1, 3.190, 10536.972, 273.195, 52703.914 21/12/16,14:38:48,17,06,1, 11.9,1,1, 3.190, 10536.994, 273.202, 52703.862 21/12/16,14:38:48,18,06,1, 11.9,1,1, 3.190, 10536.986, 273.206, 52703.898 21/12/16,14:38:48,19,06,1, 11.9,1,1, 3.190, 10536.984, 273.220, 52703.892 21/12/16,14:38:49,00,06,1, 11.9,1,1, 3.189, 10536.982, 273.220, 52703.892 21/12/16,14:38:49,01,06,1, 11.9,1,1, 3.189, 10537.005, 273.235, 52703.913 21/12/16,14:38:49,02,06,1, 11.9,1,1, 3.189, 10536.996, 273.205, 52703.912 21/12/16,14:38:49,03,06,1, 11.9,1,1, 3.189, 10536.996, 273.235, 52703.897 21/12/16,14:38:49,04,06,1, 11.9,1,1, 3.189, 10536.982, 273.266, 52703.887 21/12/16,14:38:49,05,06,1, 11.9,1,1, 3.189, 10536.967, 273.264, 52703.881 21/12/16,14:38:49,06,06,1, 11.9,1,1, 3.189, 10536.996, 273.253, 52703.895 21/12/16,14:38:49,07,06,1, 11.9,1,1, 3.189, 10536.999, 273.245, 52703.845 21/12/16,14:38:49,08,06,1, 11.9,1,1, 3.189, 10536.996, 273.210, 52703.859 21/12/16,14:38:49,09,06,1, 11.9,1,1, 3.189, 10537.022, 273.221, 52703.840 21/12/16,14:38:49,10,06,1, 11.9,1,1, 3.189, 10537.009, 273.220, 52703.890 21/12/16,14:38:49,11,06,1, 11.9,1,1, 3.189, 10537.001, 273.246, 52703.914 21/12/16,14:38:49,12,06,1, 11.9,1,1, 3.189, 10536.995, 273.225, 52703.888 21/12/16,14:38:49,13,06,1, 11.9,1,1, 3.189, 10537.006, 273.263, 52703.923 21/12/16,14:38:49,14,06,1, 11.9,1,1, 3.189, 10537.009, 273.256, 52703.905 21/12/16,14:38:49,15,06,1, 11.9,1,1, 3.189, 10536.981, 273.258, 52703.878 21/12/16,14:38:49,16,06,1, 11.9,1,1, 3.189, 10537.006, 273.277, 52703.881 21/12/16,14:38:49,17,06,1, 11.9,1,1, 3.189, 10536.998, 273.242, 52703.920 21/12/16,14:38:49,18,06,1, 11.9,1,1, 3.189, 10537.017, 273.256, 52703.893 21/12/16,14:38:49,19,06,1, 11.9,1,1, 3.189, 10536.980, 273.267, 52703.929 21/12/16,14:38:50,00,06,1, 11.9,1,1, 3.188, 10536.973, 273.267, 52703.929 21/12/16,14:38:50,01,06,1, 11.9,1,1, 3.188, 10536.990, 273.255, 52703.910 21/12/16,14:38:50,02,06,1, 11.9,1,1, 3.188, 10537.012, 273.240, 52703.876 21/12/16,14:38:50,03,06,1, 11.9,1,1, 3.188, 10537.009, 273.208, 52703.885 21/12/16,14:38:50,04,06,1, 11.9,1,1, 3.188, 10537.033, 273.261, 52703.918 21/12/16,14:38:50,05,06,1, 11.9,1,1, 3.188, 10537.021, 273.239, 52703.916 21/12/16,14:38:50,06,06,1, 11.9,1,1, 3.188, 10536.998, 273.265, 52703.873 21/12/16,14:38:50,07,06,1, 11.9,1,1, 3.188, 10537.001, 273.259, 52703.862 21/12/16,14:38:50,08,06,1, 11.9,1,1, 3.188, 10537.014, 273.259, 52703.905 21/12/16,14:38:50,09,06,1, 11.9,1,1, 3.188, 10537.011, 273.271, 52703.903 21/12/16,14:38:50,10,06,1, 11.9,1,1, 3.188, 10537.021, 273.264, 52703.877 21/12/16,14:38:50,11,06,1, 11.9,1,1, 3.188, 10537.017, 273.258, 52703.892 21/12/16,14:38:50,12,06,1, 11.9,1,1, 3.188, 10537.020, 273.265, 52703.856 21/12/16,14:38:50,13,06,1, 11.9,1,1, 3.188, 10536.997, 273.262, 52703.865 21/12/16,14:38:50,14,06,1, 11.9,1,1, 3.188, 10536.998, 273.277, 52703.893 21/12/16,14:38:50,15,06,1, 11.9,1,1, 3.188, 10537.004, 273.259, 52703.878 21/12/16,14:38:50,16,06,1, 11.9,1,1, 3.188, 10537.015, 273.284, 52703.890 21/12/16,14:38:50,17,06,1, 11.9,1,1, 3.188, 10536.996, 273.250, 52703.888 21/12/16,14:38:50,18,06,1, 11.9,1,1, 3.188, 10536.983, 273.285, 52703.891 21/12/16,14:38:50,19,06,1, 11.9,1,1, 3.188, 10536.988, 273.271, 52703.801 21/12/16,14:38:51,00,07,1, 11.8,1,1, 3.189, 10536.982, 273.271, 52703.801 21/12/16,14:38:51,01,07,1, 11.8,1,1, 3.189, 10537.027, 273.275, 52703.821 21/12/16,14:38:51,02,07,1, 11.8,1,1, 3.189, 10537.011, 273.275, 52703.878 21/12/16,14:38:51,03,07,1, 11.8,1,1, 3.189, 10537.035, 273.285, 52703.898 21/12/16,14:38:51,04,07,1, 11.8,1,1, 3.189, 10537.017, 273.280, 52703.892 21/12/16,14:38:51,05,07,1, 11.8,1,1, 3.189, 10537.030, 273.282, 52703.919 21/12/16,14:38:51,06,07,1, 11.8,1,1, 3.189, 10537.019, 273.287, 52703.914 21/12/16,14:38:51,07,07,1, 11.8,1,1, 3.189, 10537.005, 273.277, 52703.914 21/12/16,14:38:51,08,07,1, 11.8,1,1, 3.189, 10536.987, 273.280, 52703.915 21/12/16,14:38:51,09,07,1, 11.8,1,1, 3.189, 10536.999, 273.273, 52703.911 21/12/16,14:38:51,10,07,1, 11.8,1,1, 3.189, 10537.023, 273.278, 52703.910 21/12/16,14:38:51,11,07,1, 11.8,1,1, 3.189, 10537.011, 273.284, 52703.894 21/12/16,14:38:51,12,07,1, 11.8,1,1, 3.189, 10537.029, 273.299, 52703.887 21/12/16,14:38:51,13,07,1, 11.8,1,1, 3.189, 10537.031, 273.302, 52703.895 21/12/16,14:38:51,14,07,1, 11.8,1,1, 3.189, 10537.003, 273.286, 52703.901 21/12/16,14:38:51,15,07,1, 11.8,1,1, 3.189, 10537.032, 273.274, 52703.873 21/12/16,14:38:51,16,07,1, 11.8,1,1, 3.189, 10537.011, 273.322, 52703.925 21/12/16,14:38:51,17,07,1, 11.8,1,1, 3.189, 10537.035, 273.289, 52703.893 21/12/16,14:38:51,18,07,1, 11.8,1,1, 3.189, 10537.014, 273.281, 52703.884 21/12/16,14:38:51,19,07,1, 11.8,1,1, 3.189, 10537.025, 273.288, 52703.910 21/12/16,14:38:52,00,07,1, 11.9,1,1, 3.187, 10537.024, 273.288, 52703.910 21/12/16,14:38:52,01,07,1, 11.9,1,1, 3.187, 10537.025, 273.308, 52703.869 21/12/16,14:38:52,02,07,1, 11.9,1,1, 3.187, 10537.013, 273.316, 52703.884 21/12/16,14:38:52,03,07,1, 11.9,1,1, 3.187, 10537.021, 273.290, 52703.908 21/12/16,14:38:52,04,07,1, 11.9,1,1, 3.187, 10537.027, 273.325, 52703.866 21/12/16,14:38:52,05,07,1, 11.9,1,1, 3.187, 10537.031, 273.315, 52703.911 21/12/16,14:38:52,06,07,1, 11.9,1,1, 3.187, 10537.032, 273.329, 52703.927 21/12/16,14:38:52,07,07,1, 11.9,1,1, 3.187, 10537.016, 273.320, 52703.922 21/12/16,14:38:52,08,07,1, 11.9,1,1, 3.187, 10537.045, 273.301, 52703.934 21/12/16,14:38:52,09,07,1, 11.9,1,1, 3.187, 10537.050, 273.306, 52703.881 21/12/16,14:38:52,10,07,1, 11.9,1,1, 3.187, 10537.050, 273.322, 52703.902 21/12/16,14:38:52,11,07,1, 11.9,1,1, 3.187, 10537.027, 273.302, 52703.916 21/12/16,14:38:52,12,07,1, 11.9,1,1, 3.187, 10537.029, 273.330, 52703.884 21/12/16,14:38:52,13,07,1, 11.9,1,1, 3.187, 10537.020, 273.355, 52703.876 21/12/16,14:38:52,14,07,1, 11.9,1,1, 3.187, 10537.029, 273.333, 52703.909 21/12/16,14:38:52,15,07,1, 11.9,1,1, 3.187, 10536.993, 273.330, 52703.885 21/12/16,14:38:52,16,07,1, 11.9,1,1, 3.187, 10537.026, 273.331, 52703.888 21/12/16,14:38:52,17,07,1, 11.9,1,1, 3.187, 10537.042, 273.341, 52703.899 21/12/16,14:38:52,18,07,1, 11.9,1,1, 3.187, 10537.034, 273.355, 52703.896 21/12/16,14:38:52,19,07,1, 11.9,1,1, 3.187, 10537.017, 273.346, 52703.919 21/12/16,14:38:53,00,08,1, 11.8,1,1, 3.186, 10537.015, 273.346, 52703.919 21/12/16,14:38:53,01,08,1, 11.8,1,1, 3.186, 10537.021, 273.350, 52703.961 21/12/16,14:38:53,02,08,1, 11.8,1,1, 3.186, 10537.058, 273.322, 52703.930 21/12/16,14:38:53,03,08,1, 11.8,1,1, 3.186, 10537.026, 273.362, 52703.944 21/12/16,14:38:53,04,08,1, 11.8,1,1, 3.186, 10537.044, 273.358, 52703.925 21/12/16,14:38:53,05,08,1, 11.8,1,1, 3.186, 10537.028, 273.355, 52703.936 21/12/16,14:38:53,06,08,1, 11.8,1,1, 3.186, 10537.049, 273.384, 52703.942 21/12/16,14:38:53,07,08,1, 11.8,1,1, 3.186, 10537.042, 273.353, 52703.914 21/12/16,14:38:53,08,08,1, 11.8,1,1, 3.186, 10537.031, 273.370, 52703.919 21/12/16,14:38:53,09,08,1, 11.8,1,1, 3.186, 10537.025, 273.368, 52703.941 21/12/16,14:38:53,10,08,1, 11.8,1,1, 3.186, 10537.050, 273.367, 52703.963 21/12/16,14:38:53,11,08,1, 11.8,1,1, 3.186, 10537.032, 273.381, 52703.950 21/12/16,14:38:53,12,08,1, 11.8,1,1, 3.186, 10537.033, 273.373, 52703.944 21/12/16,14:38:53,13,08,1, 11.8,1,1, 3.186, 10537.046, 273.354, 52703.902 21/12/16,14:38:53,14,08,1, 11.8,1,1, 3.186, 10537.035, 273.368, 52703.928 21/12/16,14:38:53,15,08,1, 11.8,1,1, 3.186, 10537.055, 273.373, 52703.927 21/12/16,14:38:53,16,08,1, 11.8,1,1, 3.186, 10537.051, 273.391, 52703.936 21/12/16,14:38:53,17,08,1, 11.8,1,1, 3.186, 10537.049, 273.355, 52703.912 21/12/16,14:38:53,18,08,1, 11.8,1,1, 3.186, 10537.046, 273.356, 52703.929 21/12/16,14:38:53,19,08,1, 11.8,1,1, 3.186, 10537.057, 273.363, 52703.926 21/12/16,14:38:54,00,10,1, 11.9,1,1, 3.190, 10537.057, 273.363, 52703.926 21/12/16,14:38:54,01,10,1, 11.9,1,1, 3.190, 10537.073, 273.372, 52703.948 21/12/16,14:38:54,02,10,1, 11.9,1,1, 3.190, 10537.050, 273.364, 52703.941 21/12/16,14:38:54,03,10,1, 11.9,1,1, 3.190, 10537.034, 273.367, 52704.043 21/12/16,14:38:54,04,10,1, 11.9,1,1, 3.190, 10537.109, 273.339, 52703.952 21/12/16,14:38:54,05,10,1, 11.9,1,1, 3.190, 10537.072, 273.361, 52703.944 21/12/16,14:38:54,06,10,1, 11.9,1,1, 3.190, 10537.064, 273.381, 52703.909 21/12/16,14:38:54,07,10,1, 11.9,1,1, 3.190, 10537.079, 273.376, 52703.937 21/12/16,14:38:54,08,10,1, 11.9,1,1, 3.190, 10537.074, 273.364, 52703.936 21/12/16,14:38:54,09,10,1, 11.9,1,1, 3.190, 10537.060, 273.386, 52703.902 21/12/16,14:38:54,10,10,1, 11.9,1,1, 3.190, 10537.076, 273.408, 52703.919 21/12/16,14:38:54,11,10,1, 11.9,1,1, 3.190, 10537.069, 273.388, 52703.939 21/12/16,14:38:54,12,10,1, 11.9,1,1, 3.190, 10537.063, 273.393, 52703.919 21/12/16,14:38:54,13,10,1, 11.9,1,1, 3.190, 10537.085, 273.400, 52703.932 21/12/16,14:38:54,14,10,1, 11.9,1,1, 3.190, 10537.092, 273.391, 52703.951 21/12/16,14:38:54,15,10,1, 11.9,1,1, 3.190, 10537.082, 273.391, 52703.911 21/12/16,14:38:54,16,10,1, 11.9,1,1, 3.190, 10537.088, 273.395, 52703.925 21/12/16,14:38:54,17,10,1, 11.9,1,1, 3.190, 10537.060, 273.405, 52703.904 21/12/16,14:38:54,18,10,1, 11.9,1,1, 3.190, 10537.105, 273.426, 52703.913 21/12/16,14:38:54,19,10,1, 11.9,1,1, 3.190, 10537.058, 273.418, 52703.905 21/12/16,14:38:55,00,10,1, 11.9,1,1, 3.188, 10537.057, 273.418, 52703.905 21/12/16,14:38:55,01,10,1, 11.9,1,1, 3.188, 10537.078, 273.430, 52703.929 21/12/16,14:38:55,02,10,1, 11.9,1,1, 3.188, 10537.080, 273.435, 52703.921 21/12/16,14:38:55,03,10,1, 11.9,1,1, 3.188, 10537.076, 273.401, 52703.896 21/12/16,14:38:55,04,10,1, 11.9,1,1, 3.188, 10537.082, 273.403, 52703.923 21/12/16,14:38:55,05,10,1, 11.9,1,1, 3.188, 10537.056, 273.415, 52703.920 21/12/16,14:38:55,06,10,1, 11.9,1,1, 3.188, 10537.073, 273.390, 52703.895 21/12/16,14:38:55,07,10,1, 11.9,1,1, 3.188, 10537.079, 273.397, 52703.932 21/12/16,14:38:55,08,10,1, 11.9,1,1, 3.188, 10537.068, 273.420, 52703.918 21/12/16,14:38:55,09,10,1, 11.9,1,1, 3.188, 10537.076, 273.411, 52703.916 21/12/16,14:38:55,10,10,1, 11.9,1,1, 3.188, 10537.085, 273.397, 52703.919 21/12/16,14:38:55,11,10,1, 11.9,1,1, 3.188, 10537.090, 273.408, 52703.904 21/12/16,14:38:55,12,10,1, 11.9,1,1, 3.188, 10537.082, 273.399, 52703.906 21/12/16,14:38:55,13,10,1, 11.9,1,1, 3.188, 10537.099, 273.406, 52703.925 21/12/16,14:38:55,14,10,1, 11.9,1,1, 3.188, 10537.082, 273.406, 52703.906 21/12/16,14:38:55,15,10,1, 11.9,1,1, 3.188, 10537.128, 273.430, 52704.107 21/12/16,14:38:55,16,10,1, 11.9,1,1, 3.188, 10537.125, 273.410, 52703.863 21/12/16,14:38:55,17,10,1, 11.9,1,1, 3.188, 10537.115, 273.417, 52703.897 21/12/16,14:38:55,18,10,1, 11.9,1,1, 3.188, 10537.115, 273.410, 52703.934 21/12/16,14:38:55,19,10,1, 11.9,1,1, 3.188, 10537.120, 273.434, 52703.927 21/12/16,14:38:56,00,10,1, 11.9,1,1, 3.191, 10537.115, 273.434, 52703.927 21/12/16,14:38:56,01,10,1, 11.9,1,1, 3.191, 10537.120, 273.413, 52703.924 21/12/16,14:38:56,02,10,1, 11.9,1,1, 3.191, 10537.105, 273.404, 52703.949 21/12/16,14:38:56,03,10,1, 11.9,1,1, 3.191, 10537.112, 273.412, 52703.943 21/12/16,14:38:56,04,10,1, 11.9,1,1, 3.191, 10537.112, 273.403, 52703.900 21/12/16,14:38:56,05,10,1, 11.9,1,1, 3.191, 10537.142, 273.396, 52703.911 21/12/16,14:38:56,06,10,1, 11.9,1,1, 3.191, 10537.132, 273.427, 52703.909 21/12/16,14:38:56,07,10,1, 11.9,1,1, 3.191, 10537.118, 273.415, 52703.946 21/12/16,14:38:56,08,10,1, 11.9,1,1, 3.191, 10537.107, 273.399, 52703.963 21/12/16,14:38:56,09,10,1, 11.9,1,1, 3.191, 10537.123, 273.433, 52703.956 21/12/16,14:38:56,10,10,1, 11.9,1,1, 3.191, 10537.114, 273.424, 52703.881 21/12/16,14:38:56,11,10,1, 11.9,1,1, 3.191, 10537.134, 273.400, 52703.901 21/12/16,14:38:56,12,10,1, 11.9,1,1, 3.191, 10537.112, 273.397, 52703.883 21/12/16,14:38:56,13,10,1, 11.9,1,1, 3.191, 10537.152, 273.400, 52703.927 21/12/16,14:38:56,14,10,1, 11.9,1,1, 3.191, 10537.142, 273.391, 52703.923 21/12/16,14:38:56,15,10,1, 11.9,1,1, 3.191, 10537.130, 273.432, 52703.860 21/12/16,14:38:56,16,10,1, 11.9,1,1, 3.191, 10537.136, 273.413, 52703.876 21/12/16,14:38:56,17,10,1, 11.9,1,1, 3.191, 10537.140, 273.432, 52703.890 21/12/16,14:38:56,18,10,1, 11.9,1,1, 3.191, 10537.130, 273.437, 52703.881 21/12/16,14:38:56,19,10,1, 11.9,1,1, 3.191, 10537.143, 273.414, 52703.913 21/12/16,14:38:57,00,10,1, 11.9,1,1, 3.188, 10537.140, 273.414, 52703.913 21/12/16,14:38:57,01,10,1, 11.9,1,1, 3.188, 10537.154, 273.397, 52703.935 21/12/16,14:38:57,02,10,1, 11.9,1,1, 3.188, 10537.160, 273.431, 52703.976 21/12/16,14:38:57,03,10,1, 11.9,1,1, 3.188, 10537.186, 273.438, 52704.018 21/12/16,14:38:57,04,10,1, 11.9,1,1, 3.188, 10537.181, 273.447, 52704.002 21/12/16,14:38:57,05,10,1, 11.9,1,1, 3.188, 10537.159, 273.445, 52704.002 21/12/16,14:38:57,06,10,1, 11.9,1,1, 3.188, 10537.155, 273.452, 52704.007 21/12/16,14:38:57,07,10,1, 11.9,1,1, 3.188, 10537.174, 273.443, 52703.983 21/12/16,14:38:57,08,10,1, 11.9,1,1, 3.188, 10537.159, 273.452, 52703.994 21/12/16,14:38:57,09,10,1, 11.9,1,1, 3.188, 10537.200, 273.461, 52703.984 21/12/16,14:38:57,10,10,1, 11.9,1,1, 3.188, 10537.188, 273.436, 52703.976 21/12/16,14:38:57,11,10,1, 11.9,1,1, 3.188, 10537.184, 273.441, 52704.009 21/12/16,14:38:57,12,10,1, 11.9,1,1, 3.188, 10537.190, 273.434, 52704.014 21/12/16,14:38:57,13,10,1, 11.9,1,1, 3.188, 10537.182, 273.430, 52704.003 21/12/16,14:38:57,14,10,1, 11.9,1,1, 3.188, 10537.174, 273.448, 52704.015 21/12/16,14:38:57,15,10,1, 11.9,1,1, 3.188, 10537.171, 273.459, 52703.999 21/12/16,14:38:57,16,10,1, 11.9,1,1, 3.188, 10537.195, 273.449, 52703.960 21/12/16,14:38:57,17,10,1, 11.9,1,1, 3.188, 10537.170, 273.469, 52704.014 21/12/16,14:38:57,18,10,1, 11.9,1,1, 3.188, 10537.197, 273.473, 52703.988 21/12/16,14:38:57,19,10,1, 11.9,1,1, 3.188, 10537.189, 273.467, 52704.023 21/12/16,14:38:58,00,10,1, 11.8,1,1, 3.190, 10537.182, 273.467, 52704.023 21/12/16,14:38:58,01,10,1, 11.8,1,1, 3.190, 10537.209, 273.454, 52703.967 21/12/16,14:38:58,02,10,1, 11.8,1,1, 3.190, 10537.172, 273.450, 52704.014 21/12/16,14:38:58,03,10,1, 11.8,1,1, 3.190, 10537.191, 273.470, 52703.993 21/12/16,14:38:58,04,10,1, 11.8,1,1, 3.190, 10537.217, 273.430, 52703.720 21/12/16,14:38:58,05,10,1, 11.8,1,1, 3.190, 10537.157, 273.483, 52704.046 21/12/16,14:38:58,06,10,1, 11.8,1,1, 3.190, 10537.181, 273.461, 52704.057 21/12/16,14:38:58,07,10,1, 11.8,1,1, 3.190, 10537.185, 273.441, 52704.032 21/12/16,14:38:58,08,10,1, 11.8,1,1, 3.190, 10537.206, 273.432, 52704.029 21/12/16,14:38:58,09,10,1, 11.8,1,1, 3.190, 10537.229, 273.483, 52704.015 21/12/16,14:38:58,10,10,1, 11.8,1,1, 3.190, 10537.209, 273.464, 52704.011 21/12/16,14:38:58,11,10,1, 11.8,1,1, 3.190, 10537.222, 273.482, 52704.013 21/12/16,14:38:58,12,10,1, 11.8,1,1, 3.190, 10537.211, 273.482, 52703.946 21/12/16,14:38:58,13,10,1, 11.8,1,1, 3.190, 10537.216, 273.498, 52704.031 21/12/16,14:38:58,14,10,1, 11.8,1,1, 3.190, 10537.208, 273.451, 52704.003 21/12/16,14:38:58,15,10,1, 11.8,1,1, 3.190, 10537.205, 273.453, 52704.007 21/12/16,14:38:58,16,10,1, 11.8,1,1, 3.190, 10537.218, 273.451, 52703.967 21/12/16,14:38:58,17,10,1, 11.8,1,1, 3.190, 10537.230, 273.467, 52704.000 21/12/16,14:38:58,18,10,1, 11.8,1,1, 3.190, 10537.228, 273.462, 52703.971 21/12/16,14:38:58,19,10,1, 11.8,1,1, 3.190, 10537.232, 273.454, 52704.011 21/12/16,14:38:59,00,10,1, 11.9,1,1, 3.189, 10537.224, 273.454, 52704.011 21/12/16,14:38:59,01,10,1, 11.9,1,1, 3.189, 10537.228, 273.466, 52703.980 21/12/16,14:38:59,02,10,1, 11.9,1,1, 3.189, 10537.235, 273.472, 52703.988 21/12/16,14:38:59,03,10,1, 11.9,1,1, 3.189, 10537.225, 273.468, 52704.013 21/12/16,14:38:59,04,10,1, 11.9,1,1, 3.189, 10537.239, 273.465, 52704.016 21/12/16,14:38:59,05,10,1, 11.9,1,1, 3.189, 10537.232, 273.464, 52704.003 21/12/16,14:38:59,06,10,1, 11.9,1,1, 3.189, 10537.224, 273.451, 52703.977 21/12/16,14:38:59,07,10,1, 11.9,1,1, 3.189, 10537.262, 273.468, 52703.981 21/12/16,14:38:59,08,10,1, 11.9,1,1, 3.189, 10537.243, 273.479, 52703.980 21/12/16,14:38:59,09,10,1, 11.9,1,1, 3.189, 10537.236, 273.449, 52703.993 21/12/16,14:38:59,10,10,1, 11.9,1,1, 3.189, 10537.244, 273.463, 52704.000 21/12/16,14:38:59,11,10,1, 11.9,1,1, 3.189, 10537.240, 273.464, 52704.011 21/12/16,14:38:59,12,10,1, 11.9,1,1, 3.189, 10537.263, 273.473, 52703.991 21/12/16,14:38:59,13,10,1, 11.9,1,1, 3.189, 10537.253, 273.481, 52703.999 21/12/16,14:38:59,14,10,1, 11.9,1,1, 3.189, 10537.258, 273.464, 52703.993 21/12/16,14:38:59,15,10,1, 11.9,1,1, 3.189, 10537.253, 273.478, 52703.957 21/12/16,14:38:59,16,10,1, 11.9,1,1, 3.189, 10537.256, 273.463, 52704.002 21/12/16,14:38:59,17,10,1, 11.9,1,1, 3.189, 10537.250, 273.458, 52704.015 21/12/16,14:38:59,18,10,1, 11.9,1,1, 3.189, 10537.255, 273.451, 52703.993 21/12/16,14:38:59,19,10,1, 11.9,1,1, 3.189, 10537.261, 273.469, 52704.004 21/12/16,14:39:00,00,10,1, 11.9,1,1, 3.188, 10537.257, 273.469, 52704.004 21/12/16,14:39:00,01,10,1, 11.9,1,1, 3.188, 10537.260, 273.472, 52703.992 21/12/16,14:39:00,02,10,1, 11.9,1,1, 3.188, 10537.245, 273.441, 52703.931 21/12/16,14:39:00,03,10,1, 11.9,1,1, 3.188, 10537.250, 273.445, 52703.903 21/12/16,14:39:00,04,10,1, 11.9,1,1, 3.188, 10537.269, 273.459, 52703.908 21/12/16,14:39:00,05,10,1, 11.9,1,1, 3.188, 10537.256, 273.473, 52703.901 21/12/16,14:39:00,06,10,1, 11.9,1,1, 3.188, 10537.266, 273.444, 52703.875 21/12/16,14:39:00,07,10,1, 11.9,1,1, 3.188, 10537.275, 273.428, 52703.889 21/12/16,14:39:00,08,10,1, 11.9,1,1, 3.188, 10537.293, 273.441, 52703.915 21/12/16,14:39:00,09,10,1, 11.9,1,1, 3.188, 10537.291, 273.418, 52703.919 21/12/16,14:39:00,10,10,1, 11.9,1,1, 3.188, 10537.288, 273.441, 52703.905 21/12/16,14:39:00,11,10,1, 11.9,1,1, 3.188, 10537.284, 273.435, 52703.894 21/12/16,14:39:00,12,10,1, 11.9,1,1, 3.188, 10537.273, 273.435, 52703.854 21/12/16,14:39:00,13,10,1, 11.9,1,1, 3.188, 10537.289, 273.440, 52703.911 21/12/16,14:39:00,14,10,1, 11.9,1,1, 3.188, 10537.281, 273.440, 52703.890 21/12/16,14:39:00,15,10,1, 11.9,1,1, 3.188, 10537.276, 273.437, 52703.875 21/12/16,14:39:00,16,10,1, 11.9,1,1, 3.188, 10537.280, 273.433, 52703.888 21/12/16,14:39:00,17,10,1, 11.9,1,1, 3.188, 10537.289, 273.436, 52703.903 21/12/16,14:39:00,18,10,1, 11.9,1,1, 3.188, 10537.315, 273.457, 52703.894 21/12/16,14:39:00,19,10,1, 11.9,1,1, 3.188, 10537.269, 273.447, 52703.920 21/12/16,14:39:01,00,10,1, 11.9,1,1, 3.188, 10537.266, 273.447, 52703.920 21/12/16,14:39:01,01,10,1, 11.9,1,1, 3.188, 10537.296, 273.443, 52703.929 21/12/16,14:39:01,02,10,1, 11.9,1,1, 3.188, 10537.311, 273.447, 52703.919 21/12/16,14:39:01,03,10,1, 11.9,1,1, 3.188, 10537.293, 273.437, 52703.939 21/12/16,14:39:01,04,10,1, 11.9,1,1, 3.188, 10537.283, 273.453, 52703.948 21/12/16,14:39:01,05,10,1, 11.9,1,1, 3.188, 10537.301, 273.452, 52703.926 21/12/16,14:39:01,06,10,1, 11.9,1,1, 3.188, 10537.315, 273.441, 52703.944 21/12/16,14:39:01,07,10,1, 11.9,1,1, 3.188, 10537.318, 273.453, 52703.947 21/12/16,14:39:01,08,10,1, 11.9,1,1, 3.188, 10537.304, 273.444, 52703.952 21/12/16,14:39:01,09,10,1, 11.9,1,1, 3.188, 10537.285, 273.420, 52703.886 21/12/16,14:39:01,10,10,1, 11.9,1,1, 3.188, 10537.313, 273.427, 52703.879 21/12/16,14:39:01,11,10,1, 11.9,1,1, 3.188, 10537.309, 273.422, 52703.910 21/12/16,14:39:01,12,10,1, 11.9,1,1, 3.188, 10537.296, 273.439, 52703.880 21/12/16,14:39:01,13,10,1, 11.9,1,1, 3.188, 10537.302, 273.463, 52703.912 21/12/16,14:39:01,14,10,1, 11.9,1,1, 3.188, 10537.297, 273.470, 52703.949 21/12/16,14:39:01,15,10,1, 11.9,1,1, 3.188, 10537.301, 273.453, 52703.926 21/12/16,14:39:01,16,10,1, 11.9,1,1, 3.188, 10537.320, 273.428, 52703.956 21/12/16,14:39:01,17,10,1, 11.9,1,1, 3.188, 10537.294, 273.427, 52703.924 21/12/16,14:39:01,18,10,1, 11.9,1,1, 3.188, 10537.299, 273.430, 52703.893 21/12/16,14:39:01,19,10,1, 11.9,1,1, 3.188, 10537.313, 273.430, 52703.915 21/12/16,14:39:02,00,10,1, 11.9,1,1, 3.189, 10537.307, 273.430, 52703.915 21/12/16,14:39:02,01,10,1, 11.9,1,1, 3.189, 10537.316, 273.436, 52703.931 21/12/16,14:39:02,02,10,1, 11.9,1,1, 3.189, 10537.331, 273.431, 52703.912 21/12/16,14:39:02,03,10,1, 11.9,1,1, 3.189, 10537.336, 273.418, 52703.950 21/12/16,14:39:02,04,10,1, 11.9,1,1, 3.189, 10537.358, 273.433, 52703.927 21/12/16,14:39:02,05,10,1, 11.9,1,1, 3.189, 10537.327, 273.464, 52703.925 21/12/16,14:39:02,06,10,1, 11.9,1,1, 3.189, 10537.333, 273.436, 52703.917 21/12/16,14:39:02,07,10,1, 11.9,1,1, 3.189, 10537.359, 273.446, 52703.962 21/12/16,14:39:02,08,10,1, 11.9,1,1, 3.189, 10537.314, 273.437, 52703.928 21/12/16,14:39:02,09,10,1, 11.9,1,1, 3.189, 10537.365, 273.440, 52703.932 21/12/16,14:39:02,10,10,1, 11.9,1,1, 3.189, 10537.338, 273.452, 52703.877 21/12/16,14:39:02,11,10,1, 11.9,1,1, 3.189, 10537.337, 273.452, 52703.934 21/12/16,14:39:02,12,10,1, 11.9,1,1, 3.189, 10537.326, 273.442, 52703.916 21/12/16,14:39:02,13,10,1, 11.9,1,1, 3.189, 10537.344, 273.438, 52703.911 21/12/16,14:39:02,14,10,1, 11.9,1,1, 3.189, 10537.340, 273.440, 52703.904 21/12/16,14:39:02,15,10,1, 11.9,1,1, 3.189, 10537.417, 273.423, 52703.732 21/12/16,14:39:02,16,10,1, 11.9,1,1, 3.189, 10537.327, 273.438, 52703.690 21/12/16,14:39:02,17,10,1, 11.9,1,1, 3.189, 10537.352, 273.440, 52703.965 21/12/16,14:39:02,18,10,1, 11.9,1,1, 3.189, 10537.368, 273.442, 52703.916 21/12/16,14:39:02,19,10,1, 11.9,1,1, 3.189, 10537.348, 273.457, 52703.904 21/12/16,14:39:03,00,10,1, 11.9,1,1, 3.188, 10537.341, 273.457, 52703.904 21/12/16,14:39:03,01,10,1, 11.9,1,1, 3.188, 10537.378, 273.431, 52703.911 21/12/16,14:39:03,02,10,1, 11.9,1,1, 3.188, 10537.358, 273.457, 52703.924 21/12/16,14:39:03,03,10,1, 11.9,1,1, 3.188, 10537.353, 273.432, 52703.897 21/12/16,14:39:03,04,10,1, 11.9,1,1, 3.188, 10537.361, 273.469, 52703.893 21/12/16,14:39:03,05,10,1, 11.9,1,1, 3.188, 10537.375, 273.429, 52703.910 21/12/16,14:39:03,06,10,1, 11.9,1,1, 3.188, 10537.384, 273.429, 52703.904 21/12/16,14:39:03,07,10,1, 11.9,1,1, 3.188, 10537.362, 273.436, 52703.945 21/12/16,14:39:03,08,10,1, 11.9,1,1, 3.188, 10537.363, 273.432, 52703.932 21/12/16,14:39:03,09,10,1, 11.9,1,1, 3.188, 10537.373, 273.438, 52703.967 21/12/16,14:39:03,10,10,1, 11.9,1,1, 3.188, 10537.386, 273.430, 52703.918 21/12/16,14:39:03,11,10,1, 11.9,1,1, 3.188, 10537.366, 273.439, 52703.927 21/12/16,14:39:03,12,10,1, 11.9,1,1, 3.188, 10537.378, 273.409, 52703.878 21/12/16,14:39:03,13,10,1, 11.9,1,1, 3.188, 10537.379, 273.433, 52703.909 21/12/16,14:39:03,14,10,1, 11.9,1,1, 3.188, 10537.402, 273.432, 52703.949 21/12/16,14:39:03,15,10,1, 11.9,1,1, 3.188, 10537.377, 273.426, 52703.886 21/12/16,14:39:03,16,10,1, 11.9,1,1, 3.188, 10537.381, 273.426, 52703.890 21/12/16,14:39:03,17,10,1, 11.9,1,1, 3.188, 10537.370, 273.410, 52703.909 21/12/16,14:39:03,18,10,1, 11.9,1,1, 3.188, 10537.401, 273.430, 52703.904 21/12/16,14:39:03,19,10,1, 11.9,1,1, 3.188, 10537.384, 273.403, 52703.874 21/12/16,14:39:04,00,10,1, 11.9,1,1, 3.185, 10537.382, 273.403, 52703.874 21/12/16,14:39:04,01,10,1, 11.9,1,1, 3.185, 10537.395, 273.417, 52703.927 21/12/16,14:39:04,02,10,1, 11.9,1,1, 3.185, 10537.361, 273.411, 52703.766 21/12/16,14:39:04,03,10,1, 11.9,1,1, 3.185, 10537.432, 273.422, 52703.901 21/12/16,14:39:04,04,10,1, 11.9,1,1, 3.185, 10537.423, 273.406, 52703.894 21/12/16,14:39:04,05,10,1, 11.9,1,1, 3.185, 10537.413, 273.428, 52703.923 21/12/16,14:39:04,06,10,1, 11.9,1,1, 3.185, 10537.396, 273.408, 52703.918 21/12/16,14:39:04,07,10,1, 11.9,1,1, 3.185, 10537.416, 273.414, 52703.918 21/12/16,14:39:04,08,10,1, 11.9,1,1, 3.185, 10537.413, 273.414, 52703.913 21/12/16,14:39:04,09,10,1, 11.9,1,1, 3.185, 10537.406, 273.432, 52703.884 21/12/16,14:39:04,10,10,1, 11.9,1,1, 3.185, 10537.404, 273.412, 52703.917 21/12/16,14:39:04,11,10,1, 11.9,1,1, 3.185, 10537.427, 273.430, 52703.924 21/12/16,14:39:04,12,10,1, 11.9,1,1, 3.185, 10537.400, 273.391, 52703.908 21/12/16,14:39:04,13,10,1, 11.9,1,1, 3.185, 10537.417, 273.419, 52703.937 21/12/16,14:39:04,14,10,1, 11.9,1,1, 3.185, 10537.408, 273.414, 52703.909 21/12/16,14:39:04,15,10,1, 11.9,1,1, 3.185, 10537.414, 273.412, 52703.898 21/12/16,14:39:04,16,10,1, 11.9,1,1, 3.185, 10537.414, 273.421, 52703.911 21/12/16,14:39:04,17,10,1, 11.9,1,1, 3.185, 10537.410, 273.400, 52703.905 21/12/16,14:39:04,18,10,1, 11.9,1,1, 3.185, 10537.420, 273.413, 52703.909 21/12/16,14:39:04,19,10,1, 11.9,1,1, 3.185, 10537.416, 273.389, 52703.900 21/12/16,14:39:05,00,10,1, 11.9,1,1, 3.189, 10537.416, 273.389, 52703.900 21/12/16,14:39:05,01,10,1, 11.9,1,1, 3.189, 10537.437, 273.410, 52703.854 21/12/16,14:39:05,02,10,1, 11.9,1,1, 3.189, 10537.446, 273.392, 52703.889 21/12/16,14:39:05,03,10,1, 11.9,1,1, 3.189, 10537.420, 273.412, 52703.910 21/12/16,14:39:05,04,10,1, 11.9,1,1, 3.189, 10537.414, 273.383, 52703.886 21/12/16,14:39:05,05,10,1, 11.9,1,1, 3.189, 10537.432, 273.400, 52703.901 21/12/16,14:39:05,06,10,1, 11.9,1,1, 3.189, 10537.443, 273.376, 52703.863 21/12/16,14:39:05,07,10,1, 11.9,1,1, 3.189, 10537.439, 273.382, 52703.910 21/12/16,14:39:05,08,10,1, 11.9,1,1, 3.189, 10537.428, 273.388, 52703.870 21/12/16,14:39:05,09,10,1, 11.9,1,1, 3.189, 10537.438, 273.404, 52703.893 21/12/16,14:39:05,10,10,1, 11.9,1,1, 3.189, 10537.440, 273.398, 52703.874 21/12/16,14:39:05,11,10,1, 11.9,1,1, 3.189, 10537.463, 273.395, 52703.893 21/12/16,14:39:05,12,10,1, 11.9,1,1, 3.189, 10537.445, 273.373, 52703.881 21/12/16,14:39:05,13,10,1, 11.9,1,1, 3.189, 10537.451, 273.393, 52703.906 21/12/16,14:39:05,14,10,1, 11.9,1,1, 3.189, 10537.442, 273.402, 52703.895 21/12/16,14:39:05,15,10,1, 11.9,1,1, 3.189, 10537.441, 273.402, 52703.889 21/12/16,14:39:05,16,10,1, 11.9,1,1, 3.189, 10537.431, 273.420, 52703.935 21/12/16,14:39:05,17,10,1, 11.9,1,1, 3.189, 10537.451, 273.382, 52703.911 21/12/16,14:39:05,18,10,1, 11.9,1,1, 3.189, 10537.436, 273.424, 52703.874 21/12/16,14:39:05,19,10,1, 11.9,1,1, 3.189, 10537.453, 273.398, 52703.905 21/12/16,14:39:06,00,10,1, 11.9,1,1, 3.184, 10537.449, 273.398, 52703.905 21/12/16,14:39:06,01,10,1, 11.9,1,1, 3.184, 10537.461, 273.406, 52703.888 21/12/16,14:39:06,02,10,1, 11.9,1,1, 3.184, 10537.469, 273.398, 52703.926 21/12/16,14:39:06,03,10,1, 11.9,1,1, 3.184, 10537.452, 273.391, 52703.883 21/12/16,14:39:06,04,10,1, 11.9,1,1, 3.184, 10537.456, 273.390, 52703.884 21/12/16,14:39:06,05,10,1, 11.9,1,1, 3.184, 10537.475, 273.383, 52703.902 21/12/16,14:39:06,06,10,1, 11.9,1,1, 3.184, 10537.464, 273.398, 52703.885 21/12/16,14:39:06,07,10,1, 11.9,1,1, 3.184, 10537.474, 273.372, 52703.901 21/12/16,14:39:06,08,10,1, 11.9,1,1, 3.184, 10537.476, 273.376, 52703.889 21/12/16,14:39:06,09,10,1, 11.9,1,1, 3.184, 10537.468, 273.384, 52703.882 21/12/16,14:39:06,10,10,1, 11.9,1,1, 3.184, 10537.486, 273.387, 52703.894 21/12/16,14:39:06,11,10,1, 11.9,1,1, 3.184, 10537.490, 273.375, 52703.899 21/12/16,14:39:06,12,10,1, 11.9,1,1, 3.184, 10537.486, 273.369, 52703.914 21/12/16,14:39:06,13,10,1, 11.9,1,1, 3.184, 10537.498, 273.403, 52703.915 21/12/16,14:39:06,14,10,1, 11.9,1,1, 3.184, 10537.489, 273.391, 52703.914 21/12/16,14:39:06,15,10,1, 11.9,1,1, 3.184, 10537.497, 273.375, 52703.914 21/12/16,14:39:06,16,10,1, 11.9,1,1, 3.184, 10537.508, 273.367, 52703.935 21/12/16,14:39:06,17,10,1, 11.9,1,1, 3.184, 10537.506, 273.372, 52703.893 21/12/16,14:39:06,18,10,1, 11.9,1,1, 3.184, 10537.497, 273.374, 52703.900 21/12/16,14:39:06,19,10,1, 11.9,1,1, 3.184, 10537.488, 273.381, 52703.884 21/12/16,14:39:07,00,11,1, 11.9,1,1, 3.181, 10537.483, 273.381, 52703.884 21/12/16,14:39:07,01,11,1, 11.9,1,1, 3.181, 10537.527, 273.362, 52703.882 21/12/16,14:39:07,02,11,1, 11.9,1,1, 3.181, 10537.492, 273.363, 52703.933 21/12/16,14:39:07,03,11,1, 11.9,1,1, 3.181, 10537.522, 273.382, 52703.913 21/12/16,14:39:07,04,11,1, 11.9,1,1, 3.181, 10537.525, 273.392, 52703.887 21/12/16,14:39:07,05,11,1, 11.9,1,1, 3.181, 10537.512, 273.393, 52703.901 21/12/16,14:39:07,06,11,1, 11.9,1,1, 3.181, 10537.499, 273.369, 52703.919 21/12/16,14:39:07,07,11,1, 11.9,1,1, 3.181, 10537.498, 273.397, 52703.895 21/12/16,14:39:07,08,11,1, 11.9,1,1, 3.181, 10537.481, 273.402, 52704.047 21/12/16,14:39:07,09,11,1, 11.9,1,1, 3.181, 10537.512, 273.369, 52703.891 21/12/16,14:39:07,10,11,1, 11.9,1,1, 3.181, 10537.483, 273.388, 52704.052 21/12/16,14:39:07,11,11,1, 11.9,1,1, 3.181, 10537.550, 273.361, 52703.842 21/12/16,14:39:07,12,11,1, 11.9,1,1, 3.181, 10537.567, 273.380, 52703.896 21/12/16,14:39:07,13,11,1, 11.9,1,1, 3.181, 10537.520, 273.364, 52703.988 21/12/16,14:39:07,14,11,1, 11.9,1,1, 3.181, 10537.543, 273.346, 52703.846 21/12/16,14:39:07,15,11,1, 11.9,1,1, 3.181, 10537.552, 273.355, 52703.803 21/12/16,14:39:07,16,11,1, 11.9,1,1, 3.181, 10537.520, 273.356, 52703.942 21/12/16,14:39:07,17,11,1, 11.9,1,1, 3.181, 10537.524, 273.370, 52703.935 21/12/16,14:39:07,18,11,1, 11.9,1,1, 3.181, 10537.540, 273.353, 52703.919 21/12/16,14:39:07,19,11,1, 11.9,1,1, 3.181, 10537.526, 273.374, 52703.877 21/12/16,14:39:08,00,11,1, 11.9,1,1, 3.190, 10537.524, 273.374, 52703.877 21/12/16,14:39:08,01,11,1, 11.9,1,1, 3.190, 10537.528, 273.390, 52703.896 21/12/16,14:39:08,02,11,1, 11.9,1,1, 3.190, 10537.518, 273.358, 52703.894 21/12/16,14:39:08,03,11,1, 11.9,1,1, 3.190, 10537.557, 273.370, 52703.867 21/12/16,14:39:08,04,11,1, 11.9,1,1, 3.190, 10537.531, 273.359, 52703.902 21/12/16,14:39:08,05,11,1, 11.9,1,1, 3.190, 10537.565, 273.352, 52703.892 21/12/16,14:39:08,06,11,1, 11.9,1,1, 3.190, 10537.529, 273.365, 52703.863 21/12/16,14:39:08,07,11,1, 11.9,1,1, 3.190, 10537.550, 273.360, 52703.903 21/12/16,14:39:08,08,11,1, 11.9,1,1, 3.190, 10537.560, 273.375, 52703.895 21/12/16,14:39:08,09,11,1, 11.9,1,1, 3.190, 10537.559, 273.355, 52703.919 21/12/16,14:39:08,10,11,1, 11.9,1,1, 3.190, 10537.560, 273.365, 52703.907 21/12/16,14:39:08,11,11,1, 11.9,1,1, 3.190, 10537.546, 273.364, 52703.918 21/12/16,14:39:08,12,11,1, 11.9,1,1, 3.190, 10537.539, 273.361, 52703.902 21/12/16,14:39:08,13,11,1, 11.9,1,1, 3.190, 10537.586, 273.358, 52703.957 21/12/16,14:39:08,14,11,1, 11.9,1,1, 3.190, 10537.561, 273.375, 52703.895 21/12/16,14:39:08,15,11,1, 11.9,1,1, 3.190, 10537.540, 273.366, 52703.939 21/12/16,14:39:08,16,11,1, 11.9,1,1, 3.190, 10537.586, 273.374, 52703.945 21/12/16,14:39:08,17,11,1, 11.9,1,1, 3.190, 10537.552, 273.349, 52703.932 21/12/16,14:39:08,18,11,1, 11.9,1,1, 3.190, 10537.562, 273.362, 52703.885 21/12/16,14:39:08,19,11,1, 11.9,1,1, 3.190, 10537.572, 273.350, 52703.899 21/12/16,14:39:09,00,11,1, 11.9,1,1, 3.185, 10537.566, 273.350, 52703.899 21/12/16,14:39:09,01,11,1, 11.9,1,1, 3.185, 10537.555, 273.359, 52703.950 21/12/16,14:39:09,02,11,1, 11.9,1,1, 3.185, 10537.582, 273.333, 52703.933 21/12/16,14:39:09,03,11,1, 11.9,1,1, 3.185, 10537.564, 273.327, 52703.969 21/12/16,14:39:09,04,11,1, 11.9,1,1, 3.185, 10537.589, 273.346, 52703.938 21/12/16,14:39:09,05,11,1, 11.9,1,1, 3.185, 10537.584, 273.330, 52703.930 21/12/16,14:39:09,06,11,1, 11.9,1,1, 3.185, 10537.571, 273.334, 52703.940 21/12/16,14:39:09,07,11,1, 11.9,1,1, 3.185, 10537.585, 273.343, 52703.917 21/12/16,14:39:09,08,11,1, 11.9,1,1, 3.185, 10537.582, 273.332, 52703.931 21/12/16,14:39:09,09,11,1, 11.9,1,1, 3.185, 10537.594, 273.372, 52703.941 21/12/16,14:39:09,10,11,1, 11.9,1,1, 3.185, 10537.584, 273.354, 52704.095 21/12/16,14:39:09,11,11,1, 11.9,1,1, 3.185, 10537.599, 273.322, 52703.888 21/12/16,14:39:09,12,11,1, 11.9,1,1, 3.185, 10537.587, 273.336, 52703.874 21/12/16,14:39:09,13,11,1, 11.9,1,1, 3.185, 10537.596, 273.367, 52703.935 21/12/16,14:39:09,14,11,1, 11.9,1,1, 3.185, 10537.590, 273.336, 52703.943 21/12/16,14:39:09,15,11,1, 11.9,1,1, 3.185, 10537.599, 273.342, 52703.893 21/12/16,14:39:09,16,11,1, 11.9,1,1, 3.185, 10537.589, 273.348, 52703.977 21/12/16,14:39:09,17,11,1, 11.9,1,1, 3.185, 10537.572, 273.353, 52703.954 21/12/16,14:39:09,18,11,1, 11.9,1,1, 3.185, 10537.582, 273.337, 52703.942 21/12/16,14:39:09,19,11,1, 11.9,1,1, 3.185, 10537.580, 273.341, 52703.930 21/12/16,14:39:10,00,11,1, 11.9,1,1, 3.185, 10537.574, 273.341, 52703.930 21/12/16,14:39:10,01,11,1, 11.9,1,1, 3.185, 10537.578, 273.357, 52703.934 21/12/16,14:39:10,02,11,1, 11.9,1,1, 3.185, 10537.592, 273.346, 52703.937 21/12/16,14:39:10,03,11,1, 11.9,1,1, 3.185, 10537.583, 273.309, 52703.963 21/12/16,14:39:10,04,11,1, 11.9,1,1, 3.185, 10537.605, 273.320, 52703.941 21/12/16,14:39:10,05,11,1, 11.9,1,1, 3.185, 10537.605, 273.339, 52703.940 21/12/16,14:39:10,06,11,1, 11.9,1,1, 3.185, 10537.596, 273.329, 52703.928 21/12/16,14:39:10,07,11,1, 11.9,1,1, 3.185, 10537.613, 273.352, 52703.943 21/12/16,14:39:10,08,11,1, 11.9,1,1, 3.185, 10537.628, 273.321, 52703.942 21/12/16,14:39:10,09,11,1, 11.9,1,1, 3.185, 10537.601, 273.323, 52703.914 21/12/16,14:39:10,10,11,1, 11.9,1,1, 3.185, 10537.619, 273.344, 52703.950 21/12/16,14:39:10,11,11,1, 11.9,1,1, 3.185, 10537.605, 273.324, 52703.935 21/12/16,14:39:10,12,11,1, 11.9,1,1, 3.185, 10537.609, 273.339, 52703.940 21/12/16,14:39:10,13,11,1, 11.9,1,1, 3.185, 10537.611, 273.342, 52703.905 21/12/16,14:39:10,14,11,1, 11.9,1,1, 3.185, 10537.607, 273.324, 52703.925 21/12/16,14:39:10,15,11,1, 11.9,1,1, 3.185, 10537.610, 273.323, 52703.966 21/12/16,14:39:10,16,11,1, 11.9,1,1, 3.185, 10537.605, 273.326, 52703.891 21/12/16,14:39:10,17,11,1, 11.9,1,1, 3.185, 10537.594, 273.309, 52703.941 21/12/16,14:39:10,18,11,1, 11.9,1,1, 3.185, 10537.608, 273.309, 52703.930 21/12/16,14:39:10,19,11,1, 11.9,1,1, 3.185, 10537.579, 273.317, 52703.795 21/12/16,14:39:11,00,11,1, 11.9,1,1, 3.190, 10537.574, 273.317, 52703.795 21/12/16,14:39:11,01,11,1, 11.9,1,1, 3.190, 10537.625, 273.302, 52703.836 21/12/16,14:39:11,02,11,1, 11.9,1,1, 3.190, 10537.619, 273.297, 52703.906 21/12/16,14:39:11,03,11,1, 11.9,1,1, 3.190, 10537.627, 273.307, 52703.976 21/12/16,14:39:11,04,11,1, 11.9,1,1, 3.190, 10537.634, 273.314, 52703.922 21/12/16,14:39:11,05,11,1, 11.9,1,1, 3.190, 10537.637, 273.311, 52703.934 21/12/16,14:39:11,06,11,1, 11.9,1,1, 3.190, 10537.627, 273.330, 52703.944 21/12/16,14:39:11,07,11,1, 11.9,1,1, 3.190, 10537.626, 273.306, 52703.914 21/12/16,14:39:11,08,11,1, 11.9,1,1, 3.190, 10537.621, 273.309, 52703.922 21/12/16,14:39:11,09,11,1, 11.9,1,1, 3.190, 10537.622, 273.328, 52703.943 21/12/16,14:39:11,10,11,1, 11.9,1,1, 3.190, 10537.618, 273.326, 52703.931 21/12/16,14:39:11,11,11,1, 11.9,1,1, 3.190, 10537.616, 273.326, 52703.944 21/12/16,14:39:11,12,11,1, 11.9,1,1, 3.190, 10537.609, 273.336, 52703.940 21/12/16,14:39:11,13,11,1, 11.9,1,1, 3.190, 10537.638, 273.315, 52703.938 21/12/16,14:39:11,14,11,1, 11.9,1,1, 3.190, 10537.643, 273.310, 52703.945 21/12/16,14:39:11,15,11,1, 11.9,1,1, 3.190, 10537.594, 273.316, 52703.905 21/12/16,14:39:11,16,11,1, 11.9,1,1, 3.190, 10537.618, 273.317, 52703.946 21/12/16,14:39:11,17,11,1, 11.9,1,1, 3.190, 10537.632, 273.304, 52703.945 21/12/16,14:39:11,18,11,1, 11.9,1,1, 3.190, 10537.641, 273.320, 52703.926 21/12/16,14:39:11,19,11,1, 11.9,1,1, 3.190, 10537.656, 273.294, 52703.954 21/12/16,14:39:12,00,11,1, 11.9,1,1, 3.188, 10537.649, 273.294, 52703.954 21/12/16,14:39:12,01,11,1, 11.9,1,1, 3.188, 10537.640, 273.318, 52703.928 21/12/16,14:39:12,02,11,1, 11.9,1,1, 3.188, 10537.627, 273.287, 52703.975 21/12/16,14:39:12,03,11,1, 11.9,1,1, 3.188, 10537.633, 273.269, 52703.940 21/12/16,14:39:12,04,11,1, 11.9,1,1, 3.188, 10537.633, 273.315, 52703.920 21/12/16,14:39:12,05,11,1, 11.9,1,1, 3.188, 10537.635, 273.292, 52703.944 21/12/16,14:39:12,06,11,1, 11.9,1,1, 3.188, 10537.640, 273.279, 52703.975 21/12/16,14:39:12,07,11,1, 11.9,1,1, 3.188, 10537.650, 273.304, 52703.945 21/12/16,14:39:12,08,11,1, 11.9,1,1, 3.188, 10537.640, 273.299, 52703.963 21/12/16,14:39:12,09,11,1, 11.9,1,1, 3.188, 10537.626, 273.281, 52703.945 21/12/16,14:39:12,10,11,1, 11.9,1,1, 3.188, 10537.661, 273.301, 52703.831 21/12/16,14:39:12,11,11,1, 11.9,1,1, 3.188, 10537.637, 273.290, 52704.034 21/12/16,14:39:12,12,11,1, 11.9,1,1, 3.188, 10537.654, 273.301, 52703.988 21/12/16,14:39:12,13,11,1, 11.9,1,1, 3.188, 10537.650, 273.293, 52703.978 21/12/16,14:39:12,14,11,1, 11.9,1,1, 3.188, 10537.632, 273.301, 52703.974 21/12/16,14:39:12,15,11,1, 11.9,1,1, 3.188, 10537.642, 273.269, 52703.932 21/12/16,14:39:12,16,11,1, 11.9,1,1, 3.188, 10537.650, 273.278, 52703.938 21/12/16,14:39:12,17,11,1, 11.9,1,1, 3.188, 10537.664, 273.280, 52703.952 21/12/16,14:39:12,18,11,1, 11.9,1,1, 3.188, 10537.630, 273.272, 52703.961 21/12/16,14:39:12,19,11,1, 11.9,1,1, 3.188, 10537.667, 273.286, 52703.980 21/12/16,14:39:13,00,11,1, 11.9,1,1, 3.187, 10537.666, 273.286, 52703.980 21/12/16,14:39:13,01,11,1, 11.9,1,1, 3.187, 10537.649, 273.257, 52703.971 21/12/16,14:39:13,02,11,1, 11.9,1,1, 3.187, 10537.680, 273.276, 52703.948 21/12/16,14:39:13,03,11,1, 11.9,1,1, 3.187, 10537.657, 273.261, 52703.973 21/12/16,14:39:13,04,11,1, 11.9,1,1, 3.187, 10537.668, 273.253, 52703.972 21/12/16,14:39:13,05,11,1, 11.9,1,1, 3.187, 10537.658, 273.277, 52703.979 21/12/16,14:39:13,06,11,1, 11.9,1,1, 3.187, 10537.674, 273.279, 52703.963 21/12/16,14:39:13,07,11,1, 11.9,1,1, 3.187, 10537.675, 273.253, 52703.974 21/12/16,14:39:13,08,11,1, 11.9,1,1, 3.187, 10537.676, 273.277, 52703.985 21/12/16,14:39:13,09,11,1, 11.9,1,1, 3.187, 10537.662, 273.281, 52703.979 21/12/16,14:39:13,10,11,1, 11.9,1,1, 3.187, 10537.680, 273.271, 52703.942 21/12/16,14:39:13,11,11,1, 11.9,1,1, 3.187, 10537.675, 273.278, 52703.961 21/12/16,14:39:13,12,11,1, 11.9,1,1, 3.187, 10537.646, 273.254, 52703.959 21/12/16,14:39:13,13,11,1, 11.9,1,1, 3.187, 10537.685, 273.276, 52703.989 21/12/16,14:39:13,14,11,1, 11.9,1,1, 3.187, 10537.682, 273.272, 52704.019 21/12/16,14:39:13,15,11,1, 11.9,1,1, 3.187, 10537.685, 273.264, 52703.935 21/12/16,14:39:13,16,11,1, 11.9,1,1, 3.187, 10537.685, 273.267, 52703.994 21/12/16,14:39:13,17,11,1, 11.9,1,1, 3.187, 10537.684, 273.287, 52703.967 21/12/16,14:39:13,18,11,1, 11.9,1,1, 3.187, 10537.690, 273.274, 52703.947 21/12/16,14:39:13,19,11,1, 11.9,1,1, 3.187, 10537.679, 273.265, 52703.976 21/12/16,14:39:14,00,11,1, 11.9,1,1, 3.189, 10537.674, 273.265, 52703.976 21/12/16,14:39:14,01,11,1, 11.9,1,1, 3.189, 10537.647, 273.294, 52704.149 21/12/16,14:39:14,02,11,1, 11.9,1,1, 3.189, 10537.652, 273.287, 52704.037 21/12/16,14:39:14,03,11,1, 11.9,1,1, 3.189, 10537.664, 273.266, 52703.991 21/12/16,14:39:14,04,11,1, 11.9,1,1, 3.189, 10537.680, 273.279, 52703.975 21/12/16,14:39:14,05,11,1, 11.9,1,1, 3.189, 10537.681, 273.280, 52703.979 21/12/16,14:39:14,06,11,1, 11.9,1,1, 3.189, 10537.684, 273.281, 52703.953 21/12/16,14:39:14,07,11,1, 11.9,1,1, 3.189, 10537.690, 273.292, 52703.956 21/12/16,14:39:14,08,11,1, 11.9,1,1, 3.189, 10537.689, 273.277, 52703.978 21/12/16,14:39:14,09,11,1, 11.9,1,1, 3.189, 10537.692, 273.276, 52703.974 21/12/16,14:39:14,10,11,1, 11.9,1,1, 3.189, 10537.686, 273.280, 52703.922 21/12/16,14:39:14,11,11,1, 11.9,1,1, 3.189, 10537.711, 273.258, 52703.954 21/12/16,14:39:14,12,11,1, 11.9,1,1, 3.189, 10537.680, 273.262, 52703.987 21/12/16,14:39:14,13,11,1, 11.9,1,1, 3.189, 10537.693, 273.251, 52703.933 21/12/16,14:39:14,14,11,1, 11.9,1,1, 3.189, 10537.684, 273.238, 52703.993 21/12/16,14:39:14,15,11,1, 11.9,1,1, 3.189, 10537.679, 273.259, 52703.938 21/12/16,14:39:14,16,11,1, 11.9,1,1, 3.189, 10537.675, 273.237, 52703.969 21/12/16,14:39:14,17,11,1, 11.9,1,1, 3.189, 10537.691, 273.249, 52703.944 21/12/16,14:39:14,18,11,1, 11.9,1,1, 3.189, 10537.682, 273.259, 52703.950 21/12/16,14:39:14,19,11,1, 11.9,1,1, 3.189, 10537.683, 273.242, 52703.932 21/12/16,14:39:15,00,11,1, 11.9,1,1, 3.185, 10537.674, 273.242, 52703.932 21/12/16,14:39:15,01,11,1, 11.9,1,1, 3.185, 10537.687, 273.231, 52703.956 21/12/16,14:39:15,02,11,1, 11.9,1,1, 3.185, 10537.695, 273.243, 52703.946 21/12/16,14:39:15,03,11,1, 11.9,1,1, 3.185, 10537.700, 273.245, 52703.982 21/12/16,14:39:15,04,11,1, 11.9,1,1, 3.185, 10537.683, 273.235, 52703.992 21/12/16,14:39:15,05,11,1, 11.9,1,1, 3.185, 10537.704, 273.244, 52703.986 21/12/16,14:39:15,06,11,1, 11.9,1,1, 3.185, 10537.698, 273.252, 52703.957 21/12/16,14:39:15,07,11,1, 11.9,1,1, 3.185, 10537.696, 273.240, 52704.007 21/12/16,14:39:15,08,11,1, 11.9,1,1, 3.185, 10537.688, 273.237, 52703.993 21/12/16,14:39:15,09,11,1, 11.9,1,1, 3.185, 10537.684, 273.260, 52703.993 21/12/16,14:39:15,10,11,1, 11.9,1,1, 3.185, 10537.691, 273.249, 52703.966 21/12/16,14:39:15,11,11,1, 11.9,1,1, 3.185, 10537.698, 273.244, 52704.016 21/12/16,14:39:15,12,11,1, 11.9,1,1, 3.185, 10537.699, 273.250, 52703.988 21/12/16,14:39:15,13,11,1, 11.9,1,1, 3.185, 10537.683, 273.253, 52703.956 21/12/16,14:39:15,14,11,1, 11.9,1,1, 3.185, 10537.679, 273.252, 52704.029 21/12/16,14:39:15,15,11,1, 11.9,1,1, 3.185, 10537.657, 273.260, 52703.851 21/12/16,14:39:15,16,11,1, 11.9,1,1, 3.185, 10537.731, 273.254, 52704.040 21/12/16,14:39:15,17,11,1, 11.9,1,1, 3.185, 10537.703, 273.250, 52703.957 21/12/16,14:39:15,18,11,1, 11.9,1,1, 3.185, 10537.719, 273.243, 52703.973 21/12/16,14:39:15,19,11,1, 11.9,1,1, 3.185, 10537.700, 273.243, 52703.975 21/12/16,14:39:16,00,11,1, 11.8,1,1, 3.193, 10537.699, 273.243, 52703.975 21/12/16,14:39:16,01,11,1, 11.8,1,1, 3.193, 10537.683, 273.250, 52703.980 21/12/16,14:39:16,02,11,1, 11.8,1,1, 3.193, 10537.696, 273.256, 52704.002 21/12/16,14:39:16,03,11,1, 11.8,1,1, 3.193, 10537.713, 273.252, 52704.017 21/12/16,14:39:16,04,11,1, 11.8,1,1, 3.193, 10537.687, 273.252, 52703.976 21/12/16,14:39:16,05,11,1, 11.8,1,1, 3.193, 10537.704, 273.239, 52704.002 21/12/16,14:39:16,06,11,1, 11.8,1,1, 3.193, 10537.700, 273.234, 52704.003 21/12/16,14:39:16,07,11,1, 11.8,1,1, 3.193, 10537.697, 273.268, 52704.010 21/12/16,14:39:16,08,11,1, 11.8,1,1, 3.193, 10537.709, 273.250, 52703.994 21/12/16,14:39:16,09,11,1, 11.8,1,1, 3.193, 10537.658, 273.235, 52704.044 21/12/16,14:39:16,10,11,1, 11.8,1,1, 3.193, 10537.710, 273.251, 52704.019 21/12/16,14:39:16,11,11,1, 11.8,1,1, 3.193, 10537.660, 273.259, 52704.027 21/12/16,14:39:16,12,11,1, 11.8,1,1, 3.193, 10537.698, 273.246, 52703.977 21/12/16,14:39:16,13,11,1, 11.8,1,1, 3.193, 10537.718, 273.217, 52703.972 21/12/16,14:39:16,14,11,1, 11.8,1,1, 3.193, 10537.717, 273.218, 52703.981 21/12/16,14:39:16,15,11,1, 11.8,1,1, 3.193, 10537.671, 273.253, 52703.977 21/12/16,14:39:16,16,11,1, 11.8,1,1, 3.193, 10537.714, 273.246, 52704.001 21/12/16,14:39:16,17,11,1, 11.8,1,1, 3.193, 10537.700, 273.240, 52704.002 21/12/16,14:39:16,18,11,1, 11.8,1,1, 3.193, 10537.691, 273.253, 52703.974 21/12/16,14:39:16,19,11,1, 11.8,1,1, 3.193, 10537.712, 273.238, 52704.021 21/12/16,14:39:17,00,11,1, 11.7,1,1, 3.187, 10537.708, 273.238, 52704.021 21/12/16,14:39:17,01,11,1, 11.7,1,1, 3.187, 10537.697, 273.280, 52704.015 21/12/16,14:39:17,02,11,1, 11.7,1,1, 3.187, 10537.693, 273.257, 52704.018 21/12/16,14:39:17,03,11,1, 11.7,1,1, 3.187, 10537.717, 273.228, 52703.757 21/12/16,14:39:17,04,11,1, 11.7,1,1, 3.187, 10537.708, 273.247, 52703.960 21/12/16,14:39:17,05,11,1, 11.7,1,1, 3.187, 10537.698, 273.231, 52703.989 21/12/16,14:39:17,06,11,1, 11.7,1,1, 3.187, 10537.706, 273.243, 52704.004 21/12/16,14:39:17,07,11,1, 11.7,1,1, 3.187, 10537.720, 273.257, 52704.019 21/12/16,14:39:17,08,11,1, 11.7,1,1, 3.187, 10537.704, 273.223, 52704.033 21/12/16,14:39:17,09,11,1, 11.7,1,1, 3.187, 10537.712, 273.232, 52704.022 21/12/16,14:39:17,10,11,1, 11.7,1,1, 3.187, 10537.705, 273.212, 52704.023 21/12/16,14:39:17,11,11,1, 11.7,1,1, 3.187, 10537.723, 273.224, 52704.004 21/12/16,14:39:17,12,11,1, 11.7,1,1, 3.187, 10537.716, 273.223, 52704.014 21/12/16,14:39:17,13,11,1, 11.7,1,1, 3.187, 10537.710, 273.222, 52704.014 21/12/16,14:39:17,14,11,1, 11.7,1,1, 3.187, 10537.723, 273.234, 52703.996 21/12/16,14:39:17,15,11,1, 11.7,1,1, 3.187, 10537.711, 273.205, 52703.981 21/12/16,14:39:17,16,11,1, 11.7,1,1, 3.187, 10537.748, 273.238, 52704.076 21/12/16,14:39:17,17,11,1, 11.7,1,1, 3.187, 10537.731, 273.229, 52704.050 21/12/16,14:39:17,18,11,1, 11.7,1,1, 3.187, 10537.707, 273.216, 52704.033 21/12/16,14:39:17,19,11,1, 11.7,1,1, 3.187, 10537.696, 273.216, 52704.049 21/12/16,14:39:18,00,11,1, 11.9,1,1, 3.187, 10537.691, 273.216, 52704.049 21/12/16,14:39:18,01,11,1, 11.9,1,1, 3.187, 10537.711, 273.219, 52704.049 21/12/16,14:39:18,02,11,1, 11.9,1,1, 3.187, 10537.701, 273.236, 52704.031 21/12/16,14:39:18,03,11,1, 11.9,1,1, 3.187, 10537.709, 273.226, 52704.011 21/12/16,14:39:18,04,11,1, 11.9,1,1, 3.187, 10537.742, 273.222, 52704.043 21/12/16,14:39:18,05,11,1, 11.9,1,1, 3.187, 10537.701, 273.228, 52704.051 21/12/16,14:39:18,06,11,1, 11.9,1,1, 3.187, 10537.702, 273.200, 52703.985 21/12/16,14:39:18,07,11,1, 11.9,1,1, 3.187, 10537.701, 273.209, 52704.050 21/12/16,14:39:18,08,11,1, 11.9,1,1, 3.187, 10537.719, 273.214, 52704.014 21/12/16,14:39:18,09,11,1, 11.9,1,1, 3.187, 10537.693, 273.221, 52704.012 21/12/16,14:39:18,10,11,1, 11.9,1,1, 3.187, 10537.695, 273.199, 52704.005 21/12/16,14:39:18,11,11,1, 11.9,1,1, 3.187, 10537.708, 273.205, 52704.038 21/12/16,14:39:18,12,11,1, 11.9,1,1, 3.187, 10537.690, 273.231, 52704.034 21/12/16,14:39:18,13,11,1, 11.9,1,1, 3.187, 10537.698, 273.223, 52704.017 21/12/16,14:39:18,14,11,1, 11.9,1,1, 3.187, 10537.709, 273.210, 52704.012 21/12/16,14:39:18,15,11,1, 11.9,1,1, 3.187, 10537.675, 273.225, 52704.272 21/12/16,14:39:18,16,11,1, 11.9,1,1, 3.187, 10537.718, 273.224, 52703.999 21/12/16,14:39:18,17,11,1, 11.9,1,1, 3.187, 10537.713, 273.222, 52704.011 21/12/16,14:39:18,18,11,1, 11.9,1,1, 3.187, 10537.706, 273.221, 52704.007 21/12/16,14:39:18,19,11,1, 11.9,1,1, 3.187, 10537.703, 273.225, 52704.051 21/12/16,14:39:19,00,11,1, 11.9,1,1, 3.187, 10537.699, 273.225, 52704.051 21/12/16,14:39:19,01,11,1, 11.9,1,1, 3.187, 10537.670, 273.228, 52704.058 21/12/16,14:39:19,02,11,1, 11.9,1,1, 3.187, 10537.706, 273.201, 52704.058 21/12/16,14:39:19,03,11,1, 11.9,1,1, 3.187, 10537.695, 273.221, 52704.025 21/12/16,14:39:19,04,11,1, 11.9,1,1, 3.187, 10537.697, 273.231, 52704.069 21/12/16,14:39:19,05,11,1, 11.9,1,1, 3.187, 10537.711, 273.219, 52704.015 21/12/16,14:39:19,06,11,1, 11.9,1,1, 3.187, 10537.707, 273.209, 52704.059 21/12/16,14:39:19,07,11,1, 11.9,1,1, 3.187, 10537.704, 273.212, 52704.034 21/12/16,14:39:19,08,11,1, 11.9,1,1, 3.187, 10537.720, 273.207, 52704.034 21/12/16,14:39:19,09,11,1, 11.9,1,1, 3.187, 10537.696, 273.196, 52704.069 21/12/16,14:39:19,10,11,1, 11.9,1,1, 3.187, 10537.695, 273.186, 52704.078 21/12/16,14:39:19,11,11,1, 11.9,1,1, 3.187, 10537.685, 273.218, 52704.053 21/12/16,14:39:19,12,11,1, 11.9,1,1, 3.187, 10537.689, 273.202, 52704.045 21/12/16,14:39:19,13,11,1, 11.9,1,1, 3.187, 10537.704, 273.223, 52704.063 21/12/16,14:39:19,14,11,1, 11.9,1,1, 3.187, 10537.691, 273.221, 52704.108 21/12/16,14:39:19,15,11,1, 11.9,1,1, 3.187, 10537.704, 273.223, 52704.042 21/12/16,14:39:19,16,11,1, 11.9,1,1, 3.187, 10537.674, 273.193, 52704.050 21/12/16,14:39:19,17,11,1, 11.9,1,1, 3.187, 10537.684, 273.219, 52704.044 21/12/16,14:39:19,18,11,1, 11.9,1,1, 3.187, 10537.703, 273.183, 52703.874 21/12/16,14:39:19,19,11,1, 11.9,1,1, 3.187, 10537.690, 273.226, 52704.134 21/12/16,14:39:20,00,11,1, 11.9,1,1, 3.189, 10537.683, 273.226, 52704.134 21/12/16,14:39:20,01,11,1, 11.9,1,1, 3.189, 10537.691, 273.198, 52704.038 21/12/16,14:39:20,02,11,1, 11.9,1,1, 3.189, 10537.686, 273.229, 52704.050 21/12/16,14:39:20,03,11,1, 11.9,1,1, 3.189, 10537.710, 273.200, 52704.049 21/12/16,14:39:20,04,11,1, 11.9,1,1, 3.189, 10537.698, 273.187, 52704.043 21/12/16,14:39:20,05,11,1, 11.9,1,1, 3.189, 10537.692, 273.217, 52704.070 21/12/16,14:39:20,06,11,1, 11.9,1,1, 3.189, 10537.677, 273.211, 52704.088 21/12/16,14:39:20,07,11,1, 11.9,1,1, 3.189, 10537.701, 273.194, 52704.078 21/12/16,14:39:20,08,11,1, 11.9,1,1, 3.189, 10537.706, 273.222, 52704.049 21/12/16,14:39:20,09,11,1, 11.9,1,1, 3.189, 10537.684, 273.199, 52704.078 21/12/16,14:39:20,10,11,1, 11.9,1,1, 3.189, 10537.691, 273.223, 52704.051 21/12/16,14:39:20,11,11,1, 11.9,1,1, 3.189, 10537.691, 273.218, 52704.046 21/12/16,14:39:20,12,11,1, 11.9,1,1, 3.189, 10537.694, 273.201, 52704.048 21/12/16,14:39:20,13,11,1, 11.9,1,1, 3.189, 10537.692, 273.207, 52704.067 21/12/16,14:39:20,14,11,1, 11.9,1,1, 3.189, 10537.683, 273.189, 52704.021 21/12/16,14:39:20,15,11,1, 11.9,1,1, 3.189, 10537.667, 273.194, 52704.062 21/12/16,14:39:20,16,11,1, 11.9,1,1, 3.189, 10537.694, 273.198, 52704.066 21/12/16,14:39:20,17,11,1, 11.9,1,1, 3.189, 10537.687, 273.195, 52704.043 21/12/16,14:39:20,18,11,1, 11.9,1,1, 3.189, 10537.703, 273.196, 52704.024 21/12/16,14:39:20,19,11,1, 11.9,1,1, 3.189, 10537.688, 273.197, 52704.023 21/12/16,14:39:21,00,10,1, 11.9,1,1, 3.189, 10537.683, 273.197, 52704.023 21/12/16,14:39:21,01,10,1, 11.9,1,1, 3.189, 10537.665, 273.191, 52704.061 21/12/16,14:39:21,02,10,1, 11.9,1,1, 3.189, 10537.675, 273.206, 52704.003 21/12/16,14:39:21,03,10,1, 11.9,1,1, 3.189, 10537.649, 273.177, 52704.038 21/12/16,14:39:21,04,10,1, 11.9,1,1, 3.189, 10537.671, 273.191, 52704.039 21/12/16,14:39:21,05,10,1, 11.9,1,1, 3.189, 10537.679, 273.166, 52704.059 21/12/16,14:39:21,06,10,1, 11.9,1,1, 3.189, 10537.678, 273.191, 52704.037 21/12/16,14:39:21,07,10,1, 11.9,1,1, 3.189, 10537.694, 273.189, 52704.010 21/12/16,14:39:21,08,10,1, 11.9,1,1, 3.189, 10537.667, 273.184, 52704.028 21/12/16,14:39:21,09,10,1, 11.9,1,1, 3.189, 10537.680, 273.177, 52704.028 21/12/16,14:39:21,10,10,1, 11.9,1,1, 3.189, 10537.665, 273.172, 52704.018 21/12/16,14:39:21,11,10,1, 11.9,1,1, 3.189, 10537.664, 273.191, 52704.060 21/12/16,14:39:21,12,10,1, 11.9,1,1, 3.189, 10537.655, 273.184, 52704.022 21/12/16,14:39:21,13,10,1, 11.9,1,1, 3.189, 10537.654, 273.173, 52704.029 21/12/16,14:39:21,14,10,1, 11.9,1,1, 3.189, 10537.639, 273.189, 52704.089 21/12/16,14:39:21,15,10,1, 11.9,1,1, 3.189, 10537.663, 273.166, 52704.087 21/12/16,14:39:21,16,10,1, 11.9,1,1, 3.189, 10537.645, 273.147, 52704.056 21/12/16,14:39:21,17,10,1, 11.9,1,1, 3.189, 10537.663, 273.191, 52704.080 21/12/16,14:39:21,18,10,1, 11.9,1,1, 3.189, 10537.673, 273.186, 52704.075 21/12/16,14:39:21,19,10,1, 11.9,1,1, 3.189, 10537.642, 273.177, 52704.086 21/12/16,14:39:22,00,10,1, 11.8,1,1, 3.190, 10537.641, 273.177, 52704.086 21/12/16,14:39:22,01,10,1, 11.8,1,1, 3.190, 10537.671, 273.191, 52704.077 21/12/16,14:39:22,02,10,1, 11.8,1,1, 3.190, 10537.670, 273.161, 52704.053 21/12/16,14:39:22,03,10,1, 11.8,1,1, 3.190, 10537.665, 273.184, 52704.083 21/12/16,14:39:22,04,10,1, 11.8,1,1, 3.190, 10537.666, 273.184, 52704.077 21/12/16,14:39:22,05,10,1, 11.8,1,1, 3.190, 10537.660, 273.173, 52704.054 21/12/16,14:39:22,06,10,1, 11.8,1,1, 3.190, 10537.652, 273.168, 52704.085 21/12/16,14:39:22,07,10,1, 11.8,1,1, 3.190, 10537.677, 273.161, 52704.069 21/12/16,14:39:22,08,10,1, 11.8,1,1, 3.190, 10537.655, 273.179, 52704.073 21/12/16,14:39:22,09,10,1, 11.8,1,1, 3.190, 10537.672, 273.193, 52704.091 21/12/16,14:39:22,10,10,1, 11.8,1,1, 3.190, 10537.675, 273.171, 52704.029 21/12/16,14:39:22,11,10,1, 11.8,1,1, 3.190, 10537.659, 273.144, 52704.049 21/12/16,14:39:22,12,10,1, 11.8,1,1, 3.190, 10537.663, 273.195, 52704.090 21/12/16,14:39:22,13,10,1, 11.8,1,1, 3.190, 10537.653, 273.196, 52704.032 21/12/16,14:39:22,14,10,1, 11.8,1,1, 3.190, 10537.670, 273.206, 52704.061 21/12/16,14:39:22,15,10,1, 11.8,1,1, 3.190, 10537.643, 273.178, 52704.074 21/12/16,14:39:22,16,10,1, 11.8,1,1, 3.190, 10537.669, 273.182, 52704.082 21/12/16,14:39:22,17,10,1, 11.8,1,1, 3.190, 10537.646, 273.166, 52704.114 21/12/16,14:39:22,18,10,1, 11.8,1,1, 3.190, 10537.654, 273.185, 52704.102 21/12/16,14:39:22,19,10,1, 11.8,1,1, 3.190, 10537.649, 273.195, 52704.094 21/12/16,14:39:23,00,11,1, 11.9,1,1, 3.192, 10537.641, 273.195, 52704.094 21/12/16,14:39:23,01,11,1, 11.9,1,1, 3.192, 10537.629, 273.174, 52704.056 21/12/16,14:39:23,02,11,1, 11.9,1,1, 3.192, 10537.618, 273.171, 52704.123 21/12/16,14:39:23,03,11,1, 11.9,1,1, 3.192, 10537.656, 273.183, 52704.122 21/12/16,14:39:23,04,11,1, 11.9,1,1, 3.192, 10537.627, 273.166, 52704.140 21/12/16,14:39:23,05,11,1, 11.9,1,1, 3.192, 10537.664, 273.167, 52704.087 21/12/16,14:39:23,06,11,1, 11.9,1,1, 3.192, 10537.649, 273.178, 52704.087 21/12/16,14:39:23,07,11,1, 11.9,1,1, 3.192, 10537.656, 273.168, 52704.129 21/12/16,14:39:23,08,11,1, 11.9,1,1, 3.192, 10537.650, 273.195, 52704.137 21/12/16,14:39:23,09,11,1, 11.9,1,1, 3.192, 10537.618, 273.154, 52704.125 21/12/16,14:39:23,10,11,1, 11.9,1,1, 3.192, 10537.620, 273.174, 52704.097 21/12/16,14:39:23,11,11,1, 11.9,1,1, 3.192, 10537.658, 273.178, 52704.129 21/12/16,14:39:23,12,11,1, 11.9,1,1, 3.192, 10537.661, 273.176, 52704.088 21/12/16,14:39:23,13,11,1, 11.9,1,1, 3.192, 10537.642, 273.159, 52704.079 21/12/16,14:39:23,14,11,1, 11.9,1,1, 3.192, 10537.656, 273.178, 52704.146 21/12/16,14:39:23,15,11,1, 11.9,1,1, 3.192, 10537.638, 273.148, 52704.073 21/12/16,14:39:23,16,11,1, 11.9,1,1, 3.192, 10537.639, 273.181, 52704.078 21/12/16,14:39:23,17,11,1, 11.9,1,1, 3.192, 10537.624, 273.143, 52704.117 21/12/16,14:39:23,18,11,1, 11.9,1,1, 3.192, 10537.640, 273.158, 52704.108 21/12/16,14:39:23,19,11,1, 11.9,1,1, 3.192, 10537.618, 273.166, 52704.134 21/12/16,14:39:24,00,11,1, 11.9,1,1, 3.185, 10537.616, 273.166, 52704.134 21/12/16,14:39:24,01,11,1, 11.9,1,1, 3.185, 10537.657, 273.173, 52704.112 21/12/16,14:39:24,02,11,1, 11.9,1,1, 3.185, 10537.635, 273.162, 52704.110 21/12/16,14:39:24,03,11,1, 11.9,1,1, 3.185, 10537.629, 273.161, 52704.159 21/12/16,14:39:24,04,11,1, 11.9,1,1, 3.185, 10537.616, 273.167, 52704.147 21/12/16,14:39:24,05,11,1, 11.9,1,1, 3.185, 10537.645, 273.157, 52703.983 21/12/16,14:39:24,06,11,1, 11.9,1,1, 3.185, 10537.607, 273.158, 52704.114 21/12/16,14:39:24,07,11,1, 11.9,1,1, 3.185, 10537.643, 273.172, 52704.144 21/12/16,14:39:24,08,11,1, 11.9,1,1, 3.185, 10537.634, 273.171, 52704.132 21/12/16,14:39:24,09,11,1, 11.9,1,1, 3.185, 10537.634, 273.195, 52704.133 21/12/16,14:39:24,10,11,1, 11.9,1,1, 3.185, 10537.628, 273.153, 52704.156 21/12/16,14:39:24,11,11,1, 11.9,1,1, 3.185, 10537.625, 273.170, 52704.180 21/12/16,14:39:24,12,11,1, 11.9,1,1, 3.185, 10537.635, 273.195, 52704.167 21/12/16,14:39:24,13,11,1, 11.9,1,1, 3.185, 10537.633, 273.164, 52704.163 21/12/16,14:39:24,14,11,1, 11.9,1,1, 3.185, 10537.596, 273.193, 52704.150 21/12/16,14:39:24,15,11,1, 11.9,1,1, 3.185, 10537.597, 273.186, 52704.183 21/12/16,14:39:24,16,11,1, 11.9,1,1, 3.185, 10537.601, 273.168, 52704.181 21/12/16,14:39:24,17,11,1, 11.9,1,1, 3.185, 10537.598, 273.180, 52704.163 21/12/16,14:39:24,18,11,1, 11.9,1,1, 3.185, 10537.608, 273.182, 52704.173 21/12/16,14:39:24,19,11,1, 11.9,1,1, 3.185, 10537.613, 273.182, 52704.153 21/12/16,14:39:25,00,11,1, 11.8,1,1, 3.187, 10537.608, 273.182, 52704.153 21/12/16,14:39:25,01,11,1, 11.8,1,1, 3.187, 10537.647, 273.158, 52704.107 21/12/16,14:39:25,02,11,1, 11.8,1,1, 3.187, 10537.606, 273.196, 52704.251 21/12/16,14:39:25,03,11,1, 11.8,1,1, 3.187, 10537.604, 273.181, 52704.186 21/12/16,14:39:25,04,11,1, 11.8,1,1, 3.187, 10537.636, 273.188, 52704.203 21/12/16,14:39:25,05,11,1, 11.8,1,1, 3.187, 10537.625, 273.172, 52704.179 21/12/16,14:39:25,06,11,1, 11.8,1,1, 3.187, 10537.599, 273.179, 52704.205 21/12/16,14:39:25,07,11,1, 11.8,1,1, 3.187, 10537.622, 273.203, 52704.195 21/12/16,14:39:25,08,11,1, 11.8,1,1, 3.187, 10537.578, 273.192, 52704.210 21/12/16,14:39:25,09,11,1, 11.8,1,1, 3.187, 10537.595, 273.173, 52704.196 21/12/16,14:39:25,10,11,1, 11.8,1,1, 3.187, 10537.619, 273.176, 52704.214 21/12/16,14:39:25,11,11,1, 11.8,1,1, 3.187, 10537.603, 273.174, 52704.196 21/12/16,14:39:25,12,11,1, 11.8,1,1, 3.187, 10537.601, 273.191, 52704.188 21/12/16,14:39:25,13,11,1, 11.8,1,1, 3.187, 10537.581, 273.149, 52704.155 21/12/16,14:39:25,14,11,1, 11.8,1,1, 3.187, 10537.582, 273.188, 52704.218 21/12/16,14:39:25,15,11,1, 11.8,1,1, 3.187, 10537.604, 273.174, 52704.158 21/12/16,14:39:25,16,11,1, 11.8,1,1, 3.187, 10537.602, 273.145, 52704.165 21/12/16,14:39:25,17,11,1, 11.8,1,1, 3.187, 10537.593, 273.172, 52704.156 21/12/16,14:39:25,18,11,1, 11.8,1,1, 3.187, 10537.608, 273.184, 52704.160 21/12/16,14:39:25,19,11,1, 11.8,1,1, 3.187, 10537.604, 273.158, 52704.215 21/12/16,14:39:26,00,11,1, 11.9,1,1, 3.189, 10537.599, 273.158, 52704.215 21/12/16,14:39:26,01,11,1, 11.9,1,1, 3.189, 10537.577, 273.175, 52704.167 21/12/16,14:39:26,02,11,1, 11.9,1,1, 3.189, 10537.588, 273.150, 52704.134 21/12/16,14:39:26,03,11,1, 11.9,1,1, 3.189, 10537.590, 273.172, 52704.174 21/12/16,14:39:26,04,11,1, 11.9,1,1, 3.189, 10537.588, 273.176, 52704.135 21/12/16,14:39:26,05,11,1, 11.9,1,1, 3.189, 10537.576, 273.153, 52704.191 21/12/16,14:39:26,06,11,1, 11.9,1,1, 3.189, 10537.578, 273.153, 52704.191 21/12/16,14:39:26,07,11,1, 11.9,1,1, 3.189, 10537.570, 273.179, 52704.183 21/12/16,14:39:26,08,11,1, 11.9,1,1, 3.189, 10537.603, 273.148, 52704.214 21/12/16,14:39:26,09,11,1, 11.9,1,1, 3.189, 10537.611, 273.141, 52704.229 21/12/16,14:39:26,10,11,1, 11.9,1,1, 3.189, 10537.640, 273.154, 52704.189 21/12/16,14:39:26,11,11,1, 11.9,1,1, 3.189, 10537.609, 273.131, 52703.938 21/12/16,14:39:26,12,11,1, 11.9,1,1, 3.189, 10537.565, 273.165, 52704.251 21/12/16,14:39:26,13,11,1, 11.9,1,1, 3.189, 10537.583, 273.171, 52704.187 21/12/16,14:39:26,14,11,1, 11.9,1,1, 3.189, 10537.562, 273.164, 52704.188 21/12/16,14:39:26,15,11,1, 11.9,1,1, 3.189, 10537.559, 273.175, 52704.192 21/12/16,14:39:26,16,11,1, 11.9,1,1, 3.189, 10537.559, 273.165, 52704.196 21/12/16,14:39:26,17,11,1, 11.9,1,1, 3.189, 10537.589, 273.168, 52704.171 21/12/16,14:39:26,18,11,1, 11.9,1,1, 3.189, 10537.570, 273.157, 52704.213 21/12/16,14:39:26,19,11,1, 11.9,1,1, 3.189, 10537.562, 273.159, 52704.182 21/12/16,14:39:27,00,11,1, 11.9,1,1, 3.187, 10537.558, 273.159, 52704.182 21/12/16,14:39:27,01,11,1, 11.9,1,1, 3.187, 10537.578, 273.186, 52704.173 21/12/16,14:39:27,02,11,1, 11.9,1,1, 3.187, 10537.565, 273.148, 52704.211 21/12/16,14:39:27,03,11,1, 11.9,1,1, 3.187, 10537.555, 273.174, 52704.193 21/12/16,14:39:27,04,11,1, 11.9,1,1, 3.187, 10537.584, 273.169, 52704.209 21/12/16,14:39:27,05,11,1, 11.9,1,1, 3.187, 10537.569, 273.164, 52704.221 21/12/16,14:39:27,06,11,1, 11.9,1,1, 3.187, 10537.552, 273.160, 52704.223 21/12/16,14:39:27,07,11,1, 11.9,1,1, 3.187, 10537.564, 273.144, 52704.190 21/12/16,14:39:27,08,11,1, 11.9,1,1, 3.187, 10537.548, 273.147, 52704.224 21/12/16,14:39:27,09,11,1, 11.9,1,1, 3.187, 10537.557, 273.156, 52704.211 21/12/16,14:39:27,10,11,1, 11.9,1,1, 3.187, 10537.545, 273.156, 52704.204 21/12/16,14:39:27,11,11,1, 11.9,1,1, 3.187, 10537.562, 273.169, 52704.230 21/12/16,14:39:27,12,11,1, 11.9,1,1, 3.187, 10537.527, 273.162, 52704.209 21/12/16,14:39:27,13,11,1, 11.9,1,1, 3.187, 10537.571, 273.156, 52704.205 21/12/16,14:39:27,14,11,1, 11.9,1,1, 3.187, 10537.558, 273.136, 52704.251 21/12/16,14:39:27,15,11,1, 11.9,1,1, 3.187, 10537.554, 273.137, 52704.295 21/12/16,14:39:27,16,11,1, 11.9,1,1, 3.187, 10537.553, 273.122, 52704.229 21/12/16,14:39:27,17,11,1, 11.9,1,1, 3.187, 10537.572, 273.125, 52704.223 21/12/16,14:39:27,18,11,1, 11.9,1,1, 3.187, 10537.568, 273.123, 52704.227 21/12/16,14:39:27,19,11,1, 11.9,1,1, 3.187, 10537.577, 273.148, 52704.245 21/12/16,14:39:28,00,11,1, 11.9,1,1, 3.189, 10537.574, 273.148, 52704.245 21/12/16,14:39:28,01,11,1, 11.9,1,1, 3.189, 10537.560, 273.115, 52704.223 21/12/16,14:39:28,02,11,1, 11.9,1,1, 3.189, 10537.536, 273.115, 52704.233 21/12/16,14:39:28,03,11,1, 11.9,1,1, 3.189, 10537.542, 273.128, 52704.267 21/12/16,14:39:28,04,11,1, 11.9,1,1, 3.189, 10537.553, 273.136, 52704.263 21/12/16,14:39:28,05,11,1, 11.9,1,1, 3.189, 10537.542, 273.129, 52704.218 21/12/16,14:39:28,06,11,1, 11.9,1,1, 3.189, 10537.533, 273.125, 52704.265 21/12/16,14:39:28,07,11,1, 11.9,1,1, 3.189, 10537.546, 273.119, 52704.219 21/12/16,14:39:28,08,11,1, 11.9,1,1, 3.189, 10537.515, 273.126, 52704.227 21/12/16,14:39:28,09,11,1, 11.9,1,1, 3.189, 10537.534, 273.124, 52704.187 21/12/16,14:39:28,10,11,1, 11.9,1,1, 3.189, 10537.538, 273.156, 52704.257 21/12/16,14:39:28,11,11,1, 11.9,1,1, 3.189, 10537.525, 273.143, 52704.226 21/12/16,14:39:28,12,11,1, 11.9,1,1, 3.189, 10537.538, 273.132, 52704.216 21/12/16,14:39:28,13,11,1, 11.9,1,1, 3.189, 10537.531, 273.118, 52704.192 21/12/16,14:39:28,14,11,1, 11.9,1,1, 3.189, 10537.528, 273.125, 52704.211 21/12/16,14:39:28,15,11,1, 11.9,1,1, 3.189, 10537.529, 273.136, 52704.209 21/12/16,14:39:28,16,11,1, 11.9,1,1, 3.189, 10537.537, 273.154, 52704.247 21/12/16,14:39:28,17,11,1, 11.9,1,1, 3.189, 10537.539, 273.157, 52704.224 21/12/16,14:39:28,18,11,1, 11.9,1,1, 3.189, 10537.527, 273.141, 52704.247 21/12/16,14:39:28,19,11,1, 11.9,1,1, 3.189, 10537.542, 273.140, 52704.226 21/12/16,14:39:29,00,11,1, 11.9,1,1, 3.190, 10537.541, 273.140, 52704.226 21/12/16,14:39:29,01,11,1, 11.9,1,1, 3.190, 10537.524, 273.131, 52704.238 21/12/16,14:39:29,02,11,1, 11.9,1,1, 3.190, 10537.522, 273.101, 52704.243 21/12/16,14:39:29,03,11,1, 11.9,1,1, 3.190, 10537.523, 273.120, 52704.292 21/12/16,14:39:29,04,11,1, 11.9,1,1, 3.190, 10537.528, 273.142, 52704.267 21/12/16,14:39:29,05,11,1, 11.9,1,1, 3.190, 10537.516, 273.136, 52704.232 21/12/16,14:39:29,06,11,1, 11.9,1,1, 3.190, 10537.531, 273.126, 52704.223 21/12/16,14:39:29,07,11,1, 11.9,1,1, 3.190, 10537.505, 273.116, 52704.275 21/12/16,14:39:29,08,11,1, 11.9,1,1, 3.190, 10537.514, 273.110, 52704.252 21/12/16,14:39:29,09,11,1, 11.9,1,1, 3.190, 10537.517, 273.128, 52704.243 21/12/16,14:39:29,10,11,1, 11.9,1,1, 3.190, 10537.517, 273.101, 52704.244 21/12/16,14:39:29,11,11,1, 11.9,1,1, 3.190, 10537.510, 273.090, 52704.247 21/12/16,14:39:29,12,11,1, 11.9,1,1, 3.190, 10537.518, 273.114, 52704.282 21/12/16,14:39:29,13,11,1, 11.9,1,1, 3.190, 10537.498, 273.097, 52704.375 21/12/16,14:39:29,14,11,1, 11.9,1,1, 3.190, 10537.499, 273.105, 52704.222 21/12/16,14:39:29,15,11,1, 11.9,1,1, 3.190, 10537.497, 273.100, 52704.231 21/12/16,14:39:29,16,11,1, 11.9,1,1, 3.190, 10537.478, 273.087, 52704.245 21/12/16,14:39:29,17,11,1, 11.9,1,1, 3.190, 10537.515, 273.091, 52704.245 21/12/16,14:39:29,18,11,1, 11.9,1,1, 3.190, 10537.507, 273.107, 52704.242 21/12/16,14:39:29,19,11,1, 11.9,1,1, 3.190, 10537.501, 273.096, 52704.266 21/12/16,14:39:30,00,10,1, 11.9,1,1, 3.188, 10537.499, 273.096, 52704.266 21/12/16,14:39:30,01,10,1, 11.9,1,1, 3.188, 10537.498, 273.090, 52704.254 21/12/16,14:39:30,02,10,1, 11.9,1,1, 3.188, 10537.498, 273.090, 52704.256 21/12/16,14:39:30,03,10,1, 11.9,1,1, 3.188, 10537.514, 273.099, 52704.231 21/12/16,14:39:30,04,10,1, 11.9,1,1, 3.188, 10537.507, 273.107, 52704.279 21/12/16,14:39:30,05,10,1, 11.9,1,1, 3.188, 10537.489, 273.114, 52704.251 21/12/16,14:39:30,06,10,1, 11.9,1,1, 3.188, 10537.526, 273.112, 52704.276 21/12/16,14:39:30,07,10,1, 11.9,1,1, 3.188, 10537.522, 273.092, 52704.277 21/12/16,14:39:30,08,10,1, 11.9,1,1, 3.188, 10537.492, 273.096, 52704.249 21/12/16,14:39:30,09,10,1, 11.9,1,1, 3.188, 10537.497, 273.111, 52704.317 21/12/16,14:39:30,10,10,1, 11.9,1,1, 3.188, 10537.485, 273.079, 52704.247 21/12/16,14:39:30,11,10,1, 11.9,1,1, 3.188, 10537.511, 273.093, 52704.284 21/12/16,14:39:30,12,10,1, 11.9,1,1, 3.188, 10537.488, 273.067, 52704.257 21/12/16,14:39:30,13,10,1, 11.9,1,1, 3.188, 10537.474, 273.094, 52704.246 21/12/16,14:39:30,14,10,1, 11.9,1,1, 3.188, 10537.497, 273.072, 52704.271 21/12/16,14:39:30,15,10,1, 11.9,1,1, 3.188, 10537.518, 273.087, 52704.263 21/12/16,14:39:30,16,10,1, 11.9,1,1, 3.188, 10537.479, 273.085, 52704.244 21/12/16,14:39:30,17,10,1, 11.9,1,1, 3.188, 10537.487, 273.087, 52704.231 21/12/16,14:39:30,18,10,1, 11.9,1,1, 3.188, 10537.478, 273.083, 52704.271 21/12/16,14:39:30,19,10,1, 11.9,1,1, 3.188, 10537.486, 273.090, 52704.263 21/12/16,14:39:31,00,10,1, 11.8,1,1, 3.186, 10537.483, 273.090, 52704.263 21/12/16,14:39:31,01,10,1, 11.8,1,1, 3.186, 10537.482, 273.088, 52704.251 21/12/16,14:39:31,02,10,1, 11.8,1,1, 3.186, 10537.449, 273.104, 52704.264 21/12/16,14:39:31,03,10,1, 11.8,1,1, 3.186, 10537.480, 273.087, 52704.275 21/12/16,14:39:31,04,10,1, 11.8,1,1, 3.186, 10537.496, 273.086, 52704.285 21/12/16,14:39:31,05,10,1, 11.8,1,1, 3.186, 10537.475, 273.060, 52704.291 21/12/16,14:39:31,06,10,1, 11.8,1,1, 3.186, 10537.472, 273.076, 52704.271 21/12/16,14:39:31,07,10,1, 11.8,1,1, 3.186, 10537.479, 273.092, 52704.307 21/12/16,14:39:31,08,10,1, 11.8,1,1, 3.186, 10537.463, 273.078, 52704.254 21/12/16,14:39:31,09,10,1, 11.8,1,1, 3.186, 10537.459, 273.084, 52704.282 21/12/16,14:39:31,10,10,1, 11.8,1,1, 3.186, 10537.465, 273.065, 52704.269 21/12/16,14:39:31,11,10,1, 11.8,1,1, 3.186, 10537.490, 273.106, 52704.310 21/12/16,14:39:31,12,10,1, 11.8,1,1, 3.186, 10537.480, 273.108, 52704.332 21/12/16,14:39:31,13,10,1, 11.8,1,1, 3.186, 10537.484, 273.092, 52704.300 21/12/16,14:39:31,14,10,1, 11.8,1,1, 3.186, 10537.451, 273.074, 52704.334 21/12/16,14:39:31,15,10,1, 11.8,1,1, 3.186, 10537.466, 273.089, 52704.302 21/12/16,14:39:31,16,10,1, 11.8,1,1, 3.186, 10537.484, 273.079, 52704.297 21/12/16,14:39:31,17,10,1, 11.8,1,1, 3.186, 10537.457, 273.075, 52704.276 21/12/16,14:39:31,18,10,1, 11.8,1,1, 3.186, 10537.477, 273.084, 52704.314 21/12/16,14:39:31,19,10,1, 11.8,1,1, 3.186, 10537.442, 273.063, 52704.302 21/12/16,14:39:32,00,09,1, 11.9,1,1, 3.187, 10537.441, 273.063, 52704.302 21/12/16,14:39:32,01,09,1, 11.9,1,1, 3.187, 10537.450, 273.090, 52704.315 21/12/16,14:39:32,02,09,1, 11.9,1,1, 3.187, 10537.457, 273.085, 52704.298 21/12/16,14:39:32,03,09,1, 11.9,1,1, 3.187, 10537.452, 273.076, 52704.289 21/12/16,14:39:32,04,09,1, 11.9,1,1, 3.187, 10537.465, 273.079, 52704.350 21/12/16,14:39:32,05,09,1, 11.9,1,1, 3.187, 10537.431, 273.078, 52704.277 21/12/16,14:39:32,06,09,1, 11.9,1,1, 3.187, 10537.436, 273.084, 52704.304 21/12/16,14:39:32,07,09,1, 11.9,1,1, 3.187, 10537.456, 273.072, 52704.330 21/12/16,14:39:32,08,09,1, 11.9,1,1, 3.187, 10537.460, 273.072, 52704.339 21/12/16,14:39:32,09,09,1, 11.9,1,1, 3.187, 10537.455, 273.097, 52704.320 21/12/16,14:39:32,10,09,1, 11.9,1,1, 3.187, 10537.454, 273.090, 52704.351 21/12/16,14:39:32,11,09,1, 11.9,1,1, 3.187, 10537.441, 273.076, 52704.336 21/12/16,14:39:32,12,09,1, 11.9,1,1, 3.187, 10537.465, 273.087, 52704.313 21/12/16,14:39:32,13,09,1, 11.9,1,1, 3.187, 10537.449, 273.073, 52704.362 21/12/16,14:39:32,14,09,1, 11.9,1,1, 3.187, 10537.464, 273.102, 52704.367 21/12/16,14:39:32,15,09,1, 11.9,1,1, 3.187, 10537.444, 273.073, 52704.358 21/12/16,14:39:32,16,09,1, 11.9,1,1, 3.187, 10537.432, 273.074, 52704.325 21/12/16,14:39:32,17,09,1, 11.9,1,1, 3.187, 10537.428, 273.070, 52704.330 21/12/16,14:39:32,18,09,1, 11.9,1,1, 3.187, 10537.431, 273.064, 52704.380 21/12/16,14:39:32,19,09,1, 11.9,1,1, 3.187, 10537.407, 273.069, 52704.333 21/12/16,14:39:33,00,09,1, 11.9,1,1, 3.187, 10537.399, 273.069, 52704.333 21/12/16,14:39:33,01,09,1, 11.9,1,1, 3.187, 10537.435, 273.063, 52704.334 21/12/16,14:39:33,02,09,1, 11.9,1,1, 3.187, 10537.414, 273.070, 52704.361 21/12/16,14:39:33,03,09,1, 11.9,1,1, 3.187, 10537.421, 273.083, 52704.344 21/12/16,14:39:33,04,09,1, 11.9,1,1, 3.187, 10537.431, 273.090, 52704.370 21/12/16,14:39:33,05,09,1, 11.9,1,1, 3.187, 10537.437, 273.091, 52704.359 21/12/16,14:39:33,06,09,1, 11.9,1,1, 3.187, 10537.410, 273.078, 52704.357 21/12/16,14:39:33,07,09,1, 11.9,1,1, 3.187, 10537.400, 273.044, 52704.338 21/12/16,14:39:33,08,09,1, 11.9,1,1, 3.187, 10537.419, 273.086, 52704.336 21/12/16,14:39:33,09,09,1, 11.9,1,1, 3.187, 10537.415, 273.067, 52704.332 21/12/16,14:39:33,10,09,1, 11.9,1,1, 3.187, 10537.418, 273.082, 52704.351 21/12/16,14:39:33,11,09,1, 11.9,1,1, 3.187, 10537.428, 273.085, 52704.345 21/12/16,14:39:33,12,09,1, 11.9,1,1, 3.187, 10537.424, 273.095, 52704.326 21/12/16,14:39:33,13,09,1, 11.9,1,1, 3.187, 10537.412, 273.077, 52704.341 21/12/16,14:39:33,14,09,1, 11.9,1,1, 3.187, 10537.417, 273.089, 52704.357 21/12/16,14:39:33,15,09,1, 11.9,1,1, 3.187, 10537.428, 273.091, 52704.335 21/12/16,14:39:33,16,09,1, 11.9,1,1, 3.187, 10537.434, 273.061, 52704.363 21/12/16,14:39:33,17,09,1, 11.9,1,1, 3.187, 10537.417, 273.096, 52704.365 21/12/16,14:39:33,18,09,1, 11.9,1,1, 3.187, 10537.404, 273.084, 52704.339 21/12/16,14:39:33,19,09,1, 11.9,1,1, 3.187, 10537.405, 273.072, 52704.366 21/12/16,14:39:34,00,10,1, 11.8,1,1, 3.188, 10537.399, 273.072, 52704.366 21/12/16,14:39:34,01,10,1, 11.8,1,1, 3.188, 10537.401, 273.074, 52704.370 21/12/16,14:39:34,02,10,1, 11.8,1,1, 3.188, 10537.412, 273.069, 52704.400 21/12/16,14:39:34,03,10,1, 11.8,1,1, 3.188, 10537.380, 273.102, 52704.385 21/12/16,14:39:34,04,10,1, 11.8,1,1, 3.188, 10537.396, 273.066, 52704.399 21/12/16,14:39:34,05,10,1, 11.8,1,1, 3.188, 10537.374, 273.068, 52704.400 21/12/16,14:39:34,06,10,1, 11.8,1,1, 3.188, 10537.395, 273.070, 52704.383 21/12/16,14:39:34,07,10,1, 11.8,1,1, 3.188, 10537.388, 273.061, 52704.405 21/12/16,14:39:34,08,10,1, 11.8,1,1, 3.188, 10537.381, 273.057, 52704.408 21/12/16,14:39:34,09,10,1, 11.8,1,1, 3.188, 10537.383, 273.042, 52704.412 21/12/16,14:39:34,10,10,1, 11.8,1,1, 3.188, 10537.377, 273.066, 52704.332 21/12/16,14:39:34,11,10,1, 11.8,1,1, 3.188, 10537.362, 273.087, 52704.676 21/12/16,14:39:34,12,10,1, 11.8,1,1, 3.188, 10537.385, 273.073, 52704.358 21/12/16,14:39:34,13,10,1, 11.8,1,1, 3.188, 10537.401, 273.036, 52704.291 21/12/16,14:39:34,14,10,1, 11.8,1,1, 3.188, 10537.396, 273.060, 52704.361 21/12/16,14:39:34,15,10,1, 11.8,1,1, 3.188, 10537.380, 273.058, 52704.361 21/12/16,14:39:34,16,10,1, 11.8,1,1, 3.188, 10537.389, 273.055, 52704.372 21/12/16,14:39:34,17,10,1, 11.8,1,1, 3.188, 10537.395, 273.025, 52704.398 21/12/16,14:39:34,18,10,1, 11.8,1,1, 3.188, 10537.371, 273.030, 52704.397 21/12/16,14:39:34,19,10,1, 11.8,1,1, 3.188, 10537.359, 273.035, 52704.382 21/12/16,14:39:35,00,10,1, 11.9,1,1, 3.189, 10537.357, 273.035, 52704.382 21/12/16,14:39:35,01,10,1, 11.9,1,1, 3.189, 10537.345, 273.017, 52704.378 21/12/16,14:39:35,02,10,1, 11.9,1,1, 3.189, 10537.345, 273.016, 52704.419 21/12/16,14:39:35,03,10,1, 11.9,1,1, 3.189, 10537.351, 273.040, 52704.387 21/12/16,14:39:35,04,10,1, 11.9,1,1, 3.189, 10537.360, 273.020, 52704.390 21/12/16,14:39:35,05,10,1, 11.9,1,1, 3.189, 10537.349, 273.040, 52704.405 21/12/16,14:39:35,06,10,1, 11.9,1,1, 3.189, 10537.325, 273.030, 52704.414 21/12/16,14:39:35,07,10,1, 11.9,1,1, 3.189, 10537.352, 273.036, 52704.362 21/12/16,14:39:35,08,10,1, 11.9,1,1, 3.189, 10537.344, 273.048, 52704.393 21/12/16,14:39:35,09,10,1, 11.9,1,1, 3.189, 10537.352, 273.042, 52704.545 21/12/16,14:39:35,10,10,1, 11.9,1,1, 3.189, 10537.358, 273.025, 52704.356 21/12/16,14:39:35,11,10,1, 11.9,1,1, 3.189, 10537.366, 273.038, 52704.398 21/12/16,14:39:35,12,10,1, 11.9,1,1, 3.189, 10537.358, 273.022, 52704.352 21/12/16,14:39:35,13,10,1, 11.9,1,1, 3.189, 10537.339, 273.034, 52704.376 21/12/16,14:39:35,14,10,1, 11.9,1,1, 3.189, 10537.338, 273.038, 52704.373 21/12/16,14:39:35,15,10,1, 11.9,1,1, 3.189, 10537.357, 273.019, 52704.358 21/12/16,14:39:35,16,10,1, 11.9,1,1, 3.189, 10537.338, 273.029, 52704.349 21/12/16,14:39:35,17,10,1, 11.9,1,1, 3.189, 10537.345, 273.019, 52704.388 21/12/16,14:39:35,18,10,1, 11.9,1,1, 3.189, 10537.365, 273.028, 52704.370 21/12/16,14:39:35,19,10,1, 11.9,1,1, 3.189, 10537.338, 273.026, 52704.458 21/12/16,14:39:36,00,10,1, 11.9,1,1, 3.186, 10537.332, 273.026, 52704.458 21/12/16,14:39:36,01,10,1, 11.9,1,1, 3.186, 10537.307, 273.030, 52704.405 21/12/16,14:39:36,02,10,1, 11.9,1,1, 3.186, 10537.322, 273.034, 52704.440 21/12/16,14:39:36,03,10,1, 11.9,1,1, 3.186, 10537.325, 273.015, 52704.426 21/12/16,14:39:36,04,10,1, 11.9,1,1, 3.186, 10537.308, 273.034, 52704.440 21/12/16,14:39:36,05,10,1, 11.9,1,1, 3.186, 10537.331, 273.013, 52704.414 21/12/16,14:39:36,06,10,1, 11.9,1,1, 3.186, 10537.331, 272.994, 52704.402 21/12/16,14:39:36,07,10,1, 11.9,1,1, 3.186, 10537.315, 273.010, 52704.409 21/12/16,14:39:36,08,10,1, 11.9,1,1, 3.186, 10537.325, 273.022, 52704.392 21/12/16,14:39:36,09,10,1, 11.9,1,1, 3.186, 10537.301, 273.030, 52704.434 21/12/16,14:39:36,10,10,1, 11.9,1,1, 3.186, 10537.315, 273.003, 52704.426 21/12/16,14:39:36,11,10,1, 11.9,1,1, 3.186, 10537.322, 272.991, 52704.404 21/12/16,14:39:36,12,10,1, 11.9,1,1, 3.186, 10537.322, 273.007, 52704.411 21/12/16,14:39:36,13,10,1, 11.9,1,1, 3.186, 10537.316, 273.001, 52704.394 21/12/16,14:39:36,14,10,1, 11.9,1,1, 3.186, 10537.326, 272.999, 52704.413 21/12/16,14:39:36,15,10,1, 11.9,1,1, 3.186, 10537.305, 272.999, 52704.451 21/12/16,14:39:36,16,10,1, 11.9,1,1, 3.186, 10537.279, 273.027, 52704.629 21/12/16,14:39:36,17,10,1, 11.9,1,1, 3.186, 10537.296, 272.990, 52704.503 21/12/16,14:39:36,18,10,1, 11.9,1,1, 3.186, 10537.313, 272.991, 52704.468 21/12/16,14:39:36,19,10,1, 11.9,1,1, 3.186, 10537.303, 272.976, 52704.435 21/12/16,14:39:37,00,10,1, 11.9,1,1, 3.184, 10537.299, 272.976, 52704.435 21/12/16,14:39:37,01,10,1, 11.9,1,1, 3.184, 10537.291, 272.981, 52704.429 21/12/16,14:39:37,02,10,1, 11.9,1,1, 3.184, 10537.267, 272.975, 52704.420 21/12/16,14:39:37,03,10,1, 11.9,1,1, 3.184, 10537.294, 272.986, 52704.415 21/12/16,14:39:37,04,10,1, 11.9,1,1, 3.184, 10537.301, 272.985, 52704.429 21/12/16,14:39:37,05,10,1, 11.9,1,1, 3.184, 10537.289, 272.975, 52704.440 21/12/16,14:39:37,06,10,1, 11.9,1,1, 3.184, 10537.262, 272.985, 52704.420 21/12/16,14:39:37,07,10,1, 11.9,1,1, 3.184, 10537.305, 272.981, 52704.429 21/12/16,14:39:37,08,10,1, 11.9,1,1, 3.184, 10537.283, 273.005, 52704.449 21/12/16,14:39:37,09,10,1, 11.9,1,1, 3.184, 10537.311, 272.991, 52704.449 21/12/16,14:39:37,10,10,1, 11.9,1,1, 3.184, 10537.292, 272.973, 52704.443 21/12/16,14:39:37,11,10,1, 11.9,1,1, 3.184, 10537.293, 272.990, 52704.414 21/12/16,14:39:37,12,10,1, 11.9,1,1, 3.184, 10537.273, 272.989, 52704.462 21/12/16,14:39:37,13,10,1, 11.9,1,1, 3.184, 10537.256, 272.986, 52704.430 21/12/16,14:39:37,14,10,1, 11.9,1,1, 3.184, 10537.279, 272.984, 52704.422 21/12/16,14:39:37,15,10,1, 11.9,1,1, 3.184, 10537.259, 273.006, 52704.411 21/12/16,14:39:37,16,10,1, 11.9,1,1, 3.184, 10537.238, 272.980, 52704.422 21/12/16,14:39:37,17,10,1, 11.9,1,1, 3.184, 10537.278, 272.987, 52704.400 21/12/16,14:39:37,18,10,1, 11.9,1,1, 3.184, 10537.270, 272.963, 52704.455 21/12/16,14:39:37,19,10,1, 11.9,1,1, 3.184, 10537.260, 272.966, 52704.463 21/12/16,14:39:38,00,11,1, 11.8,1,1, 3.190, 10537.257, 272.966, 52704.463 21/12/16,14:39:38,01,11,1, 11.8,1,1, 3.190, 10537.253, 272.975, 52704.459 21/12/16,14:39:38,02,11,1, 11.8,1,1, 3.190, 10537.256, 272.970, 52704.475 21/12/16,14:39:38,03,11,1, 11.8,1,1, 3.190, 10537.265, 272.950, 52704.433 21/12/16,14:39:38,04,11,1, 11.8,1,1, 3.190, 10537.256, 272.966, 52704.461 21/12/16,14:39:38,05,11,1, 11.8,1,1, 3.190, 10537.247, 272.955, 52704.440 21/12/16,14:39:38,06,11,1, 11.8,1,1, 3.190, 10537.238, 272.986, 52704.439 21/12/16,14:39:38,07,11,1, 11.8,1,1, 3.190, 10537.231, 272.965, 52704.455 21/12/16,14:39:38,08,11,1, 11.8,1,1, 3.190, 10537.225, 272.963, 52704.405 21/12/16,14:39:38,09,11,1, 11.8,1,1, 3.190, 10537.245, 272.964, 52704.460 21/12/16,14:39:38,10,11,1, 11.8,1,1, 3.190, 10537.218, 272.956, 52704.447 21/12/16,14:39:38,11,11,1, 11.8,1,1, 3.190, 10537.252, 272.957, 52704.416 21/12/16,14:39:38,12,11,1, 11.8,1,1, 3.190, 10537.227, 272.967, 52704.424 21/12/16,14:39:38,13,11,1, 11.8,1,1, 3.190, 10537.242, 272.939, 52704.459 21/12/16,14:39:38,14,11,1, 11.8,1,1, 3.190, 10537.238, 272.948, 52704.429 21/12/16,14:39:38,15,11,1, 11.8,1,1, 3.190, 10537.235, 272.956, 52704.441 21/12/16,14:39:38,16,11,1, 11.8,1,1, 3.190, 10537.230, 272.931, 52704.428 21/12/16,14:39:38,17,11,1, 11.8,1,1, 3.190, 10537.232, 272.920, 52704.443 21/12/16,14:39:38,18,11,1, 11.8,1,1, 3.190, 10537.222, 272.955, 52704.471 21/12/16,14:39:38,19,11,1, 11.8,1,1, 3.190, 10537.223, 272.955, 52704.440 21/12/16,14:39:39,00,11,1, 11.9,1,1, 3.190, 10537.215, 272.955, 52704.440 21/12/16,14:39:39,01,11,1, 11.9,1,1, 3.190, 10537.205, 272.945, 52704.474 21/12/16,14:39:39,02,11,1, 11.9,1,1, 3.190, 10537.201, 272.952, 52704.422 21/12/16,14:39:39,03,11,1, 11.9,1,1, 3.190, 10537.228, 272.929, 52704.474 21/12/16,14:39:39,04,11,1, 11.9,1,1, 3.190, 10537.221, 272.947, 52704.465 21/12/16,14:39:39,05,11,1, 11.9,1,1, 3.190, 10537.238, 272.931, 52704.474 21/12/16,14:39:39,06,11,1, 11.9,1,1, 3.190, 10537.244, 272.933, 52704.475 21/12/16,14:39:39,07,11,1, 11.9,1,1, 3.190, 10537.245, 272.915, 52704.461 21/12/16,14:39:39,08,11,1, 11.9,1,1, 3.190, 10537.220, 272.915, 52704.469 21/12/16,14:39:39,09,11,1, 11.9,1,1, 3.190, 10537.209, 272.932, 52704.455 21/12/16,14:39:39,10,11,1, 11.9,1,1, 3.190, 10537.220, 272.949, 52704.465 21/12/16,14:39:39,11,11,1, 11.9,1,1, 3.190, 10537.222, 272.949, 52704.444 21/12/16,14:39:39,12,11,1, 11.9,1,1, 3.190, 10537.200, 272.923, 52704.464 21/12/16,14:39:39,13,11,1, 11.9,1,1, 3.190, 10537.213, 272.930, 52704.455 21/12/16,14:39:39,14,11,1, 11.9,1,1, 3.190, 10537.216, 272.918, 52704.449 21/12/16,14:39:39,15,11,1, 11.9,1,1, 3.190, 10537.201, 272.920, 52704.429 21/12/16,14:39:39,16,11,1, 11.9,1,1, 3.190, 10537.211, 272.939, 52704.446 21/12/16,14:39:39,17,11,1, 11.9,1,1, 3.190, 10537.180, 272.945, 52704.500 21/12/16,14:39:39,18,11,1, 11.9,1,1, 3.190, 10537.187, 272.938, 52704.484 21/12/16,14:39:39,19,11,1, 11.9,1,1, 3.190, 10537.182, 272.949, 52704.473 21/12/16,14:39:40,00,11,1, 11.9,1,1, 3.188, 10537.174, 272.949, 52704.473 21/12/16,14:39:40,01,11,1, 11.9,1,1, 3.188, 10537.187, 272.927, 52704.449 21/12/16,14:39:40,02,11,1, 11.9,1,1, 3.188, 10537.202, 272.950, 52704.484 21/12/16,14:39:40,03,11,1, 11.9,1,1, 3.188, 10537.181, 272.927, 52704.484 21/12/16,14:39:40,04,11,1, 11.9,1,1, 3.188, 10537.206, 272.927, 52704.484 21/12/16,14:39:40,05,11,1, 11.9,1,1, 3.188, 10537.168, 272.919, 52704.463 21/12/16,14:39:40,06,11,1, 11.9,1,1, 3.188, 10537.147, 272.933, 52704.542 21/12/16,14:39:40,07,11,1, 11.9,1,1, 3.188, 10537.214, 272.904, 52704.466 21/12/16,14:39:40,08,11,1, 11.9,1,1, 3.188, 10537.186, 272.894, 52704.481 21/12/16,14:39:40,09,11,1, 11.9,1,1, 3.188, 10537.189, 272.883, 52704.512 21/12/16,14:39:40,10,11,1, 11.9,1,1, 3.188, 10537.170, 272.917, 52704.784 21/12/16,14:39:40,11,11,1, 11.9,1,1, 3.188, 10537.194, 272.929, 52704.792 21/12/16,14:39:40,12,11,1, 11.9,1,1, 3.188, 10537.228, 272.896, 52704.466 21/12/16,14:39:40,13,11,1, 11.9,1,1, 3.188, 10537.211, 272.872, 52704.404 21/12/16,14:39:40,14,11,1, 11.9,1,1, 3.188, 10537.182, 272.887, 52704.459 21/12/16,14:39:40,15,11,1, 11.9,1,1, 3.188, 10537.194, 272.897, 52704.450 21/12/16,14:39:40,16,11,1, 11.9,1,1, 3.188, 10537.182, 272.873, 52704.439 21/12/16,14:39:40,17,11,1, 11.9,1,1, 3.188, 10537.163, 272.886, 52704.457 21/12/16,14:39:40,18,11,1, 11.9,1,1, 3.188, 10537.173, 272.864, 52704.456 21/12/16,14:39:40,19,11,1, 11.9,1,1, 3.188, 10537.168, 272.903, 52704.460 21/12/16,14:39:41,00,11,1, 11.9,1,1, 3.189, 10537.165, 272.903, 52704.460 21/12/16,14:39:41,01,11,1, 11.9,1,1, 3.189, 10537.160, 272.878, 52704.547 21/12/16,14:39:41,02,11,1, 11.9,1,1, 3.189, 10537.160, 272.893, 52704.507 21/12/16,14:39:41,03,11,1, 11.9,1,1, 3.189, 10537.129, 272.901, 52704.626 21/12/16,14:39:41,04,11,1, 11.9,1,1, 3.189, 10537.143, 272.887, 52704.443 21/12/16,14:39:41,05,11,1, 11.9,1,1, 3.189, 10537.133, 272.888, 52704.435 21/12/16,14:39:41,06,11,1, 11.9,1,1, 3.189, 10537.151, 272.876, 52704.410 21/12/16,14:39:41,07,11,1, 11.9,1,1, 3.189, 10537.149, 272.880, 52704.490 21/12/16,14:39:41,08,11,1, 11.9,1,1, 3.189, 10537.149, 272.884, 52704.486 21/12/16,14:39:41,09,11,1, 11.9,1,1, 3.189, 10537.139, 272.890, 52704.496 21/12/16,14:39:41,10,11,1, 11.9,1,1, 3.189, 10537.139, 272.851, 52704.485 21/12/16,14:39:41,11,11,1, 11.9,1,1, 3.189, 10537.135, 272.870, 52704.510 21/12/16,14:39:41,12,11,1, 11.9,1,1, 3.189, 10537.128, 272.889, 52704.512 21/12/16,14:39:41,13,11,1, 11.9,1,1, 3.189, 10537.147, 272.867, 52704.470 21/12/16,14:39:41,14,11,1, 11.9,1,1, 3.189, 10537.144, 272.881, 52704.509 21/12/16,14:39:41,15,11,1, 11.9,1,1, 3.189, 10537.128, 272.892, 52704.463 21/12/16,14:39:41,16,11,1, 11.9,1,1, 3.189, 10537.132, 272.880, 52704.484 21/12/16,14:39:41,17,11,1, 11.9,1,1, 3.189, 10537.139, 272.909, 52704.499 21/12/16,14:39:41,18,11,1, 11.9,1,1, 3.189, 10537.137, 272.890, 52704.507 21/12/16,14:39:41,19,11,1, 11.9,1,1, 3.189, 10537.118, 272.889, 52704.481 21/12/16,14:39:42,00,11,1, 11.9,1,1, 3.186, 10537.115, 272.889, 52704.481 21/12/16,14:39:42,01,11,1, 11.9,1,1, 3.186, 10537.108, 272.876, 52704.494 21/12/16,14:39:42,02,11,1, 11.9,1,1, 3.186, 10537.113, 272.877, 52704.462 21/12/16,14:39:42,03,11,1, 11.9,1,1, 3.186, 10537.107, 272.873, 52704.511 21/12/16,14:39:42,04,11,1, 11.9,1,1, 3.186, 10537.135, 272.872, 52704.484 21/12/16,14:39:42,05,11,1, 11.9,1,1, 3.186, 10537.123, 272.879, 52704.529 21/12/16,14:39:42,06,11,1, 11.9,1,1, 3.186, 10537.125, 272.877, 52704.521 21/12/16,14:39:42,07,11,1, 11.9,1,1, 3.186, 10537.134, 272.846, 52704.491 21/12/16,14:39:42,08,11,1, 11.9,1,1, 3.186, 10537.097, 272.856, 52704.522 21/12/16,14:39:42,09,11,1, 11.9,1,1, 3.186, 10537.130, 272.864, 52704.498 21/12/16,14:39:42,10,11,1, 11.9,1,1, 3.186, 10537.105, 272.848, 52704.459 21/12/16,14:39:42,11,11,1, 11.9,1,1, 3.186, 10537.094, 272.854, 52704.527 21/12/16,14:39:42,12,11,1, 11.9,1,1, 3.186, 10537.085, 272.853, 52704.499 21/12/16,14:39:42,13,11,1, 11.9,1,1, 3.186, 10537.099, 272.863, 52704.507 21/12/16,14:39:42,14,11,1, 11.9,1,1, 3.186, 10537.089, 272.847, 52704.496 21/12/16,14:39:42,15,11,1, 11.9,1,1, 3.186, 10537.105, 272.853, 52704.513 21/12/16,14:39:42,16,11,1, 11.9,1,1, 3.186, 10537.097, 272.831, 52704.491 21/12/16,14:39:42,17,11,1, 11.9,1,1, 3.186, 10537.106, 272.847, 52704.500 21/12/16,14:39:42,18,11,1, 11.9,1,1, 3.186, 10537.110, 272.866, 52704.507 21/12/16,14:39:42,19,11,1, 11.9,1,1, 3.186, 10537.107, 272.860, 52704.509 21/12/16,14:39:43,00,11,1, 11.9,1,1, 3.186, 10537.099, 272.860, 52704.509 21/12/16,14:39:43,01,11,1, 11.9,1,1, 3.186, 10537.095, 272.856, 52704.483 21/12/16,14:39:43,02,11,1, 11.9,1,1, 3.186, 10537.087, 272.850, 52704.528 21/12/16,14:39:43,03,11,1, 11.9,1,1, 3.186, 10537.072, 272.848, 52704.565 21/12/16,14:39:43,04,11,1, 11.9,1,1, 3.186, 10537.086, 272.860, 52704.529 21/12/16,14:39:43,05,11,1, 11.9,1,1, 3.186, 10537.113, 272.846, 52704.558 21/12/16,14:39:43,06,11,1, 11.9,1,1, 3.186, 10537.097, 272.847, 52704.500 21/12/16,14:39:43,07,11,1, 11.9,1,1, 3.186, 10537.086, 272.844, 52704.527 21/12/16,14:39:43,08,11,1, 11.9,1,1, 3.186, 10537.088, 272.827, 52704.524 21/12/16,14:39:43,09,11,1, 11.9,1,1, 3.186, 10537.088, 272.822, 52704.529 21/12/16,14:39:43,10,11,1, 11.9,1,1, 3.186, 10537.083, 272.838, 52704.550 21/12/16,14:39:43,11,11,1, 11.9,1,1, 3.186, 10537.099, 272.841, 52704.549 21/12/16,14:39:43,12,11,1, 11.9,1,1, 3.186, 10537.067, 272.850, 52704.549 21/12/16,14:39:43,13,11,1, 11.9,1,1, 3.186, 10537.092, 272.811, 52704.522 21/12/16,14:39:43,14,11,1, 11.9,1,1, 3.186, 10537.074, 272.841, 52704.559 21/12/16,14:39:43,15,11,1, 11.9,1,1, 3.186, 10537.059, 272.835, 52704.497 21/12/16,14:39:43,16,11,1, 11.9,1,1, 3.186, 10537.056, 272.823, 52704.534 21/12/16,14:39:43,17,11,1, 11.9,1,1, 3.186, 10537.084, 272.810, 52704.523 21/12/16,14:39:43,18,11,1, 11.9,1,1, 3.186, 10537.074, 272.825, 52704.535 21/12/16,14:39:43,19,11,1, 11.9,1,1, 3.186, 10537.055, 272.819, 52704.566 21/12/16,14:39:44,00,10,1, 11.9,1,1, 3.188, 10537.049, 272.819, 52704.566 21/12/16,14:39:44,01,10,1, 11.9,1,1, 3.188, 10537.070, 272.771, 52704.470 21/12/16,14:39:44,02,10,1, 11.9,1,1, 3.188, 10537.081, 272.794, 52704.509 21/12/16,14:39:44,03,10,1, 11.9,1,1, 3.188, 10537.080, 272.775, 52704.517 21/12/16,14:39:44,04,10,1, 11.9,1,1, 3.188, 10537.051, 272.779, 52704.525 21/12/16,14:39:44,05,10,1, 11.9,1,1, 3.188, 10537.049, 272.793, 52704.588 21/12/16,14:39:44,06,10,1, 11.9,1,1, 3.188, 10537.092, 272.799, 52704.607 21/12/16,14:39:44,07,10,1, 11.9,1,1, 3.188, 10537.069, 272.776, 52704.519 21/12/16,14:39:44,08,10,1, 11.9,1,1, 3.188, 10537.050, 272.799, 52704.558 21/12/16,14:39:44,09,10,1, 11.9,1,1, 3.188, 10537.072, 272.777, 52704.520 21/12/16,14:39:44,10,10,1, 11.9,1,1, 3.188, 10537.079, 272.782, 52704.543 21/12/16,14:39:44,11,10,1, 11.9,1,1, 3.188, 10537.053, 272.787, 52704.548 21/12/16,14:39:44,12,10,1, 11.9,1,1, 3.188, 10537.062, 272.782, 52704.582 21/12/16,14:39:44,13,10,1, 11.9,1,1, 3.188, 10537.060, 272.773, 52704.558 21/12/16,14:39:44,14,10,1, 11.9,1,1, 3.188, 10537.054, 272.781, 52704.579 21/12/16,14:39:44,15,10,1, 11.9,1,1, 3.188, 10537.059, 272.761, 52704.538 21/12/16,14:39:44,16,10,1, 11.9,1,1, 3.188, 10537.076, 272.753, 52704.570 21/12/16,14:39:44,17,10,1, 11.9,1,1, 3.188, 10537.059, 272.768, 52704.564 21/12/16,14:39:44,18,10,1, 11.9,1,1, 3.188, 10537.068, 272.802, 52704.523 21/12/16,14:39:44,19,10,1, 11.9,1,1, 3.188, 10537.042, 272.798, 52704.532 21/12/16,14:39:45,00,09,1, 11.9,1,1, 3.190, 10537.040, 272.798, 52704.532 21/12/16,14:39:45,01,09,1, 11.9,1,1, 3.190, 10537.064, 272.777, 52704.546 21/12/16,14:39:45,02,09,1, 11.9,1,1, 3.190, 10537.031, 272.769, 52704.549 21/12/16,14:39:45,03,09,1, 11.9,1,1, 3.190, 10537.054, 272.775, 52704.567 21/12/16,14:39:45,04,09,1, 11.9,1,1, 3.190, 10537.044, 272.761, 52704.570 21/12/16,14:39:45,05,09,1, 11.9,1,1, 3.190, 10537.040, 272.739, 52704.569 21/12/16,14:39:45,06,09,1, 11.9,1,1, 3.190, 10537.050, 272.752, 52704.528 21/12/16,14:39:45,07,09,1, 11.9,1,1, 3.190, 10537.047, 272.735, 52704.573 21/12/16,14:39:45,08,09,1, 11.9,1,1, 3.190, 10537.032, 272.767, 52704.518 21/12/16,14:39:45,09,09,1, 11.9,1,1, 3.190, 10537.028, 272.745, 52704.536 21/12/16,14:39:45,10,09,1, 11.9,1,1, 3.190, 10537.015, 272.747, 52704.559 21/12/16,14:39:45,11,09,1, 11.9,1,1, 3.190, 10537.048, 272.743, 52704.540 21/12/16,14:39:45,12,09,1, 11.9,1,1, 3.190, 10537.043, 272.758, 52704.534 21/12/16,14:39:45,13,09,1, 11.9,1,1, 3.190, 10537.042, 272.737, 52704.578 21/12/16,14:39:45,14,09,1, 11.9,1,1, 3.190, 10537.054, 272.728, 52704.585 21/12/16,14:39:45,15,09,1, 11.9,1,1, 3.190, 10537.025, 272.719, 52704.502 21/12/16,14:39:45,16,09,1, 11.9,1,1, 3.190, 10537.036, 272.743, 52704.549 21/12/16,14:39:45,17,09,1, 11.9,1,1, 3.190, 10537.032, 272.731, 52704.523 21/12/16,14:39:45,18,09,1, 11.9,1,1, 3.190, 10537.028, 272.734, 52704.521 21/12/16,14:39:45,19,09,1, 11.9,1,1, 3.190, 10537.026, 272.719, 52704.570 21/12/16,14:39:46,00,09,1, 11.8,1,1, 3.186, 10537.024, 272.719, 52704.570 21/12/16,14:39:46,01,09,1, 11.8,1,1, 3.186, 10537.040, 272.727, 52704.553 21/12/16,14:39:46,02,09,1, 11.8,1,1, 3.186, 10537.023, 272.733, 52704.590 21/12/16,14:39:46,03,09,1, 11.8,1,1, 3.186, 10537.043, 272.720, 52704.546 21/12/16,14:39:46,04,09,1, 11.8,1,1, 3.186, 10537.051, 272.728, 52704.566 21/12/16,14:39:46,05,09,1, 11.8,1,1, 3.186, 10537.007, 272.725, 52704.536 21/12/16,14:39:46,06,09,1, 11.8,1,1, 3.186, 10537.042, 272.714, 52704.572 21/12/16,14:39:46,07,09,1, 11.8,1,1, 3.186, 10537.036, 272.702, 52704.565 21/12/16,14:39:46,08,09,1, 11.8,1,1, 3.186, 10537.027, 272.709, 52704.562 21/12/16,14:39:46,09,09,1, 11.8,1,1, 3.186, 10537.027, 272.696, 52704.567 21/12/16,14:39:46,10,09,1, 11.8,1,1, 3.186, 10537.014, 272.710, 52704.574 21/12/16,14:39:46,11,09,1, 11.8,1,1, 3.186, 10537.004, 272.705, 52704.599 21/12/16,14:39:46,12,09,1, 11.8,1,1, 3.186, 10537.026, 272.693, 52704.556 21/12/16,14:39:46,13,09,1, 11.8,1,1, 3.186, 10537.033, 272.700, 52704.549 21/12/16,14:39:46,14,09,1, 11.8,1,1, 3.186, 10537.010, 272.697, 52704.544 21/12/16,14:39:46,15,09,1, 11.8,1,1, 3.186, 10537.020, 272.687, 52704.593 21/12/16,14:39:46,16,09,1, 11.8,1,1, 3.186, 10537.005, 272.696, 52704.569 21/12/16,14:39:46,17,09,1, 11.8,1,1, 3.186, 10537.019, 272.709, 52704.559 21/12/16,14:39:46,18,09,1, 11.8,1,1, 3.186, 10537.033, 272.683, 52704.556 21/12/16,14:39:46,19,09,1, 11.8,1,1, 3.186, 10537.036, 272.691, 52704.590 21/12/16,14:39:47,00,09,1, 11.9,1,1, 3.186, 10537.032, 272.691, 52704.590 21/12/16,14:39:47,01,09,1, 11.9,1,1, 3.186, 10537.035, 272.679, 52704.566 21/12/16,14:39:47,02,09,1, 11.9,1,1, 3.186, 10537.020, 272.671, 52704.592 21/12/16,14:39:47,03,09,1, 11.9,1,1, 3.186, 10537.005, 272.678, 52704.579 21/12/16,14:39:47,04,09,1, 11.9,1,1, 3.186, 10537.024, 272.653, 52704.576 21/12/16,14:39:47,05,09,1, 11.9,1,1, 3.186, 10537.020, 272.669, 52704.589 21/12/16,14:39:47,06,09,1, 11.9,1,1, 3.186, 10537.022, 272.658, 52704.572 21/12/16,14:39:47,07,09,1, 11.9,1,1, 3.186, 10537.009, 272.648, 52704.566 21/12/16,14:39:47,08,09,1, 11.9,1,1, 3.186, 10537.005, 272.656, 52704.567 21/12/16,14:39:47,09,09,1, 11.9,1,1, 3.186, 10537.014, 272.644, 52704.555 21/12/16,14:39:47,10,09,1, 11.9,1,1, 3.186, 10537.009, 272.657, 52704.608 21/12/16,14:39:47,11,09,1, 11.9,1,1, 3.186, 10537.011, 272.639, 52704.575 21/12/16,14:39:47,12,09,1, 11.9,1,1, 3.186, 10536.999, 272.644, 52704.575 21/12/16,14:39:47,13,09,1, 11.9,1,1, 3.186, 10537.015, 272.640, 52704.560 21/12/16,14:39:47,14,09,1, 11.9,1,1, 3.186, 10536.995, 272.666, 52704.574 21/12/16,14:39:47,15,09,1, 11.9,1,1, 3.186, 10536.994, 272.647, 52704.566 21/12/16,14:39:47,16,09,1, 11.9,1,1, 3.186, 10537.007, 272.649, 52704.594 21/12/16,14:39:47,17,09,1, 11.9,1,1, 3.186, 10536.983, 272.636, 52704.600 21/12/16,14:39:47,18,09,1, 11.9,1,1, 3.186, 10536.987, 272.651, 52704.653 21/12/16,14:39:47,19,09,1, 11.9,1,1, 3.186, 10536.994, 272.619, 52704.598 21/12/16,14:39:48,00,09,1, 11.9,1,1, 3.187, 10536.990, 272.619, 52704.598 21/12/16,14:39:48,01,09,1, 11.9,1,1, 3.187, 10537.004, 272.656, 52704.631 21/12/16,14:39:48,02,09,1, 11.9,1,1, 3.187, 10536.988, 272.637, 52704.577 21/12/16,14:39:48,03,09,1, 11.9,1,1, 3.187, 10536.978, 272.637, 52704.549 21/12/16,14:39:48,04,09,1, 11.9,1,1, 3.187, 10536.983, 272.631, 52704.603 21/12/16,14:39:48,05,09,1, 11.9,1,1, 3.187, 10536.993, 272.645, 52704.584 21/12/16,14:39:48,06,09,1, 11.9,1,1, 3.187, 10536.996, 272.630, 52704.583 21/12/16,14:39:48,07,09,1, 11.9,1,1, 3.187, 10537.011, 272.632, 52704.597 21/12/16,14:39:48,08,09,1, 11.9,1,1, 3.187, 10536.993, 272.634, 52704.588 21/12/16,14:39:48,09,09,1, 11.9,1,1, 3.187, 10537.004, 272.619, 52704.583 21/12/16,14:39:48,10,09,1, 11.9,1,1, 3.187, 10536.994, 272.620, 52704.616 21/12/16,14:39:48,11,09,1, 11.9,1,1, 3.187, 10537.007, 272.639, 52704.599 21/12/16,14:39:48,12,09,1, 11.9,1,1, 3.187, 10536.992, 272.611, 52704.563 21/12/16,14:39:48,13,09,1, 11.9,1,1, 3.187, 10537.011, 272.612, 52704.609 21/12/16,14:39:48,14,09,1, 11.9,1,1, 3.187, 10537.010, 272.617, 52704.556 21/12/16,14:39:48,15,09,1, 11.9,1,1, 3.187, 10536.998, 272.632, 52704.608 21/12/16,14:39:48,16,09,1, 11.9,1,1, 3.187, 10536.961, 272.638, 52704.586 21/12/16,14:39:48,17,09,1, 11.9,1,1, 3.187, 10536.988, 272.610, 52704.564 21/12/16,14:39:48,18,09,1, 11.9,1,1, 3.187, 10537.009, 272.638, 52704.559 21/12/16,14:39:48,19,09,1, 11.9,1,1, 3.187, 10536.976, 272.619, 52704.592 21/12/16,14:39:49,00,09,1, 11.9,1,1, 3.185, 10536.973, 272.619, 52704.592 21/12/16,14:39:49,01,09,1, 11.9,1,1, 3.185, 10536.992, 272.621, 52704.586 21/12/16,14:39:49,02,09,1, 11.9,1,1, 3.185, 10536.975, 272.600, 52704.584 21/12/16,14:39:49,03,09,1, 11.9,1,1, 3.185, 10536.978, 272.605, 52704.557 21/12/16,14:39:49,04,09,1, 11.9,1,1, 3.185, 10536.984, 272.618, 52704.586 21/12/16,14:39:49,05,09,1, 11.9,1,1, 3.185, 10536.972, 272.616, 52704.617 21/12/16,14:39:49,06,09,1, 11.9,1,1, 3.185, 10536.958, 272.606, 52704.619 21/12/16,14:39:49,07,09,1, 11.9,1,1, 3.185, 10536.989, 272.588, 52704.573 21/12/16,14:39:49,08,09,1, 11.9,1,1, 3.185, 10536.989, 272.578, 52704.638 21/12/16,14:39:49,09,09,1, 11.9,1,1, 3.185, 10536.983, 272.582, 52704.602 21/12/16,14:39:49,10,09,1, 11.9,1,1, 3.185, 10537.001, 272.599, 52704.596 21/12/16,14:39:49,11,09,1, 11.9,1,1, 3.185, 10536.963, 272.620, 52704.595 21/12/16,14:39:49,12,09,1, 11.9,1,1, 3.185, 10536.998, 272.579, 52704.639 21/12/16,14:39:49,13,09,1, 11.9,1,1, 3.185, 10537.005, 272.597, 52704.614 21/12/16,14:39:49,14,09,1, 11.9,1,1, 3.185, 10537.007, 272.600, 52704.613 21/12/16,14:39:49,15,09,1, 11.9,1,1, 3.185, 10536.981, 272.590, 52704.730 21/12/16,14:39:49,16,09,1, 11.9,1,1, 3.185, 10536.962, 272.598, 52704.624 21/12/16,14:39:49,17,09,1, 11.9,1,1, 3.185, 10536.987, 272.605, 52704.651 21/12/16,14:39:49,18,09,1, 11.9,1,1, 3.185, 10536.997, 272.618, 52704.583 21/12/16,14:39:49,19,09,1, 11.9,1,1, 3.185, 10536.969, 272.575, 52704.560 21/12/16,14:39:50,00,09,1, 11.9,1,1, 3.189, 10536.965, 272.575, 52704.560 21/12/16,14:39:50,01,09,1, 11.9,1,1, 3.189, 10536.941, 272.569, 52704.660 21/12/16,14:39:50,02,09,1, 11.9,1,1, 3.189, 10536.950, 272.562, 52704.657 21/12/16,14:39:50,03,09,1, 11.9,1,1, 3.189, 10536.983, 272.589, 52704.615 21/12/16,14:39:50,04,09,1, 11.9,1,1, 3.189, 10536.994, 272.587, 52704.568 21/12/16,14:39:50,05,09,1, 11.9,1,1, 3.189, 10536.975, 272.594, 52704.633 21/12/16,14:39:50,06,09,1, 11.9,1,1, 3.189, 10536.984, 272.567, 52704.630 21/12/16,14:39:50,07,09,1, 11.9,1,1, 3.189, 10536.955, 272.562, 52704.626 21/12/16,14:39:50,08,09,1, 11.9,1,1, 3.189, 10536.982, 272.571, 52704.624 21/12/16,14:39:50,09,09,1, 11.9,1,1, 3.189, 10536.969, 272.538, 52704.595 21/12/16,14:39:50,10,09,1, 11.9,1,1, 3.189, 10536.976, 272.554, 52704.579 21/12/16,14:39:50,11,09,1, 11.9,1,1, 3.189, 10536.963, 272.574, 52704.583 21/12/16,14:39:50,12,09,1, 11.9,1,1, 3.189, 10536.995, 272.553, 52704.605 21/12/16,14:39:50,13,09,1, 11.9,1,1, 3.189, 10536.971, 272.561, 52704.641 21/12/16,14:39:50,14,09,1, 11.9,1,1, 3.189, 10536.942, 272.545, 52704.610 21/12/16,14:39:50,15,09,1, 11.9,1,1, 3.189, 10536.951, 272.540, 52704.613 21/12/16,14:39:50,16,09,1, 11.9,1,1, 3.189, 10536.986, 272.559, 52704.634 21/12/16,14:39:50,17,09,1, 11.9,1,1, 3.189, 10536.960, 272.553, 52704.620 21/12/16,14:39:50,18,09,1, 11.9,1,1, 3.189, 10536.994, 272.543, 52704.597 21/12/16,14:39:50,19,09,1, 11.9,1,1, 3.189, 10536.964, 272.542, 52704.582 21/12/16,14:39:51,00,09,1, 11.9,1,1, 3.187, 10536.957, 272.542, 52704.582 21/12/16,14:39:51,01,09,1, 11.9,1,1, 3.187, 10536.978, 272.549, 52704.585 21/12/16,14:39:51,02,09,1, 11.9,1,1, 3.187, 10537.005, 272.540, 52704.606 21/12/16,14:39:51,03,09,1, 11.9,1,1, 3.187, 10536.958, 272.522, 52704.592 21/12/16,14:39:51,04,09,1, 11.9,1,1, 3.187, 10536.978, 272.529, 52704.596 21/12/16,14:39:51,05,09,1, 11.9,1,1, 3.187, 10536.974, 272.529, 52704.615 21/12/16,14:39:51,06,09,1, 11.9,1,1, 3.187, 10536.978, 272.530, 52704.613 21/12/16,14:39:51,07,09,1, 11.9,1,1, 3.187, 10536.981, 272.532, 52704.642 21/12/16,14:39:51,08,09,1, 11.9,1,1, 3.187, 10536.980, 272.512, 52704.594 21/12/16,14:39:51,09,09,1, 11.9,1,1, 3.187, 10537.003, 272.520, 52704.611 21/12/16,14:39:51,10,09,1, 11.9,1,1, 3.187, 10536.982, 272.505, 52704.612 21/12/16,14:39:51,11,09,1, 11.9,1,1, 3.187, 10536.971, 272.533, 52704.585 21/12/16,14:39:51,12,09,1, 11.9,1,1, 3.187, 10536.966, 272.517, 52704.596 21/12/16,14:39:51,13,09,1, 11.9,1,1, 3.187, 10536.984, 272.522, 52704.641 21/12/16,14:39:51,14,09,1, 11.9,1,1, 3.187, 10536.974, 272.522, 52704.645 21/12/16,14:39:51,15,09,1, 11.9,1,1, 3.187, 10536.993, 272.506, 52704.643 21/12/16,14:39:51,16,09,1, 11.9,1,1, 3.187, 10536.988, 272.521, 52704.338 21/12/16,14:39:51,17,09,1, 11.9,1,1, 3.187, 10536.899, 272.568, 52704.890 21/12/16,14:39:51,18,09,1, 11.9,1,1, 3.187, 10536.945, 272.525, 52704.717 21/12/16,14:39:51,19,09,1, 11.9,1,1, 3.187, 10536.971, 272.535, 52704.631 21/12/16,14:39:52,00,09,1, 11.9,1,1, 3.186, 10536.965, 272.535, 52704.631 21/12/16,14:39:52,01,09,1, 11.9,1,1, 3.186, 10536.991, 272.529, 52704.625 21/12/16,14:39:52,02,09,1, 11.9,1,1, 3.186, 10536.997, 272.532, 52704.648 21/12/16,14:39:52,03,09,1, 11.9,1,1, 3.186, 10536.982, 272.542, 52704.634 21/12/16,14:39:52,04,09,1, 11.9,1,1, 3.186, 10536.956, 272.514, 52704.592 21/12/16,14:39:52,05,09,1, 11.9,1,1, 3.186, 10536.983, 272.531, 52704.659 21/12/16,14:39:52,06,09,1, 11.9,1,1, 3.186, 10536.984, 272.516, 52704.655 21/12/16,14:39:52,07,09,1, 11.9,1,1, 3.186, 10536.979, 272.526, 52704.609 21/12/16,14:39:52,08,09,1, 11.9,1,1, 3.186, 10536.967, 272.550, 52704.663 21/12/16,14:39:52,09,09,1, 11.9,1,1, 3.186, 10536.972, 272.525, 52704.647 21/12/16,14:39:52,10,09,1, 11.9,1,1, 3.186, 10536.964, 272.495, 52704.621 21/12/16,14:39:52,11,09,1, 11.9,1,1, 3.186, 10536.984, 272.505, 52704.622 21/12/16,14:39:52,12,09,1, 11.9,1,1, 3.186, 10536.960, 272.514, 52704.658 21/12/16,14:39:52,13,09,1, 11.9,1,1, 3.186, 10536.985, 272.518, 52704.667 21/12/16,14:39:52,14,09,1, 11.9,1,1, 3.186, 10536.962, 272.490, 52704.648 21/12/16,14:39:52,15,09,1, 11.9,1,1, 3.186, 10536.969, 272.494, 52704.642 21/12/16,14:39:52,16,09,1, 11.9,1,1, 3.186, 10536.986, 272.497, 52704.631 21/12/16,14:39:52,17,09,1, 11.9,1,1, 3.186, 10536.960, 272.515, 52704.627 21/12/16,14:39:52,18,09,1, 11.9,1,1, 3.186, 10536.953, 272.503, 52704.679 21/12/16,14:39:52,19,09,1, 11.9,1,1, 3.186, 10537.014, 272.511, 52704.480 21/12/16,14:39:53,00,09,1, 11.9,1,1, 3.185, 10537.007, 272.511, 52704.480 21/12/16,14:39:53,01,09,1, 11.9,1,1, 3.185, 10536.975, 272.531, 52704.642 21/12/16,14:39:53,02,09,1, 11.9,1,1, 3.185, 10536.976, 272.506, 52704.640 21/12/16,14:39:53,03,09,1, 11.9,1,1, 3.185, 10536.983, 272.515, 52704.660 21/12/16,14:39:53,04,09,1, 11.9,1,1, 3.185, 10536.989, 272.508, 52704.645 21/12/16,14:39:53,05,09,1, 11.9,1,1, 3.185, 10536.985, 272.487, 52704.656 21/12/16,14:39:53,06,09,1, 11.9,1,1, 3.185, 10536.969, 272.502, 52704.636 21/12/16,14:39:53,07,09,1, 11.9,1,1, 3.185, 10536.960, 272.504, 52704.609 21/12/16,14:39:53,08,09,1, 11.9,1,1, 3.185, 10536.967, 272.473, 52704.663 21/12/16,14:39:53,09,09,1, 11.9,1,1, 3.185, 10536.966, 272.509, 52704.640 21/12/16,14:39:53,10,09,1, 11.9,1,1, 3.185, 10536.984, 272.491, 52704.649 21/12/16,14:39:53,11,09,1, 11.9,1,1, 3.185, 10536.954, 272.491, 52704.646 21/12/16,14:39:53,12,09,1, 11.9,1,1, 3.185, 10536.963, 272.468, 52704.648 21/12/16,14:39:53,13,09,1, 11.9,1,1, 3.185, 10536.949, 272.477, 52704.639 21/12/16,14:39:53,14,09,1, 11.9,1,1, 3.185, 10536.974, 272.477, 52704.714 21/12/16,14:39:53,15,09,1, 11.9,1,1, 3.185, 10536.971, 272.482, 52704.656 21/12/16,14:39:53,16,09,1, 11.9,1,1, 3.185, 10536.985, 272.475, 52704.651 21/12/16,14:39:53,17,09,1, 11.9,1,1, 3.185, 10536.988, 272.472, 52704.658 21/12/16,14:39:53,18,09,1, 11.9,1,1, 3.185, 10536.969, 272.482, 52704.615 21/12/16,14:39:53,19,09,1, 11.9,1,1, 3.185, 10536.994, 272.466, 52704.694 21/12/16,14:39:54,00,09,1, 12.0,1,1, 3.189, 10536.990, 272.466, 52704.694 21/12/16,14:39:54,01,09,1, 12.0,1,1, 3.189, 10536.966, 272.445, 52704.675 21/12/16,14:39:54,02,09,1, 12.0,1,1, 3.189, 10536.974, 272.456, 52704.638 21/12/16,14:39:54,03,09,1, 12.0,1,1, 3.189, 10536.972, 272.449, 52704.662 21/12/16,14:39:54,04,09,1, 12.0,1,1, 3.189, 10536.983, 272.429, 52704.664 21/12/16,14:39:54,05,09,1, 12.0,1,1, 3.189, 10536.966, 272.450, 52704.640 21/12/16,14:39:54,06,09,1, 12.0,1,1, 3.189, 10536.987, 272.460, 52704.667 21/12/16,14:39:54,07,09,1, 12.0,1,1, 3.189, 10537.004, 272.468, 52704.685 21/12/16,14:39:54,08,09,1, 12.0,1,1, 3.189, 10536.980, 272.440, 52704.671 21/12/16,14:39:54,09,09,1, 12.0,1,1, 3.189, 10536.967, 272.429, 52704.681 21/12/16,14:39:54,10,09,1, 12.0,1,1, 3.189, 10536.975, 272.434, 52704.678 21/12/16,14:39:54,11,09,1, 12.0,1,1, 3.189, 10536.967, 272.446, 52704.689 21/12/16,14:39:54,12,09,1, 12.0,1,1, 3.189, 10536.967, 272.458, 52704.681 21/12/16,14:39:54,13,09,1, 12.0,1,1, 3.189, 10536.968, 272.446, 52704.662 21/12/16,14:39:54,14,09,1, 12.0,1,1, 3.189, 10536.960, 272.445, 52704.657 21/12/16,14:39:54,15,09,1, 12.0,1,1, 3.189, 10536.958, 272.445, 52704.604 21/12/16,14:39:54,16,09,1, 12.0,1,1, 3.189, 10536.965, 272.442, 52704.668 21/12/16,14:39:54,17,09,1, 12.0,1,1, 3.189, 10536.965, 272.441, 52704.620 21/12/16,14:39:54,18,09,1, 12.0,1,1, 3.189, 10536.968, 272.444, 52704.641 21/12/16,14:39:54,19,09,1, 12.0,1,1, 3.189, 10536.984, 272.449, 52704.655 21/12/16,14:39:55,00,09,1, 11.9,1,1, 3.186, 10536.982, 272.449, 52704.655 21/12/16,14:39:55,01,09,1, 11.9,1,1, 3.186, 10536.950, 272.448, 52704.654 21/12/16,14:39:55,02,09,1, 11.9,1,1, 3.186, 10536.970, 272.420, 52704.641 21/12/16,14:39:55,03,09,1, 11.9,1,1, 3.186, 10536.945, 272.438, 52704.646 21/12/16,14:39:55,04,09,1, 11.9,1,1, 3.186, 10536.960, 272.456, 52704.648 21/12/16,14:39:55,05,09,1, 11.9,1,1, 3.186, 10536.977, 272.449, 52704.661 21/12/16,14:39:55,06,09,1, 11.9,1,1, 3.186, 10536.964, 272.445, 52704.661 21/12/16,14:39:55,07,09,1, 11.9,1,1, 3.186, 10536.951, 272.449, 52704.671 21/12/16,14:39:55,08,09,1, 11.9,1,1, 3.186, 10536.963, 272.457, 52704.659 21/12/16,14:39:55,09,09,1, 11.9,1,1, 3.186, 10536.958, 272.457, 52704.687 21/12/16,14:39:55,10,09,1, 11.9,1,1, 3.186, 10536.928, 272.418, 52704.623 21/12/16,14:39:55,11,09,1, 11.9,1,1, 3.186, 10536.952, 272.435, 52704.638 21/12/16,14:39:55,12,09,1, 11.9,1,1, 3.186, 10536.962, 272.435, 52704.665 21/12/16,14:39:55,13,09,1, 11.9,1,1, 3.186, 10536.974, 272.444, 52704.680 21/12/16,14:39:55,14,09,1, 11.9,1,1, 3.186, 10536.953, 272.452, 52704.669 21/12/16,14:39:55,15,09,1, 11.9,1,1, 3.186, 10536.940, 272.448, 52704.645 21/12/16,14:39:55,16,09,1, 11.9,1,1, 3.186, 10536.971, 272.438, 52704.644 21/12/16,14:39:55,17,09,1, 11.9,1,1, 3.186, 10536.949, 272.445, 52704.604 21/12/16,14:39:55,18,09,1, 11.9,1,1, 3.186, 10536.937, 272.455, 52704.664 21/12/16,14:39:55,19,09,1, 11.9,1,1, 3.186, 10536.949, 272.428, 52704.679 21/12/16,14:39:56,00,10,1, 11.9,1,1, 3.189, 10536.948, 272.428, 52704.679 21/12/16,14:39:56,01,10,1, 11.9,1,1, 3.189, 10536.960, 272.436, 52704.690 21/12/16,14:39:56,02,10,1, 11.9,1,1, 3.189, 10536.925, 272.419, 52704.650 21/12/16,14:39:56,03,10,1, 11.9,1,1, 3.189, 10536.963, 272.410, 52704.660 21/12/16,14:39:56,04,10,1, 11.9,1,1, 3.189, 10536.925, 272.420, 52704.644 21/12/16,14:39:56,05,10,1, 11.9,1,1, 3.189, 10536.935, 272.418, 52704.689 21/12/16,14:39:56,06,10,1, 11.9,1,1, 3.189, 10536.938, 272.404, 52704.634 21/12/16,14:39:56,07,10,1, 11.9,1,1, 3.189, 10536.939, 272.436, 52704.677 21/12/16,14:39:56,08,10,1, 11.9,1,1, 3.189, 10536.960, 272.452, 52704.661 21/12/16,14:39:56,09,10,1, 11.9,1,1, 3.189, 10536.925, 272.438, 52704.635 21/12/16,14:39:56,10,10,1, 11.9,1,1, 3.189, 10536.935, 272.422, 52704.647 21/12/16,14:39:56,11,10,1, 11.9,1,1, 3.189, 10536.906, 272.424, 52704.645 21/12/16,14:39:56,12,10,1, 11.9,1,1, 3.189, 10536.938, 272.417, 52704.580 21/12/16,14:39:56,13,10,1, 11.9,1,1, 3.189, 10536.910, 272.418, 52704.626 21/12/16,14:39:56,14,10,1, 11.9,1,1, 3.189, 10536.909, 272.440, 52704.670 21/12/16,14:39:56,15,10,1, 11.9,1,1, 3.189, 10536.913, 272.426, 52704.624 21/12/16,14:39:56,16,10,1, 11.9,1,1, 3.189, 10536.923, 272.414, 52704.628 21/12/16,14:39:56,17,10,1, 11.9,1,1, 3.189, 10536.919, 272.419, 52704.641 21/12/16,14:39:56,18,10,1, 11.9,1,1, 3.189, 10536.903, 272.412, 52704.672 21/12/16,14:39:56,19,10,1, 11.9,1,1, 3.189, 10536.909, 272.436, 52704.663 21/12/16,14:39:57,00,09,1, 11.9,1,1, 3.187, 10536.907, 272.436, 52704.663 21/12/16,14:39:57,01,09,1, 11.9,1,1, 3.187, 10536.906, 272.388, 52704.673 21/12/16,14:39:57,02,09,1, 11.9,1,1, 3.187, 10536.935, 272.434, 52704.727 21/12/16,14:39:57,03,09,1, 11.9,1,1, 3.187, 10536.943, 272.428, 52704.733 21/12/16,14:39:57,04,09,1, 11.9,1,1, 3.187, 10536.949, 272.431, 52704.738 21/12/16,14:39:57,05,09,1, 11.9,1,1, 3.187, 10536.908, 272.438, 52704.705 21/12/16,14:39:57,06,09,1, 11.9,1,1, 3.187, 10536.919, 272.423, 52704.723 21/12/16,14:39:57,07,09,1, 11.9,1,1, 3.187, 10536.920, 272.433, 52704.754 21/12/16,14:39:57,08,09,1, 11.9,1,1, 3.187, 10536.902, 272.434, 52704.535 21/12/16,14:39:57,09,09,1, 11.9,1,1, 3.187, 10536.890, 272.440, 52704.767 21/12/16,14:39:57,10,09,1, 11.9,1,1, 3.187, 10536.980, 272.409, 52704.654 21/12/16,14:39:57,11,09,1, 11.9,1,1, 3.187, 10536.931, 272.431, 52704.707 21/12/16,14:39:57,12,09,1, 11.9,1,1, 3.187, 10536.920, 272.421, 52704.707 21/12/16,14:39:57,13,09,1, 11.9,1,1, 3.187, 10536.905, 272.393, 52704.712 21/12/16,14:39:57,14,09,1, 11.9,1,1, 3.187, 10536.907, 272.404, 52704.711 21/12/16,14:39:57,15,09,1, 11.9,1,1, 3.187, 10536.901, 272.406, 52704.715 21/12/16,14:39:57,16,09,1, 11.9,1,1, 3.187, 10536.911, 272.436, 52704.747 21/12/16,14:39:57,17,09,1, 11.9,1,1, 3.187, 10536.895, 272.418, 52704.712 21/12/16,14:39:57,18,09,1, 11.9,1,1, 3.187, 10536.875, 272.417, 52704.767 21/12/16,14:39:57,19,09,1, 11.9,1,1, 3.187, 10536.884, 272.410, 52704.710 21/12/16,14:39:58,00,09,1, 11.8,1,1, 3.184, 10536.882, 272.410, 52704.710 21/12/16,14:39:58,01,09,1, 11.8,1,1, 3.184, 10536.905, 272.429, 52704.708 21/12/16,14:39:58,02,09,1, 11.8,1,1, 3.184, 10536.880, 272.426, 52704.734 21/12/16,14:39:58,03,09,1, 11.8,1,1, 3.184, 10536.881, 272.412, 52704.752 21/12/16,14:39:58,04,09,1, 11.8,1,1, 3.184, 10536.905, 272.381, 52704.753 21/12/16,14:39:58,05,09,1, 11.8,1,1, 3.184, 10536.881, 272.419, 52704.727 21/12/16,14:39:58,06,09,1, 11.8,1,1, 3.184, 10536.885, 272.406, 52704.757 21/12/16,14:39:58,07,09,1, 11.8,1,1, 3.184, 10536.869, 272.413, 52704.732 21/12/16,14:39:58,08,09,1, 11.8,1,1, 3.184, 10536.897, 272.423, 52704.707 21/12/16,14:39:58,09,09,1, 11.8,1,1, 3.184, 10536.898, 272.419, 52704.709 21/12/16,14:39:58,10,09,1, 11.8,1,1, 3.184, 10536.893, 272.398, 52704.732 21/12/16,14:39:58,11,09,1, 11.8,1,1, 3.184, 10536.907, 272.421, 52704.718 21/12/16,14:39:58,12,09,1, 11.8,1,1, 3.184, 10536.909, 272.413, 52704.704 21/12/16,14:39:58,13,09,1, 11.8,1,1, 3.184, 10536.880, 272.421, 52704.751 21/12/16,14:39:58,14,09,1, 11.8,1,1, 3.184, 10536.912, 272.421, 52704.756 21/12/16,14:39:58,15,09,1, 11.8,1,1, 3.184, 10536.865, 272.391, 52704.720 21/12/16,14:39:58,16,09,1, 11.8,1,1, 3.184, 10536.873, 272.419, 52704.730 21/12/16,14:39:58,17,09,1, 11.8,1,1, 3.184, 10536.886, 272.426, 52704.725 21/12/16,14:39:58,18,09,1, 11.8,1,1, 3.184, 10536.890, 272.425, 52704.718 21/12/16,14:39:58,19,09,1, 11.8,1,1, 3.184, 10536.886, 272.389, 52704.718 21/12/16,14:39:59,00,10,1, 11.8,1,1, 3.186, 10536.882, 272.389, 52704.718 21/12/16,14:39:59,01,10,1, 11.8,1,1, 3.186, 10536.889, 272.403, 52704.729 21/12/16,14:39:59,02,10,1, 11.8,1,1, 3.186, 10536.889, 272.416, 52704.743 21/12/16,14:39:59,03,10,1, 11.8,1,1, 3.186, 10536.891, 272.422, 52704.740 21/12/16,14:39:59,04,10,1, 11.8,1,1, 3.186, 10536.863, 272.417, 52704.702 21/12/16,14:39:59,05,10,1, 11.8,1,1, 3.186, 10536.863, 272.417, 52704.714 21/12/16,14:39:59,06,10,1, 11.8,1,1, 3.186, 10536.861, 272.403, 52704.727 21/12/16,14:39:59,07,10,1, 11.8,1,1, 3.186, 10536.875, 272.423, 52704.744 21/12/16,14:39:59,08,10,1, 11.8,1,1, 3.186, 10536.863, 272.415, 52704.760 21/12/16,14:39:59,09,10,1, 11.8,1,1, 3.186, 10536.848, 272.411, 52704.709 21/12/16,14:39:59,10,10,1, 11.8,1,1, 3.186, 10536.870, 272.401, 52704.706 21/12/16,14:39:59,11,10,1, 11.8,1,1, 3.186, 10536.880, 272.391, 52704.524 21/12/16,14:39:59,12,10,1, 11.8,1,1, 3.186, 10536.826, 272.414, 52704.818 21/12/16,14:39:59,13,10,1, 11.8,1,1, 3.186, 10536.836, 272.414, 52704.787 21/12/16,14:39:59,14,10,1, 11.8,1,1, 3.186, 10536.837, 272.394, 52704.838 21/12/16,14:39:59,15,10,1, 11.8,1,1, 3.186, 10536.860, 272.413, 52704.715 21/12/16,14:39:59,16,10,1, 11.8,1,1, 3.186, 10536.863, 272.404, 52704.738 21/12/16,14:39:59,17,10,1, 11.8,1,1, 3.186, 10536.849, 272.423, 52704.757 21/12/16,14:39:59,18,10,1, 11.8,1,1, 3.186, 10536.861, 272.400, 52704.781 21/12/16,14:39:59,19,10,1, 11.8,1,1, 3.186, 10536.853, 272.406, 52704.756 21/12/16,14:40:00,00,10,1, 11.8,1,1, 3.189, 10536.848, 272.406, 52704.756 21/12/16,14:40:00,01,10,1, 11.8,1,1, 3.189, 10536.864, 272.421, 52704.749 21/12/16,14:40:00,02,10,1, 11.8,1,1, 3.189, 10536.822, 272.413, 52704.716 21/12/16,14:40:00,03,10,1, 11.8,1,1, 3.189, 10536.865, 272.397, 52704.738 21/12/16,14:40:00,04,10,1, 11.8,1,1, 3.189, 10536.832, 272.402, 52704.738 21/12/16,14:40:00,05,10,1, 11.8,1,1, 3.189, 10536.829, 272.370, 52704.719 21/12/16,14:40:00,06,10,1, 11.8,1,1, 3.189, 10536.832, 272.378, 52704.662 21/12/16,14:40:00,07,10,1, 11.8,1,1, 3.189, 10536.844, 272.400, 52704.693 21/12/16,14:40:00,08,10,1, 11.8,1,1, 3.189, 10536.836, 272.381, 52704.681 21/12/16,14:40:00,09,10,1, 11.8,1,1, 3.189, 10536.839, 272.361, 52704.681 21/12/16,14:40:00,10,10,1, 11.8,1,1, 3.189, 10536.841, 272.393, 52704.674 21/12/16,14:40:00,11,10,1, 11.8,1,1, 3.189, 10536.844, 272.397, 52704.675 21/12/16,14:40:00,12,10,1, 11.8,1,1, 3.189, 10536.834, 272.387, 52704.663 21/12/16,14:40:00,13,10,1, 11.8,1,1, 3.189, 10536.817, 272.375, 52704.706 21/12/16,14:40:00,14,10,1, 11.8,1,1, 3.189, 10536.839, 272.389, 52704.668 21/12/16,14:40:00,15,10,1, 11.8,1,1, 3.189, 10536.824, 272.396, 52704.672 21/12/16,14:40:00,16,10,1, 11.8,1,1, 3.189, 10536.816, 272.368, 52704.659 21/12/16,14:40:00,17,10,1, 11.8,1,1, 3.189, 10536.818, 272.390, 52704.662 21/12/16,14:40:00,18,10,1, 11.8,1,1, 3.189, 10536.817, 272.397, 52704.704 21/12/16,14:40:00,19,10,1, 11.8,1,1, 3.189, 10536.836, 272.398, 52704.685 21/12/16,14:40:01,00,11,1, 11.8,1,1, 3.188, 10536.832, 272.398, 52704.685 21/12/16,14:40:01,01,11,1, 11.8,1,1, 3.188, 10536.834, 272.380, 52704.648 21/12/16,14:40:01,02,11,1, 11.8,1,1, 3.188, 10536.811, 272.393, 52704.701 21/12/16,14:40:01,03,11,1, 11.8,1,1, 3.188, 10536.822, 272.394, 52704.719 21/12/16,14:40:01,04,11,1, 11.8,1,1, 3.188, 10536.833, 272.379, 52704.696 21/12/16,14:40:01,05,11,1, 11.8,1,1, 3.188, 10536.825, 272.409, 52704.685 21/12/16,14:40:01,06,11,1, 11.8,1,1, 3.188, 10536.789, 272.385, 52704.661 21/12/16,14:40:01,07,11,1, 11.8,1,1, 3.188, 10536.824, 272.382, 52704.706 21/12/16,14:40:01,08,11,1, 11.8,1,1, 3.188, 10536.819, 272.382, 52704.708 21/12/16,14:40:01,09,11,1, 11.8,1,1, 3.188, 10536.814, 272.392, 52704.708 21/12/16,14:40:01,10,11,1, 11.8,1,1, 3.188, 10536.812, 272.378, 52704.739 21/12/16,14:40:01,11,11,1, 11.8,1,1, 3.188, 10536.809, 272.375, 52704.756 21/12/16,14:40:01,12,11,1, 11.8,1,1, 3.188, 10536.809, 272.360, 52704.723 21/12/16,14:40:01,13,11,1, 11.8,1,1, 3.188, 10536.813, 272.390, 52704.698 21/12/16,14:40:01,14,11,1, 11.8,1,1, 3.188, 10536.828, 272.393, 52704.737 21/12/16,14:40:01,15,11,1, 11.8,1,1, 3.188, 10536.810, 272.377, 52704.666 21/12/16,14:40:01,16,11,1, 11.8,1,1, 3.188, 10536.822, 272.401, 52704.721 21/12/16,14:40:01,17,11,1, 11.8,1,1, 3.188, 10536.820, 272.373, 52704.694 21/12/16,14:40:01,18,11,1, 11.8,1,1, 3.188, 10536.794, 272.372, 52704.707 21/12/16,14:40:01,19,11,1, 11.8,1,1, 3.188, 10536.794, 272.369, 52704.730 21/12/16,14:40:02,00,11,1, 11.9,1,1, 3.186, 10536.790, 272.369, 52704.730 21/12/16,14:40:02,01,11,1, 11.9,1,1, 3.186, 10536.796, 272.377, 52704.717 21/12/16,14:40:02,02,11,1, 11.9,1,1, 3.186, 10536.804, 272.393, 52704.721 21/12/16,14:40:02,03,11,1, 11.9,1,1, 3.186, 10536.794, 272.399, 52704.737 21/12/16,14:40:02,04,11,1, 11.9,1,1, 3.186, 10536.820, 272.381, 52704.703 21/12/16,14:40:02,05,11,1, 11.9,1,1, 3.186, 10536.814, 272.388, 52704.749 21/12/16,14:40:02,06,11,1, 11.9,1,1, 3.186, 10536.840, 272.386, 52704.729 21/12/16,14:40:02,07,11,1, 11.9,1,1, 3.186, 10536.796, 272.428, 52704.719 21/12/16,14:40:02,08,11,1, 11.9,1,1, 3.186, 10536.803, 272.396, 52704.773 21/12/16,14:40:02,09,11,1, 11.9,1,1, 3.186, 10536.781, 272.378, 52704.785 21/12/16,14:40:02,10,11,1, 11.9,1,1, 3.186, 10536.782, 272.396, 52704.765 21/12/16,14:40:02,11,11,1, 11.9,1,1, 3.186, 10536.767, 272.391, 52704.699 21/12/16,14:40:02,12,11,1, 11.9,1,1, 3.186, 10536.791, 272.390, 52704.691 21/12/16,14:40:02,13,11,1, 11.9,1,1, 3.186, 10536.776, 272.367, 52704.742 21/12/16,14:40:02,14,11,1, 11.9,1,1, 3.186, 10536.780, 272.391, 52704.673 21/12/16,14:40:02,15,11,1, 11.9,1,1, 3.186, 10536.779, 272.400, 52704.727 21/12/16,14:40:02,16,11,1, 11.9,1,1, 3.186, 10536.789, 272.392, 52704.759 21/12/16,14:40:02,17,11,1, 11.9,1,1, 3.186, 10536.777, 272.427, 52704.700 21/12/16,14:40:02,18,11,1, 11.9,1,1, 3.186, 10536.803, 272.378, 52704.690 21/12/16,14:40:02,19,11,1, 11.9,1,1, 3.186, 10536.757, 272.375, 52704.707 21/12/16,14:40:03,00,11,1, 11.9,1,1, 3.184, 10536.757, 272.375, 52704.707 21/12/16,14:40:03,01,11,1, 11.9,1,1, 3.184, 10536.806, 272.399, 52704.712 21/12/16,14:40:03,02,11,1, 11.9,1,1, 3.184, 10536.768, 272.395, 52704.682 21/12/16,14:40:03,03,11,1, 11.9,1,1, 3.184, 10536.778, 272.391, 52704.713 21/12/16,14:40:03,04,11,1, 11.9,1,1, 3.184, 10536.777, 272.381, 52704.685 21/12/16,14:40:03,05,11,1, 11.9,1,1, 3.184, 10536.792, 272.397, 52704.697 21/12/16,14:40:03,06,11,1, 11.9,1,1, 3.184, 10536.779, 272.403, 52704.703 21/12/16,14:40:03,07,11,1, 11.9,1,1, 3.184, 10536.778, 272.399, 52704.672 21/12/16,14:40:03,08,11,1, 11.9,1,1, 3.184, 10536.770, 272.429, 52704.727 21/12/16,14:40:03,09,11,1, 11.9,1,1, 3.184, 10536.775, 272.397, 52704.736 21/12/16,14:40:03,10,11,1, 11.9,1,1, 3.184, 10536.776, 272.406, 52704.757 21/12/16,14:40:03,11,11,1, 11.9,1,1, 3.184, 10536.754, 272.405, 52704.816 21/12/16,14:40:03,12,11,1, 11.9,1,1, 3.184, 10536.784, 272.394, 52704.715 21/12/16,14:40:03,13,11,1, 11.9,1,1, 3.184, 10536.765, 272.403, 52704.700 21/12/16,14:40:03,14,11,1, 11.9,1,1, 3.184, 10536.751, 272.402, 52704.744 21/12/16,14:40:03,15,11,1, 11.9,1,1, 3.184, 10536.740, 272.406, 52704.709 21/12/16,14:40:03,16,11,1, 11.9,1,1, 3.184, 10536.759, 272.374, 52704.734 21/12/16,14:40:03,17,11,1, 11.9,1,1, 3.184, 10536.753, 272.397, 52704.713 21/12/16,14:40:03,18,11,1, 11.9,1,1, 3.184, 10536.756, 272.397, 52704.718 21/12/16,14:40:03,19,11,1, 11.9,1,1, 3.184, 10536.735, 272.394, 52704.696 21/12/16,14:40:04,00,11,1, 11.9,1,1, 3.185, 10536.731, 272.394, 52704.696 21/12/16,14:40:04,01,11,1, 11.9,1,1, 3.185, 10536.773, 272.397, 52704.733 21/12/16,14:40:04,02,11,1, 11.9,1,1, 3.185, 10536.772, 272.407, 52704.733 21/12/16,14:40:04,03,11,1, 11.9,1,1, 3.185, 10536.765, 272.388, 52704.721 21/12/16,14:40:04,04,11,1, 11.9,1,1, 3.185, 10536.755, 272.413, 52704.760 21/12/16,14:40:04,05,11,1, 11.9,1,1, 3.185, 10536.745, 272.385, 52704.734 21/12/16,14:40:04,06,11,1, 11.9,1,1, 3.185, 10536.755, 272.385, 52704.751 21/12/16,14:40:04,07,11,1, 11.9,1,1, 3.185, 10536.754, 272.379, 52704.735 21/12/16,14:40:04,08,11,1, 11.9,1,1, 3.185, 10536.750, 272.410, 52704.752 21/12/16,14:40:04,09,11,1, 11.9,1,1, 3.185, 10536.722, 272.389, 52704.744 21/12/16,14:40:04,10,11,1, 11.9,1,1, 3.185, 10536.738, 272.412, 52704.773 21/12/16,14:40:04,11,11,1, 11.9,1,1, 3.185, 10536.726, 272.399, 52704.757 21/12/16,14:40:04,12,11,1, 11.9,1,1, 3.185, 10536.753, 272.407, 52704.788 21/12/16,14:40:04,13,11,1, 11.9,1,1, 3.185, 10536.750, 272.403, 52704.735 21/12/16,14:40:04,14,11,1, 11.9,1,1, 3.185, 10536.728, 272.402, 52704.743 21/12/16,14:40:04,15,11,1, 11.9,1,1, 3.185, 10536.736, 272.403, 52704.763 21/12/16,14:40:04,16,11,1, 11.9,1,1, 3.185, 10536.715, 272.421, 52704.756 21/12/16,14:40:04,17,11,1, 11.9,1,1, 3.185, 10536.719, 272.418, 52704.733 21/12/16,14:40:04,18,11,1, 11.9,1,1, 3.185, 10536.715, 272.407, 52704.722 21/12/16,14:40:04,19,11,1, 11.9,1,1, 3.185, 10536.731, 272.412, 52704.715 21/12/16,14:40:05,00,11,1, 11.9,1,1, 3.188, 10536.723, 272.412, 52704.715 21/12/16,14:40:05,01,11,1, 11.9,1,1, 3.188, 10536.736, 272.414, 52704.704 21/12/16,14:40:05,02,11,1, 11.9,1,1, 3.188, 10536.722, 272.423, 52704.741 21/12/16,14:40:05,03,11,1, 11.9,1,1, 3.188, 10536.697, 272.426, 52704.777 21/12/16,14:40:05,04,11,1, 11.9,1,1, 3.188, 10536.683, 272.445, 52704.763 21/12/16,14:40:05,05,11,1, 11.9,1,1, 3.188, 10536.703, 272.417, 52704.779 21/12/16,14:40:05,06,11,1, 11.9,1,1, 3.188, 10536.719, 272.424, 52704.741 21/12/16,14:40:05,07,11,1, 11.9,1,1, 3.188, 10536.709, 272.425, 52704.764 21/12/16,14:40:05,08,11,1, 11.9,1,1, 3.188, 10536.682, 272.451, 52704.732 21/12/16,14:40:05,09,11,1, 11.9,1,1, 3.188, 10536.679, 272.450, 52704.767 21/12/16,14:40:05,10,11,1, 11.9,1,1, 3.188, 10536.689, 272.430, 52704.749 21/12/16,14:40:05,11,11,1, 11.9,1,1, 3.188, 10536.686, 272.428, 52704.741 21/12/16,14:40:05,12,11,1, 11.9,1,1, 3.188, 10536.679, 272.426, 52704.757 21/12/16,14:40:05,13,11,1, 11.9,1,1, 3.188, 10536.685, 272.423, 52704.744 21/12/16,14:40:05,14,11,1, 11.9,1,1, 3.188, 10536.704, 272.428, 52704.817 21/12/16,14:40:05,15,11,1, 11.9,1,1, 3.188, 10536.672, 272.403, 52704.735 21/12/16,14:40:05,16,11,1, 11.9,1,1, 3.188, 10536.693, 272.397, 52704.790 21/12/16,14:40:05,17,11,1, 11.9,1,1, 3.188, 10536.679, 272.415, 52704.782 21/12/16,14:40:05,18,11,1, 11.9,1,1, 3.188, 10536.664, 272.442, 52704.797 21/12/16,14:40:05,19,11,1, 11.9,1,1, 3.188, 10536.695, 272.416, 52704.739 21/12/16,14:40:06,00,11,1, 11.9,1,1, 3.185, 10536.690, 272.416, 52704.739 21/12/16,14:40:06,01,11,1, 11.9,1,1, 3.185, 10536.676, 272.399, 52704.785 21/12/16,14:40:06,02,11,1, 11.9,1,1, 3.185, 10536.669, 272.415, 52704.774 21/12/16,14:40:06,03,11,1, 11.9,1,1, 3.185, 10536.659, 272.422, 52704.822 21/12/16,14:40:06,04,11,1, 11.9,1,1, 3.185, 10536.670, 272.429, 52704.791 21/12/16,14:40:06,05,11,1, 11.9,1,1, 3.185, 10536.661, 272.412, 52704.758 21/12/16,14:40:06,06,11,1, 11.9,1,1, 3.185, 10536.655, 272.415, 52704.744 21/12/16,14:40:06,07,11,1, 11.9,1,1, 3.185, 10536.645, 272.395, 52704.752 21/12/16,14:40:06,08,11,1, 11.9,1,1, 3.185, 10536.679, 272.427, 52704.732 21/12/16,14:40:06,09,11,1, 11.9,1,1, 3.185, 10536.675, 272.429, 52704.760 21/12/16,14:40:06,10,11,1, 11.9,1,1, 3.185, 10536.643, 272.441, 52704.768 21/12/16,14:40:06,11,11,1, 11.9,1,1, 3.185, 10536.672, 272.414, 52704.760 21/12/16,14:40:06,12,11,1, 11.9,1,1, 3.185, 10536.661, 272.406, 52704.778 21/12/16,14:40:06,13,11,1, 11.9,1,1, 3.185, 10536.667, 272.413, 52704.783 21/12/16,14:40:06,14,11,1, 11.9,1,1, 3.185, 10536.647, 272.396, 52704.754 21/12/16,14:40:06,15,11,1, 11.9,1,1, 3.185, 10536.646, 272.404, 52704.749 21/12/16,14:40:06,16,11,1, 11.9,1,1, 3.185, 10536.670, 272.422, 52704.748 21/12/16,14:40:06,17,11,1, 11.9,1,1, 3.185, 10536.632, 272.421, 52704.771 21/12/16,14:40:06,18,11,1, 11.9,1,1, 3.185, 10536.651, 272.449, 52704.767 21/12/16,14:40:06,19,11,1, 11.9,1,1, 3.185, 10536.653, 272.397, 52704.772 21/12/16,14:40:07,00,11,1, 11.9,1,1, 3.189, 10536.648, 272.397, 52704.772 21/12/16,14:40:07,01,11,1, 11.9,1,1, 3.189, 10536.662, 272.430, 52704.789 21/12/16,14:40:07,02,11,1, 11.9,1,1, 3.189, 10536.600, 272.445, 52704.858 21/12/16,14:40:07,03,11,1, 11.9,1,1, 3.189, 10536.654, 272.422, 52704.727 21/12/16,14:40:07,04,11,1, 11.9,1,1, 3.189, 10536.654, 272.429, 52704.741 21/12/16,14:40:07,05,11,1, 11.9,1,1, 3.189, 10536.639, 272.409, 52704.767 21/12/16,14:40:07,06,11,1, 11.9,1,1, 3.189, 10536.633, 272.422, 52704.795 21/12/16,14:40:07,07,11,1, 11.9,1,1, 3.189, 10536.635, 272.446, 52704.759 21/12/16,14:40:07,08,11,1, 11.9,1,1, 3.189, 10536.622, 272.437, 52704.777 21/12/16,14:40:07,09,11,1, 11.9,1,1, 3.189, 10536.635, 272.430, 52704.801 21/12/16,14:40:07,10,11,1, 11.9,1,1, 3.189, 10536.635, 272.412, 52704.762 21/12/16,14:40:07,11,11,1, 11.9,1,1, 3.189, 10536.613, 272.431, 52704.796 21/12/16,14:40:07,12,11,1, 11.9,1,1, 3.189, 10536.613, 272.406, 52704.801 21/12/16,14:40:07,13,11,1, 11.9,1,1, 3.189, 10536.605, 272.443, 52704.782 21/12/16,14:40:07,14,11,1, 11.9,1,1, 3.189, 10536.596, 272.438, 52704.798 21/12/16,14:40:07,15,11,1, 11.9,1,1, 3.189, 10536.569, 272.425, 52704.782 21/12/16,14:40:07,16,11,1, 11.9,1,1, 3.189, 10536.604, 272.434, 52704.774 21/12/16,14:40:07,17,11,1, 11.9,1,1, 3.189, 10536.589, 272.429, 52704.768 21/12/16,14:40:07,18,11,1, 11.9,1,1, 3.189, 10536.574, 272.416, 52704.661 21/12/16,14:40:07,19,11,1, 11.9,1,1, 3.189, 10536.611, 272.438, 52704.820 21/12/16,14:40:08,00,11,1, 11.9,1,1, 3.184, 10536.606, 272.438, 52704.820 21/12/16,14:40:08,01,11,1, 11.9,1,1, 3.184, 10536.583, 272.421, 52704.815 21/12/16,14:40:08,02,11,1, 11.9,1,1, 3.184, 10536.592, 272.426, 52704.774 21/12/16,14:40:08,03,11,1, 11.9,1,1, 3.184, 10536.588, 272.446, 52704.780 21/12/16,14:40:08,04,11,1, 11.9,1,1, 3.184, 10536.551, 272.445, 52704.817 21/12/16,14:40:08,05,11,1, 11.9,1,1, 3.184, 10536.585, 272.443, 52704.823 21/12/16,14:40:08,06,11,1, 11.9,1,1, 3.184, 10536.569, 272.443, 52704.788 21/12/16,14:40:08,07,11,1, 11.9,1,1, 3.184, 10536.571, 272.463, 52704.821 21/12/16,14:40:08,08,11,1, 11.9,1,1, 3.184, 10536.582, 272.441, 52704.817 21/12/16,14:40:08,09,11,1, 11.9,1,1, 3.184, 10536.585, 272.444, 52704.818 21/12/16,14:40:08,10,11,1, 11.9,1,1, 3.184, 10536.562, 272.440, 52704.839 21/12/16,14:40:08,11,11,1, 11.9,1,1, 3.184, 10536.576, 272.451, 52704.891 21/12/16,14:40:08,12,11,1, 11.9,1,1, 3.184, 10536.549, 272.451, 52704.767 21/12/16,14:40:08,13,11,1, 11.9,1,1, 3.184, 10536.554, 272.458, 52704.796 21/12/16,14:40:08,14,11,1, 11.9,1,1, 3.184, 10536.562, 272.438, 52704.762 21/12/16,14:40:08,15,11,1, 11.9,1,1, 3.184, 10536.546, 272.414, 52704.769 21/12/16,14:40:08,16,11,1, 11.9,1,1, 3.184, 10536.545, 272.422, 52704.815 21/12/16,14:40:08,17,11,1, 11.9,1,1, 3.184, 10536.563, 272.447, 52704.805 21/12/16,14:40:08,18,11,1, 11.9,1,1, 3.184, 10536.543, 272.445, 52704.779 21/12/16,14:40:08,19,11,1, 11.9,1,1, 3.184, 10536.616, 272.433, 52704.793 21/12/16,14:40:09,00,10,1, 11.9,1,1, 3.183, 10536.615, 272.433, 52704.793 21/12/16,14:40:09,01,10,1, 11.9,1,1, 3.183, 10536.507, 272.439, 52704.848 21/12/16,14:40:09,02,10,1, 11.9,1,1, 3.183, 10536.538, 272.449, 52704.848 21/12/16,14:40:09,03,10,1, 11.9,1,1, 3.183, 10536.540, 272.445, 52704.864 21/12/16,14:40:09,04,10,1, 11.9,1,1, 3.183, 10536.534, 272.434, 52704.857 21/12/16,14:40:09,05,10,1, 11.9,1,1, 3.183, 10536.547, 272.431, 52704.860 21/12/16,14:40:09,06,10,1, 11.9,1,1, 3.183, 10536.543, 272.429, 52704.847 21/12/16,14:40:09,07,10,1, 11.9,1,1, 3.183, 10536.527, 272.428, 52704.841 21/12/16,14:40:09,08,10,1, 11.9,1,1, 3.183, 10536.554, 272.433, 52704.550 21/12/16,14:40:09,09,10,1, 11.9,1,1, 3.183, 10536.507, 272.459, 52704.791 21/12/16,14:40:09,10,10,1, 11.9,1,1, 3.183, 10536.500, 272.438, 52704.871 21/12/16,14:40:09,11,10,1, 11.9,1,1, 3.183, 10536.526, 272.461, 52704.852 21/12/16,14:40:09,12,10,1, 11.9,1,1, 3.183, 10536.516, 272.441, 52704.875 21/12/16,14:40:09,13,10,1, 11.9,1,1, 3.183, 10536.523, 272.415, 52704.865 21/12/16,14:40:09,14,10,1, 11.9,1,1, 3.183, 10536.523, 272.428, 52704.852 21/12/16,14:40:09,15,10,1, 11.9,1,1, 3.183, 10536.507, 272.443, 52704.840 21/12/16,14:40:09,16,10,1, 11.9,1,1, 3.183, 10536.503, 272.440, 52704.825 21/12/16,14:40:09,17,10,1, 11.9,1,1, 3.183, 10536.520, 272.410, 52704.860 21/12/16,14:40:09,18,10,1, 11.9,1,1, 3.183, 10536.527, 272.425, 52704.831 21/12/16,14:40:09,19,10,1, 11.9,1,1, 3.183, 10536.511, 272.402, 52704.849 21/12/16,14:40:10,00,10,1, 11.8,1,1, 3.188, 10536.506, 272.402, 52704.849 21/12/16,14:40:10,01,10,1, 11.8,1,1, 3.188, 10536.476, 272.435, 52704.844 21/12/16,14:40:10,02,10,1, 11.8,1,1, 3.188, 10536.495, 272.408, 52704.837 21/12/16,14:40:10,03,10,1, 11.8,1,1, 3.188, 10536.493, 272.420, 52704.871 21/12/16,14:40:10,04,10,1, 11.8,1,1, 3.188, 10536.501, 272.405, 52704.843 21/12/16,14:40:10,05,10,1, 11.8,1,1, 3.188, 10536.489, 272.411, 52704.865 21/12/16,14:40:10,06,10,1, 11.8,1,1, 3.188, 10536.507, 272.418, 52704.860 21/12/16,14:40:10,07,10,1, 11.8,1,1, 3.188, 10536.489, 272.427, 52704.886 21/12/16,14:40:10,08,10,1, 11.8,1,1, 3.188, 10536.477, 272.420, 52704.861 21/12/16,14:40:10,09,10,1, 11.8,1,1, 3.188, 10536.490, 272.460, 52704.852 21/12/16,14:40:10,10,10,1, 11.8,1,1, 3.188, 10536.481, 272.438, 52704.803 21/12/16,14:40:10,11,10,1, 11.8,1,1, 3.188, 10536.507, 272.444, 52704.872 21/12/16,14:40:10,12,10,1, 11.8,1,1, 3.188, 10536.506, 272.441, 52704.812 21/12/16,14:40:10,13,10,1, 11.8,1,1, 3.188, 10536.476, 272.420, 52704.830 21/12/16,14:40:10,14,10,1, 11.8,1,1, 3.188, 10536.520, 272.450, 52705.052 21/12/16,14:40:10,15,10,1, 11.8,1,1, 3.188, 10536.488, 272.436, 52704.800 21/12/16,14:40:10,16,10,1, 11.8,1,1, 3.188, 10536.454, 272.414, 52704.817 21/12/16,14:40:10,17,10,1, 11.8,1,1, 3.188, 10536.475, 272.429, 52704.852 21/12/16,14:40:10,18,10,1, 11.8,1,1, 3.188, 10536.470, 272.414, 52704.852 21/12/16,14:40:10,19,10,1, 11.8,1,1, 3.188, 10536.476, 272.446, 52704.874 21/12/16,14:40:11,00,10,1, 11.9,1,1, 3.185, 10536.473, 272.446, 52704.874 21/12/16,14:40:11,01,10,1, 11.9,1,1, 3.185, 10536.460, 272.417, 52704.835 21/12/16,14:40:11,02,10,1, 11.9,1,1, 3.185, 10536.464, 272.443, 52704.886 21/12/16,14:40:11,03,10,1, 11.9,1,1, 3.185, 10536.477, 272.450, 52704.856 21/12/16,14:40:11,04,10,1, 11.9,1,1, 3.185, 10536.465, 272.451, 52704.853 21/12/16,14:40:11,05,10,1, 11.9,1,1, 3.185, 10536.458, 272.439, 52704.864 21/12/16,14:40:11,06,10,1, 11.9,1,1, 3.185, 10536.469, 272.441, 52704.854 21/12/16,14:40:11,07,10,1, 11.9,1,1, 3.185, 10536.448, 272.446, 52704.891 21/12/16,14:40:11,08,10,1, 11.9,1,1, 3.185, 10536.454, 272.431, 52704.862 21/12/16,14:40:11,09,10,1, 11.9,1,1, 3.185, 10536.453, 272.424, 52704.895 21/12/16,14:40:11,10,10,1, 11.9,1,1, 3.185, 10536.446, 272.419, 52704.605 21/12/16,14:40:11,11,10,1, 11.9,1,1, 3.185, 10536.426, 272.437, 52704.847 21/12/16,14:40:11,12,10,1, 11.9,1,1, 3.185, 10536.443, 272.439, 52704.913 21/12/16,14:40:11,13,10,1, 11.9,1,1, 3.185, 10536.412, 272.425, 52704.863 21/12/16,14:40:11,14,10,1, 11.9,1,1, 3.185, 10536.433, 272.430, 52704.886 21/12/16,14:40:11,15,10,1, 11.9,1,1, 3.185, 10536.438, 272.439, 52704.862 21/12/16,14:40:11,16,10,1, 11.9,1,1, 3.185, 10536.432, 272.416, 52704.868 21/12/16,14:40:11,17,10,1, 11.9,1,1, 3.185, 10536.447, 272.427, 52704.849 21/12/16,14:40:11,18,10,1, 11.9,1,1, 3.185, 10536.416, 272.438, 52704.897 21/12/16,14:40:11,19,10,1, 11.9,1,1, 3.185, 10536.408, 272.435, 52704.856 21/12/16,14:40:12,00,10,1, 11.8,1,1, 3.184, 10536.406, 272.435, 52704.856 21/12/16,14:40:12,01,10,1, 11.8,1,1, 3.184, 10536.386, 272.440, 52704.822 21/12/16,14:40:12,02,10,1, 11.8,1,1, 3.184, 10536.405, 272.436, 52704.869 21/12/16,14:40:12,03,10,1, 11.8,1,1, 3.184, 10536.407, 272.444, 52704.871 21/12/16,14:40:12,04,10,1, 11.8,1,1, 3.184, 10536.415, 272.428, 52704.901 21/12/16,14:40:12,05,10,1, 11.8,1,1, 3.184, 10536.426, 272.409, 52704.859 21/12/16,14:40:12,06,10,1, 11.8,1,1, 3.184, 10536.421, 272.430, 52704.869 21/12/16,14:40:12,07,10,1, 11.8,1,1, 3.184, 10536.401, 272.411, 52704.882 21/12/16,14:40:12,08,10,1, 11.8,1,1, 3.184, 10536.432, 272.445, 52704.905 21/12/16,14:40:12,09,10,1, 11.8,1,1, 3.184, 10536.399, 272.452, 52704.880 21/12/16,14:40:12,10,10,1, 11.8,1,1, 3.184, 10536.418, 272.447, 52704.866 21/12/16,14:40:12,11,10,1, 11.8,1,1, 3.184, 10536.424, 272.457, 52704.937 21/12/16,14:40:12,12,10,1, 11.8,1,1, 3.184, 10536.410, 272.432, 52704.881 21/12/16,14:40:12,13,10,1, 11.8,1,1, 3.184, 10536.403, 272.438, 52704.868 21/12/16,14:40:12,14,10,1, 11.8,1,1, 3.184, 10536.395, 272.426, 52704.846 21/12/16,14:40:12,15,10,1, 11.8,1,1, 3.184, 10536.397, 272.425, 52704.876 21/12/16,14:40:12,16,10,1, 11.8,1,1, 3.184, 10536.376, 272.452, 52704.991 21/12/16,14:40:12,17,10,1, 11.8,1,1, 3.184, 10536.429, 272.434, 52704.786 21/12/16,14:40:12,18,10,1, 11.8,1,1, 3.184, 10536.407, 272.446, 52704.851 21/12/16,14:40:12,19,10,1, 11.8,1,1, 3.184, 10536.378, 272.422, 52704.804 21/12/16,14:40:13,00,10,1, 11.9,1,1, 3.185, 10536.373, 272.422, 52704.804 21/12/16,14:40:13,01,10,1, 11.9,1,1, 3.185, 10536.375, 272.400, 52704.900 21/12/16,14:40:13,02,10,1, 11.9,1,1, 3.185, 10536.393, 272.435, 52704.878 21/12/16,14:40:13,03,10,1, 11.9,1,1, 3.185, 10536.365, 272.439, 52704.896 21/12/16,14:40:13,04,10,1, 11.9,1,1, 3.185, 10536.361, 272.402, 52704.901 21/12/16,14:40:13,05,10,1, 11.9,1,1, 3.185, 10536.354, 272.438, 52704.913 21/12/16,14:40:13,06,10,1, 11.9,1,1, 3.185, 10536.360, 272.400, 52705.014 21/12/16,14:40:13,07,10,1, 11.9,1,1, 3.185, 10536.368, 272.430, 52704.881 21/12/16,14:40:13,08,10,1, 11.9,1,1, 3.185, 10536.373, 272.423, 52705.008 21/12/16,14:40:13,09,10,1, 11.9,1,1, 3.185, 10536.345, 272.419, 52704.833 21/12/16,14:40:13,10,10,1, 11.9,1,1, 3.185, 10536.361, 272.417, 52704.886 21/12/16,14:40:13,11,10,1, 11.9,1,1, 3.185, 10536.360, 272.413, 52704.845 21/12/16,14:40:13,12,10,1, 11.9,1,1, 3.185, 10536.365, 272.413, 52704.878 21/12/16,14:40:13,13,10,1, 11.9,1,1, 3.185, 10536.360, 272.426, 52704.852 21/12/16,14:40:13,14,10,1, 11.9,1,1, 3.185, 10536.361, 272.437, 52704.942 21/12/16,14:40:13,15,10,1, 11.9,1,1, 3.185, 10536.364, 272.410, 52704.901 21/12/16,14:40:13,16,10,1, 11.9,1,1, 3.185, 10536.361, 272.425, 52704.926 21/12/16,14:40:13,17,10,1, 11.9,1,1, 3.185, 10536.346, 272.407, 52704.882 21/12/16,14:40:13,18,10,1, 11.9,1,1, 3.185, 10536.355, 272.413, 52704.916 21/12/16,14:40:13,19,10,1, 11.9,1,1, 3.185, 10536.395, 272.419, 52704.880 21/12/16,14:40:14,00,10,1, 11.8,1,1, 3.187, 10536.389, 272.419, 52704.880 21/12/16,14:40:14,01,10,1, 11.8,1,1, 3.187, 10536.345, 272.403, 52704.913 21/12/16,14:40:14,02,10,1, 11.8,1,1, 3.187, 10536.349, 272.400, 52704.922 21/12/16,14:40:14,03,10,1, 11.8,1,1, 3.187, 10536.350, 272.398, 52704.914 21/12/16,14:40:14,04,10,1, 11.8,1,1, 3.187, 10536.353, 272.399, 52704.885 21/12/16,14:40:14,05,10,1, 11.8,1,1, 3.187, 10536.343, 272.431, 52704.874 21/12/16,14:40:14,06,10,1, 11.8,1,1, 3.187, 10536.348, 272.411, 52704.919 21/12/16,14:40:14,07,10,1, 11.8,1,1, 3.187, 10536.338, 272.409, 52704.883 21/12/16,14:40:14,08,10,1, 11.8,1,1, 3.187, 10536.354, 272.416, 52704.918 21/12/16,14:40:14,09,10,1, 11.8,1,1, 3.187, 10536.347, 272.427, 52704.893 21/12/16,14:40:14,10,10,1, 11.8,1,1, 3.187, 10536.340, 272.425, 52704.875 21/12/16,14:40:14,11,10,1, 11.8,1,1, 3.187, 10536.368, 272.398, 52704.917 21/12/16,14:40:14,12,10,1, 11.8,1,1, 3.187, 10536.333, 272.406, 52704.893 21/12/16,14:40:14,13,10,1, 11.8,1,1, 3.187, 10536.338, 272.393, 52704.882 21/12/16,14:40:14,14,10,1, 11.8,1,1, 3.187, 10536.327, 272.403, 52704.913 21/12/16,14:40:14,15,10,1, 11.8,1,1, 3.187, 10536.336, 272.405, 52704.948 21/12/16,14:40:14,16,10,1, 11.8,1,1, 3.187, 10536.316, 272.408, 52704.916 21/12/16,14:40:14,17,10,1, 11.8,1,1, 3.187, 10536.317, 272.431, 52704.903 21/12/16,14:40:14,18,10,1, 11.8,1,1, 3.187, 10536.329, 272.423, 52704.900 21/12/16,14:40:14,19,10,1, 11.8,1,1, 3.187, 10536.320, 272.410, 52704.913 21/12/16,14:40:15,00,10,1, 11.9,1,1, 3.190, 10536.314, 272.410, 52704.913 21/12/16,14:40:15,01,10,1, 11.9,1,1, 3.190, 10536.320, 272.404, 52704.909 21/12/16,14:40:15,02,10,1, 11.9,1,1, 3.190, 10536.317, 272.402, 52704.907 21/12/16,14:40:15,03,10,1, 11.9,1,1, 3.190, 10536.330, 272.414, 52704.918 21/12/16,14:40:15,04,10,1, 11.9,1,1, 3.190, 10536.312, 272.408, 52704.897 21/12/16,14:40:15,05,10,1, 11.9,1,1, 3.190, 10536.284, 272.402, 52704.932 21/12/16,14:40:15,06,10,1, 11.9,1,1, 3.190, 10536.303, 272.401, 52704.937 21/12/16,14:40:15,07,10,1, 11.9,1,1, 3.190, 10536.300, 272.409, 52704.933 21/12/16,14:40:15,08,10,1, 11.9,1,1, 3.190, 10536.285, 272.395, 52704.923 21/12/16,14:40:15,09,10,1, 11.9,1,1, 3.190, 10536.308, 272.402, 52704.933 21/12/16,14:40:15,10,10,1, 11.9,1,1, 3.190, 10536.315, 272.428, 52704.948 21/12/16,14:40:15,11,10,1, 11.9,1,1, 3.190, 10536.274, 272.395, 52704.944 21/12/16,14:40:15,12,10,1, 11.9,1,1, 3.190, 10536.308, 272.389, 52704.953 21/12/16,14:40:15,13,10,1, 11.9,1,1, 3.190, 10536.284, 272.408, 52704.944 21/12/16,14:40:15,14,10,1, 11.9,1,1, 3.190, 10536.302, 272.397, 52704.968 21/12/16,14:40:15,15,10,1, 11.9,1,1, 3.190, 10536.293, 272.386, 52704.913 21/12/16,14:40:15,16,10,1, 11.9,1,1, 3.190, 10536.283, 272.402, 52704.937 21/12/16,14:40:15,17,10,1, 11.9,1,1, 3.190, 10536.288, 272.404, 52704.954 21/12/16,14:40:15,18,10,1, 11.9,1,1, 3.190, 10536.273, 272.366, 52704.936 21/12/16,14:40:15,19,10,1, 11.9,1,1, 3.190, 10536.285, 272.407, 52704.958 21/12/16,14:40:16,00,10,1, 11.9,1,1, 3.187, 10536.281, 272.407, 52704.958 21/12/16,14:40:16,01,10,1, 11.9,1,1, 3.187, 10536.277, 272.399, 52704.958 21/12/16,14:40:16,02,10,1, 11.9,1,1, 3.187, 10536.277, 272.405, 52704.927 21/12/16,14:40:16,03,10,1, 11.9,1,1, 3.187, 10536.298, 272.411, 52704.985 21/12/16,14:40:16,04,10,1, 11.9,1,1, 3.187, 10536.264, 272.404, 52704.948 21/12/16,14:40:16,05,10,1, 11.9,1,1, 3.187, 10536.256, 272.404, 52704.952 21/12/16,14:40:16,06,10,1, 11.9,1,1, 3.187, 10536.283, 272.404, 52704.963 21/12/16,14:40:16,07,10,1, 11.9,1,1, 3.187, 10536.278, 272.399, 52704.977 21/12/16,14:40:16,08,10,1, 11.9,1,1, 3.187, 10536.240, 272.396, 52704.936 21/12/16,14:40:16,09,10,1, 11.9,1,1, 3.187, 10536.311, 272.370, 52704.842 21/12/16,14:40:16,10,10,1, 11.9,1,1, 3.187, 10536.242, 272.380, 52704.982 21/12/16,14:40:16,11,10,1, 11.9,1,1, 3.187, 10536.249, 272.395, 52705.016 21/12/16,14:40:16,12,10,1, 11.9,1,1, 3.187, 10536.271, 272.378, 52704.984 21/12/16,14:40:16,13,10,1, 11.9,1,1, 3.187, 10536.272, 272.389, 52704.980 21/12/16,14:40:16,14,10,1, 11.9,1,1, 3.187, 10536.279, 272.388, 52704.950 21/12/16,14:40:16,15,10,1, 11.9,1,1, 3.187, 10536.239, 272.389, 52704.976 21/12/16,14:40:16,16,10,1, 11.9,1,1, 3.187, 10536.252, 272.378, 52704.951 21/12/16,14:40:16,17,10,1, 11.9,1,1, 3.187, 10536.231, 272.400, 52704.965 21/12/16,14:40:16,18,10,1, 11.9,1,1, 3.187, 10536.266, 272.402, 52704.973 21/12/16,14:40:16,19,10,1, 11.9,1,1, 3.187, 10536.238, 272.382, 52704.962 21/12/16,14:40:17,00,10,1, 11.9,1,1, 3.186, 10536.231, 272.382, 52704.962 21/12/16,14:40:17,01,10,1, 11.9,1,1, 3.186, 10536.233, 272.353, 52704.955 21/12/16,14:40:17,02,10,1, 11.9,1,1, 3.186, 10536.260, 272.378, 52704.962 21/12/16,14:40:17,03,10,1, 11.9,1,1, 3.186, 10536.256, 272.362, 52704.957 21/12/16,14:40:17,04,10,1, 11.9,1,1, 3.186, 10536.261, 272.376, 52704.980 21/12/16,14:40:17,05,10,1, 11.9,1,1, 3.186, 10536.237, 272.384, 52704.968 21/12/16,14:40:17,06,10,1, 11.9,1,1, 3.186, 10536.245, 272.348, 52704.950 21/12/16,14:40:17,07,10,1, 11.9,1,1, 3.186, 10536.257, 272.377, 52704.967 21/12/16,14:40:17,08,10,1, 11.9,1,1, 3.186, 10536.236, 272.355, 52704.963 21/12/16,14:40:17,09,10,1, 11.9,1,1, 3.186, 10536.236, 272.350, 52704.959 21/12/16,14:40:17,10,10,1, 11.9,1,1, 3.186, 10536.230, 272.373, 52704.959 21/12/16,14:40:17,11,10,1, 11.9,1,1, 3.186, 10536.260, 272.370, 52704.969 21/12/16,14:40:17,12,10,1, 11.9,1,1, 3.186, 10536.231, 272.373, 52704.932 21/12/16,14:40:17,13,10,1, 11.9,1,1, 3.186, 10536.215, 272.385, 52704.940 21/12/16,14:40:17,14,10,1, 11.9,1,1, 3.186, 10536.225, 272.369, 52704.983 21/12/16,14:40:17,15,10,1, 11.9,1,1, 3.186, 10536.210, 272.374, 52704.945 21/12/16,14:40:17,16,10,1, 11.9,1,1, 3.186, 10536.211, 272.358, 52704.947 21/12/16,14:40:17,17,10,1, 11.9,1,1, 3.186, 10536.246, 272.378, 52704.976 21/12/16,14:40:17,18,10,1, 11.9,1,1, 3.186, 10536.246, 272.354, 52705.010 21/12/16,14:40:17,19,10,1, 11.9,1,1, 3.186, 10536.226, 272.352, 52704.957 21/12/16,14:40:18,00,10,1, 11.9,1,1, 3.186, 10536.222, 272.352, 52704.957 21/12/16,14:40:18,01,10,1, 11.9,1,1, 3.186, 10536.208, 272.358, 52704.961 21/12/16,14:40:18,02,10,1, 11.9,1,1, 3.186, 10536.220, 272.348, 52704.951 21/12/16,14:40:18,03,10,1, 11.9,1,1, 3.186, 10536.215, 272.345, 52704.963 21/12/16,14:40:18,04,10,1, 11.9,1,1, 3.186, 10536.239, 272.340, 52704.861 21/12/16,14:40:18,05,10,1, 11.9,1,1, 3.186, 10536.202, 272.328, 52704.868 21/12/16,14:40:18,06,10,1, 11.9,1,1, 3.186, 10536.221, 272.357, 52704.979 21/12/16,14:40:18,07,10,1, 11.9,1,1, 3.186, 10536.217, 272.347, 52704.955 21/12/16,14:40:18,08,10,1, 11.9,1,1, 3.186, 10536.212, 272.310, 52704.931 21/12/16,14:40:18,09,10,1, 11.9,1,1, 3.186, 10536.224, 272.338, 52704.971 21/12/16,14:40:18,10,10,1, 11.9,1,1, 3.186, 10536.204, 272.312, 52704.711 21/12/16,14:40:18,11,10,1, 11.9,1,1, 3.186, 10536.176, 272.341, 52705.024 21/12/16,14:40:18,12,10,1, 11.9,1,1, 3.186, 10536.204, 272.311, 52705.018 21/12/16,14:40:18,13,10,1, 11.9,1,1, 3.186, 10536.197, 272.337, 52704.964 21/12/16,14:40:18,14,10,1, 11.9,1,1, 3.186, 10536.203, 272.304, 52704.988 21/12/16,14:40:18,15,10,1, 11.9,1,1, 3.186, 10536.210, 272.304, 52704.965 21/12/16,14:40:18,16,10,1, 11.9,1,1, 3.186, 10536.181, 272.325, 52704.958 21/12/16,14:40:18,17,10,1, 11.9,1,1, 3.186, 10536.200, 272.303, 52704.989 21/12/16,14:40:18,18,10,1, 11.9,1,1, 3.186, 10536.191, 272.304, 52704.961 21/12/16,14:40:18,19,10,1, 11.9,1,1, 3.186, 10536.190, 272.317, 52704.971 21/12/16,14:40:19,00,10,1, 11.9,1,1, 3.187, 10536.189, 272.317, 52704.971 21/12/16,14:40:19,01,10,1, 11.9,1,1, 3.187, 10536.177, 272.344, 52704.981 21/12/16,14:40:19,02,10,1, 11.9,1,1, 3.187, 10536.174, 272.333, 52704.991 21/12/16,14:40:19,03,10,1, 11.9,1,1, 3.187, 10536.171, 272.312, 52704.960 21/12/16,14:40:19,04,10,1, 11.9,1,1, 3.187, 10536.167, 272.311, 52704.971 21/12/16,14:40:19,05,10,1, 11.9,1,1, 3.187, 10536.184, 272.299, 52704.966 21/12/16,14:40:19,06,10,1, 11.9,1,1, 3.187, 10536.177, 272.294, 52704.951 21/12/16,14:40:19,07,10,1, 11.9,1,1, 3.187, 10536.165, 272.304, 52704.948 21/12/16,14:40:19,08,10,1, 11.9,1,1, 3.187, 10536.154, 272.298, 52704.977 21/12/16,14:40:19,09,10,1, 11.9,1,1, 3.187, 10536.176, 272.304, 52704.964 21/12/16,14:40:19,10,10,1, 11.9,1,1, 3.187, 10536.167, 272.276, 52704.931 21/12/16,14:40:19,11,10,1, 11.9,1,1, 3.187, 10536.181, 272.297, 52704.958 21/12/16,14:40:19,12,10,1, 11.9,1,1, 3.187, 10536.174, 272.291, 52704.977 21/12/16,14:40:19,13,10,1, 11.9,1,1, 3.187, 10536.184, 272.312, 52704.989 21/12/16,14:40:19,14,10,1, 11.9,1,1, 3.187, 10536.174, 272.288, 52705.023 21/12/16,14:40:19,15,10,1, 11.9,1,1, 3.187, 10536.179, 272.284, 52704.958 21/12/16,14:40:19,16,10,1, 11.9,1,1, 3.187, 10536.167, 272.297, 52704.981 21/12/16,14:40:19,17,10,1, 11.9,1,1, 3.187, 10536.182, 272.290, 52704.973 21/12/16,14:40:19,18,10,1, 11.9,1,1, 3.187, 10536.180, 272.299, 52704.962 21/12/16,14:40:19,19,10,1, 11.9,1,1, 3.187, 10536.183, 272.268, 52704.989 21/12/16,14:40:20,00,10,1, 11.9,1,1, 3.186, 10536.181, 272.268, 52704.989 21/12/16,14:40:20,01,10,1, 11.9,1,1, 3.186, 10536.181, 272.279, 52704.973 21/12/16,14:40:20,02,10,1, 11.9,1,1, 3.186, 10536.179, 272.290, 52704.982 21/12/16,14:40:20,03,10,1, 11.9,1,1, 3.186, 10536.161, 272.286, 52704.968 21/12/16,14:40:20,04,10,1, 11.9,1,1, 3.186, 10536.134, 272.277, 52704.972 21/12/16,14:40:20,05,10,1, 11.9,1,1, 3.186, 10536.164, 272.283, 52704.924 21/12/16,14:40:20,06,10,1, 11.9,1,1, 3.186, 10536.156, 272.272, 52704.956 21/12/16,14:40:20,07,10,1, 11.9,1,1, 3.186, 10536.151, 272.269, 52704.980 21/12/16,14:40:20,08,10,1, 11.9,1,1, 3.186, 10536.159, 272.283, 52704.974 21/12/16,14:40:20,09,10,1, 11.9,1,1, 3.186, 10536.165, 272.271, 52704.974 21/12/16,14:40:20,10,10,1, 11.9,1,1, 3.186, 10536.161, 272.254, 52704.962 21/12/16,14:40:20,11,10,1, 11.9,1,1, 3.186, 10536.156, 272.268, 52704.988 21/12/16,14:40:20,12,10,1, 11.9,1,1, 3.186, 10536.143, 272.259, 52704.966 21/12/16,14:40:20,13,10,1, 11.9,1,1, 3.186, 10536.134, 272.264, 52704.966 21/12/16,14:40:20,14,10,1, 11.9,1,1, 3.186, 10536.145, 272.257, 52704.968 21/12/16,14:40:20,15,10,1, 11.9,1,1, 3.186, 10536.177, 272.276, 52704.985 21/12/16,14:40:20,16,10,1, 11.9,1,1, 3.186, 10536.162, 272.253, 52704.963 21/12/16,14:40:20,17,10,1, 11.9,1,1, 3.186, 10536.138, 272.262, 52704.960 21/12/16,14:40:20,18,10,1, 11.9,1,1, 3.186, 10536.135, 272.278, 52704.966 21/12/16,14:40:20,19,10,1, 11.9,1,1, 3.186, 10536.132, 272.269, 52704.963 21/12/16,14:40:21,00,10,1, 11.8,1,1, 3.184, 10536.131, 272.269, 52704.963 21/12/16,14:40:21,01,10,1, 11.8,1,1, 3.184, 10536.148, 272.244, 52704.964 21/12/16,14:40:21,02,10,1, 11.8,1,1, 3.184, 10536.147, 272.286, 52704.987 21/12/16,14:40:21,03,10,1, 11.8,1,1, 3.184, 10536.142, 272.234, 52704.985 21/12/16,14:40:21,04,10,1, 11.8,1,1, 3.184, 10536.130, 272.262, 52705.034 21/12/16,14:40:21,05,10,1, 11.8,1,1, 3.184, 10536.137, 272.241, 52705.015 21/12/16,14:40:21,06,10,1, 11.8,1,1, 3.184, 10536.144, 272.262, 52704.996 21/12/16,14:40:21,07,10,1, 11.8,1,1, 3.184, 10536.119, 272.250, 52704.972 21/12/16,14:40:21,08,10,1, 11.8,1,1, 3.184, 10536.134, 272.269, 52705.042 21/12/16,14:40:21,09,10,1, 11.8,1,1, 3.184, 10536.128, 272.230, 52705.002 21/12/16,14:40:21,10,10,1, 11.8,1,1, 3.184, 10536.127, 272.221, 52705.024 21/12/16,14:40:21,11,10,1, 11.8,1,1, 3.184, 10536.122, 272.243, 52705.025 21/12/16,14:40:21,12,10,1, 11.8,1,1, 3.184, 10536.126, 272.210, 52705.007 21/12/16,14:40:21,13,10,1, 11.8,1,1, 3.184, 10536.131, 272.224, 52705.046 21/12/16,14:40:21,14,10,1, 11.8,1,1, 3.184, 10536.102, 272.222, 52705.005 21/12/16,14:40:21,15,10,1, 11.8,1,1, 3.184, 10536.126, 272.233, 52704.994 21/12/16,14:40:21,16,10,1, 11.8,1,1, 3.184, 10536.115, 272.221, 52704.993 21/12/16,14:40:21,17,10,1, 11.8,1,1, 3.184, 10536.130, 272.210, 52705.026 21/12/16,14:40:21,18,10,1, 11.8,1,1, 3.184, 10536.122, 272.244, 52705.000 21/12/16,14:40:21,19,10,1, 11.8,1,1, 3.184, 10536.139, 272.244, 52705.008 21/12/16,14:40:22,00,10,1, 11.8,1,1, 3.187, 10536.131, 272.244, 52705.008 21/12/16,14:40:22,01,10,1, 11.8,1,1, 3.187, 10536.122, 272.245, 52705.006 21/12/16,14:40:22,02,10,1, 11.8,1,1, 3.187, 10536.122, 272.222, 52705.021 21/12/16,14:40:22,03,10,1, 11.8,1,1, 3.187, 10536.099, 272.226, 52704.997 21/12/16,14:40:22,04,10,1, 11.8,1,1, 3.187, 10536.104, 272.223, 52704.962 21/12/16,14:40:22,05,10,1, 11.8,1,1, 3.187, 10536.083, 272.208, 52705.013 21/12/16,14:40:22,06,10,1, 11.8,1,1, 3.187, 10536.097, 272.226, 52704.997 21/12/16,14:40:22,07,10,1, 11.8,1,1, 3.187, 10536.098, 272.224, 52705.057 21/12/16,14:40:22,08,10,1, 11.8,1,1, 3.187, 10536.077, 272.245, 52705.011 21/12/16,14:40:22,09,10,1, 11.8,1,1, 3.187, 10536.086, 272.244, 52705.058 21/12/16,14:40:22,10,10,1, 11.8,1,1, 3.187, 10536.110, 272.215, 52705.052 21/12/16,14:40:22,11,10,1, 11.8,1,1, 3.187, 10536.092, 272.226, 52705.011 21/12/16,14:40:22,12,10,1, 11.8,1,1, 3.187, 10536.090, 272.207, 52705.001 21/12/16,14:40:22,13,10,1, 11.8,1,1, 3.187, 10536.081, 272.218, 52704.999 21/12/16,14:40:22,14,10,1, 11.8,1,1, 3.187, 10536.086, 272.206, 52704.956 21/12/16,14:40:22,15,10,1, 11.8,1,1, 3.187, 10536.093, 272.208, 52704.997 21/12/16,14:40:22,16,10,1, 11.8,1,1, 3.187, 10536.070, 272.191, 52704.989 21/12/16,14:40:22,17,10,1, 11.8,1,1, 3.187, 10536.086, 272.196, 52705.005 21/12/16,14:40:22,18,10,1, 11.8,1,1, 3.187, 10536.069, 272.208, 52704.997 21/12/16,14:40:22,19,10,1, 11.8,1,1, 3.187, 10536.068, 272.202, 52705.021 21/12/16,14:40:23,00,10,1, 11.8,1,1, 3.188, 10536.064, 272.202, 52705.021 21/12/16,14:40:23,01,10,1, 11.8,1,1, 3.188, 10536.091, 272.204, 52705.018 21/12/16,14:40:23,02,10,1, 11.8,1,1, 3.188, 10536.072, 272.200, 52704.994 21/12/16,14:40:23,03,10,1, 11.8,1,1, 3.188, 10536.096, 272.222, 52705.007 21/12/16,14:40:23,04,10,1, 11.8,1,1, 3.188, 10536.069, 272.220, 52704.981 21/12/16,14:40:23,05,10,1, 11.8,1,1, 3.188, 10536.050, 272.215, 52705.000 21/12/16,14:40:23,06,10,1, 11.8,1,1, 3.188, 10536.065, 272.223, 52705.008 21/12/16,14:40:23,07,10,1, 11.8,1,1, 3.188, 10536.047, 272.211, 52704.999 21/12/16,14:40:23,08,10,1, 11.8,1,1, 3.188, 10536.057, 272.209, 52704.992 21/12/16,14:40:23,09,10,1, 11.8,1,1, 3.188, 10536.071, 272.192, 52705.017 21/12/16,14:40:23,10,10,1, 11.8,1,1, 3.188, 10536.067, 272.210, 52705.015 21/12/16,14:40:23,11,10,1, 11.8,1,1, 3.188, 10536.064, 272.218, 52704.975 21/12/16,14:40:23,12,10,1, 11.8,1,1, 3.188, 10536.052, 272.187, 52704.994 21/12/16,14:40:23,13,10,1, 11.8,1,1, 3.188, 10536.046, 272.208, 52704.966 21/12/16,14:40:23,14,10,1, 11.8,1,1, 3.188, 10536.073, 272.175, 52705.000 21/12/16,14:40:23,15,10,1, 11.8,1,1, 3.188, 10536.073, 272.186, 52704.966 21/12/16,14:40:23,16,10,1, 11.8,1,1, 3.188, 10536.079, 272.206, 52704.986 21/12/16,14:40:23,17,10,1, 11.8,1,1, 3.188, 10536.068, 272.189, 52705.008 21/12/16,14:40:23,18,10,1, 11.8,1,1, 3.188, 10536.050, 272.191, 52705.011 21/12/16,14:40:23,19,10,1, 11.8,1,1, 3.188, 10536.066, 272.215, 52704.990 21/12/16,14:40:24,00,10,1, 11.9,1,1, 3.186, 10536.064, 272.215, 52704.990 21/12/16,14:40:24,01,10,1, 11.9,1,1, 3.186, 10536.052, 272.186, 52705.017 21/12/16,14:40:24,02,10,1, 11.9,1,1, 3.186, 10536.049, 272.193, 52705.032 21/12/16,14:40:24,03,10,1, 11.9,1,1, 3.186, 10536.038, 272.180, 52704.987 21/12/16,14:40:24,04,10,1, 11.9,1,1, 3.186, 10536.040, 272.197, 52705.001 21/12/16,14:40:24,05,10,1, 11.9,1,1, 3.186, 10536.046, 272.192, 52705.000 21/12/16,14:40:24,06,10,1, 11.9,1,1, 3.186, 10536.055, 272.177, 52705.001 21/12/16,14:40:24,07,10,1, 11.9,1,1, 3.186, 10536.062, 272.190, 52705.034 21/12/16,14:40:24,08,10,1, 11.9,1,1, 3.186, 10536.055, 272.191, 52705.019 21/12/16,14:40:24,09,10,1, 11.9,1,1, 3.186, 10536.049, 272.179, 52705.011 21/12/16,14:40:24,10,10,1, 11.9,1,1, 3.186, 10536.028, 272.189, 52705.002 21/12/16,14:40:24,11,10,1, 11.9,1,1, 3.186, 10536.054, 272.171, 52705.016 21/12/16,14:40:24,12,10,1, 11.9,1,1, 3.186, 10536.053, 272.155, 52705.003 21/12/16,14:40:24,13,10,1, 11.9,1,1, 3.186, 10536.056, 272.175, 52704.967 21/12/16,14:40:24,14,10,1, 11.9,1,1, 3.186, 10536.018, 272.164, 52704.981 21/12/16,14:40:24,15,10,1, 11.9,1,1, 3.186, 10536.070, 272.162, 52705.033 21/12/16,14:40:24,16,10,1, 11.9,1,1, 3.186, 10536.038, 272.158, 52705.007 21/12/16,14:40:24,17,10,1, 11.9,1,1, 3.186, 10536.052, 272.171, 52705.027 21/12/16,14:40:24,18,10,1, 11.9,1,1, 3.186, 10536.053, 272.193, 52705.270 21/12/16,14:40:24,19,10,1, 11.9,1,1, 3.186, 10536.066, 272.158, 52705.084 21/12/16,14:40:25,00,10,1, 11.9,1,1, 3.185, 10536.064, 272.158, 52705.084 21/12/16,14:40:25,01,10,1, 11.9,1,1, 3.185, 10536.053, 272.168, 52705.014 21/12/16,14:40:25,02,10,1, 11.9,1,1, 3.185, 10536.044, 272.172, 52705.024 21/12/16,14:40:25,03,10,1, 11.9,1,1, 3.185, 10536.033, 272.150, 52705.021 21/12/16,14:40:25,04,10,1, 11.9,1,1, 3.185, 10536.063, 272.178, 52705.040 21/12/16,14:40:25,05,10,1, 11.9,1,1, 3.185, 10536.057, 272.169, 52705.031 21/12/16,14:40:25,06,10,1, 11.9,1,1, 3.185, 10536.065, 272.130, 52705.052 21/12/16,14:40:25,07,10,1, 11.9,1,1, 3.185, 10536.074, 272.122, 52705.063 21/12/16,14:40:25,08,10,1, 11.9,1,1, 3.185, 10536.058, 272.146, 52705.038 21/12/16,14:40:25,09,10,1, 11.9,1,1, 3.185, 10536.050, 272.131, 52705.029 21/12/16,14:40:25,10,10,1, 11.9,1,1, 3.185, 10536.022, 272.141, 52704.983 21/12/16,14:40:25,11,10,1, 11.9,1,1, 3.185, 10536.080, 272.139, 52705.009 21/12/16,14:40:25,12,10,1, 11.9,1,1, 3.185, 10536.049, 272.116, 52704.989 21/12/16,14:40:25,13,10,1, 11.9,1,1, 3.185, 10536.086, 272.115, 52705.056 21/12/16,14:40:25,14,10,1, 11.9,1,1, 3.185, 10536.058, 272.167, 52705.066 21/12/16,14:40:25,15,10,1, 11.9,1,1, 3.185, 10536.061, 272.111, 52704.981 21/12/16,14:40:25,16,10,1, 11.9,1,1, 3.185, 10536.050, 272.147, 52705.034 21/12/16,14:40:25,17,10,1, 11.9,1,1, 3.185, 10536.056, 272.095, 52705.009 21/12/16,14:40:25,18,10,1, 11.9,1,1, 3.185, 10536.035, 272.106, 52705.021 21/12/16,14:40:25,19,10,1, 11.9,1,1, 3.185, 10536.064, 272.126, 52705.002 21/12/16,14:40:26,00,09,1, 11.9,1,1, 3.184, 10536.064, 272.126, 52705.002 21/12/16,14:40:26,01,09,1, 11.9,1,1, 3.184, 10536.057, 272.104, 52704.919 21/12/16,14:40:26,02,09,1, 11.9,1,1, 3.184, 10536.038, 272.079, 52705.021 21/12/16,14:40:26,03,09,1, 11.9,1,1, 3.184, 10536.075, 272.094, 52705.038 21/12/16,14:40:26,04,09,1, 11.9,1,1, 3.184, 10536.094, 272.110, 52705.054 21/12/16,14:40:26,05,09,1, 11.9,1,1, 3.184, 10536.068, 272.094, 52705.020 21/12/16,14:40:26,06,09,1, 11.9,1,1, 3.184, 10536.098, 272.094, 52705.046 21/12/16,14:40:26,07,09,1, 11.9,1,1, 3.184, 10536.078, 272.094, 52705.031 21/12/16,14:40:26,08,09,1, 11.9,1,1, 3.184, 10536.082, 272.073, 52705.025 21/12/16,14:40:26,09,09,1, 11.9,1,1, 3.184, 10536.067, 272.089, 52705.017 21/12/16,14:40:26,10,09,1, 11.9,1,1, 3.184, 10536.060, 272.107, 52705.048 21/12/16,14:40:26,11,09,1, 11.9,1,1, 3.184, 10536.070, 272.054, 52704.955 21/12/16,14:40:26,12,09,1, 11.9,1,1, 3.184, 10536.113, 272.116, 52704.937 21/12/16,14:40:26,13,09,1, 11.9,1,1, 3.184, 10536.055, 272.079, 52705.029 21/12/16,14:40:26,14,09,1, 11.9,1,1, 3.184, 10536.080, 272.096, 52704.983 21/12/16,14:40:26,15,09,1, 11.9,1,1, 3.184, 10536.066, 272.063, 52705.001 21/12/16,14:40:26,16,09,1, 11.9,1,1, 3.184, 10536.071, 272.060, 52704.989 21/12/16,14:40:26,17,09,1, 11.9,1,1, 3.184, 10536.050, 272.071, 52705.019 21/12/16,14:40:26,18,09,1, 11.9,1,1, 3.184, 10536.068, 272.078, 52704.986 21/12/16,14:40:26,19,09,1, 11.9,1,1, 3.184, 10536.077, 272.078, 52704.981 21/12/16,14:40:27,00,09,1, 11.9,1,1, 3.188, 10536.072, 272.078, 52704.981 21/12/16,14:40:27,01,09,1, 11.9,1,1, 3.188, 10536.076, 272.068, 52705.014 21/12/16,14:40:27,02,09,1, 11.9,1,1, 3.188, 10536.068, 272.080, 52705.014 21/12/16,14:40:27,03,09,1, 11.9,1,1, 3.188, 10536.087, 272.064, 52705.001 21/12/16,14:40:27,04,09,1, 11.9,1,1, 3.188, 10536.075, 272.042, 52705.016 21/12/16,14:40:27,05,09,1, 11.9,1,1, 3.188, 10536.053, 272.039, 52704.998 21/12/16,14:40:27,06,09,1, 11.9,1,1, 3.188, 10536.095, 272.045, 52704.963 21/12/16,14:40:27,07,09,1, 11.9,1,1, 3.188, 10536.070, 272.048, 52704.997 21/12/16,14:40:27,08,09,1, 11.9,1,1, 3.188, 10536.064, 272.034, 52704.984 21/12/16,14:40:27,09,09,1, 11.9,1,1, 3.188, 10536.072, 272.020, 52704.990 21/12/16,14:40:27,10,09,1, 11.9,1,1, 3.188, 10536.093, 272.070, 52705.078 21/12/16,14:40:27,11,09,1, 11.9,1,1, 3.188, 10536.073, 272.038, 52705.047 21/12/16,14:40:27,12,09,1, 11.9,1,1, 3.188, 10536.081, 272.055, 52705.048 21/12/16,14:40:27,13,09,1, 11.9,1,1, 3.188, 10536.090, 272.054, 52705.037 21/12/16,14:40:27,14,09,1, 11.9,1,1, 3.188, 10536.064, 272.020, 52705.067 21/12/16,14:40:27,15,09,1, 11.9,1,1, 3.188, 10536.080, 272.033, 52704.985 21/12/16,14:40:27,16,09,1, 11.9,1,1, 3.188, 10536.087, 272.032, 52705.017 21/12/16,14:40:27,17,09,1, 11.9,1,1, 3.188, 10536.089, 272.022, 52705.025 21/12/16,14:40:27,18,09,1, 11.9,1,1, 3.188, 10536.072, 272.024, 52704.956 21/12/16,14:40:27,19,09,1, 11.9,1,1, 3.188, 10536.066, 272.014, 52704.993 21/12/16,14:40:28,00,09,1, 11.7,1,1, 3.186, 10536.064, 272.014, 52704.993 21/12/16,14:40:28,01,09,1, 11.7,1,1, 3.186, 10536.077, 272.004, 52705.010 21/12/16,14:40:28,02,09,1, 11.7,1,1, 3.186, 10536.059, 272.004, 52705.012 21/12/16,14:40:28,03,09,1, 11.7,1,1, 3.186, 10536.064, 271.984, 52704.985 21/12/16,14:40:28,04,09,1, 11.7,1,1, 3.186, 10536.062, 271.994, 52704.968 21/12/16,14:40:28,05,09,1, 11.7,1,1, 3.186, 10536.078, 272.013, 52705.242 21/12/16,14:40:28,06,09,1, 11.7,1,1, 3.186, 10536.119, 271.970, 52704.906 21/12/16,14:40:28,07,09,1, 11.7,1,1, 3.186, 10536.080, 271.975, 52704.895 21/12/16,14:40:28,08,09,1, 11.7,1,1, 3.186, 10536.064, 271.959, 52704.892 21/12/16,14:40:28,09,09,1, 11.7,1,1, 3.186, 10536.081, 271.993, 52704.989 21/12/16,14:40:28,10,09,1, 11.7,1,1, 3.186, 10536.071, 271.970, 52704.954 21/12/16,14:40:28,11,09,1, 11.7,1,1, 3.186, 10536.063, 271.990, 52704.904 21/12/16,14:40:28,12,09,1, 11.7,1,1, 3.186, 10536.092, 271.983, 52704.980 21/12/16,14:40:28,13,09,1, 11.7,1,1, 3.186, 10536.071, 271.989, 52705.001 21/12/16,14:40:28,14,09,1, 11.7,1,1, 3.186, 10536.088, 271.949, 52704.959 21/12/16,14:40:28,15,09,1, 11.7,1,1, 3.186, 10536.050, 271.953, 52704.949 21/12/16,14:40:28,16,09,1, 11.7,1,1, 3.186, 10536.051, 271.969, 52704.949 21/12/16,14:40:28,17,09,1, 11.7,1,1, 3.186, 10536.072, 271.962, 52704.932 21/12/16,14:40:28,18,09,1, 11.7,1,1, 3.186, 10536.068, 271.961, 52704.982 21/12/16,14:40:28,19,09,1, 11.7,1,1, 3.186, 10536.047, 271.954, 52704.997 21/12/16,14:40:29,00,09,1, 11.9,1,1, 3.186, 10536.047, 271.954, 52704.997 21/12/16,14:40:29,01,09,1, 11.9,1,1, 3.186, 10536.073, 271.924, 52704.982 21/12/16,14:40:29,02,09,1, 11.9,1,1, 3.186, 10536.065, 271.930, 52704.967 21/12/16,14:40:29,03,09,1, 11.9,1,1, 3.186, 10536.071, 271.943, 52704.991 21/12/16,14:40:29,04,09,1, 11.9,1,1, 3.186, 10536.072, 271.954, 52704.996 21/12/16,14:40:29,05,09,1, 11.9,1,1, 3.186, 10536.062, 271.949, 52704.972 21/12/16,14:40:29,06,09,1, 11.9,1,1, 3.186, 10536.051, 271.938, 52704.941 21/12/16,14:40:29,07,09,1, 11.9,1,1, 3.186, 10536.072, 271.927, 52704.984 21/12/16,14:40:29,08,09,1, 11.9,1,1, 3.186, 10536.070, 271.932, 52705.000 21/12/16,14:40:29,09,09,1, 11.9,1,1, 3.186, 10536.062, 271.938, 52704.998 21/12/16,14:40:29,10,09,1, 11.9,1,1, 3.186, 10536.092, 271.934, 52704.978 21/12/16,14:40:29,11,09,1, 11.9,1,1, 3.186, 10536.061, 271.957, 52704.978 21/12/16,14:40:29,12,09,1, 11.9,1,1, 3.186, 10536.072, 271.941, 52704.999 21/12/16,14:40:29,13,09,1, 11.9,1,1, 3.186, 10536.089, 271.935, 52704.990 21/12/16,14:40:29,14,09,1, 11.9,1,1, 3.186, 10536.045, 271.944, 52704.998 21/12/16,14:40:29,15,09,1, 11.9,1,1, 3.186, 10536.066, 271.924, 52704.961 21/12/16,14:40:29,16,09,1, 11.9,1,1, 3.186, 10536.056, 271.918, 52704.954 21/12/16,14:40:29,17,09,1, 11.9,1,1, 3.186, 10536.048, 271.934, 52704.999 21/12/16,14:40:29,18,09,1, 11.9,1,1, 3.186, 10536.065, 271.926, 52704.959 21/12/16,14:40:29,19,09,1, 11.9,1,1, 3.186, 10536.079, 271.940, 52704.952 21/12/16,14:40:30,00,09,1, 11.9,1,1, 3.185, 10536.072, 271.940, 52704.952 21/12/16,14:40:30,01,09,1, 11.9,1,1, 3.185, 10536.067, 271.928, 52705.001 21/12/16,14:40:30,02,09,1, 11.9,1,1, 3.185, 10536.078, 271.904, 52704.966 21/12/16,14:40:30,03,09,1, 11.9,1,1, 3.185, 10536.095, 271.928, 52705.017 21/12/16,14:40:30,04,09,1, 11.9,1,1, 3.185, 10536.052, 271.935, 52704.965 21/12/16,14:40:30,05,09,1, 11.9,1,1, 3.185, 10536.069, 271.927, 52704.995 21/12/16,14:40:30,06,09,1, 11.9,1,1, 3.185, 10536.061, 271.930, 52704.963 21/12/16,14:40:30,07,09,1, 11.9,1,1, 3.185, 10536.061, 271.926, 52704.997 21/12/16,14:40:30,08,09,1, 11.9,1,1, 3.185, 10536.071, 271.921, 52704.948 21/12/16,14:40:30,09,09,1, 11.9,1,1, 3.185, 10536.022, 271.912, 52704.978 21/12/16,14:40:30,10,09,1, 11.9,1,1, 3.185, 10536.033, 271.923, 52704.968 21/12/16,14:40:30,11,09,1, 11.9,1,1, 3.185, 10536.085, 271.902, 52704.937 21/12/16,14:40:30,12,09,1, 11.9,1,1, 3.185, 10536.043, 271.923, 52704.983 21/12/16,14:40:30,13,09,1, 11.9,1,1, 3.185, 10536.047, 271.898, 52704.962 21/12/16,14:40:30,14,09,1, 11.9,1,1, 3.185, 10536.060, 271.913, 52704.959 21/12/16,14:40:30,15,09,1, 11.9,1,1, 3.185, 10536.091, 271.909, 52704.865 21/12/16,14:40:30,16,09,1, 11.9,1,1, 3.185, 10536.049, 271.921, 52705.014 21/12/16,14:40:30,17,09,1, 11.9,1,1, 3.185, 10536.057, 271.898, 52704.999 21/12/16,14:40:30,18,09,1, 11.9,1,1, 3.185, 10536.071, 271.908, 52705.016 21/12/16,14:40:30,19,09,1, 11.9,1,1, 3.185, 10536.066, 271.923, 52705.030 21/12/16,14:40:31,00,09,1, 11.9,1,1, 3.184, 10536.064, 271.923, 52705.030 21/12/16,14:40:31,01,09,1, 11.9,1,1, 3.184, 10536.047, 271.928, 52705.030 21/12/16,14:40:31,02,09,1, 11.9,1,1, 3.184, 10536.070, 271.921, 52705.000 21/12/16,14:40:31,03,09,1, 11.9,1,1, 3.184, 10536.049, 271.920, 52705.004 21/12/16,14:40:31,04,09,1, 11.9,1,1, 3.184, 10536.066, 271.936, 52705.100 21/12/16,14:40:31,05,09,1, 11.9,1,1, 3.184, 10536.007, 271.933, 52704.972 21/12/16,14:40:31,06,09,1, 11.9,1,1, 3.184, 10536.030, 271.907, 52705.047 21/12/16,14:40:31,07,09,1, 11.9,1,1, 3.184, 10536.026, 271.904, 52705.007 21/12/16,14:40:31,08,09,1, 11.9,1,1, 3.184, 10536.032, 271.922, 52705.046 21/12/16,14:40:31,09,09,1, 11.9,1,1, 3.184, 10536.036, 271.924, 52705.022 21/12/16,14:40:31,10,09,1, 11.9,1,1, 3.184, 10536.047, 271.907, 52705.009 21/12/16,14:40:31,11,09,1, 11.9,1,1, 3.184, 10536.020, 271.909, 52705.012 21/12/16,14:40:31,12,09,1, 11.9,1,1, 3.184, 10536.033, 271.904, 52704.964 21/12/16,14:40:31,13,09,1, 11.9,1,1, 3.184, 10536.028, 271.905, 52704.994 21/12/16,14:40:31,14,09,1, 11.9,1,1, 3.184, 10536.031, 271.917, 52704.998 21/12/16,14:40:31,15,09,1, 11.9,1,1, 3.184, 10536.039, 271.905, 52704.952 21/12/16,14:40:31,16,09,1, 11.9,1,1, 3.184, 10536.056, 271.901, 52705.001 21/12/16,14:40:31,17,09,1, 11.9,1,1, 3.184, 10536.023, 271.915, 52705.004 21/12/16,14:40:31,18,09,1, 11.9,1,1, 3.184, 10536.034, 271.898, 52705.002 21/12/16,14:40:31,19,09,1, 11.9,1,1, 3.184, 10536.015, 271.899, 52704.986 21/12/16,14:40:32,00,09,1, 11.9,1,1, 3.189, 10536.014, 271.899, 52704.986 21/12/16,14:40:32,01,09,1, 11.9,1,1, 3.189, 10536.032, 271.933, 52704.960 21/12/16,14:40:32,02,09,1, 11.9,1,1, 3.189, 10536.027, 271.921, 52704.967 21/12/16,14:40:32,03,09,1, 11.9,1,1, 3.189, 10536.009, 271.887, 52704.997 21/12/16,14:40:32,04,09,1, 11.9,1,1, 3.189, 10536.050, 271.914, 52704.986 21/12/16,14:40:32,05,09,1, 11.9,1,1, 3.189, 10536.026, 271.923, 52704.996 21/12/16,14:40:32,06,09,1, 11.9,1,1, 3.189, 10536.033, 271.898, 52705.039 21/12/16,14:40:32,07,09,1, 11.9,1,1, 3.189, 10536.015, 271.907, 52704.985 21/12/16,14:40:32,08,09,1, 11.9,1,1, 3.189, 10536.041, 271.890, 52704.934 21/12/16,14:40:32,09,09,1, 11.9,1,1, 3.189, 10536.034, 271.899, 52704.996 21/12/16,14:40:32,10,09,1, 11.9,1,1, 3.189, 10536.035, 271.873, 52704.959 21/12/16,14:40:32,11,09,1, 11.9,1,1, 3.189, 10536.043, 271.884, 52704.962 21/12/16,14:40:32,12,09,1, 11.9,1,1, 3.189, 10536.034, 271.884, 52704.983 21/12/16,14:40:32,13,09,1, 11.9,1,1, 3.189, 10536.043, 271.880, 52705.002 21/12/16,14:40:32,14,09,1, 11.9,1,1, 3.189, 10536.034, 271.887, 52705.007 21/12/16,14:40:32,15,09,1, 11.9,1,1, 3.189, 10536.050, 271.872, 52704.996 21/12/16,14:40:32,16,09,1, 11.9,1,1, 3.189, 10536.051, 271.885, 52705.011 21/12/16,14:40:32,17,09,1, 11.9,1,1, 3.189, 10536.032, 271.893, 52705.033 21/12/16,14:40:32,18,09,1, 11.9,1,1, 3.189, 10536.052, 271.867, 52705.005 21/12/16,14:40:32,19,09,1, 11.9,1,1, 3.189, 10536.020, 271.883, 52705.005 21/12/16,14:40:33,00,09,1, 11.8,1,1, 3.187, 10536.014, 271.883, 52705.005 21/12/16,14:40:33,01,09,1, 11.8,1,1, 3.187, 10536.040, 271.875, 52704.998 21/12/16,14:40:33,02,09,1, 11.8,1,1, 3.187, 10536.027, 271.908, 52705.027 21/12/16,14:40:33,03,09,1, 11.8,1,1, 3.187, 10536.041, 271.876, 52705.006 21/12/16,14:40:33,04,09,1, 11.8,1,1, 3.187, 10536.038, 271.878, 52704.988 21/12/16,14:40:33,05,09,1, 11.8,1,1, 3.187, 10536.041, 271.888, 52705.033 21/12/16,14:40:33,06,09,1, 11.8,1,1, 3.187, 10536.014, 271.906, 52705.005 21/12/16,14:40:33,07,09,1, 11.8,1,1, 3.187, 10536.037, 271.887, 52705.028 21/12/16,14:40:33,08,09,1, 11.8,1,1, 3.187, 10536.013, 271.880, 52705.016 21/12/16,14:40:33,09,09,1, 11.8,1,1, 3.187, 10536.032, 271.879, 52704.985 21/12/16,14:40:33,10,09,1, 11.8,1,1, 3.187, 10536.034, 271.902, 52704.999 21/12/16,14:40:33,11,09,1, 11.8,1,1, 3.187, 10536.027, 271.900, 52705.025 21/12/16,14:40:33,12,09,1, 11.8,1,1, 3.187, 10536.013, 271.871, 52705.006 21/12/16,14:40:33,13,09,1, 11.8,1,1, 3.187, 10536.024, 271.909, 52705.274 21/12/16,14:40:33,14,09,1, 11.8,1,1, 3.187, 10536.079, 271.866, 52704.998 21/12/16,14:40:33,15,09,1, 11.8,1,1, 3.187, 10536.046, 271.879, 52704.899 21/12/16,14:40:33,16,09,1, 11.8,1,1, 3.187, 10536.055, 271.878, 52704.966 21/12/16,14:40:33,17,09,1, 11.8,1,1, 3.187, 10536.014, 271.854, 52704.996 21/12/16,14:40:33,18,09,1, 11.8,1,1, 3.187, 10536.065, 271.849, 52704.982 21/12/16,14:40:33,19,09,1, 11.8,1,1, 3.187, 10536.046, 271.860, 52704.998 21/12/16,14:40:34,00,09,1, 12.0,1,1, 3.190, 10536.039, 271.860, 52704.998 21/12/16,14:40:34,01,09,1, 12.0,1,1, 3.190, 10536.051, 271.920, 52705.030 21/12/16,14:40:34,02,09,1, 12.0,1,1, 3.190, 10536.018, 271.901, 52704.994 21/12/16,14:40:34,03,09,1, 12.0,1,1, 3.190, 10536.017, 271.885, 52705.037 21/12/16,14:40:34,04,09,1, 12.0,1,1, 3.190, 10536.005, 271.860, 52704.996 21/12/16,14:40:34,05,09,1, 12.0,1,1, 3.190, 10536.036, 271.863, 52704.967 21/12/16,14:40:34,06,09,1, 12.0,1,1, 3.190, 10536.037, 271.863, 52704.979 21/12/16,14:40:34,07,09,1, 12.0,1,1, 3.190, 10536.001, 271.866, 52705.028 21/12/16,14:40:34,08,09,1, 12.0,1,1, 3.190, 10536.044, 271.864, 52704.998 21/12/16,14:40:34,09,09,1, 12.0,1,1, 3.190, 10536.045, 271.841, 52704.998 21/12/16,14:40:34,10,09,1, 12.0,1,1, 3.190, 10536.029, 271.859, 52704.999 21/12/16,14:40:34,11,09,1, 12.0,1,1, 3.190, 10536.044, 271.864, 52704.967 21/12/16,14:40:34,12,09,1, 12.0,1,1, 3.190, 10536.026, 271.876, 52705.027 21/12/16,14:40:34,13,09,1, 12.0,1,1, 3.190, 10536.024, 271.863, 52705.025 21/12/16,14:40:34,14,09,1, 12.0,1,1, 3.190, 10536.043, 271.835, 52705.023 21/12/16,14:40:34,15,09,1, 12.0,1,1, 3.190, 10536.043, 271.847, 52704.994 21/12/16,14:40:34,16,09,1, 12.0,1,1, 3.190, 10536.039, 271.851, 52705.031 21/12/16,14:40:34,17,09,1, 12.0,1,1, 3.190, 10536.042, 271.852, 52704.972 21/12/16,14:40:34,18,09,1, 12.0,1,1, 3.190, 10536.030, 271.838, 52704.993 21/12/16,14:40:34,19,09,1, 12.0,1,1, 3.190, 10536.051, 271.858, 52705.030 21/12/16,14:40:35,00,10,1, 11.9,1,1, 3.188, 10536.047, 271.858, 52705.030 21/12/16,14:40:35,01,10,1, 11.9,1,1, 3.188, 10536.061, 271.822, 52704.995 21/12/16,14:40:35,02,10,1, 11.9,1,1, 3.188, 10536.066, 271.837, 52705.004 21/12/16,14:40:35,03,10,1, 11.9,1,1, 3.188, 10536.070, 271.834, 52705.022 21/12/16,14:40:35,04,10,1, 11.9,1,1, 3.188, 10536.058, 271.838, 52705.040 21/12/16,14:40:35,05,10,1, 11.9,1,1, 3.188, 10536.046, 271.838, 52705.019 21/12/16,14:40:35,06,10,1, 11.9,1,1, 3.188, 10536.062, 271.835, 52704.999 21/12/16,14:40:35,07,10,1, 11.9,1,1, 3.188, 10536.041, 271.835, 52705.001 21/12/16,14:40:35,08,10,1, 11.9,1,1, 3.188, 10536.042, 271.822, 52705.013 21/12/16,14:40:35,09,10,1, 11.9,1,1, 3.188, 10536.056, 271.848, 52704.998 21/12/16,14:40:35,10,10,1, 11.9,1,1, 3.188, 10536.070, 271.857, 52705.053 21/12/16,14:40:35,11,10,1, 11.9,1,1, 3.188, 10536.059, 271.837, 52705.019 21/12/16,14:40:35,12,10,1, 11.9,1,1, 3.188, 10536.063, 271.834, 52705.014 21/12/16,14:40:35,13,10,1, 11.9,1,1, 3.188, 10536.071, 271.818, 52705.009 21/12/16,14:40:35,14,10,1, 11.9,1,1, 3.188, 10536.047, 271.843, 52705.014 21/12/16,14:40:35,15,10,1, 11.9,1,1, 3.188, 10536.058, 271.806, 52704.975 21/12/16,14:40:35,16,10,1, 11.9,1,1, 3.188, 10536.060, 271.809, 52704.982 21/12/16,14:40:35,17,10,1, 11.9,1,1, 3.188, 10536.041, 271.824, 52705.004 21/12/16,14:40:35,18,10,1, 11.9,1,1, 3.188, 10536.054, 271.823, 52704.998 21/12/16,14:40:35,19,10,1, 11.9,1,1, 3.188, 10536.055, 271.832, 52704.989 21/12/16,14:40:36,00,10,1, 11.9,1,1, 3.184, 10536.047, 271.832, 52704.989 21/12/16,14:40:36,01,10,1, 11.9,1,1, 3.184, 10536.086, 271.816, 52705.009 21/12/16,14:40:36,02,10,1, 11.9,1,1, 3.184, 10536.073, 271.815, 52705.013 21/12/16,14:40:36,03,10,1, 11.9,1,1, 3.184, 10536.057, 271.809, 52705.008 21/12/16,14:40:36,04,10,1, 11.9,1,1, 3.184, 10536.050, 271.798, 52704.740 21/12/16,14:40:36,05,10,1, 11.9,1,1, 3.184, 10536.060, 271.840, 52705.141 21/12/16,14:40:36,06,10,1, 11.9,1,1, 3.184, 10536.066, 271.836, 52705.035 21/12/16,14:40:36,07,10,1, 11.9,1,1, 3.184, 10536.089, 271.825, 52705.010 21/12/16,14:40:36,08,10,1, 11.9,1,1, 3.184, 10536.089, 271.836, 52705.029 21/12/16,14:40:36,09,10,1, 11.9,1,1, 3.184, 10536.065, 271.842, 52705.034 21/12/16,14:40:36,10,10,1, 11.9,1,1, 3.184, 10536.076, 271.846, 52704.989 21/12/16,14:40:36,11,10,1, 11.9,1,1, 3.184, 10536.078, 271.834, 52704.974 21/12/16,14:40:36,12,10,1, 11.9,1,1, 3.184, 10536.060, 271.820, 52704.992 21/12/16,14:40:36,13,10,1, 11.9,1,1, 3.184, 10536.062, 271.829, 52704.975 21/12/16,14:40:36,14,10,1, 11.9,1,1, 3.184, 10536.077, 271.823, 52705.010 21/12/16,14:40:36,15,10,1, 11.9,1,1, 3.184, 10536.069, 271.832, 52704.990 21/12/16,14:40:36,16,10,1, 11.9,1,1, 3.184, 10536.081, 271.826, 52705.001 21/12/16,14:40:36,17,10,1, 11.9,1,1, 3.184, 10536.061, 271.825, 52704.999 21/12/16,14:40:36,18,10,1, 11.9,1,1, 3.184, 10536.073, 271.798, 52704.992 21/12/16,14:40:36,19,10,1, 11.9,1,1, 3.184, 10536.084, 271.808, 52704.975 21/12/16,14:40:37,00,11,1, 11.9,1,1, 3.186, 10536.081, 271.808, 52704.975 21/12/16,14:40:37,01,11,1, 11.9,1,1, 3.186, 10536.084, 271.824, 52704.996 21/12/16,14:40:37,02,11,1, 11.9,1,1, 3.186, 10536.067, 271.815, 52704.990 21/12/16,14:40:37,03,11,1, 11.9,1,1, 3.186, 10536.084, 271.819, 52704.976 21/12/16,14:40:37,04,11,1, 11.9,1,1, 3.186, 10536.075, 271.825, 52704.988 21/12/16,14:40:37,05,11,1, 11.9,1,1, 3.186, 10536.078, 271.797, 52704.995 21/12/16,14:40:37,06,11,1, 11.9,1,1, 3.186, 10536.082, 271.805, 52705.010 21/12/16,14:40:37,07,11,1, 11.9,1,1, 3.186, 10536.059, 271.800, 52705.002 21/12/16,14:40:37,08,11,1, 11.9,1,1, 3.186, 10536.091, 271.834, 52705.159 21/12/16,14:40:37,09,11,1, 11.9,1,1, 3.186, 10536.107, 271.793, 52704.961 21/12/16,14:40:37,10,11,1, 11.9,1,1, 3.186, 10536.089, 271.788, 52704.994 21/12/16,14:40:37,11,11,1, 11.9,1,1, 3.186, 10536.094, 271.781, 52704.993 21/12/16,14:40:37,12,11,1, 11.9,1,1, 3.186, 10536.087, 271.809, 52705.013 21/12/16,14:40:37,13,11,1, 11.9,1,1, 3.186, 10536.089, 271.808, 52705.028 21/12/16,14:40:37,14,11,1, 11.9,1,1, 3.186, 10536.049, 271.806, 52705.034 21/12/16,14:40:37,15,11,1, 11.9,1,1, 3.186, 10536.070, 271.805, 52705.017 21/12/16,14:40:37,16,11,1, 11.9,1,1, 3.186, 10536.066, 271.787, 52705.029 21/12/16,14:40:37,17,11,1, 11.9,1,1, 3.186, 10536.053, 271.809, 52705.034 21/12/16,14:40:37,18,11,1, 11.9,1,1, 3.186, 10536.088, 271.773, 52705.005 21/12/16,14:40:37,19,11,1, 11.9,1,1, 3.186, 10536.090, 271.791, 52704.979 21/12/16,14:40:38,00,11,1, 11.8,1,1, 3.187, 10536.089, 271.791, 52704.979 21/12/16,14:40:38,01,11,1, 11.8,1,1, 3.187, 10536.082, 271.768, 52704.983 21/12/16,14:40:38,02,11,1, 11.8,1,1, 3.187, 10536.074, 271.776, 52704.988 21/12/16,14:40:38,03,11,1, 11.8,1,1, 3.187, 10536.094, 271.796, 52705.018 21/12/16,14:40:38,04,11,1, 11.8,1,1, 3.187, 10536.079, 271.770, 52704.981 21/12/16,14:40:38,05,11,1, 11.8,1,1, 3.187, 10536.083, 271.787, 52705.006 21/12/16,14:40:38,06,11,1, 11.8,1,1, 3.187, 10536.076, 271.801, 52704.985 21/12/16,14:40:38,07,11,1, 11.8,1,1, 3.187, 10536.065, 271.782, 52704.998 21/12/16,14:40:38,08,11,1, 11.8,1,1, 3.187, 10536.054, 271.775, 52705.000 21/12/16,14:40:38,09,11,1, 11.8,1,1, 3.187, 10536.072, 271.772, 52705.070 21/12/16,14:40:38,10,11,1, 11.8,1,1, 3.187, 10536.094, 271.788, 52705.022 21/12/16,14:40:38,11,11,1, 11.8,1,1, 3.187, 10536.098, 271.784, 52704.998 21/12/16,14:40:38,12,11,1, 11.8,1,1, 3.187, 10536.067, 271.787, 52704.980 21/12/16,14:40:38,13,11,1, 11.8,1,1, 3.187, 10536.089, 271.791, 52704.989 21/12/16,14:40:38,14,11,1, 11.8,1,1, 3.187, 10536.070, 271.744, 52705.014 21/12/16,14:40:38,15,11,1, 11.8,1,1, 3.187, 10536.061, 271.782, 52705.003 21/12/16,14:40:38,16,11,1, 11.8,1,1, 3.187, 10536.066, 271.782, 52704.999 21/12/16,14:40:38,17,11,1, 11.8,1,1, 3.187, 10536.062, 271.775, 52705.002 21/12/16,14:40:38,18,11,1, 11.8,1,1, 3.187, 10536.076, 271.780, 52704.992 21/12/16,14:40:38,19,11,1, 11.8,1,1, 3.187, 10536.076, 271.757, 52705.003 21/12/16,14:40:39,00,11,1, 11.9,1,1, 3.186, 10536.072, 271.757, 52705.003 21/12/16,14:40:39,01,11,1, 11.9,1,1, 3.186, 10536.071, 271.771, 52705.008 21/12/16,14:40:39,02,11,1, 11.9,1,1, 3.186, 10536.083, 271.773, 52705.014 21/12/16,14:40:39,03,11,1, 11.9,1,1, 3.186, 10536.060, 271.768, 52705.040 21/12/16,14:40:39,04,11,1, 11.9,1,1, 3.186, 10536.051, 271.772, 52704.990 21/12/16,14:40:39,05,11,1, 11.9,1,1, 3.186, 10536.076, 271.779, 52705.002 21/12/16,14:40:39,06,11,1, 11.9,1,1, 3.186, 10536.055, 271.754, 52704.992 21/12/16,14:40:39,07,11,1, 11.9,1,1, 3.186, 10536.052, 271.765, 52705.022 21/12/16,14:40:39,08,11,1, 11.9,1,1, 3.186, 10536.075, 271.771, 52704.980 21/12/16,14:40:39,09,11,1, 11.9,1,1, 3.186, 10536.053, 271.767, 52705.021 21/12/16,14:40:39,10,11,1, 11.9,1,1, 3.186, 10536.061, 271.774, 52704.971 21/12/16,14:40:39,11,11,1, 11.9,1,1, 3.186, 10536.049, 271.754, 52704.927 21/12/16,14:40:39,12,11,1, 11.9,1,1, 3.186, 10536.081, 271.762, 52705.026 21/12/16,14:40:39,13,11,1, 11.9,1,1, 3.186, 10536.064, 271.759, 52705.012 21/12/16,14:40:39,14,11,1, 11.9,1,1, 3.186, 10536.060, 271.739, 52705.040 21/12/16,14:40:39,15,11,1, 11.9,1,1, 3.186, 10536.050, 271.750, 52705.017 21/12/16,14:40:39,16,11,1, 11.9,1,1, 3.186, 10536.053, 271.749, 52704.996 21/12/16,14:40:39,17,11,1, 11.9,1,1, 3.186, 10536.050, 271.742, 52704.999 21/12/16,14:40:39,18,11,1, 11.9,1,1, 3.186, 10536.058, 271.767, 52705.031 21/12/16,14:40:39,19,11,1, 11.9,1,1, 3.186, 10536.064, 271.771, 52705.017 21/12/16,14:40:40,00,11,1, 11.9,1,1, 3.187, 10536.064, 271.771, 52705.017 21/12/16,14:40:40,01,11,1, 11.9,1,1, 3.187, 10536.053, 271.761, 52705.055 21/12/16,14:40:40,02,11,1, 11.9,1,1, 3.187, 10536.062, 271.752, 52705.042 21/12/16,14:40:40,03,11,1, 11.9,1,1, 3.187, 10536.032, 271.744, 52705.022 21/12/16,14:40:40,04,11,1, 11.9,1,1, 3.187, 10536.060, 271.766, 52705.013 21/12/16,14:40:40,05,11,1, 11.9,1,1, 3.187, 10536.060, 271.768, 52705.019 21/12/16,14:40:40,06,11,1, 11.9,1,1, 3.187, 10536.044, 271.771, 52705.004 21/12/16,14:40:40,07,11,1, 11.9,1,1, 3.187, 10536.042, 271.757, 52705.015 21/12/16,14:40:40,08,11,1, 11.9,1,1, 3.187, 10536.078, 271.771, 52705.024 21/12/16,14:40:40,09,11,1, 11.9,1,1, 3.187, 10536.054, 271.738, 52705.005 21/12/16,14:40:40,10,11,1, 11.9,1,1, 3.187, 10536.046, 271.753, 52705.014 21/12/16,14:40:40,11,11,1, 11.9,1,1, 3.187, 10536.064, 271.757, 52705.045 21/12/16,14:40:40,12,11,1, 11.9,1,1, 3.187, 10536.082, 271.767, 52705.029 21/12/16,14:40:40,13,11,1, 11.9,1,1, 3.187, 10536.061, 271.759, 52704.977 21/12/16,14:40:40,14,11,1, 11.9,1,1, 3.187, 10536.037, 271.767, 52705.037 21/12/16,14:40:40,15,11,1, 11.9,1,1, 3.187, 10536.032, 271.760, 52705.033 21/12/16,14:40:40,16,11,1, 11.9,1,1, 3.187, 10536.035, 271.764, 52705.044 21/12/16,14:40:40,17,11,1, 11.9,1,1, 3.187, 10536.022, 271.761, 52705.030 21/12/16,14:40:40,18,11,1, 11.9,1,1, 3.187, 10536.028, 271.753, 52704.985 21/12/16,14:40:40,19,11,1, 11.9,1,1, 3.187, 10536.029, 271.764, 52705.001 21/12/16,14:40:41,00,11,1, 11.9,1,1, 3.189, 10536.022, 271.764, 52705.001 21/12/16,14:40:41,01,11,1, 11.9,1,1, 3.189, 10536.042, 271.772, 52705.010 21/12/16,14:40:41,02,11,1, 11.9,1,1, 3.189, 10536.037, 271.761, 52705.020 21/12/16,14:40:41,03,11,1, 11.9,1,1, 3.189, 10536.034, 271.759, 52705.019 21/12/16,14:40:41,04,11,1, 11.9,1,1, 3.189, 10536.014, 271.768, 52705.035 21/12/16,14:40:41,05,11,1, 11.9,1,1, 3.189, 10536.012, 271.769, 52705.078 21/12/16,14:40:41,06,11,1, 11.9,1,1, 3.189, 10536.029, 271.762, 52704.998 21/12/16,14:40:41,07,11,1, 11.9,1,1, 3.189, 10536.050, 271.768, 52705.008 21/12/16,14:40:41,08,11,1, 11.9,1,1, 3.189, 10536.025, 271.795, 52704.992 21/12/16,14:40:41,09,11,1, 11.9,1,1, 3.189, 10536.035, 271.759, 52705.038 21/12/16,14:40:41,10,11,1, 11.9,1,1, 3.189, 10536.031, 271.785, 52705.047 21/12/16,14:40:41,11,11,1, 11.9,1,1, 3.189, 10536.049, 271.794, 52705.031 21/12/16,14:40:41,12,11,1, 11.9,1,1, 3.189, 10536.034, 271.778, 52705.107 21/12/16,14:40:41,13,11,1, 11.9,1,1, 3.189, 10536.051, 271.782, 52705.085 21/12/16,14:40:41,14,11,1, 11.9,1,1, 3.189, 10536.023, 271.777, 52705.185 21/12/16,14:40:41,15,11,1, 11.9,1,1, 3.189, 10536.029, 271.753, 52704.958 21/12/16,14:40:41,16,11,1, 11.9,1,1, 3.189, 10536.027, 271.764, 52704.977 21/12/16,14:40:41,17,11,1, 11.9,1,1, 3.189, 10536.026, 271.778, 52705.028 21/12/16,14:40:41,18,11,1, 11.9,1,1, 3.189, 10536.018, 271.753, 52704.993 21/12/16,14:40:41,19,11,1, 11.9,1,1, 3.189, 10536.042, 271.782, 52705.025 21/12/16,14:40:42,00,11,1, 11.9,1,1, 3.186, 10536.039, 271.782, 52705.025 21/12/16,14:40:42,01,11,1, 11.9,1,1, 3.186, 10535.998, 271.773, 52704.974 21/12/16,14:40:42,02,11,1, 11.9,1,1, 3.186, 10535.967, 271.783, 52705.158 21/12/16,14:40:42,03,11,1, 11.9,1,1, 3.186, 10536.013, 271.788, 52705.055 21/12/16,14:40:42,04,11,1, 11.9,1,1, 3.186, 10536.040, 271.779, 52705.045 21/12/16,14:40:42,05,11,1, 11.9,1,1, 3.186, 10536.021, 271.789, 52705.056 21/12/16,14:40:42,06,11,1, 11.9,1,1, 3.186, 10536.014, 271.778, 52705.031 21/12/16,14:40:42,07,11,1, 11.9,1,1, 3.186, 10536.017, 271.757, 52705.037 21/12/16,14:40:42,08,11,1, 11.9,1,1, 3.186, 10536.037, 271.753, 52705.038 21/12/16,14:40:42,09,11,1, 11.9,1,1, 3.186, 10536.014, 271.759, 52705.079 21/12/16,14:40:42,10,11,1, 11.9,1,1, 3.186, 10536.018, 271.767, 52705.025 21/12/16,14:40:42,11,11,1, 11.9,1,1, 3.186, 10535.995, 271.762, 52705.042 21/12/16,14:40:42,12,11,1, 11.9,1,1, 3.186, 10536.004, 271.764, 52705.038 21/12/16,14:40:42,13,11,1, 11.9,1,1, 3.186, 10536.046, 271.780, 52705.043 21/12/16,14:40:42,14,11,1, 11.9,1,1, 3.186, 10536.000, 271.765, 52705.069 21/12/16,14:40:42,15,11,1, 11.9,1,1, 3.186, 10536.001, 271.770, 52705.053 21/12/16,14:40:42,16,11,1, 11.9,1,1, 3.186, 10536.005, 271.771, 52705.066 21/12/16,14:40:42,17,11,1, 11.9,1,1, 3.186, 10536.010, 271.775, 52705.036 21/12/16,14:40:42,18,11,1, 11.9,1,1, 3.186, 10536.016, 271.774, 52705.056 21/12/16,14:40:42,19,11,1, 11.9,1,1, 3.186, 10536.023, 271.772, 52705.066 21/12/16,14:40:43,00,11,1, 11.9,1,1, 3.187, 10536.022, 271.772, 52705.066 21/12/16,14:40:43,01,11,1, 11.9,1,1, 3.187, 10536.022, 271.785, 52705.069 21/12/16,14:40:43,02,11,1, 11.9,1,1, 3.187, 10536.005, 271.768, 52705.067 21/12/16,14:40:43,03,11,1, 11.9,1,1, 3.187, 10536.007, 271.774, 52705.050 21/12/16,14:40:43,04,11,1, 11.9,1,1, 3.187, 10536.006, 271.764, 52705.032 21/12/16,14:40:43,05,11,1, 11.9,1,1, 3.187, 10536.008, 271.810, 52705.066 21/12/16,14:40:43,06,11,1, 11.9,1,1, 3.187, 10536.025, 271.796, 52705.059 21/12/16,14:40:43,07,11,1, 11.9,1,1, 3.187, 10536.010, 271.779, 52705.044 21/12/16,14:40:43,08,11,1, 11.9,1,1, 3.187, 10535.971, 271.783, 52705.042 21/12/16,14:40:43,09,11,1, 11.9,1,1, 3.187, 10536.003, 271.816, 52705.100 21/12/16,14:40:43,10,11,1, 11.9,1,1, 3.187, 10536.009, 271.791, 52705.062 21/12/16,14:40:43,11,11,1, 11.9,1,1, 3.187, 10535.992, 271.792, 52705.046 21/12/16,14:40:43,12,11,1, 11.9,1,1, 3.187, 10535.980, 271.792, 52705.032 21/12/16,14:40:43,13,11,1, 11.9,1,1, 3.187, 10535.987, 271.786, 52705.065 21/12/16,14:40:43,14,11,1, 11.9,1,1, 3.187, 10535.969, 271.780, 52705.054 21/12/16,14:40:43,15,11,1, 11.9,1,1, 3.187, 10535.992, 271.809, 52705.087 21/12/16,14:40:43,16,11,1, 11.9,1,1, 3.187, 10535.977, 271.792, 52705.059 21/12/16,14:40:43,17,11,1, 11.9,1,1, 3.187, 10535.986, 271.802, 52705.082 21/12/16,14:40:43,18,11,1, 11.9,1,1, 3.187, 10535.990, 271.757, 52704.920 21/12/16,14:40:43,19,11,1, 11.9,1,1, 3.187, 10535.981, 271.792, 52705.142 21/12/16,14:40:44,00,11,1, 11.8,1,1, 3.184, 10535.980, 271.792, 52705.142 21/12/16,14:40:44,01,11,1, 11.8,1,1, 3.184, 10535.988, 271.812, 52705.097 21/12/16,14:40:44,02,11,1, 11.8,1,1, 3.184, 10536.017, 271.790, 52705.079 21/12/16,14:40:44,03,11,1, 11.8,1,1, 3.184, 10535.976, 271.803, 52705.068 21/12/16,14:40:44,04,11,1, 11.8,1,1, 3.184, 10535.957, 271.794, 52705.085 21/12/16,14:40:44,05,11,1, 11.8,1,1, 3.184, 10535.976, 271.803, 52705.110 21/12/16,14:40:44,06,11,1, 11.8,1,1, 3.184, 10535.988, 271.794, 52705.066 21/12/16,14:40:44,07,11,1, 11.8,1,1, 3.184, 10535.974, 271.800, 52705.085 21/12/16,14:40:44,08,11,1, 11.8,1,1, 3.184, 10535.994, 271.814, 52705.085 21/12/16,14:40:44,09,11,1, 11.8,1,1, 3.184, 10535.954, 271.795, 52705.206 21/12/16,14:40:44,10,11,1, 11.8,1,1, 3.184, 10535.950, 271.811, 52704.989 21/12/16,14:40:44,11,11,1, 11.8,1,1, 3.184, 10535.947, 271.789, 52705.078 21/12/16,14:40:44,12,11,1, 11.8,1,1, 3.184, 10535.956, 271.783, 52704.995 21/12/16,14:40:44,13,11,1, 11.8,1,1, 3.184, 10535.981, 271.776, 52705.021 21/12/16,14:40:44,14,11,1, 11.8,1,1, 3.184, 10535.996, 271.789, 52705.019 21/12/16,14:40:44,15,11,1, 11.8,1,1, 3.184, 10535.982, 271.800, 52705.050 21/12/16,14:40:44,16,11,1, 11.8,1,1, 3.184, 10536.013, 271.781, 52704.840 21/12/16,14:40:44,17,11,1, 11.8,1,1, 3.184, 10535.993, 271.802, 52705.030 21/12/16,14:40:44,18,11,1, 11.8,1,1, 3.184, 10535.952, 271.798, 52705.023 21/12/16,14:40:44,19,11,1, 11.8,1,1, 3.184, 10535.961, 271.815, 52705.027 21/12/16,14:40:45,00,11,1, 11.9,1,1, 3.187, 10535.955, 271.815, 52705.027 21/12/16,14:40:45,01,11,1, 11.9,1,1, 3.187, 10535.951, 271.797, 52705.044 21/12/16,14:40:45,02,11,1, 11.9,1,1, 3.187, 10535.954, 271.795, 52705.085 21/12/16,14:40:45,03,11,1, 11.9,1,1, 3.187, 10535.968, 271.798, 52705.053 21/12/16,14:40:45,04,11,1, 11.9,1,1, 3.187, 10535.956, 271.788, 52705.069 21/12/16,14:40:45,05,11,1, 11.9,1,1, 3.187, 10535.964, 271.792, 52705.075 21/12/16,14:40:45,06,11,1, 11.9,1,1, 3.187, 10535.946, 271.783, 52705.078 21/12/16,14:40:45,07,11,1, 11.9,1,1, 3.187, 10535.976, 271.792, 52705.068 21/12/16,14:40:45,08,11,1, 11.9,1,1, 3.187, 10535.992, 271.788, 52705.085 21/12/16,14:40:45,09,11,1, 11.9,1,1, 3.187, 10535.954, 271.789, 52705.065 21/12/16,14:40:45,10,11,1, 11.9,1,1, 3.187, 10535.972, 271.773, 52705.057 21/12/16,14:40:45,11,11,1, 11.9,1,1, 3.187, 10535.970, 271.804, 52705.098 21/12/16,14:40:45,12,11,1, 11.9,1,1, 3.187, 10535.949, 271.797, 52705.091 21/12/16,14:40:45,13,11,1, 11.9,1,1, 3.187, 10535.986, 271.778, 52705.074 21/12/16,14:40:45,14,11,1, 11.9,1,1, 3.187, 10535.965, 271.780, 52705.062 21/12/16,14:40:45,15,11,1, 11.9,1,1, 3.187, 10535.958, 271.792, 52705.072 21/12/16,14:40:45,16,11,1, 11.9,1,1, 3.187, 10535.956, 271.789, 52705.067 21/12/16,14:40:45,17,11,1, 11.9,1,1, 3.187, 10535.951, 271.769, 52705.069 21/12/16,14:40:45,18,11,1, 11.9,1,1, 3.187, 10535.942, 271.778, 52705.058 21/12/16,14:40:45,19,11,1, 11.9,1,1, 3.187, 10535.978, 271.775, 52705.057 21/12/16,14:40:46,00,11,1, 11.9,1,1, 3.186, 10535.972, 271.775, 52705.057 21/12/16,14:40:46,01,11,1, 11.9,1,1, 3.186, 10535.972, 271.776, 52705.051 21/12/16,14:40:46,02,11,1, 11.9,1,1, 3.186, 10535.984, 271.788, 52705.050 21/12/16,14:40:46,03,11,1, 11.9,1,1, 3.186, 10535.952, 271.780, 52705.091 21/12/16,14:40:46,04,11,1, 11.9,1,1, 3.186, 10535.981, 271.780, 52705.103 21/12/16,14:40:46,05,11,1, 11.9,1,1, 3.186, 10535.958, 271.755, 52704.820 21/12/16,14:40:46,06,11,1, 11.9,1,1, 3.186, 10535.926, 271.809, 52705.419 21/12/16,14:40:46,07,11,1, 11.9,1,1, 3.186, 10536.005, 271.753, 52705.086 21/12/16,14:40:46,08,11,1, 11.9,1,1, 3.186, 10535.980, 271.761, 52705.017 21/12/16,14:40:46,09,11,1, 11.9,1,1, 3.186, 10535.983, 271.779, 52705.054 21/12/16,14:40:46,10,11,1, 11.9,1,1, 3.186, 10535.996, 271.769, 52705.055 21/12/16,14:40:46,11,11,1, 11.9,1,1, 3.186, 10535.967, 271.754, 52705.069 21/12/16,14:40:46,12,11,1, 11.9,1,1, 3.186, 10535.976, 271.776, 52705.060 21/12/16,14:40:46,13,11,1, 11.9,1,1, 3.186, 10535.966, 271.781, 52705.083 21/12/16,14:40:46,14,11,1, 11.9,1,1, 3.186, 10535.977, 271.761, 52705.043 21/12/16,14:40:46,15,11,1, 11.9,1,1, 3.186, 10535.942, 271.767, 52705.063 21/12/16,14:40:46,16,11,1, 11.9,1,1, 3.186, 10535.945, 271.746, 52705.062 21/12/16,14:40:46,17,11,1, 11.9,1,1, 3.186, 10535.936, 271.763, 52705.066 21/12/16,14:40:46,18,11,1, 11.9,1,1, 3.186, 10535.974, 271.760, 52705.103 21/12/16,14:40:46,19,11,1, 11.9,1,1, 3.186, 10535.964, 271.755, 52705.105 21/12/16,14:40:47,00,11,1, 11.9,1,1, 3.188, 10535.964, 271.755, 52705.105 21/12/16,14:40:47,01,11,1, 11.9,1,1, 3.188, 10535.967, 271.756, 52705.097 21/12/16,14:40:47,02,11,1, 11.9,1,1, 3.188, 10535.987, 271.770, 52705.146 21/12/16,14:40:47,03,11,1, 11.9,1,1, 3.188, 10535.976, 271.739, 52705.108 21/12/16,14:40:47,04,11,1, 11.9,1,1, 3.188, 10535.982, 271.736, 52704.997 21/12/16,14:40:47,05,11,1, 11.9,1,1, 3.188, 10535.966, 271.766, 52705.018 21/12/16,14:40:47,06,11,1, 11.9,1,1, 3.188, 10535.951, 271.742, 52705.064 21/12/16,14:40:47,07,11,1, 11.9,1,1, 3.188, 10535.950, 271.742, 52705.073 21/12/16,14:40:47,08,11,1, 11.9,1,1, 3.188, 10535.966, 271.750, 52705.016 21/12/16,14:40:47,09,11,1, 11.9,1,1, 3.188, 10535.976, 271.741, 52704.904 21/12/16,14:40:47,10,11,1, 11.9,1,1, 3.188, 10535.969, 271.765, 52705.048 21/12/16,14:40:47,11,11,1, 11.9,1,1, 3.188, 10535.955, 271.740, 52705.067 21/12/16,14:40:47,12,11,1, 11.9,1,1, 3.188, 10535.962, 271.718, 52705.073 21/12/16,14:40:47,13,11,1, 11.9,1,1, 3.188, 10535.942, 271.754, 52705.045 21/12/16,14:40:47,14,11,1, 11.9,1,1, 3.188, 10535.945, 271.727, 52705.040 21/12/16,14:40:47,15,11,1, 11.9,1,1, 3.188, 10535.952, 271.738, 52705.061 21/12/16,14:40:47,16,11,1, 11.9,1,1, 3.188, 10535.968, 271.731, 52705.101 21/12/16,14:40:47,17,11,1, 11.9,1,1, 3.188, 10535.922, 271.719, 52705.078 21/12/16,14:40:47,18,11,1, 11.9,1,1, 3.188, 10535.943, 271.742, 52705.062 21/12/16,14:40:47,19,11,1, 11.9,1,1, 3.188, 10535.938, 271.734, 52705.099 21/12/16,14:40:48,00,11,1, 11.9,1,1, 3.184, 10535.930, 271.734, 52705.099 21/12/16,14:40:48,01,11,1, 11.9,1,1, 3.184, 10535.930, 271.733, 52705.046 21/12/16,14:40:48,02,11,1, 11.9,1,1, 3.184, 10535.929, 271.742, 52705.080 21/12/16,14:40:48,03,11,1, 11.9,1,1, 3.184, 10535.920, 271.732, 52705.042 21/12/16,14:40:48,04,11,1, 11.9,1,1, 3.184, 10535.917, 271.716, 52705.020 21/12/16,14:40:48,05,11,1, 11.9,1,1, 3.184, 10535.938, 271.729, 52705.033 21/12/16,14:40:48,06,11,1, 11.9,1,1, 3.184, 10535.928, 271.739, 52704.998 21/12/16,14:40:48,07,11,1, 11.9,1,1, 3.184, 10535.925, 271.709, 52705.019 21/12/16,14:40:48,08,11,1, 11.9,1,1, 3.184, 10535.936, 271.740, 52705.042 21/12/16,14:40:48,09,11,1, 11.9,1,1, 3.184, 10535.906, 271.717, 52705.029 21/12/16,14:40:48,10,11,1, 11.9,1,1, 3.184, 10535.933, 271.703, 52705.048 21/12/16,14:40:48,11,11,1, 11.9,1,1, 3.184, 10535.927, 271.739, 52705.012 21/12/16,14:40:48,12,11,1, 11.9,1,1, 3.184, 10535.926, 271.720, 52705.052 21/12/16,14:40:48,13,11,1, 11.9,1,1, 3.184, 10535.919, 271.714, 52705.038 21/12/16,14:40:48,14,11,1, 11.9,1,1, 3.184, 10535.927, 271.710, 52705.019 21/12/16,14:40:48,15,11,1, 11.9,1,1, 3.184, 10535.933, 271.705, 52705.063 21/12/16,14:40:48,16,11,1, 11.9,1,1, 3.184, 10535.934, 271.721, 52705.050 21/12/16,14:40:48,17,11,1, 11.9,1,1, 3.184, 10535.925, 271.709, 52705.020 21/12/16,14:40:48,18,11,1, 11.9,1,1, 3.184, 10535.930, 271.731, 52705.032 21/12/16,14:40:48,19,11,1, 11.9,1,1, 3.184, 10535.923, 271.699, 52705.068 21/12/16,14:40:49,00,11,1, 11.9,1,1, 3.187, 10535.922, 271.699, 52705.068 21/12/16,14:40:49,01,11,1, 11.9,1,1, 3.187, 10535.923, 271.708, 52705.066 21/12/16,14:40:49,02,11,1, 11.9,1,1, 3.187, 10535.922, 271.717, 52705.033 21/12/16,14:40:49,03,11,1, 11.9,1,1, 3.187, 10535.921, 271.703, 52705.038 21/12/16,14:40:49,04,11,1, 11.9,1,1, 3.187, 10535.938, 271.700, 52705.058 21/12/16,14:40:49,05,11,1, 11.9,1,1, 3.187, 10535.929, 271.707, 52705.031 21/12/16,14:40:49,06,11,1, 11.9,1,1, 3.187, 10535.921, 271.701, 52705.034 21/12/16,14:40:49,07,11,1, 11.9,1,1, 3.187, 10535.912, 271.696, 52705.032 21/12/16,14:40:49,08,11,1, 11.9,1,1, 3.187, 10535.942, 271.692, 52705.043 21/12/16,14:40:49,09,11,1, 11.9,1,1, 3.187, 10535.927, 271.704, 52705.055 21/12/16,14:40:49,10,11,1, 11.9,1,1, 3.187, 10535.916, 271.707, 52705.034 21/12/16,14:40:49,11,11,1, 11.9,1,1, 3.187, 10535.917, 271.696, 52705.042 21/12/16,14:40:49,12,11,1, 11.9,1,1, 3.187, 10535.937, 271.678, 52705.023 21/12/16,14:40:49,13,11,1, 11.9,1,1, 3.187, 10535.934, 271.701, 52705.035 21/12/16,14:40:49,14,11,1, 11.9,1,1, 3.187, 10535.907, 271.691, 52704.983 21/12/16,14:40:49,15,11,1, 11.9,1,1, 3.187, 10535.920, 271.725, 52705.019 21/12/16,14:40:49,16,11,1, 11.9,1,1, 3.187, 10535.934, 271.708, 52705.044 21/12/16,14:40:49,17,11,1, 11.9,1,1, 3.187, 10535.930, 271.712, 52705.038 21/12/16,14:40:49,18,11,1, 11.9,1,1, 3.187, 10535.892, 271.721, 52705.057 21/12/16,14:40:49,19,11,1, 11.9,1,1, 3.187, 10535.898, 271.714, 52705.033 21/12/16,14:40:50,00,11,1, 11.8,1,1, 3.184, 10535.897, 271.714, 52705.033 21/12/16,14:40:50,01,11,1, 11.8,1,1, 3.184, 10535.917, 271.715, 52705.030 21/12/16,14:40:50,02,11,1, 11.8,1,1, 3.184, 10535.908, 271.714, 52705.027 21/12/16,14:40:50,03,11,1, 11.8,1,1, 3.184, 10535.908, 271.722, 52705.036 21/12/16,14:40:50,04,11,1, 11.8,1,1, 3.184, 10535.913, 271.693, 52705.040 21/12/16,14:40:50,05,11,1, 11.8,1,1, 3.184, 10535.898, 271.711, 52705.023 21/12/16,14:40:50,06,11,1, 11.8,1,1, 3.184, 10535.911, 271.701, 52705.076 21/12/16,14:40:50,07,11,1, 11.8,1,1, 3.184, 10535.901, 271.714, 52705.079 21/12/16,14:40:50,08,11,1, 11.8,1,1, 3.184, 10535.910, 271.704, 52705.066 21/12/16,14:40:50,09,11,1, 11.8,1,1, 3.184, 10535.913, 271.712, 52705.103 21/12/16,14:40:50,10,11,1, 11.8,1,1, 3.184, 10535.891, 271.729, 52705.062 21/12/16,14:40:50,11,11,1, 11.8,1,1, 3.184, 10535.919, 271.716, 52705.077 21/12/16,14:40:50,12,11,1, 11.8,1,1, 3.184, 10535.903, 271.714, 52705.034 21/12/16,14:40:50,13,11,1, 11.8,1,1, 3.184, 10535.914, 271.709, 52705.044 21/12/16,14:40:50,14,11,1, 11.8,1,1, 3.184, 10535.904, 271.705, 52705.063 21/12/16,14:40:50,15,11,1, 11.8,1,1, 3.184, 10535.907, 271.713, 52705.068 21/12/16,14:40:50,16,11,1, 11.8,1,1, 3.184, 10535.907, 271.710, 52705.027 21/12/16,14:40:50,17,11,1, 11.8,1,1, 3.184, 10535.901, 271.689, 52705.081 21/12/16,14:40:50,18,11,1, 11.8,1,1, 3.184, 10535.904, 271.717, 52705.082 21/12/16,14:40:50,19,11,1, 11.8,1,1, 3.184, 10535.918, 271.696, 52705.075 21/12/16,14:40:51,00,10,1, 11.8,1,1, 3.187, 10535.914, 271.696, 52705.075 21/12/16,14:40:51,01,10,1, 11.8,1,1, 3.187, 10535.877, 271.700, 52705.066 21/12/16,14:40:51,02,10,1, 11.8,1,1, 3.187, 10535.913, 271.695, 52705.064 21/12/16,14:40:51,03,10,1, 11.8,1,1, 3.187, 10535.898, 271.705, 52705.041 21/12/16,14:40:51,04,10,1, 11.8,1,1, 3.187, 10535.896, 271.722, 52705.039 21/12/16,14:40:51,05,10,1, 11.8,1,1, 3.187, 10535.885, 271.718, 52705.050 21/12/16,14:40:51,06,10,1, 11.8,1,1, 3.187, 10535.884, 271.706, 52705.077 21/12/16,14:40:51,07,10,1, 11.8,1,1, 3.187, 10535.882, 271.710, 52705.079 21/12/16,14:40:51,08,10,1, 11.8,1,1, 3.187, 10535.862, 271.716, 52705.052 21/12/16,14:40:51,09,10,1, 11.8,1,1, 3.187, 10535.906, 271.692, 52704.890 21/12/16,14:40:51,10,10,1, 11.8,1,1, 3.187, 10535.842, 271.684, 52704.969 21/12/16,14:40:51,11,10,1, 11.8,1,1, 3.187, 10535.899, 271.698, 52704.998 21/12/16,14:40:51,12,10,1, 11.8,1,1, 3.187, 10535.867, 271.706, 52705.053 21/12/16,14:40:51,13,10,1, 11.8,1,1, 3.187, 10535.885, 271.707, 52705.037 21/12/16,14:40:51,14,10,1, 11.8,1,1, 3.187, 10535.874, 271.704, 52705.056 21/12/16,14:40:51,15,10,1, 11.8,1,1, 3.187, 10535.882, 271.711, 52705.065 21/12/16,14:40:51,16,10,1, 11.8,1,1, 3.187, 10535.873, 271.714, 52705.079 21/12/16,14:40:51,17,10,1, 11.8,1,1, 3.187, 10535.885, 271.722, 52705.056 21/12/16,14:40:51,18,10,1, 11.8,1,1, 3.187, 10535.884, 271.713, 52705.093 21/12/16,14:40:51,19,10,1, 11.8,1,1, 3.187, 10535.884, 271.719, 52705.074 21/12/16,14:40:52,00,11,1, 11.9,1,1, 3.188, 10535.880, 271.719, 52705.074 21/12/16,14:40:52,01,11,1, 11.9,1,1, 3.188, 10535.898, 271.715, 52705.031 21/12/16,14:40:52,02,11,1, 11.9,1,1, 3.188, 10535.864, 271.725, 52705.056 21/12/16,14:40:52,03,11,1, 11.9,1,1, 3.188, 10535.866, 271.704, 52705.065 21/12/16,14:40:52,04,11,1, 11.9,1,1, 3.188, 10535.871, 271.727, 52705.072 21/12/16,14:40:52,05,11,1, 11.9,1,1, 3.188, 10535.874, 271.697, 52705.071 21/12/16,14:40:52,06,11,1, 11.9,1,1, 3.188, 10535.883, 271.722, 52705.072 21/12/16,14:40:52,07,11,1, 11.9,1,1, 3.188, 10535.875, 271.714, 52705.065 21/12/16,14:40:52,08,11,1, 11.9,1,1, 3.188, 10535.841, 271.730, 52705.039 21/12/16,14:40:52,09,11,1, 11.9,1,1, 3.188, 10535.844, 271.713, 52705.056 21/12/16,14:40:52,10,11,1, 11.9,1,1, 3.188, 10535.847, 271.718, 52705.042 21/12/16,14:40:52,11,11,1, 11.9,1,1, 3.188, 10535.839, 271.707, 52705.040 21/12/16,14:40:52,12,11,1, 11.9,1,1, 3.188, 10535.848, 271.721, 52705.069 21/12/16,14:40:52,13,11,1, 11.9,1,1, 3.188, 10535.847, 271.719, 52705.062 21/12/16,14:40:52,14,11,1, 11.9,1,1, 3.188, 10535.866, 271.717, 52705.050 21/12/16,14:40:52,15,11,1, 11.9,1,1, 3.188, 10535.840, 271.730, 52705.015 21/12/16,14:40:52,16,11,1, 11.9,1,1, 3.188, 10535.838, 271.699, 52705.043 21/12/16,14:40:52,17,11,1, 11.9,1,1, 3.188, 10535.848, 271.711, 52705.076 21/12/16,14:40:52,18,11,1, 11.9,1,1, 3.188, 10535.836, 271.707, 52705.036 21/12/16,14:40:52,19,11,1, 11.9,1,1, 3.188, 10535.846, 271.696, 52705.056 21/12/16,14:40:53,00,11,1, 11.9,1,1, 3.185, 10535.839, 271.696, 52705.056 21/12/16,14:40:53,01,11,1, 11.9,1,1, 3.185, 10535.838, 271.703, 52705.001 21/12/16,14:40:53,02,11,1, 11.9,1,1, 3.185, 10535.834, 271.706, 52705.057 21/12/16,14:40:53,03,11,1, 11.9,1,1, 3.185, 10535.841, 271.720, 52705.073 21/12/16,14:40:53,04,11,1, 11.9,1,1, 3.185, 10535.856, 271.704, 52705.048 21/12/16,14:40:53,05,11,1, 11.9,1,1, 3.185, 10535.846, 271.703, 52705.080 21/12/16,14:40:53,06,11,1, 11.9,1,1, 3.185, 10535.855, 271.701, 52705.072 21/12/16,14:40:53,07,11,1, 11.9,1,1, 3.185, 10535.806, 271.698, 52705.044 21/12/16,14:40:53,08,11,1, 11.9,1,1, 3.185, 10535.834, 271.691, 52705.077 21/12/16,14:40:53,09,11,1, 11.9,1,1, 3.185, 10535.820, 271.708, 52705.064 21/12/16,14:40:53,10,11,1, 11.9,1,1, 3.185, 10535.845, 271.708, 52705.071 21/12/16,14:40:53,11,11,1, 11.9,1,1, 3.185, 10535.852, 271.695, 52705.059 21/12/16,14:40:53,12,11,1, 11.9,1,1, 3.185, 10535.848, 271.705, 52705.054 21/12/16,14:40:53,13,11,1, 11.9,1,1, 3.185, 10535.844, 271.705, 52705.047 21/12/16,14:40:53,14,11,1, 11.9,1,1, 3.185, 10535.874, 271.682, 52705.081 21/12/16,14:40:53,15,11,1, 11.9,1,1, 3.185, 10535.856, 271.694, 52705.053 21/12/16,14:40:53,16,11,1, 11.9,1,1, 3.185, 10535.846, 271.693, 52705.051 21/12/16,14:40:53,17,11,1, 11.9,1,1, 3.185, 10535.854, 271.681, 52705.057 21/12/16,14:40:53,18,11,1, 11.9,1,1, 3.185, 10535.842, 271.694, 52705.062 21/12/16,14:40:53,19,11,1, 11.9,1,1, 3.185, 10535.858, 271.705, 52705.043 21/12/16,14:40:54,00,11,1, 11.9,1,1, 3.185, 10535.855, 271.705, 52705.043 21/12/16,14:40:54,01,11,1, 11.9,1,1, 3.185, 10535.822, 271.691, 52705.095 21/12/16,14:40:54,02,11,1, 11.9,1,1, 3.185, 10535.837, 271.674, 52705.044 21/12/16,14:40:54,03,11,1, 11.9,1,1, 3.185, 10535.851, 271.699, 52705.082 21/12/16,14:40:54,04,11,1, 11.9,1,1, 3.185, 10535.845, 271.711, 52705.080 21/12/16,14:40:54,05,11,1, 11.9,1,1, 3.185, 10535.828, 271.692, 52705.080 21/12/16,14:40:54,06,11,1, 11.9,1,1, 3.185, 10535.811, 271.672, 52705.047 21/12/16,14:40:54,07,11,1, 11.9,1,1, 3.185, 10535.835, 271.694, 52705.061 21/12/16,14:40:54,08,11,1, 11.9,1,1, 3.185, 10535.804, 271.717, 52705.048 21/12/16,14:40:54,09,11,1, 11.9,1,1, 3.185, 10535.828, 271.681, 52705.032 21/12/16,14:40:54,10,11,1, 11.9,1,1, 3.185, 10535.841, 271.699, 52705.074 21/12/16,14:40:54,11,11,1, 11.9,1,1, 3.185, 10535.834, 271.691, 52705.016 21/12/16,14:40:54,12,11,1, 11.9,1,1, 3.185, 10535.837, 271.697, 52705.038 21/12/16,14:40:54,13,11,1, 11.9,1,1, 3.185, 10535.839, 271.706, 52705.020 21/12/16,14:40:54,14,11,1, 11.9,1,1, 3.185, 10535.810, 271.686, 52705.085 21/12/16,14:40:54,15,11,1, 11.9,1,1, 3.185, 10535.820, 271.678, 52705.047 21/12/16,14:40:54,16,11,1, 11.9,1,1, 3.185, 10535.845, 271.696, 52705.029 21/12/16,14:40:54,17,11,1, 11.9,1,1, 3.185, 10535.845, 271.680, 52705.065 21/12/16,14:40:54,18,11,1, 11.9,1,1, 3.185, 10535.832, 271.686, 52705.033 21/12/16,14:40:54,19,11,1, 11.9,1,1, 3.185, 10535.823, 271.694, 52705.038 21/12/16,14:40:55,00,11,1, 11.8,1,1, 3.184, 10535.822, 271.694, 52705.038 21/12/16,14:40:55,01,11,1, 11.8,1,1, 3.184, 10535.844, 271.685, 52705.073 21/12/16,14:40:55,02,11,1, 11.8,1,1, 3.184, 10535.847, 271.682, 52705.075 21/12/16,14:40:55,03,11,1, 11.8,1,1, 3.184, 10535.850, 271.690, 52705.068 21/12/16,14:40:55,04,11,1, 11.8,1,1, 3.184, 10535.838, 271.672, 52705.022 21/12/16,14:40:55,05,11,1, 11.8,1,1, 3.184, 10535.831, 271.667, 52705.007 21/12/16,14:40:55,06,11,1, 11.8,1,1, 3.184, 10535.817, 271.686, 52705.034 21/12/16,14:40:55,07,11,1, 11.8,1,1, 3.184, 10535.829, 271.668, 52705.045 21/12/16,14:40:55,08,11,1, 11.8,1,1, 3.184, 10535.804, 271.660, 52704.897 21/12/16,14:40:55,09,11,1, 11.8,1,1, 3.184, 10535.838, 271.674, 52705.204 21/12/16,14:40:55,10,11,1, 11.8,1,1, 3.184, 10535.833, 271.657, 52705.070 21/12/16,14:40:55,11,11,1, 11.8,1,1, 3.184, 10535.859, 271.685, 52705.173 21/12/16,14:40:55,12,11,1, 11.8,1,1, 3.184, 10535.823, 271.698, 52705.102 21/12/16,14:40:55,13,11,1, 11.8,1,1, 3.184, 10535.824, 271.665, 52705.105 21/12/16,14:40:55,14,11,1, 11.8,1,1, 3.184, 10535.805, 271.642, 52705.077 21/12/16,14:40:55,15,11,1, 11.8,1,1, 3.184, 10535.854, 271.678, 52705.064 21/12/16,14:40:55,16,11,1, 11.8,1,1, 3.184, 10535.844, 271.667, 52705.051 21/12/16,14:40:55,17,11,1, 11.8,1,1, 3.184, 10535.847, 271.641, 52705.032 21/12/16,14:40:55,18,11,1, 11.8,1,1, 3.184, 10535.854, 271.656, 52705.044 21/12/16,14:40:55,19,11,1, 11.8,1,1, 3.184, 10535.830, 271.645, 52705.032 21/12/16,14:40:56,00,10,1, 11.9,1,1, 3.186, 10535.830, 271.645, 52705.032 21/12/16,14:40:56,01,10,1, 11.9,1,1, 3.186, 10535.831, 271.659, 52705.026 21/12/16,14:40:56,02,10,1, 11.9,1,1, 3.186, 10535.851, 271.637, 52705.054 21/12/16,14:40:56,03,10,1, 11.9,1,1, 3.186, 10535.820, 271.648, 52705.017 21/12/16,14:40:56,04,10,1, 11.9,1,1, 3.186, 10535.860, 271.658, 52705.054 21/12/16,14:40:56,05,10,1, 11.9,1,1, 3.186, 10535.842, 271.683, 52705.023 21/12/16,14:40:56,06,10,1, 11.9,1,1, 3.186, 10535.856, 271.648, 52705.053 21/12/16,14:40:56,07,10,1, 11.9,1,1, 3.186, 10535.835, 271.637, 52705.014 21/12/16,14:40:56,08,10,1, 11.9,1,1, 3.186, 10535.857, 271.662, 52705.031 21/12/16,14:40:56,09,10,1, 11.9,1,1, 3.186, 10535.850, 271.636, 52705.061 21/12/16,14:40:56,10,10,1, 11.9,1,1, 3.186, 10535.843, 271.647, 52705.012 21/12/16,14:40:56,11,10,1, 11.9,1,1, 3.186, 10535.844, 271.663, 52705.011 21/12/16,14:40:56,12,10,1, 11.9,1,1, 3.186, 10535.865, 271.658, 52705.040 21/12/16,14:40:56,13,10,1, 11.9,1,1, 3.186, 10535.853, 271.639, 52705.004 21/12/16,14:40:56,14,10,1, 11.9,1,1, 3.186, 10535.839, 271.640, 52705.039 21/12/16,14:40:56,15,10,1, 11.9,1,1, 3.186, 10535.835, 271.637, 52705.017 21/12/16,14:40:56,16,10,1, 11.9,1,1, 3.186, 10535.869, 271.622, 52704.997 21/12/16,14:40:56,17,10,1, 11.9,1,1, 3.186, 10535.844, 271.638, 52705.025 21/12/16,14:40:56,18,10,1, 11.9,1,1, 3.186, 10535.832, 271.628, 52705.048 21/12/16,14:40:56,19,10,1, 11.9,1,1, 3.186, 10535.851, 271.636, 52705.052 21/12/16,14:40:57,00,10,1, 11.9,1,1, 3.182, 10535.847, 271.636, 52705.052 21/12/16,14:40:57,01,10,1, 11.9,1,1, 3.182, 10535.849, 271.644, 52705.055 21/12/16,14:40:57,02,10,1, 11.9,1,1, 3.182, 10535.863, 271.651, 52705.089 21/12/16,14:40:57,03,10,1, 11.9,1,1, 3.182, 10535.853, 271.657, 52705.136 21/12/16,14:40:57,04,10,1, 11.9,1,1, 3.182, 10535.873, 271.654, 52705.121 21/12/16,14:40:57,05,10,1, 11.9,1,1, 3.182, 10535.861, 271.653, 52705.081 21/12/16,14:40:57,06,10,1, 11.9,1,1, 3.182, 10535.876, 271.662, 52705.108 21/12/16,14:40:57,07,10,1, 11.9,1,1, 3.182, 10535.833, 271.649, 52705.095 21/12/16,14:40:57,08,10,1, 11.9,1,1, 3.182, 10535.877, 271.667, 52705.116 21/12/16,14:40:57,09,10,1, 11.9,1,1, 3.182, 10535.882, 271.649, 52705.098 21/12/16,14:40:57,10,10,1, 11.9,1,1, 3.182, 10535.845, 271.638, 52705.103 21/12/16,14:40:57,11,10,1, 11.9,1,1, 3.182, 10535.877, 271.642, 52705.101 21/12/16,14:40:57,12,10,1, 11.9,1,1, 3.182, 10535.881, 271.625, 52705.060 21/12/16,14:40:57,13,10,1, 11.9,1,1, 3.182, 10535.869, 271.640, 52705.088 21/12/16,14:40:57,14,10,1, 11.9,1,1, 3.182, 10535.862, 271.652, 52705.107 21/12/16,14:40:57,15,10,1, 11.9,1,1, 3.182, 10535.859, 271.642, 52705.083 21/12/16,14:40:57,16,10,1, 11.9,1,1, 3.182, 10535.848, 271.658, 52705.088 21/12/16,14:40:57,17,10,1, 11.9,1,1, 3.182, 10535.875, 271.656, 52705.117 21/12/16,14:40:57,18,10,1, 11.9,1,1, 3.182, 10535.866, 271.670, 52705.112 21/12/16,14:40:57,19,10,1, 11.9,1,1, 3.182, 10535.817, 271.677, 52705.370 21/12/16,14:40:58,00,11,1, 11.9,1,1, 3.189, 10535.814, 271.677, 52705.370 21/12/16,14:40:58,01,11,1, 11.9,1,1, 3.189, 10535.884, 271.634, 52705.104 21/12/16,14:40:58,02,11,1, 11.9,1,1, 3.189, 10535.886, 271.648, 52705.066 21/12/16,14:40:58,03,11,1, 11.9,1,1, 3.189, 10535.874, 271.658, 52705.095 21/12/16,14:40:58,04,11,1, 11.9,1,1, 3.189, 10535.924, 271.643, 52705.247 21/12/16,14:40:58,05,11,1, 11.9,1,1, 3.189, 10535.881, 271.636, 52705.009 21/12/16,14:40:58,06,11,1, 11.9,1,1, 3.189, 10535.856, 271.630, 52705.092 21/12/16,14:40:58,07,11,1, 11.9,1,1, 3.189, 10535.866, 271.633, 52705.091 21/12/16,14:40:58,08,11,1, 11.9,1,1, 3.189, 10535.855, 271.639, 52705.086 21/12/16,14:40:58,09,11,1, 11.9,1,1, 3.189, 10535.882, 271.649, 52705.055 21/12/16,14:40:58,10,11,1, 11.9,1,1, 3.189, 10535.893, 271.614, 52705.096 21/12/16,14:40:58,11,11,1, 11.9,1,1, 3.189, 10535.886, 271.615, 52705.073 21/12/16,14:40:58,12,11,1, 11.9,1,1, 3.189, 10535.893, 271.640, 52705.064 21/12/16,14:40:58,13,11,1, 11.9,1,1, 3.189, 10535.899, 271.640, 52705.096 21/12/16,14:40:58,14,11,1, 11.9,1,1, 3.189, 10535.896, 271.618, 52705.085 21/12/16,14:40:58,15,11,1, 11.9,1,1, 3.189, 10535.872, 271.623, 52705.085 21/12/16,14:40:58,16,11,1, 11.9,1,1, 3.189, 10535.876, 271.627, 52705.075 21/12/16,14:40:58,17,11,1, 11.9,1,1, 3.189, 10535.890, 271.626, 52705.063 21/12/16,14:40:58,18,11,1, 11.9,1,1, 3.189, 10535.873, 271.625, 52705.089 21/12/16,14:40:58,19,11,1, 11.9,1,1, 3.189, 10535.882, 271.647, 52705.085 21/12/16,14:40:59,00,09,1, 11.9,1,1, 3.186, 10535.880, 271.647, 52705.085 21/12/16,14:40:59,01,09,1, 11.9,1,1, 3.186, 10535.838, 271.627, 52704.967 21/12/16,14:40:59,02,09,1, 11.9,1,1, 3.186, 10535.913, 271.613, 52705.111 21/12/16,14:40:59,03,09,1, 11.9,1,1, 3.186, 10535.892, 271.612, 52705.064 21/12/16,14:40:59,04,09,1, 11.9,1,1, 3.186, 10535.919, 271.616, 52705.082 21/12/16,14:40:59,05,09,1, 11.9,1,1, 3.186, 10535.927, 271.609, 52704.947 21/12/16,14:40:59,06,09,1, 11.9,1,1, 3.186, 10535.910, 271.617, 52705.080 21/12/16,14:40:59,07,09,1, 11.9,1,1, 3.186, 10535.903, 271.622, 52705.062 21/12/16,14:40:59,08,09,1, 11.9,1,1, 3.186, 10535.909, 271.650, 52705.075 21/12/16,14:40:59,09,09,1, 11.9,1,1, 3.186, 10535.902, 271.638, 52705.056 21/12/16,14:40:59,10,09,1, 11.9,1,1, 3.186, 10535.865, 271.635, 52705.066 21/12/16,14:40:59,11,09,1, 11.9,1,1, 3.186, 10535.883, 271.622, 52705.095 21/12/16,14:40:59,12,09,1, 11.9,1,1, 3.186, 10535.884, 271.618, 52705.066 21/12/16,14:40:59,13,09,1, 11.9,1,1, 3.186, 10535.900, 271.635, 52705.068 21/12/16,14:40:59,14,09,1, 11.9,1,1, 3.186, 10535.900, 271.652, 52705.054 21/12/16,14:40:59,15,09,1, 11.9,1,1, 3.186, 10535.885, 271.621, 52705.096 21/12/16,14:40:59,16,09,1, 11.9,1,1, 3.186, 10535.886, 271.623, 52705.057 21/12/16,14:40:59,17,09,1, 11.9,1,1, 3.186, 10535.892, 271.628, 52705.059 21/12/16,14:40:59,18,09,1, 11.9,1,1, 3.186, 10535.886, 271.638, 52705.094 21/12/16,14:40:59,19,09,1, 11.9,1,1, 3.186, 10535.884, 271.621, 52705.099 21/12/16,14:41:00,00,11,1, 11.9,1,1, 3.185, 10535.880, 271.621, 52705.099 21/12/16,14:41:00,01,11,1, 11.9,1,1, 3.185, 10535.900, 271.628, 52705.052 21/12/16,14:41:00,02,11,1, 11.9,1,1, 3.185, 10535.887, 271.602, 52705.007 21/12/16,14:41:00,03,11,1, 11.9,1,1, 3.185, 10535.885, 271.608, 52704.986 21/12/16,14:41:00,04,11,1, 11.9,1,1, 3.185, 10535.867, 271.625, 52705.056 21/12/16,14:41:00,05,11,1, 11.9,1,1, 3.185, 10535.854, 271.633, 52704.944 21/12/16,14:41:00,06,11,1, 11.9,1,1, 3.185, 10535.909, 271.618, 52704.982 21/12/16,14:41:00,07,11,1, 11.9,1,1, 3.185, 10535.881, 271.613, 52704.974 21/12/16,14:41:00,08,11,1, 11.9,1,1, 3.185, 10535.892, 271.601, 52704.968 21/12/16,14:41:00,09,11,1, 11.9,1,1, 3.185, 10535.894, 271.599, 52704.993 21/12/16,14:41:00,10,11,1, 11.9,1,1, 3.185, 10535.875, 271.601, 52704.969 21/12/16,14:41:00,11,11,1, 11.9,1,1, 3.185, 10535.870, 271.605, 52704.985 21/12/16,14:41:00,12,11,1, 11.9,1,1, 3.185, 10535.884, 271.582, 52704.979 21/12/16,14:41:00,13,11,1, 11.9,1,1, 3.185, 10535.902, 271.619, 52705.003 21/12/16,14:41:00,14,11,1, 11.9,1,1, 3.185, 10535.901, 271.624, 52705.020 21/12/16,14:41:00,15,11,1, 11.9,1,1, 3.185, 10535.903, 271.631, 52705.002 21/12/16,14:41:00,16,11,1, 11.9,1,1, 3.185, 10535.908, 271.597, 52705.001 21/12/16,14:41:00,17,11,1, 11.9,1,1, 3.185, 10535.907, 271.603, 52704.985 21/12/16,14:41:00,18,11,1, 11.9,1,1, 3.185, 10535.888, 271.588, 52704.990 21/12/16,14:41:00,19,11,1, 11.9,1,1, 3.185, 10535.885, 271.597, 52704.968 21/12/16,14:41:01,00,09,1, 11.8,1,1, 3.187, 10535.880, 271.597, 52704.968 21/12/16,14:41:01,01,09,1, 11.8,1,1, 3.187, 10535.888, 271.607, 52705.017 21/12/16,14:41:01,02,09,1, 11.8,1,1, 3.187, 10535.901, 271.592, 52704.993 21/12/16,14:41:01,03,09,1, 11.8,1,1, 3.187, 10535.894, 271.593, 52704.994 21/12/16,14:41:01,04,09,1, 11.8,1,1, 3.187, 10535.921, 271.583, 52704.985 21/12/16,14:41:01,05,09,1, 11.8,1,1, 3.187, 10535.913, 271.588, 52704.990 21/12/16,14:41:01,06,09,1, 11.8,1,1, 3.187, 10535.905, 271.583, 52704.979 21/12/16,14:41:01,07,09,1, 11.8,1,1, 3.187, 10535.893, 271.602, 52705.009 21/12/16,14:41:01,08,09,1, 11.8,1,1, 3.187, 10535.886, 271.583, 52704.965 21/12/16,14:41:01,09,09,1, 11.8,1,1, 3.187, 10535.884, 271.593, 52704.995 21/12/16,14:41:01,10,09,1, 11.8,1,1, 3.187, 10535.918, 271.615, 52704.960 21/12/16,14:41:01,11,09,1, 11.8,1,1, 3.187, 10535.901, 271.582, 52705.010 21/12/16,14:41:01,12,09,1, 11.8,1,1, 3.187, 10535.909, 271.601, 52704.997 21/12/16,14:41:01,13,09,1, 11.8,1,1, 3.187, 10535.895, 271.595, 52705.022 21/12/16,14:41:01,14,09,1, 11.8,1,1, 3.187, 10535.887, 271.598, 52705.004 21/12/16,14:41:01,15,09,1, 11.8,1,1, 3.187, 10535.906, 271.589, 52704.958 21/12/16,14:41:01,16,09,1, 11.8,1,1, 3.187, 10535.869, 271.592, 52704.980 21/12/16,14:41:01,17,09,1, 11.8,1,1, 3.187, 10535.900, 271.594, 52704.995 21/12/16,14:41:01,18,09,1, 11.8,1,1, 3.187, 10535.886, 271.576, 52704.963 21/12/16,14:41:01,19,09,1, 11.8,1,1, 3.187, 10535.900, 271.584, 52705.014 21/12/16,14:41:02,00,10,1, 11.9,1,1, 3.188, 10535.897, 271.584, 52705.014 21/12/16,14:41:02,01,10,1, 11.9,1,1, 3.188, 10535.911, 271.602, 52705.022 21/12/16,14:41:02,02,10,1, 11.9,1,1, 3.188, 10535.871, 271.604, 52704.997 21/12/16,14:41:02,03,10,1, 11.9,1,1, 3.188, 10535.909, 271.585, 52705.047 21/12/16,14:41:02,04,10,1, 11.9,1,1, 3.188, 10535.917, 271.591, 52705.043 21/12/16,14:41:02,05,10,1, 11.9,1,1, 3.188, 10535.898, 271.579, 52705.023 21/12/16,14:41:02,06,10,1, 11.9,1,1, 3.188, 10535.907, 271.576, 52704.984 21/12/16,14:41:02,07,10,1, 11.9,1,1, 3.188, 10535.892, 271.568, 52704.945 21/12/16,14:41:02,08,10,1, 11.9,1,1, 3.188, 10535.899, 271.591, 52704.981 21/12/16,14:41:02,09,10,1, 11.9,1,1, 3.188, 10535.888, 271.590, 52704.981 21/12/16,14:41:02,10,10,1, 11.9,1,1, 3.188, 10535.904, 271.598, 52704.959 21/12/16,14:41:02,11,10,1, 11.9,1,1, 3.188, 10535.913, 271.586, 52704.997 21/12/16,14:41:02,12,10,1, 11.9,1,1, 3.188, 10535.902, 271.583, 52704.980 21/12/16,14:41:02,13,10,1, 11.9,1,1, 3.188, 10535.909, 271.585, 52705.008 21/12/16,14:41:02,14,10,1, 11.9,1,1, 3.188, 10535.914, 271.562, 52704.961 21/12/16,14:41:02,15,10,1, 11.9,1,1, 3.188, 10535.910, 271.584, 52704.955 21/12/16,14:41:02,16,10,1, 11.9,1,1, 3.188, 10535.906, 271.587, 52704.938 21/12/16,14:41:02,17,10,1, 11.9,1,1, 3.188, 10535.936, 271.570, 52704.851 21/12/16,14:41:02,18,10,1, 11.9,1,1, 3.188, 10535.880, 271.572, 52704.997 21/12/16,14:41:02,19,10,1, 11.9,1,1, 3.188, 10535.908, 271.584, 52705.008 21/12/16,14:41:03,00,10,1, 12.0,1,1, 3.186, 10535.905, 271.584, 52705.008 21/12/16,14:41:03,01,10,1, 12.0,1,1, 3.186, 10535.919, 271.593, 52705.005 21/12/16,14:41:03,02,10,1, 12.0,1,1, 3.186, 10535.897, 271.587, 52704.957 21/12/16,14:41:03,03,10,1, 12.0,1,1, 3.186, 10535.914, 271.570, 52704.958 21/12/16,14:41:03,04,10,1, 12.0,1,1, 3.186, 10535.897, 271.583, 52704.937 21/12/16,14:41:03,05,10,1, 12.0,1,1, 3.186, 10535.903, 271.586, 52704.980 21/12/16,14:41:03,06,10,1, 12.0,1,1, 3.186, 10535.921, 271.579, 52704.943 21/12/16,14:41:03,07,10,1, 12.0,1,1, 3.186, 10535.907, 271.588, 52704.994 21/12/16,14:41:03,08,10,1, 12.0,1,1, 3.186, 10535.909, 271.587, 52704.979 21/12/16,14:41:03,09,10,1, 12.0,1,1, 3.186, 10535.896, 271.578, 52704.957 21/12/16,14:41:03,10,10,1, 12.0,1,1, 3.186, 10535.893, 271.576, 52704.954 21/12/16,14:41:03,11,10,1, 12.0,1,1, 3.186, 10535.901, 271.592, 52704.871 21/12/16,14:41:03,12,10,1, 12.0,1,1, 3.186, 10535.930, 271.570, 52704.925 21/12/16,14:41:03,13,10,1, 12.0,1,1, 3.186, 10535.910, 271.583, 52704.855 21/12/16,14:41:03,14,10,1, 12.0,1,1, 3.186, 10535.918, 271.584, 52704.907 21/12/16,14:41:03,15,10,1, 12.0,1,1, 3.186, 10535.920, 271.587, 52704.917 21/12/16,14:41:03,16,10,1, 12.0,1,1, 3.186, 10535.883, 271.594, 52704.931 21/12/16,14:41:03,17,10,1, 12.0,1,1, 3.186, 10535.910, 271.567, 52704.927 21/12/16,14:41:03,18,10,1, 12.0,1,1, 3.186, 10535.914, 271.566, 52704.977 21/12/16,14:41:03,19,10,1, 12.0,1,1, 3.186, 10535.904, 271.584, 52704.961 21/12/16,14:41:04,00,10,1, 11.9,1,1, 3.187, 10535.897, 271.584, 52704.961 21/12/16,14:41:04,01,10,1, 11.9,1,1, 3.187, 10535.945, 271.574, 52704.981 21/12/16,14:41:04,02,10,1, 11.9,1,1, 3.187, 10535.935, 271.577, 52704.958 21/12/16,14:41:04,03,10,1, 11.9,1,1, 3.187, 10535.912, 271.569, 52704.955 21/12/16,14:41:04,04,10,1, 11.9,1,1, 3.187, 10535.907, 271.572, 52704.957 21/12/16,14:41:04,05,10,1, 11.9,1,1, 3.187, 10535.929, 271.584, 52704.947 21/12/16,14:41:04,06,10,1, 11.9,1,1, 3.187, 10535.904, 271.595, 52704.964 21/12/16,14:41:04,07,10,1, 11.9,1,1, 3.187, 10535.904, 271.580, 52704.953 21/12/16,14:41:04,08,10,1, 11.9,1,1, 3.187, 10535.918, 271.568, 52704.929 21/12/16,14:41:04,09,10,1, 11.9,1,1, 3.187, 10535.938, 271.572, 52704.951 21/12/16,14:41:04,10,10,1, 11.9,1,1, 3.187, 10535.934, 271.594, 52704.953 21/12/16,14:41:04,11,10,1, 11.9,1,1, 3.187, 10535.941, 271.597, 52704.983 21/12/16,14:41:04,12,10,1, 11.9,1,1, 3.187, 10535.915, 271.574, 52704.950 21/12/16,14:41:04,13,10,1, 11.9,1,1, 3.187, 10535.954, 271.575, 52704.973 21/12/16,14:41:04,14,10,1, 11.9,1,1, 3.187, 10535.949, 271.576, 52704.975 21/12/16,14:41:04,15,10,1, 11.9,1,1, 3.187, 10535.955, 271.587, 52704.915 21/12/16,14:41:04,16,10,1, 11.9,1,1, 3.187, 10535.940, 271.576, 52704.924 21/12/16,14:41:04,17,10,1, 11.9,1,1, 3.187, 10535.946, 271.596, 52704.942 21/12/16,14:41:04,18,10,1, 11.9,1,1, 3.187, 10535.924, 271.602, 52704.921 21/12/16,14:41:04,19,10,1, 11.9,1,1, 3.187, 10535.926, 271.603, 52704.941 21/12/16,14:41:05,00,10,1, 11.9,1,1, 3.187, 10535.922, 271.603, 52704.941 21/12/16,14:41:05,01,10,1, 11.9,1,1, 3.187, 10535.946, 271.585, 52704.942 21/12/16,14:41:05,02,10,1, 11.9,1,1, 3.187, 10535.933, 271.563, 52704.898 21/12/16,14:41:05,03,10,1, 11.9,1,1, 3.187, 10535.923, 271.589, 52704.923 21/12/16,14:41:05,04,10,1, 11.9,1,1, 3.187, 10535.910, 271.578, 52704.924 21/12/16,14:41:05,05,10,1, 11.9,1,1, 3.187, 10535.923, 271.597, 52704.961 21/12/16,14:41:05,06,10,1, 11.9,1,1, 3.187, 10535.948, 271.583, 52704.945 21/12/16,14:41:05,07,10,1, 11.9,1,1, 3.187, 10535.926, 271.565, 52704.921 21/12/16,14:41:05,08,10,1, 11.9,1,1, 3.187, 10535.943, 271.563, 52704.949 21/12/16,14:41:05,09,10,1, 11.9,1,1, 3.187, 10535.926, 271.592, 52704.917 21/12/16,14:41:05,10,10,1, 11.9,1,1, 3.187, 10535.932, 271.565, 52704.940 21/12/16,14:41:05,11,10,1, 11.9,1,1, 3.187, 10535.949, 271.591, 52704.934 21/12/16,14:41:05,12,10,1, 11.9,1,1, 3.187, 10535.922, 271.579, 52704.934 21/12/16,14:41:05,13,10,1, 11.9,1,1, 3.187, 10535.924, 271.564, 52704.921 21/12/16,14:41:05,14,10,1, 11.9,1,1, 3.187, 10535.920, 271.550, 52704.900 21/12/16,14:41:05,15,10,1, 11.9,1,1, 3.187, 10535.956, 271.556, 52704.918 21/12/16,14:41:05,16,10,1, 11.9,1,1, 3.187, 10535.928, 271.570, 52704.906 21/12/16,14:41:05,17,10,1, 11.9,1,1, 3.187, 10535.947, 271.583, 52704.815 21/12/16,14:41:05,18,10,1, 11.9,1,1, 3.187, 10535.906, 271.558, 52704.956 21/12/16,14:41:05,19,10,1, 11.9,1,1, 3.187, 10535.935, 271.583, 52704.938 21/12/16,14:41:06,00,10,1, 11.9,1,1, 3.186, 10535.930, 271.583, 52704.938 21/12/16,14:41:06,01,10,1, 11.9,1,1, 3.186, 10535.921, 271.565, 52704.937 21/12/16,14:41:06,02,10,1, 11.9,1,1, 3.186, 10535.956, 271.580, 52704.926 21/12/16,14:41:06,03,10,1, 11.9,1,1, 3.186, 10535.956, 271.547, 52704.908 21/12/16,14:41:06,04,10,1, 11.9,1,1, 3.186, 10535.946, 271.565, 52704.911 21/12/16,14:41:06,05,10,1, 11.9,1,1, 3.186, 10535.935, 271.591, 52704.943 21/12/16,14:41:06,06,10,1, 11.9,1,1, 3.186, 10535.936, 271.581, 52704.924 21/12/16,14:41:06,07,10,1, 11.9,1,1, 3.186, 10535.939, 271.567, 52704.898 21/12/16,14:41:06,08,10,1, 11.9,1,1, 3.186, 10535.942, 271.587, 52704.938 21/12/16,14:41:06,09,10,1, 11.9,1,1, 3.186, 10535.947, 271.567, 52704.900 21/12/16,14:41:06,10,10,1, 11.9,1,1, 3.186, 10535.940, 271.570, 52704.911 21/12/16,14:41:06,11,10,1, 11.9,1,1, 3.186, 10535.955, 271.582, 52704.922 21/12/16,14:41:06,12,10,1, 11.9,1,1, 3.186, 10535.918, 271.590, 52704.867 21/12/16,14:41:06,13,10,1, 11.9,1,1, 3.186, 10535.925, 271.574, 52704.903 21/12/16,14:41:06,14,10,1, 11.9,1,1, 3.186, 10535.949, 271.577, 52704.872 21/12/16,14:41:06,15,10,1, 11.9,1,1, 3.186, 10535.951, 271.566, 52704.885 21/12/16,14:41:06,16,10,1, 11.9,1,1, 3.186, 10535.959, 271.526, 52704.863 21/12/16,14:41:06,17,10,1, 11.9,1,1, 3.186, 10535.951, 271.529, 52704.897 21/12/16,14:41:06,18,10,1, 11.9,1,1, 3.186, 10535.949, 271.555, 52704.901 21/12/16,14:41:06,19,10,1, 11.9,1,1, 3.186, 10535.962, 271.555, 52704.885 21/12/16,14:41:07,00,10,1, 11.8,1,1, 3.186, 10535.955, 271.555, 52704.885 21/12/16,14:41:07,01,10,1, 11.8,1,1, 3.186, 10535.962, 271.581, 52704.901 21/12/16,14:41:07,02,10,1, 11.8,1,1, 3.186, 10535.971, 271.550, 52704.868 21/12/16,14:41:07,03,10,1, 11.8,1,1, 3.186, 10535.954, 271.530, 52704.898 21/12/16,14:41:07,04,10,1, 11.8,1,1, 3.186, 10535.946, 271.553, 52704.931 21/12/16,14:41:07,05,10,1, 11.8,1,1, 3.186, 10535.962, 271.554, 52704.859 21/12/16,14:41:07,06,10,1, 11.8,1,1, 3.186, 10535.970, 271.561, 52704.909 21/12/16,14:41:07,07,10,1, 11.8,1,1, 3.186, 10535.988, 271.572, 52704.939 21/12/16,14:41:07,08,10,1, 11.8,1,1, 3.186, 10535.977, 271.574, 52704.928 21/12/16,14:41:07,09,10,1, 11.8,1,1, 3.186, 10535.940, 271.540, 52704.914 21/12/16,14:41:07,10,10,1, 11.8,1,1, 3.186, 10535.942, 271.560, 52704.905 21/12/16,14:41:07,11,10,1, 11.8,1,1, 3.186, 10535.953, 271.558, 52704.928 21/12/16,14:41:07,12,10,1, 11.8,1,1, 3.186, 10535.986, 271.561, 52704.910 21/12/16,14:41:07,13,10,1, 11.8,1,1, 3.186, 10535.970, 271.551, 52704.890 21/12/16,14:41:07,14,10,1, 11.8,1,1, 3.186, 10535.971, 271.550, 52704.912 21/12/16,14:41:07,15,10,1, 11.8,1,1, 3.186, 10535.971, 271.548, 52704.937 21/12/16,14:41:07,16,10,1, 11.8,1,1, 3.186, 10535.953, 271.532, 52704.891 21/12/16,14:41:07,17,10,1, 11.8,1,1, 3.186, 10535.973, 271.539, 52704.914 21/12/16,14:41:07,18,10,1, 11.8,1,1, 3.186, 10535.966, 271.527, 52704.884 21/12/16,14:41:07,19,10,1, 11.8,1,1, 3.186, 10535.961, 271.563, 52704.882 21/12/16,14:41:08,00,10,1, 11.8,1,1, 3.186, 10535.955, 271.563, 52704.882 21/12/16,14:41:08,01,10,1, 11.8,1,1, 3.186, 10535.969, 271.566, 52704.923 21/12/16,14:41:08,02,10,1, 11.8,1,1, 3.186, 10535.940, 271.556, 52704.928 21/12/16,14:41:08,03,10,1, 11.8,1,1, 3.186, 10535.955, 271.554, 52704.899 21/12/16,14:41:08,04,10,1, 11.8,1,1, 3.186, 10535.963, 271.540, 52704.901 21/12/16,14:41:08,05,10,1, 11.8,1,1, 3.186, 10535.969, 271.561, 52704.888 21/12/16,14:41:08,06,10,1, 11.8,1,1, 3.186, 10535.952, 271.533, 52704.904 21/12/16,14:41:08,07,10,1, 11.8,1,1, 3.186, 10535.981, 271.556, 52704.904 21/12/16,14:41:08,08,10,1, 11.8,1,1, 3.186, 10535.975, 271.549, 52704.868 21/12/16,14:41:08,09,10,1, 11.8,1,1, 3.186, 10535.986, 271.537, 52704.905 21/12/16,14:41:08,10,10,1, 11.8,1,1, 3.186, 10535.971, 271.569, 52704.894 21/12/16,14:41:08,11,10,1, 11.8,1,1, 3.186, 10535.957, 271.568, 52704.870 21/12/16,14:41:08,12,10,1, 11.8,1,1, 3.186, 10535.946, 271.580, 52704.856 21/12/16,14:41:08,13,10,1, 11.8,1,1, 3.186, 10535.971, 271.569, 52704.875 21/12/16,14:41:08,14,10,1, 11.8,1,1, 3.186, 10535.990, 271.557, 52704.866 21/12/16,14:41:08,15,10,1, 11.8,1,1, 3.186, 10535.985, 271.544, 52704.862 21/12/16,14:41:08,16,10,1, 11.8,1,1, 3.186, 10535.955, 271.535, 52704.880 21/12/16,14:41:08,17,10,1, 11.8,1,1, 3.186, 10535.935, 271.567, 52704.899 21/12/16,14:41:08,18,10,1, 11.8,1,1, 3.186, 10535.945, 271.550, 52704.888 21/12/16,14:41:08,19,10,1, 11.8,1,1, 3.186, 10535.987, 271.562, 52704.899 21/12/16,14:41:09,00,10,1, 11.9,1,1, 3.188, 10535.980, 271.562, 52704.899 21/12/16,14:41:09,01,10,1, 11.9,1,1, 3.188, 10535.959, 271.529, 52704.880 21/12/16,14:41:09,02,10,1, 11.9,1,1, 3.188, 10535.975, 271.553, 52704.866 21/12/16,14:41:09,03,10,1, 11.9,1,1, 3.188, 10535.955, 271.561, 52704.886 21/12/16,14:41:09,04,10,1, 11.9,1,1, 3.188, 10535.941, 271.555, 52704.829 21/12/16,14:41:09,05,10,1, 11.9,1,1, 3.188, 10535.954, 271.538, 52704.910 21/12/16,14:41:09,06,10,1, 11.9,1,1, 3.188, 10535.938, 271.538, 52704.891 21/12/16,14:41:09,07,10,1, 11.9,1,1, 3.188, 10535.940, 271.518, 52704.869 21/12/16,14:41:09,08,10,1, 11.9,1,1, 3.188, 10535.960, 271.533, 52704.857 21/12/16,14:41:09,09,10,1, 11.9,1,1, 3.188, 10535.969, 271.538, 52704.907 21/12/16,14:41:09,10,10,1, 11.9,1,1, 3.188, 10535.949, 271.537, 52704.847 21/12/16,14:41:09,11,10,1, 11.9,1,1, 3.188, 10535.983, 271.544, 52704.892 21/12/16,14:41:09,12,10,1, 11.9,1,1, 3.188, 10535.947, 271.542, 52704.878 21/12/16,14:41:09,13,10,1, 11.9,1,1, 3.188, 10535.983, 271.553, 52704.890 21/12/16,14:41:09,14,10,1, 11.9,1,1, 3.188, 10535.961, 271.580, 52704.867 21/12/16,14:41:09,15,10,1, 11.9,1,1, 3.188, 10535.968, 271.550, 52704.849 21/12/16,14:41:09,16,10,1, 11.9,1,1, 3.188, 10535.944, 271.543, 52704.865 21/12/16,14:41:09,17,10,1, 11.9,1,1, 3.188, 10535.968, 271.559, 52704.856 21/12/16,14:41:09,18,10,1, 11.9,1,1, 3.188, 10535.967, 271.537, 52704.888 21/12/16,14:41:09,19,10,1, 11.9,1,1, 3.188, 10535.960, 271.536, 52704.856 21/12/16,14:41:10,00,10,1, 11.9,1,1, 3.184, 10535.955, 271.536, 52704.856 21/12/16,14:41:10,01,10,1, 11.9,1,1, 3.184, 10535.953, 271.539, 52704.833 21/12/16,14:41:10,02,10,1, 11.9,1,1, 3.184, 10535.952, 271.546, 52704.893 21/12/16,14:41:10,03,10,1, 11.9,1,1, 3.184, 10535.931, 271.549, 52704.875 21/12/16,14:41:10,04,10,1, 11.9,1,1, 3.184, 10535.952, 271.530, 52704.847 21/12/16,14:41:10,05,10,1, 11.9,1,1, 3.184, 10535.979, 271.546, 52704.865 21/12/16,14:41:10,06,10,1, 11.9,1,1, 3.184, 10535.952, 271.547, 52704.866 21/12/16,14:41:10,07,10,1, 11.9,1,1, 3.184, 10535.956, 271.543, 52704.849 21/12/16,14:41:10,08,10,1, 11.9,1,1, 3.184, 10535.942, 271.541, 52704.850 21/12/16,14:41:10,09,10,1, 11.9,1,1, 3.184, 10535.965, 271.546, 52704.847 21/12/16,14:41:10,10,10,1, 11.9,1,1, 3.184, 10535.972, 271.542, 52704.875 21/12/16,14:41:10,11,10,1, 11.9,1,1, 3.184, 10535.952, 271.548, 52704.881 21/12/16,14:41:10,12,10,1, 11.9,1,1, 3.184, 10535.964, 271.526, 52704.832 21/12/16,14:41:10,13,10,1, 11.9,1,1, 3.184, 10535.941, 271.529, 52704.852 21/12/16,14:41:10,14,10,1, 11.9,1,1, 3.184, 10535.954, 271.513, 52704.812 21/12/16,14:41:10,15,10,1, 11.9,1,1, 3.184, 10535.960, 271.517, 52704.849 21/12/16,14:41:10,16,10,1, 11.9,1,1, 3.184, 10535.955, 271.548, 52704.813 21/12/16,14:41:10,17,10,1, 11.9,1,1, 3.184, 10535.971, 271.535, 52704.818 21/12/16,14:41:10,18,10,1, 11.9,1,1, 3.184, 10535.943, 271.554, 52704.850 21/12/16,14:41:10,19,10,1, 11.9,1,1, 3.184, 10535.988, 271.529, 52704.862 21/12/16,14:41:11,00,11,1, 11.8,1,1, 3.185, 10535.980, 271.529, 52704.862 21/12/16,14:41:11,01,11,1, 11.8,1,1, 3.185, 10535.952, 271.530, 52704.844 21/12/16,14:41:11,02,11,1, 11.8,1,1, 3.185, 10535.968, 271.541, 52704.583 21/12/16,14:41:11,03,11,1, 11.8,1,1, 3.185, 10535.902, 271.541, 52704.889 21/12/16,14:41:11,04,11,1, 11.8,1,1, 3.185, 10535.930, 271.529, 52704.892 21/12/16,14:41:11,05,11,1, 11.8,1,1, 3.185, 10535.939, 271.545, 52704.875 21/12/16,14:41:11,06,11,1, 11.8,1,1, 3.185, 10535.979, 271.544, 52704.960 21/12/16,14:41:11,07,11,1, 11.8,1,1, 3.185, 10535.925, 271.544, 52704.859 21/12/16,14:41:11,08,11,1, 11.8,1,1, 3.185, 10535.938, 271.540, 52704.867 21/12/16,14:41:11,09,11,1, 11.8,1,1, 3.185, 10535.945, 271.551, 52704.900 21/12/16,14:41:11,10,11,1, 11.8,1,1, 3.185, 10535.946, 271.538, 52704.869 21/12/16,14:41:11,11,11,1, 11.8,1,1, 3.185, 10535.929, 271.540, 52704.828 21/12/16,14:41:11,12,11,1, 11.8,1,1, 3.185, 10535.934, 271.558, 52704.823 21/12/16,14:41:11,13,11,1, 11.8,1,1, 3.185, 10535.895, 271.537, 52704.848 21/12/16,14:41:11,14,11,1, 11.8,1,1, 3.185, 10535.910, 271.565, 52704.864 21/12/16,14:41:11,15,11,1, 11.8,1,1, 3.185, 10535.921, 271.541, 52704.835 21/12/16,14:41:11,16,11,1, 11.8,1,1, 3.185, 10535.936, 271.563, 52704.870 21/12/16,14:41:11,17,11,1, 11.8,1,1, 3.185, 10535.960, 271.574, 52704.867 21/12/16,14:41:11,18,11,1, 11.8,1,1, 3.185, 10535.962, 271.558, 52704.866 21/12/16,14:41:11,19,11,1, 11.8,1,1, 3.185, 10535.923, 271.564, 52704.866 21/12/16,14:41:12,00,11,1, 11.9,1,1, 3.185, 10535.922, 271.564, 52704.866 21/12/16,14:41:12,01,11,1, 11.9,1,1, 3.185, 10535.942, 271.524, 52704.865 21/12/16,14:41:12,02,11,1, 11.9,1,1, 3.185, 10535.931, 271.530, 52704.893 21/12/16,14:41:12,03,11,1, 11.9,1,1, 3.185, 10535.955, 271.527, 52704.846 21/12/16,14:41:12,04,11,1, 11.9,1,1, 3.185, 10535.935, 271.571, 52704.854 21/12/16,14:41:12,05,11,1, 11.9,1,1, 3.185, 10535.931, 271.534, 52704.836 21/12/16,14:41:12,06,11,1, 11.9,1,1, 3.185, 10535.941, 271.544, 52704.841 21/12/16,14:41:12,07,11,1, 11.9,1,1, 3.185, 10535.937, 271.542, 52704.850 21/12/16,14:41:12,08,11,1, 11.9,1,1, 3.185, 10535.938, 271.538, 52704.847 21/12/16,14:41:12,09,11,1, 11.9,1,1, 3.185, 10535.935, 271.556, 52704.842 21/12/16,14:41:12,10,11,1, 11.9,1,1, 3.185, 10535.947, 271.518, 52704.814 21/12/16,14:41:12,11,11,1, 11.9,1,1, 3.185, 10535.930, 271.538, 52704.853 21/12/16,14:41:12,12,11,1, 11.9,1,1, 3.185, 10535.943, 271.547, 52704.844 21/12/16,14:41:12,13,11,1, 11.9,1,1, 3.185, 10535.914, 271.557, 52704.849 21/12/16,14:41:12,14,11,1, 11.9,1,1, 3.185, 10535.930, 271.542, 52704.827 21/12/16,14:41:12,15,11,1, 11.9,1,1, 3.185, 10535.931, 271.532, 52704.847 21/12/16,14:41:12,16,11,1, 11.9,1,1, 3.185, 10535.917, 271.517, 52704.820 21/12/16,14:41:12,17,11,1, 11.9,1,1, 3.185, 10535.950, 271.532, 52704.853 21/12/16,14:41:12,18,11,1, 11.9,1,1, 3.185, 10535.913, 271.532, 52704.838 21/12/16,14:41:12,19,11,1, 11.9,1,1, 3.185, 10535.937, 271.520, 52704.821 21/12/16,14:41:13,00,11,1, 11.8,1,1, 3.186, 10535.930, 271.520, 52704.821 21/12/16,14:41:13,01,11,1, 11.8,1,1, 3.186, 10535.945, 271.524, 52704.865 21/12/16,14:41:13,02,11,1, 11.8,1,1, 3.186, 10535.925, 271.533, 52704.828 21/12/16,14:41:13,03,11,1, 11.8,1,1, 3.186, 10535.925, 271.547, 52704.818 21/12/16,14:41:13,04,11,1, 11.8,1,1, 3.186, 10535.938, 271.561, 52704.835 21/12/16,14:41:13,05,11,1, 11.8,1,1, 3.186, 10535.958, 271.555, 52704.821 21/12/16,14:41:13,06,11,1, 11.8,1,1, 3.186, 10535.919, 271.550, 52704.819 21/12/16,14:41:13,07,11,1, 11.8,1,1, 3.186, 10535.909, 271.526, 52704.824 21/12/16,14:41:13,08,11,1, 11.8,1,1, 3.186, 10535.897, 271.543, 52704.845 21/12/16,14:41:13,09,11,1, 11.8,1,1, 3.186, 10535.920, 271.568, 52704.829 21/12/16,14:41:13,10,11,1, 11.8,1,1, 3.186, 10535.914, 271.530, 52704.828 21/12/16,14:41:13,11,11,1, 11.8,1,1, 3.186, 10535.888, 271.546, 52704.815 21/12/16,14:41:13,12,11,1, 11.8,1,1, 3.186, 10535.933, 271.541, 52704.806 21/12/16,14:41:13,13,11,1, 11.8,1,1, 3.186, 10535.920, 271.535, 52704.806 21/12/16,14:41:13,14,11,1, 11.8,1,1, 3.186, 10535.921, 271.530, 52704.849 21/12/16,14:41:13,15,11,1, 11.8,1,1, 3.186, 10535.921, 271.541, 52704.827 21/12/16,14:41:13,16,11,1, 11.8,1,1, 3.186, 10535.902, 271.536, 52704.839 21/12/16,14:41:13,17,11,1, 11.8,1,1, 3.186, 10535.918, 271.526, 52704.825 21/12/16,14:41:13,18,11,1, 11.8,1,1, 3.186, 10535.934, 271.544, 52704.852 21/12/16,14:41:13,19,11,1, 11.8,1,1, 3.186, 10535.905, 271.529, 52704.802 21/12/16,14:41:14,00,10,1, 11.9,1,1, 3.185, 10535.897, 271.529, 52704.802 21/12/16,14:41:14,01,10,1, 11.9,1,1, 3.185, 10535.938, 271.517, 52704.792 21/12/16,14:41:14,02,10,1, 11.9,1,1, 3.185, 10535.924, 271.528, 52704.828 21/12/16,14:41:14,03,10,1, 11.9,1,1, 3.185, 10535.920, 271.541, 52704.815 21/12/16,14:41:14,04,10,1, 11.9,1,1, 3.185, 10535.908, 271.537, 52704.802 21/12/16,14:41:14,05,10,1, 11.9,1,1, 3.185, 10535.926, 271.523, 52704.780 21/12/16,14:41:14,06,10,1, 11.9,1,1, 3.185, 10535.911, 271.536, 52704.801 21/12/16,14:41:14,07,10,1, 11.9,1,1, 3.185, 10535.929, 271.534, 52704.781 21/12/16,14:41:14,08,10,1, 11.9,1,1, 3.185, 10535.929, 271.540, 52704.809 21/12/16,14:41:14,09,10,1, 11.9,1,1, 3.185, 10535.923, 271.521, 52704.804 21/12/16,14:41:14,10,10,1, 11.9,1,1, 3.185, 10535.908, 271.549, 52704.827 21/12/16,14:41:14,11,10,1, 11.9,1,1, 3.185, 10535.915, 271.507, 52704.821 21/12/16,14:41:14,12,10,1, 11.9,1,1, 3.185, 10535.935, 271.499, 52704.768 21/12/16,14:41:14,13,10,1, 11.9,1,1, 3.185, 10535.911, 271.527, 52704.816 21/12/16,14:41:14,14,10,1, 11.9,1,1, 3.185, 10535.907, 271.511, 52704.795 21/12/16,14:41:14,15,10,1, 11.9,1,1, 3.185, 10535.928, 271.530, 52704.811 21/12/16,14:41:14,16,10,1, 11.9,1,1, 3.185, 10535.898, 271.535, 52704.816 21/12/16,14:41:14,17,10,1, 11.9,1,1, 3.185, 10535.905, 271.518, 52704.792 21/12/16,14:41:14,18,10,1, 11.9,1,1, 3.185, 10535.905, 271.511, 52704.783 21/12/16,14:41:14,19,10,1, 11.9,1,1, 3.185, 10535.924, 271.505, 52704.774 21/12/16,14:41:15,00,10,1, 11.9,1,1, 3.188, 10535.922, 271.505, 52704.774 21/12/16,14:41:15,01,10,1, 11.9,1,1, 3.188, 10535.892, 271.500, 52704.739 21/12/16,14:41:15,02,10,1, 11.9,1,1, 3.188, 10535.953, 271.487, 52704.744 21/12/16,14:41:15,03,10,1, 11.9,1,1, 3.188, 10535.903, 271.496, 52704.725 21/12/16,14:41:15,04,10,1, 11.9,1,1, 3.188, 10535.907, 271.510, 52704.759 21/12/16,14:41:15,05,10,1, 11.9,1,1, 3.188, 10535.943, 271.506, 52704.794 21/12/16,14:41:15,06,10,1, 11.9,1,1, 3.188, 10535.936, 271.501, 52704.803 21/12/16,14:41:15,07,10,1, 11.9,1,1, 3.188, 10535.923, 271.505, 52704.793 21/12/16,14:41:15,08,10,1, 11.9,1,1, 3.188, 10535.896, 271.524, 52704.747 21/12/16,14:41:15,09,10,1, 11.9,1,1, 3.188, 10535.905, 271.513, 52704.805 21/12/16,14:41:15,10,10,1, 11.9,1,1, 3.188, 10535.905, 271.517, 52704.784 21/12/16,14:41:15,11,10,1, 11.9,1,1, 3.188, 10535.921, 271.495, 52704.805 21/12/16,14:41:15,12,10,1, 11.9,1,1, 3.188, 10535.941, 271.509, 52704.775 21/12/16,14:41:15,13,10,1, 11.9,1,1, 3.188, 10535.931, 271.514, 52704.796 21/12/16,14:41:15,14,10,1, 11.9,1,1, 3.188, 10535.912, 271.510, 52704.817 21/12/16,14:41:15,15,10,1, 11.9,1,1, 3.188, 10535.914, 271.485, 52704.765 21/12/16,14:41:15,16,10,1, 11.9,1,1, 3.188, 10535.928, 271.506, 52704.788 21/12/16,14:41:15,17,10,1, 11.9,1,1, 3.188, 10535.915, 271.494, 52704.754 21/12/16,14:41:15,18,10,1, 11.9,1,1, 3.188, 10535.926, 271.489, 52704.801 21/12/16,14:41:15,19,10,1, 11.9,1,1, 3.188, 10535.930, 271.492, 52704.789 21/12/16,14:41:16,00,10,1, 11.9,1,1, 3.183, 10535.922, 271.492, 52704.789 21/12/16,14:41:16,01,10,1, 11.9,1,1, 3.183, 10535.911, 271.512, 52704.801 21/12/16,14:41:16,02,10,1, 11.9,1,1, 3.183, 10535.911, 271.502, 52704.911 21/12/16,14:41:16,03,10,1, 11.9,1,1, 3.183, 10535.931, 271.523, 52704.732 21/12/16,14:41:16,04,10,1, 11.9,1,1, 3.183, 10535.907, 271.522, 52704.762 21/12/16,14:41:16,05,10,1, 11.9,1,1, 3.183, 10535.910, 271.512, 52704.789 21/12/16,14:41:16,06,10,1, 11.9,1,1, 3.183, 10535.942, 271.494, 52704.764 21/12/16,14:41:16,07,10,1, 11.9,1,1, 3.183, 10535.941, 271.509, 52704.777 21/12/16,14:41:16,08,10,1, 11.9,1,1, 3.183, 10535.954, 271.495, 52704.759 21/12/16,14:41:16,09,10,1, 11.9,1,1, 3.183, 10535.941, 271.489, 52704.795 21/12/16,14:41:16,10,10,1, 11.9,1,1, 3.183, 10535.943, 271.506, 52704.793 21/12/16,14:41:16,11,10,1, 11.9,1,1, 3.183, 10535.934, 271.497, 52704.806 21/12/16,14:41:16,12,10,1, 11.9,1,1, 3.183, 10535.957, 271.479, 52704.756 21/12/16,14:41:16,13,10,1, 11.9,1,1, 3.183, 10535.935, 271.519, 52704.796 21/12/16,14:41:16,14,10,1, 11.9,1,1, 3.183, 10535.916, 271.526, 52704.782 21/12/16,14:41:16,15,10,1, 11.9,1,1, 3.183, 10535.926, 271.498, 52704.734 21/12/16,14:41:16,16,10,1, 11.9,1,1, 3.183, 10535.956, 271.493, 52704.769 21/12/16,14:41:16,17,10,1, 11.9,1,1, 3.183, 10535.951, 271.518, 52704.776 21/12/16,14:41:16,18,10,1, 11.9,1,1, 3.183, 10535.935, 271.510, 52704.760 21/12/16,14:41:16,19,10,1, 11.9,1,1, 3.183, 10535.938, 271.498, 52704.802 21/12/16,14:41:17,00,11,1, 11.8,1,1, 3.186, 10535.930, 271.498, 52704.802 21/12/16,14:41:17,01,11,1, 11.8,1,1, 3.186, 10535.949, 271.502, 52704.788 21/12/16,14:41:17,02,11,1, 11.8,1,1, 3.186, 10535.941, 271.512, 52704.793 21/12/16,14:41:17,03,11,1, 11.8,1,1, 3.186, 10535.940, 271.490, 52704.777 21/12/16,14:41:17,04,11,1, 11.8,1,1, 3.186, 10535.960, 271.503, 52704.757 21/12/16,14:41:17,05,11,1, 11.8,1,1, 3.186, 10535.948, 271.502, 52704.753 21/12/16,14:41:17,06,11,1, 11.8,1,1, 3.186, 10535.940, 271.498, 52704.749 21/12/16,14:41:17,07,11,1, 11.8,1,1, 3.186, 10535.949, 271.500, 52704.760 21/12/16,14:41:17,08,11,1, 11.8,1,1, 3.186, 10535.952, 271.515, 52704.729 21/12/16,14:41:17,09,11,1, 11.8,1,1, 3.186, 10535.974, 271.488, 52704.666 21/12/16,14:41:17,10,11,1, 11.8,1,1, 3.186, 10535.935, 271.513, 52704.781 21/12/16,14:41:17,11,11,1, 11.8,1,1, 3.186, 10535.948, 271.524, 52704.780 21/12/16,14:41:17,12,11,1, 11.8,1,1, 3.186, 10535.926, 271.528, 52704.715 21/12/16,14:41:17,13,11,1, 11.8,1,1, 3.186, 10535.918, 271.539, 52704.746 21/12/16,14:41:17,14,11,1, 11.8,1,1, 3.186, 10535.951, 271.518, 52704.752 21/12/16,14:41:17,15,11,1, 11.8,1,1, 3.186, 10535.936, 271.527, 52704.757 21/12/16,14:41:17,16,11,1, 11.8,1,1, 3.186, 10535.955, 271.512, 52704.764 21/12/16,14:41:17,17,11,1, 11.8,1,1, 3.186, 10535.941, 271.511, 52704.774 21/12/16,14:41:17,18,11,1, 11.8,1,1, 3.186, 10535.930, 271.525, 52704.798 21/12/16,14:41:17,19,11,1, 11.8,1,1, 3.186, 10535.944, 271.532, 52704.795 21/12/16,14:41:18,00,11,1, 11.9,1,1, 3.192, 10535.939, 271.532, 52704.795 21/12/16,14:41:18,01,11,1, 11.9,1,1, 3.192, 10535.924, 271.520, 52704.772 21/12/16,14:41:18,02,11,1, 11.9,1,1, 3.192, 10535.936, 271.503, 52704.739 21/12/16,14:41:18,03,11,1, 11.9,1,1, 3.192, 10535.935, 271.514, 52704.779 21/12/16,14:41:18,04,11,1, 11.9,1,1, 3.192, 10535.933, 271.540, 52704.790 21/12/16,14:41:18,05,11,1, 11.9,1,1, 3.192, 10535.962, 271.511, 52704.709 21/12/16,14:41:18,06,11,1, 11.9,1,1, 3.192, 10535.908, 271.563, 52704.729 21/12/16,14:41:18,07,11,1, 11.9,1,1, 3.192, 10535.939, 271.535, 52704.755 21/12/16,14:41:18,08,11,1, 11.9,1,1, 3.192, 10535.908, 271.528, 52704.777 21/12/16,14:41:18,09,11,1, 11.9,1,1, 3.192, 10535.904, 271.509, 52704.716 21/12/16,14:41:18,10,11,1, 11.9,1,1, 3.192, 10535.940, 271.504, 52704.729 21/12/16,14:41:18,11,11,1, 11.9,1,1, 3.192, 10535.924, 271.514, 52704.719 21/12/16,14:41:18,12,11,1, 11.9,1,1, 3.192, 10535.933, 271.503, 52704.752 21/12/16,14:41:18,13,11,1, 11.9,1,1, 3.192, 10535.939, 271.520, 52704.721 21/12/16,14:41:18,14,11,1, 11.9,1,1, 3.192, 10535.913, 271.536, 52704.722 21/12/16,14:41:18,15,11,1, 11.9,1,1, 3.192, 10535.931, 271.515, 52704.724 21/12/16,14:41:18,16,11,1, 11.9,1,1, 3.192, 10535.933, 271.524, 52704.751 21/12/16,14:41:18,17,11,1, 11.9,1,1, 3.192, 10535.918, 271.531, 52704.763 21/12/16,14:41:18,18,11,1, 11.9,1,1, 3.192, 10535.933, 271.531, 52704.725 21/12/16,14:41:18,19,11,1, 11.9,1,1, 3.192, 10535.914, 271.525, 52704.746 21/12/16,14:41:19,00,11,1, 11.9,1,1, 3.187, 10535.914, 271.525, 52704.746 21/12/16,14:41:19,01,11,1, 11.9,1,1, 3.187, 10535.916, 271.500, 52704.738 21/12/16,14:41:19,02,11,1, 11.9,1,1, 3.187, 10535.892, 271.519, 52704.743 21/12/16,14:41:19,03,11,1, 11.9,1,1, 3.187, 10535.899, 271.554, 52704.784 21/12/16,14:41:19,04,11,1, 11.9,1,1, 3.187, 10535.964, 271.522, 52704.892 21/12/16,14:41:19,05,11,1, 11.9,1,1, 3.187, 10535.919, 271.526, 52704.653 21/12/16,14:41:19,06,11,1, 11.9,1,1, 3.187, 10535.892, 271.511, 52704.769 21/12/16,14:41:19,07,11,1, 11.9,1,1, 3.187, 10535.909, 271.536, 52704.752 21/12/16,14:41:19,08,11,1, 11.9,1,1, 3.187, 10535.909, 271.535, 52704.772 21/12/16,14:41:19,09,11,1, 11.9,1,1, 3.187, 10535.904, 271.543, 52704.721 21/12/16,14:41:19,10,11,1, 11.9,1,1, 3.187, 10535.913, 271.522, 52704.722 21/12/16,14:41:19,11,11,1, 11.9,1,1, 3.187, 10535.930, 271.534, 52704.757 21/12/16,14:41:19,12,11,1, 11.9,1,1, 3.187, 10535.882, 271.534, 52704.762 21/12/16,14:41:19,13,11,1, 11.9,1,1, 3.187, 10535.892, 271.544, 52704.752 21/12/16,14:41:19,14,11,1, 11.9,1,1, 3.187, 10535.881, 271.528, 52704.762 21/12/16,14:41:19,15,11,1, 11.9,1,1, 3.187, 10535.902, 271.563, 52704.741 21/12/16,14:41:19,16,11,1, 11.9,1,1, 3.187, 10535.891, 271.562, 52704.746 21/12/16,14:41:19,17,11,1, 11.9,1,1, 3.187, 10535.908, 271.539, 52704.720 21/12/16,14:41:19,18,11,1, 11.9,1,1, 3.187, 10535.913, 271.535, 52704.744 21/12/16,14:41:19,19,11,1, 11.9,1,1, 3.187, 10535.877, 271.537, 52704.734 21/12/16,14:41:20,00,10,1, 11.9,1,1, 3.185, 10535.872, 271.537, 52704.734 21/12/16,14:41:20,01,10,1, 11.9,1,1, 3.185, 10535.894, 271.542, 52704.741 21/12/16,14:41:20,02,10,1, 11.9,1,1, 3.185, 10535.879, 271.544, 52704.711 21/12/16,14:41:20,03,10,1, 11.9,1,1, 3.185, 10535.915, 271.539, 52704.739 21/12/16,14:41:20,04,10,1, 11.9,1,1, 3.185, 10535.896, 271.526, 52704.702 21/12/16,14:41:20,05,10,1, 11.9,1,1, 3.185, 10535.883, 271.534, 52704.715 21/12/16,14:41:20,06,10,1, 11.9,1,1, 3.185, 10535.890, 271.556, 52704.690 21/12/16,14:41:20,07,10,1, 11.9,1,1, 3.185, 10535.861, 271.553, 52704.728 21/12/16,14:41:20,08,10,1, 11.9,1,1, 3.185, 10535.876, 271.554, 52704.743 21/12/16,14:41:20,09,10,1, 11.9,1,1, 3.185, 10535.852, 271.573, 52704.738 21/12/16,14:41:20,10,10,1, 11.9,1,1, 3.185, 10535.891, 271.545, 52704.702 21/12/16,14:41:20,11,10,1, 11.9,1,1, 3.185, 10535.855, 271.549, 52704.692 21/12/16,14:41:20,12,10,1, 11.9,1,1, 3.185, 10535.873, 271.539, 52704.721 21/12/16,14:41:20,13,10,1, 11.9,1,1, 3.185, 10535.887, 271.564, 52704.764 21/12/16,14:41:20,14,10,1, 11.9,1,1, 3.185, 10535.871, 271.579, 52704.728 21/12/16,14:41:20,15,10,1, 11.9,1,1, 3.185, 10535.850, 271.584, 52704.701 21/12/16,14:41:20,16,10,1, 11.9,1,1, 3.185, 10535.861, 271.553, 52704.693 21/12/16,14:41:20,17,10,1, 11.9,1,1, 3.185, 10535.864, 271.560, 52704.735 21/12/16,14:41:20,18,10,1, 11.9,1,1, 3.185, 10535.868, 271.564, 52704.714 21/12/16,14:41:20,19,10,1, 11.9,1,1, 3.185, 10535.865, 271.560, 52704.761 21/12/16,14:41:21,00,11,1, 11.8,1,1, 3.183, 10535.864, 271.560, 52704.761 21/12/16,14:41:21,01,11,1, 11.8,1,1, 3.183, 10535.842, 271.572, 52704.733 21/12/16,14:41:21,02,11,1, 11.8,1,1, 3.183, 10535.849, 271.564, 52704.709 21/12/16,14:41:21,03,11,1, 11.8,1,1, 3.183, 10535.850, 271.564, 52704.711 21/12/16,14:41:21,04,11,1, 11.8,1,1, 3.183, 10535.837, 271.597, 52704.720 21/12/16,14:41:21,05,11,1, 11.8,1,1, 3.183, 10535.841, 271.583, 52704.691 21/12/16,14:41:21,06,11,1, 11.8,1,1, 3.183, 10535.839, 271.574, 52704.726 21/12/16,14:41:21,07,11,1, 11.8,1,1, 3.183, 10535.833, 271.560, 52704.708 21/12/16,14:41:21,08,11,1, 11.8,1,1, 3.183, 10535.822, 271.575, 52704.716 21/12/16,14:41:21,09,11,1, 11.8,1,1, 3.183, 10535.832, 271.586, 52704.723 21/12/16,14:41:21,10,11,1, 11.8,1,1, 3.183, 10535.826, 271.591, 52704.712 21/12/16,14:41:21,11,11,1, 11.8,1,1, 3.183, 10535.818, 271.579, 52704.694 21/12/16,14:41:21,12,11,1, 11.8,1,1, 3.183, 10535.849, 271.594, 52704.710 21/12/16,14:41:21,13,11,1, 11.8,1,1, 3.183, 10535.838, 271.605, 52704.760 21/12/16,14:41:21,14,11,1, 11.8,1,1, 3.183, 10535.756, 271.608, 52704.754 21/12/16,14:41:21,15,11,1, 11.8,1,1, 3.183, 10535.831, 271.588, 52704.728 21/12/16,14:41:21,16,11,1, 11.8,1,1, 3.183, 10535.797, 271.600, 52704.715 21/12/16,14:41:21,17,11,1, 11.8,1,1, 3.183, 10535.822, 271.590, 52704.723 21/12/16,14:41:21,18,11,1, 11.8,1,1, 3.183, 10535.823, 271.578, 52704.700 21/12/16,14:41:21,19,11,1, 11.8,1,1, 3.183, 10535.814, 271.586, 52704.687 21/12/16,14:41:22,00,10,1, 11.9,1,1, 3.184, 10535.814, 271.586, 52704.687 21/12/16,14:41:22,01,10,1, 11.9,1,1, 3.184, 10535.862, 271.580, 52704.596 21/12/16,14:41:22,02,10,1, 11.9,1,1, 3.184, 10535.775, 271.589, 52704.690 21/12/16,14:41:22,03,10,1, 11.9,1,1, 3.184, 10535.792, 271.593, 52704.740 21/12/16,14:41:22,04,10,1, 11.9,1,1, 3.184, 10535.810, 271.600, 52704.721 21/12/16,14:41:22,05,10,1, 11.9,1,1, 3.184, 10535.810, 271.614, 52704.749 21/12/16,14:41:22,06,10,1, 11.9,1,1, 3.184, 10535.821, 271.591, 52704.674 21/12/16,14:41:22,07,10,1, 11.9,1,1, 3.184, 10535.811, 271.599, 52704.702 21/12/16,14:41:22,08,10,1, 11.9,1,1, 3.184, 10535.792, 271.623, 52704.704 21/12/16,14:41:22,09,10,1, 11.9,1,1, 3.184, 10535.798, 271.616, 52704.684 21/12/16,14:41:22,10,10,1, 11.9,1,1, 3.184, 10535.818, 271.632, 52704.698 21/12/16,14:41:22,11,10,1, 11.9,1,1, 3.184, 10535.765, 271.642, 52704.675 21/12/16,14:41:22,12,10,1, 11.9,1,1, 3.184, 10535.792, 271.623, 52704.641 21/12/16,14:41:22,13,10,1, 11.9,1,1, 3.184, 10535.774, 271.617, 52704.724 21/12/16,14:41:22,14,10,1, 11.9,1,1, 3.184, 10535.769, 271.629, 52704.735 21/12/16,14:41:22,15,10,1, 11.9,1,1, 3.184, 10535.776, 271.605, 52704.684 21/12/16,14:41:22,16,10,1, 11.9,1,1, 3.184, 10535.804, 271.586, 52704.714 21/12/16,14:41:22,17,10,1, 11.9,1,1, 3.184, 10535.772, 271.597, 52704.692 21/12/16,14:41:22,18,10,1, 11.9,1,1, 3.184, 10535.773, 271.603, 52704.680 21/12/16,14:41:22,19,10,1, 11.9,1,1, 3.184, 10535.779, 271.615, 52704.691 21/12/16,14:41:23,00,11,1, 11.8,1,1, 3.186, 10535.772, 271.615, 52704.691 21/12/16,14:41:23,01,11,1, 11.8,1,1, 3.186, 10535.781, 271.626, 52704.721 21/12/16,14:41:23,02,11,1, 11.8,1,1, 3.186, 10535.790, 271.609, 52704.711 21/12/16,14:41:23,03,11,1, 11.8,1,1, 3.186, 10535.787, 271.601, 52704.744 21/12/16,14:41:23,04,11,1, 11.8,1,1, 3.186, 10535.791, 271.629, 52704.697 21/12/16,14:41:23,05,11,1, 11.8,1,1, 3.186, 10535.776, 271.621, 52704.713 21/12/16,14:41:23,06,11,1, 11.8,1,1, 3.186, 10535.773, 271.620, 52704.699 21/12/16,14:41:23,07,11,1, 11.8,1,1, 3.186, 10535.770, 271.641, 52704.712 21/12/16,14:41:23,08,11,1, 11.8,1,1, 3.186, 10535.756, 271.641, 52704.735 21/12/16,14:41:23,09,11,1, 11.8,1,1, 3.186, 10535.769, 271.617, 52704.722 21/12/16,14:41:23,10,11,1, 11.8,1,1, 3.186, 10535.755, 271.636, 52704.680 21/12/16,14:41:23,11,11,1, 11.8,1,1, 3.186, 10535.781, 271.630, 52704.700 21/12/16,14:41:23,12,11,1, 11.8,1,1, 3.186, 10535.776, 271.623, 52704.702 21/12/16,14:41:23,13,11,1, 11.8,1,1, 3.186, 10535.764, 271.646, 52704.729 21/12/16,14:41:23,14,11,1, 11.8,1,1, 3.186, 10535.757, 271.637, 52704.710 21/12/16,14:41:23,15,11,1, 11.8,1,1, 3.186, 10535.767, 271.641, 52704.704 21/12/16,14:41:23,16,11,1, 11.8,1,1, 3.186, 10535.749, 271.625, 52704.725 21/12/16,14:41:23,17,11,1, 11.8,1,1, 3.186, 10535.771, 271.652, 52704.726 21/12/16,14:41:23,18,11,1, 11.8,1,1, 3.186, 10535.775, 271.655, 52704.713 21/12/16,14:41:23,19,11,1, 11.8,1,1, 3.186, 10535.754, 271.659, 52704.721 21/12/16,14:41:24,00,10,1, 11.9,1,1, 3.190, 10535.747, 271.659, 52704.721 21/12/16,14:41:24,01,10,1, 11.9,1,1, 3.190, 10535.771, 271.652, 52704.700 21/12/16,14:41:24,02,10,1, 11.9,1,1, 3.190, 10535.743, 271.653, 52704.707 21/12/16,14:41:24,03,10,1, 11.9,1,1, 3.190, 10535.762, 271.667, 52704.715 21/12/16,14:41:24,04,10,1, 11.9,1,1, 3.190, 10535.780, 271.667, 52704.698 21/12/16,14:41:24,05,10,1, 11.9,1,1, 3.190, 10535.751, 271.654, 52704.689 21/12/16,14:41:24,06,10,1, 11.9,1,1, 3.190, 10535.762, 271.645, 52704.704 21/12/16,14:41:24,07,10,1, 11.9,1,1, 3.190, 10535.748, 271.661, 52704.712 21/12/16,14:41:24,08,10,1, 11.9,1,1, 3.190, 10535.734, 271.668, 52704.702 21/12/16,14:41:24,09,10,1, 11.9,1,1, 3.190, 10535.727, 271.666, 52704.744 21/12/16,14:41:24,10,10,1, 11.9,1,1, 3.190, 10535.758, 271.654, 52704.718 21/12/16,14:41:24,11,10,1, 11.9,1,1, 3.190, 10535.763, 271.663, 52704.715 21/12/16,14:41:24,12,10,1, 11.9,1,1, 3.190, 10535.759, 271.655, 52704.676 21/12/16,14:41:24,13,10,1, 11.9,1,1, 3.190, 10535.738, 271.668, 52704.722 21/12/16,14:41:24,14,10,1, 11.9,1,1, 3.190, 10535.751, 271.668, 52704.704 21/12/16,14:41:24,15,10,1, 11.9,1,1, 3.190, 10535.728, 271.679, 52704.720 21/12/16,14:41:24,16,10,1, 11.9,1,1, 3.190, 10535.746, 271.662, 52704.720 21/12/16,14:41:24,17,10,1, 11.9,1,1, 3.190, 10535.779, 271.680, 52704.732 21/12/16,14:41:24,18,10,1, 11.9,1,1, 3.190, 10535.767, 271.652, 52704.563 21/12/16,14:41:24,19,10,1, 11.9,1,1, 3.190, 10535.739, 271.683, 52704.758 21/12/16,14:41:25,00,10,1, 11.9,1,1, 3.183, 10535.738, 271.683, 52704.758 21/12/16,14:41:25,01,10,1, 11.9,1,1, 3.183, 10535.737, 271.659, 52704.700 21/12/16,14:41:25,02,10,1, 11.9,1,1, 3.183, 10535.751, 271.680, 52704.743 21/12/16,14:41:25,03,10,1, 11.9,1,1, 3.183, 10535.735, 271.711, 52704.852 21/12/16,14:41:25,04,10,1, 11.9,1,1, 3.183, 10535.752, 271.688, 52704.636 21/12/16,14:41:25,05,10,1, 11.9,1,1, 3.183, 10535.744, 271.673, 52704.687 21/12/16,14:41:25,06,10,1, 11.9,1,1, 3.183, 10535.725, 271.679, 52704.701 21/12/16,14:41:25,07,10,1, 11.9,1,1, 3.183, 10535.741, 271.680, 52704.688 21/12/16,14:41:25,08,10,1, 11.9,1,1, 3.183, 10535.730, 271.678, 52704.729 21/12/16,14:41:25,09,10,1, 11.9,1,1, 3.183, 10535.723, 271.677, 52704.726 21/12/16,14:41:25,10,10,1, 11.9,1,1, 3.183, 10535.744, 271.662, 52704.714 21/12/16,14:41:25,11,10,1, 11.9,1,1, 3.183, 10535.745, 271.680, 52704.722 21/12/16,14:41:25,12,10,1, 11.9,1,1, 3.183, 10535.717, 271.668, 52704.715 21/12/16,14:41:25,13,10,1, 11.9,1,1, 3.183, 10535.734, 271.690, 52704.693 21/12/16,14:41:25,14,10,1, 11.9,1,1, 3.183, 10535.737, 271.652, 52704.684 21/12/16,14:41:25,15,10,1, 11.9,1,1, 3.183, 10535.725, 271.670, 52704.693 21/12/16,14:41:25,16,10,1, 11.9,1,1, 3.183, 10535.731, 271.686, 52704.706 21/12/16,14:41:25,17,10,1, 11.9,1,1, 3.183, 10535.708, 271.684, 52704.703 21/12/16,14:41:25,18,10,1, 11.9,1,1, 3.183, 10535.735, 271.675, 52704.695 21/12/16,14:41:25,19,10,1, 11.9,1,1, 3.183, 10535.710, 271.681, 52704.711 21/12/16,14:41:26,00,11,1, 11.9,1,1, 3.185, 10535.705, 271.681, 52704.711 21/12/16,14:41:26,01,11,1, 11.9,1,1, 3.185, 10535.734, 271.684, 52704.680 21/12/16,14:41:26,02,11,1, 11.9,1,1, 3.185, 10535.728, 271.709, 52704.680 21/12/16,14:41:26,03,11,1, 11.9,1,1, 3.185, 10535.744, 271.708, 52704.715 21/12/16,14:41:26,04,11,1, 11.9,1,1, 3.185, 10535.734, 271.720, 52704.668 21/12/16,14:41:26,05,11,1, 11.9,1,1, 3.185, 10535.713, 271.702, 52704.701 21/12/16,14:41:26,06,11,1, 11.9,1,1, 3.185, 10535.714, 271.701, 52704.676 21/12/16,14:41:26,07,11,1, 11.9,1,1, 3.185, 10535.697, 271.716, 52704.708 21/12/16,14:41:26,08,11,1, 11.9,1,1, 3.185, 10535.736, 271.705, 52704.687 21/12/16,14:41:26,09,11,1, 11.9,1,1, 3.185, 10535.732, 271.716, 52704.646 21/12/16,14:41:26,10,11,1, 11.9,1,1, 3.185, 10535.746, 271.695, 52704.640 21/12/16,14:41:26,11,11,1, 11.9,1,1, 3.185, 10535.724, 271.682, 52704.646 21/12/16,14:41:26,12,11,1, 11.9,1,1, 3.185, 10535.713, 271.687, 52704.609 21/12/16,14:41:26,13,11,1, 11.9,1,1, 3.185, 10535.745, 271.709, 52704.682 21/12/16,14:41:26,14,11,1, 11.9,1,1, 3.185, 10535.687, 271.721, 52704.896 21/12/16,14:41:26,15,11,1, 11.9,1,1, 3.185, 10535.702, 271.714, 52704.723 21/12/16,14:41:26,16,11,1, 11.9,1,1, 3.185, 10535.686, 271.691, 52704.689 21/12/16,14:41:26,17,11,1, 11.9,1,1, 3.185, 10535.714, 271.714, 52704.673 21/12/16,14:41:26,18,11,1, 11.9,1,1, 3.185, 10535.721, 271.721, 52704.674 21/12/16,14:41:26,19,11,1, 11.9,1,1, 3.185, 10535.727, 271.679, 52704.673 21/12/16,14:41:27,00,11,1, 11.9,1,1, 3.184, 10535.722, 271.679, 52704.673 21/12/16,14:41:27,01,11,1, 11.9,1,1, 3.184, 10535.732, 271.693, 52704.657 21/12/16,14:41:27,02,11,1, 11.9,1,1, 3.184, 10535.719, 271.692, 52704.703 21/12/16,14:41:27,03,11,1, 11.9,1,1, 3.184, 10535.747, 271.711, 52704.708 21/12/16,14:41:27,04,11,1, 11.9,1,1, 3.184, 10535.717, 271.708, 52704.702 21/12/16,14:41:27,05,11,1, 11.9,1,1, 3.184, 10535.709, 271.707, 52704.681 21/12/16,14:41:27,06,11,1, 11.9,1,1, 3.184, 10535.728, 271.711, 52704.675 21/12/16,14:41:27,07,11,1, 11.9,1,1, 3.184, 10535.703, 271.695, 52704.684 21/12/16,14:41:27,08,11,1, 11.9,1,1, 3.184, 10535.731, 271.711, 52704.679 21/12/16,14:41:27,09,11,1, 11.9,1,1, 3.184, 10535.693, 271.706, 52704.672 21/12/16,14:41:27,10,11,1, 11.9,1,1, 3.184, 10535.721, 271.718, 52704.633 21/12/16,14:41:27,11,11,1, 11.9,1,1, 3.184, 10535.705, 271.734, 52704.678 21/12/16,14:41:27,12,11,1, 11.9,1,1, 3.184, 10535.711, 271.733, 52704.662 21/12/16,14:41:27,13,11,1, 11.9,1,1, 3.184, 10535.718, 271.710, 52704.667 21/12/16,14:41:27,14,11,1, 11.9,1,1, 3.184, 10535.708, 271.714, 52704.663 21/12/16,14:41:27,15,11,1, 11.9,1,1, 3.184, 10535.705, 271.701, 52704.616 21/12/16,14:41:27,16,11,1, 11.9,1,1, 3.184, 10535.712, 271.753, 52704.633 21/12/16,14:41:27,17,11,1, 11.9,1,1, 3.184, 10535.724, 271.736, 52704.625 21/12/16,14:41:27,18,11,1, 11.9,1,1, 3.184, 10535.712, 271.741, 52704.692 21/12/16,14:41:27,19,11,1, 11.9,1,1, 3.184, 10535.717, 271.747, 52704.667 21/12/16,14:41:28,00,11,1, 11.9,1,1, 3.190, 10535.713, 271.747, 52704.667 21/12/16,14:41:28,01,11,1, 11.9,1,1, 3.190, 10535.720, 271.737, 52704.683 21/12/16,14:41:28,02,11,1, 11.9,1,1, 3.190, 10535.684, 271.736, 52704.676 21/12/16,14:41:28,03,11,1, 11.9,1,1, 3.190, 10535.699, 271.743, 52704.675 21/12/16,14:41:28,04,11,1, 11.9,1,1, 3.190, 10535.731, 271.745, 52704.696 21/12/16,14:41:28,05,11,1, 11.9,1,1, 3.190, 10535.715, 271.743, 52704.660 21/12/16,14:41:28,06,11,1, 11.9,1,1, 3.190, 10535.695, 271.747, 52704.683 21/12/16,14:41:28,07,11,1, 11.9,1,1, 3.190, 10535.700, 271.734, 52704.641 21/12/16,14:41:28,08,11,1, 11.9,1,1, 3.190, 10535.710, 271.729, 52704.679 21/12/16,14:41:28,09,11,1, 11.9,1,1, 3.190, 10535.729, 271.743, 52704.659 21/12/16,14:41:28,10,11,1, 11.9,1,1, 3.190, 10535.709, 271.738, 52704.667 21/12/16,14:41:28,11,11,1, 11.9,1,1, 3.190, 10535.700, 271.759, 52704.694 21/12/16,14:41:28,12,11,1, 11.9,1,1, 3.190, 10535.706, 271.756, 52704.649 21/12/16,14:41:28,13,11,1, 11.9,1,1, 3.190, 10535.681, 271.767, 52704.723 21/12/16,14:41:28,14,11,1, 11.9,1,1, 3.190, 10535.693, 271.761, 52704.703 21/12/16,14:41:28,15,11,1, 11.9,1,1, 3.190, 10535.716, 271.767, 52704.664 21/12/16,14:41:28,16,11,1, 11.9,1,1, 3.190, 10535.724, 271.748, 52704.687 21/12/16,14:41:28,17,11,1, 11.9,1,1, 3.190, 10535.701, 271.761, 52704.660 21/12/16,14:41:28,18,11,1, 11.9,1,1, 3.190, 10535.713, 271.756, 52704.661 21/12/16,14:41:28,19,11,1, 11.9,1,1, 3.190, 10535.719, 271.767, 52704.642 21/12/16,14:41:29,00,11,1, 11.9,1,1, 3.186, 10535.713, 271.767, 52704.642 21/12/16,14:41:29,01,11,1, 11.9,1,1, 3.186, 10535.700, 271.800, 52704.667 21/12/16,14:41:29,02,11,1, 11.9,1,1, 3.186, 10535.669, 271.780, 52704.720 21/12/16,14:41:29,03,11,1, 11.9,1,1, 3.186, 10535.684, 271.775, 52704.671 21/12/16,14:41:29,04,11,1, 11.9,1,1, 3.186, 10535.674, 271.766, 52704.674 21/12/16,14:41:29,05,11,1, 11.9,1,1, 3.186, 10535.701, 271.779, 52704.658 21/12/16,14:41:29,06,11,1, 11.9,1,1, 3.186, 10535.686, 271.783, 52704.637 21/12/16,14:41:29,07,11,1, 11.9,1,1, 3.186, 10535.683, 271.783, 52704.612 21/12/16,14:41:29,08,11,1, 11.9,1,1, 3.186, 10535.715, 271.757, 52704.623 21/12/16,14:41:29,09,11,1, 11.9,1,1, 3.186, 10535.699, 271.787, 52704.653 21/12/16,14:41:29,10,11,1, 11.9,1,1, 3.186, 10535.673, 271.776, 52704.611 21/12/16,14:41:29,11,11,1, 11.9,1,1, 3.186, 10535.693, 271.789, 52704.648 21/12/16,14:41:29,12,11,1, 11.9,1,1, 3.186, 10535.676, 271.792, 52704.667 21/12/16,14:41:29,13,11,1, 11.9,1,1, 3.186, 10535.717, 271.780, 52704.616 21/12/16,14:41:29,14,11,1, 11.9,1,1, 3.186, 10535.699, 271.805, 52704.649 21/12/16,14:41:29,15,11,1, 11.9,1,1, 3.186, 10535.694, 271.800, 52704.616 21/12/16,14:41:29,16,11,1, 11.9,1,1, 3.186, 10535.674, 271.775, 52704.625 21/12/16,14:41:29,17,11,1, 11.9,1,1, 3.186, 10535.684, 271.802, 52704.633 21/12/16,14:41:29,18,11,1, 11.9,1,1, 3.186, 10535.690, 271.781, 52704.667 21/12/16,14:41:29,19,11,1, 11.9,1,1, 3.186, 10535.714, 271.777, 52704.623 21/12/16,14:41:30,00,11,1, 11.9,1,1, 3.186, 10535.713, 271.777, 52704.623 21/12/16,14:41:30,01,11,1, 11.9,1,1, 3.186, 10535.688, 271.785, 52704.623 21/12/16,14:41:30,02,11,1, 11.9,1,1, 3.186, 10535.672, 271.799, 52704.602 21/12/16,14:41:30,03,11,1, 11.9,1,1, 3.186, 10535.697, 271.818, 52704.611 21/12/16,14:41:30,04,11,1, 11.9,1,1, 3.186, 10535.688, 271.807, 52704.614 21/12/16,14:41:30,05,11,1, 11.9,1,1, 3.186, 10535.681, 271.795, 52704.624 21/12/16,14:41:30,06,11,1, 11.9,1,1, 3.186, 10535.699, 271.809, 52704.617 21/12/16,14:41:30,07,11,1, 11.9,1,1, 3.186, 10535.696, 271.808, 52704.640 21/12/16,14:41:30,08,11,1, 11.9,1,1, 3.186, 10535.678, 271.795, 52704.636 21/12/16,14:41:30,09,11,1, 11.9,1,1, 3.186, 10535.674, 271.793, 52704.606 21/12/16,14:41:30,10,11,1, 11.9,1,1, 3.186, 10535.717, 271.780, 52704.501 21/12/16,14:41:30,11,11,1, 11.9,1,1, 3.186, 10535.635, 271.801, 52704.653 21/12/16,14:41:30,12,11,1, 11.9,1,1, 3.186, 10535.672, 271.801, 52704.643 21/12/16,14:41:30,13,11,1, 11.9,1,1, 3.186, 10535.678, 271.811, 52704.656 21/12/16,14:41:30,14,11,1, 11.9,1,1, 3.186, 10535.657, 271.783, 52704.637 21/12/16,14:41:30,15,11,1, 11.9,1,1, 3.186, 10535.673, 271.823, 52704.642 21/12/16,14:41:30,16,11,1, 11.9,1,1, 3.186, 10535.675, 271.823, 52704.612 21/12/16,14:41:30,17,11,1, 11.9,1,1, 3.186, 10535.706, 271.816, 52704.625 21/12/16,14:41:30,18,11,1, 11.9,1,1, 3.186, 10535.678, 271.820, 52704.647 21/12/16,14:41:30,19,11,1, 11.9,1,1, 3.186, 10535.658, 271.817, 52704.639 21/12/16,14:41:31,00,11,1, 11.9,1,1, 3.185, 10535.655, 271.817, 52704.639 21/12/16,14:41:31,01,11,1, 11.9,1,1, 3.185, 10535.642, 271.850, 52704.635 21/12/16,14:41:31,02,11,1, 11.9,1,1, 3.185, 10535.661, 271.823, 52704.655 21/12/16,14:41:31,03,11,1, 11.9,1,1, 3.185, 10535.659, 271.833, 52704.639 21/12/16,14:41:31,04,11,1, 11.9,1,1, 3.185, 10535.676, 271.846, 52704.666 21/12/16,14:41:31,05,11,1, 11.9,1,1, 3.185, 10535.650, 271.819, 52704.630 21/12/16,14:41:31,06,11,1, 11.9,1,1, 3.185, 10535.689, 271.808, 52704.606 21/12/16,14:41:31,07,11,1, 11.9,1,1, 3.185, 10535.710, 271.831, 52704.647 21/12/16,14:41:31,08,11,1, 11.9,1,1, 3.185, 10535.702, 271.859, 52704.648 21/12/16,14:41:31,09,11,1, 11.9,1,1, 3.185, 10535.670, 271.856, 52704.631 21/12/16,14:41:31,10,11,1, 11.9,1,1, 3.185, 10535.682, 271.872, 52704.622 21/12/16,14:41:31,11,11,1, 11.9,1,1, 3.185, 10535.681, 271.849, 52704.634 21/12/16,14:41:31,12,11,1, 11.9,1,1, 3.185, 10535.666, 271.836, 52704.610 21/12/16,14:41:31,13,11,1, 11.9,1,1, 3.185, 10535.680, 271.867, 52704.603 21/12/16,14:41:31,14,11,1, 11.9,1,1, 3.185, 10535.672, 271.846, 52704.592 21/12/16,14:41:31,15,11,1, 11.9,1,1, 3.185, 10535.662, 271.847, 52704.640 21/12/16,14:41:31,16,11,1, 11.9,1,1, 3.185, 10535.670, 271.835, 52704.656 21/12/16,14:41:31,17,11,1, 11.9,1,1, 3.185, 10535.669, 271.847, 52704.620 21/12/16,14:41:31,18,11,1, 11.9,1,1, 3.185, 10535.670, 271.854, 52704.665 21/12/16,14:41:31,19,11,1, 11.9,1,1, 3.185, 10535.685, 271.854, 52704.647 21/12/16,14:41:32,00,11,1, 11.9,1,1, 3.188, 10535.680, 271.854, 52704.647 21/12/16,14:41:32,01,11,1, 11.9,1,1, 3.188, 10535.659, 271.865, 52704.591 21/12/16,14:41:32,02,11,1, 11.9,1,1, 3.188, 10535.682, 271.862, 52704.597 21/12/16,14:41:32,03,11,1, 11.9,1,1, 3.188, 10535.635, 271.860, 52704.480 21/12/16,14:41:32,04,11,1, 11.9,1,1, 3.188, 10535.649, 271.864, 52704.696 21/12/16,14:41:32,05,11,1, 11.9,1,1, 3.188, 10535.671, 271.863, 52704.699 21/12/16,14:41:32,06,11,1, 11.9,1,1, 3.188, 10535.678, 271.862, 52704.663 21/12/16,14:41:32,07,11,1, 11.9,1,1, 3.188, 10535.668, 271.866, 52704.683 21/12/16,14:41:32,08,11,1, 11.9,1,1, 3.188, 10535.662, 271.872, 52704.671 21/12/16,14:41:32,09,11,1, 11.9,1,1, 3.188, 10535.665, 271.892, 52704.656 21/12/16,14:41:32,10,11,1, 11.9,1,1, 3.188, 10535.662, 271.873, 52704.624 21/12/16,14:41:32,11,11,1, 11.9,1,1, 3.188, 10535.666, 271.860, 52704.653 21/12/16,14:41:32,12,11,1, 11.9,1,1, 3.188, 10535.661, 271.855, 52704.599 21/12/16,14:41:32,13,11,1, 11.9,1,1, 3.188, 10535.662, 271.868, 52704.617 21/12/16,14:41:32,14,11,1, 11.9,1,1, 3.188, 10535.670, 271.849, 52704.630 21/12/16,14:41:32,15,11,1, 11.9,1,1, 3.188, 10535.657, 271.855, 52704.637 21/12/16,14:41:32,16,11,1, 11.9,1,1, 3.188, 10535.655, 271.862, 52704.645 21/12/16,14:41:32,17,11,1, 11.9,1,1, 3.188, 10535.675, 271.865, 52704.656 21/12/16,14:41:32,18,11,1, 11.9,1,1, 3.188, 10535.667, 271.865, 52704.660 21/12/16,14:41:32,19,11,1, 11.9,1,1, 3.188, 10535.653, 271.859, 52704.604 21/12/16,14:41:33,00,11,1, 11.9,1,1, 3.190, 10535.647, 271.859, 52704.604 21/12/16,14:41:33,01,11,1, 11.9,1,1, 3.190, 10535.678, 271.873, 52704.615 21/12/16,14:41:33,02,11,1, 11.9,1,1, 3.190, 10535.675, 271.869, 52704.648 21/12/16,14:41:33,03,11,1, 11.9,1,1, 3.190, 10535.650, 271.868, 52704.620 21/12/16,14:41:33,04,11,1, 11.9,1,1, 3.190, 10535.680, 271.896, 52704.647 21/12/16,14:41:33,05,11,1, 11.9,1,1, 3.190, 10535.669, 271.868, 52704.651 21/12/16,14:41:33,06,11,1, 11.9,1,1, 3.190, 10535.658, 271.863, 52704.662 21/12/16,14:41:33,07,11,1, 11.9,1,1, 3.190, 10535.671, 271.865, 52704.638 21/12/16,14:41:33,08,11,1, 11.9,1,1, 3.190, 10535.680, 271.863, 52704.647 21/12/16,14:41:33,09,11,1, 11.9,1,1, 3.190, 10535.660, 271.874, 52704.575 21/12/16,14:41:33,10,11,1, 11.9,1,1, 3.190, 10535.656, 271.889, 52704.648 21/12/16,14:41:33,11,11,1, 11.9,1,1, 3.190, 10535.661, 271.891, 52704.610 21/12/16,14:41:33,12,11,1, 11.9,1,1, 3.190, 10535.647, 271.907, 52704.659 21/12/16,14:41:33,13,11,1, 11.9,1,1, 3.190, 10535.662, 271.902, 52704.652 21/12/16,14:41:33,14,11,1, 11.9,1,1, 3.190, 10535.657, 271.895, 52704.676 21/12/16,14:41:33,15,11,1, 11.9,1,1, 3.190, 10535.660, 271.897, 52704.658 21/12/16,14:41:33,16,11,1, 11.9,1,1, 3.190, 10535.664, 271.943, 52704.646 21/12/16,14:41:33,17,11,1, 11.9,1,1, 3.190, 10535.669, 271.895, 52704.612 21/12/16,14:41:33,18,11,1, 11.9,1,1, 3.190, 10535.677, 271.880, 52704.617 21/12/16,14:41:33,19,11,1, 11.9,1,1, 3.190, 10535.677, 271.902, 52704.617 21/12/16,14:41:34,00,11,1, 11.9,1,1, 3.191, 10535.672, 271.902, 52704.617 21/12/16,14:41:34,01,11,1, 11.9,1,1, 3.191, 10535.679, 271.897, 52704.607 21/12/16,14:41:34,02,11,1, 11.9,1,1, 3.191, 10535.630, 271.920, 52704.726 21/12/16,14:41:34,03,11,1, 11.9,1,1, 3.191, 10535.707, 271.907, 52704.728 21/12/16,14:41:34,04,11,1, 11.9,1,1, 3.191, 10535.666, 271.877, 52704.605 21/12/16,14:41:34,05,11,1, 11.9,1,1, 3.191, 10535.661, 271.920, 52704.620 21/12/16,14:41:34,06,11,1, 11.9,1,1, 3.191, 10535.673, 271.923, 52704.633 21/12/16,14:41:34,07,11,1, 11.9,1,1, 3.191, 10535.668, 271.915, 52704.625 21/12/16,14:41:34,08,11,1, 11.9,1,1, 3.191, 10535.661, 271.937, 52704.599 21/12/16,14:41:34,09,11,1, 11.9,1,1, 3.191, 10535.673, 271.907, 52704.635 21/12/16,14:41:34,10,11,1, 11.9,1,1, 3.191, 10535.667, 271.896, 52704.615 21/12/16,14:41:34,11,11,1, 11.9,1,1, 3.191, 10535.677, 271.929, 52704.597 21/12/16,14:41:34,12,11,1, 11.9,1,1, 3.191, 10535.688, 271.896, 52704.564 21/12/16,14:41:34,13,11,1, 11.9,1,1, 3.191, 10535.667, 271.898, 52704.637 21/12/16,14:41:34,14,11,1, 11.9,1,1, 3.191, 10535.680, 271.916, 52704.617 21/12/16,14:41:34,15,11,1, 11.9,1,1, 3.191, 10535.641, 271.894, 52704.627 21/12/16,14:41:34,16,11,1, 11.9,1,1, 3.191, 10535.681, 271.908, 52704.586 21/12/16,14:41:34,17,11,1, 11.9,1,1, 3.191, 10535.651, 271.904, 52704.613 21/12/16,14:41:34,18,11,1, 11.9,1,1, 3.191, 10535.677, 271.915, 52704.620 21/12/16,14:41:34,19,11,1, 11.9,1,1, 3.191, 10535.688, 271.928, 52704.607 21/12/16,14:41:35,00,11,1, 11.9,1,1, 3.184, 10535.680, 271.928, 52704.607 21/12/16,14:41:35,01,11,1, 11.9,1,1, 3.184, 10535.666, 271.930, 52704.635 21/12/16,14:41:35,02,11,1, 11.9,1,1, 3.184, 10535.656, 271.932, 52704.610 21/12/16,14:41:35,03,11,1, 11.9,1,1, 3.184, 10535.640, 271.926, 52704.602 21/12/16,14:41:35,04,11,1, 11.9,1,1, 3.184, 10535.686, 271.942, 52704.582 21/12/16,14:41:35,05,11,1, 11.9,1,1, 3.184, 10535.672, 271.924, 52704.613 21/12/16,14:41:35,06,11,1, 11.9,1,1, 3.184, 10535.666, 271.928, 52704.607 21/12/16,14:41:35,07,11,1, 11.9,1,1, 3.184, 10535.684, 271.919, 52704.586 21/12/16,14:41:35,08,11,1, 11.9,1,1, 3.184, 10535.683, 271.931, 52704.586 21/12/16,14:41:35,09,11,1, 11.9,1,1, 3.184, 10535.652, 271.914, 52704.587 21/12/16,14:41:35,10,11,1, 11.9,1,1, 3.184, 10535.677, 271.944, 52704.636 21/12/16,14:41:35,11,11,1, 11.9,1,1, 3.184, 10535.646, 271.947, 52704.624 21/12/16,14:41:35,12,11,1, 11.9,1,1, 3.184, 10535.652, 271.963, 52704.620 21/12/16,14:41:35,13,11,1, 11.9,1,1, 3.184, 10535.682, 271.958, 52704.629 21/12/16,14:41:35,14,11,1, 11.9,1,1, 3.184, 10535.656, 271.938, 52704.613 21/12/16,14:41:35,15,11,1, 11.9,1,1, 3.184, 10535.662, 271.955, 52704.602 21/12/16,14:41:35,16,11,1, 11.9,1,1, 3.184, 10535.668, 271.936, 52704.592 21/12/16,14:41:35,17,11,1, 11.9,1,1, 3.184, 10535.658, 271.960, 52704.576 21/12/16,14:41:35,18,11,1, 11.9,1,1, 3.184, 10535.653, 271.933, 52704.543 21/12/16,14:41:35,19,11,1, 11.9,1,1, 3.184, 10535.657, 271.959, 52704.582 21/12/16,14:41:36,00,11,1, 11.9,1,1, 3.186, 10535.655, 271.959, 52704.582 21/12/16,14:41:36,01,11,1, 11.9,1,1, 3.186, 10535.666, 271.950, 52704.606 21/12/16,14:41:36,02,11,1, 11.9,1,1, 3.186, 10535.674, 271.959, 52704.570 21/12/16,14:41:36,03,11,1, 11.9,1,1, 3.186, 10535.674, 271.967, 52704.605 21/12/16,14:41:36,04,11,1, 11.9,1,1, 3.186, 10535.668, 271.971, 52704.606 21/12/16,14:41:36,05,11,1, 11.9,1,1, 3.186, 10535.645, 271.962, 52704.439 21/12/16,14:41:36,06,11,1, 11.9,1,1, 3.186, 10535.665, 271.946, 52704.504 21/12/16,14:41:36,07,11,1, 11.9,1,1, 3.186, 10535.663, 271.937, 52704.528 21/12/16,14:41:36,08,11,1, 11.9,1,1, 3.186, 10535.674, 271.951, 52704.603 21/12/16,14:41:36,09,11,1, 11.9,1,1, 3.186, 10535.682, 271.944, 52704.616 21/12/16,14:41:36,10,11,1, 11.9,1,1, 3.186, 10535.646, 271.955, 52704.572 21/12/16,14:41:36,11,11,1, 11.9,1,1, 3.186, 10535.630, 271.966, 52704.603 21/12/16,14:41:36,12,11,1, 11.9,1,1, 3.186, 10535.675, 271.971, 52704.539 21/12/16,14:41:36,13,11,1, 11.9,1,1, 3.186, 10535.679, 271.957, 52704.625 21/12/16,14:41:36,14,11,1, 11.9,1,1, 3.186, 10535.676, 271.967, 52704.581 21/12/16,14:41:36,15,11,1, 11.9,1,1, 3.186, 10535.658, 271.972, 52704.557 21/12/16,14:41:36,16,11,1, 11.9,1,1, 3.186, 10535.637, 271.966, 52704.595 21/12/16,14:41:36,17,11,1, 11.9,1,1, 3.186, 10535.658, 271.964, 52704.611 21/12/16,14:41:36,18,11,1, 11.9,1,1, 3.186, 10535.666, 271.978, 52704.604 21/12/16,14:41:36,19,11,1, 11.9,1,1, 3.186, 10535.661, 271.985, 52704.585 21/12/16,14:41:37,00,11,1, 11.8,1,1, 3.183, 10535.655, 271.985, 52704.585 21/12/16,14:41:37,01,11,1, 11.8,1,1, 3.183, 10535.657, 271.988, 52704.613 21/12/16,14:41:37,02,11,1, 11.8,1,1, 3.183, 10535.651, 271.994, 52704.621 21/12/16,14:41:37,03,11,1, 11.8,1,1, 3.183, 10535.664, 271.976, 52704.566 21/12/16,14:41:37,04,11,1, 11.8,1,1, 3.183, 10535.653, 271.979, 52704.438 21/12/16,14:41:37,05,11,1, 11.8,1,1, 3.183, 10535.737, 271.972, 52704.536 21/12/16,14:41:37,06,11,1, 11.8,1,1, 3.183, 10535.646, 271.989, 52704.471 21/12/16,14:41:37,07,11,1, 11.8,1,1, 3.183, 10535.697, 271.987, 52704.519 21/12/16,14:41:37,08,11,1, 11.8,1,1, 3.183, 10535.672, 271.976, 52704.576 21/12/16,14:41:37,09,11,1, 11.8,1,1, 3.183, 10535.686, 271.983, 52704.581 21/12/16,14:41:37,10,11,1, 11.8,1,1, 3.183, 10535.666, 272.000, 52704.637 21/12/16,14:41:37,11,11,1, 11.8,1,1, 3.183, 10535.666, 272.009, 52704.608 21/12/16,14:41:37,12,11,1, 11.8,1,1, 3.183, 10535.643, 272.010, 52704.615 21/12/16,14:41:37,13,11,1, 11.8,1,1, 3.183, 10535.672, 272.000, 52704.603 21/12/16,14:41:37,14,11,1, 11.8,1,1, 3.183, 10535.657, 272.008, 52704.613 21/12/16,14:41:37,15,11,1, 11.8,1,1, 3.183, 10535.691, 272.010, 52704.610 21/12/16,14:41:37,16,11,1, 11.8,1,1, 3.183, 10535.645, 272.004, 52704.594 21/12/16,14:41:37,17,11,1, 11.8,1,1, 3.183, 10535.668, 272.017, 52704.599 21/12/16,14:41:37,18,11,1, 11.8,1,1, 3.183, 10535.664, 272.005, 52704.572 21/12/16,14:41:37,19,11,1, 11.8,1,1, 3.183, 10535.661, 272.016, 52704.630 21/12/16,14:41:38,00,11,1, 11.9,1,1, 3.183, 10535.655, 272.016, 52704.630 21/12/16,14:41:38,01,11,1, 11.9,1,1, 3.183, 10535.680, 272.018, 52704.601 21/12/16,14:41:38,02,11,1, 11.9,1,1, 3.183, 10535.669, 272.020, 52704.590 21/12/16,14:41:38,03,11,1, 11.9,1,1, 3.183, 10535.662, 272.003, 52704.564 21/12/16,14:41:38,04,11,1, 11.9,1,1, 3.183, 10535.680, 272.015, 52704.577 21/12/16,14:41:38,05,11,1, 11.9,1,1, 3.183, 10535.678, 272.019, 52704.562 21/12/16,14:41:38,06,11,1, 11.9,1,1, 3.183, 10535.650, 272.026, 52704.557 21/12/16,14:41:38,07,11,1, 11.9,1,1, 3.183, 10535.648, 272.025, 52704.533 21/12/16,14:41:38,08,11,1, 11.9,1,1, 3.183, 10535.679, 272.035, 52704.568 21/12/16,14:41:38,09,11,1, 11.9,1,1, 3.183, 10535.650, 272.017, 52704.598 21/12/16,14:41:38,10,11,1, 11.9,1,1, 3.183, 10535.674, 272.025, 52704.586 21/12/16,14:41:38,11,11,1, 11.9,1,1, 3.183, 10535.657, 272.022, 52704.544 21/12/16,14:41:38,12,11,1, 11.9,1,1, 3.183, 10535.664, 272.009, 52704.559 21/12/16,14:41:38,13,11,1, 11.9,1,1, 3.183, 10535.666, 272.030, 52704.585 21/12/16,14:41:38,14,11,1, 11.9,1,1, 3.183, 10535.642, 272.041, 52704.549 21/12/16,14:41:38,15,11,1, 11.9,1,1, 3.183, 10535.663, 272.013, 52704.553 21/12/16,14:41:38,16,11,1, 11.9,1,1, 3.183, 10535.661, 272.023, 52704.598 21/12/16,14:41:38,17,11,1, 11.9,1,1, 3.183, 10535.658, 272.029, 52704.592 21/12/16,14:41:38,18,11,1, 11.9,1,1, 3.183, 10535.627, 272.057, 52704.582 21/12/16,14:41:38,19,11,1, 11.9,1,1, 3.183, 10535.677, 272.064, 52704.630 21/12/16,14:41:39,00,11,1, 11.9,1,1, 3.184, 10535.672, 272.064, 52704.630 21/12/16,14:41:39,01,11,1, 11.9,1,1, 3.184, 10535.652, 272.049, 52704.571 21/12/16,14:41:39,02,11,1, 11.9,1,1, 3.184, 10535.668, 272.034, 52704.583 21/12/16,14:41:39,03,11,1, 11.9,1,1, 3.184, 10535.672, 272.039, 52704.574 21/12/16,14:41:39,04,11,1, 11.9,1,1, 3.184, 10535.666, 272.034, 52704.567 21/12/16,14:41:39,05,11,1, 11.9,1,1, 3.184, 10535.677, 272.026, 52704.604 21/12/16,14:41:39,06,11,1, 11.9,1,1, 3.184, 10535.646, 272.048, 52704.603 21/12/16,14:41:39,07,11,1, 11.9,1,1, 3.184, 10535.660, 272.034, 52704.597 21/12/16,14:41:39,08,11,1, 11.9,1,1, 3.184, 10535.665, 272.039, 52704.604 21/12/16,14:41:39,09,11,1, 11.9,1,1, 3.184, 10535.657, 272.048, 52704.605 21/12/16,14:41:39,10,11,1, 11.9,1,1, 3.184, 10535.666, 272.054, 52704.602 21/12/16,14:41:39,11,11,1, 11.9,1,1, 3.184, 10535.678, 272.047, 52704.601 21/12/16,14:41:39,12,11,1, 11.9,1,1, 3.184, 10535.645, 272.036, 52704.568 21/12/16,14:41:39,13,11,1, 11.9,1,1, 3.184, 10535.644, 272.035, 52704.575 21/12/16,14:41:39,14,11,1, 11.9,1,1, 3.184, 10535.653, 272.045, 52704.600 21/12/16,14:41:39,15,11,1, 11.9,1,1, 3.184, 10535.649, 272.044, 52704.564 21/12/16,14:41:39,16,11,1, 11.9,1,1, 3.184, 10535.679, 272.051, 52704.602 21/12/16,14:41:39,17,11,1, 11.9,1,1, 3.184, 10535.658, 272.058, 52704.612 21/12/16,14:41:39,18,11,1, 11.9,1,1, 3.184, 10535.660, 272.054, 52704.600 21/12/16,14:41:39,19,11,1, 11.9,1,1, 3.184, 10535.657, 272.039, 52704.584 21/12/16,14:41:40,00,11,1, 11.9,1,1, 3.186, 10535.655, 272.039, 52704.584 21/12/16,14:41:40,01,11,1, 11.9,1,1, 3.186, 10535.683, 272.023, 52704.547 21/12/16,14:41:40,02,11,1, 11.9,1,1, 3.186, 10535.655, 272.034, 52704.594 21/12/16,14:41:40,03,11,1, 11.9,1,1, 3.186, 10535.677, 272.046, 52704.561 21/12/16,14:41:40,04,11,1, 11.9,1,1, 3.186, 10535.673, 272.041, 52704.582 21/12/16,14:41:40,05,11,1, 11.9,1,1, 3.186, 10535.643, 272.045, 52704.539 21/12/16,14:41:40,06,11,1, 11.9,1,1, 3.186, 10535.662, 272.036, 52704.541 21/12/16,14:41:40,07,11,1, 11.9,1,1, 3.186, 10535.660, 272.043, 52704.575 21/12/16,14:41:40,08,11,1, 11.9,1,1, 3.186, 10535.684, 272.051, 52704.581 21/12/16,14:41:40,09,11,1, 11.9,1,1, 3.186, 10535.669, 272.036, 52704.563 21/12/16,14:41:40,10,11,1, 11.9,1,1, 3.186, 10535.653, 272.038, 52704.532 21/12/16,14:41:40,11,11,1, 11.9,1,1, 3.186, 10535.683, 272.047, 52704.534 21/12/16,14:41:40,12,11,1, 11.9,1,1, 3.186, 10535.646, 272.033, 52704.527 21/12/16,14:41:40,13,11,1, 11.9,1,1, 3.186, 10535.642, 272.036, 52704.560 21/12/16,14:41:40,14,11,1, 11.9,1,1, 3.186, 10535.635, 272.067, 52704.529 21/12/16,14:41:40,15,11,1, 11.9,1,1, 3.186, 10535.669, 272.057, 52704.540 21/12/16,14:41:40,16,11,1, 11.9,1,1, 3.186, 10535.654, 272.037, 52704.564 21/12/16,14:41:40,17,11,1, 11.9,1,1, 3.186, 10535.662, 272.076, 52704.578 21/12/16,14:41:40,18,11,1, 11.9,1,1, 3.186, 10535.651, 272.051, 52704.574 21/12/16,14:41:40,19,11,1, 11.9,1,1, 3.186, 10535.655, 272.058, 52704.588 21/12/16,14:41:41,00,11,1, 11.9,1,1, 3.186, 10535.647, 272.058, 52704.588 21/12/16,14:41:41,01,11,1, 11.9,1,1, 3.186, 10535.650, 272.050, 52704.554 21/12/16,14:41:41,02,11,1, 11.9,1,1, 3.186, 10535.656, 272.036, 52704.565 21/12/16,14:41:41,03,11,1, 11.9,1,1, 3.186, 10535.643, 272.053, 52704.534 21/12/16,14:41:41,04,11,1, 11.9,1,1, 3.186, 10535.625, 272.076, 52704.570 21/12/16,14:41:41,05,11,1, 11.9,1,1, 3.186, 10535.662, 272.051, 52704.556 21/12/16,14:41:41,06,11,1, 11.9,1,1, 3.186, 10535.622, 272.069, 52704.551 21/12/16,14:41:41,07,11,1, 11.9,1,1, 3.186, 10535.640, 272.067, 52704.586 21/12/16,14:41:41,08,11,1, 11.9,1,1, 3.186, 10535.663, 272.057, 52704.581 21/12/16,14:41:41,09,11,1, 11.9,1,1, 3.186, 10535.662, 272.070, 52704.582 21/12/16,14:41:41,10,11,1, 11.9,1,1, 3.186, 10535.635, 272.071, 52704.564 21/12/16,14:41:41,11,11,1, 11.9,1,1, 3.186, 10535.683, 272.037, 52704.574 21/12/16,14:41:41,12,11,1, 11.9,1,1, 3.186, 10535.631, 272.059, 52704.572 21/12/16,14:41:41,13,11,1, 11.9,1,1, 3.186, 10535.651, 272.040, 52704.578 21/12/16,14:41:41,14,11,1, 11.9,1,1, 3.186, 10535.661, 272.069, 52704.545 21/12/16,14:41:41,15,11,1, 11.9,1,1, 3.186, 10535.670, 272.066, 52704.550 21/12/16,14:41:41,16,11,1, 11.9,1,1, 3.186, 10535.646, 272.067, 52704.543 21/12/16,14:41:41,17,11,1, 11.9,1,1, 3.186, 10535.668, 272.069, 52704.579 21/12/16,14:41:41,18,11,1, 11.9,1,1, 3.186, 10535.651, 272.055, 52704.589 21/12/16,14:41:41,19,11,1, 11.9,1,1, 3.186, 10535.658, 272.060, 52704.569 21/12/16,14:41:42,00,11,1, 11.8,1,1, 3.186, 10535.655, 272.060, 52704.569 21/12/16,14:41:42,01,11,1, 11.8,1,1, 3.186, 10535.649, 272.084, 52704.575 21/12/16,14:41:42,02,11,1, 11.8,1,1, 3.186, 10535.638, 272.056, 52704.493 21/12/16,14:41:42,03,11,1, 11.8,1,1, 3.186, 10535.657, 272.068, 52704.629 21/12/16,14:41:42,04,11,1, 11.8,1,1, 3.186, 10535.662, 272.077, 52704.549 21/12/16,14:41:42,05,11,1, 11.8,1,1, 3.186, 10535.668, 272.076, 52704.564 21/12/16,14:41:42,06,11,1, 11.8,1,1, 3.186, 10535.665, 272.091, 52704.559 21/12/16,14:41:42,07,11,1, 11.8,1,1, 3.186, 10535.643, 272.090, 52704.593 21/12/16,14:41:42,08,11,1, 11.8,1,1, 3.186, 10535.643, 272.091, 52704.597 21/12/16,14:41:42,09,11,1, 11.8,1,1, 3.186, 10535.643, 272.092, 52704.563 21/12/16,14:41:42,10,11,1, 11.8,1,1, 3.186, 10535.639, 272.080, 52704.588 21/12/16,14:41:42,11,11,1, 11.8,1,1, 3.186, 10535.670, 272.115, 52704.556 21/12/16,14:41:42,12,11,1, 11.8,1,1, 3.186, 10535.648, 272.081, 52704.531 21/12/16,14:41:42,13,11,1, 11.8,1,1, 3.186, 10535.639, 272.094, 52704.601 21/12/16,14:41:42,14,11,1, 11.8,1,1, 3.186, 10535.651, 272.084, 52704.549 21/12/16,14:41:42,15,11,1, 11.8,1,1, 3.186, 10535.660, 272.089, 52704.569 21/12/16,14:41:42,16,11,1, 11.8,1,1, 3.186, 10535.657, 272.095, 52704.578 21/12/16,14:41:42,17,11,1, 11.8,1,1, 3.186, 10535.647, 272.062, 52704.552 21/12/16,14:41:42,18,11,1, 11.8,1,1, 3.186, 10535.625, 272.092, 52704.546 21/12/16,14:41:42,19,11,1, 11.8,1,1, 3.186, 10535.659, 272.090, 52704.546 21/12/16,14:41:43,00,10,1, 11.9,1,1, 3.186, 10535.655, 272.090, 52704.546 21/12/16,14:41:43,01,10,1, 11.9,1,1, 3.186, 10535.666, 272.093, 52704.565 21/12/16,14:41:43,02,10,1, 11.9,1,1, 3.186, 10535.660, 272.100, 52704.532 21/12/16,14:41:43,03,10,1, 11.9,1,1, 3.186, 10535.659, 272.115, 52704.589 21/12/16,14:41:43,04,10,1, 11.9,1,1, 3.186, 10535.654, 272.115, 52704.595 21/12/16,14:41:43,05,10,1, 11.9,1,1, 3.186, 10535.647, 272.102, 52704.563 21/12/16,14:41:43,06,10,1, 11.9,1,1, 3.186, 10535.650, 272.122, 52704.566 21/12/16,14:41:43,07,10,1, 11.9,1,1, 3.186, 10535.666, 272.099, 52704.577 21/12/16,14:41:43,08,10,1, 11.9,1,1, 3.186, 10535.655, 272.118, 52704.587 21/12/16,14:41:43,09,10,1, 11.9,1,1, 3.186, 10535.669, 272.119, 52704.557 21/12/16,14:41:43,10,10,1, 11.9,1,1, 3.186, 10535.665, 272.127, 52704.560 21/12/16,14:41:43,11,10,1, 11.9,1,1, 3.186, 10535.651, 272.122, 52704.505 21/12/16,14:41:43,12,10,1, 11.9,1,1, 3.186, 10535.643, 272.110, 52704.527 21/12/16,14:41:43,13,10,1, 11.9,1,1, 3.186, 10535.670, 272.116, 52704.552 21/12/16,14:41:43,14,10,1, 11.9,1,1, 3.186, 10535.673, 272.112, 52704.573 21/12/16,14:41:43,15,10,1, 11.9,1,1, 3.186, 10535.666, 272.122, 52704.546 21/12/16,14:41:43,16,10,1, 11.9,1,1, 3.186, 10535.673, 272.111, 52704.543 21/12/16,14:41:43,17,10,1, 11.9,1,1, 3.186, 10535.697, 272.125, 52704.529 21/12/16,14:41:43,18,10,1, 11.9,1,1, 3.186, 10535.673, 272.109, 52704.572 21/12/16,14:41:43,19,10,1, 11.9,1,1, 3.186, 10535.684, 272.124, 52704.568 21/12/16,14:41:44,00,10,1, 11.9,1,1, 3.183, 10535.680, 272.124, 52704.568 21/12/16,14:41:44,01,10,1, 11.9,1,1, 3.183, 10535.668, 272.127, 52704.547 21/12/16,14:41:44,02,10,1, 11.9,1,1, 3.183, 10535.703, 272.121, 52704.589 21/12/16,14:41:44,03,10,1, 11.9,1,1, 3.183, 10535.684, 272.121, 52704.558 21/12/16,14:41:44,04,10,1, 11.9,1,1, 3.183, 10535.657, 272.120, 52704.607 21/12/16,14:41:44,05,10,1, 11.9,1,1, 3.183, 10535.679, 272.133, 52704.539 21/12/16,14:41:44,06,10,1, 11.9,1,1, 3.183, 10535.681, 272.124, 52704.546 21/12/16,14:41:44,07,10,1, 11.9,1,1, 3.183, 10535.678, 272.147, 52704.575 21/12/16,14:41:44,08,10,1, 11.9,1,1, 3.183, 10535.706, 272.152, 52704.528 21/12/16,14:41:44,09,10,1, 11.9,1,1, 3.183, 10535.686, 272.150, 52704.522 21/12/16,14:41:44,10,10,1, 11.9,1,1, 3.183, 10535.679, 272.143, 52704.544 21/12/16,14:41:44,11,10,1, 11.9,1,1, 3.183, 10535.668, 272.174, 52704.590 21/12/16,14:41:44,12,10,1, 11.9,1,1, 3.183, 10535.688, 272.144, 52704.520 21/12/16,14:41:44,13,10,1, 11.9,1,1, 3.183, 10535.659, 272.156, 52704.561 21/12/16,14:41:44,14,10,1, 11.9,1,1, 3.183, 10535.684, 272.176, 52704.542 21/12/16,14:41:44,15,10,1, 11.9,1,1, 3.183, 10535.684, 272.168, 52704.541 21/12/16,14:41:44,16,10,1, 11.9,1,1, 3.183, 10535.699, 272.159, 52704.566 21/12/16,14:41:44,17,10,1, 11.9,1,1, 3.183, 10535.704, 272.177, 52704.559 21/12/16,14:41:44,18,10,1, 11.9,1,1, 3.183, 10535.676, 272.175, 52704.549 21/12/16,14:41:44,19,10,1, 11.9,1,1, 3.183, 10535.708, 272.177, 52704.564 21/12/16,14:41:45,00,10,1, 11.9,1,1, 3.188, 10535.705, 272.177, 52704.564 21/12/16,14:41:45,01,10,1, 11.9,1,1, 3.188, 10535.703, 272.188, 52704.556 21/12/16,14:41:45,02,10,1, 11.9,1,1, 3.188, 10535.672, 272.163, 52704.566 21/12/16,14:41:45,03,10,1, 11.9,1,1, 3.188, 10535.674, 272.179, 52704.538 21/12/16,14:41:45,04,10,1, 11.9,1,1, 3.188, 10535.697, 272.168, 52704.611 21/12/16,14:41:45,05,10,1, 11.9,1,1, 3.188, 10535.694, 272.151, 52704.470 21/12/16,14:41:45,06,10,1, 11.9,1,1, 3.188, 10535.701, 272.168, 52704.514 21/12/16,14:41:45,07,10,1, 11.9,1,1, 3.188, 10535.717, 272.185, 52704.509 21/12/16,14:41:45,08,10,1, 11.9,1,1, 3.188, 10535.674, 272.171, 52704.538 21/12/16,14:41:45,09,10,1, 11.9,1,1, 3.188, 10535.706, 272.188, 52704.522 21/12/16,14:41:45,10,10,1, 11.9,1,1, 3.188, 10535.744, 272.173, 52704.582 21/12/16,14:41:45,11,10,1, 11.9,1,1, 3.188, 10535.685, 272.162, 52704.527 21/12/16,14:41:45,12,10,1, 11.9,1,1, 3.188, 10535.692, 272.184, 52704.510 21/12/16,14:41:45,13,10,1, 11.9,1,1, 3.188, 10535.699, 272.199, 52704.509 21/12/16,14:41:45,14,10,1, 11.9,1,1, 3.188, 10535.699, 272.196, 52704.525 21/12/16,14:41:45,15,10,1, 11.9,1,1, 3.188, 10535.673, 272.188, 52704.655 21/12/16,14:41:45,16,10,1, 11.9,1,1, 3.188, 10535.677, 272.179, 52704.540 21/12/16,14:41:45,17,10,1, 11.9,1,1, 3.188, 10535.695, 272.209, 52704.561 21/12/16,14:41:45,18,10,1, 11.9,1,1, 3.188, 10535.666, 272.186, 52704.503 21/12/16,14:41:45,19,10,1, 11.9,1,1, 3.188, 10535.694, 272.179, 52704.480 21/12/16,14:41:46,00,10,1, 11.9,1,1, 3.181, 10535.688, 272.179, 52704.480 21/12/16,14:41:46,01,10,1, 11.9,1,1, 3.181, 10535.698, 272.197, 52704.536 21/12/16,14:41:46,02,10,1, 11.9,1,1, 3.181, 10535.703, 272.162, 52704.534 21/12/16,14:41:46,03,10,1, 11.9,1,1, 3.181, 10535.712, 272.170, 52704.523 21/12/16,14:41:46,04,10,1, 11.9,1,1, 3.181, 10535.683, 272.164, 52704.488 21/12/16,14:41:46,05,10,1, 11.9,1,1, 3.181, 10535.723, 272.193, 52704.514 21/12/16,14:41:46,06,10,1, 11.9,1,1, 3.181, 10535.717, 272.170, 52704.491 21/12/16,14:41:46,07,10,1, 11.9,1,1, 3.181, 10535.670, 272.192, 52704.526 21/12/16,14:41:46,08,10,1, 11.9,1,1, 3.181, 10535.737, 272.180, 52704.512 21/12/16,14:41:46,09,10,1, 11.9,1,1, 3.181, 10535.730, 272.189, 52704.542 21/12/16,14:41:46,10,10,1, 11.9,1,1, 3.181, 10535.692, 272.177, 52704.519 21/12/16,14:41:46,11,10,1, 11.9,1,1, 3.181, 10535.711, 272.170, 52704.507 21/12/16,14:41:46,12,10,1, 11.9,1,1, 3.181, 10535.695, 272.176, 52704.460 21/12/16,14:41:46,13,10,1, 11.9,1,1, 3.181, 10535.693, 272.159, 52704.486 21/12/16,14:41:46,14,10,1, 11.9,1,1, 3.181, 10535.710, 272.174, 52704.500 21/12/16,14:41:46,15,10,1, 11.9,1,1, 3.181, 10535.698, 272.185, 52704.485 21/12/16,14:41:46,16,10,1, 11.9,1,1, 3.181, 10535.704, 272.195, 52704.480 21/12/16,14:41:46,17,10,1, 11.9,1,1, 3.181, 10535.723, 272.192, 52704.481 21/12/16,14:41:46,18,10,1, 11.9,1,1, 3.181, 10535.738, 272.174, 52704.527 21/12/16,14:41:46,19,10,1, 11.9,1,1, 3.181, 10535.710, 272.199, 52704.515 21/12/16,14:41:47,00,11,1, 11.9,1,1, 3.183, 10535.705, 272.199, 52704.515 21/12/16,14:41:47,01,11,1, 11.9,1,1, 3.183, 10535.694, 272.194, 52704.515 21/12/16,14:41:47,02,11,1, 11.9,1,1, 3.183, 10535.723, 272.207, 52704.476 21/12/16,14:41:47,03,11,1, 11.9,1,1, 3.183, 10535.722, 272.175, 52704.501 21/12/16,14:41:47,04,11,1, 11.9,1,1, 3.183, 10535.714, 272.215, 52704.479 21/12/16,14:41:47,05,11,1, 11.9,1,1, 3.183, 10535.732, 272.181, 52704.478 21/12/16,14:41:47,06,11,1, 11.9,1,1, 3.183, 10535.730, 272.190, 52704.472 21/12/16,14:41:47,07,11,1, 11.9,1,1, 3.183, 10535.731, 272.193, 52704.518 21/12/16,14:41:47,08,11,1, 11.9,1,1, 3.183, 10535.748, 272.176, 52704.552 21/12/16,14:41:47,09,11,1, 11.9,1,1, 3.183, 10535.739, 272.182, 52704.480 21/12/16,14:41:47,10,11,1, 11.9,1,1, 3.183, 10535.718, 272.196, 52704.456 21/12/16,14:41:47,11,11,1, 11.9,1,1, 3.183, 10535.731, 272.203, 52704.493 21/12/16,14:41:47,12,11,1, 11.9,1,1, 3.183, 10535.742, 272.191, 52704.479 21/12/16,14:41:47,13,11,1, 11.9,1,1, 3.183, 10535.742, 272.211, 52704.462 21/12/16,14:41:47,14,11,1, 11.9,1,1, 3.183, 10535.727, 272.196, 52704.471 21/12/16,14:41:47,15,11,1, 11.9,1,1, 3.183, 10535.755, 272.213, 52704.563 21/12/16,14:41:47,16,11,1, 11.9,1,1, 3.183, 10535.696, 272.205, 52704.553 21/12/16,14:41:47,17,11,1, 11.9,1,1, 3.183, 10535.771, 272.208, 52704.677 21/12/16,14:41:47,18,11,1, 11.9,1,1, 3.183, 10535.770, 272.181, 52704.457 21/12/16,14:41:47,19,11,1, 11.9,1,1, 3.183, 10535.751, 272.189, 52704.482 21/12/16,14:41:48,00,11,1, 11.9,1,1, 3.183, 10535.747, 272.189, 52704.482 21/12/16,14:41:48,01,11,1, 11.9,1,1, 3.183, 10535.747, 272.191, 52704.444 21/12/16,14:41:48,02,11,1, 11.9,1,1, 3.183, 10535.746, 272.173, 52704.433 21/12/16,14:41:48,03,11,1, 11.9,1,1, 3.183, 10535.777, 272.170, 52704.554 21/12/16,14:41:48,04,11,1, 11.9,1,1, 3.183, 10535.808, 272.180, 52704.300 21/12/16,14:41:48,05,11,1, 11.9,1,1, 3.183, 10535.744, 272.173, 52704.471 21/12/16,14:41:48,06,11,1, 11.9,1,1, 3.183, 10535.769, 272.182, 52704.503 21/12/16,14:41:48,07,11,1, 11.9,1,1, 3.183, 10535.754, 272.184, 52704.499 21/12/16,14:41:48,08,11,1, 11.9,1,1, 3.183, 10535.772, 272.186, 52704.463 21/12/16,14:41:48,09,11,1, 11.9,1,1, 3.183, 10535.782, 272.184, 52704.497 21/12/16,14:41:48,10,11,1, 11.9,1,1, 3.183, 10535.779, 272.178, 52704.472 21/12/16,14:41:48,11,11,1, 11.9,1,1, 3.183, 10535.785, 272.189, 52704.477 21/12/16,14:41:48,12,11,1, 11.9,1,1, 3.183, 10535.766, 272.174, 52704.422 21/12/16,14:41:48,13,11,1, 11.9,1,1, 3.183, 10535.766, 272.218, 52704.494 21/12/16,14:41:48,14,11,1, 11.9,1,1, 3.183, 10535.809, 272.184, 52704.467 21/12/16,14:41:48,15,11,1, 11.9,1,1, 3.183, 10535.780, 272.198, 52704.492 21/12/16,14:41:48,16,11,1, 11.9,1,1, 3.183, 10535.772, 272.190, 52704.494 21/12/16,14:41:48,17,11,1, 11.9,1,1, 3.183, 10535.769, 272.188, 52704.457 21/12/16,14:41:48,18,11,1, 11.9,1,1, 3.183, 10535.793, 272.230, 52704.480 21/12/16,14:41:48,19,11,1, 11.9,1,1, 3.183, 10535.775, 272.195, 52704.455 21/12/16,14:41:49,00,10,1, 11.9,1,1, 3.184, 10535.772, 272.195, 52704.455 21/12/16,14:41:49,01,10,1, 11.9,1,1, 3.184, 10535.813, 272.203, 52704.517 21/12/16,14:41:49,02,10,1, 11.9,1,1, 3.184, 10535.815, 272.207, 52704.486 21/12/16,14:41:49,03,10,1, 11.9,1,1, 3.184, 10535.808, 272.209, 52704.442 21/12/16,14:41:49,04,10,1, 11.9,1,1, 3.184, 10535.812, 272.196, 52704.485 21/12/16,14:41:49,05,10,1, 11.9,1,1, 3.184, 10535.830, 272.201, 52704.481 21/12/16,14:41:49,06,10,1, 11.9,1,1, 3.184, 10535.799, 272.189, 52704.489 21/12/16,14:41:49,07,10,1, 11.9,1,1, 3.184, 10535.805, 272.194, 52704.463 21/12/16,14:41:49,08,10,1, 11.9,1,1, 3.184, 10535.798, 272.198, 52704.456 21/12/16,14:41:49,09,10,1, 11.9,1,1, 3.184, 10535.815, 272.222, 52704.443 21/12/16,14:41:49,10,10,1, 11.9,1,1, 3.184, 10535.827, 272.210, 52704.474 21/12/16,14:41:49,11,10,1, 11.9,1,1, 3.184, 10535.807, 272.189, 52704.459 21/12/16,14:41:49,12,10,1, 11.9,1,1, 3.184, 10535.833, 272.185, 52704.431 21/12/16,14:41:49,13,10,1, 11.9,1,1, 3.184, 10535.851, 272.182, 52704.453 21/12/16,14:41:49,14,10,1, 11.9,1,1, 3.184, 10535.809, 272.196, 52704.437 21/12/16,14:41:49,15,10,1, 11.9,1,1, 3.184, 10535.834, 272.199, 52704.479 21/12/16,14:41:49,16,10,1, 11.9,1,1, 3.184, 10535.828, 272.178, 52704.464 21/12/16,14:41:49,17,10,1, 11.9,1,1, 3.184, 10535.850, 272.207, 52704.451 21/12/16,14:41:49,18,10,1, 11.9,1,1, 3.184, 10535.846, 272.196, 52704.464 21/12/16,14:41:49,19,10,1, 11.9,1,1, 3.184, 10535.828, 272.207, 52704.429 21/12/16,14:41:50,00,10,1, 12.0,1,1, 3.188, 10535.822, 272.207, 52704.429 21/12/16,14:41:50,01,10,1, 12.0,1,1, 3.188, 10535.801, 272.193, 52704.446 21/12/16,14:41:50,02,10,1, 12.0,1,1, 3.188, 10535.846, 272.214, 52704.442 21/12/16,14:41:50,03,10,1, 12.0,1,1, 3.188, 10535.855, 272.213, 52704.443 21/12/16,14:41:50,04,10,1, 12.0,1,1, 3.188, 10535.843, 272.202, 52704.439 21/12/16,14:41:50,05,10,1, 12.0,1,1, 3.188, 10535.864, 272.222, 52704.458 21/12/16,14:41:50,06,10,1, 12.0,1,1, 3.188, 10535.839, 272.222, 52704.456 21/12/16,14:41:50,07,10,1, 12.0,1,1, 3.188, 10535.838, 272.208, 52704.448 21/12/16,14:41:50,08,10,1, 12.0,1,1, 3.188, 10535.851, 272.206, 52704.434 21/12/16,14:41:50,09,10,1, 12.0,1,1, 3.188, 10535.857, 272.192, 52704.452 21/12/16,14:41:50,10,10,1, 12.0,1,1, 3.188, 10535.832, 272.186, 52704.419 21/12/16,14:41:50,11,10,1, 12.0,1,1, 3.188, 10535.856, 272.191, 52704.434 21/12/16,14:41:50,12,10,1, 12.0,1,1, 3.188, 10535.895, 272.189, 52704.425 21/12/16,14:41:50,13,10,1, 12.0,1,1, 3.188, 10535.852, 272.189, 52704.469 21/12/16,14:41:50,14,10,1, 12.0,1,1, 3.188, 10535.886, 272.198, 52704.446 21/12/16,14:41:50,15,10,1, 12.0,1,1, 3.188, 10535.903, 272.201, 52704.431 21/12/16,14:41:50,16,10,1, 12.0,1,1, 3.188, 10535.882, 272.222, 52704.459 21/12/16,14:41:50,17,10,1, 12.0,1,1, 3.188, 10535.892, 272.207, 52704.446 21/12/16,14:41:50,18,10,1, 12.0,1,1, 3.188, 10535.889, 272.209, 52704.401 21/12/16,14:41:50,19,10,1, 12.0,1,1, 3.188, 10535.892, 272.208, 52704.397 21/12/16,14:41:51,00,10,1, 11.9,1,1, 3.185, 10535.889, 272.208, 52704.397 21/12/16,14:41:51,01,10,1, 11.9,1,1, 3.185, 10535.871, 272.239, 52704.372 21/12/16,14:41:51,02,10,1, 11.9,1,1, 3.185, 10535.879, 272.222, 52704.520 21/12/16,14:41:51,03,10,1, 11.9,1,1, 3.185, 10535.931, 272.211, 52704.394 21/12/16,14:41:51,04,10,1, 11.9,1,1, 3.185, 10535.918, 272.201, 52704.386 21/12/16,14:41:51,05,10,1, 11.9,1,1, 3.185, 10535.918, 272.216, 52704.366 21/12/16,14:41:51,06,10,1, 11.9,1,1, 3.185, 10535.930, 272.237, 52704.386 21/12/16,14:41:51,07,10,1, 11.9,1,1, 3.185, 10535.943, 272.206, 52704.375 21/12/16,14:41:51,08,10,1, 11.9,1,1, 3.185, 10535.932, 272.209, 52704.378 21/12/16,14:41:51,09,10,1, 11.9,1,1, 3.185, 10535.918, 272.219, 52704.366 21/12/16,14:41:51,10,10,1, 11.9,1,1, 3.185, 10535.942, 272.215, 52704.410 21/12/16,14:41:51,11,10,1, 11.9,1,1, 3.185, 10535.928, 272.215, 52704.368 21/12/16,14:41:51,12,10,1, 11.9,1,1, 3.185, 10535.934, 272.214, 52704.449 21/12/16,14:41:51,13,10,1, 11.9,1,1, 3.185, 10535.949, 272.217, 52704.396 21/12/16,14:41:51,14,10,1, 11.9,1,1, 3.185, 10535.942, 272.221, 52704.371 21/12/16,14:41:51,15,10,1, 11.9,1,1, 3.185, 10535.929, 272.224, 52704.396 21/12/16,14:41:51,16,10,1, 11.9,1,1, 3.185, 10535.963, 272.226, 52704.375 21/12/16,14:41:51,17,10,1, 11.9,1,1, 3.185, 10535.981, 272.231, 52704.390 21/12/16,14:41:51,18,10,1, 11.9,1,1, 3.185, 10535.961, 272.209, 52704.381 21/12/16,14:41:51,19,10,1, 11.9,1,1, 3.185, 10535.969, 272.220, 52704.417 21/12/16,14:41:52,00,10,1, 11.9,1,1, 3.185, 10535.964, 272.220, 52704.417 21/12/16,14:41:52,01,10,1, 11.9,1,1, 3.185, 10535.976, 272.233, 52704.375 21/12/16,14:41:52,02,10,1, 11.9,1,1, 3.185, 10535.958, 272.240, 52704.651 21/12/16,14:41:52,03,10,1, 11.9,1,1, 3.185, 10535.994, 272.221, 52704.371 21/12/16,14:41:52,04,10,1, 11.9,1,1, 3.185, 10535.975, 272.234, 52704.339 21/12/16,14:41:52,05,10,1, 11.9,1,1, 3.185, 10535.993, 272.237, 52704.330 21/12/16,14:41:52,06,10,1, 11.9,1,1, 3.185, 10535.979, 272.221, 52704.360 21/12/16,14:41:52,07,10,1, 11.9,1,1, 3.185, 10535.967, 272.208, 52704.356 21/12/16,14:41:52,08,10,1, 11.9,1,1, 3.185, 10535.992, 272.223, 52704.370 21/12/16,14:41:52,09,10,1, 11.9,1,1, 3.185, 10535.969, 272.227, 52704.364 21/12/16,14:41:52,10,10,1, 11.9,1,1, 3.185, 10535.980, 272.225, 52704.376 21/12/16,14:41:52,11,10,1, 11.9,1,1, 3.185, 10536.014, 272.241, 52704.381 21/12/16,14:41:52,12,10,1, 11.9,1,1, 3.185, 10535.995, 272.237, 52704.318 21/12/16,14:41:52,13,10,1, 11.9,1,1, 3.185, 10535.983, 272.225, 52704.379 21/12/16,14:41:52,14,10,1, 11.9,1,1, 3.185, 10536.006, 272.214, 52704.364 21/12/16,14:41:52,15,10,1, 11.9,1,1, 3.185, 10536.008, 272.242, 52704.348 21/12/16,14:41:52,16,10,1, 11.9,1,1, 3.185, 10536.011, 272.238, 52704.340 21/12/16,14:41:52,17,10,1, 11.9,1,1, 3.185, 10536.037, 272.259, 52704.343 21/12/16,14:41:52,18,10,1, 11.9,1,1, 3.185, 10535.993, 272.261, 52704.383 21/12/16,14:41:52,19,10,1, 11.9,1,1, 3.185, 10536.012, 272.244, 52704.377 21/12/16,14:41:53,00,11,1, 11.9,1,1, 3.184, 10536.005, 272.244, 52704.377 21/12/16,14:41:53,01,11,1, 11.9,1,1, 3.184, 10536.007, 272.234, 52704.326 21/12/16,14:41:53,02,11,1, 11.9,1,1, 3.184, 10536.009, 272.244, 52704.373 21/12/16,14:41:53,03,11,1, 11.9,1,1, 3.184, 10536.032, 272.237, 52704.587 21/12/16,14:41:53,04,11,1, 11.9,1,1, 3.184, 10536.042, 272.245, 52704.273 21/12/16,14:41:53,05,11,1, 11.9,1,1, 3.184, 10536.042, 272.226, 52704.311 21/12/16,14:41:53,06,11,1, 11.9,1,1, 3.184, 10536.007, 272.242, 52704.298 21/12/16,14:41:53,07,11,1, 11.9,1,1, 3.184, 10536.048, 272.240, 52704.352 21/12/16,14:41:53,08,11,1, 11.9,1,1, 3.184, 10536.040, 272.241, 52704.341 21/12/16,14:41:53,09,11,1, 11.9,1,1, 3.184, 10536.051, 272.232, 52704.325 21/12/16,14:41:53,10,11,1, 11.9,1,1, 3.184, 10536.043, 272.243, 52704.356 21/12/16,14:41:53,11,11,1, 11.9,1,1, 3.184, 10536.074, 272.232, 52704.332 21/12/16,14:41:53,12,11,1, 11.9,1,1, 3.184, 10536.073, 272.215, 52704.324 21/12/16,14:41:53,13,11,1, 11.9,1,1, 3.184, 10536.065, 272.249, 52704.363 21/12/16,14:41:53,14,11,1, 11.9,1,1, 3.184, 10536.039, 272.219, 52704.327 21/12/16,14:41:53,15,11,1, 11.9,1,1, 3.184, 10536.078, 272.236, 52704.364 21/12/16,14:41:53,16,11,1, 11.9,1,1, 3.184, 10536.050, 272.229, 52704.355 21/12/16,14:41:53,17,11,1, 11.9,1,1, 3.184, 10536.043, 272.240, 52704.363 21/12/16,14:41:53,18,11,1, 11.9,1,1, 3.184, 10536.037, 272.244, 52704.367 21/12/16,14:41:53,19,11,1, 11.9,1,1, 3.184, 10536.061, 272.258, 52704.379 21/12/16,14:41:54,00,11,1, 11.9,1,1, 3.183, 10536.056, 272.258, 52704.379 21/12/16,14:41:54,01,11,1, 11.9,1,1, 3.183, 10536.096, 272.231, 52704.374 21/12/16,14:41:54,02,11,1, 11.9,1,1, 3.183, 10536.072, 272.253, 52704.350 21/12/16,14:41:54,03,11,1, 11.9,1,1, 3.183, 10536.080, 272.241, 52704.362 21/12/16,14:41:54,04,11,1, 11.9,1,1, 3.183, 10536.088, 272.249, 52704.373 21/12/16,14:41:54,05,11,1, 11.9,1,1, 3.183, 10536.095, 272.250, 52704.379 21/12/16,14:41:54,06,11,1, 11.9,1,1, 3.183, 10536.082, 272.234, 52704.353 21/12/16,14:41:54,07,11,1, 11.9,1,1, 3.183, 10536.099, 272.229, 52704.365 21/12/16,14:41:54,08,11,1, 11.9,1,1, 3.183, 10536.081, 272.237, 52704.363 21/12/16,14:41:54,09,11,1, 11.9,1,1, 3.183, 10536.109, 272.246, 52704.359 21/12/16,14:41:54,10,11,1, 11.9,1,1, 3.183, 10536.113, 272.243, 52704.337 21/12/16,14:41:54,11,11,1, 11.9,1,1, 3.183, 10536.094, 272.243, 52704.332 21/12/16,14:41:54,12,11,1, 11.9,1,1, 3.183, 10536.128, 272.257, 52704.326 21/12/16,14:41:54,13,11,1, 11.9,1,1, 3.183, 10536.108, 272.218, 52704.367 21/12/16,14:41:54,14,11,1, 11.9,1,1, 3.183, 10536.144, 272.244, 52704.310 21/12/16,14:41:54,15,11,1, 11.9,1,1, 3.183, 10536.136, 272.263, 52704.331 21/12/16,14:41:54,16,11,1, 11.9,1,1, 3.183, 10536.124, 272.255, 52704.329 21/12/16,14:41:54,17,11,1, 11.9,1,1, 3.183, 10536.117, 272.247, 52704.336 21/12/16,14:41:54,18,11,1, 11.9,1,1, 3.183, 10536.113, 272.244, 52704.280 21/12/16,14:41:54,19,11,1, 11.9,1,1, 3.183, 10536.109, 272.247, 52704.296 21/12/16,14:41:55,00,11,1, 11.9,1,1, 3.186, 10536.106, 272.247, 52704.296 21/12/16,14:41:55,01,11,1, 11.9,1,1, 3.186, 10536.129, 272.230, 52704.292 21/12/16,14:41:55,02,11,1, 11.9,1,1, 3.186, 10536.158, 272.241, 52704.290 21/12/16,14:41:55,03,11,1, 11.9,1,1, 3.186, 10536.139, 272.251, 52704.244 21/12/16,14:41:55,04,11,1, 11.9,1,1, 3.186, 10536.159, 272.261, 52704.305 21/12/16,14:41:55,05,11,1, 11.9,1,1, 3.186, 10536.156, 272.270, 52704.303 21/12/16,14:41:55,06,11,1, 11.9,1,1, 3.186, 10536.165, 272.266, 52704.287 21/12/16,14:41:55,07,11,1, 11.9,1,1, 3.186, 10536.189, 272.259, 52704.261 21/12/16,14:41:55,08,11,1, 11.9,1,1, 3.186, 10536.187, 272.259, 52704.278 21/12/16,14:41:55,09,11,1, 11.9,1,1, 3.186, 10536.156, 272.274, 52704.255 21/12/16,14:41:55,10,11,1, 11.9,1,1, 3.186, 10536.164, 272.258, 52704.291 21/12/16,14:41:55,11,11,1, 11.9,1,1, 3.186, 10536.141, 272.268, 52704.289 21/12/16,14:41:55,12,11,1, 11.9,1,1, 3.186, 10536.175, 272.253, 52704.266 21/12/16,14:41:55,13,11,1, 11.9,1,1, 3.186, 10536.181, 272.271, 52704.283 21/12/16,14:41:55,14,11,1, 11.9,1,1, 3.186, 10536.175, 272.260, 52704.272 21/12/16,14:41:55,15,11,1, 11.9,1,1, 3.186, 10536.176, 272.260, 52704.284 21/12/16,14:41:55,16,11,1, 11.9,1,1, 3.186, 10536.180, 272.244, 52704.277 21/12/16,14:41:55,17,11,1, 11.9,1,1, 3.186, 10536.191, 272.260, 52704.288 21/12/16,14:41:55,18,11,1, 11.9,1,1, 3.186, 10536.172, 272.263, 52704.264 21/12/16,14:41:55,19,11,1, 11.9,1,1, 3.186, 10536.183, 272.258, 52704.267 21/12/16,14:41:56,00,11,1, 11.8,1,1, 3.183, 10536.181, 272.258, 52704.267 21/12/16,14:41:56,01,11,1, 11.8,1,1, 3.183, 10536.193, 272.247, 52704.267 21/12/16,14:41:56,02,11,1, 11.8,1,1, 3.183, 10536.176, 272.260, 52704.271 21/12/16,14:41:56,03,11,1, 11.8,1,1, 3.183, 10536.197, 272.263, 52704.278 21/12/16,14:41:56,04,11,1, 11.8,1,1, 3.183, 10536.195, 272.255, 52704.277 21/12/16,14:41:56,05,11,1, 11.8,1,1, 3.183, 10536.211, 272.256, 52704.273 21/12/16,14:41:56,06,11,1, 11.8,1,1, 3.183, 10536.197, 272.236, 52704.280 21/12/16,14:41:56,07,11,1, 11.8,1,1, 3.183, 10536.208, 272.242, 52704.295 21/12/16,14:41:56,08,11,1, 11.8,1,1, 3.183, 10536.229, 272.245, 52704.275 21/12/16,14:41:56,09,11,1, 11.8,1,1, 3.183, 10536.203, 272.232, 52704.259 21/12/16,14:41:56,10,11,1, 11.8,1,1, 3.183, 10536.213, 272.240, 52704.146 21/12/16,14:41:56,11,11,1, 11.8,1,1, 3.183, 10536.226, 272.271, 52704.362 21/12/16,14:41:56,12,11,1, 11.8,1,1, 3.183, 10536.233, 272.239, 52704.272 21/12/16,14:41:56,13,11,1, 11.8,1,1, 3.183, 10536.225, 272.264, 52704.290 21/12/16,14:41:56,14,11,1, 11.8,1,1, 3.183, 10536.223, 272.243, 52704.278 21/12/16,14:41:56,15,11,1, 11.8,1,1, 3.183, 10536.243, 272.259, 52704.262 21/12/16,14:41:56,16,11,1, 11.8,1,1, 3.183, 10536.242, 272.255, 52704.267 21/12/16,14:41:56,17,11,1, 11.8,1,1, 3.183, 10536.242, 272.271, 52704.222 21/12/16,14:41:56,18,11,1, 11.8,1,1, 3.183, 10536.254, 272.262, 52704.240 21/12/16,14:41:56,19,11,1, 11.8,1,1, 3.183, 10536.246, 272.252, 52704.240 21/12/16,14:41:57,00,11,1, 11.7,1,1, 3.186, 10536.239, 272.252, 52704.240 21/12/16,14:41:57,01,11,1, 11.7,1,1, 3.186, 10536.277, 272.277, 52704.244 21/12/16,14:41:57,02,11,1, 11.7,1,1, 3.186, 10536.269, 272.295, 52704.270 21/12/16,14:41:57,03,11,1, 11.7,1,1, 3.186, 10536.264, 272.270, 52704.348 21/12/16,14:41:57,04,11,1, 11.7,1,1, 3.186, 10536.296, 272.289, 52704.285 21/12/16,14:41:57,05,11,1, 11.7,1,1, 3.186, 10536.257, 272.299, 52704.338 21/12/16,14:41:57,06,11,1, 11.7,1,1, 3.186, 10536.265, 272.265, 52704.336 21/12/16,14:41:57,07,11,1, 11.7,1,1, 3.186, 10536.268, 272.282, 52704.309 21/12/16,14:41:57,08,11,1, 11.7,1,1, 3.186, 10536.285, 272.300, 52704.323 21/12/16,14:41:57,09,11,1, 11.7,1,1, 3.186, 10536.271, 272.281, 52704.317 21/12/16,14:41:57,10,11,1, 11.7,1,1, 3.186, 10536.292, 272.287, 52704.302 21/12/16,14:41:57,11,11,1, 11.7,1,1, 3.186, 10536.302, 272.305, 52704.315 21/12/16,14:41:57,12,11,1, 11.7,1,1, 3.186, 10536.292, 272.298, 52704.291 21/12/16,14:41:57,13,11,1, 11.7,1,1, 3.186, 10536.305, 272.307, 52704.334 21/12/16,14:41:57,14,11,1, 11.7,1,1, 3.186, 10536.302, 272.287, 52704.302 21/12/16,14:41:57,15,11,1, 11.7,1,1, 3.186, 10536.302, 272.320, 52704.337 21/12/16,14:41:57,16,11,1, 11.7,1,1, 3.186, 10536.321, 272.326, 52704.291 21/12/16,14:41:57,17,11,1, 11.7,1,1, 3.186, 10536.296, 272.295, 52704.275 21/12/16,14:41:57,18,11,1, 11.7,1,1, 3.186, 10536.339, 272.288, 52704.255 21/12/16,14:41:57,19,11,1, 11.7,1,1, 3.186, 10536.307, 272.316, 52704.332 21/12/16,14:41:58,00,11,1, 11.9,1,1, 3.183, 10536.306, 272.316, 52704.332 21/12/16,14:41:58,01,11,1, 11.9,1,1, 3.183, 10536.329, 272.298, 52704.308 21/12/16,14:41:58,02,11,1, 11.9,1,1, 3.183, 10536.351, 272.291, 52704.333 21/12/16,14:41:58,03,11,1, 11.9,1,1, 3.183, 10536.344, 272.287, 52704.307 21/12/16,14:41:58,04,11,1, 11.9,1,1, 3.183, 10536.345, 272.294, 52704.281 21/12/16,14:41:58,05,11,1, 11.9,1,1, 3.183, 10536.351, 272.300, 52704.315 21/12/16,14:41:58,06,11,1, 11.9,1,1, 3.183, 10536.370, 272.295, 52704.294 21/12/16,14:41:58,07,11,1, 11.9,1,1, 3.183, 10536.370, 272.308, 52704.325 21/12/16,14:41:58,08,11,1, 11.9,1,1, 3.183, 10536.349, 272.307, 52704.281 21/12/16,14:41:58,09,11,1, 11.9,1,1, 3.183, 10536.370, 272.329, 52704.313 21/12/16,14:41:58,10,11,1, 11.9,1,1, 3.183, 10536.372, 272.318, 52704.333 21/12/16,14:41:58,11,11,1, 11.9,1,1, 3.183, 10536.367, 272.310, 52704.316 21/12/16,14:41:58,12,11,1, 11.9,1,1, 3.183, 10536.362, 272.311, 52704.278 21/12/16,14:41:58,13,11,1, 11.9,1,1, 3.183, 10536.359, 272.326, 52704.259 21/12/16,14:41:58,14,11,1, 11.9,1,1, 3.183, 10536.367, 272.313, 52704.291 21/12/16,14:41:58,15,11,1, 11.9,1,1, 3.183, 10536.382, 272.321, 52704.297 21/12/16,14:41:58,16,11,1, 11.9,1,1, 3.183, 10536.396, 272.317, 52704.274 21/12/16,14:41:58,17,11,1, 11.9,1,1, 3.183, 10536.387, 272.308, 52704.283 21/12/16,14:41:58,18,11,1, 11.9,1,1, 3.183, 10536.423, 272.328, 52704.286 21/12/16,14:41:58,19,11,1, 11.9,1,1, 3.183, 10536.409, 272.330, 52704.307 21/12/16,14:41:59,00,11,1, 12.0,1,1, 3.185, 10536.406, 272.330, 52704.307 21/12/16,14:41:59,01,11,1, 12.0,1,1, 3.185, 10536.413, 272.329, 52704.311 21/12/16,14:41:59,02,11,1, 12.0,1,1, 3.185, 10536.402, 272.321, 52704.274 21/12/16,14:41:59,03,11,1, 12.0,1,1, 3.185, 10536.432, 272.330, 52704.273 21/12/16,14:41:59,04,11,1, 12.0,1,1, 3.185, 10536.438, 272.341, 52704.279 21/12/16,14:41:59,05,11,1, 12.0,1,1, 3.185, 10536.417, 272.317, 52704.285 21/12/16,14:41:59,06,11,1, 12.0,1,1, 3.185, 10536.436, 272.322, 52704.263 21/12/16,14:41:59,07,11,1, 12.0,1,1, 3.185, 10536.427, 272.333, 52704.327 21/12/16,14:41:59,08,11,1, 12.0,1,1, 3.185, 10536.434, 272.324, 52704.276 21/12/16,14:41:59,09,11,1, 12.0,1,1, 3.185, 10536.419, 272.333, 52704.281 21/12/16,14:41:59,10,11,1, 12.0,1,1, 3.185, 10536.450, 272.335, 52704.278 21/12/16,14:41:59,11,11,1, 12.0,1,1, 3.185, 10536.447, 272.337, 52704.264 21/12/16,14:41:59,12,11,1, 12.0,1,1, 3.185, 10536.451, 272.339, 52704.289 21/12/16,14:41:59,13,11,1, 12.0,1,1, 3.185, 10536.450, 272.358, 52704.273 21/12/16,14:41:59,14,11,1, 12.0,1,1, 3.185, 10536.442, 272.348, 52704.271 21/12/16,14:41:59,15,11,1, 12.0,1,1, 3.185, 10536.474, 272.323, 52704.269 21/12/16,14:41:59,16,11,1, 12.0,1,1, 3.185, 10536.464, 272.343, 52704.245 21/12/16,14:41:59,17,11,1, 12.0,1,1, 3.185, 10536.489, 272.330, 52704.240 21/12/16,14:41:59,18,11,1, 12.0,1,1, 3.185, 10536.457, 272.341, 52704.249 21/12/16,14:41:59,19,11,1, 12.0,1,1, 3.185, 10536.494, 272.317, 52704.242 21/12/16,14:42:00,00,11,1, 11.9,1,1, 3.185, 10536.489, 272.317, 52704.242 21/12/16,14:42:00,01,11,1, 11.9,1,1, 3.185, 10536.439, 272.334, 52704.339 21/12/16,14:42:00,02,11,1, 11.9,1,1, 3.185, 10536.470, 272.292, 52704.223 21/12/16,14:42:00,03,11,1, 11.9,1,1, 3.185, 10536.456, 272.305, 52704.159 21/12/16,14:42:00,04,11,1, 11.9,1,1, 3.185, 10536.494, 272.281, 52704.187 21/12/16,14:42:00,05,11,1, 11.9,1,1, 3.185, 10536.489, 272.309, 52704.173 21/12/16,14:42:00,06,11,1, 11.9,1,1, 3.185, 10536.506, 272.296, 52704.141 21/12/16,14:42:00,07,11,1, 11.9,1,1, 3.185, 10536.508, 272.315, 52704.174 21/12/16,14:42:00,08,11,1, 11.9,1,1, 3.185, 10536.513, 272.299, 52704.166 21/12/16,14:42:00,09,11,1, 11.9,1,1, 3.185, 10536.514, 272.320, 52704.170 21/12/16,14:42:00,10,11,1, 11.9,1,1, 3.185, 10536.505, 272.343, 52704.184 21/12/16,14:42:00,11,11,1, 11.9,1,1, 3.185, 10536.519, 272.307, 52704.186 21/12/16,14:42:00,12,11,1, 11.9,1,1, 3.185, 10536.518, 272.313, 52704.128 21/12/16,14:42:00,13,11,1, 11.9,1,1, 3.185, 10536.509, 272.315, 52704.164 21/12/16,14:42:00,14,11,1, 11.9,1,1, 3.185, 10536.506, 272.305, 52704.164 21/12/16,14:42:00,15,11,1, 11.9,1,1, 3.185, 10536.521, 272.316, 52704.146 21/12/16,14:42:00,16,11,1, 11.9,1,1, 3.185, 10536.493, 272.313, 52704.184 21/12/16,14:42:00,17,11,1, 11.9,1,1, 3.185, 10536.534, 272.308, 52704.193 21/12/16,14:42:00,18,11,1, 11.9,1,1, 3.185, 10536.540, 272.341, 52704.198 21/12/16,14:42:00,19,11,1, 11.9,1,1, 3.185, 10536.523, 272.288, 52704.121 21/12/16,14:42:01,00,10,1, 11.9,1,1, 3.184, 10536.515, 272.288, 52704.121 21/12/16,14:42:01,01,10,1, 11.9,1,1, 3.184, 10536.537, 272.324, 52704.149 21/12/16,14:42:01,02,10,1, 11.9,1,1, 3.184, 10536.540, 272.296, 52704.089 21/12/16,14:42:01,03,10,1, 11.9,1,1, 3.184, 10536.550, 272.315, 52704.140 21/12/16,14:42:01,04,10,1, 11.9,1,1, 3.184, 10536.538, 272.298, 52704.149 21/12/16,14:42:01,05,10,1, 11.9,1,1, 3.184, 10536.548, 272.304, 52704.125 21/12/16,14:42:01,06,10,1, 11.9,1,1, 3.184, 10536.569, 272.306, 52704.126 21/12/16,14:42:01,07,10,1, 11.9,1,1, 3.184, 10536.568, 272.318, 52704.134 21/12/16,14:42:01,08,10,1, 11.9,1,1, 3.184, 10536.570, 272.307, 52704.146 21/12/16,14:42:01,09,10,1, 11.9,1,1, 3.184, 10536.587, 272.287, 52704.130 21/12/16,14:42:01,10,10,1, 11.9,1,1, 3.184, 10536.577, 272.307, 52704.090 21/12/16,14:42:01,11,10,1, 11.9,1,1, 3.184, 10536.567, 272.330, 52704.126 21/12/16,14:42:01,12,10,1, 11.9,1,1, 3.184, 10536.599, 272.333, 52704.186 21/12/16,14:42:01,13,10,1, 11.9,1,1, 3.184, 10536.563, 272.292, 52704.124 21/12/16,14:42:01,14,10,1, 11.9,1,1, 3.184, 10536.572, 272.292, 52704.069 21/12/16,14:42:01,15,10,1, 11.9,1,1, 3.184, 10536.612, 272.303, 52704.123 21/12/16,14:42:01,16,10,1, 11.9,1,1, 3.184, 10536.615, 272.291, 52704.109 21/12/16,14:42:01,17,10,1, 11.9,1,1, 3.184, 10536.608, 272.296, 52704.150 21/12/16,14:42:01,18,10,1, 11.9,1,1, 3.184, 10536.595, 272.315, 52704.128 21/12/16,14:42:01,19,10,1, 11.9,1,1, 3.184, 10536.598, 272.292, 52704.117 21/12/16,14:42:02,00,10,1, 11.9,1,1, 3.186, 10536.598, 272.292, 52704.117 21/12/16,14:42:02,01,10,1, 11.9,1,1, 3.186, 10536.599, 272.307, 52704.097 21/12/16,14:42:02,02,10,1, 11.9,1,1, 3.186, 10536.602, 272.302, 52704.109 21/12/16,14:42:02,03,10,1, 11.9,1,1, 3.186, 10536.594, 272.305, 52704.104 21/12/16,14:42:02,04,10,1, 11.9,1,1, 3.186, 10536.613, 272.334, 52704.134 21/12/16,14:42:02,05,10,1, 11.9,1,1, 3.186, 10536.639, 272.298, 52704.089 21/12/16,14:42:02,06,10,1, 11.9,1,1, 3.186, 10536.624, 272.299, 52704.065 21/12/16,14:42:02,07,10,1, 11.9,1,1, 3.186, 10536.626, 272.302, 52704.139 21/12/16,14:42:02,08,10,1, 11.9,1,1, 3.186, 10536.652, 272.285, 52704.126 21/12/16,14:42:02,09,10,1, 11.9,1,1, 3.186, 10536.637, 272.294, 52704.121 21/12/16,14:42:02,10,10,1, 11.9,1,1, 3.186, 10536.629, 272.281, 52704.070 21/12/16,14:42:02,11,10,1, 11.9,1,1, 3.186, 10536.650, 272.264, 52704.101 21/12/16,14:42:02,12,10,1, 11.9,1,1, 3.186, 10536.676, 272.288, 52704.010 21/12/16,14:42:02,13,10,1, 11.9,1,1, 3.186, 10536.654, 272.305, 52704.110 21/12/16,14:42:02,14,10,1, 11.9,1,1, 3.186, 10536.643, 272.292, 52704.008 21/12/16,14:42:02,15,10,1, 11.9,1,1, 3.186, 10536.661, 272.278, 52704.077 21/12/16,14:42:02,16,10,1, 11.9,1,1, 3.186, 10536.650, 272.299, 52704.081 21/12/16,14:42:02,17,10,1, 11.9,1,1, 3.186, 10536.665, 272.279, 52704.103 21/12/16,14:42:02,18,10,1, 11.9,1,1, 3.186, 10536.666, 272.322, 52704.108 21/12/16,14:42:02,19,10,1, 11.9,1,1, 3.186, 10536.658, 272.294, 52704.094 21/12/16,14:42:03,00,10,1, 11.9,1,1, 3.184, 10536.656, 272.294, 52704.094 21/12/16,14:42:03,01,10,1, 11.9,1,1, 3.184, 10536.700, 272.298, 52704.097 21/12/16,14:42:03,02,10,1, 11.9,1,1, 3.184, 10536.698, 272.285, 52703.789 21/12/16,14:42:03,03,10,1, 11.9,1,1, 3.184, 10536.681, 272.280, 52704.083 21/12/16,14:42:03,04,10,1, 11.9,1,1, 3.184, 10536.684, 272.297, 52704.144 21/12/16,14:42:03,05,10,1, 11.9,1,1, 3.184, 10536.683, 272.303, 52704.109 21/12/16,14:42:03,06,10,1, 11.9,1,1, 3.184, 10536.701, 272.286, 52704.072 21/12/16,14:42:03,07,10,1, 11.9,1,1, 3.184, 10536.707, 272.309, 52704.072 21/12/16,14:42:03,08,10,1, 11.9,1,1, 3.184, 10536.701, 272.303, 52704.064 21/12/16,14:42:03,09,10,1, 11.9,1,1, 3.184, 10536.680, 272.290, 52704.047 21/12/16,14:42:03,10,10,1, 11.9,1,1, 3.184, 10536.710, 272.270, 52704.036 21/12/16,14:42:03,11,10,1, 11.9,1,1, 3.184, 10536.689, 272.281, 52704.048 21/12/16,14:42:03,12,10,1, 11.9,1,1, 3.184, 10536.727, 272.303, 52704.066 21/12/16,14:42:03,13,10,1, 11.9,1,1, 3.184, 10536.743, 272.289, 52704.071 21/12/16,14:42:03,14,10,1, 11.9,1,1, 3.184, 10536.728, 272.294, 52704.064 21/12/16,14:42:03,15,10,1, 11.9,1,1, 3.184, 10536.736, 272.301, 52704.074 21/12/16,14:42:03,16,10,1, 11.9,1,1, 3.184, 10536.745, 272.274, 52704.054 21/12/16,14:42:03,17,10,1, 11.9,1,1, 3.184, 10536.747, 272.301, 52704.054 21/12/16,14:42:03,18,10,1, 11.9,1,1, 3.184, 10536.730, 272.295, 52704.047 21/12/16,14:42:03,19,10,1, 11.9,1,1, 3.184, 10536.741, 272.296, 52704.043 21/12/16,14:42:04,00,11,1, 11.9,1,1, 3.187, 10536.740, 272.296, 52704.043 21/12/16,14:42:04,01,11,1, 11.9,1,1, 3.187, 10536.746, 272.283, 52704.063 21/12/16,14:42:04,02,11,1, 11.9,1,1, 3.187, 10536.726, 272.321, 52704.196 21/12/16,14:42:04,03,11,1, 11.9,1,1, 3.187, 10536.726, 272.307, 52704.035 21/12/16,14:42:04,04,11,1, 11.9,1,1, 3.187, 10536.727, 272.302, 52704.048 21/12/16,14:42:04,05,11,1, 11.9,1,1, 3.187, 10536.754, 272.289, 52704.022 21/12/16,14:42:04,06,11,1, 11.9,1,1, 3.187, 10536.761, 272.312, 52704.014 21/12/16,14:42:04,07,11,1, 11.9,1,1, 3.187, 10536.781, 272.320, 52704.047 21/12/16,14:42:04,08,11,1, 11.9,1,1, 3.187, 10536.777, 272.336, 52704.062 21/12/16,14:42:04,09,11,1, 11.9,1,1, 3.187, 10536.804, 272.293, 52704.030 21/12/16,14:42:04,10,11,1, 11.9,1,1, 3.187, 10536.770, 272.285, 52704.050 21/12/16,14:42:04,11,11,1, 11.9,1,1, 3.187, 10536.785, 272.302, 52704.038 21/12/16,14:42:04,12,11,1, 11.9,1,1, 3.187, 10536.803, 272.287, 52704.031 21/12/16,14:42:04,13,11,1, 11.9,1,1, 3.187, 10536.799, 272.309, 52704.042 21/12/16,14:42:04,14,11,1, 11.9,1,1, 3.187, 10536.786, 272.293, 52704.078 21/12/16,14:42:04,15,11,1, 11.9,1,1, 3.187, 10536.801, 272.301, 52704.062 21/12/16,14:42:04,16,11,1, 11.9,1,1, 3.187, 10536.806, 272.307, 52704.045 21/12/16,14:42:04,17,11,1, 11.9,1,1, 3.187, 10536.806, 272.291, 52704.052 21/12/16,14:42:04,18,11,1, 11.9,1,1, 3.187, 10536.791, 272.274, 52703.883 21/12/16,14:42:04,19,11,1, 11.9,1,1, 3.187, 10536.790, 272.286, 52704.067 21/12/16,14:42:05,00,11,1, 11.9,1,1, 3.183, 10536.782, 272.286, 52704.067 21/12/16,14:42:05,01,11,1, 11.9,1,1, 3.183, 10536.822, 272.315, 52704.058 21/12/16,14:42:05,02,11,1, 11.9,1,1, 3.183, 10536.819, 272.323, 52704.053 21/12/16,14:42:05,03,11,1, 11.9,1,1, 3.183, 10536.838, 272.320, 52704.050 21/12/16,14:42:05,04,11,1, 11.9,1,1, 3.183, 10536.837, 272.291, 52704.025 21/12/16,14:42:05,05,11,1, 11.9,1,1, 3.183, 10536.865, 272.317, 52703.934 21/12/16,14:42:05,06,11,1, 11.9,1,1, 3.183, 10536.857, 272.296, 52703.968 21/12/16,14:42:05,07,11,1, 11.9,1,1, 3.183, 10536.850, 272.292, 52704.039 21/12/16,14:42:05,08,11,1, 11.9,1,1, 3.183, 10536.866, 272.289, 52704.033 21/12/16,14:42:05,09,11,1, 11.9,1,1, 3.183, 10536.897, 272.298, 52704.029 21/12/16,14:42:05,10,11,1, 11.9,1,1, 3.183, 10536.862, 272.317, 52704.052 21/12/16,14:42:05,11,11,1, 11.9,1,1, 3.183, 10536.857, 272.314, 52704.038 21/12/16,14:42:05,12,11,1, 11.9,1,1, 3.183, 10536.893, 272.294, 52704.033 21/12/16,14:42:05,13,11,1, 11.9,1,1, 3.183, 10536.883, 272.298, 52704.029 21/12/16,14:42:05,14,11,1, 11.9,1,1, 3.183, 10536.870, 272.308, 52704.008 21/12/16,14:42:05,15,11,1, 11.9,1,1, 3.183, 10536.896, 272.307, 52704.016 21/12/16,14:42:05,16,11,1, 11.9,1,1, 3.183, 10536.874, 272.316, 52704.001 21/12/16,14:42:05,17,11,1, 11.9,1,1, 3.183, 10536.872, 272.289, 52703.999 21/12/16,14:42:05,18,11,1, 11.9,1,1, 3.183, 10536.917, 272.298, 52704.020 21/12/16,14:42:05,19,11,1, 11.9,1,1, 3.183, 10536.913, 272.299, 52704.074 21/12/16,14:42:06,00,11,1, 11.8,1,1, 3.182, 10536.907, 272.299, 52704.074 21/12/16,14:42:06,01,11,1, 11.8,1,1, 3.182, 10536.889, 272.298, 52704.016 21/12/16,14:42:06,02,11,1, 11.8,1,1, 3.182, 10536.927, 272.298, 52704.006 21/12/16,14:42:06,03,11,1, 11.8,1,1, 3.182, 10536.905, 272.304, 52704.012 21/12/16,14:42:06,04,11,1, 11.8,1,1, 3.182, 10536.904, 272.306, 52703.999 21/12/16,14:42:06,05,11,1, 11.8,1,1, 3.182, 10536.919, 272.320, 52704.012 21/12/16,14:42:06,06,11,1, 11.8,1,1, 3.182, 10536.937, 272.325, 52703.992 21/12/16,14:42:06,07,11,1, 11.8,1,1, 3.182, 10536.931, 272.317, 52704.036 21/12/16,14:42:06,08,11,1, 11.8,1,1, 3.182, 10536.946, 272.328, 52704.011 21/12/16,14:42:06,09,11,1, 11.8,1,1, 3.182, 10536.947, 272.307, 52703.989 21/12/16,14:42:06,10,11,1, 11.8,1,1, 3.182, 10536.948, 272.310, 52704.025 21/12/16,14:42:06,11,11,1, 11.8,1,1, 3.182, 10536.957, 272.317, 52704.026 21/12/16,14:42:06,12,11,1, 11.8,1,1, 3.182, 10536.958, 272.322, 52703.994 21/12/16,14:42:06,13,11,1, 11.8,1,1, 3.182, 10536.964, 272.313, 52704.006 21/12/16,14:42:06,14,11,1, 11.8,1,1, 3.182, 10536.964, 272.314, 52704.017 21/12/16,14:42:06,15,11,1, 11.8,1,1, 3.182, 10536.967, 272.313, 52703.978 21/12/16,14:42:06,16,11,1, 11.8,1,1, 3.182, 10536.954, 272.310, 52704.037 21/12/16,14:42:06,17,11,1, 11.8,1,1, 3.182, 10536.973, 272.304, 52704.024 21/12/16,14:42:06,18,11,1, 11.8,1,1, 3.182, 10536.970, 272.280, 52703.988 21/12/16,14:42:06,19,11,1, 11.8,1,1, 3.182, 10536.975, 272.298, 52704.019 21/12/16,14:42:07,00,11,1, 11.8,1,1, 3.185, 10536.973, 272.298, 52704.019 21/12/16,14:42:07,01,11,1, 11.8,1,1, 3.185, 10536.984, 272.308, 52703.994 21/12/16,14:42:07,02,11,1, 11.8,1,1, 3.185, 10536.986, 272.297, 52704.026 21/12/16,14:42:07,03,11,1, 11.8,1,1, 3.185, 10536.971, 272.298, 52704.026 21/12/16,14:42:07,04,11,1, 11.8,1,1, 3.185, 10537.016, 272.292, 52703.993 21/12/16,14:42:07,05,11,1, 11.8,1,1, 3.185, 10537.012, 272.283, 52703.996 21/12/16,14:42:07,06,11,1, 11.8,1,1, 3.185, 10536.997, 272.298, 52703.997 21/12/16,14:42:07,07,11,1, 11.8,1,1, 3.185, 10536.979, 272.284, 52703.989 21/12/16,14:42:07,08,11,1, 11.8,1,1, 3.185, 10537.000, 272.306, 52703.982 21/12/16,14:42:07,09,11,1, 11.8,1,1, 3.185, 10537.020, 272.295, 52703.981 21/12/16,14:42:07,10,11,1, 11.8,1,1, 3.185, 10537.003, 272.309, 52704.050 21/12/16,14:42:07,11,11,1, 11.8,1,1, 3.185, 10537.001, 272.301, 52703.988 21/12/16,14:42:07,12,11,1, 11.8,1,1, 3.185, 10537.034, 272.288, 52703.977 21/12/16,14:42:07,13,11,1, 11.8,1,1, 3.185, 10537.037, 272.299, 52703.984 21/12/16,14:42:07,14,11,1, 11.8,1,1, 3.185, 10537.019, 272.304, 52703.944 21/12/16,14:42:07,15,11,1, 11.8,1,1, 3.185, 10537.029, 272.291, 52704.002 21/12/16,14:42:07,16,11,1, 11.8,1,1, 3.185, 10537.027, 272.317, 52703.983 21/12/16,14:42:07,17,11,1, 11.8,1,1, 3.185, 10537.039, 272.307, 52703.990 21/12/16,14:42:07,18,11,1, 11.8,1,1, 3.185, 10537.031, 272.307, 52703.980 21/12/16,14:42:07,19,11,1, 11.8,1,1, 3.185, 10537.041, 272.323, 52703.992 21/12/16,14:42:08,00,11,1, 11.9,1,1, 3.187, 10537.040, 272.323, 52703.992 21/12/16,14:42:08,01,11,1, 11.9,1,1, 3.187, 10537.064, 272.300, 52703.974 21/12/16,14:42:08,02,11,1, 11.9,1,1, 3.187, 10537.041, 272.300, 52703.956 21/12/16,14:42:08,03,11,1, 11.9,1,1, 3.187, 10537.033, 272.314, 52703.947 21/12/16,14:42:08,04,11,1, 11.9,1,1, 3.187, 10537.040, 272.293, 52703.995 21/12/16,14:42:08,05,11,1, 11.9,1,1, 3.187, 10537.075, 272.310, 52703.988 21/12/16,14:42:08,06,11,1, 11.9,1,1, 3.187, 10537.072, 272.314, 52703.946 21/12/16,14:42:08,07,11,1, 11.9,1,1, 3.187, 10537.067, 272.311, 52703.952 21/12/16,14:42:08,08,11,1, 11.9,1,1, 3.187, 10537.054, 272.288, 52703.946 21/12/16,14:42:08,09,11,1, 11.9,1,1, 3.187, 10537.070, 272.308, 52703.963 21/12/16,14:42:08,10,11,1, 11.9,1,1, 3.187, 10537.091, 272.297, 52703.968 21/12/16,14:42:08,11,11,1, 11.9,1,1, 3.187, 10537.091, 272.315, 52703.967 21/12/16,14:42:08,12,11,1, 11.9,1,1, 3.187, 10537.083, 272.295, 52703.903 21/12/16,14:42:08,13,11,1, 11.9,1,1, 3.187, 10537.072, 272.320, 52703.975 21/12/16,14:42:08,14,11,1, 11.9,1,1, 3.187, 10537.092, 272.317, 52703.994 21/12/16,14:42:08,15,11,1, 11.9,1,1, 3.187, 10537.087, 272.309, 52703.827 21/12/16,14:42:08,16,11,1, 11.9,1,1, 3.187, 10537.104, 272.333, 52704.039 21/12/16,14:42:08,17,11,1, 11.9,1,1, 3.187, 10537.108, 272.308, 52703.969 21/12/16,14:42:08,18,11,1, 11.9,1,1, 3.187, 10537.106, 272.297, 52703.920 21/12/16,14:42:08,19,11,1, 11.9,1,1, 3.187, 10537.098, 272.298, 52703.945 21/12/16,14:42:09,00,11,1, 12.0,1,1, 3.183, 10537.090, 272.298, 52703.945 21/12/16,14:42:09,01,11,1, 12.0,1,1, 3.183, 10537.105, 272.308, 52703.919 21/12/16,14:42:09,02,11,1, 12.0,1,1, 3.183, 10537.095, 272.310, 52703.949 21/12/16,14:42:09,03,11,1, 12.0,1,1, 3.183, 10537.108, 272.306, 52703.956 21/12/16,14:42:09,04,11,1, 12.0,1,1, 3.183, 10537.106, 272.301, 52703.944 21/12/16,14:42:09,05,11,1, 12.0,1,1, 3.183, 10537.105, 272.321, 52703.981 21/12/16,14:42:09,06,11,1, 12.0,1,1, 3.183, 10537.131, 272.307, 52703.928 21/12/16,14:42:09,07,11,1, 12.0,1,1, 3.183, 10537.122, 272.321, 52703.880 21/12/16,14:42:09,08,11,1, 12.0,1,1, 3.183, 10537.138, 272.326, 52703.899 21/12/16,14:42:09,09,11,1, 12.0,1,1, 3.183, 10537.140, 272.315, 52703.921 21/12/16,14:42:09,10,11,1, 12.0,1,1, 3.183, 10537.129, 272.310, 52703.902 21/12/16,14:42:09,11,11,1, 12.0,1,1, 3.183, 10537.139, 272.328, 52703.934 21/12/16,14:42:09,12,11,1, 12.0,1,1, 3.183, 10537.141, 272.319, 52703.910 21/12/16,14:42:09,13,11,1, 12.0,1,1, 3.183, 10537.157, 272.331, 52703.919 21/12/16,14:42:09,14,11,1, 12.0,1,1, 3.183, 10537.152, 272.336, 52703.925 21/12/16,14:42:09,15,11,1, 12.0,1,1, 3.183, 10537.145, 272.308, 52703.928 21/12/16,14:42:09,16,11,1, 12.0,1,1, 3.183, 10537.167, 272.334, 52703.911 21/12/16,14:42:09,17,11,1, 12.0,1,1, 3.183, 10537.185, 272.296, 52703.702 21/12/16,14:42:09,18,11,1, 12.0,1,1, 3.183, 10537.173, 272.330, 52703.884 21/12/16,14:42:09,19,11,1, 12.0,1,1, 3.183, 10537.184, 272.335, 52703.880 21/12/16,14:42:10,00,11,1, 11.8,1,1, 3.185, 10537.182, 272.335, 52703.880 21/12/16,14:42:10,01,11,1, 11.8,1,1, 3.185, 10537.165, 272.337, 52703.902 21/12/16,14:42:10,02,11,1, 11.8,1,1, 3.185, 10537.170, 272.329, 52703.928 21/12/16,14:42:10,03,11,1, 11.8,1,1, 3.185, 10537.176, 272.333, 52703.927 21/12/16,14:42:10,04,11,1, 11.8,1,1, 3.185, 10537.197, 272.363, 52703.945 21/12/16,14:42:10,05,11,1, 11.8,1,1, 3.185, 10537.177, 272.355, 52703.907 21/12/16,14:42:10,06,11,1, 11.8,1,1, 3.185, 10537.192, 272.365, 52703.921 21/12/16,14:42:10,07,11,1, 11.8,1,1, 3.185, 10537.176, 272.329, 52703.904 21/12/16,14:42:10,08,11,1, 11.8,1,1, 3.185, 10537.187, 272.326, 52703.920 21/12/16,14:42:10,09,11,1, 11.8,1,1, 3.185, 10537.187, 272.364, 52703.910 21/12/16,14:42:10,10,11,1, 11.8,1,1, 3.185, 10537.185, 272.341, 52703.857 21/12/16,14:42:10,11,11,1, 11.8,1,1, 3.185, 10537.192, 272.340, 52703.973 21/12/16,14:42:10,12,11,1, 11.8,1,1, 3.185, 10537.196, 272.361, 52703.910 21/12/16,14:42:10,13,11,1, 11.8,1,1, 3.185, 10537.171, 272.352, 52703.934 21/12/16,14:42:10,14,11,1, 11.8,1,1, 3.185, 10537.200, 272.352, 52703.905 21/12/16,14:42:10,15,11,1, 11.8,1,1, 3.185, 10537.199, 272.336, 52703.904 21/12/16,14:42:10,16,11,1, 11.8,1,1, 3.185, 10537.211, 272.330, 52703.908 21/12/16,14:42:10,17,11,1, 11.8,1,1, 3.185, 10537.210, 272.341, 52703.923 21/12/16,14:42:10,18,11,1, 11.8,1,1, 3.185, 10537.210, 272.345, 52703.898 21/12/16,14:42:10,19,11,1, 11.8,1,1, 3.185, 10537.218, 272.335, 52703.917 21/12/16,14:42:11,00,11,1, 11.9,1,1, 3.183, 10537.215, 272.335, 52703.917 21/12/16,14:42:11,01,11,1, 11.9,1,1, 3.183, 10537.202, 272.341, 52703.906 21/12/16,14:42:11,02,11,1, 11.9,1,1, 3.183, 10537.204, 272.345, 52703.883 21/12/16,14:42:11,03,11,1, 11.9,1,1, 3.183, 10537.223, 272.345, 52703.879 21/12/16,14:42:11,04,11,1, 11.9,1,1, 3.183, 10537.222, 272.360, 52703.895 21/12/16,14:42:11,05,11,1, 11.9,1,1, 3.183, 10537.240, 272.359, 52703.863 21/12/16,14:42:11,06,11,1, 11.9,1,1, 3.183, 10537.220, 272.359, 52703.911 21/12/16,14:42:11,07,11,1, 11.9,1,1, 3.183, 10537.228, 272.322, 52703.874 21/12/16,14:42:11,08,11,1, 11.9,1,1, 3.183, 10537.231, 272.330, 52703.885 21/12/16,14:42:11,09,11,1, 11.9,1,1, 3.183, 10537.246, 272.358, 52703.935 21/12/16,14:42:11,10,11,1, 11.9,1,1, 3.183, 10537.257, 272.336, 52703.859 21/12/16,14:42:11,11,11,1, 11.9,1,1, 3.183, 10537.260, 272.344, 52703.886 21/12/16,14:42:11,12,11,1, 11.9,1,1, 3.183, 10537.231, 272.376, 52703.889 21/12/16,14:42:11,13,11,1, 11.9,1,1, 3.183, 10537.257, 272.355, 52703.885 21/12/16,14:42:11,14,11,1, 11.9,1,1, 3.183, 10537.251, 272.355, 52703.822 21/12/16,14:42:11,15,11,1, 11.9,1,1, 3.183, 10537.253, 272.350, 52703.901 21/12/16,14:42:11,16,11,1, 11.9,1,1, 3.183, 10537.269, 272.326, 52703.905 21/12/16,14:42:11,17,11,1, 11.9,1,1, 3.183, 10537.245, 272.339, 52703.907 21/12/16,14:42:11,18,11,1, 11.9,1,1, 3.183, 10537.256, 272.363, 52703.886 21/12/16,14:42:11,19,11,1, 11.9,1,1, 3.183, 10537.276, 272.372, 52703.921 21/12/16,14:42:12,00,11,1, 11.9,1,1, 3.183, 10537.274, 272.372, 52703.921 21/12/16,14:42:12,01,11,1, 11.9,1,1, 3.183, 10537.260, 272.338, 52703.906 21/12/16,14:42:12,02,11,1, 11.9,1,1, 3.183, 10537.289, 272.342, 52703.896 21/12/16,14:42:12,03,11,1, 11.9,1,1, 3.183, 10537.292, 272.366, 52703.852 21/12/16,14:42:12,04,11,1, 11.9,1,1, 3.183, 10537.293, 272.343, 52703.884 21/12/16,14:42:12,05,11,1, 11.9,1,1, 3.183, 10537.292, 272.374, 52703.880 21/12/16,14:42:12,06,11,1, 11.9,1,1, 3.183, 10537.303, 272.354, 52703.852 21/12/16,14:42:12,07,11,1, 11.9,1,1, 3.183, 10537.287, 272.368, 52703.882 21/12/16,14:42:12,08,11,1, 11.9,1,1, 3.183, 10537.288, 272.379, 52703.881 21/12/16,14:42:12,09,11,1, 11.9,1,1, 3.183, 10537.291, 272.366, 52703.880 21/12/16,14:42:12,10,11,1, 11.9,1,1, 3.183, 10537.302, 272.366, 52703.864 21/12/16,14:42:12,11,11,1, 11.9,1,1, 3.183, 10537.316, 272.376, 52703.889 21/12/16,14:42:12,12,11,1, 11.9,1,1, 3.183, 10537.305, 272.400, 52703.874 21/12/16,14:42:12,13,11,1, 11.9,1,1, 3.183, 10537.312, 272.354, 52703.914 21/12/16,14:42:12,14,11,1, 11.9,1,1, 3.183, 10537.302, 272.370, 52703.891 21/12/16,14:42:12,15,11,1, 11.9,1,1, 3.183, 10537.325, 272.376, 52703.892 21/12/16,14:42:12,16,11,1, 11.9,1,1, 3.183, 10537.329, 272.358, 52703.891 21/12/16,14:42:12,17,11,1, 11.9,1,1, 3.183, 10537.335, 272.376, 52703.892 21/12/16,14:42:12,18,11,1, 11.9,1,1, 3.183, 10537.295, 272.374, 52703.905 21/12/16,14:42:12,19,11,1, 11.9,1,1, 3.183, 10537.319, 272.375, 52703.906 21/12/16,14:42:13,00,11,1, 11.9,1,1, 3.184, 10537.316, 272.375, 52703.906 21/12/16,14:42:13,01,11,1, 11.9,1,1, 3.184, 10537.308, 272.358, 52703.890 21/12/16,14:42:13,02,11,1, 11.9,1,1, 3.184, 10537.328, 272.360, 52703.880 21/12/16,14:42:13,03,11,1, 11.9,1,1, 3.184, 10537.322, 272.359, 52703.904 21/12/16,14:42:13,04,11,1, 11.9,1,1, 3.184, 10537.354, 272.361, 52703.908 21/12/16,14:42:13,05,11,1, 11.9,1,1, 3.184, 10537.362, 272.374, 52703.891 21/12/16,14:42:13,06,11,1, 11.9,1,1, 3.184, 10537.335, 272.364, 52703.857 21/12/16,14:42:13,07,11,1, 11.9,1,1, 3.184, 10537.339, 272.345, 52703.876 21/12/16,14:42:13,08,11,1, 11.9,1,1, 3.184, 10537.368, 272.368, 52703.868 21/12/16,14:42:13,09,11,1, 11.9,1,1, 3.184, 10537.348, 272.387, 52703.936 21/12/16,14:42:13,10,11,1, 11.9,1,1, 3.184, 10537.376, 272.371, 52703.881 21/12/16,14:42:13,11,11,1, 11.9,1,1, 3.184, 10537.375, 272.367, 52703.854 21/12/16,14:42:13,12,11,1, 11.9,1,1, 3.184, 10537.366, 272.373, 52703.879 21/12/16,14:42:13,13,11,1, 11.9,1,1, 3.184, 10537.375, 272.378, 52703.864 21/12/16,14:42:13,14,11,1, 11.9,1,1, 3.184, 10537.366, 272.370, 52703.830 21/12/16,14:42:13,15,11,1, 11.9,1,1, 3.184, 10537.366, 272.369, 52703.865 21/12/16,14:42:13,16,11,1, 11.9,1,1, 3.184, 10537.393, 272.376, 52703.862 21/12/16,14:42:13,17,11,1, 11.9,1,1, 3.184, 10537.355, 272.395, 52703.853 21/12/16,14:42:13,18,11,1, 11.9,1,1, 3.184, 10537.393, 272.371, 52703.852 21/12/16,14:42:13,19,11,1, 11.9,1,1, 3.184, 10537.396, 272.369, 52703.848 21/12/16,14:42:14,00,11,1, 11.9,1,1, 3.188, 10537.391, 272.369, 52703.848 21/12/16,14:42:14,01,11,1, 11.9,1,1, 3.188, 10537.410, 272.387, 52703.862 21/12/16,14:42:14,02,11,1, 11.9,1,1, 3.188, 10537.394, 272.397, 52703.844 21/12/16,14:42:14,03,11,1, 11.9,1,1, 3.188, 10537.384, 272.404, 52703.860 21/12/16,14:42:14,04,11,1, 11.9,1,1, 3.188, 10537.404, 272.385, 52703.860 21/12/16,14:42:14,05,11,1, 11.9,1,1, 3.188, 10537.420, 272.388, 52703.847 21/12/16,14:42:14,06,11,1, 11.9,1,1, 3.188, 10537.418, 272.387, 52703.885 21/12/16,14:42:14,07,11,1, 11.9,1,1, 3.188, 10537.395, 272.392, 52703.834 21/12/16,14:42:14,08,11,1, 11.9,1,1, 3.188, 10537.409, 272.377, 52703.844 21/12/16,14:42:14,09,11,1, 11.9,1,1, 3.188, 10537.416, 272.390, 52703.871 21/12/16,14:42:14,10,11,1, 11.9,1,1, 3.188, 10537.423, 272.383, 52703.869 21/12/16,14:42:14,11,11,1, 11.9,1,1, 3.188, 10537.414, 272.392, 52703.886 21/12/16,14:42:14,12,11,1, 11.9,1,1, 3.188, 10537.419, 272.375, 52703.843 21/12/16,14:42:14,13,11,1, 11.9,1,1, 3.188, 10537.429, 272.376, 52703.884 21/12/16,14:42:14,14,11,1, 11.9,1,1, 3.188, 10537.442, 272.369, 52703.854 21/12/16,14:42:14,15,11,1, 11.9,1,1, 3.188, 10537.423, 272.376, 52703.835 21/12/16,14:42:14,16,11,1, 11.9,1,1, 3.188, 10537.437, 272.391, 52703.852 21/12/16,14:42:14,17,11,1, 11.9,1,1, 3.188, 10537.431, 272.398, 52703.813 21/12/16,14:42:14,18,11,1, 11.9,1,1, 3.188, 10537.437, 272.364, 52703.810 21/12/16,14:42:14,19,11,1, 11.9,1,1, 3.188, 10537.430, 272.374, 52703.986 21/12/16,14:42:15,00,11,1, 11.9,1,1, 3.184, 10537.424, 272.374, 52703.986 21/12/16,14:42:15,01,11,1, 11.9,1,1, 3.184, 10537.452, 272.390, 52703.846 21/12/16,14:42:15,02,11,1, 11.9,1,1, 3.184, 10537.453, 272.384, 52703.816 21/12/16,14:42:15,03,11,1, 11.9,1,1, 3.184, 10537.454, 272.367, 52703.824 21/12/16,14:42:15,04,11,1, 11.9,1,1, 3.184, 10537.450, 272.368, 52703.818 21/12/16,14:42:15,05,11,1, 11.9,1,1, 3.184, 10537.474, 272.379, 52703.812 21/12/16,14:42:15,06,11,1, 11.9,1,1, 3.184, 10537.476, 272.392, 52703.824 21/12/16,14:42:15,07,11,1, 11.9,1,1, 3.184, 10537.464, 272.389, 52703.821 21/12/16,14:42:15,08,11,1, 11.9,1,1, 3.184, 10537.496, 272.392, 52703.792 21/12/16,14:42:15,09,11,1, 11.9,1,1, 3.184, 10537.470, 272.394, 52703.811 21/12/16,14:42:15,10,11,1, 11.9,1,1, 3.184, 10537.474, 272.350, 52703.832 21/12/16,14:42:15,11,11,1, 11.9,1,1, 3.184, 10537.477, 272.377, 52703.838 21/12/16,14:42:15,12,11,1, 11.9,1,1, 3.184, 10537.494, 272.381, 52703.809 21/12/16,14:42:15,13,11,1, 11.9,1,1, 3.184, 10537.470, 272.362, 52703.822 21/12/16,14:42:15,14,11,1, 11.9,1,1, 3.184, 10537.489, 272.369, 52703.817 21/12/16,14:42:15,15,11,1, 11.9,1,1, 3.184, 10537.479, 272.371, 52703.782 21/12/16,14:42:15,16,11,1, 11.9,1,1, 3.184, 10537.488, 272.374, 52703.763 21/12/16,14:42:15,17,11,1, 11.9,1,1, 3.184, 10537.493, 272.378, 52703.772 21/12/16,14:42:15,18,11,1, 11.9,1,1, 3.184, 10537.475, 272.373, 52703.755 21/12/16,14:42:15,19,11,1, 11.9,1,1, 3.184, 10537.495, 272.366, 52703.766 21/12/16,14:42:16,00,11,1, 12.0,1,1, 3.182, 10537.491, 272.366, 52703.766 21/12/16,14:42:16,01,11,1, 12.0,1,1, 3.182, 10537.490, 272.396, 52703.794 21/12/16,14:42:16,02,11,1, 12.0,1,1, 3.182, 10537.503, 272.379, 52703.766 21/12/16,14:42:16,03,11,1, 12.0,1,1, 3.182, 10537.523, 272.375, 52703.779 21/12/16,14:42:16,04,11,1, 12.0,1,1, 3.182, 10537.514, 272.391, 52703.765 21/12/16,14:42:16,05,11,1, 12.0,1,1, 3.182, 10537.525, 272.375, 52703.780 21/12/16,14:42:16,06,11,1, 12.0,1,1, 3.182, 10537.551, 272.362, 52703.453 21/12/16,14:42:16,07,11,1, 12.0,1,1, 3.182, 10537.511, 272.394, 52703.767 21/12/16,14:42:16,08,11,1, 12.0,1,1, 3.182, 10537.515, 272.389, 52703.809 21/12/16,14:42:16,09,11,1, 12.0,1,1, 3.182, 10537.538, 272.390, 52703.794 21/12/16,14:42:16,10,11,1, 12.0,1,1, 3.182, 10537.547, 272.397, 52703.783 21/12/16,14:42:16,11,11,1, 12.0,1,1, 3.182, 10537.569, 272.395, 52703.803 21/12/16,14:42:16,12,11,1, 12.0,1,1, 3.182, 10537.545, 272.381, 52703.741 21/12/16,14:42:16,13,11,1, 12.0,1,1, 3.182, 10537.555, 272.400, 52703.829 21/12/16,14:42:16,14,11,1, 12.0,1,1, 3.182, 10537.543, 272.367, 52703.787 21/12/16,14:42:16,15,11,1, 12.0,1,1, 3.182, 10537.583, 272.386, 52703.793 21/12/16,14:42:16,16,11,1, 12.0,1,1, 3.182, 10537.575, 272.384, 52703.801 21/12/16,14:42:16,17,11,1, 12.0,1,1, 3.182, 10537.564, 272.359, 52703.812 21/12/16,14:42:16,18,11,1, 12.0,1,1, 3.182, 10537.583, 272.382, 52703.793 21/12/16,14:42:16,19,11,1, 12.0,1,1, 3.182, 10537.605, 272.350, 52703.781 21/12/16,14:42:17,00,11,1, 11.9,1,1, 3.184, 10537.599, 272.350, 52703.781 21/12/16,14:42:17,01,11,1, 11.9,1,1, 3.184, 10537.572, 272.369, 52703.755 21/12/16,14:42:17,02,11,1, 11.9,1,1, 3.184, 10537.600, 272.374, 52703.799 21/12/16,14:42:17,03,11,1, 11.9,1,1, 3.184, 10537.588, 272.372, 52703.777 21/12/16,14:42:17,04,11,1, 11.9,1,1, 3.184, 10537.594, 272.363, 52703.779 21/12/16,14:42:17,05,11,1, 11.9,1,1, 3.184, 10537.584, 272.359, 52703.767 21/12/16,14:42:17,06,11,1, 11.9,1,1, 3.184, 10537.626, 272.399, 52703.784 21/12/16,14:42:17,07,11,1, 11.9,1,1, 3.184, 10537.627, 272.380, 52703.782 21/12/16,14:42:17,08,11,1, 11.9,1,1, 3.184, 10537.639, 272.370, 52703.748 21/12/16,14:42:17,09,11,1, 11.9,1,1, 3.184, 10537.626, 272.364, 52703.761 21/12/16,14:42:17,10,11,1, 11.9,1,1, 3.184, 10537.618, 272.384, 52703.794 21/12/16,14:42:17,11,11,1, 11.9,1,1, 3.184, 10537.609, 272.375, 52703.786 21/12/16,14:42:17,12,11,1, 11.9,1,1, 3.184, 10537.622, 272.385, 52703.780 21/12/16,14:42:17,13,11,1, 11.9,1,1, 3.184, 10537.611, 272.377, 52703.746 21/12/16,14:42:17,14,11,1, 11.9,1,1, 3.184, 10537.620, 272.383, 52703.784 21/12/16,14:42:17,15,11,1, 11.9,1,1, 3.184, 10537.642, 272.376, 52703.751 21/12/16,14:42:17,16,11,1, 11.9,1,1, 3.184, 10537.632, 272.401, 52703.738 21/12/16,14:42:17,17,11,1, 11.9,1,1, 3.184, 10537.637, 272.400, 52703.753 21/12/16,14:42:17,18,11,1, 11.9,1,1, 3.184, 10537.667, 272.393, 52703.765 21/12/16,14:42:17,19,11,1, 11.9,1,1, 3.184, 10537.660, 272.391, 52703.762 21/12/16,14:42:18,00,11,1, 11.9,1,1, 3.184, 10537.658, 272.391, 52703.762 21/12/16,14:42:18,01,11,1, 11.9,1,1, 3.184, 10537.679, 272.393, 52703.763 21/12/16,14:42:18,02,11,1, 11.9,1,1, 3.184, 10537.663, 272.381, 52703.730 21/12/16,14:42:18,03,11,1, 11.9,1,1, 3.184, 10537.662, 272.392, 52703.762 21/12/16,14:42:18,04,11,1, 11.9,1,1, 3.184, 10537.694, 272.392, 52703.738 21/12/16,14:42:18,05,11,1, 11.9,1,1, 3.184, 10537.663, 272.387, 52703.749 21/12/16,14:42:18,06,11,1, 11.9,1,1, 3.184, 10537.676, 272.399, 52703.766 21/12/16,14:42:18,07,11,1, 11.9,1,1, 3.184, 10537.665, 272.406, 52703.736 21/12/16,14:42:18,08,11,1, 11.9,1,1, 3.184, 10537.696, 272.398, 52703.779 21/12/16,14:42:18,09,11,1, 11.9,1,1, 3.184, 10537.676, 272.397, 52703.726 21/12/16,14:42:18,10,11,1, 11.9,1,1, 3.184, 10537.694, 272.407, 52703.772 21/12/16,14:42:18,11,11,1, 11.9,1,1, 3.184, 10537.717, 272.391, 52703.761 21/12/16,14:42:18,12,11,1, 11.9,1,1, 3.184, 10537.706, 272.408, 52703.692 21/12/16,14:42:18,13,11,1, 11.9,1,1, 3.184, 10537.707, 272.405, 52703.729 21/12/16,14:42:18,14,11,1, 11.9,1,1, 3.184, 10537.720, 272.390, 52703.765 21/12/16,14:42:18,15,11,1, 11.9,1,1, 3.184, 10537.702, 272.395, 52703.715 21/12/16,14:42:18,16,11,1, 11.9,1,1, 3.184, 10537.736, 272.394, 52703.764 21/12/16,14:42:18,17,11,1, 11.9,1,1, 3.184, 10537.697, 272.390, 52703.741 21/12/16,14:42:18,18,11,1, 11.9,1,1, 3.184, 10537.733, 272.418, 52703.753 21/12/16,14:42:18,19,11,1, 11.9,1,1, 3.184, 10537.740, 272.399, 52703.776 21/12/16,14:42:19,00,11,1, 11.8,1,1, 3.183, 10537.733, 272.399, 52703.776 21/12/16,14:42:19,01,11,1, 11.8,1,1, 3.183, 10537.730, 272.419, 52703.757 21/12/16,14:42:19,02,11,1, 11.8,1,1, 3.183, 10537.742, 272.409, 52703.916 21/12/16,14:42:19,03,11,1, 11.8,1,1, 3.183, 10537.793, 272.402, 52703.734 21/12/16,14:42:19,04,11,1, 11.8,1,1, 3.183, 10537.763, 272.398, 52703.723 21/12/16,14:42:19,05,11,1, 11.8,1,1, 3.183, 10537.750, 272.404, 52703.689 21/12/16,14:42:19,06,11,1, 11.8,1,1, 3.183, 10537.752, 272.400, 52703.719 21/12/16,14:42:19,07,11,1, 11.8,1,1, 3.183, 10537.765, 272.419, 52703.780 21/12/16,14:42:19,08,11,1, 11.8,1,1, 3.183, 10537.749, 272.426, 52703.739 21/12/16,14:42:19,09,11,1, 11.8,1,1, 3.183, 10537.737, 272.445, 52704.045 21/12/16,14:42:19,10,11,1, 11.8,1,1, 3.183, 10537.805, 272.403, 52703.726 21/12/16,14:42:19,11,11,1, 11.8,1,1, 3.183, 10537.810, 272.408, 52703.766 21/12/16,14:42:19,12,11,1, 11.8,1,1, 3.183, 10537.749, 272.459, 52703.766 21/12/16,14:42:19,13,11,1, 11.8,1,1, 3.183, 10537.780, 272.430, 52704.024 21/12/16,14:42:19,14,11,1, 11.8,1,1, 3.183, 10537.814, 272.403, 52703.725 21/12/16,14:42:19,15,11,1, 11.8,1,1, 3.183, 10537.807, 272.390, 52703.701 21/12/16,14:42:19,16,11,1, 11.8,1,1, 3.183, 10537.774, 272.416, 52703.668 21/12/16,14:42:19,17,11,1, 11.8,1,1, 3.183, 10537.822, 272.435, 52703.726 21/12/16,14:42:19,18,11,1, 11.8,1,1, 3.183, 10537.816, 272.420, 52703.770 21/12/16,14:42:19,19,11,1, 11.8,1,1, 3.183, 10537.796, 272.440, 52703.741 21/12/16,14:42:20,00,11,1, 11.9,1,1, 3.183, 10537.791, 272.440, 52703.741 21/12/16,14:42:20,01,11,1, 11.9,1,1, 3.183, 10537.822, 272.434, 52703.761 21/12/16,14:42:20,02,11,1, 11.9,1,1, 3.183, 10537.827, 272.435, 52703.736 21/12/16,14:42:20,03,11,1, 11.9,1,1, 3.183, 10537.794, 272.445, 52703.732 21/12/16,14:42:20,04,11,1, 11.9,1,1, 3.183, 10537.823, 272.442, 52703.725 21/12/16,14:42:20,05,11,1, 11.9,1,1, 3.183, 10537.824, 272.465, 52703.729 21/12/16,14:42:20,06,11,1, 11.9,1,1, 3.183, 10537.824, 272.460, 52703.711 21/12/16,14:42:20,07,11,1, 11.9,1,1, 3.183, 10537.837, 272.433, 52703.751 21/12/16,14:42:20,08,11,1, 11.9,1,1, 3.183, 10537.850, 272.451, 52703.760 21/12/16,14:42:20,09,11,1, 11.9,1,1, 3.183, 10537.838, 272.444, 52703.719 21/12/16,14:42:20,10,11,1, 11.9,1,1, 3.183, 10537.856, 272.455, 52703.731 21/12/16,14:42:20,11,11,1, 11.9,1,1, 3.183, 10537.838, 272.448, 52703.742 21/12/16,14:42:20,12,11,1, 11.9,1,1, 3.183, 10537.827, 272.440, 52703.694 21/12/16,14:42:20,13,11,1, 11.9,1,1, 3.183, 10537.867, 272.449, 52703.734 21/12/16,14:42:20,14,11,1, 11.9,1,1, 3.183, 10537.845, 272.444, 52703.703 21/12/16,14:42:20,15,11,1, 11.9,1,1, 3.183, 10537.857, 272.441, 52703.732 21/12/16,14:42:20,16,11,1, 11.9,1,1, 3.183, 10537.847, 272.415, 52703.703 21/12/16,14:42:20,17,11,1, 11.9,1,1, 3.183, 10537.872, 272.432, 52703.719 21/12/16,14:42:20,18,11,1, 11.9,1,1, 3.183, 10537.892, 272.452, 52703.745 21/12/16,14:42:20,19,11,1, 11.9,1,1, 3.183, 10537.889, 272.467, 52703.892 21/12/16,14:42:21,00,11,1, 11.9,1,1, 3.185, 10537.883, 272.467, 52703.892 21/12/16,14:42:21,01,11,1, 11.9,1,1, 3.185, 10537.869, 272.443, 52703.799 21/12/16,14:42:21,02,11,1, 11.9,1,1, 3.185, 10537.906, 272.458, 52703.780 21/12/16,14:42:21,03,11,1, 11.9,1,1, 3.185, 10537.911, 272.447, 52703.752 21/12/16,14:42:21,04,11,1, 11.9,1,1, 3.185, 10537.901, 272.474, 52703.771 21/12/16,14:42:21,05,11,1, 11.9,1,1, 3.185, 10537.894, 272.454, 52703.506 21/12/16,14:42:21,06,11,1, 11.9,1,1, 3.185, 10537.891, 272.451, 52703.816 21/12/16,14:42:21,07,11,1, 11.9,1,1, 3.185, 10537.913, 272.451, 52703.786 21/12/16,14:42:21,08,11,1, 11.9,1,1, 3.185, 10537.911, 272.480, 52703.790 21/12/16,14:42:21,09,11,1, 11.9,1,1, 3.185, 10537.918, 272.464, 52703.744 21/12/16,14:42:21,10,11,1, 11.9,1,1, 3.185, 10537.915, 272.477, 52703.748 21/12/16,14:42:21,11,11,1, 11.9,1,1, 3.185, 10537.899, 272.457, 52703.728 21/12/16,14:42:21,12,11,1, 11.9,1,1, 3.185, 10537.905, 272.456, 52703.727 21/12/16,14:42:21,13,11,1, 11.9,1,1, 3.185, 10537.934, 272.471, 52703.744 21/12/16,14:42:21,14,11,1, 11.9,1,1, 3.185, 10537.920, 272.440, 52703.703 21/12/16,14:42:21,15,11,1, 11.9,1,1, 3.185, 10537.929, 272.478, 52703.718 21/12/16,14:42:21,16,11,1, 11.9,1,1, 3.185, 10537.941, 272.475, 52703.706 21/12/16,14:42:21,17,11,1, 11.9,1,1, 3.185, 10537.911, 272.473, 52703.726 21/12/16,14:42:21,18,11,1, 11.9,1,1, 3.185, 10537.929, 272.451, 52703.720 21/12/16,14:42:21,19,11,1, 11.9,1,1, 3.185, 10537.948, 272.458, 52703.718 21/12/16,14:42:22,00,11,1, 11.9,1,1, 3.183, 10537.941, 272.458, 52703.718 21/12/16,14:42:22,01,11,1, 11.9,1,1, 3.183, 10537.946, 272.472, 52703.740 21/12/16,14:42:22,02,11,1, 11.9,1,1, 3.183, 10537.942, 272.490, 52703.736 21/12/16,14:42:22,03,11,1, 11.9,1,1, 3.183, 10537.956, 272.473, 52703.711 21/12/16,14:42:22,04,11,1, 11.9,1,1, 3.183, 10537.950, 272.473, 52703.719 21/12/16,14:42:22,05,11,1, 11.9,1,1, 3.183, 10537.947, 272.487, 52703.695 21/12/16,14:42:22,06,11,1, 11.9,1,1, 3.183, 10537.955, 272.474, 52703.679 21/12/16,14:42:22,07,11,1, 11.9,1,1, 3.183, 10537.976, 272.483, 52703.690 21/12/16,14:42:22,08,11,1, 11.9,1,1, 3.183, 10537.968, 272.465, 52703.714 21/12/16,14:42:22,09,11,1, 11.9,1,1, 3.183, 10537.979, 272.501, 52703.679 21/12/16,14:42:22,10,11,1, 11.9,1,1, 3.183, 10537.969, 272.467, 52703.695 21/12/16,14:42:22,11,11,1, 11.9,1,1, 3.183, 10537.981, 272.468, 52703.705 21/12/16,14:42:22,12,11,1, 11.9,1,1, 3.183, 10537.985, 272.488, 52703.655 21/12/16,14:42:22,13,11,1, 11.9,1,1, 3.183, 10537.989, 272.493, 52703.737 21/12/16,14:42:22,14,11,1, 11.9,1,1, 3.183, 10537.971, 272.476, 52703.720 21/12/16,14:42:22,15,11,1, 11.9,1,1, 3.183, 10537.972, 272.483, 52703.678 21/12/16,14:42:22,16,11,1, 11.9,1,1, 3.183, 10538.009, 272.494, 52703.699 21/12/16,14:42:22,17,11,1, 11.9,1,1, 3.183, 10538.033, 272.482, 52703.680 21/12/16,14:42:22,18,11,1, 11.9,1,1, 3.183, 10538.013, 272.500, 52703.656 21/12/16,14:42:22,19,11,1, 11.9,1,1, 3.183, 10538.003, 272.490, 52703.655 21/12/16,14:42:23,00,11,1, 11.9,1,1, 3.183, 10538.000, 272.490, 52703.655 21/12/16,14:42:23,01,11,1, 11.9,1,1, 3.183, 10538.028, 272.477, 52703.655 21/12/16,14:42:23,02,11,1, 11.9,1,1, 3.183, 10538.014, 272.480, 52703.663 21/12/16,14:42:23,03,11,1, 11.9,1,1, 3.183, 10538.014, 272.469, 52703.667 21/12/16,14:42:23,04,11,1, 11.9,1,1, 3.183, 10538.026, 272.482, 52703.663 21/12/16,14:42:23,05,11,1, 11.9,1,1, 3.183, 10538.040, 272.497, 52703.668 21/12/16,14:42:23,06,11,1, 11.9,1,1, 3.183, 10538.057, 272.478, 52703.664 21/12/16,14:42:23,07,11,1, 11.9,1,1, 3.183, 10538.039, 272.464, 52703.643 21/12/16,14:42:23,08,11,1, 11.9,1,1, 3.183, 10538.048, 272.480, 52703.645 21/12/16,14:42:23,09,11,1, 11.9,1,1, 3.183, 10538.008, 272.479, 52703.640 21/12/16,14:42:23,10,11,1, 11.9,1,1, 3.183, 10538.057, 272.499, 52703.663 21/12/16,14:42:23,11,11,1, 11.9,1,1, 3.183, 10538.056, 272.479, 52703.674 21/12/16,14:42:23,12,11,1, 11.9,1,1, 3.183, 10538.055, 272.489, 52703.675 21/12/16,14:42:23,13,11,1, 11.9,1,1, 3.183, 10538.061, 272.480, 52703.691 21/12/16,14:42:23,14,11,1, 11.9,1,1, 3.183, 10538.029, 272.483, 52703.685 21/12/16,14:42:23,15,11,1, 11.9,1,1, 3.183, 10538.066, 272.466, 52703.655 21/12/16,14:42:23,16,11,1, 11.9,1,1, 3.183, 10538.059, 272.472, 52703.668 21/12/16,14:42:23,17,11,1, 11.9,1,1, 3.183, 10538.036, 272.491, 52703.617 21/12/16,14:42:23,18,11,1, 11.9,1,1, 3.183, 10538.057, 272.469, 52703.637 21/12/16,14:42:23,19,11,1, 11.9,1,1, 3.183, 10538.103, 272.480, 52703.661 21/12/16,14:42:24,00,11,1, 11.9,1,1, 3.186, 10538.100, 272.480, 52703.661 21/12/16,14:42:24,01,11,1, 11.9,1,1, 3.186, 10538.071, 272.485, 52703.678 21/12/16,14:42:24,02,11,1, 11.9,1,1, 3.186, 10538.103, 272.473, 52703.655 21/12/16,14:42:24,03,11,1, 11.9,1,1, 3.186, 10538.110, 272.481, 52703.663 21/12/16,14:42:24,04,11,1, 11.9,1,1, 3.186, 10538.116, 272.486, 52703.634 21/12/16,14:42:24,05,11,1, 11.9,1,1, 3.186, 10538.121, 272.459, 52703.652 21/12/16,14:42:24,06,11,1, 11.9,1,1, 3.186, 10538.124, 272.477, 52703.620 21/12/16,14:42:24,07,11,1, 11.9,1,1, 3.186, 10538.120, 272.461, 52703.629 21/12/16,14:42:24,08,11,1, 11.9,1,1, 3.186, 10538.109, 272.478, 52703.662 21/12/16,14:42:24,09,11,1, 11.9,1,1, 3.186, 10538.108, 272.481, 52703.670 21/12/16,14:42:24,10,11,1, 11.9,1,1, 3.186, 10538.131, 272.477, 52703.686 21/12/16,14:42:24,11,11,1, 11.9,1,1, 3.186, 10538.161, 272.471, 52703.648 21/12/16,14:42:24,12,11,1, 11.9,1,1, 3.186, 10538.146, 272.466, 52703.583 21/12/16,14:42:24,13,11,1, 11.9,1,1, 3.186, 10538.158, 272.486, 52703.650 21/12/16,14:42:24,14,11,1, 11.9,1,1, 3.186, 10538.127, 272.486, 52703.653 21/12/16,14:42:24,15,11,1, 11.9,1,1, 3.186, 10538.131, 272.481, 52703.617 21/12/16,14:42:24,16,11,1, 11.9,1,1, 3.186, 10538.141, 272.475, 52703.573 21/12/16,14:42:24,17,11,1, 11.9,1,1, 3.186, 10538.160, 272.462, 52703.625 21/12/16,14:42:24,18,11,1, 11.9,1,1, 3.186, 10538.160, 272.478, 52703.644 21/12/16,14:42:24,19,11,1, 11.9,1,1, 3.186, 10538.187, 272.463, 52703.676 21/12/16,14:42:25,00,11,1, 11.9,1,1, 3.185, 10538.183, 272.463, 52703.676 21/12/16,14:42:25,01,11,1, 11.9,1,1, 3.185, 10538.197, 272.470, 52703.624 21/12/16,14:42:25,02,11,1, 11.9,1,1, 3.185, 10538.177, 272.480, 52703.612 21/12/16,14:42:25,03,11,1, 11.9,1,1, 3.185, 10538.193, 272.486, 52703.657 21/12/16,14:42:25,04,11,1, 11.9,1,1, 3.185, 10538.170, 272.498, 52703.610 21/12/16,14:42:25,05,11,1, 11.9,1,1, 3.185, 10538.177, 272.505, 52703.647 21/12/16,14:42:25,06,11,1, 11.9,1,1, 3.185, 10538.200, 272.472, 52703.578 21/12/16,14:42:25,07,11,1, 11.9,1,1, 3.185, 10538.191, 272.482, 52703.648 21/12/16,14:42:25,08,11,1, 11.9,1,1, 3.185, 10538.156, 272.481, 52703.627 21/12/16,14:42:25,09,11,1, 11.9,1,1, 3.185, 10538.202, 272.493, 52703.665 21/12/16,14:42:25,10,11,1, 11.9,1,1, 3.185, 10538.215, 272.443, 52703.607 21/12/16,14:42:25,11,11,1, 11.9,1,1, 3.185, 10538.225, 272.491, 52703.527 21/12/16,14:42:25,12,11,1, 11.9,1,1, 3.185, 10538.209, 272.497, 52703.586 21/12/16,14:42:25,13,11,1, 11.9,1,1, 3.185, 10538.192, 272.470, 52703.572 21/12/16,14:42:25,14,11,1, 11.9,1,1, 3.185, 10538.241, 272.459, 52703.465 21/12/16,14:42:25,15,11,1, 11.9,1,1, 3.185, 10538.233, 272.495, 52703.558 21/12/16,14:42:25,16,11,1, 11.9,1,1, 3.185, 10538.220, 272.473, 52703.602 21/12/16,14:42:25,17,11,1, 11.9,1,1, 3.185, 10538.236, 272.483, 52703.576 21/12/16,14:42:25,18,11,1, 11.9,1,1, 3.185, 10538.247, 272.490, 52703.574 21/12/16,14:42:25,19,11,1, 11.9,1,1, 3.185, 10538.245, 272.488, 52703.627 21/12/16,14:42:26,00,11,1, 11.8,1,1, 3.181, 10538.242, 272.488, 52703.627 21/12/16,14:42:26,01,11,1, 11.8,1,1, 3.181, 10538.268, 272.506, 52703.610 21/12/16,14:42:26,02,11,1, 11.8,1,1, 3.181, 10538.288, 272.526, 52703.614 21/12/16,14:42:26,03,11,1, 11.8,1,1, 3.181, 10538.271, 272.521, 52703.623 21/12/16,14:42:26,04,11,1, 11.8,1,1, 3.181, 10538.251, 272.483, 52703.605 21/12/16,14:42:26,05,11,1, 11.8,1,1, 3.181, 10538.285, 272.493, 52703.631 21/12/16,14:42:26,06,11,1, 11.8,1,1, 3.181, 10538.267, 272.499, 52703.655 21/12/16,14:42:26,07,11,1, 11.8,1,1, 3.181, 10538.266, 272.513, 52703.614 21/12/16,14:42:26,08,11,1, 11.8,1,1, 3.181, 10538.272, 272.509, 52703.635 21/12/16,14:42:26,09,11,1, 11.8,1,1, 3.181, 10538.280, 272.490, 52703.617 21/12/16,14:42:26,10,11,1, 11.8,1,1, 3.181, 10538.290, 272.459, 52703.582 21/12/16,14:42:26,11,11,1, 11.8,1,1, 3.181, 10538.289, 272.509, 52703.635 21/12/16,14:42:26,12,11,1, 11.8,1,1, 3.181, 10538.269, 272.476, 52703.530 21/12/16,14:42:26,13,11,1, 11.8,1,1, 3.181, 10538.284, 272.483, 52703.584 21/12/16,14:42:26,14,11,1, 11.8,1,1, 3.181, 10538.276, 272.497, 52703.571 21/12/16,14:42:26,15,11,1, 11.8,1,1, 3.181, 10538.290, 272.480, 52703.589 21/12/16,14:42:26,16,11,1, 11.8,1,1, 3.181, 10538.291, 272.498, 52703.593 21/12/16,14:42:26,17,11,1, 11.8,1,1, 3.181, 10538.326, 272.500, 52703.594 21/12/16,14:42:26,18,11,1, 11.8,1,1, 3.181, 10538.327, 272.491, 52703.612 21/12/16,14:42:26,19,11,1, 11.8,1,1, 3.181, 10538.325, 272.503, 52703.609 21/12/16,14:42:27,00,11,1, 11.9,1,1, 3.184, 10538.317, 272.503, 52703.609 21/12/16,14:42:27,01,11,1, 11.9,1,1, 3.184, 10538.341, 272.521, 52703.634 21/12/16,14:42:27,02,11,1, 11.9,1,1, 3.184, 10538.323, 272.498, 52703.582 21/12/16,14:42:27,03,11,1, 11.9,1,1, 3.184, 10538.336, 272.500, 52703.621 21/12/16,14:42:27,04,11,1, 11.9,1,1, 3.184, 10538.336, 272.516, 52703.578 21/12/16,14:42:27,05,11,1, 11.9,1,1, 3.184, 10538.340, 272.525, 52703.564 21/12/16,14:42:27,06,11,1, 11.9,1,1, 3.184, 10538.366, 272.505, 52703.590 21/12/16,14:42:27,07,11,1, 11.9,1,1, 3.184, 10538.355, 272.499, 52703.557 21/12/16,14:42:27,08,11,1, 11.9,1,1, 3.184, 10538.348, 272.500, 52703.606 21/12/16,14:42:27,09,11,1, 11.9,1,1, 3.184, 10538.362, 272.486, 52703.579 21/12/16,14:42:27,10,11,1, 11.9,1,1, 3.184, 10538.363, 272.550, 52703.568 21/12/16,14:42:27,11,11,1, 11.9,1,1, 3.184, 10538.357, 272.525, 52703.583 21/12/16,14:42:27,12,11,1, 11.9,1,1, 3.184, 10538.358, 272.536, 52703.551 21/12/16,14:42:27,13,11,1, 11.9,1,1, 3.184, 10538.354, 272.534, 52703.597 21/12/16,14:42:27,14,11,1, 11.9,1,1, 3.184, 10538.377, 272.529, 52703.554 21/12/16,14:42:27,15,11,1, 11.9,1,1, 3.184, 10538.385, 272.501, 52703.600 21/12/16,14:42:27,16,11,1, 11.9,1,1, 3.184, 10538.383, 272.530, 52703.570 21/12/16,14:42:27,17,11,1, 11.9,1,1, 3.184, 10538.368, 272.531, 52703.552 21/12/16,14:42:27,18,11,1, 11.9,1,1, 3.184, 10538.388, 272.527, 52703.604 21/12/16,14:42:27,19,11,1, 11.9,1,1, 3.184, 10538.374, 272.550, 52703.559 21/12/16,14:42:28,00,08,1, 11.9,1,1, 3.185, 10538.367, 272.550, 52703.559 21/12/16,14:42:28,01,08,1, 11.9,1,1, 3.185, 10538.391, 272.545, 52703.554 21/12/16,14:42:28,02,08,1, 11.9,1,1, 3.185, 10538.373, 272.549, 52703.563 21/12/16,14:42:28,03,08,1, 11.9,1,1, 3.185, 10538.408, 272.545, 52703.578 21/12/16,14:42:28,04,08,1, 11.9,1,1, 3.185, 10538.404, 272.537, 52703.547 21/12/16,14:42:28,05,08,1, 11.9,1,1, 3.185, 10538.443, 272.551, 52703.581 21/12/16,14:42:28,06,08,1, 11.9,1,1, 3.185, 10538.416, 272.531, 52703.569 21/12/16,14:42:28,07,08,1, 11.9,1,1, 3.185, 10538.394, 272.550, 52703.548 21/12/16,14:42:28,08,08,1, 11.9,1,1, 3.185, 10538.422, 272.533, 52703.549 21/12/16,14:42:28,09,08,1, 11.9,1,1, 3.185, 10538.413, 272.532, 52703.551 21/12/16,14:42:28,10,08,1, 11.9,1,1, 3.185, 10538.438, 272.547, 52703.536 21/12/16,14:42:28,11,08,1, 11.9,1,1, 3.185, 10538.443, 272.563, 52703.539 21/12/16,14:42:28,12,08,1, 11.9,1,1, 3.185, 10538.444, 272.516, 52703.515 21/12/16,14:42:28,13,08,1, 11.9,1,1, 3.185, 10538.451, 272.517, 52703.528 21/12/16,14:42:28,14,08,1, 11.9,1,1, 3.185, 10538.437, 272.541, 52703.573 21/12/16,14:42:28,15,08,1, 11.9,1,1, 3.185, 10538.456, 272.519, 52703.574 21/12/16,14:42:28,16,08,1, 11.9,1,1, 3.185, 10538.469, 272.522, 52703.592 21/12/16,14:42:28,17,08,1, 11.9,1,1, 3.185, 10538.477, 272.531, 52703.541 21/12/16,14:42:28,18,08,1, 11.9,1,1, 3.185, 10538.473, 272.550, 52703.543 21/12/16,14:42:28,19,08,1, 11.9,1,1, 3.185, 10538.486, 272.566, 52703.537 21/12/16,14:42:29,00,10,1, 11.8,1,1, 3.186, 10538.484, 272.566, 52703.537 21/12/16,14:42:29,01,10,1, 11.8,1,1, 3.186, 10538.481, 272.559, 52703.447 21/12/16,14:42:29,02,10,1, 11.8,1,1, 3.186, 10538.447, 272.553, 52703.649 21/12/16,14:42:29,03,10,1, 11.8,1,1, 3.186, 10538.485, 272.546, 52703.581 21/12/16,14:42:29,04,10,1, 11.8,1,1, 3.186, 10538.470, 272.554, 52703.570 21/12/16,14:42:29,05,10,1, 11.8,1,1, 3.186, 10538.501, 272.544, 52703.577 21/12/16,14:42:29,06,10,1, 11.8,1,1, 3.186, 10538.504, 272.564, 52703.551 21/12/16,14:42:29,07,10,1, 11.8,1,1, 3.186, 10538.486, 272.549, 52703.548 21/12/16,14:42:29,08,10,1, 11.8,1,1, 3.186, 10538.509, 272.567, 52703.518 21/12/16,14:42:29,09,10,1, 11.8,1,1, 3.186, 10538.519, 272.536, 52703.519 21/12/16,14:42:29,10,10,1, 11.8,1,1, 3.186, 10538.515, 272.560, 52703.516 21/12/16,14:42:29,11,10,1, 11.8,1,1, 3.186, 10538.514, 272.547, 52703.527 21/12/16,14:42:29,12,10,1, 11.8,1,1, 3.186, 10538.491, 272.552, 52703.530 21/12/16,14:42:29,13,10,1, 11.8,1,1, 3.186, 10538.520, 272.559, 52703.538 21/12/16,14:42:29,14,10,1, 11.8,1,1, 3.186, 10538.516, 272.541, 52703.520 21/12/16,14:42:29,15,10,1, 11.8,1,1, 3.186, 10538.497, 272.560, 52703.532 21/12/16,14:42:29,16,10,1, 11.8,1,1, 3.186, 10538.503, 272.563, 52703.525 21/12/16,14:42:29,17,10,1, 11.8,1,1, 3.186, 10538.533, 272.543, 52703.532 21/12/16,14:42:29,18,10,1, 11.8,1,1, 3.186, 10538.530, 272.551, 52703.528 21/12/16,14:42:29,19,10,1, 11.8,1,1, 3.186, 10538.539, 272.564, 52703.549 21/12/16,14:42:30,00,10,1, 11.9,1,1, 3.184, 10538.534, 272.564, 52703.549 21/12/16,14:42:30,01,10,1, 11.9,1,1, 3.184, 10538.576, 272.544, 52703.453 21/12/16,14:42:30,02,10,1, 11.9,1,1, 3.184, 10538.556, 272.585, 52703.471 21/12/16,14:42:30,03,10,1, 11.9,1,1, 3.184, 10538.549, 272.572, 52703.501 21/12/16,14:42:30,04,10,1, 11.9,1,1, 3.184, 10538.544, 272.576, 52703.490 21/12/16,14:42:30,05,10,1, 11.9,1,1, 3.184, 10538.563, 272.576, 52703.490 21/12/16,14:42:30,06,10,1, 11.9,1,1, 3.184, 10538.563, 272.582, 52703.520 21/12/16,14:42:30,07,10,1, 11.9,1,1, 3.184, 10538.553, 272.569, 52703.505 21/12/16,14:42:30,08,10,1, 11.9,1,1, 3.184, 10538.582, 272.591, 52703.502 21/12/16,14:42:30,09,10,1, 11.9,1,1, 3.184, 10538.594, 272.566, 52703.518 21/12/16,14:42:30,10,10,1, 11.9,1,1, 3.184, 10538.563, 272.589, 52703.460 21/12/16,14:42:30,11,10,1, 11.9,1,1, 3.184, 10538.591, 272.576, 52703.538 21/12/16,14:42:30,12,10,1, 11.9,1,1, 3.184, 10538.564, 272.562, 52703.504 21/12/16,14:42:30,13,10,1, 11.9,1,1, 3.184, 10538.586, 272.567, 52703.502 21/12/16,14:42:30,14,10,1, 11.9,1,1, 3.184, 10538.591, 272.596, 52703.490 21/12/16,14:42:30,15,10,1, 11.9,1,1, 3.184, 10538.593, 272.559, 52703.481 21/12/16,14:42:30,16,10,1, 11.9,1,1, 3.184, 10538.585, 272.565, 52703.500 21/12/16,14:42:30,17,10,1, 11.9,1,1, 3.184, 10538.566, 272.592, 52703.492 21/12/16,14:42:30,18,10,1, 11.9,1,1, 3.184, 10538.586, 272.594, 52703.494 21/12/16,14:42:30,19,10,1, 11.9,1,1, 3.184, 10538.592, 272.592, 52703.511 21/12/16,14:42:31,00,08,1, 11.8,1,1, 3.185, 10538.592, 272.592, 52703.511 21/12/16,14:42:31,01,08,1, 11.8,1,1, 3.185, 10538.569, 272.598, 52703.514 21/12/16,14:42:31,02,08,1, 11.8,1,1, 3.185, 10538.623, 272.585, 52703.499 21/12/16,14:42:31,03,08,1, 11.8,1,1, 3.185, 10538.609, 272.578, 52703.491 21/12/16,14:42:31,04,08,1, 11.8,1,1, 3.185, 10538.596, 272.587, 52703.504 21/12/16,14:42:31,05,08,1, 11.8,1,1, 3.185, 10538.608, 272.614, 52703.507 21/12/16,14:42:31,06,08,1, 11.8,1,1, 3.185, 10538.596, 272.590, 52703.460 21/12/16,14:42:31,07,08,1, 11.8,1,1, 3.185, 10538.600, 272.602, 52703.482 21/12/16,14:42:31,08,08,1, 11.8,1,1, 3.185, 10538.628, 272.602, 52703.500 21/12/16,14:42:31,09,08,1, 11.8,1,1, 3.185, 10538.618, 272.615, 52703.516 21/12/16,14:42:31,10,08,1, 11.8,1,1, 3.185, 10538.642, 272.624, 52703.501 21/12/16,14:42:31,11,08,1, 11.8,1,1, 3.185, 10538.631, 272.600, 52703.472 21/12/16,14:42:31,12,08,1, 11.8,1,1, 3.185, 10538.616, 272.601, 52703.443 21/12/16,14:42:31,13,08,1, 11.8,1,1, 3.185, 10538.611, 272.608, 52703.494 21/12/16,14:42:31,14,08,1, 11.8,1,1, 3.185, 10538.635, 272.616, 52703.554 21/12/16,14:42:31,15,08,1, 11.8,1,1, 3.185, 10538.655, 272.612, 52703.486 21/12/16,14:42:31,16,08,1, 11.8,1,1, 3.185, 10538.640, 272.594, 52703.465 21/12/16,14:42:31,17,08,1, 11.8,1,1, 3.185, 10538.649, 272.614, 52703.496 21/12/16,14:42:31,18,08,1, 11.8,1,1, 3.185, 10538.648, 272.638, 52703.501 21/12/16,14:42:31,19,08,1, 11.8,1,1, 3.185, 10538.653, 272.610, 52703.517 21/12/16,14:42:32,00,09,1, 11.9,1,1, 3.184, 10538.651, 272.610, 52703.517 21/12/16,14:42:32,01,09,1, 11.9,1,1, 3.184, 10538.670, 272.608, 52703.526 21/12/16,14:42:32,02,09,1, 11.9,1,1, 3.184, 10538.668, 272.609, 52703.467 21/12/16,14:42:32,03,09,1, 11.9,1,1, 3.184, 10538.665, 272.628, 52703.491 21/12/16,14:42:32,04,09,1, 11.9,1,1, 3.184, 10538.660, 272.631, 52703.488 21/12/16,14:42:32,05,09,1, 11.9,1,1, 3.184, 10538.661, 272.604, 52703.491 21/12/16,14:42:32,06,09,1, 11.9,1,1, 3.184, 10538.668, 272.613, 52703.497 21/12/16,14:42:32,07,09,1, 11.9,1,1, 3.184, 10538.699, 272.610, 52703.523 21/12/16,14:42:32,08,09,1, 11.9,1,1, 3.184, 10538.697, 272.584, 52703.493 21/12/16,14:42:32,09,09,1, 11.9,1,1, 3.184, 10538.697, 272.610, 52703.480 21/12/16,14:42:32,10,09,1, 11.9,1,1, 3.184, 10538.705, 272.625, 52703.449 21/12/16,14:42:32,11,09,1, 11.9,1,1, 3.184, 10538.717, 272.625, 52703.446 21/12/16,14:42:32,12,09,1, 11.9,1,1, 3.184, 10538.686, 272.628, 52703.443 21/12/16,14:42:32,13,09,1, 11.9,1,1, 3.184, 10538.722, 272.618, 52703.489 21/12/16,14:42:32,14,09,1, 11.9,1,1, 3.184, 10538.702, 272.632, 52703.444 21/12/16,14:42:32,15,09,1, 11.9,1,1, 3.184, 10538.713, 272.628, 52703.464 21/12/16,14:42:32,16,09,1, 11.9,1,1, 3.184, 10538.701, 272.633, 52703.516 21/12/16,14:42:32,17,09,1, 11.9,1,1, 3.184, 10538.714, 272.623, 52703.468 21/12/16,14:42:32,18,09,1, 11.9,1,1, 3.184, 10538.707, 272.611, 52703.478 21/12/16,14:42:32,19,09,1, 11.9,1,1, 3.184, 10538.715, 272.614, 52703.476 21/12/16,14:42:33,00,10,1, 11.8,1,1, 3.183, 10538.709, 272.614, 52703.476 21/12/16,14:42:33,01,10,1, 11.8,1,1, 3.183, 10538.730, 272.621, 52703.465 21/12/16,14:42:33,02,10,1, 11.8,1,1, 3.183, 10538.722, 272.621, 52703.463 21/12/16,14:42:33,03,10,1, 11.8,1,1, 3.183, 10538.734, 272.626, 52703.480 21/12/16,14:42:33,04,10,1, 11.8,1,1, 3.183, 10538.743, 272.647, 52703.446 21/12/16,14:42:33,05,10,1, 11.8,1,1, 3.183, 10538.754, 272.632, 52703.583 21/12/16,14:42:33,06,10,1, 11.8,1,1, 3.183, 10538.721, 272.654, 52703.455 21/12/16,14:42:33,07,10,1, 11.8,1,1, 3.183, 10538.720, 272.633, 52703.496 21/12/16,14:42:33,08,10,1, 11.8,1,1, 3.183, 10538.718, 272.643, 52703.491 21/12/16,14:42:33,09,10,1, 11.8,1,1, 3.183, 10538.742, 272.642, 52703.444 21/12/16,14:42:33,10,10,1, 11.8,1,1, 3.183, 10538.734, 272.624, 52703.424 21/12/16,14:42:33,11,10,1, 11.8,1,1, 3.183, 10538.734, 272.612, 52703.394 21/12/16,14:42:33,12,10,1, 11.8,1,1, 3.183, 10538.716, 272.639, 52703.465 21/12/16,14:42:33,13,10,1, 11.8,1,1, 3.183, 10538.702, 272.655, 52703.437 21/12/16,14:42:33,14,10,1, 11.8,1,1, 3.183, 10538.730, 272.617, 52703.467 21/12/16,14:42:33,15,10,1, 11.8,1,1, 3.183, 10538.730, 272.629, 52703.480 21/12/16,14:42:33,16,10,1, 11.8,1,1, 3.183, 10538.737, 272.638, 52703.451 21/12/16,14:42:33,17,10,1, 11.8,1,1, 3.183, 10538.747, 272.655, 52703.478 21/12/16,14:42:33,18,10,1, 11.8,1,1, 3.183, 10538.775, 272.638, 52703.467 21/12/16,14:42:33,19,10,1, 11.8,1,1, 3.183, 10538.779, 272.642, 52703.476 21/12/16,14:42:34,00,09,1, 11.9,1,1, 3.184, 10538.776, 272.642, 52703.476 21/12/16,14:42:34,01,09,1, 11.9,1,1, 3.184, 10538.780, 272.637, 52703.456 21/12/16,14:42:34,02,09,1, 11.9,1,1, 3.184, 10538.772, 272.619, 52703.412 21/12/16,14:42:34,03,09,1, 11.9,1,1, 3.184, 10538.773, 272.629, 52703.444 21/12/16,14:42:34,04,09,1, 11.9,1,1, 3.184, 10538.781, 272.648, 52703.472 21/12/16,14:42:34,05,09,1, 11.9,1,1, 3.184, 10538.795, 272.643, 52703.460 21/12/16,14:42:34,06,09,1, 11.9,1,1, 3.184, 10538.796, 272.648, 52703.459 21/12/16,14:42:34,07,09,1, 11.9,1,1, 3.184, 10538.799, 272.638, 52703.475 21/12/16,14:42:34,08,09,1, 11.9,1,1, 3.184, 10538.781, 272.640, 52703.404 21/12/16,14:42:34,09,09,1, 11.9,1,1, 3.184, 10538.775, 272.647, 52703.405 21/12/16,14:42:34,10,09,1, 11.9,1,1, 3.184, 10538.793, 272.636, 52703.429 21/12/16,14:42:34,11,09,1, 11.9,1,1, 3.184, 10538.794, 272.655, 52703.447 21/12/16,14:42:34,12,09,1, 11.9,1,1, 3.184, 10538.803, 272.649, 52703.414 21/12/16,14:42:34,13,09,1, 11.9,1,1, 3.184, 10538.817, 272.659, 52703.408 21/12/16,14:42:34,14,09,1, 11.9,1,1, 3.184, 10538.816, 272.643, 52703.453 21/12/16,14:42:34,15,09,1, 11.9,1,1, 3.184, 10538.827, 272.667, 52703.364 21/12/16,14:42:34,16,09,1, 11.9,1,1, 3.184, 10538.800, 272.681, 52703.444 21/12/16,14:42:34,17,09,1, 11.9,1,1, 3.184, 10538.818, 272.666, 52703.431 21/12/16,14:42:34,18,09,1, 11.9,1,1, 3.184, 10538.830, 272.676, 52703.366 21/12/16,14:42:34,19,09,1, 11.9,1,1, 3.184, 10538.841, 272.683, 52703.416 21/12/16,14:42:35,00,09,1, 11.9,1,1, 3.183, 10538.834, 272.683, 52703.416 21/12/16,14:42:35,01,09,1, 11.9,1,1, 3.183, 10538.836, 272.660, 52703.382 21/12/16,14:42:35,02,09,1, 11.9,1,1, 3.183, 10538.836, 272.658, 52703.389 21/12/16,14:42:35,03,09,1, 11.9,1,1, 3.183, 10538.872, 272.693, 52703.454 21/12/16,14:42:35,04,09,1, 11.9,1,1, 3.183, 10538.853, 272.671, 52703.435 21/12/16,14:42:35,05,09,1, 11.9,1,1, 3.183, 10538.872, 272.684, 52703.434 21/12/16,14:42:35,06,09,1, 11.9,1,1, 3.183, 10538.858, 272.706, 52703.402 21/12/16,14:42:35,07,09,1, 11.9,1,1, 3.183, 10538.874, 272.675, 52703.412 21/12/16,14:42:35,08,09,1, 11.9,1,1, 3.183, 10538.878, 272.702, 52703.420 21/12/16,14:42:35,09,09,1, 11.9,1,1, 3.183, 10538.878, 272.675, 52703.418 21/12/16,14:42:35,10,09,1, 11.9,1,1, 3.183, 10538.863, 272.670, 52703.402 21/12/16,14:42:35,11,09,1, 11.9,1,1, 3.183, 10538.863, 272.692, 52703.392 21/12/16,14:42:35,12,09,1, 11.9,1,1, 3.183, 10538.877, 272.684, 52703.418 21/12/16,14:42:35,13,09,1, 11.9,1,1, 3.183, 10538.886, 272.696, 52703.430 21/12/16,14:42:35,14,09,1, 11.9,1,1, 3.183, 10538.892, 272.700, 52703.415 21/12/16,14:42:35,15,09,1, 11.9,1,1, 3.183, 10538.906, 272.714, 52703.412 21/12/16,14:42:35,16,09,1, 11.9,1,1, 3.183, 10538.889, 272.684, 52703.395 21/12/16,14:42:35,17,09,1, 11.9,1,1, 3.183, 10538.912, 272.693, 52703.394 21/12/16,14:42:35,18,09,1, 11.9,1,1, 3.183, 10538.911, 272.681, 52703.408 21/12/16,14:42:35,19,09,1, 11.9,1,1, 3.183, 10538.901, 272.682, 52703.393 21/12/16,14:42:36,00,09,1, 11.9,1,1, 3.181, 10538.901, 272.682, 52703.393 21/12/16,14:42:36,01,09,1, 11.9,1,1, 3.181, 10538.922, 272.684, 52703.402 21/12/16,14:42:36,02,09,1, 11.9,1,1, 3.181, 10538.933, 272.705, 52703.414 21/12/16,14:42:36,03,09,1, 11.9,1,1, 3.181, 10538.924, 272.681, 52703.397 21/12/16,14:42:36,04,09,1, 11.9,1,1, 3.181, 10538.934, 272.682, 52703.373 21/12/16,14:42:36,05,09,1, 11.9,1,1, 3.181, 10538.912, 272.709, 52703.367 21/12/16,14:42:36,06,09,1, 11.9,1,1, 3.181, 10538.929, 272.713, 52703.376 21/12/16,14:42:36,07,09,1, 11.9,1,1, 3.181, 10538.938, 272.690, 52703.364 21/12/16,14:42:36,08,09,1, 11.9,1,1, 3.181, 10538.928, 272.712, 52703.380 21/12/16,14:42:36,09,09,1, 11.9,1,1, 3.181, 10538.937, 272.702, 52703.399 21/12/16,14:42:36,10,09,1, 11.9,1,1, 3.181, 10538.968, 272.699, 52703.374 21/12/16,14:42:36,11,09,1, 11.9,1,1, 3.181, 10538.952, 272.708, 52703.418 21/12/16,14:42:36,12,09,1, 11.9,1,1, 3.181, 10538.960, 272.703, 52703.386 21/12/16,14:42:36,13,09,1, 11.9,1,1, 3.181, 10538.941, 272.711, 52703.398 21/12/16,14:42:36,14,09,1, 11.9,1,1, 3.181, 10538.951, 272.703, 52703.404 21/12/16,14:42:36,15,09,1, 11.9,1,1, 3.181, 10538.942, 272.719, 52703.368 21/12/16,14:42:36,16,09,1, 11.9,1,1, 3.181, 10538.965, 272.695, 52703.369 21/12/16,14:42:36,17,09,1, 11.9,1,1, 3.181, 10538.962, 272.686, 52703.328 21/12/16,14:42:36,18,09,1, 11.9,1,1, 3.181, 10538.948, 272.698, 52703.342 21/12/16,14:42:36,19,09,1, 11.9,1,1, 3.181, 10538.981, 272.686, 52703.339 21/12/16,14:42:37,00,10,1, 11.8,1,1, 3.186, 10538.976, 272.686, 52703.339 21/12/16,14:42:37,01,10,1, 11.8,1,1, 3.186, 10538.967, 272.730, 52703.400 21/12/16,14:42:37,02,10,1, 11.8,1,1, 3.186, 10538.989, 272.717, 52703.390 21/12/16,14:42:37,03,10,1, 11.8,1,1, 3.186, 10539.018, 272.729, 52703.504 21/12/16,14:42:37,04,10,1, 11.8,1,1, 3.186, 10538.973, 272.727, 52703.295 21/12/16,14:42:37,05,10,1, 11.8,1,1, 3.186, 10538.952, 272.721, 52703.348 21/12/16,14:42:37,06,10,1, 11.8,1,1, 3.186, 10538.982, 272.753, 52703.378 21/12/16,14:42:37,07,10,1, 11.8,1,1, 3.186, 10538.981, 272.714, 52703.325 21/12/16,14:42:37,08,10,1, 11.8,1,1, 3.186, 10538.985, 272.711, 52703.316 21/12/16,14:42:37,09,10,1, 11.8,1,1, 3.186, 10539.003, 272.745, 52703.324 21/12/16,14:42:37,10,10,1, 11.8,1,1, 3.186, 10538.984, 272.723, 52703.361 21/12/16,14:42:37,11,10,1, 11.8,1,1, 3.186, 10539.017, 272.728, 52703.348 21/12/16,14:42:37,12,10,1, 11.8,1,1, 3.186, 10538.996, 272.710, 52703.324 21/12/16,14:42:37,13,10,1, 11.8,1,1, 3.186, 10538.981, 272.721, 52703.236 21/12/16,14:42:37,14,10,1, 11.8,1,1, 3.186, 10539.008, 272.744, 52703.381 21/12/16,14:42:37,15,10,1, 11.8,1,1, 3.186, 10539.022, 272.739, 52703.327 21/12/16,14:42:37,16,10,1, 11.8,1,1, 3.186, 10539.029, 272.743, 52703.336 21/12/16,14:42:37,17,10,1, 11.8,1,1, 3.186, 10539.017, 272.745, 52703.317 21/12/16,14:42:37,18,10,1, 11.8,1,1, 3.186, 10539.014, 272.735, 52703.343 21/12/16,14:42:37,19,10,1, 11.8,1,1, 3.186, 10539.020, 272.743, 52703.350 21/12/16,14:42:38,00,10,1, 11.9,1,1, 3.183, 10539.018, 272.743, 52703.350 21/12/16,14:42:38,01,10,1, 11.9,1,1, 3.183, 10539.056, 272.733, 52703.355 21/12/16,14:42:38,02,10,1, 11.9,1,1, 3.183, 10539.048, 272.722, 52703.359 21/12/16,14:42:38,03,10,1, 11.9,1,1, 3.183, 10539.018, 272.746, 52703.316 21/12/16,14:42:38,04,10,1, 11.9,1,1, 3.183, 10539.048, 272.755, 52703.311 21/12/16,14:42:38,05,10,1, 11.9,1,1, 3.183, 10539.055, 272.719, 52703.323 21/12/16,14:42:38,06,10,1, 11.9,1,1, 3.183, 10539.042, 272.755, 52703.202 21/12/16,14:42:38,07,10,1, 11.9,1,1, 3.183, 10539.034, 272.739, 52703.400 21/12/16,14:42:38,08,10,1, 11.9,1,1, 3.183, 10539.046, 272.735, 52703.343 21/12/16,14:42:38,09,10,1, 11.9,1,1, 3.183, 10539.043, 272.754, 52703.336 21/12/16,14:42:38,10,10,1, 11.9,1,1, 3.183, 10539.061, 272.731, 52703.348 21/12/16,14:42:38,11,10,1, 11.9,1,1, 3.183, 10539.065, 272.745, 52703.365 21/12/16,14:42:38,12,10,1, 11.9,1,1, 3.183, 10539.035, 272.732, 52703.266 21/12/16,14:42:38,13,10,1, 11.9,1,1, 3.183, 10539.088, 272.766, 52703.346 21/12/16,14:42:38,14,10,1, 11.9,1,1, 3.183, 10539.087, 272.754, 52703.299 21/12/16,14:42:38,15,10,1, 11.9,1,1, 3.183, 10539.066, 272.765, 52703.284 21/12/16,14:42:38,16,10,1, 11.9,1,1, 3.183, 10539.074, 272.746, 52703.319 21/12/16,14:42:38,17,10,1, 11.9,1,1, 3.183, 10539.093, 272.759, 52703.337 21/12/16,14:42:38,18,10,1, 11.9,1,1, 3.183, 10539.025, 272.763, 52703.314 21/12/16,14:42:38,19,10,1, 11.9,1,1, 3.183, 10539.055, 272.758, 52703.319 21/12/16,14:42:39,00,10,1, 11.7,1,1, 3.182, 10539.051, 272.758, 52703.319 21/12/16,14:42:39,01,10,1, 11.7,1,1, 3.182, 10539.040, 272.752, 52703.296 21/12/16,14:42:39,02,10,1, 11.7,1,1, 3.182, 10539.072, 272.750, 52703.336 21/12/16,14:42:39,03,10,1, 11.7,1,1, 3.182, 10539.061, 272.770, 52703.319 21/12/16,14:42:39,04,10,1, 11.7,1,1, 3.182, 10539.082, 272.762, 52703.313 21/12/16,14:42:39,05,10,1, 11.7,1,1, 3.182, 10539.075, 272.797, 52703.315 21/12/16,14:42:39,06,10,1, 11.7,1,1, 3.182, 10539.072, 272.786, 52703.295 21/12/16,14:42:39,07,10,1, 11.7,1,1, 3.182, 10539.100, 272.772, 52703.320 21/12/16,14:42:39,08,10,1, 11.7,1,1, 3.182, 10539.072, 272.783, 52703.288 21/12/16,14:42:39,09,10,1, 11.7,1,1, 3.182, 10539.085, 272.768, 52703.320 21/12/16,14:42:39,10,10,1, 11.7,1,1, 3.182, 10539.083, 272.770, 52703.357 21/12/16,14:42:39,11,10,1, 11.7,1,1, 3.182, 10539.082, 272.773, 52703.299 21/12/16,14:42:39,12,10,1, 11.7,1,1, 3.182, 10539.101, 272.799, 52703.296 21/12/16,14:42:39,13,10,1, 11.7,1,1, 3.182, 10539.119, 272.803, 52703.331 21/12/16,14:42:39,14,10,1, 11.7,1,1, 3.182, 10539.113, 272.787, 52703.280 21/12/16,14:42:39,15,10,1, 11.7,1,1, 3.182, 10539.114, 272.803, 52703.301 21/12/16,14:42:39,16,10,1, 11.7,1,1, 3.182, 10539.091, 272.788, 52703.308 21/12/16,14:42:39,17,10,1, 11.7,1,1, 3.182, 10539.104, 272.788, 52703.286 21/12/16,14:42:39,18,10,1, 11.7,1,1, 3.182, 10539.109, 272.771, 52703.290 21/12/16,14:42:39,19,10,1, 11.7,1,1, 3.182, 10539.105, 272.778, 52703.315 21/12/16,14:42:40,00,11,1, 11.9,1,1, 3.183, 10539.101, 272.778, 52703.315 21/12/16,14:42:40,01,11,1, 11.9,1,1, 3.183, 10539.101, 272.775, 52703.268 21/12/16,14:42:40,02,11,1, 11.9,1,1, 3.183, 10539.105, 272.785, 52703.310 21/12/16,14:42:40,03,11,1, 11.9,1,1, 3.183, 10539.115, 272.783, 52703.269 21/12/16,14:42:40,04,11,1, 11.9,1,1, 3.183, 10539.121, 272.796, 52703.294 21/12/16,14:42:40,05,11,1, 11.9,1,1, 3.183, 10539.132, 272.784, 52703.313 21/12/16,14:42:40,06,11,1, 11.9,1,1, 3.183, 10539.134, 272.811, 52703.261 21/12/16,14:42:40,07,11,1, 11.9,1,1, 3.183, 10539.152, 272.796, 52703.328 21/12/16,14:42:40,08,11,1, 11.9,1,1, 3.183, 10539.136, 272.762, 52703.311 21/12/16,14:42:40,09,11,1, 11.9,1,1, 3.183, 10539.122, 272.767, 52703.282 21/12/16,14:42:40,10,11,1, 11.9,1,1, 3.183, 10539.156, 272.790, 52703.250 21/12/16,14:42:40,11,11,1, 11.9,1,1, 3.183, 10539.133, 272.797, 52703.258 21/12/16,14:42:40,12,11,1, 11.9,1,1, 3.183, 10539.149, 272.801, 52703.281 21/12/16,14:42:40,13,11,1, 11.9,1,1, 3.183, 10539.142, 272.804, 52703.270 21/12/16,14:42:40,14,11,1, 11.9,1,1, 3.183, 10539.124, 272.791, 52703.287 21/12/16,14:42:40,15,11,1, 11.9,1,1, 3.183, 10539.182, 272.795, 52703.330 21/12/16,14:42:40,16,11,1, 11.9,1,1, 3.183, 10539.168, 272.794, 52703.308 21/12/16,14:42:40,17,11,1, 11.9,1,1, 3.183, 10539.154, 272.795, 52703.298 21/12/16,14:42:40,18,11,1, 11.9,1,1, 3.183, 10539.144, 272.789, 52703.280 21/12/16,14:42:40,19,11,1, 11.9,1,1, 3.183, 10539.166, 272.818, 52703.269 21/12/16,14:42:41,00,11,1, 11.8,1,1, 3.182, 10539.160, 272.818, 52703.269 21/12/16,14:42:41,01,11,1, 11.8,1,1, 3.182, 10539.170, 272.798, 52703.283 21/12/16,14:42:41,02,11,1, 11.8,1,1, 3.182, 10539.180, 272.807, 52703.318 21/12/16,14:42:41,03,11,1, 11.8,1,1, 3.182, 10539.188, 272.782, 52703.299 21/12/16,14:42:41,04,11,1, 11.8,1,1, 3.182, 10539.164, 272.813, 52703.300 21/12/16,14:42:41,05,11,1, 11.8,1,1, 3.182, 10539.161, 272.812, 52703.321 21/12/16,14:42:41,06,11,1, 11.8,1,1, 3.182, 10539.156, 272.820, 52703.280 21/12/16,14:42:41,07,11,1, 11.8,1,1, 3.182, 10539.181, 272.821, 52703.301 21/12/16,14:42:41,08,11,1, 11.8,1,1, 3.182, 10539.174, 272.806, 52703.284 21/12/16,14:42:41,09,11,1, 11.8,1,1, 3.182, 10539.187, 272.796, 52703.270 21/12/16,14:42:41,10,11,1, 11.8,1,1, 3.182, 10539.194, 272.802, 52703.266 21/12/16,14:42:41,11,11,1, 11.8,1,1, 3.182, 10539.190, 272.820, 52703.215 21/12/16,14:42:41,12,11,1, 11.8,1,1, 3.182, 10539.197, 272.843, 52703.261 21/12/16,14:42:41,13,11,1, 11.8,1,1, 3.182, 10539.172, 272.822, 52703.303 21/12/16,14:42:41,14,11,1, 11.8,1,1, 3.182, 10539.209, 272.818, 52703.244 21/12/16,14:42:41,15,11,1, 11.8,1,1, 3.182, 10539.212, 272.821, 52703.284 21/12/16,14:42:41,16,11,1, 11.8,1,1, 3.182, 10539.203, 272.836, 52703.266 21/12/16,14:42:41,17,11,1, 11.8,1,1, 3.182, 10539.195, 272.806, 52703.275 21/12/16,14:42:41,18,11,1, 11.8,1,1, 3.182, 10539.206, 272.800, 52703.264 21/12/16,14:42:41,19,11,1, 11.8,1,1, 3.182, 10539.208, 272.816, 52703.258 21/12/16,14:42:42,00,11,1, 11.8,1,1, 3.187, 10539.201, 272.816, 52703.258 21/12/16,14:42:42,01,11,1, 11.8,1,1, 3.187, 10539.214, 272.806, 52703.240 21/12/16,14:42:42,02,11,1, 11.8,1,1, 3.187, 10539.228, 272.822, 52703.257 21/12/16,14:42:42,03,11,1, 11.8,1,1, 3.187, 10539.199, 272.842, 52703.223 21/12/16,14:42:42,04,11,1, 11.8,1,1, 3.187, 10539.221, 272.819, 52703.242 21/12/16,14:42:42,05,11,1, 11.8,1,1, 3.187, 10539.221, 272.829, 52703.248 21/12/16,14:42:42,06,11,1, 11.8,1,1, 3.187, 10539.224, 272.829, 52703.259 21/12/16,14:42:42,07,11,1, 11.8,1,1, 3.187, 10539.209, 272.824, 52703.169 21/12/16,14:42:42,08,11,1, 11.8,1,1, 3.187, 10539.219, 272.850, 52703.337 21/12/16,14:42:42,09,11,1, 11.8,1,1, 3.187, 10539.233, 272.875, 52703.290 21/12/16,14:42:42,10,11,1, 11.8,1,1, 3.187, 10539.237, 272.841, 52703.274 21/12/16,14:42:42,11,11,1, 11.8,1,1, 3.187, 10539.230, 272.845, 52703.262 21/12/16,14:42:42,12,11,1, 11.8,1,1, 3.187, 10539.240, 272.846, 52703.260 21/12/16,14:42:42,13,11,1, 11.8,1,1, 3.187, 10539.237, 272.813, 52703.239 21/12/16,14:42:42,14,11,1, 11.8,1,1, 3.187, 10539.236, 272.832, 52703.274 21/12/16,14:42:42,15,11,1, 11.8,1,1, 3.187, 10539.225, 272.842, 52703.278 21/12/16,14:42:42,16,11,1, 11.8,1,1, 3.187, 10539.237, 272.833, 52703.242 21/12/16,14:42:42,17,11,1, 11.8,1,1, 3.187, 10539.256, 272.837, 52703.316 21/12/16,14:42:42,18,11,1, 11.8,1,1, 3.187, 10539.249, 272.852, 52703.264 21/12/16,14:42:42,19,11,1, 11.8,1,1, 3.187, 10539.263, 272.830, 52703.247 21/12/16,14:42:43,00,11,1, 11.9,1,1, 3.185, 10539.260, 272.830, 52703.247 21/12/16,14:42:43,01,11,1, 11.9,1,1, 3.185, 10539.255, 272.845, 52703.219 21/12/16,14:42:43,02,11,1, 11.9,1,1, 3.185, 10539.258, 272.843, 52703.236 21/12/16,14:42:43,03,11,1, 11.9,1,1, 3.185, 10539.256, 272.839, 52703.209 21/12/16,14:42:43,04,11,1, 11.9,1,1, 3.185, 10539.267, 272.818, 52703.262 21/12/16,14:42:43,05,11,1, 11.9,1,1, 3.185, 10539.256, 272.849, 52703.218 21/12/16,14:42:43,06,11,1, 11.9,1,1, 3.185, 10539.261, 272.842, 52703.215 21/12/16,14:42:43,07,11,1, 11.9,1,1, 3.185, 10539.272, 272.836, 52703.235 21/12/16,14:42:43,08,11,1, 11.9,1,1, 3.185, 10539.260, 272.829, 52703.221 21/12/16,14:42:43,09,11,1, 11.9,1,1, 3.185, 10539.275, 272.843, 52703.234 21/12/16,14:42:43,10,11,1, 11.9,1,1, 3.185, 10539.252, 272.856, 52703.234 21/12/16,14:42:43,11,11,1, 11.9,1,1, 3.185, 10539.263, 272.837, 52703.277 21/12/16,14:42:43,12,11,1, 11.9,1,1, 3.185, 10539.286, 272.837, 52703.247 21/12/16,14:42:43,13,11,1, 11.9,1,1, 3.185, 10539.269, 272.840, 52703.277 21/12/16,14:42:43,14,11,1, 11.9,1,1, 3.185, 10539.265, 272.850, 52703.062 21/12/16,14:42:43,15,11,1, 11.9,1,1, 3.185, 10539.272, 272.851, 52703.299 21/12/16,14:42:43,16,11,1, 11.9,1,1, 3.185, 10539.308, 272.853, 52703.275 21/12/16,14:42:43,17,11,1, 11.9,1,1, 3.185, 10539.290, 272.855, 52703.229 21/12/16,14:42:43,18,11,1, 11.9,1,1, 3.185, 10539.293, 272.825, 52703.235 21/12/16,14:42:43,19,11,1, 11.9,1,1, 3.185, 10539.285, 272.829, 52703.250 21/12/16,14:42:44,00,11,1, 11.9,1,1, 3.184, 10539.285, 272.829, 52703.250 21/12/16,14:42:44,01,11,1, 11.9,1,1, 3.184, 10539.314, 272.854, 52703.256 21/12/16,14:42:44,02,11,1, 11.9,1,1, 3.184, 10539.279, 272.848, 52703.223 21/12/16,14:42:44,03,11,1, 11.9,1,1, 3.184, 10539.295, 272.841, 52703.226 21/12/16,14:42:44,04,11,1, 11.9,1,1, 3.184, 10539.293, 272.841, 52703.264 21/12/16,14:42:44,05,11,1, 11.9,1,1, 3.184, 10539.288, 272.819, 52703.259 21/12/16,14:42:44,06,11,1, 11.9,1,1, 3.184, 10539.295, 272.817, 52703.260 21/12/16,14:42:44,07,11,1, 11.9,1,1, 3.184, 10539.321, 272.843, 52703.255 21/12/16,14:42:44,08,11,1, 11.9,1,1, 3.184, 10539.305, 272.854, 52703.222 21/12/16,14:42:44,09,11,1, 11.9,1,1, 3.184, 10539.320, 272.860, 52703.236 21/12/16,14:42:44,10,11,1, 11.9,1,1, 3.184, 10539.319, 272.838, 52703.241 21/12/16,14:42:44,11,11,1, 11.9,1,1, 3.184, 10539.293, 272.838, 52703.193 21/12/16,14:42:44,12,11,1, 11.9,1,1, 3.184, 10539.311, 272.845, 52703.260 21/12/16,14:42:44,13,11,1, 11.9,1,1, 3.184, 10539.340, 272.844, 52703.252 21/12/16,14:42:44,14,11,1, 11.9,1,1, 3.184, 10539.335, 272.827, 52703.205 21/12/16,14:42:44,15,11,1, 11.9,1,1, 3.184, 10539.342, 272.879, 52703.229 21/12/16,14:42:44,16,11,1, 11.9,1,1, 3.184, 10539.356, 272.848, 52703.184 21/12/16,14:42:44,17,11,1, 11.9,1,1, 3.184, 10539.327, 272.820, 52703.210 21/12/16,14:42:44,18,11,1, 11.9,1,1, 3.184, 10539.337, 272.844, 52703.218 21/12/16,14:42:44,19,11,1, 11.9,1,1, 3.184, 10539.348, 272.847, 52703.269 21/12/16,14:42:45,00,11,1, 11.9,1,1, 3.183, 10539.343, 272.847, 52703.269 21/12/16,14:42:45,01,11,1, 11.9,1,1, 3.183, 10539.349, 272.850, 52703.218 21/12/16,14:42:45,02,11,1, 11.9,1,1, 3.183, 10539.346, 272.875, 52703.207 21/12/16,14:42:45,03,11,1, 11.9,1,1, 3.183, 10539.349, 272.842, 52703.215 21/12/16,14:42:45,04,11,1, 11.9,1,1, 3.183, 10539.362, 272.835, 52703.192 21/12/16,14:42:45,05,11,1, 11.9,1,1, 3.183, 10539.363, 272.840, 52703.197 21/12/16,14:42:45,06,11,1, 11.9,1,1, 3.183, 10539.379, 272.866, 52703.211 21/12/16,14:42:45,07,11,1, 11.9,1,1, 3.183, 10539.370, 272.834, 52703.200 21/12/16,14:42:45,08,11,1, 11.9,1,1, 3.183, 10539.390, 272.869, 52703.234 21/12/16,14:42:45,09,11,1, 11.9,1,1, 3.183, 10539.391, 272.874, 52703.221 21/12/16,14:42:45,10,11,1, 11.9,1,1, 3.183, 10539.377, 272.856, 52703.241 21/12/16,14:42:45,11,11,1, 11.9,1,1, 3.183, 10539.362, 272.859, 52703.210 21/12/16,14:42:45,12,11,1, 11.9,1,1, 3.183, 10539.389, 272.856, 52703.232 21/12/16,14:42:45,13,11,1, 11.9,1,1, 3.183, 10539.395, 272.849, 52703.209 21/12/16,14:42:45,14,11,1, 11.9,1,1, 3.183, 10539.378, 272.844, 52703.159 21/12/16,14:42:45,15,11,1, 11.9,1,1, 3.183, 10539.385, 272.853, 52703.158 21/12/16,14:42:45,16,11,1, 11.9,1,1, 3.183, 10539.377, 272.841, 52703.216 21/12/16,14:42:45,17,11,1, 11.9,1,1, 3.183, 10539.392, 272.866, 52703.189 21/12/16,14:42:45,18,11,1, 11.9,1,1, 3.183, 10539.411, 272.854, 52703.184 21/12/16,14:42:45,19,11,1, 11.9,1,1, 3.183, 10539.364, 272.850, 52703.264 21/12/16,14:42:46,00,11,1, 11.8,1,1, 3.185, 10539.360, 272.850, 52703.264 21/12/16,14:42:46,01,11,1, 11.8,1,1, 3.185, 10539.426, 272.855, 52703.161 21/12/16,14:42:46,02,11,1, 11.8,1,1, 3.185, 10539.414, 272.845, 52703.177 21/12/16,14:42:46,03,11,1, 11.8,1,1, 3.185, 10539.409, 272.856, 52703.159 21/12/16,14:42:46,04,11,1, 11.8,1,1, 3.185, 10539.430, 272.845, 52703.164 21/12/16,14:42:46,05,11,1, 11.8,1,1, 3.185, 10539.406, 272.850, 52703.172 21/12/16,14:42:46,06,11,1, 11.8,1,1, 3.185, 10539.422, 272.860, 52703.186 21/12/16,14:42:46,07,11,1, 11.8,1,1, 3.185, 10539.416, 272.873, 52703.186 21/12/16,14:42:46,08,11,1, 11.8,1,1, 3.185, 10539.417, 272.848, 52703.177 21/12/16,14:42:46,09,11,1, 11.8,1,1, 3.185, 10539.420, 272.839, 52703.179 21/12/16,14:42:46,10,11,1, 11.8,1,1, 3.185, 10539.398, 272.842, 52703.163 21/12/16,14:42:46,11,11,1, 11.8,1,1, 3.185, 10539.411, 272.856, 52703.177 21/12/16,14:42:46,12,11,1, 11.8,1,1, 3.185, 10539.408, 272.876, 52703.184 21/12/16,14:42:46,13,11,1, 11.8,1,1, 3.185, 10539.413, 272.878, 52703.144 21/12/16,14:42:46,14,11,1, 11.8,1,1, 3.185, 10539.397, 272.848, 52703.146 21/12/16,14:42:46,15,11,1, 11.8,1,1, 3.185, 10539.414, 272.850, 52703.142 21/12/16,14:42:46,16,11,1, 11.8,1,1, 3.185, 10539.402, 272.829, 52703.144 21/12/16,14:42:46,17,11,1, 11.8,1,1, 3.185, 10539.422, 272.851, 52703.163 21/12/16,14:42:46,18,11,1, 11.8,1,1, 3.185, 10539.419, 272.852, 52703.158 21/12/16,14:42:46,19,11,1, 11.8,1,1, 3.185, 10539.440, 272.841, 52703.139 21/12/16,14:42:47,00,11,1, 11.8,1,1, 3.184, 10539.435, 272.841, 52703.139 21/12/16,14:42:47,01,11,1, 11.8,1,1, 3.184, 10539.430, 272.857, 52703.121 21/12/16,14:42:47,02,11,1, 11.8,1,1, 3.184, 10539.446, 272.852, 52703.193 21/12/16,14:42:47,03,11,1, 11.8,1,1, 3.184, 10539.415, 272.850, 52703.147 21/12/16,14:42:47,04,11,1, 11.8,1,1, 3.184, 10539.435, 272.882, 52703.185 21/12/16,14:42:47,05,11,1, 11.8,1,1, 3.184, 10539.444, 272.860, 52703.124 21/12/16,14:42:47,06,11,1, 11.8,1,1, 3.184, 10539.448, 272.872, 52703.138 21/12/16,14:42:47,07,11,1, 11.8,1,1, 3.184, 10539.432, 272.866, 52703.161 21/12/16,14:42:47,08,11,1, 11.8,1,1, 3.184, 10539.461, 272.874, 52703.173 21/12/16,14:42:47,09,11,1, 11.8,1,1, 3.184, 10539.469, 272.872, 52703.166 21/12/16,14:42:47,10,11,1, 11.8,1,1, 3.184, 10539.447, 272.882, 52703.150 21/12/16,14:42:47,11,11,1, 11.8,1,1, 3.184, 10539.465, 272.859, 52703.157 21/12/16,14:42:47,12,11,1, 11.8,1,1, 3.184, 10539.465, 272.877, 52703.178 21/12/16,14:42:47,13,11,1, 11.8,1,1, 3.184, 10539.482, 272.858, 52703.180 21/12/16,14:42:47,14,11,1, 11.8,1,1, 3.184, 10539.481, 272.856, 52703.125 21/12/16,14:42:47,15,11,1, 11.8,1,1, 3.184, 10539.446, 272.891, 52703.152 21/12/16,14:42:47,16,11,1, 11.8,1,1, 3.184, 10539.462, 272.866, 52703.165 21/12/16,14:42:47,17,11,1, 11.8,1,1, 3.184, 10539.485, 272.868, 52703.120 21/12/16,14:42:47,18,11,1, 11.8,1,1, 3.184, 10539.493, 272.861, 52703.139 21/12/16,14:42:47,19,11,1, 11.8,1,1, 3.184, 10539.452, 272.864, 52703.156 21/12/16,14:42:48,00,11,1, 11.9,1,1, 3.183, 10539.452, 272.864, 52703.156 21/12/16,14:42:48,01,11,1, 11.9,1,1, 3.183, 10539.481, 272.876, 52703.128 21/12/16,14:42:48,02,11,1, 11.9,1,1, 3.183, 10539.475, 272.860, 52703.120 21/12/16,14:42:48,03,11,1, 11.9,1,1, 3.183, 10539.493, 272.893, 52703.121 21/12/16,14:42:48,04,11,1, 11.9,1,1, 3.183, 10539.502, 272.896, 52703.126 21/12/16,14:42:48,05,11,1, 11.9,1,1, 3.183, 10539.479, 272.872, 52703.136 21/12/16,14:42:48,06,11,1, 11.9,1,1, 3.183, 10539.493, 272.885, 52703.169 21/12/16,14:42:48,07,11,1, 11.9,1,1, 3.183, 10539.490, 272.877, 52703.147 21/12/16,14:42:48,08,11,1, 11.9,1,1, 3.183, 10539.499, 272.866, 52703.137 21/12/16,14:42:48,09,11,1, 11.9,1,1, 3.183, 10539.489, 272.894, 52703.167 21/12/16,14:42:48,10,11,1, 11.9,1,1, 3.183, 10539.512, 272.887, 52703.134 21/12/16,14:42:48,11,11,1, 11.9,1,1, 3.183, 10539.501, 272.892, 52703.127 21/12/16,14:42:48,12,11,1, 11.9,1,1, 3.183, 10539.522, 272.882, 52703.076 21/12/16,14:42:48,13,11,1, 11.9,1,1, 3.183, 10539.499, 272.876, 52703.143 21/12/16,14:42:48,14,11,1, 11.9,1,1, 3.183, 10539.518, 272.878, 52703.153 21/12/16,14:42:48,15,11,1, 11.9,1,1, 3.183, 10539.523, 272.862, 52703.120 21/12/16,14:42:48,16,11,1, 11.9,1,1, 3.183, 10539.500, 272.872, 52703.114 21/12/16,14:42:48,17,11,1, 11.9,1,1, 3.183, 10539.512, 272.891, 52703.129 21/12/16,14:42:48,18,11,1, 11.9,1,1, 3.183, 10539.525, 272.896, 52703.087 21/12/16,14:42:48,19,11,1, 11.9,1,1, 3.183, 10539.528, 272.887, 52703.109 21/12/16,14:42:49,00,11,1, 11.9,1,1, 3.183, 10539.527, 272.887, 52703.109 21/12/16,14:42:49,01,11,1, 11.9,1,1, 3.183, 10539.537, 272.910, 52703.103 21/12/16,14:42:49,02,11,1, 11.9,1,1, 3.183, 10539.532, 272.900, 52703.109 21/12/16,14:42:49,03,11,1, 11.9,1,1, 3.183, 10539.526, 272.907, 52703.127 21/12/16,14:42:49,04,11,1, 11.9,1,1, 3.183, 10539.528, 272.901, 52703.097 21/12/16,14:42:49,05,11,1, 11.9,1,1, 3.183, 10539.548, 272.898, 52703.074 21/12/16,14:42:49,06,11,1, 11.9,1,1, 3.183, 10539.548, 272.909, 52703.075 21/12/16,14:42:49,07,11,1, 11.9,1,1, 3.183, 10539.520, 272.909, 52703.128 21/12/16,14:42:49,08,11,1, 11.9,1,1, 3.183, 10539.551, 272.924, 52703.133 21/12/16,14:42:49,09,11,1, 11.9,1,1, 3.183, 10539.554, 272.897, 52703.097 21/12/16,14:42:49,10,11,1, 11.9,1,1, 3.183, 10539.559, 272.886, 52703.082 21/12/16,14:42:49,11,11,1, 11.9,1,1, 3.183, 10539.537, 272.907, 52703.105 21/12/16,14:42:49,12,11,1, 11.9,1,1, 3.183, 10539.559, 272.926, 52703.128 21/12/16,14:42:49,13,11,1, 11.9,1,1, 3.183, 10539.558, 272.915, 52703.136 21/12/16,14:42:49,14,11,1, 11.9,1,1, 3.183, 10539.569, 272.933, 52703.083 21/12/16,14:42:49,15,11,1, 11.9,1,1, 3.183, 10539.559, 272.925, 52703.142 21/12/16,14:42:49,16,11,1, 11.9,1,1, 3.183, 10539.550, 272.924, 52703.077 21/12/16,14:42:49,17,11,1, 11.9,1,1, 3.183, 10539.567, 272.902, 52703.093 21/12/16,14:42:49,18,11,1, 11.9,1,1, 3.183, 10539.560, 272.925, 52703.102 21/12/16,14:42:49,19,11,1, 11.9,1,1, 3.183, 10539.544, 272.906, 52703.115 21/12/16,14:42:50,00,11,1, 11.9,1,1, 3.182, 10539.544, 272.906, 52703.115 21/12/16,14:42:50,01,11,1, 11.9,1,1, 3.182, 10539.573, 272.920, 52702.977 21/12/16,14:42:50,02,11,1, 11.9,1,1, 3.182, 10539.537, 272.937, 52703.148 21/12/16,14:42:50,03,11,1, 11.9,1,1, 3.182, 10539.561, 272.933, 52703.144 21/12/16,14:42:50,04,11,1, 11.9,1,1, 3.182, 10539.584, 272.941, 52703.162 21/12/16,14:42:50,05,11,1, 11.9,1,1, 3.182, 10539.545, 272.939, 52703.106 21/12/16,14:42:50,06,11,1, 11.9,1,1, 3.182, 10539.577, 272.953, 52703.093 21/12/16,14:42:50,07,11,1, 11.9,1,1, 3.182, 10539.579, 272.941, 52703.087 21/12/16,14:42:50,08,11,1, 11.9,1,1, 3.182, 10539.563, 272.936, 52703.105 21/12/16,14:42:50,09,11,1, 11.9,1,1, 3.182, 10539.570, 272.950, 52703.119 21/12/16,14:42:50,10,11,1, 11.9,1,1, 3.182, 10539.565, 272.948, 52703.122 21/12/16,14:42:50,11,11,1, 11.9,1,1, 3.182, 10539.563, 272.940, 52703.092 21/12/16,14:42:50,12,11,1, 11.9,1,1, 3.182, 10539.586, 272.940, 52703.050 21/12/16,14:42:50,13,11,1, 11.9,1,1, 3.182, 10539.576, 272.955, 52703.147 21/12/16,14:42:50,14,11,1, 11.9,1,1, 3.182, 10539.565, 272.956, 52703.102 21/12/16,14:42:50,15,11,1, 11.9,1,1, 3.182, 10539.579, 272.947, 52703.096 21/12/16,14:42:50,16,11,1, 11.9,1,1, 3.182, 10539.569, 272.980, 52703.086 21/12/16,14:42:50,17,11,1, 11.9,1,1, 3.182, 10539.568, 272.939, 52703.097 21/12/16,14:42:50,18,11,1, 11.9,1,1, 3.182, 10539.583, 272.965, 52703.086 21/12/16,14:42:50,19,11,1, 11.9,1,1, 3.182, 10539.577, 272.957, 52703.103 21/12/16,14:42:51,00,11,1, 11.9,1,1, 3.183, 10539.577, 272.957, 52703.103 21/12/16,14:42:51,01,11,1, 11.9,1,1, 3.183, 10539.578, 272.960, 52703.071 21/12/16,14:42:51,02,11,1, 11.9,1,1, 3.183, 10539.610, 272.950, 52703.122 21/12/16,14:42:51,03,11,1, 11.9,1,1, 3.183, 10539.570, 272.998, 52703.451 21/12/16,14:42:51,04,11,1, 11.9,1,1, 3.183, 10539.604, 272.955, 52703.096 21/12/16,14:42:51,05,11,1, 11.9,1,1, 3.183, 10539.614, 272.959, 52703.095 21/12/16,14:42:51,06,11,1, 11.9,1,1, 3.183, 10539.641, 272.964, 52703.100 21/12/16,14:42:51,07,11,1, 11.9,1,1, 3.183, 10539.605, 272.947, 52703.110 21/12/16,14:42:51,08,11,1, 11.9,1,1, 3.183, 10539.594, 272.983, 52703.101 21/12/16,14:42:51,09,11,1, 11.9,1,1, 3.183, 10539.609, 272.951, 52703.077 21/12/16,14:42:51,10,11,1, 11.9,1,1, 3.183, 10539.621, 272.964, 52703.061 21/12/16,14:42:51,11,11,1, 11.9,1,1, 3.183, 10539.593, 272.998, 52703.126 21/12/16,14:42:51,12,11,1, 11.9,1,1, 3.183, 10539.575, 272.985, 52703.100 21/12/16,14:42:51,13,11,1, 11.9,1,1, 3.183, 10539.598, 272.958, 52703.120 21/12/16,14:42:51,14,11,1, 11.9,1,1, 3.183, 10539.601, 272.984, 52703.051 21/12/16,14:42:51,15,11,1, 11.9,1,1, 3.183, 10539.592, 272.963, 52703.095 21/12/16,14:42:51,16,11,1, 11.9,1,1, 3.183, 10539.599, 272.992, 52703.102 21/12/16,14:42:51,17,11,1, 11.9,1,1, 3.183, 10539.628, 272.984, 52703.094 21/12/16,14:42:51,18,11,1, 11.9,1,1, 3.183, 10539.626, 272.966, 52703.107 21/12/16,14:42:51,19,11,1, 11.9,1,1, 3.183, 10539.639, 272.986, 52703.077 21/12/16,14:42:52,00,11,1, 11.9,1,1, 3.184, 10539.635, 272.986, 52703.077 21/12/16,14:42:52,01,11,1, 11.9,1,1, 3.184, 10539.617, 272.990, 52703.116 21/12/16,14:42:52,02,11,1, 11.9,1,1, 3.184, 10539.630, 273.013, 52703.074 21/12/16,14:42:52,03,11,1, 11.9,1,1, 3.184, 10539.629, 272.992, 52703.092 21/12/16,14:42:52,04,11,1, 11.9,1,1, 3.184, 10539.638, 273.003, 52703.084 21/12/16,14:42:52,05,11,1, 11.9,1,1, 3.184, 10539.608, 272.990, 52703.121 21/12/16,14:42:52,06,11,1, 11.9,1,1, 3.184, 10539.624, 272.980, 52703.088 21/12/16,14:42:52,07,11,1, 11.9,1,1, 3.184, 10539.625, 273.002, 52703.083 21/12/16,14:42:52,08,11,1, 11.9,1,1, 3.184, 10539.609, 272.988, 52703.061 21/12/16,14:42:52,09,11,1, 11.9,1,1, 3.184, 10539.649, 272.992, 52703.060 21/12/16,14:42:52,10,11,1, 11.9,1,1, 3.184, 10539.632, 272.994, 52703.074 21/12/16,14:42:52,11,11,1, 11.9,1,1, 3.184, 10539.623, 272.995, 52703.092 21/12/16,14:42:52,12,11,1, 11.9,1,1, 3.184, 10539.664, 272.998, 52703.055 21/12/16,14:42:52,13,11,1, 11.9,1,1, 3.184, 10539.629, 273.014, 52703.096 21/12/16,14:42:52,14,11,1, 11.9,1,1, 3.184, 10539.649, 273.006, 52703.091 21/12/16,14:42:52,15,11,1, 11.9,1,1, 3.184, 10539.634, 272.994, 52703.052 21/12/16,14:42:52,16,11,1, 11.9,1,1, 3.184, 10539.632, 273.006, 52703.033 21/12/16,14:42:52,17,11,1, 11.9,1,1, 3.184, 10539.654, 273.006, 52703.088 21/12/16,14:42:52,18,11,1, 11.9,1,1, 3.184, 10539.657, 272.999, 52703.078 21/12/16,14:42:52,19,11,1, 11.9,1,1, 3.184, 10539.656, 272.995, 52703.083 21/12/16,14:42:53,00,11,1, 11.9,1,1, 3.184, 10539.652, 272.995, 52703.083 21/12/16,14:42:53,01,11,1, 11.9,1,1, 3.184, 10539.655, 272.987, 52703.155 21/12/16,14:42:53,02,11,1, 11.9,1,1, 3.184, 10539.697, 272.991, 52703.067 21/12/16,14:42:53,03,11,1, 11.9,1,1, 3.184, 10539.687, 273.000, 52703.099 21/12/16,14:42:53,04,11,1, 11.9,1,1, 3.184, 10539.674, 273.013, 52703.106 21/12/16,14:42:53,05,11,1, 11.9,1,1, 3.184, 10539.672, 273.003, 52703.087 21/12/16,14:42:53,06,11,1, 11.9,1,1, 3.184, 10539.678, 273.005, 52703.088 21/12/16,14:42:53,07,11,1, 11.9,1,1, 3.184, 10539.672, 273.014, 52703.070 21/12/16,14:42:53,08,11,1, 11.9,1,1, 3.184, 10539.660, 273.018, 52703.059 21/12/16,14:42:53,09,11,1, 11.9,1,1, 3.184, 10539.675, 273.016, 52703.051 21/12/16,14:42:53,10,11,1, 11.9,1,1, 3.184, 10539.680, 273.004, 52703.087 21/12/16,14:42:53,11,11,1, 11.9,1,1, 3.184, 10539.682, 272.980, 52703.075 21/12/16,14:42:53,12,11,1, 11.9,1,1, 3.184, 10539.652, 273.010, 52703.056 21/12/16,14:42:53,13,11,1, 11.9,1,1, 3.184, 10539.646, 273.021, 52703.065 21/12/16,14:42:53,14,11,1, 11.9,1,1, 3.184, 10539.670, 273.016, 52703.035 21/12/16,14:42:53,15,11,1, 11.9,1,1, 3.184, 10539.656, 273.017, 52703.043 21/12/16,14:42:53,16,11,1, 11.9,1,1, 3.184, 10539.672, 273.033, 52703.093 21/12/16,14:42:53,17,11,1, 11.9,1,1, 3.184, 10539.689, 272.996, 52703.070 21/12/16,14:42:53,18,11,1, 11.9,1,1, 3.184, 10539.699, 273.046, 52703.053 21/12/16,14:42:53,19,11,1, 11.9,1,1, 3.184, 10539.681, 273.037, 52703.043 21/12/16,14:42:54,00,11,1, 11.9,1,1, 3.186, 10539.677, 273.037, 52703.043 21/12/16,14:42:54,01,11,1, 11.9,1,1, 3.186, 10539.682, 273.042, 52703.179 21/12/16,14:42:54,02,11,1, 11.9,1,1, 3.186, 10539.682, 273.034, 52702.984 21/12/16,14:42:54,03,11,1, 11.9,1,1, 3.186, 10539.683, 273.068, 52703.030 21/12/16,14:42:54,04,11,1, 11.9,1,1, 3.186, 10539.673, 273.068, 52703.038 21/12/16,14:42:54,05,11,1, 11.9,1,1, 3.186, 10539.684, 273.060, 52703.016 21/12/16,14:42:54,06,11,1, 11.9,1,1, 3.186, 10539.682, 273.038, 52703.044 21/12/16,14:42:54,07,11,1, 11.9,1,1, 3.186, 10539.689, 273.049, 52703.062 21/12/16,14:42:54,08,11,1, 11.9,1,1, 3.186, 10539.666, 273.043, 52702.910 21/12/16,14:42:54,09,11,1, 11.9,1,1, 3.186, 10539.720, 273.042, 52703.158 21/12/16,14:42:54,10,11,1, 11.9,1,1, 3.186, 10539.785, 273.016, 52702.797 21/12/16,14:42:54,11,11,1, 11.9,1,1, 3.186, 10539.689, 273.040, 52703.012 21/12/16,14:42:54,12,11,1, 11.9,1,1, 3.186, 10539.696, 273.057, 52703.020 21/12/16,14:42:54,13,11,1, 11.9,1,1, 3.186, 10539.675, 273.055, 52703.052 21/12/16,14:42:54,14,11,1, 11.9,1,1, 3.186, 10539.679, 273.075, 52703.041 21/12/16,14:42:54,15,11,1, 11.9,1,1, 3.186, 10539.698, 273.064, 52703.019 21/12/16,14:42:54,16,11,1, 11.9,1,1, 3.186, 10539.688, 273.067, 52703.005 21/12/16,14:42:54,17,11,1, 11.9,1,1, 3.186, 10539.688, 273.079, 52703.016 21/12/16,14:42:54,18,11,1, 11.9,1,1, 3.186, 10539.703, 273.050, 52703.014 21/12/16,14:42:54,19,11,1, 11.9,1,1, 3.186, 10539.717, 273.078, 52703.024 21/12/16,14:42:55,00,11,1, 11.8,1,1, 3.186, 10539.711, 273.078, 52703.024 21/12/16,14:42:55,01,11,1, 11.8,1,1, 3.186, 10539.706, 273.058, 52703.000 21/12/16,14:42:55,02,11,1, 11.8,1,1, 3.186, 10539.691, 273.045, 52702.843 21/12/16,14:42:55,03,11,1, 11.8,1,1, 3.186, 10539.706, 273.074, 52703.113 21/12/16,14:42:55,04,11,1, 11.8,1,1, 3.186, 10539.689, 273.093, 52703.314 21/12/16,14:42:55,05,11,1, 11.8,1,1, 3.186, 10539.734, 273.082, 52703.089 21/12/16,14:42:55,06,11,1, 11.8,1,1, 3.186, 10539.749, 273.080, 52703.050 21/12/16,14:42:55,07,11,1, 11.8,1,1, 3.186, 10539.731, 273.100, 52703.060 21/12/16,14:42:55,08,11,1, 11.8,1,1, 3.186, 10539.709, 273.075, 52703.040 21/12/16,14:42:55,09,11,1, 11.8,1,1, 3.186, 10539.728, 273.086, 52703.015 21/12/16,14:42:55,10,11,1, 11.8,1,1, 3.186, 10539.711, 273.058, 52703.016 21/12/16,14:42:55,11,11,1, 11.8,1,1, 3.186, 10539.706, 273.087, 52703.032 21/12/16,14:42:55,12,11,1, 11.8,1,1, 3.186, 10539.736, 273.047, 52702.998 21/12/16,14:42:55,13,11,1, 11.8,1,1, 3.186, 10539.721, 273.058, 52703.046 21/12/16,14:42:55,14,11,1, 11.8,1,1, 3.186, 10539.711, 273.067, 52703.009 21/12/16,14:42:55,15,11,1, 11.8,1,1, 3.186, 10539.723, 273.066, 52703.059 21/12/16,14:42:55,16,11,1, 11.8,1,1, 3.186, 10539.737, 273.083, 52703.052 21/12/16,14:42:55,17,11,1, 11.8,1,1, 3.186, 10539.722, 273.075, 52703.015 21/12/16,14:42:55,18,11,1, 11.8,1,1, 3.186, 10539.726, 273.082, 52703.050 21/12/16,14:42:55,19,11,1, 11.8,1,1, 3.186, 10539.727, 273.064, 52703.015 21/12/16,14:42:56,00,11,1, 11.9,1,1, 3.186, 10539.719, 273.064, 52703.015 21/12/16,14:42:56,01,11,1, 11.9,1,1, 3.186, 10539.732, 273.078, 52703.008 21/12/16,14:42:56,02,11,1, 11.9,1,1, 3.186, 10539.734, 273.083, 52703.028 21/12/16,14:42:56,03,11,1, 11.9,1,1, 3.186, 10539.749, 273.084, 52703.046 21/12/16,14:42:56,04,11,1, 11.9,1,1, 3.186, 10539.734, 273.085, 52703.046 21/12/16,14:42:56,05,11,1, 11.9,1,1, 3.186, 10539.744, 273.087, 52703.013 21/12/16,14:42:56,06,11,1, 11.9,1,1, 3.186, 10539.755, 273.088, 52703.034 21/12/16,14:42:56,07,11,1, 11.9,1,1, 3.186, 10539.743, 273.087, 52703.041 21/12/16,14:42:56,08,11,1, 11.9,1,1, 3.186, 10539.746, 273.099, 52703.030 21/12/16,14:42:56,09,11,1, 11.9,1,1, 3.186, 10539.755, 273.097, 52703.036 21/12/16,14:42:56,10,11,1, 11.9,1,1, 3.186, 10539.740, 273.095, 52703.001 21/12/16,14:42:56,11,11,1, 11.9,1,1, 3.186, 10539.756, 273.107, 52703.025 21/12/16,14:42:56,12,11,1, 11.9,1,1, 3.186, 10539.751, 273.110, 52702.984 21/12/16,14:42:56,13,11,1, 11.9,1,1, 3.186, 10539.757, 273.090, 52703.024 21/12/16,14:42:56,14,11,1, 11.9,1,1, 3.186, 10539.746, 273.092, 52703.033 21/12/16,14:42:56,15,11,1, 11.9,1,1, 3.186, 10539.756, 273.122, 52703.020 21/12/16,14:42:56,16,11,1, 11.9,1,1, 3.186, 10539.735, 273.148, 52703.012 21/12/16,14:42:56,17,11,1, 11.9,1,1, 3.186, 10539.741, 273.147, 52703.013 21/12/16,14:42:56,18,11,1, 11.9,1,1, 3.186, 10539.776, 273.125, 52703.035 21/12/16,14:42:56,19,11,1, 11.9,1,1, 3.186, 10539.777, 273.145, 52702.982 21/12/16,14:42:57,00,11,1, 11.9,1,1, 3.183, 10539.777, 273.145, 52702.982 21/12/16,14:42:57,01,11,1, 11.9,1,1, 3.183, 10539.765, 273.122, 52702.991 21/12/16,14:42:57,02,11,1, 11.9,1,1, 3.183, 10539.800, 273.147, 52703.095 21/12/16,14:42:57,03,11,1, 11.9,1,1, 3.183, 10539.762, 273.162, 52703.106 21/12/16,14:42:57,04,11,1, 11.9,1,1, 3.183, 10539.754, 273.155, 52703.088 21/12/16,14:42:57,05,11,1, 11.9,1,1, 3.183, 10539.766, 273.154, 52703.097 21/12/16,14:42:57,06,11,1, 11.9,1,1, 3.183, 10539.772, 273.145, 52703.089 21/12/16,14:42:57,07,11,1, 11.9,1,1, 3.183, 10539.791, 273.162, 52703.068 21/12/16,14:42:57,08,11,1, 11.9,1,1, 3.183, 10539.779, 273.144, 52703.052 21/12/16,14:42:57,09,11,1, 11.9,1,1, 3.183, 10539.770, 273.144, 52703.080 21/12/16,14:42:57,10,11,1, 11.9,1,1, 3.183, 10539.784, 273.153, 52703.064 21/12/16,14:42:57,11,11,1, 11.9,1,1, 3.183, 10539.780, 273.154, 52703.031 21/12/16,14:42:57,12,11,1, 11.9,1,1, 3.183, 10539.765, 273.155, 52703.054 21/12/16,14:42:57,13,11,1, 11.9,1,1, 3.183, 10539.809, 273.152, 52703.079 21/12/16,14:42:57,14,11,1, 11.9,1,1, 3.183, 10539.795, 273.154, 52703.031 21/12/16,14:42:57,15,11,1, 11.9,1,1, 3.183, 10539.806, 273.144, 52703.133 21/12/16,14:42:57,16,11,1, 11.9,1,1, 3.183, 10539.790, 273.151, 52703.033 21/12/16,14:42:57,17,11,1, 11.9,1,1, 3.183, 10539.817, 273.176, 52703.276 21/12/16,14:42:57,18,11,1, 11.9,1,1, 3.183, 10539.817, 273.172, 52703.018 21/12/16,14:42:57,19,11,1, 11.9,1,1, 3.183, 10539.772, 273.149, 52703.058 21/12/16,14:42:58,00,11,1, 11.9,1,1, 3.181, 10539.769, 273.149, 52703.058 21/12/16,14:42:58,01,11,1, 11.9,1,1, 3.181, 10539.820, 273.153, 52703.071 21/12/16,14:42:58,02,11,1, 11.9,1,1, 3.181, 10539.798, 273.141, 52703.023 21/12/16,14:42:58,03,11,1, 11.9,1,1, 3.181, 10539.831, 273.164, 52703.079 21/12/16,14:42:58,04,11,1, 11.9,1,1, 3.181, 10539.824, 273.155, 52703.071 21/12/16,14:42:58,05,11,1, 11.9,1,1, 3.181, 10539.802, 273.160, 52703.078 21/12/16,14:42:58,06,11,1, 11.9,1,1, 3.181, 10539.810, 273.158, 52703.079 21/12/16,14:42:58,07,11,1, 11.9,1,1, 3.181, 10539.821, 273.162, 52703.043 21/12/16,14:42:58,08,11,1, 11.9,1,1, 3.181, 10539.807, 273.170, 52703.041 21/12/16,14:42:58,09,11,1, 11.9,1,1, 3.181, 10539.801, 273.188, 52703.209 21/12/16,14:42:58,10,11,1, 11.9,1,1, 3.181, 10539.843, 273.178, 52703.110 21/12/16,14:42:58,11,11,1, 11.9,1,1, 3.181, 10539.787, 273.201, 52703.095 21/12/16,14:42:58,12,11,1, 11.9,1,1, 3.181, 10539.805, 273.175, 52703.027 21/12/16,14:42:58,13,11,1, 11.9,1,1, 3.181, 10539.817, 273.183, 52703.069 21/12/16,14:42:58,14,11,1, 11.9,1,1, 3.181, 10539.807, 273.191, 52703.094 21/12/16,14:42:58,15,11,1, 11.9,1,1, 3.181, 10539.806, 273.177, 52703.088 21/12/16,14:42:58,16,11,1, 11.9,1,1, 3.181, 10539.832, 273.181, 52703.054 21/12/16,14:42:58,17,11,1, 11.9,1,1, 3.181, 10539.835, 273.187, 52703.055 21/12/16,14:42:58,18,11,1, 11.9,1,1, 3.181, 10539.810, 273.177, 52702.995 21/12/16,14:42:58,19,11,1, 11.9,1,1, 3.181, 10539.850, 273.168, 52703.043 21/12/16,14:42:59,00,11,1, 11.9,1,1, 3.187, 10539.844, 273.168, 52703.043 21/12/16,14:42:59,01,11,1, 11.9,1,1, 3.187, 10539.839, 273.185, 52703.024 21/12/16,14:42:59,02,11,1, 11.9,1,1, 3.187, 10539.860, 273.199, 52703.065 21/12/16,14:42:59,03,11,1, 11.9,1,1, 3.187, 10539.840, 273.182, 52703.028 21/12/16,14:42:59,04,11,1, 11.9,1,1, 3.187, 10539.860, 273.175, 52703.031 21/12/16,14:42:59,05,11,1, 11.9,1,1, 3.187, 10539.838, 273.172, 52703.032 21/12/16,14:42:59,06,11,1, 11.9,1,1, 3.187, 10539.840, 273.205, 52703.025 21/12/16,14:42:59,07,11,1, 11.9,1,1, 3.187, 10539.864, 273.199, 52703.017 21/12/16,14:42:59,08,11,1, 11.9,1,1, 3.187, 10539.826, 273.192, 52703.023 21/12/16,14:42:59,09,11,1, 11.9,1,1, 3.187, 10539.841, 273.194, 52703.044 21/12/16,14:42:59,10,11,1, 11.9,1,1, 3.187, 10539.858, 273.194, 52703.044 21/12/16,14:42:59,11,11,1, 11.9,1,1, 3.187, 10539.861, 273.212, 52703.050 21/12/16,14:42:59,12,11,1, 11.9,1,1, 3.187, 10539.848, 273.200, 52703.128 21/12/16,14:42:59,13,11,1, 11.9,1,1, 3.187, 10539.880, 273.211, 52703.041 21/12/16,14:42:59,14,11,1, 11.9,1,1, 3.187, 10539.886, 273.185, 52703.020 21/12/16,14:42:59,15,11,1, 11.9,1,1, 3.187, 10539.862, 273.210, 52703.041 21/12/16,14:42:59,16,11,1, 11.9,1,1, 3.187, 10539.888, 273.187, 52703.029 21/12/16,14:42:59,17,11,1, 11.9,1,1, 3.187, 10539.866, 273.200, 52703.034 21/12/16,14:42:59,18,11,1, 11.9,1,1, 3.187, 10539.866, 273.217, 52703.047 21/12/16,14:42:59,19,11,1, 11.9,1,1, 3.187, 10539.871, 273.219, 52703.026 21/12/16,14:43:00,00,10,1, 11.9,1,1, 3.184, 10539.869, 273.219, 52703.026 21/12/16,14:43:00,01,10,1, 11.9,1,1, 3.184, 10539.867, 273.195, 52703.036 21/12/16,14:43:00,02,10,1, 11.9,1,1, 3.184, 10539.882, 273.181, 52702.960 21/12/16,14:43:00,03,10,1, 11.9,1,1, 3.184, 10539.879, 273.174, 52702.971 21/12/16,14:43:00,04,10,1, 11.9,1,1, 3.184, 10539.886, 273.179, 52702.938 21/12/16,14:43:00,05,10,1, 11.9,1,1, 3.184, 10539.868, 273.176, 52702.946 21/12/16,14:43:00,06,10,1, 11.9,1,1, 3.184, 10539.882, 273.202, 52702.970 21/12/16,14:43:00,07,10,1, 11.9,1,1, 3.184, 10539.899, 273.213, 52702.954 21/12/16,14:43:00,08,10,1, 11.9,1,1, 3.184, 10539.875, 273.186, 52702.926 21/12/16,14:43:00,09,10,1, 11.9,1,1, 3.184, 10539.870, 273.206, 52702.952 21/12/16,14:43:00,10,10,1, 11.9,1,1, 3.184, 10539.878, 273.193, 52702.956 21/12/16,14:43:00,11,10,1, 11.9,1,1, 3.184, 10539.868, 273.223, 52702.945 21/12/16,14:43:00,12,10,1, 11.9,1,1, 3.184, 10539.877, 273.169, 52702.891 21/12/16,14:43:00,13,10,1, 11.9,1,1, 3.184, 10539.864, 273.193, 52702.935 21/12/16,14:43:00,14,10,1, 11.9,1,1, 3.184, 10539.878, 273.198, 52702.981 21/12/16,14:43:00,15,10,1, 11.9,1,1, 3.184, 10539.894, 273.191, 52702.946 21/12/16,14:43:00,16,10,1, 11.9,1,1, 3.184, 10539.875, 273.194, 52702.944 21/12/16,14:43:00,17,10,1, 11.9,1,1, 3.184, 10539.883, 273.198, 52702.930 21/12/16,14:43:00,18,10,1, 11.9,1,1, 3.184, 10539.895, 273.193, 52702.931 21/12/16,14:43:00,19,10,1, 11.9,1,1, 3.184, 10539.879, 273.206, 52702.927 21/12/16,14:43:01,00,11,1, 11.9,1,1, 3.184, 10539.877, 273.206, 52702.927 21/12/16,14:43:01,01,11,1, 11.9,1,1, 3.184, 10539.882, 273.195, 52702.912 21/12/16,14:43:01,02,11,1, 11.9,1,1, 3.184, 10539.912, 273.181, 52702.928 21/12/16,14:43:01,03,11,1, 11.9,1,1, 3.184, 10539.901, 273.175, 52702.931 21/12/16,14:43:01,04,11,1, 11.9,1,1, 3.184, 10539.903, 273.194, 52702.932 21/12/16,14:43:01,05,11,1, 11.9,1,1, 3.184, 10539.910, 273.191, 52702.968 21/12/16,14:43:01,06,11,1, 11.9,1,1, 3.184, 10539.915, 273.201, 52702.935 21/12/16,14:43:01,07,11,1, 11.9,1,1, 3.184, 10539.913, 273.175, 52702.938 21/12/16,14:43:01,08,11,1, 11.9,1,1, 3.184, 10539.918, 273.194, 52702.941 21/12/16,14:43:01,09,11,1, 11.9,1,1, 3.184, 10539.905, 273.219, 52702.916 21/12/16,14:43:01,10,11,1, 11.9,1,1, 3.184, 10539.912, 273.216, 52702.930 21/12/16,14:43:01,11,11,1, 11.9,1,1, 3.184, 10539.905, 273.192, 52702.897 21/12/16,14:43:01,12,11,1, 11.9,1,1, 3.184, 10539.905, 273.193, 52702.921 21/12/16,14:43:01,13,11,1, 11.9,1,1, 3.184, 10539.912, 273.194, 52702.934 21/12/16,14:43:01,14,11,1, 11.9,1,1, 3.184, 10539.901, 273.205, 52702.943 21/12/16,14:43:01,15,11,1, 11.9,1,1, 3.184, 10539.903, 273.207, 52702.934 21/12/16,14:43:01,16,11,1, 11.9,1,1, 3.184, 10539.909, 273.195, 52702.931 21/12/16,14:43:01,17,11,1, 11.9,1,1, 3.184, 10539.914, 273.199, 52702.941 21/12/16,14:43:01,18,11,1, 11.9,1,1, 3.184, 10539.920, 273.204, 52702.916 21/12/16,14:43:01,19,11,1, 11.9,1,1, 3.184, 10539.939, 273.179, 52702.903 21/12/16,14:43:02,00,10,1, 11.9,1,1, 3.186, 10539.936, 273.179, 52702.903 21/12/16,14:43:02,01,10,1, 11.9,1,1, 3.186, 10539.896, 273.196, 52702.922 21/12/16,14:43:02,02,10,1, 11.9,1,1, 3.186, 10539.923, 273.194, 52702.933 21/12/16,14:43:02,03,10,1, 11.9,1,1, 3.186, 10539.926, 273.204, 52702.923 21/12/16,14:43:02,04,10,1, 11.9,1,1, 3.186, 10539.951, 273.192, 52702.919 21/12/16,14:43:02,05,10,1, 11.9,1,1, 3.186, 10539.943, 273.196, 52702.955 21/12/16,14:43:02,06,10,1, 11.9,1,1, 3.186, 10539.960, 273.172, 52702.619 21/12/16,14:43:02,07,10,1, 11.9,1,1, 3.186, 10539.913, 273.192, 52702.896 21/12/16,14:43:02,08,10,1, 11.9,1,1, 3.186, 10539.901, 273.179, 52702.974 21/12/16,14:43:02,09,10,1, 11.9,1,1, 3.186, 10539.914, 273.208, 52702.904 21/12/16,14:43:02,10,10,1, 11.9,1,1, 3.186, 10539.939, 273.189, 52702.902 21/12/16,14:43:02,11,10,1, 11.9,1,1, 3.186, 10539.909, 273.199, 52702.917 21/12/16,14:43:02,12,10,1, 11.9,1,1, 3.186, 10539.944, 273.214, 52702.920 21/12/16,14:43:02,13,10,1, 11.9,1,1, 3.186, 10539.954, 273.193, 52702.935 21/12/16,14:43:02,14,10,1, 11.9,1,1, 3.186, 10539.925, 273.200, 52702.928 21/12/16,14:43:02,15,10,1, 11.9,1,1, 3.186, 10539.926, 273.188, 52702.919 21/12/16,14:43:02,16,10,1, 11.9,1,1, 3.186, 10539.954, 273.205, 52702.931 21/12/16,14:43:02,17,10,1, 11.9,1,1, 3.186, 10539.965, 273.193, 52702.928 21/12/16,14:43:02,18,10,1, 11.9,1,1, 3.186, 10539.927, 273.206, 52702.930 21/12/16,14:43:02,19,10,1, 11.9,1,1, 3.186, 10539.965, 273.193, 52702.916 21/12/16,14:43:03,00,11,1, 11.9,1,1, 3.184, 10539.961, 273.193, 52702.916 21/12/16,14:43:03,01,11,1, 11.9,1,1, 3.184, 10539.973, 273.215, 52702.944 21/12/16,14:43:03,02,11,1, 11.9,1,1, 3.184, 10539.954, 273.167, 52702.926 21/12/16,14:43:03,03,11,1, 11.9,1,1, 3.184, 10539.954, 273.178, 52702.892 21/12/16,14:43:03,04,11,1, 11.9,1,1, 3.184, 10539.968, 273.193, 52702.896 21/12/16,14:43:03,05,11,1, 11.9,1,1, 3.184, 10539.961, 273.218, 52702.897 21/12/16,14:43:03,06,11,1, 11.9,1,1, 3.184, 10539.960, 273.199, 52702.912 21/12/16,14:43:03,07,11,1, 11.9,1,1, 3.184, 10539.965, 273.196, 52702.919 21/12/16,14:43:03,08,11,1, 11.9,1,1, 3.184, 10539.968, 273.203, 52702.947 21/12/16,14:43:03,09,11,1, 11.9,1,1, 3.184, 10539.968, 273.201, 52702.932 21/12/16,14:43:03,10,11,1, 11.9,1,1, 3.184, 10539.997, 273.184, 52702.900 21/12/16,14:43:03,11,11,1, 11.9,1,1, 3.184, 10539.996, 273.204, 52702.919 21/12/16,14:43:03,12,11,1, 11.9,1,1, 3.184, 10539.999, 273.201, 52702.885 21/12/16,14:43:03,13,11,1, 11.9,1,1, 3.184, 10539.999, 273.184, 52702.935 21/12/16,14:43:03,14,11,1, 11.9,1,1, 3.184, 10540.017, 273.205, 52702.880 21/12/16,14:43:03,15,11,1, 11.9,1,1, 3.184, 10539.998, 273.187, 52702.871 21/12/16,14:43:03,16,11,1, 11.9,1,1, 3.184, 10540.022, 273.179, 52702.896 21/12/16,14:43:03,17,11,1, 11.9,1,1, 3.184, 10539.996, 273.201, 52702.886 21/12/16,14:43:03,18,11,1, 11.9,1,1, 3.184, 10539.999, 273.214, 52702.881 21/12/16,14:43:03,19,11,1, 11.9,1,1, 3.184, 10540.006, 273.206, 52702.894 21/12/16,14:43:04,00,10,1, 11.9,1,1, 3.186, 10540.003, 273.206, 52702.894 21/12/16,14:43:04,01,10,1, 11.9,1,1, 3.186, 10540.028, 273.193, 52702.879 21/12/16,14:43:04,02,10,1, 11.9,1,1, 3.186, 10540.019, 273.196, 52702.879 21/12/16,14:43:04,03,10,1, 11.9,1,1, 3.186, 10540.008, 273.210, 52702.929 21/12/16,14:43:04,04,10,1, 11.9,1,1, 3.186, 10540.021, 273.205, 52702.918 21/12/16,14:43:04,05,10,1, 11.9,1,1, 3.186, 10540.019, 273.201, 52702.924 21/12/16,14:43:04,06,10,1, 11.9,1,1, 3.186, 10540.016, 273.206, 52702.915 21/12/16,14:43:04,07,10,1, 11.9,1,1, 3.186, 10540.010, 273.196, 52702.894 21/12/16,14:43:04,08,10,1, 11.9,1,1, 3.186, 10540.018, 273.216, 52702.849 21/12/16,14:43:04,09,10,1, 11.9,1,1, 3.186, 10540.015, 273.218, 52702.859 21/12/16,14:43:04,10,10,1, 11.9,1,1, 3.186, 10540.034, 273.219, 52702.915 21/12/16,14:43:04,11,10,1, 11.9,1,1, 3.186, 10540.005, 273.214, 52702.892 21/12/16,14:43:04,12,10,1, 11.9,1,1, 3.186, 10540.041, 273.197, 52702.882 21/12/16,14:43:04,13,10,1, 11.9,1,1, 3.186, 10540.035, 273.191, 52702.913 21/12/16,14:43:04,14,10,1, 11.9,1,1, 3.186, 10540.029, 273.214, 52702.887 21/12/16,14:43:04,15,10,1, 11.9,1,1, 3.186, 10540.040, 273.209, 52702.875 21/12/16,14:43:04,16,10,1, 11.9,1,1, 3.186, 10540.044, 273.208, 52702.853 21/12/16,14:43:04,17,10,1, 11.9,1,1, 3.186, 10540.049, 273.228, 52702.934 21/12/16,14:43:04,18,10,1, 11.9,1,1, 3.186, 10540.049, 273.227, 52702.863 21/12/16,14:43:04,19,10,1, 11.9,1,1, 3.186, 10540.043, 273.206, 52702.867 21/12/16,14:43:05,00,10,1, 11.9,1,1, 3.177, 10540.036, 273.206, 52702.867 21/12/16,14:43:05,01,10,1, 11.9,1,1, 3.177, 10540.043, 273.200, 52702.866 21/12/16,14:43:05,02,10,1, 11.9,1,1, 3.177, 10540.073, 273.208, 52702.869 21/12/16,14:43:05,03,10,1, 11.9,1,1, 3.177, 10540.050, 273.217, 52702.882 21/12/16,14:43:05,04,10,1, 11.9,1,1, 3.177, 10540.079, 273.201, 52702.863 21/12/16,14:43:05,05,10,1, 11.9,1,1, 3.177, 10540.084, 273.184, 52702.865 21/12/16,14:43:05,06,10,1, 11.9,1,1, 3.177, 10540.097, 273.208, 52702.862 21/12/16,14:43:05,07,10,1, 11.9,1,1, 3.177, 10540.075, 273.222, 52702.842 21/12/16,14:43:05,08,10,1, 11.9,1,1, 3.177, 10540.091, 273.225, 52702.862 21/12/16,14:43:05,09,10,1, 11.9,1,1, 3.177, 10540.068, 273.219, 52702.849 21/12/16,14:43:05,10,10,1, 11.9,1,1, 3.177, 10540.068, 273.211, 52702.844 21/12/16,14:43:05,11,10,1, 11.9,1,1, 3.177, 10540.077, 273.213, 52702.843 21/12/16,14:43:05,12,10,1, 11.9,1,1, 3.177, 10540.082, 273.224, 52702.853 21/12/16,14:43:05,13,10,1, 11.9,1,1, 3.177, 10540.081, 273.226, 52702.894 21/12/16,14:43:05,14,10,1, 11.9,1,1, 3.177, 10540.069, 273.223, 52702.854 21/12/16,14:43:05,15,10,1, 11.9,1,1, 3.177, 10540.120, 273.222, 52702.666 21/12/16,14:43:05,16,10,1, 11.9,1,1, 3.177, 10540.093, 273.210, 52702.794 21/12/16,14:43:05,17,10,1, 11.9,1,1, 3.177, 10540.090, 273.216, 52702.826 21/12/16,14:43:05,18,10,1, 11.9,1,1, 3.177, 10540.096, 273.216, 52702.831 21/12/16,14:43:05,19,10,1, 11.9,1,1, 3.177, 10540.105, 273.211, 52702.847 21/12/16,14:43:06,00,11,1, 11.9,1,1, 3.185, 10540.103, 273.211, 52702.847 21/12/16,14:43:06,01,11,1, 11.9,1,1, 3.185, 10540.097, 273.197, 52702.827 21/12/16,14:43:06,02,11,1, 11.9,1,1, 3.185, 10540.116, 273.207, 52702.808 21/12/16,14:43:06,03,11,1, 11.9,1,1, 3.185, 10540.116, 273.202, 52702.822 21/12/16,14:43:06,04,11,1, 11.9,1,1, 3.185, 10540.115, 273.210, 52702.801 21/12/16,14:43:06,05,11,1, 11.9,1,1, 3.185, 10540.107, 273.205, 52702.823 21/12/16,14:43:06,06,11,1, 11.9,1,1, 3.185, 10540.121, 273.242, 52702.799 21/12/16,14:43:06,07,11,1, 11.9,1,1, 3.185, 10540.115, 273.200, 52702.783 21/12/16,14:43:06,08,11,1, 11.9,1,1, 3.185, 10540.130, 273.204, 52702.785 21/12/16,14:43:06,09,11,1, 11.9,1,1, 3.185, 10540.135, 273.223, 52702.824 21/12/16,14:43:06,10,11,1, 11.9,1,1, 3.185, 10540.125, 273.204, 52702.830 21/12/16,14:43:06,11,11,1, 11.9,1,1, 3.185, 10540.121, 273.230, 52702.842 21/12/16,14:43:06,12,11,1, 11.9,1,1, 3.185, 10540.129, 273.210, 52702.803 21/12/16,14:43:06,13,11,1, 11.9,1,1, 3.185, 10540.122, 273.194, 52702.805 21/12/16,14:43:06,14,11,1, 11.9,1,1, 3.185, 10540.135, 273.228, 52702.803 21/12/16,14:43:06,15,11,1, 11.9,1,1, 3.185, 10540.160, 273.217, 52702.841 21/12/16,14:43:06,16,11,1, 11.9,1,1, 3.185, 10540.154, 273.216, 52702.807 21/12/16,14:43:06,17,11,1, 11.9,1,1, 3.185, 10540.129, 273.207, 52702.806 21/12/16,14:43:06,18,11,1, 11.9,1,1, 3.185, 10540.160, 273.201, 52702.800 21/12/16,14:43:06,19,11,1, 11.9,1,1, 3.185, 10540.163, 273.213, 52702.829 21/12/16,14:43:07,00,11,1, 11.9,1,1, 3.181, 10540.161, 273.213, 52702.829 21/12/16,14:43:07,01,11,1, 11.9,1,1, 3.181, 10540.165, 273.231, 52702.820 21/12/16,14:43:07,02,11,1, 11.9,1,1, 3.181, 10540.171, 273.224, 52702.852 21/12/16,14:43:07,03,11,1, 11.9,1,1, 3.181, 10540.152, 273.211, 52702.825 21/12/16,14:43:07,04,11,1, 11.9,1,1, 3.181, 10540.153, 273.194, 52702.819 21/12/16,14:43:07,05,11,1, 11.9,1,1, 3.181, 10540.176, 273.223, 52702.803 21/12/16,14:43:07,06,11,1, 11.9,1,1, 3.181, 10540.155, 273.217, 52702.803 21/12/16,14:43:07,07,11,1, 11.9,1,1, 3.181, 10540.183, 273.217, 52702.796 21/12/16,14:43:07,08,11,1, 11.9,1,1, 3.181, 10540.185, 273.212, 52702.783 21/12/16,14:43:07,09,11,1, 11.9,1,1, 3.181, 10540.181, 273.211, 52702.800 21/12/16,14:43:07,10,11,1, 11.9,1,1, 3.181, 10540.198, 273.234, 52702.822 21/12/16,14:43:07,11,11,1, 11.9,1,1, 3.181, 10540.199, 273.207, 52702.816 21/12/16,14:43:07,12,11,1, 11.9,1,1, 3.181, 10540.181, 273.212, 52702.795 21/12/16,14:43:07,13,11,1, 11.9,1,1, 3.181, 10540.194, 273.220, 52702.861 21/12/16,14:43:07,14,11,1, 11.9,1,1, 3.181, 10540.201, 273.223, 52702.850 21/12/16,14:43:07,15,11,1, 11.9,1,1, 3.181, 10540.181, 273.231, 52702.853 21/12/16,14:43:07,16,11,1, 11.9,1,1, 3.181, 10540.224, 273.221, 52702.855 21/12/16,14:43:07,17,11,1, 11.9,1,1, 3.181, 10540.184, 273.222, 52702.830 21/12/16,14:43:07,18,11,1, 11.9,1,1, 3.181, 10540.205, 273.221, 52702.797 21/12/16,14:43:07,19,11,1, 11.9,1,1, 3.181, 10540.212, 273.248, 52702.797 21/12/16,14:43:08,00,11,1, 11.8,1,1, 3.184, 10540.211, 273.248, 52702.797 21/12/16,14:43:08,01,11,1, 11.8,1,1, 3.184, 10540.198, 273.218, 52702.788 21/12/16,14:43:08,02,11,1, 11.8,1,1, 3.184, 10540.196, 273.225, 52702.789 21/12/16,14:43:08,03,11,1, 11.8,1,1, 3.184, 10540.181, 273.216, 52702.782 21/12/16,14:43:08,04,11,1, 11.8,1,1, 3.184, 10540.205, 273.236, 52702.814 21/12/16,14:43:08,05,11,1, 11.8,1,1, 3.184, 10540.209, 273.224, 52702.775 21/12/16,14:43:08,06,11,1, 11.8,1,1, 3.184, 10540.218, 273.225, 52702.778 21/12/16,14:43:08,07,11,1, 11.8,1,1, 3.184, 10540.218, 273.216, 52702.775 21/12/16,14:43:08,08,11,1, 11.8,1,1, 3.184, 10540.197, 273.207, 52702.776 21/12/16,14:43:08,09,11,1, 11.8,1,1, 3.184, 10540.225, 273.218, 52702.774 21/12/16,14:43:08,10,11,1, 11.8,1,1, 3.184, 10540.215, 273.217, 52702.772 21/12/16,14:43:08,11,11,1, 11.8,1,1, 3.184, 10540.204, 273.232, 52702.818 21/12/16,14:43:08,12,11,1, 11.8,1,1, 3.184, 10540.221, 273.227, 52702.786 21/12/16,14:43:08,13,11,1, 11.8,1,1, 3.184, 10540.223, 273.253, 52702.795 21/12/16,14:43:08,14,11,1, 11.8,1,1, 3.184, 10540.238, 273.234, 52702.810 21/12/16,14:43:08,15,11,1, 11.8,1,1, 3.184, 10540.237, 273.214, 52702.768 21/12/16,14:43:08,16,11,1, 11.8,1,1, 3.184, 10540.239, 273.222, 52702.815 21/12/16,14:43:08,17,11,1, 11.8,1,1, 3.184, 10540.224, 273.232, 52702.831 21/12/16,14:43:08,18,11,1, 11.8,1,1, 3.184, 10540.235, 273.243, 52702.774 21/12/16,14:43:08,19,11,1, 11.8,1,1, 3.184, 10540.224, 273.241, 52702.784 21/12/16,14:43:09,00,10,1, 11.9,1,1, 3.184, 10540.220, 273.241, 52702.784 21/12/16,14:43:09,01,10,1, 11.9,1,1, 3.184, 10540.254, 273.226, 52702.734 21/12/16,14:43:09,02,10,1, 11.9,1,1, 3.184, 10540.252, 273.232, 52702.731 21/12/16,14:43:09,03,10,1, 11.9,1,1, 3.184, 10540.258, 273.220, 52702.807 21/12/16,14:43:09,04,10,1, 11.9,1,1, 3.184, 10540.242, 273.214, 52702.767 21/12/16,14:43:09,05,10,1, 11.9,1,1, 3.184, 10540.226, 273.228, 52702.766 21/12/16,14:43:09,06,10,1, 11.9,1,1, 3.184, 10540.251, 273.252, 52702.794 21/12/16,14:43:09,07,10,1, 11.9,1,1, 3.184, 10540.244, 273.244, 52702.808 21/12/16,14:43:09,08,10,1, 11.9,1,1, 3.184, 10540.247, 273.254, 52702.790 21/12/16,14:43:09,09,10,1, 11.9,1,1, 3.184, 10540.248, 273.207, 52702.795 21/12/16,14:43:09,10,10,1, 11.9,1,1, 3.184, 10540.239, 273.210, 52702.770 21/12/16,14:43:09,11,10,1, 11.9,1,1, 3.184, 10540.271, 273.235, 52702.792 21/12/16,14:43:09,12,10,1, 11.9,1,1, 3.184, 10540.244, 273.225, 52702.802 21/12/16,14:43:09,13,10,1, 11.9,1,1, 3.184, 10540.270, 273.261, 52702.844 21/12/16,14:43:09,14,10,1, 11.9,1,1, 3.184, 10540.255, 273.246, 52702.777 21/12/16,14:43:09,15,10,1, 11.9,1,1, 3.184, 10540.274, 273.219, 52702.800 21/12/16,14:43:09,16,10,1, 11.9,1,1, 3.184, 10540.256, 273.238, 52702.767 21/12/16,14:43:09,17,10,1, 11.9,1,1, 3.184, 10540.285, 273.254, 52702.776 21/12/16,14:43:09,18,10,1, 11.9,1,1, 3.184, 10540.252, 273.241, 52702.768 21/12/16,14:43:09,19,10,1, 11.9,1,1, 3.184, 10540.258, 273.228, 52702.753 21/12/16,14:43:10,00,10,1, 11.9,1,1, 3.183, 10540.253, 273.228, 52702.753 21/12/16,14:43:10,01,10,1, 11.9,1,1, 3.183, 10540.260, 273.218, 52702.798 21/12/16,14:43:10,02,10,1, 11.9,1,1, 3.183, 10540.267, 273.251, 52702.778 21/12/16,14:43:10,03,10,1, 11.9,1,1, 3.183, 10540.275, 273.226, 52702.795 21/12/16,14:43:10,04,10,1, 11.9,1,1, 3.183, 10540.282, 273.233, 52702.771 21/12/16,14:43:10,05,10,1, 11.9,1,1, 3.183, 10540.238, 273.240, 52702.829 21/12/16,14:43:10,06,10,1, 11.9,1,1, 3.183, 10540.307, 273.232, 52702.716 21/12/16,14:43:10,07,10,1, 11.9,1,1, 3.183, 10540.296, 273.235, 52702.722 21/12/16,14:43:10,08,10,1, 11.9,1,1, 3.183, 10540.266, 273.220, 52702.705 21/12/16,14:43:10,09,10,1, 11.9,1,1, 3.183, 10540.317, 273.214, 52702.669 21/12/16,14:43:10,10,10,1, 11.9,1,1, 3.183, 10540.272, 273.224, 52702.730 21/12/16,14:43:10,11,10,1, 11.9,1,1, 3.183, 10540.270, 273.232, 52702.747 21/12/16,14:43:10,12,10,1, 11.9,1,1, 3.183, 10540.305, 273.209, 52702.743 21/12/16,14:43:10,13,10,1, 11.9,1,1, 3.183, 10540.294, 273.225, 52702.761 21/12/16,14:43:10,14,10,1, 11.9,1,1, 3.183, 10540.298, 273.215, 52702.730 21/12/16,14:43:10,15,10,1, 11.9,1,1, 3.183, 10540.313, 273.231, 52702.749 21/12/16,14:43:10,16,10,1, 11.9,1,1, 3.183, 10540.314, 273.216, 52702.756 21/12/16,14:43:10,17,10,1, 11.9,1,1, 3.183, 10540.326, 273.210, 52702.753 21/12/16,14:43:10,18,10,1, 11.9,1,1, 3.183, 10540.313, 273.228, 52702.740 21/12/16,14:43:10,19,10,1, 11.9,1,1, 3.183, 10540.309, 273.232, 52702.746 21/12/16,14:43:11,00,10,1, 11.9,1,1, 3.180, 10540.303, 273.232, 52702.746 21/12/16,14:43:11,01,10,1, 11.9,1,1, 3.180, 10540.316, 273.229, 52702.741 21/12/16,14:43:11,02,10,1, 11.9,1,1, 3.180, 10540.287, 273.245, 52702.755 21/12/16,14:43:11,03,10,1, 11.9,1,1, 3.180, 10540.323, 273.236, 52702.716 21/12/16,14:43:11,04,10,1, 11.9,1,1, 3.180, 10540.301, 273.241, 52702.694 21/12/16,14:43:11,05,10,1, 11.9,1,1, 3.180, 10540.316, 273.233, 52702.751 21/12/16,14:43:11,06,10,1, 11.9,1,1, 3.180, 10540.316, 273.229, 52702.765 21/12/16,14:43:11,07,10,1, 11.9,1,1, 3.180, 10540.292, 273.218, 52702.595 21/12/16,14:43:11,08,10,1, 11.9,1,1, 3.180, 10540.333, 273.235, 52702.779 21/12/16,14:43:11,09,10,1, 11.9,1,1, 3.180, 10540.345, 273.241, 52702.723 21/12/16,14:43:11,10,10,1, 11.9,1,1, 3.180, 10540.354, 273.243, 52702.759 21/12/16,14:43:11,11,10,1, 11.9,1,1, 3.180, 10540.338, 273.248, 52702.703 21/12/16,14:43:11,12,10,1, 11.9,1,1, 3.180, 10540.317, 273.256, 52702.730 21/12/16,14:43:11,13,10,1, 11.9,1,1, 3.180, 10540.319, 273.242, 52702.708 21/12/16,14:43:11,14,10,1, 11.9,1,1, 3.180, 10540.332, 273.235, 52702.694 21/12/16,14:43:11,15,10,1, 11.9,1,1, 3.180, 10540.318, 273.252, 52702.670 21/12/16,14:43:11,16,10,1, 11.9,1,1, 3.180, 10540.323, 273.241, 52702.697 21/12/16,14:43:11,17,10,1, 11.9,1,1, 3.180, 10540.335, 273.236, 52702.680 21/12/16,14:43:11,18,10,1, 11.9,1,1, 3.180, 10540.329, 273.238, 52702.686 21/12/16,14:43:11,19,10,1, 11.9,1,1, 3.180, 10540.327, 273.249, 52702.699 21/12/16,14:43:12,00,10,1, 11.8,1,1, 3.183, 10540.320, 273.249, 52702.699 21/12/16,14:43:12,01,10,1, 11.8,1,1, 3.183, 10540.317, 273.241, 52702.728 21/12/16,14:43:12,02,10,1, 11.8,1,1, 3.183, 10540.316, 273.241, 52702.694 21/12/16,14:43:12,03,10,1, 11.8,1,1, 3.183, 10540.320, 273.249, 52702.690 21/12/16,14:43:12,04,10,1, 11.8,1,1, 3.183, 10540.325, 273.241, 52702.695 21/12/16,14:43:12,05,10,1, 11.8,1,1, 3.183, 10540.328, 273.241, 52702.712 21/12/16,14:43:12,06,10,1, 11.8,1,1, 3.183, 10540.327, 273.275, 52702.955 21/12/16,14:43:12,07,10,1, 11.8,1,1, 3.183, 10540.368, 273.231, 52702.691 21/12/16,14:43:12,08,10,1, 11.8,1,1, 3.183, 10540.365, 273.234, 52702.673 21/12/16,14:43:12,09,10,1, 11.8,1,1, 3.183, 10540.368, 273.247, 52702.645 21/12/16,14:43:12,10,10,1, 11.8,1,1, 3.183, 10540.351, 273.249, 52702.667 21/12/16,14:43:12,11,10,1, 11.8,1,1, 3.183, 10540.345, 273.235, 52702.678 21/12/16,14:43:12,12,10,1, 11.8,1,1, 3.183, 10540.333, 273.212, 52702.676 21/12/16,14:43:12,13,10,1, 11.8,1,1, 3.183, 10540.342, 273.246, 52702.677 21/12/16,14:43:12,14,10,1, 11.8,1,1, 3.183, 10540.356, 273.239, 52702.683 21/12/16,14:43:12,15,10,1, 11.8,1,1, 3.183, 10540.358, 273.229, 52702.676 21/12/16,14:43:12,16,10,1, 11.8,1,1, 3.183, 10540.353, 273.234, 52702.647 21/12/16,14:43:12,17,10,1, 11.8,1,1, 3.183, 10540.333, 273.219, 52702.712 21/12/16,14:43:12,18,10,1, 11.8,1,1, 3.183, 10540.345, 273.247, 52702.693 21/12/16,14:43:12,19,10,1, 11.8,1,1, 3.183, 10540.345, 273.246, 52702.682 21/12/16,14:43:13,00,10,1, 11.9,1,1, 3.182, 10540.345, 273.246, 52702.682 21/12/16,14:43:13,01,10,1, 11.9,1,1, 3.182, 10540.369, 273.236, 52702.698 21/12/16,14:43:13,02,10,1, 11.9,1,1, 3.182, 10540.375, 273.254, 52702.688 21/12/16,14:43:13,03,10,1, 11.9,1,1, 3.182, 10540.358, 273.260, 52702.696 21/12/16,14:43:13,04,10,1, 11.9,1,1, 3.182, 10540.368, 273.254, 52702.706 21/12/16,14:43:13,05,10,1, 11.9,1,1, 3.182, 10540.361, 273.259, 52702.685 21/12/16,14:43:13,06,10,1, 11.9,1,1, 3.182, 10540.335, 273.248, 52702.669 21/12/16,14:43:13,07,10,1, 11.9,1,1, 3.182, 10540.337, 273.272, 52702.699 21/12/16,14:43:13,08,10,1, 11.9,1,1, 3.182, 10540.374, 273.251, 52702.706 21/12/16,14:43:13,09,10,1, 11.9,1,1, 3.182, 10540.371, 273.262, 52702.687 21/12/16,14:43:13,10,10,1, 11.9,1,1, 3.182, 10540.375, 273.253, 52702.712 21/12/16,14:43:13,11,10,1, 11.9,1,1, 3.182, 10540.367, 273.292, 52702.674 21/12/16,14:43:13,12,10,1, 11.9,1,1, 3.182, 10540.378, 273.259, 52702.680 21/12/16,14:43:13,13,10,1, 11.9,1,1, 3.182, 10540.385, 273.279, 52702.727 21/12/16,14:43:13,14,10,1, 11.9,1,1, 3.182, 10540.408, 273.267, 52702.965 21/12/16,14:43:13,15,10,1, 11.9,1,1, 3.182, 10540.398, 273.250, 52702.581 21/12/16,14:43:13,16,10,1, 11.9,1,1, 3.182, 10540.407, 273.243, 52702.609 21/12/16,14:43:13,17,10,1, 11.9,1,1, 3.182, 10540.404, 273.267, 52702.651 21/12/16,14:43:13,18,10,1, 11.9,1,1, 3.182, 10540.416, 273.266, 52702.679 21/12/16,14:43:13,19,10,1, 11.9,1,1, 3.182, 10540.403, 273.255, 52702.673 21/12/16,14:43:14,00,10,1, 11.9,1,1, 3.183, 10540.403, 273.255, 52702.673 21/12/16,14:43:14,01,10,1, 11.9,1,1, 3.183, 10540.379, 273.266, 52702.688 21/12/16,14:43:14,02,10,1, 11.9,1,1, 3.183, 10540.401, 273.256, 52702.658 21/12/16,14:43:14,03,10,1, 11.9,1,1, 3.183, 10540.423, 273.289, 52702.695 21/12/16,14:43:14,04,10,1, 11.9,1,1, 3.183, 10540.415, 273.262, 52702.682 21/12/16,14:43:14,05,10,1, 11.9,1,1, 3.183, 10540.409, 273.283, 52702.677 21/12/16,14:43:14,06,10,1, 11.9,1,1, 3.183, 10540.386, 273.285, 52702.704 21/12/16,14:43:14,07,10,1, 11.9,1,1, 3.183, 10540.429, 273.264, 52702.716 21/12/16,14:43:14,08,10,1, 11.9,1,1, 3.183, 10540.414, 273.274, 52702.692 21/12/16,14:43:14,09,10,1, 11.9,1,1, 3.183, 10540.403, 273.291, 52702.696 21/12/16,14:43:14,10,10,1, 11.9,1,1, 3.183, 10540.406, 273.292, 52702.674 21/12/16,14:43:14,11,10,1, 11.9,1,1, 3.183, 10540.423, 273.278, 52702.684 21/12/16,14:43:14,12,10,1, 11.9,1,1, 3.183, 10540.404, 273.272, 52702.682 21/12/16,14:43:14,13,10,1, 11.9,1,1, 3.183, 10540.434, 273.281, 52702.651 21/12/16,14:43:14,14,10,1, 11.9,1,1, 3.183, 10540.408, 273.294, 52702.623 21/12/16,14:43:14,15,10,1, 11.9,1,1, 3.183, 10540.418, 273.277, 52702.638 21/12/16,14:43:14,16,10,1, 11.9,1,1, 3.183, 10540.446, 273.295, 52702.694 21/12/16,14:43:14,17,10,1, 11.9,1,1, 3.183, 10540.403, 273.285, 52702.645 21/12/16,14:43:14,18,10,1, 11.9,1,1, 3.183, 10540.435, 273.279, 52702.662 21/12/16,14:43:14,19,10,1, 11.9,1,1, 3.183, 10540.455, 273.283, 52702.665 21/12/16,14:43:15,00,10,1, 11.8,1,1, 3.183, 10540.453, 273.283, 52702.665 21/12/16,14:43:15,01,10,1, 11.8,1,1, 3.183, 10540.446, 273.296, 52702.686 21/12/16,14:43:15,02,10,1, 11.8,1,1, 3.183, 10540.438, 273.303, 52702.647 21/12/16,14:43:15,03,10,1, 11.8,1,1, 3.183, 10540.431, 273.291, 52702.674 21/12/16,14:43:15,04,10,1, 11.8,1,1, 3.183, 10540.412, 273.292, 52702.667 21/12/16,14:43:15,05,10,1, 11.8,1,1, 3.183, 10540.434, 273.301, 52702.655 21/12/16,14:43:15,06,10,1, 11.8,1,1, 3.183, 10540.424, 273.294, 52702.677 21/12/16,14:43:15,07,10,1, 11.8,1,1, 3.183, 10540.427, 273.284, 52702.661 21/12/16,14:43:15,08,10,1, 11.8,1,1, 3.183, 10540.428, 273.290, 52702.677 21/12/16,14:43:15,09,10,1, 11.8,1,1, 3.183, 10540.446, 273.306, 52702.672 21/12/16,14:43:15,10,10,1, 11.8,1,1, 3.183, 10540.421, 273.275, 52702.669 21/12/16,14:43:15,11,10,1, 11.8,1,1, 3.183, 10540.443, 273.296, 52702.645 21/12/16,14:43:15,12,10,1, 11.8,1,1, 3.183, 10540.414, 273.303, 52702.645 21/12/16,14:43:15,13,10,1, 11.8,1,1, 3.183, 10540.439, 273.308, 52702.677 21/12/16,14:43:15,14,10,1, 11.8,1,1, 3.183, 10540.428, 273.301, 52702.654 21/12/16,14:43:15,15,10,1, 11.8,1,1, 3.183, 10540.419, 273.284, 52702.670 21/12/16,14:43:15,16,10,1, 11.8,1,1, 3.183, 10540.424, 273.291, 52702.672 21/12/16,14:43:15,17,10,1, 11.8,1,1, 3.183, 10540.427, 273.300, 52702.680 21/12/16,14:43:15,18,10,1, 11.8,1,1, 3.183, 10540.426, 273.305, 52702.664 21/12/16,14:43:15,19,10,1, 11.8,1,1, 3.183, 10540.422, 273.320, 52702.628 21/12/16,14:43:16,00,10,1, 11.9,1,1, 3.182, 10540.420, 273.320, 52702.628 21/12/16,14:43:16,01,10,1, 11.9,1,1, 3.182, 10540.389, 273.329, 52702.725 21/12/16,14:43:16,02,10,1, 11.9,1,1, 3.182, 10540.438, 273.332, 52702.683 21/12/16,14:43:16,03,10,1, 11.9,1,1, 3.182, 10540.451, 273.289, 52702.688 21/12/16,14:43:16,04,10,1, 11.9,1,1, 3.182, 10540.445, 273.320, 52702.629 21/12/16,14:43:16,05,10,1, 11.9,1,1, 3.182, 10540.450, 273.308, 52702.653 21/12/16,14:43:16,06,10,1, 11.9,1,1, 3.182, 10540.438, 273.305, 52702.680 21/12/16,14:43:16,07,10,1, 11.9,1,1, 3.182, 10540.449, 273.321, 52702.700 21/12/16,14:43:16,08,10,1, 11.9,1,1, 3.182, 10540.452, 273.307, 52702.659 21/12/16,14:43:16,09,10,1, 11.9,1,1, 3.182, 10540.448, 273.298, 52702.672 21/12/16,14:43:16,10,10,1, 11.9,1,1, 3.182, 10540.452, 273.307, 52702.643 21/12/16,14:43:16,11,10,1, 11.9,1,1, 3.182, 10540.473, 273.309, 52702.655 21/12/16,14:43:16,12,10,1, 11.9,1,1, 3.182, 10540.482, 273.327, 52702.626 21/12/16,14:43:16,13,10,1, 11.9,1,1, 3.182, 10540.472, 273.327, 52702.666 21/12/16,14:43:16,14,10,1, 11.9,1,1, 3.182, 10540.461, 273.302, 52702.635 21/12/16,14:43:16,15,10,1, 11.9,1,1, 3.182, 10540.434, 273.329, 52702.655 21/12/16,14:43:16,16,10,1, 11.9,1,1, 3.182, 10540.440, 273.342, 52702.669 21/12/16,14:43:16,17,10,1, 11.9,1,1, 3.182, 10540.470, 273.357, 52702.668 21/12/16,14:43:16,18,10,1, 11.9,1,1, 3.182, 10540.455, 273.346, 52702.666 21/12/16,14:43:16,19,10,1, 11.9,1,1, 3.182, 10540.437, 273.337, 52702.588 21/12/16,14:43:17,00,10,1, 11.8,1,1, 3.184, 10540.437, 273.337, 52702.588 21/12/16,14:43:17,01,10,1, 11.8,1,1, 3.184, 10540.480, 273.333, 52702.718 21/12/16,14:43:17,02,10,1, 11.8,1,1, 3.184, 10540.498, 273.319, 52702.610 21/12/16,14:43:17,03,10,1, 11.8,1,1, 3.184, 10540.493, 273.328, 52702.607 21/12/16,14:43:17,04,10,1, 11.8,1,1, 3.184, 10540.466, 273.343, 52702.660 21/12/16,14:43:17,05,10,1, 11.8,1,1, 3.184, 10540.485, 273.345, 52702.645 21/12/16,14:43:17,06,10,1, 11.8,1,1, 3.184, 10540.471, 273.351, 52702.648 21/12/16,14:43:17,07,10,1, 11.8,1,1, 3.184, 10540.480, 273.350, 52702.648 21/12/16,14:43:17,08,10,1, 11.8,1,1, 3.184, 10540.464, 273.359, 52702.679 21/12/16,14:43:17,09,10,1, 11.8,1,1, 3.184, 10540.477, 273.347, 52702.661 21/12/16,14:43:17,10,10,1, 11.8,1,1, 3.184, 10540.458, 273.353, 52702.659 21/12/16,14:43:17,11,10,1, 11.8,1,1, 3.184, 10540.456, 273.339, 52702.642 21/12/16,14:43:17,12,10,1, 11.8,1,1, 3.184, 10540.471, 273.344, 52702.660 21/12/16,14:43:17,13,10,1, 11.8,1,1, 3.184, 10540.466, 273.338, 52702.634 21/12/16,14:43:17,14,10,1, 11.8,1,1, 3.184, 10540.467, 273.334, 52702.660 21/12/16,14:43:17,15,10,1, 11.8,1,1, 3.184, 10540.463, 273.364, 52702.646 21/12/16,14:43:17,16,10,1, 11.8,1,1, 3.184, 10540.470, 273.359, 52702.652 21/12/16,14:43:17,17,10,1, 11.8,1,1, 3.184, 10540.473, 273.344, 52702.602 21/12/16,14:43:17,18,10,1, 11.8,1,1, 3.184, 10540.458, 273.354, 52702.620 21/12/16,14:43:17,19,10,1, 11.8,1,1, 3.184, 10540.480, 273.350, 52702.673 21/12/16,14:43:18,00,11,1, 11.9,1,1, 3.184, 10540.478, 273.350, 52702.673 21/12/16,14:43:18,01,11,1, 11.9,1,1, 3.184, 10540.479, 273.386, 52702.689 21/12/16,14:43:18,02,11,1, 11.9,1,1, 3.184, 10540.493, 273.347, 52702.658 21/12/16,14:43:18,03,11,1, 11.9,1,1, 3.184, 10540.494, 273.351, 52702.676 21/12/16,14:43:18,04,11,1, 11.9,1,1, 3.184, 10540.514, 273.360, 52702.762 21/12/16,14:43:18,05,11,1, 11.9,1,1, 3.184, 10540.469, 273.364, 52702.648 21/12/16,14:43:18,06,11,1, 11.9,1,1, 3.184, 10540.463, 273.365, 52702.645 21/12/16,14:43:18,07,11,1, 11.9,1,1, 3.184, 10540.469, 273.347, 52702.643 21/12/16,14:43:18,08,11,1, 11.9,1,1, 3.184, 10540.484, 273.352, 52702.622 21/12/16,14:43:18,09,11,1, 11.9,1,1, 3.184, 10540.491, 273.357, 52702.601 21/12/16,14:43:18,10,11,1, 11.9,1,1, 3.184, 10540.482, 273.330, 52702.622 21/12/16,14:43:18,11,11,1, 11.9,1,1, 3.184, 10540.466, 273.335, 52702.607 21/12/16,14:43:18,12,11,1, 11.9,1,1, 3.184, 10540.494, 273.350, 52702.588 21/12/16,14:43:18,13,11,1, 11.9,1,1, 3.184, 10540.482, 273.338, 52702.618 21/12/16,14:43:18,14,11,1, 11.9,1,1, 3.184, 10540.492, 273.369, 52702.622 21/12/16,14:43:18,15,11,1, 11.9,1,1, 3.184, 10540.498, 273.354, 52702.629 21/12/16,14:43:18,16,11,1, 11.9,1,1, 3.184, 10540.509, 273.354, 52702.595 21/12/16,14:43:18,17,11,1, 11.9,1,1, 3.184, 10540.493, 273.355, 52702.593 21/12/16,14:43:18,18,11,1, 11.9,1,1, 3.184, 10540.497, 273.361, 52702.618 21/12/16,14:43:18,19,11,1, 11.9,1,1, 3.184, 10540.499, 273.366, 52702.595 21/12/16,14:43:19,00,11,1, 11.8,1,1, 3.181, 10540.495, 273.366, 52702.595 21/12/16,14:43:19,01,11,1, 11.8,1,1, 3.181, 10540.505, 273.357, 52702.613 21/12/16,14:43:19,02,11,1, 11.8,1,1, 3.181, 10540.480, 273.364, 52702.588 21/12/16,14:43:19,03,11,1, 11.8,1,1, 3.181, 10540.494, 273.364, 52702.644 21/12/16,14:43:19,04,11,1, 11.8,1,1, 3.181, 10540.486, 273.356, 52702.577 21/12/16,14:43:19,05,11,1, 11.8,1,1, 3.181, 10540.501, 273.373, 52702.591 21/12/16,14:43:19,06,11,1, 11.8,1,1, 3.181, 10540.485, 273.363, 52702.594 21/12/16,14:43:19,07,11,1, 11.8,1,1, 3.181, 10540.514, 273.354, 52702.605 21/12/16,14:43:19,08,11,1, 11.8,1,1, 3.181, 10540.495, 273.340, 52702.619 21/12/16,14:43:19,09,11,1, 11.8,1,1, 3.181, 10540.505, 273.360, 52702.590 21/12/16,14:43:19,10,11,1, 11.8,1,1, 3.181, 10540.513, 273.363, 52702.623 21/12/16,14:43:19,11,11,1, 11.8,1,1, 3.181, 10540.495, 273.365, 52702.631 21/12/16,14:43:19,12,11,1, 11.8,1,1, 3.181, 10540.483, 273.369, 52702.631 21/12/16,14:43:19,13,11,1, 11.8,1,1, 3.181, 10540.511, 273.364, 52702.632 21/12/16,14:43:19,14,11,1, 11.8,1,1, 3.181, 10540.511, 273.373, 52702.612 21/12/16,14:43:19,15,11,1, 11.8,1,1, 3.181, 10540.498, 273.379, 52702.611 21/12/16,14:43:19,16,11,1, 11.8,1,1, 3.181, 10540.517, 273.384, 52702.564 21/12/16,14:43:19,17,11,1, 11.8,1,1, 3.181, 10540.514, 273.372, 52702.608 21/12/16,14:43:19,18,11,1, 11.8,1,1, 3.181, 10540.496, 273.384, 52702.617 21/12/16,14:43:19,19,11,1, 11.8,1,1, 3.181, 10540.521, 273.374, 52702.604 21/12/16,14:43:20,00,11,1, 11.9,1,1, 3.184, 10540.520, 273.374, 52702.604 21/12/16,14:43:20,01,11,1, 11.9,1,1, 3.184, 10540.529, 273.379, 52702.623 21/12/16,14:43:20,02,11,1, 11.9,1,1, 3.184, 10540.547, 273.391, 52702.600 21/12/16,14:43:20,03,11,1, 11.9,1,1, 3.184, 10540.531, 273.396, 52702.614 21/12/16,14:43:20,04,11,1, 11.9,1,1, 3.184, 10540.532, 273.362, 52702.636 21/12/16,14:43:20,05,11,1, 11.9,1,1, 3.184, 10540.521, 273.364, 52702.626 21/12/16,14:43:20,06,11,1, 11.9,1,1, 3.184, 10540.538, 273.371, 52702.585 21/12/16,14:43:20,07,11,1, 11.9,1,1, 3.184, 10540.539, 273.371, 52702.613 21/12/16,14:43:20,08,11,1, 11.9,1,1, 3.184, 10540.538, 273.375, 52702.610 21/12/16,14:43:20,09,11,1, 11.9,1,1, 3.184, 10540.553, 273.384, 52702.592 21/12/16,14:43:20,10,11,1, 11.9,1,1, 3.184, 10540.538, 273.364, 52702.618 21/12/16,14:43:20,11,11,1, 11.9,1,1, 3.184, 10540.545, 273.361, 52702.569 21/12/16,14:43:20,12,11,1, 11.9,1,1, 3.184, 10540.526, 273.366, 52702.548 21/12/16,14:43:20,13,11,1, 11.9,1,1, 3.184, 10540.544, 273.393, 52702.621 21/12/16,14:43:20,14,11,1, 11.9,1,1, 3.184, 10540.548, 273.388, 52702.622 21/12/16,14:43:20,15,11,1, 11.9,1,1, 3.184, 10540.566, 273.404, 52702.742 21/12/16,14:43:20,16,11,1, 11.9,1,1, 3.184, 10540.545, 273.397, 52702.542 21/12/16,14:43:20,17,11,1, 11.9,1,1, 3.184, 10540.510, 273.388, 52702.585 21/12/16,14:43:20,18,11,1, 11.9,1,1, 3.184, 10540.552, 273.381, 52702.596 21/12/16,14:43:20,19,11,1, 11.9,1,1, 3.184, 10540.535, 273.363, 52702.565 21/12/16,14:43:21,00,11,1, 11.9,1,1, 3.186, 10540.528, 273.363, 52702.565 21/12/16,14:43:21,01,11,1, 11.9,1,1, 3.186, 10540.534, 273.369, 52702.522 21/12/16,14:43:21,02,11,1, 11.9,1,1, 3.186, 10540.564, 273.363, 52702.554 21/12/16,14:43:21,03,11,1, 11.9,1,1, 3.186, 10540.549, 273.360, 52702.594 21/12/16,14:43:21,04,11,1, 11.9,1,1, 3.186, 10540.557, 273.366, 52702.586 21/12/16,14:43:21,05,11,1, 11.9,1,1, 3.186, 10540.550, 273.391, 52702.644 21/12/16,14:43:21,06,11,1, 11.9,1,1, 3.186, 10540.564, 273.379, 52702.595 21/12/16,14:43:21,07,11,1, 11.9,1,1, 3.186, 10540.540, 273.396, 52702.621 21/12/16,14:43:21,08,11,1, 11.9,1,1, 3.186, 10540.538, 273.384, 52702.605 21/12/16,14:43:21,09,11,1, 11.9,1,1, 3.186, 10540.557, 273.374, 52702.604 21/12/16,14:43:21,10,11,1, 11.9,1,1, 3.186, 10540.558, 273.378, 52702.612 21/12/16,14:43:21,11,11,1, 11.9,1,1, 3.186, 10540.556, 273.383, 52702.618 21/12/16,14:43:21,12,11,1, 11.9,1,1, 3.186, 10540.574, 273.400, 52702.565 21/12/16,14:43:21,13,11,1, 11.9,1,1, 3.186, 10540.547, 273.389, 52702.603 21/12/16,14:43:21,14,11,1, 11.9,1,1, 3.186, 10540.576, 273.368, 52702.575 21/12/16,14:43:21,15,11,1, 11.9,1,1, 3.186, 10540.568, 273.364, 52702.619 21/12/16,14:43:21,16,11,1, 11.9,1,1, 3.186, 10540.548, 273.386, 52702.626 21/12/16,14:43:21,17,11,1, 11.9,1,1, 3.186, 10540.570, 273.408, 52702.557 21/12/16,14:43:21,18,11,1, 11.9,1,1, 3.186, 10540.561, 273.372, 52702.600 21/12/16,14:43:21,19,11,1, 11.9,1,1, 3.186, 10540.545, 273.380, 52702.598 21/12/16,14:43:22,00,11,1, 11.8,1,1, 3.183, 10540.545, 273.380, 52702.598 21/12/16,14:43:22,01,11,1, 11.8,1,1, 3.183, 10540.541, 273.390, 52702.606 21/12/16,14:43:22,02,11,1, 11.8,1,1, 3.183, 10540.565, 273.389, 52702.578 21/12/16,14:43:22,03,11,1, 11.8,1,1, 3.183, 10540.569, 273.366, 52702.541 21/12/16,14:43:22,04,11,1, 11.8,1,1, 3.183, 10540.554, 273.406, 52702.566 21/12/16,14:43:22,05,11,1, 11.8,1,1, 3.183, 10540.564, 273.378, 52702.568 21/12/16,14:43:22,06,11,1, 11.8,1,1, 3.183, 10540.589, 273.383, 52702.542 21/12/16,14:43:22,07,11,1, 11.8,1,1, 3.183, 10540.570, 273.385, 52702.561 21/12/16,14:43:22,08,11,1, 11.8,1,1, 3.183, 10540.564, 273.375, 52702.580 21/12/16,14:43:22,09,11,1, 11.8,1,1, 3.183, 10540.554, 273.398, 52702.605 21/12/16,14:43:22,10,11,1, 11.8,1,1, 3.183, 10540.563, 273.379, 52702.559 21/12/16,14:43:22,11,11,1, 11.8,1,1, 3.183, 10540.576, 273.407, 52702.570 21/12/16,14:43:22,12,11,1, 11.8,1,1, 3.183, 10540.581, 273.409, 52702.564 21/12/16,14:43:22,13,11,1, 11.8,1,1, 3.183, 10540.590, 273.388, 52702.590 21/12/16,14:43:22,14,11,1, 11.8,1,1, 3.183, 10540.582, 273.388, 52702.549 21/12/16,14:43:22,15,11,1, 11.8,1,1, 3.183, 10540.581, 273.381, 52702.576 21/12/16,14:43:22,16,11,1, 11.8,1,1, 3.183, 10540.589, 273.375, 52702.569 21/12/16,14:43:22,17,11,1, 11.8,1,1, 3.183, 10540.573, 273.383, 52702.723 21/12/16,14:43:22,18,11,1, 11.8,1,1, 3.183, 10540.572, 273.376, 52702.488 21/12/16,14:43:22,19,11,1, 11.8,1,1, 3.183, 10540.593, 273.392, 52702.526 21/12/16,14:43:23,00,11,1, 11.9,1,1, 3.184, 10540.587, 273.392, 52702.526 21/12/16,14:43:23,01,11,1, 11.9,1,1, 3.184, 10540.584, 273.375, 52702.520 21/12/16,14:43:23,02,11,1, 11.9,1,1, 3.184, 10540.573, 273.382, 52702.534 21/12/16,14:43:23,03,11,1, 11.9,1,1, 3.184, 10540.572, 273.401, 52702.559 21/12/16,14:43:23,04,11,1, 11.9,1,1, 3.184, 10540.576, 273.362, 52702.575 21/12/16,14:43:23,05,11,1, 11.9,1,1, 3.184, 10540.589, 273.381, 52702.573 21/12/16,14:43:23,06,11,1, 11.9,1,1, 3.184, 10540.583, 273.378, 52702.619 21/12/16,14:43:23,07,11,1, 11.9,1,1, 3.184, 10540.581, 273.398, 52702.582 21/12/16,14:43:23,08,11,1, 11.9,1,1, 3.184, 10540.568, 273.366, 52702.573 21/12/16,14:43:23,09,11,1, 11.9,1,1, 3.184, 10540.583, 273.385, 52702.554 21/12/16,14:43:23,10,11,1, 11.9,1,1, 3.184, 10540.573, 273.401, 52702.577 21/12/16,14:43:23,11,11,1, 11.9,1,1, 3.184, 10540.606, 273.381, 52702.563 21/12/16,14:43:23,12,11,1, 11.9,1,1, 3.184, 10540.594, 273.391, 52702.577 21/12/16,14:43:23,13,11,1, 11.9,1,1, 3.184, 10540.589, 273.388, 52702.588 21/12/16,14:43:23,14,11,1, 11.9,1,1, 3.184, 10540.580, 273.367, 52702.588 21/12/16,14:43:23,15,11,1, 11.9,1,1, 3.184, 10540.595, 273.381, 52702.556 21/12/16,14:43:23,16,11,1, 11.9,1,1, 3.184, 10540.576, 273.380, 52702.582 21/12/16,14:43:23,17,11,1, 11.9,1,1, 3.184, 10540.596, 273.400, 52702.567 21/12/16,14:43:23,18,11,1, 11.9,1,1, 3.184, 10540.601, 273.362, 52702.588 21/12/16,14:43:23,19,11,1, 11.9,1,1, 3.184, 10540.597, 273.356, 52702.556 21/12/16,14:43:24,00,11,1, 11.9,1,1, 3.184, 10540.595, 273.356, 52702.556 21/12/16,14:43:24,01,11,1, 11.9,1,1, 3.184, 10540.580, 273.380, 52702.585 21/12/16,14:43:24,02,11,1, 11.9,1,1, 3.184, 10540.605, 273.385, 52702.595 21/12/16,14:43:24,03,11,1, 11.9,1,1, 3.184, 10540.607, 273.373, 52702.543 21/12/16,14:43:24,04,11,1, 11.9,1,1, 3.184, 10540.596, 273.371, 52702.585 21/12/16,14:43:24,05,11,1, 11.9,1,1, 3.184, 10540.601, 273.384, 52702.557 21/12/16,14:43:24,06,11,1, 11.9,1,1, 3.184, 10540.604, 273.377, 52702.573 21/12/16,14:43:24,07,11,1, 11.9,1,1, 3.184, 10540.586, 273.419, 52702.533 21/12/16,14:43:24,08,11,1, 11.9,1,1, 3.184, 10540.660, 273.367, 52702.468 21/12/16,14:43:24,09,11,1, 11.9,1,1, 3.184, 10540.615, 273.383, 52702.598 21/12/16,14:43:24,10,11,1, 11.9,1,1, 3.184, 10540.582, 273.383, 52702.591 21/12/16,14:43:24,11,11,1, 11.9,1,1, 3.184, 10540.614, 273.413, 52702.572 21/12/16,14:43:24,12,11,1, 11.9,1,1, 3.184, 10540.641, 273.415, 52702.572 21/12/16,14:43:24,13,11,1, 11.9,1,1, 3.184, 10540.629, 273.381, 52702.589 21/12/16,14:43:24,14,11,1, 11.9,1,1, 3.184, 10540.626, 273.400, 52702.569 21/12/16,14:43:24,15,11,1, 11.9,1,1, 3.184, 10540.628, 273.397, 52702.564 21/12/16,14:43:24,16,11,1, 11.9,1,1, 3.184, 10540.606, 273.395, 52702.559 21/12/16,14:43:24,17,11,1, 11.9,1,1, 3.184, 10540.640, 273.410, 52702.550 21/12/16,14:43:24,18,11,1, 11.9,1,1, 3.184, 10540.625, 273.416, 52702.544 21/12/16,14:43:24,19,11,1, 11.9,1,1, 3.184, 10540.636, 273.414, 52702.583 21/12/16,14:43:25,00,10,1, 11.9,1,1, 3.185, 10540.628, 273.414, 52702.583 21/12/16,14:43:25,01,10,1, 11.9,1,1, 3.185, 10540.638, 273.416, 52702.547 21/12/16,14:43:25,02,10,1, 11.9,1,1, 3.185, 10540.638, 273.401, 52702.570 21/12/16,14:43:25,03,10,1, 11.9,1,1, 3.185, 10540.650, 273.410, 52702.550 21/12/16,14:43:25,04,10,1, 11.9,1,1, 3.185, 10540.639, 273.412, 52702.590 21/12/16,14:43:25,05,10,1, 11.9,1,1, 3.185, 10540.652, 273.396, 52702.528 21/12/16,14:43:25,06,10,1, 11.9,1,1, 3.185, 10540.640, 273.407, 52702.547 21/12/16,14:43:25,07,10,1, 11.9,1,1, 3.185, 10540.645, 273.408, 52702.548 21/12/16,14:43:25,08,10,1, 11.9,1,1, 3.185, 10540.624, 273.417, 52702.551 21/12/16,14:43:25,09,10,1, 11.9,1,1, 3.185, 10540.656, 273.427, 52702.580 21/12/16,14:43:25,10,10,1, 11.9,1,1, 3.185, 10540.644, 273.440, 52702.601 21/12/16,14:43:25,11,10,1, 11.9,1,1, 3.185, 10540.649, 273.410, 52702.535 21/12/16,14:43:25,12,10,1, 11.9,1,1, 3.185, 10540.652, 273.408, 52702.536 21/12/16,14:43:25,13,10,1, 11.9,1,1, 3.185, 10540.647, 273.419, 52702.648 21/12/16,14:43:25,14,10,1, 11.9,1,1, 3.185, 10540.656, 273.409, 52702.539 21/12/16,14:43:25,15,10,1, 11.9,1,1, 3.185, 10540.670, 273.413, 52702.517 21/12/16,14:43:25,16,10,1, 11.9,1,1, 3.185, 10540.639, 273.408, 52702.564 21/12/16,14:43:25,17,10,1, 11.9,1,1, 3.185, 10540.645, 273.401, 52702.590 21/12/16,14:43:25,18,10,1, 11.9,1,1, 3.185, 10540.650, 273.390, 52702.541 21/12/16,14:43:25,19,10,1, 11.9,1,1, 3.185, 10540.658, 273.408, 52702.529 21/12/16,14:43:26,00,09,1, 11.8,1,1, 3.183, 10540.653, 273.408, 52702.529 21/12/16,14:43:26,01,09,1, 11.8,1,1, 3.183, 10540.658, 273.413, 52702.546 21/12/16,14:43:26,02,09,1, 11.8,1,1, 3.183, 10540.655, 273.399, 52702.536 21/12/16,14:43:26,03,09,1, 11.8,1,1, 3.183, 10540.652, 273.409, 52702.573 21/12/16,14:43:26,04,09,1, 11.8,1,1, 3.183, 10540.658, 273.416, 52702.523 21/12/16,14:43:26,05,09,1, 11.8,1,1, 3.183, 10540.667, 273.422, 52702.548 21/12/16,14:43:26,06,09,1, 11.8,1,1, 3.183, 10540.639, 273.413, 52702.567 21/12/16,14:43:26,07,09,1, 11.8,1,1, 3.183, 10540.649, 273.409, 52702.565 21/12/16,14:43:26,08,09,1, 11.8,1,1, 3.183, 10540.656, 273.422, 52702.550 21/12/16,14:43:26,09,09,1, 11.8,1,1, 3.183, 10540.686, 273.420, 52702.568 21/12/16,14:43:26,10,09,1, 11.8,1,1, 3.183, 10540.668, 273.401, 52702.550 21/12/16,14:43:26,11,09,1, 11.8,1,1, 3.183, 10540.663, 273.394, 52702.558 21/12/16,14:43:26,12,09,1, 11.8,1,1, 3.183, 10540.662, 273.425, 52702.531 21/12/16,14:43:26,13,09,1, 11.8,1,1, 3.183, 10540.677, 273.423, 52702.570 21/12/16,14:43:26,14,09,1, 11.8,1,1, 3.183, 10540.687, 273.412, 52702.528 21/12/16,14:43:26,15,09,1, 11.8,1,1, 3.183, 10540.689, 273.412, 52702.513 21/12/16,14:43:26,16,09,1, 11.8,1,1, 3.183, 10540.688, 273.436, 52702.553 21/12/16,14:43:26,17,09,1, 11.8,1,1, 3.183, 10540.710, 273.437, 52702.531 21/12/16,14:43:26,18,09,1, 11.8,1,1, 3.183, 10540.690, 273.438, 52702.642 21/12/16,14:43:26,19,09,1, 11.8,1,1, 3.183, 10540.677, 273.445, 52702.518 21/12/16,14:43:27,00,10,1, 11.9,1,1, 3.184, 10540.670, 273.445, 52702.518 21/12/16,14:43:27,01,10,1, 11.9,1,1, 3.184, 10540.666, 273.427, 52702.562 21/12/16,14:43:27,02,10,1, 11.9,1,1, 3.184, 10540.692, 273.420, 52702.539 21/12/16,14:43:27,03,10,1, 11.9,1,1, 3.184, 10540.705, 273.421, 52702.600 21/12/16,14:43:27,04,10,1, 11.9,1,1, 3.184, 10540.671, 273.415, 52702.497 21/12/16,14:43:27,05,10,1, 11.9,1,1, 3.184, 10540.690, 273.418, 52702.534 21/12/16,14:43:27,06,10,1, 11.9,1,1, 3.184, 10540.688, 273.424, 52702.545 21/12/16,14:43:27,07,10,1, 11.9,1,1, 3.184, 10540.690, 273.414, 52702.534 21/12/16,14:43:27,08,10,1, 11.9,1,1, 3.184, 10540.678, 273.431, 52702.529 21/12/16,14:43:27,09,10,1, 11.9,1,1, 3.184, 10540.690, 273.426, 52702.558 21/12/16,14:43:27,10,10,1, 11.9,1,1, 3.184, 10540.700, 273.429, 52702.288 21/12/16,14:43:27,11,10,1, 11.9,1,1, 3.184, 10540.691, 273.415, 52702.486 21/12/16,14:43:27,12,10,1, 11.9,1,1, 3.184, 10540.714, 273.410, 52702.487 21/12/16,14:43:27,13,10,1, 11.9,1,1, 3.184, 10540.694, 273.401, 52702.540 21/12/16,14:43:27,14,10,1, 11.9,1,1, 3.184, 10540.698, 273.405, 52702.455 21/12/16,14:43:27,15,10,1, 11.9,1,1, 3.184, 10540.693, 273.428, 52702.537 21/12/16,14:43:27,16,10,1, 11.9,1,1, 3.184, 10540.704, 273.412, 52702.486 21/12/16,14:43:27,17,10,1, 11.9,1,1, 3.184, 10540.707, 273.420, 52702.523 21/12/16,14:43:27,18,10,1, 11.9,1,1, 3.184, 10540.717, 273.419, 52702.491 21/12/16,14:43:27,19,10,1, 11.9,1,1, 3.184, 10540.716, 273.423, 52702.491 21/12/16,14:43:28,00,11,1, 11.9,1,1, 3.185, 10540.712, 273.423, 52702.491 21/12/16,14:43:28,01,11,1, 11.9,1,1, 3.185, 10540.693, 273.435, 52702.528 21/12/16,14:43:28,02,11,1, 11.9,1,1, 3.185, 10540.710, 273.432, 52702.477 21/12/16,14:43:28,03,11,1, 11.9,1,1, 3.185, 10540.707, 273.440, 52702.514 21/12/16,14:43:28,04,11,1, 11.9,1,1, 3.185, 10540.705, 273.444, 52702.554 21/12/16,14:43:28,05,11,1, 11.9,1,1, 3.185, 10540.703, 273.446, 52702.472 21/12/16,14:43:28,06,11,1, 11.9,1,1, 3.185, 10540.713, 273.440, 52702.535 21/12/16,14:43:28,07,11,1, 11.9,1,1, 3.185, 10540.718, 273.417, 52702.502 21/12/16,14:43:28,08,11,1, 11.9,1,1, 3.185, 10540.714, 273.430, 52702.541 21/12/16,14:43:28,09,11,1, 11.9,1,1, 3.185, 10540.709, 273.409, 52702.543 21/12/16,14:43:28,10,11,1, 11.9,1,1, 3.185, 10540.705, 273.426, 52702.477 21/12/16,14:43:28,11,11,1, 11.9,1,1, 3.185, 10540.737, 273.396, 52702.540 21/12/16,14:43:28,12,11,1, 11.9,1,1, 3.185, 10540.703, 273.432, 52702.498 21/12/16,14:43:28,13,11,1, 11.9,1,1, 3.185, 10540.727, 273.389, 52702.502 21/12/16,14:43:28,14,11,1, 11.9,1,1, 3.185, 10540.695, 273.428, 52702.488 21/12/16,14:43:28,15,11,1, 11.9,1,1, 3.185, 10540.715, 273.429, 52702.503 21/12/16,14:43:28,16,11,1, 11.9,1,1, 3.185, 10540.698, 273.427, 52702.502 21/12/16,14:43:28,17,11,1, 11.9,1,1, 3.185, 10540.703, 273.397, 52702.531 21/12/16,14:43:28,18,11,1, 11.9,1,1, 3.185, 10540.718, 273.422, 52702.515 21/12/16,14:43:28,19,11,1, 11.9,1,1, 3.185, 10540.713, 273.421, 52702.515 21/12/16,14:43:29,00,10,1, 11.9,1,1, 3.183, 10540.712, 273.421, 52702.515 21/12/16,14:43:29,01,10,1, 11.9,1,1, 3.183, 10540.731, 273.422, 52702.532 21/12/16,14:43:29,02,10,1, 11.9,1,1, 3.183, 10540.718, 273.425, 52702.495 21/12/16,14:43:29,03,10,1, 11.9,1,1, 3.183, 10540.723, 273.410, 52702.506 21/12/16,14:43:29,04,10,1, 11.9,1,1, 3.183, 10540.726, 273.442, 52702.509 21/12/16,14:43:29,05,10,1, 11.9,1,1, 3.183, 10540.739, 273.432, 52702.498 21/12/16,14:43:29,06,10,1, 11.9,1,1, 3.183, 10540.753, 273.418, 52702.503 21/12/16,14:43:29,07,10,1, 11.9,1,1, 3.183, 10540.740, 273.424, 52702.533 21/12/16,14:43:29,08,10,1, 11.9,1,1, 3.183, 10540.759, 273.412, 52702.520 21/12/16,14:43:29,09,10,1, 11.9,1,1, 3.183, 10540.733, 273.417, 52702.502 21/12/16,14:43:29,10,10,1, 11.9,1,1, 3.183, 10540.746, 273.423, 52702.503 21/12/16,14:43:29,11,10,1, 11.9,1,1, 3.183, 10540.773, 273.402, 52702.535 21/12/16,14:43:29,12,10,1, 11.9,1,1, 3.183, 10540.772, 273.408, 52702.529 21/12/16,14:43:29,13,10,1, 11.9,1,1, 3.183, 10540.758, 273.407, 52702.536 21/12/16,14:43:29,14,10,1, 11.9,1,1, 3.183, 10540.792, 273.425, 52702.451 21/12/16,14:43:29,15,10,1, 11.9,1,1, 3.183, 10540.773, 273.397, 52702.519 21/12/16,14:43:29,16,10,1, 11.9,1,1, 3.183, 10540.771, 273.413, 52702.550 21/12/16,14:43:29,17,10,1, 11.9,1,1, 3.183, 10540.780, 273.419, 52702.498 21/12/16,14:43:29,18,10,1, 11.9,1,1, 3.183, 10540.779, 273.398, 52702.541 21/12/16,14:43:29,19,10,1, 11.9,1,1, 3.183, 10540.769, 273.414, 52702.551 21/12/16,14:43:30,00,10,1, 11.9,1,1, 3.184, 10540.762, 273.414, 52702.551 21/12/16,14:43:30,01,10,1, 11.9,1,1, 3.184, 10540.761, 273.422, 52702.505 21/12/16,14:43:30,02,10,1, 11.9,1,1, 3.184, 10540.785, 273.423, 52702.518 21/12/16,14:43:30,03,10,1, 11.9,1,1, 3.184, 10540.791, 273.376, 52702.523 21/12/16,14:43:30,04,10,1, 11.9,1,1, 3.184, 10540.769, 273.408, 52702.485 21/12/16,14:43:30,05,10,1, 11.9,1,1, 3.184, 10540.780, 273.403, 52702.522 21/12/16,14:43:30,06,10,1, 11.9,1,1, 3.184, 10540.772, 273.408, 52702.463 21/12/16,14:43:30,07,10,1, 11.9,1,1, 3.184, 10540.768, 273.385, 52702.485 21/12/16,14:43:30,08,10,1, 11.9,1,1, 3.184, 10540.797, 273.404, 52702.548 21/12/16,14:43:30,09,10,1, 11.9,1,1, 3.184, 10540.772, 273.385, 52702.512 21/12/16,14:43:30,10,10,1, 11.9,1,1, 3.184, 10540.762, 273.393, 52702.494 21/12/16,14:43:30,11,10,1, 11.9,1,1, 3.184, 10540.781, 273.372, 52702.465 21/12/16,14:43:30,12,10,1, 11.9,1,1, 3.184, 10540.789, 273.382, 52702.481 21/12/16,14:43:30,13,10,1, 11.9,1,1, 3.184, 10540.743, 273.388, 52702.599 21/12/16,14:43:30,14,10,1, 11.9,1,1, 3.184, 10540.805, 273.390, 52702.608 21/12/16,14:43:30,15,10,1, 11.9,1,1, 3.184, 10540.762, 273.397, 52702.712 21/12/16,14:43:30,16,10,1, 11.9,1,1, 3.184, 10540.802, 273.368, 52702.438 21/12/16,14:43:30,17,10,1, 11.9,1,1, 3.184, 10540.788, 273.389, 52702.469 21/12/16,14:43:30,18,10,1, 11.9,1,1, 3.184, 10540.790, 273.394, 52702.470 21/12/16,14:43:30,19,10,1, 11.9,1,1, 3.184, 10540.776, 273.377, 52702.478 21/12/16,14:43:31,00,10,1, 11.8,1,1, 3.186, 10540.770, 273.377, 52702.478 21/12/16,14:43:31,01,10,1, 11.8,1,1, 3.186, 10540.806, 273.389, 52702.489 21/12/16,14:43:31,02,10,1, 11.8,1,1, 3.186, 10540.802, 273.396, 52702.481 21/12/16,14:43:31,03,10,1, 11.8,1,1, 3.186, 10540.805, 273.382, 52702.496 21/12/16,14:43:31,04,10,1, 11.8,1,1, 3.186, 10540.799, 273.409, 52702.480 21/12/16,14:43:31,05,10,1, 11.8,1,1, 3.186, 10540.801, 273.384, 52702.473 21/12/16,14:43:31,06,10,1, 11.8,1,1, 3.186, 10540.794, 273.413, 52702.437 21/12/16,14:43:31,07,10,1, 11.8,1,1, 3.186, 10540.804, 273.410, 52702.483 21/12/16,14:43:31,08,10,1, 11.8,1,1, 3.186, 10540.797, 273.410, 52702.478 21/12/16,14:43:31,09,10,1, 11.8,1,1, 3.186, 10540.783, 273.381, 52702.432 21/12/16,14:43:31,10,10,1, 11.8,1,1, 3.186, 10540.814, 273.391, 52702.478 21/12/16,14:43:31,11,10,1, 11.8,1,1, 3.186, 10540.797, 273.396, 52702.462 21/12/16,14:43:31,12,10,1, 11.8,1,1, 3.186, 10540.792, 273.388, 52702.462 21/12/16,14:43:31,13,10,1, 11.8,1,1, 3.186, 10540.821, 273.398, 52702.461 21/12/16,14:43:31,14,10,1, 11.8,1,1, 3.186, 10540.808, 273.395, 52702.433 21/12/16,14:43:31,15,10,1, 11.8,1,1, 3.186, 10540.821, 273.397, 52702.479 21/12/16,14:43:31,16,10,1, 11.8,1,1, 3.186, 10540.811, 273.386, 52702.453 21/12/16,14:43:31,17,10,1, 11.8,1,1, 3.186, 10540.811, 273.364, 52702.433 21/12/16,14:43:31,18,10,1, 11.8,1,1, 3.186, 10540.795, 273.374, 52702.434 21/12/16,14:43:31,19,10,1, 11.8,1,1, 3.186, 10540.822, 273.361, 52702.419 21/12/16,14:43:32,00,09,1, 11.6,1,1, 3.186, 10540.820, 273.361, 52702.419 21/12/16,14:43:32,01,09,1, 11.6,1,1, 3.186, 10540.836, 273.388, 52702.450 21/12/16,14:43:32,02,09,1, 11.6,1,1, 3.186, 10540.830, 273.377, 52702.453 21/12/16,14:43:32,03,09,1, 11.6,1,1, 3.186, 10540.831, 273.369, 52702.437 21/12/16,14:43:32,04,09,1, 11.6,1,1, 3.186, 10540.824, 273.369, 52702.436 21/12/16,14:43:32,05,09,1, 11.6,1,1, 3.186, 10540.830, 273.390, 52702.446 21/12/16,14:43:32,06,09,1, 11.6,1,1, 3.186, 10540.820, 273.380, 52702.464 21/12/16,14:43:32,07,09,1, 11.6,1,1, 3.186, 10540.815, 273.372, 52702.460 21/12/16,14:43:32,08,09,1, 11.6,1,1, 3.186, 10540.841, 273.378, 52702.467 21/12/16,14:43:32,09,09,1, 11.6,1,1, 3.186, 10540.815, 273.367, 52702.438 21/12/16,14:43:32,10,09,1, 11.6,1,1, 3.186, 10540.814, 273.380, 52702.451 21/12/16,14:43:32,11,09,1, 11.6,1,1, 3.186, 10540.826, 273.359, 52702.394 21/12/16,14:43:32,12,09,1, 11.6,1,1, 3.186, 10540.813, 273.371, 52702.362 21/12/16,14:43:32,13,09,1, 11.6,1,1, 3.186, 10540.855, 273.370, 52702.453 21/12/16,14:43:32,14,09,1, 11.6,1,1, 3.186, 10540.856, 273.372, 52702.402 21/12/16,14:43:32,15,09,1, 11.6,1,1, 3.186, 10540.832, 273.375, 52702.457 21/12/16,14:43:32,16,09,1, 11.6,1,1, 3.186, 10540.835, 273.393, 52702.407 21/12/16,14:43:32,17,09,1, 11.6,1,1, 3.186, 10540.843, 273.377, 52702.453 21/12/16,14:43:32,18,09,1, 11.6,1,1, 3.186, 10540.849, 273.374, 52702.439 21/12/16,14:43:32,19,09,1, 11.6,1,1, 3.186, 10540.855, 273.374, 52702.440 21/12/16,14:43:33,00,09,1, 11.9,1,1, 3.187, 10540.854, 273.374, 52702.440 21/12/16,14:43:33,01,09,1, 11.9,1,1, 3.187, 10540.826, 273.348, 52702.386 21/12/16,14:43:33,02,09,1, 11.9,1,1, 3.187, 10540.820, 273.376, 52702.407 21/12/16,14:43:33,03,09,1, 11.9,1,1, 3.187, 10540.859, 273.362, 52702.428 21/12/16,14:43:33,04,09,1, 11.9,1,1, 3.187, 10540.876, 273.368, 52702.419 21/12/16,14:43:33,05,09,1, 11.9,1,1, 3.187, 10540.852, 273.366, 52702.406 21/12/16,14:43:33,06,09,1, 11.9,1,1, 3.187, 10540.869, 273.364, 52702.435 21/12/16,14:43:33,07,09,1, 11.9,1,1, 3.187, 10540.845, 273.352, 52702.398 21/12/16,14:43:33,08,09,1, 11.9,1,1, 3.187, 10540.859, 273.355, 52702.451 21/12/16,14:43:33,09,09,1, 11.9,1,1, 3.187, 10540.873, 273.349, 52702.418 21/12/16,14:43:33,10,09,1, 11.9,1,1, 3.187, 10540.874, 273.356, 52702.424 21/12/16,14:43:33,11,09,1, 11.9,1,1, 3.187, 10540.863, 273.377, 52702.407 21/12/16,14:43:33,12,09,1, 11.9,1,1, 3.187, 10540.864, 273.353, 52702.426 21/12/16,14:43:33,13,09,1, 11.9,1,1, 3.187, 10540.855, 273.388, 52702.460 21/12/16,14:43:33,14,09,1, 11.9,1,1, 3.187, 10540.862, 273.345, 52702.455 21/12/16,14:43:33,15,09,1, 11.9,1,1, 3.187, 10540.864, 273.363, 52702.465 21/12/16,14:43:33,16,09,1, 11.9,1,1, 3.187, 10540.867, 273.357, 52702.432 21/12/16,14:43:33,17,09,1, 11.9,1,1, 3.187, 10540.849, 273.333, 52702.409 21/12/16,14:43:33,18,09,1, 11.9,1,1, 3.187, 10540.868, 273.371, 52702.450 21/12/16,14:43:33,19,09,1, 11.9,1,1, 3.187, 10540.857, 273.377, 52702.424 21/12/16,14:43:34,00,09,1, 11.9,1,1, 3.180, 10540.854, 273.377, 52702.424 21/12/16,14:43:34,01,09,1, 11.9,1,1, 3.180, 10540.855, 273.362, 52702.434 21/12/16,14:43:34,02,09,1, 11.9,1,1, 3.180, 10540.877, 273.339, 52702.446 21/12/16,14:43:34,03,09,1, 11.9,1,1, 3.180, 10540.868, 273.351, 52702.394 21/12/16,14:43:34,04,09,1, 11.9,1,1, 3.180, 10540.870, 273.344, 52702.408 21/12/16,14:43:34,05,09,1, 11.9,1,1, 3.180, 10540.850, 273.347, 52702.420 21/12/16,14:43:34,06,09,1, 11.9,1,1, 3.180, 10540.875, 273.362, 52702.417 21/12/16,14:43:34,07,09,1, 11.9,1,1, 3.180, 10540.882, 273.334, 52702.423 21/12/16,14:43:34,08,09,1, 11.9,1,1, 3.180, 10540.878, 273.360, 52702.406 21/12/16,14:43:34,09,09,1, 11.9,1,1, 3.180, 10540.882, 273.336, 52702.401 21/12/16,14:43:34,10,09,1, 11.9,1,1, 3.180, 10540.893, 273.338, 52702.399 21/12/16,14:43:34,11,09,1, 11.9,1,1, 3.180, 10540.887, 273.342, 52702.369 21/12/16,14:43:34,12,09,1, 11.9,1,1, 3.180, 10540.869, 273.359, 52702.399 21/12/16,14:43:34,13,09,1, 11.9,1,1, 3.180, 10540.875, 273.334, 52702.363 21/12/16,14:43:34,14,09,1, 11.9,1,1, 3.180, 10540.880, 273.377, 52702.402 21/12/16,14:43:34,15,09,1, 11.9,1,1, 3.180, 10540.888, 273.358, 52702.393 21/12/16,14:43:34,16,09,1, 11.9,1,1, 3.180, 10540.897, 273.337, 52702.373 21/12/16,14:43:34,17,09,1, 11.9,1,1, 3.180, 10540.905, 273.331, 52702.357 21/12/16,14:43:34,18,09,1, 11.9,1,1, 3.180, 10540.902, 273.337, 52702.356 21/12/16,14:43:34,19,09,1, 11.9,1,1, 3.180, 10540.896, 273.332, 52702.347 21/12/16,14:43:35,00,09,1, 11.8,1,1, 3.184, 10540.895, 273.332, 52702.347 21/12/16,14:43:35,01,09,1, 11.8,1,1, 3.184, 10540.868, 273.341, 52702.363 21/12/16,14:43:35,02,09,1, 11.8,1,1, 3.184, 10540.869, 273.333, 52702.395 21/12/16,14:43:35,03,09,1, 11.8,1,1, 3.184, 10540.871, 273.364, 52702.338 21/12/16,14:43:35,04,09,1, 11.8,1,1, 3.184, 10540.898, 273.362, 52702.361 21/12/16,14:43:35,05,09,1, 11.8,1,1, 3.184, 10540.876, 273.341, 52702.368 21/12/16,14:43:35,06,09,1, 11.8,1,1, 3.184, 10540.887, 273.340, 52702.334 21/12/16,14:43:35,07,09,1, 11.8,1,1, 3.184, 10540.904, 273.350, 52702.373 21/12/16,14:43:35,08,09,1, 11.8,1,1, 3.184, 10540.903, 273.337, 52702.382 21/12/16,14:43:35,09,09,1, 11.8,1,1, 3.184, 10540.896, 273.328, 52702.355 21/12/16,14:43:35,10,09,1, 11.8,1,1, 3.184, 10540.860, 273.363, 52702.374 21/12/16,14:43:35,11,09,1, 11.8,1,1, 3.184, 10540.874, 273.362, 52702.382 21/12/16,14:43:35,12,09,1, 11.8,1,1, 3.184, 10540.898, 273.356, 52702.332 21/12/16,14:43:35,13,09,1, 11.8,1,1, 3.184, 10540.897, 273.363, 52702.425 21/12/16,14:43:35,14,09,1, 11.8,1,1, 3.184, 10540.893, 273.370, 52702.370 21/12/16,14:43:35,15,09,1, 11.8,1,1, 3.184, 10540.897, 273.346, 52702.396 21/12/16,14:43:35,16,09,1, 11.8,1,1, 3.184, 10540.914, 273.355, 52702.394 21/12/16,14:43:35,17,09,1, 11.8,1,1, 3.184, 10540.892, 273.355, 52702.392 21/12/16,14:43:35,18,09,1, 11.8,1,1, 3.184, 10540.895, 273.370, 52702.394 21/12/16,14:43:35,19,09,1, 11.8,1,1, 3.184, 10540.932, 273.367, 52702.357 21/12/16,14:43:36,00,09,1, 11.9,1,1, 3.184, 10540.929, 273.367, 52702.357 21/12/16,14:43:36,01,09,1, 11.9,1,1, 3.184, 10540.906, 273.370, 52702.378 21/12/16,14:43:36,02,09,1, 11.9,1,1, 3.184, 10540.922, 273.370, 52702.343 21/12/16,14:43:36,03,09,1, 11.9,1,1, 3.184, 10540.914, 273.377, 52702.354 21/12/16,14:43:36,04,09,1, 11.9,1,1, 3.184, 10540.901, 273.339, 52702.329 21/12/16,14:43:36,05,09,1, 11.9,1,1, 3.184, 10540.906, 273.370, 52702.373 21/12/16,14:43:36,06,09,1, 11.9,1,1, 3.184, 10540.916, 273.352, 52702.356 21/12/16,14:43:36,07,09,1, 11.9,1,1, 3.184, 10540.921, 273.389, 52702.353 21/12/16,14:43:36,08,09,1, 11.9,1,1, 3.184, 10540.916, 273.370, 52702.360 21/12/16,14:43:36,09,09,1, 11.9,1,1, 3.184, 10540.917, 273.380, 52702.345 21/12/16,14:43:36,10,09,1, 11.9,1,1, 3.184, 10540.909, 273.364, 52702.349 21/12/16,14:43:36,11,09,1, 11.9,1,1, 3.184, 10540.928, 273.351, 52702.335 21/12/16,14:43:36,12,09,1, 11.9,1,1, 3.184, 10540.924, 273.348, 52702.334 21/12/16,14:43:36,13,09,1, 11.9,1,1, 3.184, 10540.904, 273.361, 52702.327 21/12/16,14:43:36,14,09,1, 11.9,1,1, 3.184, 10540.901, 273.376, 52702.341 21/12/16,14:43:36,15,09,1, 11.9,1,1, 3.184, 10540.898, 273.371, 52702.363 21/12/16,14:43:36,16,09,1, 11.9,1,1, 3.184, 10540.915, 273.371, 52702.400 21/12/16,14:43:36,17,09,1, 11.9,1,1, 3.184, 10540.912, 273.366, 52702.372 21/12/16,14:43:36,18,09,1, 11.9,1,1, 3.184, 10540.926, 273.345, 52702.385 21/12/16,14:43:36,19,09,1, 11.9,1,1, 3.184, 10540.902, 273.362, 52702.365 21/12/16,14:43:37,00,09,1, 12.0,1,1, 3.184, 10540.895, 273.362, 52702.365 21/12/16,14:43:37,01,09,1, 12.0,1,1, 3.184, 10540.913, 273.341, 52702.355 21/12/16,14:43:37,02,09,1, 12.0,1,1, 3.184, 10540.925, 273.366, 52702.377 21/12/16,14:43:37,03,09,1, 12.0,1,1, 3.184, 10540.938, 273.371, 52702.363 21/12/16,14:43:37,04,09,1, 12.0,1,1, 3.184, 10540.920, 273.348, 52702.334 21/12/16,14:43:37,05,09,1, 12.0,1,1, 3.184, 10540.912, 273.370, 52702.391 21/12/16,14:43:37,06,09,1, 12.0,1,1, 3.184, 10540.932, 273.378, 52702.359 21/12/16,14:43:37,07,09,1, 12.0,1,1, 3.184, 10540.935, 273.392, 52702.356 21/12/16,14:43:37,08,09,1, 12.0,1,1, 3.184, 10540.945, 273.398, 52702.393 21/12/16,14:43:37,09,09,1, 12.0,1,1, 3.184, 10540.937, 273.392, 52702.385 21/12/16,14:43:37,10,09,1, 12.0,1,1, 3.184, 10540.926, 273.395, 52702.336 21/12/16,14:43:37,11,09,1, 12.0,1,1, 3.184, 10540.924, 273.381, 52702.330 21/12/16,14:43:37,12,09,1, 12.0,1,1, 3.184, 10540.910, 273.359, 52702.331 21/12/16,14:43:37,13,09,1, 12.0,1,1, 3.184, 10540.945, 273.387, 52702.387 21/12/16,14:43:37,14,09,1, 12.0,1,1, 3.184, 10540.923, 273.366, 52702.327 21/12/16,14:43:37,15,09,1, 12.0,1,1, 3.184, 10540.952, 273.371, 52702.368 21/12/16,14:43:37,16,09,1, 12.0,1,1, 3.184, 10540.946, 273.355, 52702.363 21/12/16,14:43:37,17,09,1, 12.0,1,1, 3.184, 10540.908, 273.366, 52702.320 21/12/16,14:43:37,18,09,1, 12.0,1,1, 3.184, 10540.922, 273.379, 52702.333 21/12/16,14:43:37,19,09,1, 12.0,1,1, 3.184, 10540.924, 273.348, 52702.346 21/12/16,14:43:38,00,10,1, 11.9,1,1, 3.185, 10540.920, 273.348, 52702.346 21/12/16,14:43:38,01,10,1, 11.9,1,1, 3.185, 10540.910, 273.394, 52702.322 21/12/16,14:43:38,02,10,1, 11.9,1,1, 3.185, 10540.904, 273.394, 52702.310 21/12/16,14:43:38,03,10,1, 11.9,1,1, 3.185, 10540.918, 273.364, 52702.311 21/12/16,14:43:38,04,10,1, 11.9,1,1, 3.185, 10540.910, 273.393, 52702.340 21/12/16,14:43:38,05,10,1, 11.9,1,1, 3.185, 10540.930, 273.377, 52702.329 21/12/16,14:43:38,06,10,1, 11.9,1,1, 3.185, 10540.907, 273.394, 52702.353 21/12/16,14:43:38,07,10,1, 11.9,1,1, 3.185, 10540.926, 273.386, 52702.335 21/12/16,14:43:38,08,10,1, 11.9,1,1, 3.185, 10540.920, 273.388, 52702.331 21/12/16,14:43:38,09,10,1, 11.9,1,1, 3.185, 10540.924, 273.369, 52702.344 21/12/16,14:43:38,10,10,1, 11.9,1,1, 3.185, 10540.938, 273.376, 52702.345 21/12/16,14:43:38,11,10,1, 11.9,1,1, 3.185, 10540.937, 273.402, 52702.321 21/12/16,14:43:38,12,10,1, 11.9,1,1, 3.185, 10540.908, 273.383, 52702.347 21/12/16,14:43:38,13,10,1, 11.9,1,1, 3.185, 10540.942, 273.425, 52702.589 21/12/16,14:43:38,14,10,1, 11.9,1,1, 3.185, 10540.952, 273.356, 52702.257 21/12/16,14:43:38,15,10,1, 11.9,1,1, 3.185, 10540.950, 273.398, 52702.271 21/12/16,14:43:38,16,10,1, 11.9,1,1, 3.185, 10540.936, 273.386, 52702.302 21/12/16,14:43:38,17,10,1, 11.9,1,1, 3.185, 10540.940, 273.392, 52702.348 21/12/16,14:43:38,18,10,1, 11.9,1,1, 3.185, 10540.949, 273.411, 52702.338 21/12/16,14:43:38,19,10,1, 11.9,1,1, 3.185, 10540.942, 273.382, 52702.323 21/12/16,14:43:39,00,10,1, 11.9,1,1, 3.183, 10540.937, 273.382, 52702.323 21/12/16,14:43:39,01,10,1, 11.9,1,1, 3.183, 10540.916, 273.388, 52702.337 21/12/16,14:43:39,02,10,1, 11.9,1,1, 3.183, 10540.904, 273.384, 52702.345 21/12/16,14:43:39,03,10,1, 11.9,1,1, 3.183, 10540.918, 273.417, 52702.356 21/12/16,14:43:39,04,10,1, 11.9,1,1, 3.183, 10540.916, 273.391, 52702.354 21/12/16,14:43:39,05,10,1, 11.9,1,1, 3.183, 10540.930, 273.387, 52702.360 21/12/16,14:43:39,06,10,1, 11.9,1,1, 3.183, 10540.915, 273.394, 52702.373 21/12/16,14:43:39,07,10,1, 11.9,1,1, 3.183, 10540.915, 273.381, 52702.369 21/12/16,14:43:39,08,10,1, 11.9,1,1, 3.183, 10540.914, 273.376, 52702.360 21/12/16,14:43:39,09,10,1, 11.9,1,1, 3.183, 10540.918, 273.380, 52702.327 21/12/16,14:43:39,10,10,1, 11.9,1,1, 3.183, 10540.919, 273.390, 52702.370 21/12/16,14:43:39,11,10,1, 11.9,1,1, 3.183, 10540.896, 273.396, 52702.346 21/12/16,14:43:39,12,10,1, 11.9,1,1, 3.183, 10540.941, 273.381, 52702.355 21/12/16,14:43:39,13,10,1, 11.9,1,1, 3.183, 10540.924, 273.374, 52702.419 21/12/16,14:43:39,14,10,1, 11.9,1,1, 3.183, 10540.937, 273.396, 52702.358 21/12/16,14:43:39,15,10,1, 11.9,1,1, 3.183, 10540.924, 273.412, 52702.354 21/12/16,14:43:39,16,10,1, 11.9,1,1, 3.183, 10540.910, 273.391, 52702.348 21/12/16,14:43:39,17,10,1, 11.9,1,1, 3.183, 10540.907, 273.350, 52702.346 21/12/16,14:43:39,18,10,1, 11.9,1,1, 3.183, 10540.921, 273.357, 52702.351 21/12/16,14:43:39,19,10,1, 11.9,1,1, 3.183, 10540.917, 273.368, 52702.304 21/12/16,14:43:40,00,10,1, 11.9,1,1, 3.183, 10540.912, 273.368, 52702.304 21/12/16,14:43:40,01,10,1, 11.9,1,1, 3.183, 10540.918, 273.350, 52702.339 21/12/16,14:43:40,02,10,1, 11.9,1,1, 3.183, 10540.911, 273.359, 52702.340 21/12/16,14:43:40,03,10,1, 11.9,1,1, 3.183, 10540.919, 273.387, 52702.310 21/12/16,14:43:40,04,10,1, 11.9,1,1, 3.183, 10540.903, 273.341, 52702.297 21/12/16,14:43:40,05,10,1, 11.9,1,1, 3.183, 10540.917, 273.364, 52702.349 21/12/16,14:43:40,06,10,1, 11.9,1,1, 3.183, 10540.903, 273.377, 52702.164 21/12/16,14:43:40,07,10,1, 11.9,1,1, 3.183, 10540.905, 273.380, 52702.374 21/12/16,14:43:40,08,10,1, 11.9,1,1, 3.183, 10540.906, 273.359, 52702.345 21/12/16,14:43:40,09,10,1, 11.9,1,1, 3.183, 10540.909, 273.379, 52702.346 21/12/16,14:43:40,10,10,1, 11.9,1,1, 3.183, 10540.929, 273.363, 52702.322 21/12/16,14:43:40,11,10,1, 11.9,1,1, 3.183, 10540.917, 273.369, 52702.258 21/12/16,14:43:40,12,10,1, 11.9,1,1, 3.183, 10540.904, 273.384, 52702.302 21/12/16,14:43:40,13,10,1, 11.9,1,1, 3.183, 10540.902, 273.375, 52702.328 21/12/16,14:43:40,14,10,1, 11.9,1,1, 3.183, 10540.923, 273.359, 52702.312 21/12/16,14:43:40,15,10,1, 11.9,1,1, 3.183, 10540.916, 273.369, 52702.319 21/12/16,14:43:40,16,10,1, 11.9,1,1, 3.183, 10540.925, 273.372, 52702.298 21/12/16,14:43:40,17,10,1, 11.9,1,1, 3.183, 10540.909, 273.366, 52702.345 21/12/16,14:43:40,18,10,1, 11.9,1,1, 3.183, 10540.905, 273.361, 52702.279 21/12/16,14:43:40,19,10,1, 11.9,1,1, 3.183, 10540.891, 273.363, 52702.336 21/12/16,14:43:41,00,10,1, 11.9,1,1, 3.186, 10540.887, 273.363, 52702.336 21/12/16,14:43:41,01,10,1, 11.9,1,1, 3.186, 10540.894, 273.330, 52702.288 21/12/16,14:43:41,02,10,1, 11.9,1,1, 3.186, 10540.907, 273.345, 52702.303 21/12/16,14:43:41,03,10,1, 11.9,1,1, 3.186, 10540.921, 273.349, 52702.326 21/12/16,14:43:41,04,10,1, 11.9,1,1, 3.186, 10540.919, 273.363, 52702.312 21/12/16,14:43:41,05,10,1, 11.9,1,1, 3.186, 10540.912, 273.344, 52702.295 21/12/16,14:43:41,06,10,1, 11.9,1,1, 3.186, 10540.918, 273.371, 52702.153 21/12/16,14:43:41,07,10,1, 11.9,1,1, 3.186, 10540.971, 273.370, 52702.197 21/12/16,14:43:41,08,10,1, 11.9,1,1, 3.186, 10540.908, 273.363, 52702.368 21/12/16,14:43:41,09,10,1, 11.9,1,1, 3.186, 10540.951, 273.343, 52702.247 21/12/16,14:43:41,10,10,1, 11.9,1,1, 3.186, 10540.929, 273.382, 52702.291 21/12/16,14:43:41,11,10,1, 11.9,1,1, 3.186, 10540.925, 273.361, 52702.302 21/12/16,14:43:41,12,10,1, 11.9,1,1, 3.186, 10540.924, 273.362, 52702.297 21/12/16,14:43:41,13,10,1, 11.9,1,1, 3.186, 10540.909, 273.355, 52702.332 21/12/16,14:43:41,14,10,1, 11.9,1,1, 3.186, 10540.919, 273.356, 52702.263 21/12/16,14:43:41,15,10,1, 11.9,1,1, 3.186, 10540.922, 273.373, 52702.258 21/12/16,14:43:41,16,10,1, 11.9,1,1, 3.186, 10540.926, 273.351, 52702.271 21/12/16,14:43:41,17,10,1, 11.9,1,1, 3.186, 10540.939, 273.347, 52702.306 21/12/16,14:43:41,18,10,1, 11.9,1,1, 3.186, 10540.927, 273.352, 52702.290 21/12/16,14:43:41,19,10,1, 11.9,1,1, 3.186, 10540.915, 273.352, 52702.331 21/12/16,14:43:42,00,11,1, 11.8,1,1, 3.184, 10540.912, 273.352, 52702.331 21/12/16,14:43:42,01,11,1, 11.8,1,1, 3.184, 10540.922, 273.351, 52702.313 21/12/16,14:43:42,02,11,1, 11.8,1,1, 3.184, 10540.904, 273.353, 52702.320 21/12/16,14:43:42,03,11,1, 11.8,1,1, 3.184, 10540.911, 273.323, 52702.310 21/12/16,14:43:42,04,11,1, 11.8,1,1, 3.184, 10540.919, 273.369, 52702.282 21/12/16,14:43:42,05,11,1, 11.8,1,1, 3.184, 10540.927, 273.341, 52702.295 21/12/16,14:43:42,06,11,1, 11.8,1,1, 3.184, 10540.947, 273.340, 52702.296 21/12/16,14:43:42,07,11,1, 11.8,1,1, 3.184, 10540.925, 273.329, 52702.259 21/12/16,14:43:42,08,11,1, 11.8,1,1, 3.184, 10540.918, 273.345, 52702.286 21/12/16,14:43:42,09,11,1, 11.8,1,1, 3.184, 10540.908, 273.339, 52702.323 21/12/16,14:43:42,10,11,1, 11.8,1,1, 3.184, 10540.929, 273.345, 52702.272 21/12/16,14:43:42,11,11,1, 11.8,1,1, 3.184, 10540.933, 273.336, 52702.226 21/12/16,14:43:42,12,11,1, 11.8,1,1, 3.184, 10540.895, 273.335, 52702.232 21/12/16,14:43:42,13,11,1, 11.8,1,1, 3.184, 10540.911, 273.333, 52702.297 21/12/16,14:43:42,14,11,1, 11.8,1,1, 3.184, 10540.899, 273.339, 52702.247 21/12/16,14:43:42,15,11,1, 11.8,1,1, 3.184, 10540.906, 273.319, 52702.315 21/12/16,14:43:42,16,11,1, 11.8,1,1, 3.184, 10540.919, 273.337, 52702.283 21/12/16,14:43:42,17,11,1, 11.8,1,1, 3.184, 10540.899, 273.343, 52702.250 21/12/16,14:43:42,18,11,1, 11.8,1,1, 3.184, 10540.929, 273.338, 52702.286 21/12/16,14:43:42,19,11,1, 11.8,1,1, 3.184, 10540.939, 273.327, 52702.292 21/12/16,14:43:43,00,11,1, 11.9,1,1, 3.180, 10540.937, 273.327, 52702.292 21/12/16,14:43:43,01,11,1, 11.9,1,1, 3.180, 10540.961, 273.341, 52702.291 21/12/16,14:43:43,02,11,1, 11.9,1,1, 3.180, 10540.930, 273.337, 52702.275 21/12/16,14:43:43,03,11,1, 11.9,1,1, 3.180, 10540.946, 273.329, 52702.233 21/12/16,14:43:43,04,11,1, 11.9,1,1, 3.180, 10540.916, 273.332, 52702.277 21/12/16,14:43:43,05,11,1, 11.9,1,1, 3.180, 10540.927, 273.333, 52702.263 21/12/16,14:43:43,06,11,1, 11.9,1,1, 3.180, 10540.947, 273.355, 52702.480 21/12/16,14:43:43,07,11,1, 11.9,1,1, 3.180, 10540.975, 273.344, 52702.230 21/12/16,14:43:43,08,11,1, 11.9,1,1, 3.180, 10540.944, 273.329, 52702.224 21/12/16,14:43:43,09,11,1, 11.9,1,1, 3.180, 10540.925, 273.338, 52702.231 21/12/16,14:43:43,10,11,1, 11.9,1,1, 3.180, 10540.914, 273.294, 52702.258 21/12/16,14:43:43,11,11,1, 11.9,1,1, 3.180, 10540.945, 273.315, 52702.278 21/12/16,14:43:43,12,11,1, 11.9,1,1, 3.180, 10540.967, 273.328, 52702.016 21/12/16,14:43:43,13,11,1, 11.9,1,1, 3.180, 10540.914, 273.332, 52702.303 21/12/16,14:43:43,14,11,1, 11.9,1,1, 3.180, 10540.908, 273.344, 52702.278 21/12/16,14:43:43,15,11,1, 11.9,1,1, 3.180, 10540.921, 273.336, 52702.274 21/12/16,14:43:43,16,11,1, 11.9,1,1, 3.180, 10540.951, 273.318, 52702.288 21/12/16,14:43:43,17,11,1, 11.9,1,1, 3.180, 10540.948, 273.321, 52702.283 21/12/16,14:43:43,18,11,1, 11.9,1,1, 3.180, 10540.928, 273.325, 52702.289 21/12/16,14:43:43,19,11,1, 11.9,1,1, 3.180, 10540.933, 273.330, 52702.284 21/12/16,14:43:44,00,11,1, 11.9,1,1, 3.178, 10540.929, 273.330, 52702.284 21/12/16,14:43:44,01,11,1, 11.9,1,1, 3.178, 10540.930, 273.332, 52702.245 21/12/16,14:43:44,02,11,1, 11.9,1,1, 3.178, 10540.929, 273.340, 52702.249 21/12/16,14:43:44,03,11,1, 11.9,1,1, 3.178, 10540.950, 273.336, 52702.258 21/12/16,14:43:44,04,11,1, 11.9,1,1, 3.178, 10540.960, 273.337, 52702.225 21/12/16,14:43:44,05,11,1, 11.9,1,1, 3.178, 10540.922, 273.341, 52702.254 21/12/16,14:43:44,06,11,1, 11.9,1,1, 3.178, 10540.954, 273.364, 52702.271 21/12/16,14:43:44,07,11,1, 11.9,1,1, 3.178, 10540.933, 273.345, 52702.204 21/12/16,14:43:44,08,11,1, 11.9,1,1, 3.178, 10540.943, 273.332, 52702.229 21/12/16,14:43:44,09,11,1, 11.9,1,1, 3.178, 10540.950, 273.311, 52702.174 21/12/16,14:43:44,10,11,1, 11.9,1,1, 3.178, 10540.903, 273.320, 52702.273 21/12/16,14:43:44,11,11,1, 11.9,1,1, 3.178, 10540.929, 273.322, 52702.246 21/12/16,14:43:44,12,11,1, 11.9,1,1, 3.178, 10540.908, 273.344, 52702.282 21/12/16,14:43:44,13,11,1, 11.9,1,1, 3.178, 10540.912, 273.342, 52702.254 21/12/16,14:43:44,14,11,1, 11.9,1,1, 3.178, 10540.920, 273.327, 52702.247 21/12/16,14:43:44,15,11,1, 11.9,1,1, 3.178, 10540.936, 273.345, 52702.253 21/12/16,14:43:44,16,11,1, 11.9,1,1, 3.178, 10540.915, 273.321, 52702.243 21/12/16,14:43:44,17,11,1, 11.9,1,1, 3.178, 10540.953, 273.353, 52702.247 21/12/16,14:43:44,18,11,1, 11.9,1,1, 3.178, 10540.917, 273.317, 52702.253 21/12/16,14:43:44,19,11,1, 11.9,1,1, 3.178, 10540.936, 273.336, 52702.259 21/12/16,14:43:45,00,11,1, 11.9,1,1, 3.184, 10540.929, 273.336, 52702.259 21/12/16,14:43:45,01,11,1, 11.9,1,1, 3.184, 10540.931, 273.318, 52702.223 21/12/16,14:43:45,02,11,1, 11.9,1,1, 3.184, 10540.940, 273.336, 52702.241 21/12/16,14:43:45,03,11,1, 11.9,1,1, 3.184, 10540.930, 273.317, 52702.222 21/12/16,14:43:45,04,11,1, 11.9,1,1, 3.184, 10540.955, 273.314, 52702.275 21/12/16,14:43:45,05,11,1, 11.9,1,1, 3.184, 10540.954, 273.322, 52702.250 21/12/16,14:43:45,06,11,1, 11.9,1,1, 3.184, 10540.926, 273.338, 52702.259 21/12/16,14:43:45,07,11,1, 11.9,1,1, 3.184, 10540.924, 273.326, 52702.293 21/12/16,14:43:45,08,11,1, 11.9,1,1, 3.184, 10540.929, 273.344, 52702.269 21/12/16,14:43:45,09,11,1, 11.9,1,1, 3.184, 10540.927, 273.342, 52702.249 21/12/16,14:43:45,10,11,1, 11.9,1,1, 3.184, 10540.930, 273.327, 52702.224 21/12/16,14:43:45,11,11,1, 11.9,1,1, 3.184, 10540.923, 273.351, 52702.295 21/12/16,14:43:45,12,11,1, 11.9,1,1, 3.184, 10540.925, 273.322, 52702.236 21/12/16,14:43:45,13,11,1, 11.9,1,1, 3.184, 10540.919, 273.333, 52702.225 21/12/16,14:43:45,14,11,1, 11.9,1,1, 3.184, 10540.942, 273.326, 52702.224 21/12/16,14:43:45,15,11,1, 11.9,1,1, 3.184, 10540.943, 273.327, 52702.262 21/12/16,14:43:45,16,11,1, 11.9,1,1, 3.184, 10540.928, 273.312, 52702.237 21/12/16,14:43:45,17,11,1, 11.9,1,1, 3.184, 10540.953, 273.308, 52702.251 21/12/16,14:43:45,18,11,1, 11.9,1,1, 3.184, 10540.933, 273.333, 52702.282 21/12/16,14:43:45,19,11,1, 11.9,1,1, 3.184, 10540.938, 273.304, 52702.258 21/12/16,14:43:46,00,11,1, 11.9,1,1, 3.182, 10540.937, 273.304, 52702.258 21/12/16,14:43:46,01,11,1, 11.9,1,1, 3.182, 10540.922, 273.309, 52702.238 21/12/16,14:43:46,02,11,1, 11.9,1,1, 3.182, 10540.912, 273.319, 52702.257 21/12/16,14:43:46,03,11,1, 11.9,1,1, 3.182, 10540.904, 273.314, 52702.221 21/12/16,14:43:46,04,11,1, 11.9,1,1, 3.182, 10540.930, 273.324, 52702.257 21/12/16,14:43:46,05,11,1, 11.9,1,1, 3.182, 10540.927, 273.340, 52702.235 21/12/16,14:43:46,06,11,1, 11.9,1,1, 3.182, 10540.917, 273.317, 52702.206 21/12/16,14:43:46,07,11,1, 11.9,1,1, 3.182, 10540.931, 273.297, 52702.250 21/12/16,14:43:46,08,11,1, 11.9,1,1, 3.182, 10540.921, 273.343, 52702.249 21/12/16,14:43:46,09,11,1, 11.9,1,1, 3.182, 10540.926, 273.318, 52702.256 21/12/16,14:43:46,10,11,1, 11.9,1,1, 3.182, 10540.919, 273.336, 52702.231 21/12/16,14:43:46,11,11,1, 11.9,1,1, 3.182, 10540.939, 273.310, 52702.238 21/12/16,14:43:46,12,11,1, 11.9,1,1, 3.182, 10540.907, 273.322, 52702.252 21/12/16,14:43:46,13,11,1, 11.9,1,1, 3.182, 10540.935, 273.318, 52702.262 21/12/16,14:43:46,14,11,1, 11.9,1,1, 3.182, 10540.944, 273.341, 52702.260 21/12/16,14:43:46,15,11,1, 11.9,1,1, 3.182, 10540.927, 273.354, 52702.257 21/12/16,14:43:46,16,11,1, 11.9,1,1, 3.182, 10540.918, 273.326, 52701.965 21/12/16,14:43:46,17,11,1, 11.9,1,1, 3.182, 10540.888, 273.357, 52702.319 21/12/16,14:43:46,18,11,1, 11.9,1,1, 3.182, 10540.909, 273.342, 52702.314 21/12/16,14:43:46,19,11,1, 11.9,1,1, 3.182, 10540.916, 273.348, 52702.259 21/12/16,14:43:47,00,10,1, 11.9,1,1, 3.182, 10540.912, 273.348, 52702.259 21/12/16,14:43:47,01,10,1, 11.9,1,1, 3.182, 10540.916, 273.345, 52702.228 21/12/16,14:43:47,02,10,1, 11.9,1,1, 3.182, 10540.933, 273.348, 52702.220 21/12/16,14:43:47,03,10,1, 11.9,1,1, 3.182, 10540.920, 273.334, 52702.215 21/12/16,14:43:47,04,10,1, 11.9,1,1, 3.182, 10540.936, 273.332, 52702.266 21/12/16,14:43:47,05,10,1, 11.9,1,1, 3.182, 10540.935, 273.340, 52702.239 21/12/16,14:43:47,06,10,1, 11.9,1,1, 3.182, 10540.921, 273.337, 52702.208 21/12/16,14:43:47,07,10,1, 11.9,1,1, 3.182, 10540.942, 273.335, 52702.216 21/12/16,14:43:47,08,10,1, 11.9,1,1, 3.182, 10540.916, 273.340, 52702.230 21/12/16,14:43:47,09,10,1, 11.9,1,1, 3.182, 10540.924, 273.344, 52702.229 21/12/16,14:43:47,10,10,1, 11.9,1,1, 3.182, 10540.938, 273.311, 52702.212 21/12/16,14:43:47,11,10,1, 11.9,1,1, 3.182, 10540.910, 273.314, 52702.234 21/12/16,14:43:47,12,10,1, 11.9,1,1, 3.182, 10540.939, 273.308, 52702.229 21/12/16,14:43:47,13,10,1, 11.9,1,1, 3.182, 10540.933, 273.333, 52702.235 21/12/16,14:43:47,14,10,1, 11.9,1,1, 3.182, 10540.928, 273.335, 52702.190 21/12/16,14:43:47,15,10,1, 11.9,1,1, 3.182, 10540.909, 273.306, 52702.241 21/12/16,14:43:47,16,10,1, 11.9,1,1, 3.182, 10540.916, 273.315, 52702.221 21/12/16,14:43:47,17,10,1, 11.9,1,1, 3.182, 10540.941, 273.306, 52702.222 21/12/16,14:43:47,18,10,1, 11.9,1,1, 3.182, 10540.949, 273.297, 52702.217 21/12/16,14:43:47,19,10,1, 11.9,1,1, 3.182, 10540.952, 273.313, 52702.211 21/12/16,14:43:48,00,10,1, 11.8,1,1, 3.177, 10540.946, 273.313, 52702.211 21/12/16,14:43:48,01,10,1, 11.8,1,1, 3.177, 10540.917, 273.324, 52702.184 21/12/16,14:43:48,02,10,1, 11.8,1,1, 3.177, 10540.920, 273.339, 52702.224 21/12/16,14:43:48,03,10,1, 11.8,1,1, 3.177, 10540.911, 273.329, 52702.212 21/12/16,14:43:48,04,10,1, 11.8,1,1, 3.177, 10540.936, 273.346, 52702.237 21/12/16,14:43:48,05,10,1, 11.8,1,1, 3.177, 10540.915, 273.329, 52702.234 21/12/16,14:43:48,06,10,1, 11.8,1,1, 3.177, 10540.925, 273.314, 52702.241 21/12/16,14:43:48,07,10,1, 11.8,1,1, 3.177, 10540.948, 273.322, 52702.224 21/12/16,14:43:48,08,10,1, 11.8,1,1, 3.177, 10540.917, 273.324, 52702.228 21/12/16,14:43:48,09,10,1, 11.8,1,1, 3.177, 10540.934, 273.333, 52702.228 21/12/16,14:43:48,10,10,1, 11.8,1,1, 3.177, 10540.946, 273.347, 52702.206 21/12/16,14:43:48,11,10,1, 11.8,1,1, 3.177, 10540.908, 273.345, 52702.210 21/12/16,14:43:48,12,10,1, 11.8,1,1, 3.177, 10540.967, 273.303, 52702.053 21/12/16,14:43:48,13,10,1, 11.8,1,1, 3.177, 10540.935, 273.315, 52702.212 21/12/16,14:43:48,14,10,1, 11.8,1,1, 3.177, 10540.942, 273.333, 52702.166 21/12/16,14:43:48,15,10,1, 11.8,1,1, 3.177, 10540.974, 273.294, 52701.882 21/12/16,14:43:48,16,10,1, 11.8,1,1, 3.177, 10540.901, 273.329, 52702.213 21/12/16,14:43:48,17,10,1, 11.8,1,1, 3.177, 10540.869, 273.325, 52702.222 21/12/16,14:43:48,18,10,1, 11.8,1,1, 3.177, 10540.919, 273.364, 52702.535 21/12/16,14:43:48,19,10,1, 11.8,1,1, 3.177, 10540.943, 273.314, 52702.149 21/12/16,14:43:49,00,11,1, 11.8,1,1, 3.184, 10540.937, 273.314, 52702.149 21/12/16,14:43:49,01,11,1, 11.8,1,1, 3.184, 10540.924, 273.340, 52702.170 21/12/16,14:43:49,02,11,1, 11.8,1,1, 3.184, 10540.933, 273.320, 52702.228 21/12/16,14:43:49,03,11,1, 11.8,1,1, 3.184, 10540.956, 273.340, 52702.222 21/12/16,14:43:49,04,11,1, 11.8,1,1, 3.184, 10540.923, 273.344, 52702.200 21/12/16,14:43:49,05,11,1, 11.8,1,1, 3.184, 10540.921, 273.329, 52702.207 21/12/16,14:43:49,06,11,1, 11.8,1,1, 3.184, 10540.922, 273.310, 52702.197 21/12/16,14:43:49,07,11,1, 11.8,1,1, 3.184, 10540.906, 273.316, 52702.181 21/12/16,14:43:49,08,11,1, 11.8,1,1, 3.184, 10540.910, 273.306, 52702.189 21/12/16,14:43:49,09,11,1, 11.8,1,1, 3.184, 10540.935, 273.309, 52702.269 21/12/16,14:43:49,10,11,1, 11.8,1,1, 3.184, 10540.983, 273.316, 52702.199 21/12/16,14:43:49,11,11,1, 11.8,1,1, 3.184, 10540.942, 273.326, 52702.161 21/12/16,14:43:49,12,11,1, 11.8,1,1, 3.184, 10540.934, 273.315, 52702.206 21/12/16,14:43:49,13,11,1, 11.8,1,1, 3.184, 10540.937, 273.304, 52702.231 21/12/16,14:43:49,14,11,1, 11.8,1,1, 3.184, 10540.946, 273.289, 52702.191 21/12/16,14:43:49,15,11,1, 11.8,1,1, 3.184, 10540.933, 273.305, 52702.203 21/12/16,14:43:49,16,11,1, 11.8,1,1, 3.184, 10540.941, 273.308, 52702.230 21/12/16,14:43:49,17,11,1, 11.8,1,1, 3.184, 10540.918, 273.310, 52702.215 21/12/16,14:43:49,18,11,1, 11.8,1,1, 3.184, 10540.932, 273.303, 52702.196 21/12/16,14:43:49,19,11,1, 11.8,1,1, 3.184, 10540.946, 273.330, 52702.230 21/12/16,14:43:50,00,11,1, 11.9,1,1, 3.182, 10540.946, 273.330, 52702.230 21/12/16,14:43:50,01,11,1, 11.9,1,1, 3.182, 10540.950, 273.296, 52702.170 21/12/16,14:43:50,02,11,1, 11.9,1,1, 3.182, 10540.945, 273.298, 52702.223 21/12/16,14:43:50,03,11,1, 11.9,1,1, 3.182, 10540.919, 273.307, 52702.233 21/12/16,14:43:50,04,11,1, 11.9,1,1, 3.182, 10540.935, 273.307, 52702.223 21/12/16,14:43:50,05,11,1, 11.9,1,1, 3.182, 10540.963, 273.288, 52702.050 21/12/16,14:43:50,06,11,1, 11.9,1,1, 3.182, 10540.928, 273.300, 52702.217 21/12/16,14:43:50,07,11,1, 11.9,1,1, 3.182, 10540.951, 273.303, 52702.190 21/12/16,14:43:50,08,11,1, 11.9,1,1, 3.182, 10540.960, 273.303, 52702.172 21/12/16,14:43:50,09,11,1, 11.9,1,1, 3.182, 10540.943, 273.303, 52702.213 21/12/16,14:43:50,10,11,1, 11.9,1,1, 3.182, 10540.931, 273.300, 52702.175 21/12/16,14:43:50,11,11,1, 11.9,1,1, 3.182, 10540.944, 273.278, 52702.190 21/12/16,14:43:50,12,11,1, 11.9,1,1, 3.182, 10540.915, 273.302, 52702.186 21/12/16,14:43:50,13,11,1, 11.9,1,1, 3.182, 10540.954, 273.280, 52702.191 21/12/16,14:43:50,14,11,1, 11.9,1,1, 3.182, 10540.938, 273.302, 52702.190 21/12/16,14:43:50,15,11,1, 11.9,1,1, 3.182, 10540.934, 273.304, 52702.196 21/12/16,14:43:50,16,11,1, 11.9,1,1, 3.182, 10540.977, 273.279, 52702.208 21/12/16,14:43:50,17,11,1, 11.9,1,1, 3.182, 10540.932, 273.306, 52702.237 21/12/16,14:43:50,18,11,1, 11.9,1,1, 3.182, 10540.978, 273.292, 52702.193 21/12/16,14:43:50,19,11,1, 11.9,1,1, 3.182, 10540.933, 273.285, 52702.226 21/12/16,14:43:51,00,11,1, 11.9,1,1, 3.183, 10540.929, 273.285, 52702.226 21/12/16,14:43:51,01,11,1, 11.9,1,1, 3.183, 10540.965, 273.277, 52702.208 21/12/16,14:43:51,02,11,1, 11.9,1,1, 3.183, 10540.971, 273.288, 52702.202 21/12/16,14:43:51,03,11,1, 11.9,1,1, 3.183, 10540.992, 273.298, 52702.215 21/12/16,14:43:51,04,11,1, 11.9,1,1, 3.183, 10540.951, 273.287, 52702.211 21/12/16,14:43:51,05,11,1, 11.9,1,1, 3.183, 10540.980, 273.292, 52702.216 21/12/16,14:43:51,06,11,1, 11.9,1,1, 3.183, 10540.985, 273.287, 52702.214 21/12/16,14:43:51,07,11,1, 11.9,1,1, 3.183, 10540.969, 273.282, 52702.214 21/12/16,14:43:51,08,11,1, 11.9,1,1, 3.183, 10540.965, 273.285, 52702.171 21/12/16,14:43:51,09,11,1, 11.9,1,1, 3.183, 10540.990, 273.262, 52702.204 21/12/16,14:43:51,10,11,1, 11.9,1,1, 3.183, 10540.996, 273.294, 52702.217 21/12/16,14:43:51,11,11,1, 11.9,1,1, 3.183, 10540.999, 273.308, 52702.178 21/12/16,14:43:51,12,11,1, 11.9,1,1, 3.183, 10540.997, 273.274, 52702.216 21/12/16,14:43:51,13,11,1, 11.9,1,1, 3.183, 10541.007, 273.264, 52702.245 21/12/16,14:43:51,14,11,1, 11.9,1,1, 3.183, 10540.967, 273.253, 52702.166 21/12/16,14:43:51,15,11,1, 11.9,1,1, 3.183, 10540.976, 273.270, 52702.229 21/12/16,14:43:51,16,11,1, 11.9,1,1, 3.183, 10540.979, 273.258, 52702.183 21/12/16,14:43:51,17,11,1, 11.9,1,1, 3.183, 10540.952, 273.284, 52702.201 21/12/16,14:43:51,18,11,1, 11.9,1,1, 3.183, 10540.982, 273.286, 52702.206 21/12/16,14:43:51,19,11,1, 11.9,1,1, 3.183, 10540.973, 273.264, 52702.180 21/12/16,14:43:52,00,10,1, 11.9,1,1, 3.183, 10540.971, 273.264, 52702.180 21/12/16,14:43:52,01,10,1, 11.9,1,1, 3.183, 10540.994, 273.263, 52702.156 21/12/16,14:43:52,02,10,1, 11.9,1,1, 3.183, 10540.990, 273.262, 52702.162 21/12/16,14:43:52,03,10,1, 11.9,1,1, 3.183, 10540.972, 273.254, 52702.184 21/12/16,14:43:52,04,10,1, 11.9,1,1, 3.183, 10540.974, 273.257, 52702.147 21/12/16,14:43:52,05,10,1, 11.9,1,1, 3.183, 10540.978, 273.256, 52702.181 21/12/16,14:43:52,06,10,1, 11.9,1,1, 3.183, 10541.014, 273.252, 52702.160 21/12/16,14:43:52,07,10,1, 11.9,1,1, 3.183, 10540.993, 273.256, 52702.160 21/12/16,14:43:52,08,10,1, 11.9,1,1, 3.183, 10540.987, 273.243, 52702.201 21/12/16,14:43:52,09,10,1, 11.9,1,1, 3.183, 10540.976, 273.256, 52702.098 21/12/16,14:43:52,10,10,1, 11.9,1,1, 3.183, 10541.020, 273.256, 52702.134 21/12/16,14:43:52,11,10,1, 11.9,1,1, 3.183, 10540.999, 273.235, 52702.134 21/12/16,14:43:52,12,10,1, 11.9,1,1, 3.183, 10540.986, 273.261, 52702.122 21/12/16,14:43:52,13,10,1, 11.9,1,1, 3.183, 10541.043, 273.246, 52702.182 21/12/16,14:43:52,14,10,1, 11.9,1,1, 3.183, 10541.022, 273.246, 52702.168 21/12/16,14:43:52,15,10,1, 11.9,1,1, 3.183, 10541.015, 273.260, 52702.148 21/12/16,14:43:52,16,10,1, 11.9,1,1, 3.183, 10541.037, 273.264, 52702.209 21/12/16,14:43:52,17,10,1, 11.9,1,1, 3.183, 10540.984, 273.273, 52702.179 21/12/16,14:43:52,18,10,1, 11.9,1,1, 3.183, 10541.013, 273.256, 52702.171 21/12/16,14:43:52,19,10,1, 11.9,1,1, 3.183, 10540.986, 273.256, 52702.136 21/12/16,14:43:53,00,11,1, 11.8,1,1, 3.182, 10540.979, 273.256, 52702.136 21/12/16,14:43:53,01,11,1, 11.8,1,1, 3.182, 10541.013, 273.249, 52702.170 21/12/16,14:43:53,02,11,1, 11.8,1,1, 3.182, 10541.035, 273.244, 52702.196 21/12/16,14:43:53,03,11,1, 11.8,1,1, 3.182, 10541.025, 273.242, 52702.139 21/12/16,14:43:53,04,11,1, 11.8,1,1, 3.182, 10541.026, 273.232, 52702.149 21/12/16,14:43:53,05,11,1, 11.8,1,1, 3.182, 10541.031, 273.245, 52702.189 21/12/16,14:43:53,06,11,1, 11.8,1,1, 3.182, 10541.015, 273.235, 52702.125 21/12/16,14:43:53,07,11,1, 11.8,1,1, 3.182, 10541.004, 273.252, 52702.143 21/12/16,14:43:53,08,11,1, 11.8,1,1, 3.182, 10541.028, 273.253, 52702.150 21/12/16,14:43:53,09,11,1, 11.8,1,1, 3.182, 10541.038, 273.239, 52702.138 21/12/16,14:43:53,10,11,1, 11.8,1,1, 3.182, 10541.046, 273.236, 52702.150 21/12/16,14:43:53,11,11,1, 11.8,1,1, 3.182, 10541.055, 273.222, 52702.167 21/12/16,14:43:53,12,11,1, 11.8,1,1, 3.182, 10541.039, 273.230, 52702.106 21/12/16,14:43:53,13,11,1, 11.8,1,1, 3.182, 10541.026, 273.225, 52702.169 21/12/16,14:43:53,14,11,1, 11.8,1,1, 3.182, 10541.033, 273.245, 52702.115 21/12/16,14:43:53,15,11,1, 11.8,1,1, 3.182, 10541.041, 273.238, 52702.168 21/12/16,14:43:53,16,11,1, 11.8,1,1, 3.182, 10541.034, 273.226, 52702.138 21/12/16,14:43:53,17,11,1, 11.8,1,1, 3.182, 10541.019, 273.247, 52702.133 21/12/16,14:43:53,18,11,1, 11.8,1,1, 3.182, 10541.045, 273.220, 52702.142 21/12/16,14:43:53,19,11,1, 11.8,1,1, 3.182, 10541.040, 273.242, 52702.108 21/12/16,14:43:54,00,10,1, 11.9,1,1, 3.184, 10541.037, 273.242, 52702.108 21/12/16,14:43:54,01,10,1, 11.9,1,1, 3.184, 10541.076, 273.234, 52702.124 21/12/16,14:43:54,02,10,1, 11.9,1,1, 3.184, 10541.057, 273.228, 52702.120 21/12/16,14:43:54,03,10,1, 11.9,1,1, 3.184, 10541.048, 273.237, 52702.116 21/12/16,14:43:54,04,10,1, 11.9,1,1, 3.184, 10541.054, 273.235, 52702.114 21/12/16,14:43:54,05,10,1, 11.9,1,1, 3.184, 10541.066, 273.255, 52702.147 21/12/16,14:43:54,06,10,1, 11.9,1,1, 3.184, 10541.057, 273.207, 52702.149 21/12/16,14:43:54,07,10,1, 11.9,1,1, 3.184, 10541.073, 273.216, 52702.126 21/12/16,14:43:54,08,10,1, 11.9,1,1, 3.184, 10541.086, 273.239, 52702.112 21/12/16,14:43:54,09,10,1, 11.9,1,1, 3.184, 10541.068, 273.241, 52702.125 21/12/16,14:43:54,10,10,1, 11.9,1,1, 3.184, 10541.100, 273.216, 52702.099 21/12/16,14:43:54,11,10,1, 11.9,1,1, 3.184, 10541.047, 273.240, 52702.411 21/12/16,14:43:54,12,10,1, 11.9,1,1, 3.184, 10541.113, 273.218, 52702.127 21/12/16,14:43:54,13,10,1, 11.9,1,1, 3.184, 10541.097, 273.213, 52702.063 21/12/16,14:43:54,14,10,1, 11.9,1,1, 3.184, 10541.084, 273.197, 52702.101 21/12/16,14:43:54,15,10,1, 11.9,1,1, 3.184, 10541.064, 273.186, 52702.109 21/12/16,14:43:54,16,10,1, 11.9,1,1, 3.184, 10541.084, 273.201, 52702.124 21/12/16,14:43:54,17,10,1, 11.9,1,1, 3.184, 10541.082, 273.197, 52702.088 21/12/16,14:43:54,18,10,1, 11.9,1,1, 3.184, 10541.071, 273.206, 52702.117 21/12/16,14:43:54,19,10,1, 11.9,1,1, 3.184, 10541.058, 273.197, 52702.113 21/12/16,14:43:55,00,10,1, 12.0,1,1, 3.183, 10541.054, 273.197, 52702.113 21/12/16,14:43:55,01,10,1, 12.0,1,1, 3.183, 10541.086, 273.205, 52702.134 21/12/16,14:43:55,02,10,1, 12.0,1,1, 3.183, 10541.074, 273.197, 52702.107 21/12/16,14:43:55,03,10,1, 12.0,1,1, 3.183, 10541.056, 273.210, 52702.118 21/12/16,14:43:55,04,10,1, 12.0,1,1, 3.183, 10541.106, 273.194, 52702.102 21/12/16,14:43:55,05,10,1, 12.0,1,1, 3.183, 10541.070, 273.191, 52702.109 21/12/16,14:43:55,06,10,1, 12.0,1,1, 3.183, 10541.091, 273.221, 52702.139 21/12/16,14:43:55,07,10,1, 12.0,1,1, 3.183, 10541.084, 273.204, 52702.114 21/12/16,14:43:55,08,10,1, 12.0,1,1, 3.183, 10541.073, 273.200, 52702.132 21/12/16,14:43:55,09,10,1, 12.0,1,1, 3.183, 10541.074, 273.196, 52702.079 21/12/16,14:43:55,10,10,1, 12.0,1,1, 3.183, 10541.091, 273.202, 52702.096 21/12/16,14:43:55,11,10,1, 12.0,1,1, 3.183, 10541.089, 273.228, 52702.096 21/12/16,14:43:55,12,10,1, 12.0,1,1, 3.183, 10541.091, 273.197, 52702.104 21/12/16,14:43:55,13,10,1, 12.0,1,1, 3.183, 10541.090, 273.189, 52702.105 21/12/16,14:43:55,14,10,1, 12.0,1,1, 3.183, 10541.078, 273.206, 52702.095 21/12/16,14:43:55,15,10,1, 12.0,1,1, 3.183, 10541.098, 273.210, 52702.105 21/12/16,14:43:55,16,10,1, 12.0,1,1, 3.183, 10541.074, 273.185, 52702.080 21/12/16,14:43:55,17,10,1, 12.0,1,1, 3.183, 10541.077, 273.210, 52702.121 21/12/16,14:43:55,18,10,1, 12.0,1,1, 3.183, 10541.086, 273.196, 52702.075 21/12/16,14:43:55,19,10,1, 12.0,1,1, 3.183, 10541.105, 273.169, 52702.079 21/12/16,14:43:56,00,10,1, 11.9,1,1, 3.184, 10541.104, 273.169, 52702.079 21/12/16,14:43:56,01,10,1, 11.9,1,1, 3.184, 10541.104, 273.195, 52702.103 21/12/16,14:43:56,02,10,1, 11.9,1,1, 3.184, 10541.127, 273.205, 52702.068 21/12/16,14:43:56,03,10,1, 11.9,1,1, 3.184, 10541.114, 273.185, 52702.107 21/12/16,14:43:56,04,10,1, 11.9,1,1, 3.184, 10541.153, 273.178, 52701.882 21/12/16,14:43:56,05,10,1, 11.9,1,1, 3.184, 10541.154, 273.196, 52702.031 21/12/16,14:43:56,06,10,1, 11.9,1,1, 3.184, 10541.117, 273.194, 52702.053 21/12/16,14:43:56,07,10,1, 11.9,1,1, 3.184, 10541.108, 273.166, 52702.105 21/12/16,14:43:56,08,10,1, 11.9,1,1, 3.184, 10541.128, 273.166, 52702.077 21/12/16,14:43:56,09,10,1, 11.9,1,1, 3.184, 10541.107, 273.179, 52702.056 21/12/16,14:43:56,10,10,1, 11.9,1,1, 3.184, 10541.110, 273.208, 52702.078 21/12/16,14:43:56,11,10,1, 11.9,1,1, 3.184, 10541.138, 273.197, 52702.113 21/12/16,14:43:56,12,10,1, 11.9,1,1, 3.184, 10541.097, 273.181, 52702.091 21/12/16,14:43:56,13,10,1, 11.9,1,1, 3.184, 10541.117, 273.184, 52702.134 21/12/16,14:43:56,14,10,1, 11.9,1,1, 3.184, 10541.118, 273.203, 52702.082 21/12/16,14:43:56,15,10,1, 11.9,1,1, 3.184, 10541.119, 273.209, 52702.113 21/12/16,14:43:56,16,10,1, 11.9,1,1, 3.184, 10541.115, 273.172, 52702.065 21/12/16,14:43:56,17,10,1, 11.9,1,1, 3.184, 10541.117, 273.187, 52702.079 21/12/16,14:43:56,18,10,1, 11.9,1,1, 3.184, 10541.144, 273.173, 52702.070 21/12/16,14:43:56,19,10,1, 11.9,1,1, 3.184, 10541.120, 273.189, 52702.059 21/12/16,14:43:57,00,09,1, 11.8,1,1, 3.183, 10541.112, 273.189, 52702.059 21/12/16,14:43:57,01,09,1, 11.8,1,1, 3.183, 10541.095, 273.182, 52702.070 21/12/16,14:43:57,02,09,1, 11.8,1,1, 3.183, 10541.133, 273.220, 52702.164 21/12/16,14:43:57,03,09,1, 11.8,1,1, 3.183, 10541.119, 273.192, 52702.134 21/12/16,14:43:57,04,09,1, 11.8,1,1, 3.183, 10541.103, 273.197, 52702.170 21/12/16,14:43:57,05,09,1, 11.8,1,1, 3.183, 10541.130, 273.210, 52702.161 21/12/16,14:43:57,06,09,1, 11.8,1,1, 3.183, 10541.112, 273.219, 52702.130 21/12/16,14:43:57,07,09,1, 11.8,1,1, 3.183, 10541.127, 273.209, 52702.140 21/12/16,14:43:57,08,09,1, 11.8,1,1, 3.183, 10541.137, 273.194, 52702.140 21/12/16,14:43:57,09,09,1, 11.8,1,1, 3.183, 10541.143, 273.185, 52702.135 21/12/16,14:43:57,10,09,1, 11.8,1,1, 3.183, 10541.138, 273.195, 52702.172 21/12/16,14:43:57,11,09,1, 11.8,1,1, 3.183, 10541.140, 273.185, 52702.109 21/12/16,14:43:57,12,09,1, 11.8,1,1, 3.183, 10541.138, 273.195, 52702.102 21/12/16,14:43:57,13,09,1, 11.8,1,1, 3.183, 10541.152, 273.214, 52702.146 21/12/16,14:43:57,14,09,1, 11.8,1,1, 3.183, 10541.163, 273.196, 52702.166 21/12/16,14:43:57,15,09,1, 11.8,1,1, 3.183, 10541.177, 273.200, 52702.132 21/12/16,14:43:57,16,09,1, 11.8,1,1, 3.183, 10541.170, 273.201, 52702.121 21/12/16,14:43:57,17,09,1, 11.8,1,1, 3.183, 10541.157, 273.185, 52702.146 21/12/16,14:43:57,18,09,1, 11.8,1,1, 3.183, 10541.181, 273.172, 52702.141 21/12/16,14:43:57,19,09,1, 11.8,1,1, 3.183, 10541.156, 273.176, 52702.138 21/12/16,14:43:58,00,11,1, 11.9,1,1, 3.183, 10541.154, 273.176, 52702.138 21/12/16,14:43:58,01,11,1, 11.9,1,1, 3.183, 10541.158, 273.162, 52702.117 21/12/16,14:43:58,02,11,1, 11.9,1,1, 3.183, 10541.160, 273.189, 52702.143 21/12/16,14:43:58,03,11,1, 11.9,1,1, 3.183, 10541.168, 273.181, 52702.143 21/12/16,14:43:58,04,11,1, 11.9,1,1, 3.183, 10541.154, 273.194, 52702.159 21/12/16,14:43:58,05,11,1, 11.9,1,1, 3.183, 10541.180, 273.177, 52702.133 21/12/16,14:43:58,06,11,1, 11.9,1,1, 3.183, 10541.166, 273.196, 52702.137 21/12/16,14:43:58,07,11,1, 11.9,1,1, 3.183, 10541.179, 273.215, 52702.129 21/12/16,14:43:58,08,11,1, 11.9,1,1, 3.183, 10541.205, 273.188, 52702.156 21/12/16,14:43:58,09,11,1, 11.9,1,1, 3.183, 10541.170, 273.189, 52702.141 21/12/16,14:43:58,10,11,1, 11.9,1,1, 3.183, 10541.174, 273.197, 52702.141 21/12/16,14:43:58,11,11,1, 11.9,1,1, 3.183, 10541.181, 273.192, 52702.148 21/12/16,14:43:58,12,11,1, 11.9,1,1, 3.183, 10541.194, 273.174, 52702.121 21/12/16,14:43:58,13,11,1, 11.9,1,1, 3.183, 10541.205, 273.181, 52702.159 21/12/16,14:43:58,14,11,1, 11.9,1,1, 3.183, 10541.183, 273.165, 52702.128 21/12/16,14:43:58,15,11,1, 11.9,1,1, 3.183, 10541.192, 273.167, 52702.094 21/12/16,14:43:58,16,11,1, 11.9,1,1, 3.183, 10541.177, 273.191, 52702.103 21/12/16,14:43:58,17,11,1, 11.9,1,1, 3.183, 10541.177, 273.161, 52702.111 21/12/16,14:43:58,18,11,1, 11.9,1,1, 3.183, 10541.160, 273.180, 52702.102 21/12/16,14:43:58,19,11,1, 11.9,1,1, 3.183, 10541.186, 273.160, 52702.104 21/12/16,14:43:59,00,10,1, 11.8,1,1, 3.180, 10541.179, 273.160, 52702.104 21/12/16,14:43:59,01,10,1, 11.8,1,1, 3.180, 10541.217, 273.163, 52702.151 21/12/16,14:43:59,02,10,1, 11.8,1,1, 3.180, 10541.216, 273.162, 52702.082 21/12/16,14:43:59,03,10,1, 11.8,1,1, 3.180, 10541.194, 273.162, 52702.099 21/12/16,14:43:59,04,10,1, 11.8,1,1, 3.180, 10541.203, 273.174, 52702.114 21/12/16,14:43:59,05,10,1, 11.8,1,1, 3.180, 10541.217, 273.173, 52702.089 21/12/16,14:43:59,06,10,1, 11.8,1,1, 3.180, 10541.223, 273.174, 52702.074 21/12/16,14:43:59,07,10,1, 11.8,1,1, 3.180, 10541.221, 273.162, 52702.078 21/12/16,14:43:59,08,10,1, 11.8,1,1, 3.180, 10541.194, 273.176, 52702.085 21/12/16,14:43:59,09,10,1, 11.8,1,1, 3.180, 10541.205, 273.166, 52702.114 21/12/16,14:43:59,10,10,1, 11.8,1,1, 3.180, 10541.218, 273.178, 52702.094 21/12/16,14:43:59,11,10,1, 11.8,1,1, 3.180, 10541.223, 273.160, 52702.083 21/12/16,14:43:59,12,10,1, 11.8,1,1, 3.180, 10541.221, 273.156, 52702.088 21/12/16,14:43:59,13,10,1, 11.8,1,1, 3.180, 10541.246, 273.161, 52702.143 21/12/16,14:43:59,14,10,1, 11.8,1,1, 3.180, 10541.232, 273.154, 52702.100 21/12/16,14:43:59,15,10,1, 11.8,1,1, 3.180, 10541.248, 273.160, 52702.109 21/12/16,14:43:59,16,10,1, 11.8,1,1, 3.180, 10541.220, 273.130, 52702.087 21/12/16,14:43:59,17,10,1, 11.8,1,1, 3.180, 10541.246, 273.150, 52702.090 21/12/16,14:43:59,18,10,1, 11.8,1,1, 3.180, 10541.235, 273.161, 52702.076 21/12/16,14:43:59,19,10,1, 11.8,1,1, 3.180, 10541.255, 273.169, 52702.139 21/12/16,14:44:00,00,11,1, 11.7,1,1, 3.184, 10541.254, 273.169, 52702.139 21/12/16,14:44:00,01,11,1, 11.7,1,1, 3.184, 10541.241, 273.136, 52702.084 21/12/16,14:44:00,02,11,1, 11.7,1,1, 3.184, 10541.242, 273.109, 52702.026 21/12/16,14:44:00,03,11,1, 11.7,1,1, 3.184, 10541.225, 273.117, 52701.936 21/12/16,14:44:00,04,11,1, 11.7,1,1, 3.184, 10541.255, 273.130, 52701.966 21/12/16,14:44:00,05,11,1, 11.7,1,1, 3.184, 10541.226, 273.147, 52702.117 21/12/16,14:44:00,06,11,1, 11.7,1,1, 3.184, 10541.214, 273.139, 52702.017 21/12/16,14:44:00,07,11,1, 11.7,1,1, 3.184, 10541.205, 273.135, 52702.032 21/12/16,14:44:00,08,11,1, 11.7,1,1, 3.184, 10541.227, 273.140, 52702.023 21/12/16,14:44:00,09,11,1, 11.7,1,1, 3.184, 10541.228, 273.141, 52701.991 21/12/16,14:44:00,10,11,1, 11.7,1,1, 3.184, 10541.244, 273.138, 52702.002 21/12/16,14:44:00,11,11,1, 11.7,1,1, 3.184, 10541.236, 273.133, 52701.980 21/12/16,14:44:00,12,11,1, 11.7,1,1, 3.184, 10541.233, 273.134, 52701.923 21/12/16,14:44:00,13,11,1, 11.7,1,1, 3.184, 10541.246, 273.161, 52701.997 21/12/16,14:44:00,14,11,1, 11.7,1,1, 3.184, 10541.205, 273.153, 52702.121 21/12/16,14:44:00,15,11,1, 11.7,1,1, 3.184, 10541.217, 273.115, 52702.014 21/12/16,14:44:00,16,11,1, 11.7,1,1, 3.184, 10541.249, 273.139, 52702.020 21/12/16,14:44:00,17,11,1, 11.7,1,1, 3.184, 10541.246, 273.106, 52702.074 21/12/16,14:44:00,18,11,1, 11.7,1,1, 3.184, 10541.274, 273.106, 52701.969 21/12/16,14:44:00,19,11,1, 11.7,1,1, 3.184, 10541.276, 273.111, 52701.943 21/12/16,14:44:01,00,11,1, 11.9,1,1, 3.185, 10541.271, 273.111, 52701.943 21/12/16,14:44:01,01,11,1, 11.9,1,1, 3.185, 10541.265, 273.131, 52702.021 21/12/16,14:44:01,02,11,1, 11.9,1,1, 3.185, 10541.246, 273.108, 52701.987 21/12/16,14:44:01,03,11,1, 11.9,1,1, 3.185, 10541.280, 273.127, 52702.003 21/12/16,14:44:01,04,11,1, 11.9,1,1, 3.185, 10541.260, 273.105, 52701.977 21/12/16,14:44:01,05,11,1, 11.9,1,1, 3.185, 10541.283, 273.095, 52701.997 21/12/16,14:44:01,06,11,1, 11.9,1,1, 3.185, 10541.272, 273.098, 52701.974 21/12/16,14:44:01,07,11,1, 11.9,1,1, 3.185, 10541.278, 273.108, 52702.020 21/12/16,14:44:01,08,11,1, 11.9,1,1, 3.185, 10541.273, 273.117, 52701.988 21/12/16,14:44:01,09,11,1, 11.9,1,1, 3.185, 10541.261, 273.115, 52702.006 21/12/16,14:44:01,10,11,1, 11.9,1,1, 3.185, 10541.275, 273.104, 52701.983 21/12/16,14:44:01,11,11,1, 11.9,1,1, 3.185, 10541.266, 273.105, 52701.993 21/12/16,14:44:01,12,11,1, 11.9,1,1, 3.185, 10541.275, 273.079, 52701.962 21/12/16,14:44:01,13,11,1, 11.9,1,1, 3.185, 10541.282, 273.092, 52701.994 21/12/16,14:44:01,14,11,1, 11.9,1,1, 3.185, 10541.278, 273.066, 52701.973 21/12/16,14:44:01,15,11,1, 11.9,1,1, 3.185, 10541.316, 273.087, 52701.957 21/12/16,14:44:01,16,11,1, 11.9,1,1, 3.185, 10541.292, 273.088, 52701.930 21/12/16,14:44:01,17,11,1, 11.9,1,1, 3.185, 10541.277, 273.091, 52701.950 21/12/16,14:44:01,18,11,1, 11.9,1,1, 3.185, 10541.307, 273.067, 52701.942 21/12/16,14:44:01,19,11,1, 11.9,1,1, 3.185, 10541.293, 273.090, 52701.965 21/12/16,14:44:02,00,09,1, 11.9,1,1, 3.182, 10541.288, 273.090, 52701.965 21/12/16,14:44:02,01,09,1, 11.9,1,1, 3.182, 10541.316, 273.078, 52702.138 21/12/16,14:44:02,02,09,1, 11.9,1,1, 3.182, 10541.321, 273.075, 52701.875 21/12/16,14:44:02,03,09,1, 11.9,1,1, 3.182, 10541.275, 273.049, 52701.911 21/12/16,14:44:02,04,09,1, 11.9,1,1, 3.182, 10541.303, 273.092, 52701.923 21/12/16,14:44:02,05,09,1, 11.9,1,1, 3.182, 10541.309, 273.065, 52701.945 21/12/16,14:44:02,06,09,1, 11.9,1,1, 3.182, 10541.320, 273.080, 52701.996 21/12/16,14:44:02,07,09,1, 11.9,1,1, 3.182, 10541.329, 273.064, 52701.955 21/12/16,14:44:02,08,09,1, 11.9,1,1, 3.182, 10541.304, 273.062, 52701.926 21/12/16,14:44:02,09,09,1, 11.9,1,1, 3.182, 10541.328, 273.049, 52701.987 21/12/16,14:44:02,10,09,1, 11.9,1,1, 3.182, 10541.309, 273.085, 52701.958 21/12/16,14:44:02,11,09,1, 11.9,1,1, 3.182, 10541.302, 273.076, 52701.938 21/12/16,14:44:02,12,09,1, 11.9,1,1, 3.182, 10541.339, 273.059, 52701.978 21/12/16,14:44:02,13,09,1, 11.9,1,1, 3.182, 10541.311, 273.074, 52701.952 21/12/16,14:44:02,14,09,1, 11.9,1,1, 3.182, 10541.334, 273.074, 52701.929 21/12/16,14:44:02,15,09,1, 11.9,1,1, 3.182, 10541.334, 273.061, 52701.944 21/12/16,14:44:02,16,09,1, 11.9,1,1, 3.182, 10541.333, 273.070, 52701.970 21/12/16,14:44:02,17,09,1, 11.9,1,1, 3.182, 10541.322, 273.053, 52701.975 21/12/16,14:44:02,18,09,1, 11.9,1,1, 3.182, 10541.338, 273.059, 52701.976 21/12/16,14:44:02,19,09,1, 11.9,1,1, 3.182, 10541.322, 273.071, 52701.972 21/12/16,14:44:03,00,11,1, 11.8,1,1, 3.184, 10541.321, 273.071, 52701.972 21/12/16,14:44:03,01,11,1, 11.8,1,1, 3.184, 10541.315, 273.064, 52701.984 21/12/16,14:44:03,02,11,1, 11.8,1,1, 3.184, 10541.345, 273.062, 52701.987 21/12/16,14:44:03,03,11,1, 11.8,1,1, 3.184, 10541.337, 273.066, 52701.958 21/12/16,14:44:03,04,11,1, 11.8,1,1, 3.184, 10541.337, 273.041, 52701.952 21/12/16,14:44:03,05,11,1, 11.8,1,1, 3.184, 10541.331, 273.055, 52701.951 21/12/16,14:44:03,06,11,1, 11.8,1,1, 3.184, 10541.335, 273.051, 52701.966 21/12/16,14:44:03,07,11,1, 11.8,1,1, 3.184, 10541.360, 273.042, 52701.947 21/12/16,14:44:03,08,11,1, 11.8,1,1, 3.184, 10541.347, 273.054, 52701.940 21/12/16,14:44:03,09,11,1, 11.8,1,1, 3.184, 10541.351, 273.063, 52701.944 21/12/16,14:44:03,10,11,1, 11.8,1,1, 3.184, 10541.364, 273.063, 52701.969 21/12/16,14:44:03,11,11,1, 11.8,1,1, 3.184, 10541.357, 273.064, 52701.958 21/12/16,14:44:03,12,11,1, 11.8,1,1, 3.184, 10541.364, 273.051, 52701.997 21/12/16,14:44:03,13,11,1, 11.8,1,1, 3.184, 10541.324, 273.064, 52702.019 21/12/16,14:44:03,14,11,1, 11.8,1,1, 3.184, 10541.389, 273.037, 52701.965 21/12/16,14:44:03,15,11,1, 11.8,1,1, 3.184, 10541.385, 273.054, 52701.923 21/12/16,14:44:03,16,11,1, 11.8,1,1, 3.184, 10541.360, 273.047, 52701.938 21/12/16,14:44:03,17,11,1, 11.8,1,1, 3.184, 10541.373, 273.066, 52701.925 21/12/16,14:44:03,18,11,1, 11.8,1,1, 3.184, 10541.361, 273.087, 52701.949 21/12/16,14:44:03,19,11,1, 11.8,1,1, 3.184, 10541.372, 273.044, 52701.920 21/12/16,14:44:04,00,10,1, 11.9,1,1, 3.180, 10541.371, 273.044, 52701.920 21/12/16,14:44:04,01,10,1, 11.9,1,1, 3.180, 10541.351, 273.056, 52701.928 21/12/16,14:44:04,02,10,1, 11.9,1,1, 3.180, 10541.360, 273.048, 52701.915 21/12/16,14:44:04,03,10,1, 11.9,1,1, 3.180, 10541.380, 273.056, 52701.959 21/12/16,14:44:04,04,10,1, 11.9,1,1, 3.180, 10541.382, 273.072, 52701.929 21/12/16,14:44:04,05,10,1, 11.9,1,1, 3.180, 10541.378, 273.027, 52701.924 21/12/16,14:44:04,06,10,1, 11.9,1,1, 3.180, 10541.363, 273.051, 52701.945 21/12/16,14:44:04,07,10,1, 11.9,1,1, 3.180, 10541.376, 273.025, 52701.917 21/12/16,14:44:04,08,10,1, 11.9,1,1, 3.180, 10541.394, 273.037, 52701.929 21/12/16,14:44:04,09,10,1, 11.9,1,1, 3.180, 10541.393, 273.059, 52701.949 21/12/16,14:44:04,10,10,1, 11.9,1,1, 3.180, 10541.384, 273.057, 52701.927 21/12/16,14:44:04,11,10,1, 11.9,1,1, 3.180, 10541.386, 273.014, 52701.897 21/12/16,14:44:04,12,10,1, 11.9,1,1, 3.180, 10541.371, 273.025, 52701.722 21/12/16,14:44:04,13,10,1, 11.9,1,1, 3.180, 10541.351, 273.069, 52701.974 21/12/16,14:44:04,14,10,1, 11.9,1,1, 3.180, 10541.364, 273.048, 52701.933 21/12/16,14:44:04,15,10,1, 11.9,1,1, 3.180, 10541.376, 273.041, 52701.942 21/12/16,14:44:04,16,10,1, 11.9,1,1, 3.180, 10541.381, 273.044, 52702.071 21/12/16,14:44:04,17,10,1, 11.9,1,1, 3.180, 10541.407, 273.045, 52701.912 21/12/16,14:44:04,18,10,1, 11.9,1,1, 3.180, 10541.366, 273.046, 52702.071 21/12/16,14:44:04,19,10,1, 11.9,1,1, 3.180, 10541.380, 273.026, 52702.030 21/12/16,14:44:05,00,11,1, 11.9,1,1, 3.179, 10541.379, 273.026, 52702.030 21/12/16,14:44:05,01,11,1, 11.9,1,1, 3.179, 10541.362, 273.045, 52701.927 21/12/16,14:44:05,02,11,1, 11.9,1,1, 3.179, 10541.383, 273.029, 52701.883 21/12/16,14:44:05,03,11,1, 11.9,1,1, 3.179, 10541.354, 273.004, 52701.786 21/12/16,14:44:05,04,11,1, 11.9,1,1, 3.179, 10541.386, 273.025, 52701.928 21/12/16,14:44:05,05,11,1, 11.9,1,1, 3.179, 10541.397, 273.006, 52701.880 21/12/16,14:44:05,06,11,1, 11.9,1,1, 3.179, 10541.401, 273.025, 52701.906 21/12/16,14:44:05,07,11,1, 11.9,1,1, 3.179, 10541.394, 272.992, 52701.863 21/12/16,14:44:05,08,11,1, 11.9,1,1, 3.179, 10541.373, 273.029, 52701.913 21/12/16,14:44:05,09,11,1, 11.9,1,1, 3.179, 10541.389, 273.041, 52701.918 21/12/16,14:44:05,10,11,1, 11.9,1,1, 3.179, 10541.404, 273.028, 52701.937 21/12/16,14:44:05,11,11,1, 11.9,1,1, 3.179, 10541.395, 273.022, 52701.913 21/12/16,14:44:05,12,11,1, 11.9,1,1, 3.179, 10541.390, 273.021, 52701.887 21/12/16,14:44:05,13,11,1, 11.9,1,1, 3.179, 10541.412, 273.020, 52701.942 21/12/16,14:44:05,14,11,1, 11.9,1,1, 3.179, 10541.439, 273.012, 52701.901 21/12/16,14:44:05,15,11,1, 11.9,1,1, 3.179, 10541.428, 273.016, 52701.925 21/12/16,14:44:05,16,11,1, 11.9,1,1, 3.179, 10541.416, 273.033, 52701.904 21/12/16,14:44:05,17,11,1, 11.9,1,1, 3.179, 10541.385, 273.029, 52701.905 21/12/16,14:44:05,18,11,1, 11.9,1,1, 3.179, 10541.393, 273.010, 52701.925 21/12/16,14:44:05,19,11,1, 11.9,1,1, 3.179, 10541.399, 272.984, 52701.915 21/12/16,14:44:06,00,11,1, 11.9,1,1, 3.179, 10541.396, 272.984, 52701.915 21/12/16,14:44:06,01,11,1, 11.9,1,1, 3.179, 10541.415, 272.990, 52701.928 21/12/16,14:44:06,02,11,1, 11.9,1,1, 3.179, 10541.434, 273.005, 52701.879 21/12/16,14:44:06,03,11,1, 11.9,1,1, 3.179, 10541.416, 273.022, 52701.943 21/12/16,14:44:06,04,11,1, 11.9,1,1, 3.179, 10541.432, 272.980, 52701.888 21/12/16,14:44:06,05,11,1, 11.9,1,1, 3.179, 10541.432, 272.984, 52701.871 21/12/16,14:44:06,06,11,1, 11.9,1,1, 3.179, 10541.411, 272.980, 52701.897 21/12/16,14:44:06,07,11,1, 11.9,1,1, 3.179, 10541.422, 272.989, 52701.915 21/12/16,14:44:06,08,11,1, 11.9,1,1, 3.179, 10541.429, 273.002, 52701.909 21/12/16,14:44:06,09,11,1, 11.9,1,1, 3.179, 10541.429, 272.976, 52701.898 21/12/16,14:44:06,10,11,1, 11.9,1,1, 3.179, 10541.441, 272.971, 52701.915 21/12/16,14:44:06,11,11,1, 11.9,1,1, 3.179, 10541.423, 272.975, 52701.884 21/12/16,14:44:06,12,11,1, 11.9,1,1, 3.179, 10541.396, 272.983, 52701.885 21/12/16,14:44:06,13,11,1, 11.9,1,1, 3.179, 10541.396, 272.980, 52701.876 21/12/16,14:44:06,14,11,1, 11.9,1,1, 3.179, 10541.404, 272.987, 52701.912 21/12/16,14:44:06,15,11,1, 11.9,1,1, 3.179, 10541.412, 272.972, 52701.899 21/12/16,14:44:06,16,11,1, 11.9,1,1, 3.179, 10541.421, 272.981, 52701.874 21/12/16,14:44:06,17,11,1, 11.9,1,1, 3.179, 10541.436, 272.978, 52701.925 21/12/16,14:44:06,18,11,1, 11.9,1,1, 3.179, 10541.432, 272.974, 52701.899 21/12/16,14:44:06,19,11,1, 11.9,1,1, 3.179, 10541.423, 272.982, 52701.905 21/12/16,14:44:07,00,10,1, 11.9,1,1, 3.179, 10541.421, 272.982, 52701.905 21/12/16,14:44:07,01,10,1, 11.9,1,1, 3.179, 10541.441, 272.977, 52701.898 21/12/16,14:44:07,02,10,1, 11.9,1,1, 3.179, 10541.430, 272.966, 52701.877 21/12/16,14:44:07,03,10,1, 11.9,1,1, 3.179, 10541.415, 272.978, 52701.893 21/12/16,14:44:07,04,10,1, 11.9,1,1, 3.179, 10541.400, 272.995, 52701.867 21/12/16,14:44:07,05,10,1, 11.9,1,1, 3.179, 10541.429, 272.974, 52701.885 21/12/16,14:44:07,06,10,1, 11.9,1,1, 3.179, 10541.420, 272.992, 52701.908 21/12/16,14:44:07,07,10,1, 11.9,1,1, 3.179, 10541.421, 272.986, 52701.866 21/12/16,14:44:07,08,10,1, 11.9,1,1, 3.179, 10541.429, 272.995, 52701.869 21/12/16,14:44:07,09,10,1, 11.9,1,1, 3.179, 10541.417, 272.985, 52701.884 21/12/16,14:44:07,10,10,1, 11.9,1,1, 3.179, 10541.428, 273.011, 52701.923 21/12/16,14:44:07,11,10,1, 11.9,1,1, 3.179, 10541.434, 272.984, 52701.864 21/12/16,14:44:07,12,10,1, 11.9,1,1, 3.179, 10541.450, 272.984, 52701.878 21/12/16,14:44:07,13,10,1, 11.9,1,1, 3.179, 10541.420, 272.978, 52701.900 21/12/16,14:44:07,14,10,1, 11.9,1,1, 3.179, 10541.460, 272.977, 52701.936 21/12/16,14:44:07,15,10,1, 11.9,1,1, 3.179, 10541.396, 272.999, 52701.938 21/12/16,14:44:07,16,10,1, 11.9,1,1, 3.179, 10541.440, 272.992, 52701.924 21/12/16,14:44:07,17,10,1, 11.9,1,1, 3.179, 10541.433, 272.994, 52701.904 21/12/16,14:44:07,18,10,1, 11.9,1,1, 3.179, 10541.426, 272.987, 52701.888 21/12/16,14:44:07,19,10,1, 11.9,1,1, 3.179, 10541.427, 272.986, 52701.874 21/12/16,14:44:08,00,10,1, 11.9,1,1, 3.180, 10541.421, 272.986, 52701.874 21/12/16,14:44:08,01,10,1, 11.9,1,1, 3.180, 10541.430, 272.975, 52701.873 21/12/16,14:44:08,02,10,1, 11.9,1,1, 3.180, 10541.432, 272.959, 52701.871 21/12/16,14:44:08,03,10,1, 11.9,1,1, 3.180, 10541.434, 272.954, 52701.856 21/12/16,14:44:08,04,10,1, 11.9,1,1, 3.180, 10541.443, 272.978, 52701.856 21/12/16,14:44:08,05,10,1, 11.9,1,1, 3.180, 10541.450, 272.967, 52701.845 21/12/16,14:44:08,06,10,1, 11.9,1,1, 3.180, 10541.415, 272.984, 52701.934 21/12/16,14:44:08,07,10,1, 11.9,1,1, 3.180, 10541.427, 272.981, 52701.852 21/12/16,14:44:08,08,10,1, 11.9,1,1, 3.180, 10541.437, 272.967, 52701.878 21/12/16,14:44:08,09,10,1, 11.9,1,1, 3.180, 10541.447, 272.969, 52701.878 21/12/16,14:44:08,10,10,1, 11.9,1,1, 3.180, 10541.449, 272.974, 52701.879 21/12/16,14:44:08,11,10,1, 11.9,1,1, 3.180, 10541.445, 272.978, 52701.826 21/12/16,14:44:08,12,10,1, 11.9,1,1, 3.180, 10541.449, 272.965, 52701.892 21/12/16,14:44:08,13,10,1, 11.9,1,1, 3.180, 10541.428, 272.968, 52701.872 21/12/16,14:44:08,14,10,1, 11.9,1,1, 3.180, 10541.443, 272.974, 52701.866 21/12/16,14:44:08,15,10,1, 11.9,1,1, 3.180, 10541.459, 272.961, 52701.867 21/12/16,14:44:08,16,10,1, 11.9,1,1, 3.180, 10541.455, 272.967, 52701.851 21/12/16,14:44:08,17,10,1, 11.9,1,1, 3.180, 10541.452, 272.937, 52701.855 21/12/16,14:44:08,18,10,1, 11.9,1,1, 3.180, 10541.442, 272.946, 52701.871 21/12/16,14:44:08,19,10,1, 11.9,1,1, 3.180, 10541.441, 272.947, 52701.889 21/12/16,14:44:09,00,10,1, 11.9,1,1, 3.182, 10541.438, 272.947, 52701.889 21/12/16,14:44:09,01,10,1, 11.9,1,1, 3.182, 10541.466, 272.954, 52701.875 21/12/16,14:44:09,02,10,1, 11.9,1,1, 3.182, 10541.449, 272.980, 52701.878 21/12/16,14:44:09,03,10,1, 11.9,1,1, 3.182, 10541.435, 272.948, 52701.873 21/12/16,14:44:09,04,10,1, 11.9,1,1, 3.182, 10541.447, 272.952, 52701.857 21/12/16,14:44:09,05,10,1, 11.9,1,1, 3.182, 10541.446, 272.966, 52701.904 21/12/16,14:44:09,06,10,1, 11.9,1,1, 3.182, 10541.428, 272.973, 52701.828 21/12/16,14:44:09,07,10,1, 11.9,1,1, 3.182, 10541.450, 272.969, 52701.842 21/12/16,14:44:09,08,10,1, 11.9,1,1, 3.182, 10541.467, 272.984, 52701.867 21/12/16,14:44:09,09,10,1, 11.9,1,1, 3.182, 10541.464, 272.971, 52701.844 21/12/16,14:44:09,10,10,1, 11.9,1,1, 3.182, 10541.446, 272.985, 52701.815 21/12/16,14:44:09,11,10,1, 11.9,1,1, 3.182, 10541.446, 272.982, 52701.832 21/12/16,14:44:09,12,10,1, 11.9,1,1, 3.182, 10541.456, 272.963, 52701.843 21/12/16,14:44:09,13,10,1, 11.9,1,1, 3.182, 10541.448, 272.983, 52701.876 21/12/16,14:44:09,14,10,1, 11.9,1,1, 3.182, 10541.438, 272.972, 52701.822 21/12/16,14:44:09,15,10,1, 11.9,1,1, 3.182, 10541.445, 272.969, 52701.776 21/12/16,14:44:09,16,10,1, 11.9,1,1, 3.182, 10541.442, 272.980, 52701.826 21/12/16,14:44:09,17,10,1, 11.9,1,1, 3.182, 10541.447, 272.967, 52701.832 21/12/16,14:44:09,18,10,1, 11.9,1,1, 3.182, 10541.444, 272.965, 52701.808 21/12/16,14:44:09,19,10,1, 11.9,1,1, 3.182, 10541.469, 272.997, 52701.861 21/12/16,14:44:10,00,10,1, 11.9,1,1, 3.182, 10541.463, 272.997, 52701.861 21/12/16,14:44:10,01,10,1, 11.9,1,1, 3.182, 10541.437, 272.998, 52701.853 21/12/16,14:44:10,02,10,1, 11.9,1,1, 3.182, 10541.437, 272.983, 52701.838 21/12/16,14:44:10,03,10,1, 11.9,1,1, 3.182, 10541.465, 272.958, 52701.858 21/12/16,14:44:10,04,10,1, 11.9,1,1, 3.182, 10541.449, 272.960, 52701.841 21/12/16,14:44:10,05,10,1, 11.9,1,1, 3.182, 10541.469, 272.954, 52701.827 21/12/16,14:44:10,06,10,1, 11.9,1,1, 3.182, 10541.458, 272.946, 52701.844 21/12/16,14:44:10,07,10,1, 11.9,1,1, 3.182, 10541.432, 272.967, 52701.860 21/12/16,14:44:10,08,10,1, 11.9,1,1, 3.182, 10541.460, 272.944, 52701.860 21/12/16,14:44:10,09,10,1, 11.9,1,1, 3.182, 10541.456, 272.978, 52701.846 21/12/16,14:44:10,10,10,1, 11.9,1,1, 3.182, 10541.470, 272.952, 52701.864 21/12/16,14:44:10,11,10,1, 11.9,1,1, 3.182, 10541.477, 272.970, 52701.848 21/12/16,14:44:10,12,10,1, 11.9,1,1, 3.182, 10541.464, 272.956, 52701.885 21/12/16,14:44:10,13,10,1, 11.9,1,1, 3.182, 10541.490, 272.946, 52701.850 21/12/16,14:44:10,14,10,1, 11.9,1,1, 3.182, 10541.463, 272.936, 52701.893 21/12/16,14:44:10,15,10,1, 11.9,1,1, 3.182, 10541.476, 272.947, 52701.878 21/12/16,14:44:10,16,10,1, 11.9,1,1, 3.182, 10541.462, 272.932, 52701.863 21/12/16,14:44:10,17,10,1, 11.9,1,1, 3.182, 10541.474, 272.949, 52701.866 21/12/16,14:44:10,18,10,1, 11.9,1,1, 3.182, 10541.467, 272.945, 52701.865 21/12/16,14:44:10,19,10,1, 11.9,1,1, 3.182, 10541.445, 272.919, 52701.858 21/12/16,14:44:11,00,10,1, 11.9,1,1, 3.181, 10541.438, 272.919, 52701.858 21/12/16,14:44:11,01,10,1, 11.9,1,1, 3.181, 10541.472, 272.944, 52701.828 21/12/16,14:44:11,02,10,1, 11.9,1,1, 3.181, 10541.475, 272.926, 52701.838 21/12/16,14:44:11,03,10,1, 11.9,1,1, 3.181, 10541.480, 272.926, 52701.835 21/12/16,14:44:11,04,10,1, 11.9,1,1, 3.181, 10541.478, 272.921, 52701.859 21/12/16,14:44:11,05,10,1, 11.9,1,1, 3.181, 10541.442, 272.921, 52701.886 21/12/16,14:44:11,06,10,1, 11.9,1,1, 3.181, 10541.467, 272.933, 52701.856 21/12/16,14:44:11,07,10,1, 11.9,1,1, 3.181, 10541.461, 272.938, 52701.910 21/12/16,14:44:11,08,10,1, 11.9,1,1, 3.181, 10541.482, 272.958, 52701.885 21/12/16,14:44:11,09,10,1, 11.9,1,1, 3.181, 10541.481, 272.944, 52701.881 21/12/16,14:44:11,10,10,1, 11.9,1,1, 3.181, 10541.483, 272.958, 52701.888 21/12/16,14:44:11,11,10,1, 11.9,1,1, 3.181, 10541.454, 272.949, 52701.885 21/12/16,14:44:11,12,10,1, 11.9,1,1, 3.181, 10541.454, 272.931, 52701.846 21/12/16,14:44:11,13,10,1, 11.9,1,1, 3.181, 10541.471, 272.933, 52701.872 21/12/16,14:44:11,14,10,1, 11.9,1,1, 3.181, 10541.467, 272.953, 52701.835 21/12/16,14:44:11,15,10,1, 11.9,1,1, 3.181, 10541.483, 272.942, 52701.819 21/12/16,14:44:11,16,10,1, 11.9,1,1, 3.181, 10541.465, 272.942, 52701.800 21/12/16,14:44:11,17,10,1, 11.9,1,1, 3.181, 10541.465, 272.934, 52701.812 21/12/16,14:44:11,18,10,1, 11.9,1,1, 3.181, 10541.477, 272.932, 52701.832 21/12/16,14:44:11,19,10,1, 11.9,1,1, 3.181, 10541.467, 272.927, 52701.840 21/12/16,14:44:12,00,10,1, 11.8,1,1, 3.182, 10541.463, 272.927, 52701.840 21/12/16,14:44:12,01,10,1, 11.8,1,1, 3.182, 10541.482, 272.916, 52701.871 21/12/16,14:44:12,02,10,1, 11.8,1,1, 3.182, 10541.470, 272.916, 52701.808 21/12/16,14:44:12,03,10,1, 11.8,1,1, 3.182, 10541.508, 272.904, 52701.674 21/12/16,14:44:12,04,10,1, 11.8,1,1, 3.182, 10541.520, 272.915, 52701.822 21/12/16,14:44:12,05,10,1, 11.8,1,1, 3.182, 10541.486, 272.943, 52701.849 21/12/16,14:44:12,06,10,1, 11.8,1,1, 3.182, 10541.502, 272.943, 52701.838 21/12/16,14:44:12,07,10,1, 11.8,1,1, 3.182, 10541.451, 272.943, 52701.830 21/12/16,14:44:12,08,10,1, 11.8,1,1, 3.182, 10541.471, 272.934, 52701.841 21/12/16,14:44:12,09,10,1, 11.8,1,1, 3.182, 10541.470, 272.930, 52701.836 21/12/16,14:44:12,10,10,1, 11.8,1,1, 3.182, 10541.484, 272.945, 52701.843 21/12/16,14:44:12,11,10,1, 11.8,1,1, 3.182, 10541.474, 272.928, 52701.786 21/12/16,14:44:12,12,10,1, 11.8,1,1, 3.182, 10541.458, 272.917, 52701.839 21/12/16,14:44:12,13,10,1, 11.8,1,1, 3.182, 10541.486, 272.925, 52701.815 21/12/16,14:44:12,14,10,1, 11.8,1,1, 3.182, 10541.463, 272.932, 52701.857 21/12/16,14:44:12,15,10,1, 11.8,1,1, 3.182, 10541.476, 272.925, 52701.843 21/12/16,14:44:12,16,10,1, 11.8,1,1, 3.182, 10541.488, 272.925, 52701.830 21/12/16,14:44:12,17,10,1, 11.8,1,1, 3.182, 10541.482, 272.924, 52701.860 21/12/16,14:44:12,18,10,1, 11.8,1,1, 3.182, 10541.486, 272.926, 52701.823 21/12/16,14:44:12,19,10,1, 11.8,1,1, 3.182, 10541.485, 272.915, 52701.809 21/12/16,14:44:13,00,10,1, 11.9,1,1, 3.181, 10541.480, 272.915, 52701.809 21/12/16,14:44:13,01,10,1, 11.9,1,1, 3.181, 10541.471, 272.921, 52701.808 21/12/16,14:44:13,02,10,1, 11.9,1,1, 3.181, 10541.489, 272.894, 52701.839 21/12/16,14:44:13,03,10,1, 11.9,1,1, 3.181, 10541.479, 272.896, 52701.817 21/12/16,14:44:13,04,10,1, 11.9,1,1, 3.181, 10541.481, 272.886, 52701.833 21/12/16,14:44:13,05,10,1, 11.9,1,1, 3.181, 10541.494, 272.884, 52701.804 21/12/16,14:44:13,06,10,1, 11.9,1,1, 3.181, 10541.505, 272.903, 52701.863 21/12/16,14:44:13,07,10,1, 11.9,1,1, 3.181, 10541.489, 272.909, 52701.812 21/12/16,14:44:13,08,10,1, 11.9,1,1, 3.181, 10541.508, 272.893, 52701.825 21/12/16,14:44:13,09,10,1, 11.9,1,1, 3.181, 10541.483, 272.894, 52701.831 21/12/16,14:44:13,10,10,1, 11.9,1,1, 3.181, 10541.485, 272.898, 52701.829 21/12/16,14:44:13,11,10,1, 11.9,1,1, 3.181, 10541.511, 272.894, 52701.822 21/12/16,14:44:13,12,10,1, 11.9,1,1, 3.181, 10541.500, 272.889, 52701.857 21/12/16,14:44:13,13,10,1, 11.9,1,1, 3.181, 10541.471, 272.905, 52701.844 21/12/16,14:44:13,14,10,1, 11.9,1,1, 3.181, 10541.499, 272.899, 52701.829 21/12/16,14:44:13,15,10,1, 11.9,1,1, 3.181, 10541.495, 272.891, 52701.792 21/12/16,14:44:13,16,10,1, 11.9,1,1, 3.181, 10541.502, 272.896, 52701.794 21/12/16,14:44:13,17,10,1, 11.9,1,1, 3.181, 10541.483, 272.900, 52701.799 21/12/16,14:44:13,18,10,1, 11.9,1,1, 3.181, 10541.485, 272.899, 52701.775 21/12/16,14:44:13,19,10,1, 11.9,1,1, 3.181, 10541.494, 272.887, 52701.807 21/12/16,14:44:14,00,10,1, 11.9,1,1, 3.184, 10541.488, 272.887, 52701.807 21/12/16,14:44:14,01,10,1, 11.9,1,1, 3.184, 10541.495, 272.887, 52701.683 21/12/16,14:44:14,02,10,1, 11.9,1,1, 3.184, 10541.494, 272.916, 52701.803 21/12/16,14:44:14,03,10,1, 11.9,1,1, 3.184, 10541.497, 272.907, 52701.830 21/12/16,14:44:14,04,10,1, 11.9,1,1, 3.184, 10541.493, 272.889, 52701.785 21/12/16,14:44:14,05,10,1, 11.9,1,1, 3.184, 10541.487, 272.899, 52701.840 21/12/16,14:44:14,06,10,1, 11.9,1,1, 3.184, 10541.501, 272.880, 52701.846 21/12/16,14:44:14,07,10,1, 11.9,1,1, 3.184, 10541.474, 272.899, 52701.813 21/12/16,14:44:14,08,10,1, 11.9,1,1, 3.184, 10541.480, 272.898, 52701.813 21/12/16,14:44:14,09,10,1, 11.9,1,1, 3.184, 10541.479, 272.893, 52701.830 21/12/16,14:44:14,10,10,1, 11.9,1,1, 3.184, 10541.508, 272.902, 52701.813 21/12/16,14:44:14,11,10,1, 11.9,1,1, 3.184, 10541.502, 272.902, 52701.796 21/12/16,14:44:14,12,10,1, 11.9,1,1, 3.184, 10541.490, 272.874, 52701.747 21/12/16,14:44:14,13,10,1, 11.9,1,1, 3.184, 10541.491, 272.900, 52701.831 21/12/16,14:44:14,14,10,1, 11.9,1,1, 3.184, 10541.524, 272.893, 52701.755 21/12/16,14:44:14,15,10,1, 11.9,1,1, 3.184, 10541.480, 272.931, 52701.785 21/12/16,14:44:14,16,10,1, 11.9,1,1, 3.184, 10541.473, 272.891, 52701.794 21/12/16,14:44:14,17,10,1, 11.9,1,1, 3.184, 10541.490, 272.900, 52701.800 21/12/16,14:44:14,18,10,1, 11.9,1,1, 3.184, 10541.485, 272.890, 52701.803 21/12/16,14:44:14,19,10,1, 11.9,1,1, 3.184, 10541.492, 272.870, 52701.779 21/12/16,14:44:15,00,11,1, 11.8,1,1, 3.186, 10541.488, 272.870, 52701.779 21/12/16,14:44:15,01,11,1, 11.8,1,1, 3.186, 10541.495, 272.876, 52701.772 21/12/16,14:44:15,02,11,1, 11.8,1,1, 3.186, 10541.486, 272.884, 52701.775 21/12/16,14:44:15,03,11,1, 11.8,1,1, 3.186, 10541.481, 272.869, 52701.799 21/12/16,14:44:15,04,11,1, 11.8,1,1, 3.186, 10541.494, 272.869, 52701.793 21/12/16,14:44:15,05,11,1, 11.8,1,1, 3.186, 10541.498, 272.897, 52701.789 21/12/16,14:44:15,06,11,1, 11.8,1,1, 3.186, 10541.498, 272.891, 52701.786 21/12/16,14:44:15,07,11,1, 11.8,1,1, 3.186, 10541.498, 272.909, 52701.768 21/12/16,14:44:15,08,11,1, 11.8,1,1, 3.186, 10541.514, 272.863, 52701.817 21/12/16,14:44:15,09,11,1, 11.8,1,1, 3.186, 10541.502, 272.880, 52701.818 21/12/16,14:44:15,10,11,1, 11.8,1,1, 3.186, 10541.521, 272.870, 52701.813 21/12/16,14:44:15,11,11,1, 11.8,1,1, 3.186, 10541.516, 272.892, 52701.794 21/12/16,14:44:15,12,11,1, 11.8,1,1, 3.186, 10541.500, 272.888, 52701.795 21/12/16,14:44:15,13,11,1, 11.8,1,1, 3.186, 10541.499, 272.893, 52701.802 21/12/16,14:44:15,14,11,1, 11.8,1,1, 3.186, 10541.496, 272.874, 52701.807 21/12/16,14:44:15,15,11,1, 11.8,1,1, 3.186, 10541.486, 272.899, 52701.798 21/12/16,14:44:15,16,11,1, 11.8,1,1, 3.186, 10541.486, 272.860, 52701.643 21/12/16,14:44:15,17,11,1, 11.8,1,1, 3.186, 10541.490, 272.889, 52701.868 21/12/16,14:44:15,18,11,1, 11.8,1,1, 3.186, 10541.506, 272.880, 52701.852 21/12/16,14:44:15,19,11,1, 11.8,1,1, 3.186, 10541.496, 272.886, 52701.847 21/12/16,14:44:16,00,11,1, 11.9,1,1, 3.183, 10541.488, 272.886, 52701.847 21/12/16,14:44:16,01,11,1, 11.9,1,1, 3.183, 10541.505, 272.886, 52701.842 21/12/16,14:44:16,02,11,1, 11.9,1,1, 3.183, 10541.478, 272.899, 52701.871 21/12/16,14:44:16,03,11,1, 11.9,1,1, 3.183, 10541.509, 272.903, 52701.798 21/12/16,14:44:16,04,11,1, 11.9,1,1, 3.183, 10541.519, 272.887, 52701.871 21/12/16,14:44:16,05,11,1, 11.9,1,1, 3.183, 10541.523, 272.885, 52701.841 21/12/16,14:44:16,06,11,1, 11.9,1,1, 3.183, 10541.501, 272.897, 52701.810 21/12/16,14:44:16,07,11,1, 11.9,1,1, 3.183, 10541.472, 272.915, 52702.081 21/12/16,14:44:16,08,11,1, 11.9,1,1, 3.183, 10541.510, 272.883, 52701.897 21/12/16,14:44:16,09,11,1, 11.9,1,1, 3.183, 10541.506, 272.868, 52701.795 21/12/16,14:44:16,10,11,1, 11.9,1,1, 3.183, 10541.522, 272.884, 52701.836 21/12/16,14:44:16,11,11,1, 11.9,1,1, 3.183, 10541.511, 272.891, 52701.811 21/12/16,14:44:16,12,11,1, 11.9,1,1, 3.183, 10541.492, 272.876, 52701.846 21/12/16,14:44:16,13,11,1, 11.9,1,1, 3.183, 10541.497, 272.877, 52701.817 21/12/16,14:44:16,14,11,1, 11.9,1,1, 3.183, 10541.506, 272.876, 52701.813 21/12/16,14:44:16,15,11,1, 11.9,1,1, 3.183, 10541.510, 272.875, 52701.786 21/12/16,14:44:16,16,11,1, 11.9,1,1, 3.183, 10541.508, 272.871, 52701.785 21/12/16,14:44:16,17,11,1, 11.9,1,1, 3.183, 10541.508, 272.883, 52701.789 21/12/16,14:44:16,18,11,1, 11.9,1,1, 3.183, 10541.498, 272.876, 52701.799 21/12/16,14:44:16,19,11,1, 11.9,1,1, 3.183, 10541.508, 272.876, 52701.793 21/12/16,14:44:17,00,11,1, 11.8,1,1, 3.182, 10541.505, 272.876, 52701.793 21/12/16,14:44:17,01,11,1, 11.8,1,1, 3.182, 10541.489, 272.867, 52701.800 21/12/16,14:44:17,02,11,1, 11.8,1,1, 3.182, 10541.510, 272.851, 52701.785 21/12/16,14:44:17,03,11,1, 11.8,1,1, 3.182, 10541.506, 272.879, 52701.784 21/12/16,14:44:17,04,11,1, 11.8,1,1, 3.182, 10541.497, 272.887, 52701.808 21/12/16,14:44:17,05,11,1, 11.8,1,1, 3.182, 10541.509, 272.879, 52701.789 21/12/16,14:44:17,06,11,1, 11.8,1,1, 3.182, 10541.493, 272.879, 52701.828 21/12/16,14:44:17,07,11,1, 11.8,1,1, 3.182, 10541.474, 272.885, 52701.803 21/12/16,14:44:17,08,11,1, 11.8,1,1, 3.182, 10541.522, 272.884, 52701.795 21/12/16,14:44:17,09,11,1, 11.8,1,1, 3.182, 10541.521, 272.879, 52701.809 21/12/16,14:44:17,10,11,1, 11.8,1,1, 3.182, 10541.485, 272.847, 52701.720 21/12/16,14:44:17,11,11,1, 11.8,1,1, 3.182, 10541.512, 272.869, 52701.818 21/12/16,14:44:17,12,11,1, 11.8,1,1, 3.182, 10541.509, 272.872, 52701.786 21/12/16,14:44:17,13,11,1, 11.8,1,1, 3.182, 10541.514, 272.867, 52701.809 21/12/16,14:44:17,14,11,1, 11.8,1,1, 3.182, 10541.523, 272.851, 52701.786 21/12/16,14:44:17,15,11,1, 11.8,1,1, 3.182, 10541.510, 272.861, 52701.830 21/12/16,14:44:17,16,11,1, 11.8,1,1, 3.182, 10541.505, 272.870, 52701.782 21/12/16,14:44:17,17,11,1, 11.8,1,1, 3.182, 10541.506, 272.878, 52701.848 21/12/16,14:44:17,18,11,1, 11.8,1,1, 3.182, 10541.510, 272.880, 52701.820 21/12/16,14:44:17,19,11,1, 11.8,1,1, 3.182, 10541.501, 272.858, 52701.778 21/12/16,14:44:18,00,10,1, 11.8,1,1, 3.185, 10541.496, 272.858, 52701.778 21/12/16,14:44:18,01,10,1, 11.8,1,1, 3.185, 10541.497, 272.871, 52701.810 21/12/16,14:44:18,02,10,1, 11.8,1,1, 3.185, 10541.486, 272.889, 52701.832 21/12/16,14:44:18,03,10,1, 11.8,1,1, 3.185, 10541.510, 272.896, 52701.790 21/12/16,14:44:18,04,10,1, 11.8,1,1, 3.185, 10541.501, 272.883, 52701.813 21/12/16,14:44:18,05,10,1, 11.8,1,1, 3.185, 10541.484, 272.851, 52701.830 21/12/16,14:44:18,06,10,1, 11.8,1,1, 3.185, 10541.517, 272.860, 52701.831 21/12/16,14:44:18,07,10,1, 11.8,1,1, 3.185, 10541.504, 272.861, 52701.861 21/12/16,14:44:18,08,10,1, 11.8,1,1, 3.185, 10541.490, 272.858, 52701.824 21/12/16,14:44:18,09,10,1, 11.8,1,1, 3.185, 10541.506, 272.879, 52701.801 21/12/16,14:44:18,10,10,1, 11.8,1,1, 3.185, 10541.497, 272.870, 52701.840 21/12/16,14:44:18,11,10,1, 11.8,1,1, 3.185, 10541.517, 272.861, 52701.768 21/12/16,14:44:18,12,10,1, 11.8,1,1, 3.185, 10541.506, 272.876, 52701.830 21/12/16,14:44:18,13,10,1, 11.8,1,1, 3.185, 10541.530, 272.856, 52701.814 21/12/16,14:44:18,14,10,1, 11.8,1,1, 3.185, 10541.521, 272.860, 52701.827 21/12/16,14:44:18,15,10,1, 11.8,1,1, 3.185, 10541.524, 272.857, 52701.798 21/12/16,14:44:18,16,10,1, 11.8,1,1, 3.185, 10541.528, 272.869, 52701.822 21/12/16,14:44:18,17,10,1, 11.8,1,1, 3.185, 10541.516, 272.861, 52701.797 21/12/16,14:44:18,18,10,1, 11.8,1,1, 3.185, 10541.503, 272.874, 52701.826 21/12/16,14:44:18,19,10,1, 11.8,1,1, 3.185, 10541.533, 272.851, 52701.795 21/12/16,14:44:19,00,11,1, 11.9,1,1, 3.180, 10541.530, 272.851, 52701.795 21/12/16,14:44:19,01,11,1, 11.9,1,1, 3.180, 10541.511, 272.850, 52701.842 21/12/16,14:44:19,02,11,1, 11.9,1,1, 3.180, 10541.522, 272.845, 52701.807 21/12/16,14:44:19,03,11,1, 11.9,1,1, 3.180, 10541.520, 272.855, 52701.821 21/12/16,14:44:19,04,11,1, 11.9,1,1, 3.180, 10541.517, 272.861, 52701.843 21/12/16,14:44:19,05,11,1, 11.9,1,1, 3.180, 10541.531, 272.870, 52701.803 21/12/16,14:44:19,06,11,1, 11.9,1,1, 3.180, 10541.522, 272.821, 52701.828 21/12/16,14:44:19,07,11,1, 11.9,1,1, 3.180, 10541.536, 272.853, 52701.834 21/12/16,14:44:19,08,11,1, 11.9,1,1, 3.180, 10541.520, 272.834, 52701.817 21/12/16,14:44:19,09,11,1, 11.9,1,1, 3.180, 10541.541, 272.845, 52701.844 21/12/16,14:44:19,10,11,1, 11.9,1,1, 3.180, 10541.535, 272.846, 52701.844 21/12/16,14:44:19,11,11,1, 11.9,1,1, 3.180, 10541.523, 272.812, 52701.867 21/12/16,14:44:19,12,11,1, 11.9,1,1, 3.180, 10541.510, 272.830, 52701.835 21/12/16,14:44:19,13,11,1, 11.9,1,1, 3.180, 10541.529, 272.843, 52701.907 21/12/16,14:44:19,14,11,1, 11.9,1,1, 3.180, 10541.519, 272.845, 52701.825 21/12/16,14:44:19,15,11,1, 11.9,1,1, 3.180, 10541.531, 272.844, 52701.832 21/12/16,14:44:19,16,11,1, 11.9,1,1, 3.180, 10541.511, 272.848, 52701.847 21/12/16,14:44:19,17,11,1, 11.9,1,1, 3.180, 10541.542, 272.817, 52701.799 21/12/16,14:44:19,18,11,1, 11.9,1,1, 3.180, 10541.532, 272.830, 52701.828 21/12/16,14:44:19,19,11,1, 11.9,1,1, 3.180, 10541.519, 272.843, 52701.859 21/12/16,14:44:20,00,11,1, 11.9,1,1, 3.184, 10541.513, 272.843, 52701.859 21/12/16,14:44:20,01,11,1, 11.9,1,1, 3.184, 10541.526, 272.843, 52701.842 21/12/16,14:44:20,02,11,1, 11.9,1,1, 3.184, 10541.518, 272.840, 52701.849 21/12/16,14:44:20,03,11,1, 11.9,1,1, 3.184, 10541.528, 272.850, 52701.819 21/12/16,14:44:20,04,11,1, 11.9,1,1, 3.184, 10541.523, 272.850, 52701.848 21/12/16,14:44:20,05,11,1, 11.9,1,1, 3.184, 10541.531, 272.838, 52701.850 21/12/16,14:44:20,06,11,1, 11.9,1,1, 3.184, 10541.493, 272.868, 52701.823 21/12/16,14:44:20,07,11,1, 11.9,1,1, 3.184, 10541.517, 272.843, 52701.832 21/12/16,14:44:20,08,11,1, 11.9,1,1, 3.184, 10541.520, 272.833, 52701.846 21/12/16,14:44:20,09,11,1, 11.9,1,1, 3.184, 10541.521, 272.861, 52701.849 21/12/16,14:44:20,10,11,1, 11.9,1,1, 3.184, 10541.533, 272.837, 52701.801 21/12/16,14:44:20,11,11,1, 11.9,1,1, 3.184, 10541.517, 272.825, 52701.846 21/12/16,14:44:20,12,11,1, 11.9,1,1, 3.184, 10541.529, 272.820, 52701.846 21/12/16,14:44:20,13,11,1, 11.9,1,1, 3.184, 10541.527, 272.814, 52701.838 21/12/16,14:44:20,14,11,1, 11.9,1,1, 3.184, 10541.521, 272.814, 52701.853 21/12/16,14:44:20,15,11,1, 11.9,1,1, 3.184, 10541.534, 272.822, 52701.810 21/12/16,14:44:20,16,11,1, 11.9,1,1, 3.184, 10541.533, 272.818, 52701.799 21/12/16,14:44:20,17,11,1, 11.9,1,1, 3.184, 10541.504, 272.803, 52701.829 21/12/16,14:44:20,18,11,1, 11.9,1,1, 3.184, 10541.537, 272.796, 52701.832 21/12/16,14:44:20,19,11,1, 11.9,1,1, 3.184, 10541.529, 272.803, 52701.810 21/12/16,14:44:21,00,09,1, 11.9,1,1, 3.185, 10541.521, 272.803, 52701.810 21/12/16,14:44:21,01,09,1, 11.9,1,1, 3.185, 10541.502, 272.797, 52701.861 21/12/16,14:44:21,02,09,1, 11.9,1,1, 3.185, 10541.531, 272.794, 52701.803 21/12/16,14:44:21,03,09,1, 11.9,1,1, 3.185, 10541.516, 272.818, 52701.824 21/12/16,14:44:21,04,09,1, 11.9,1,1, 3.185, 10541.502, 272.795, 52701.839 21/12/16,14:44:21,05,09,1, 11.9,1,1, 3.185, 10541.541, 272.815, 52701.842 21/12/16,14:44:21,06,09,1, 11.9,1,1, 3.185, 10541.534, 272.812, 52701.811 21/12/16,14:44:21,07,09,1, 11.9,1,1, 3.185, 10541.543, 272.813, 52701.657 21/12/16,14:44:21,08,09,1, 11.9,1,1, 3.185, 10541.485, 272.800, 52701.656 21/12/16,14:44:21,09,09,1, 11.9,1,1, 3.185, 10541.530, 272.801, 52701.849 21/12/16,14:44:21,10,09,1, 11.9,1,1, 3.185, 10541.517, 272.781, 52701.854 21/12/16,14:44:21,11,09,1, 11.9,1,1, 3.185, 10541.504, 272.807, 52701.872 21/12/16,14:44:21,12,09,1, 11.9,1,1, 3.185, 10541.528, 272.777, 52701.872 21/12/16,14:44:21,13,09,1, 11.9,1,1, 3.185, 10541.525, 272.789, 52701.876 21/12/16,14:44:21,14,09,1, 11.9,1,1, 3.185, 10541.492, 272.792, 52701.807 21/12/16,14:44:21,15,09,1, 11.9,1,1, 3.185, 10541.508, 272.777, 52701.827 21/12/16,14:44:21,16,09,1, 11.9,1,1, 3.185, 10541.499, 272.772, 52701.827 21/12/16,14:44:21,17,09,1, 11.9,1,1, 3.185, 10541.545, 272.786, 52701.814 21/12/16,14:44:21,18,09,1, 11.9,1,1, 3.185, 10541.520, 272.799, 52701.840 21/12/16,14:44:21,19,09,1, 11.9,1,1, 3.185, 10541.524, 272.779, 52701.818 21/12/16,14:44:22,00,10,1, 11.8,1,1, 3.182, 10541.521, 272.779, 52701.818 21/12/16,14:44:22,01,10,1, 11.8,1,1, 3.182, 10541.535, 272.802, 52701.861 21/12/16,14:44:22,02,10,1, 11.8,1,1, 3.182, 10541.532, 272.774, 52701.846 21/12/16,14:44:22,03,10,1, 11.8,1,1, 3.182, 10541.546, 272.790, 52701.836 21/12/16,14:44:22,04,10,1, 11.8,1,1, 3.182, 10541.536, 272.781, 52701.810 21/12/16,14:44:22,05,10,1, 11.8,1,1, 3.182, 10541.537, 272.786, 52701.804 21/12/16,14:44:22,06,10,1, 11.8,1,1, 3.182, 10541.550, 272.781, 52701.819 21/12/16,14:44:22,07,10,1, 11.8,1,1, 3.182, 10541.531, 272.771, 52701.827 21/12/16,14:44:22,08,10,1, 11.8,1,1, 3.182, 10541.542, 272.791, 52701.829 21/12/16,14:44:22,09,10,1, 11.8,1,1, 3.182, 10541.538, 272.778, 52701.817 21/12/16,14:44:22,10,10,1, 11.8,1,1, 3.182, 10541.542, 272.752, 52701.823 21/12/16,14:44:22,11,10,1, 11.8,1,1, 3.182, 10541.510, 272.754, 52701.830 21/12/16,14:44:22,12,10,1, 11.8,1,1, 3.182, 10541.539, 272.777, 52701.836 21/12/16,14:44:22,13,10,1, 11.8,1,1, 3.182, 10541.559, 272.772, 52701.837 21/12/16,14:44:22,14,10,1, 11.8,1,1, 3.182, 10541.550, 272.745, 52701.787 21/12/16,14:44:22,15,10,1, 11.8,1,1, 3.182, 10541.533, 272.759, 52701.816 21/12/16,14:44:22,16,10,1, 11.8,1,1, 3.182, 10541.559, 272.760, 52701.838 21/12/16,14:44:22,17,10,1, 11.8,1,1, 3.182, 10541.531, 272.749, 52701.817 21/12/16,14:44:22,18,10,1, 11.8,1,1, 3.182, 10541.539, 272.764, 52701.795 21/12/16,14:44:22,19,10,1, 11.8,1,1, 3.182, 10541.538, 272.764, 52701.821 21/12/16,14:44:23,00,10,1, 11.8,1,1, 3.183, 10541.538, 272.764, 52701.821 21/12/16,14:44:23,01,10,1, 11.8,1,1, 3.183, 10541.549, 272.749, 52701.856 21/12/16,14:44:23,02,10,1, 11.8,1,1, 3.183, 10541.555, 272.749, 52701.828 21/12/16,14:44:23,03,10,1, 11.8,1,1, 3.183, 10541.552, 272.748, 52701.837 21/12/16,14:44:23,04,10,1, 11.8,1,1, 3.183, 10541.555, 272.745, 52701.832 21/12/16,14:44:23,05,10,1, 11.8,1,1, 3.183, 10541.545, 272.743, 52701.827 21/12/16,14:44:23,06,10,1, 11.8,1,1, 3.183, 10541.535, 272.744, 52701.815 21/12/16,14:44:23,07,10,1, 11.8,1,1, 3.183, 10541.547, 272.736, 52701.823 21/12/16,14:44:23,08,10,1, 11.8,1,1, 3.183, 10541.572, 272.758, 52701.819 21/12/16,14:44:23,09,10,1, 11.8,1,1, 3.183, 10541.559, 272.745, 52701.820 21/12/16,14:44:23,10,10,1, 11.8,1,1, 3.183, 10541.553, 272.733, 52701.692 21/12/16,14:44:23,11,10,1, 11.8,1,1, 3.183, 10541.539, 272.736, 52701.855 21/12/16,14:44:23,12,10,1, 11.8,1,1, 3.183, 10541.571, 272.733, 52701.865 21/12/16,14:44:23,13,10,1, 11.8,1,1, 3.183, 10541.562, 272.734, 52701.882 21/12/16,14:44:23,14,10,1, 11.8,1,1, 3.183, 10541.554, 272.728, 52701.798 21/12/16,14:44:23,15,10,1, 11.8,1,1, 3.183, 10541.572, 272.746, 52701.810 21/12/16,14:44:23,16,10,1, 11.8,1,1, 3.183, 10541.541, 272.755, 52701.819 21/12/16,14:44:23,17,10,1, 11.8,1,1, 3.183, 10541.576, 272.728, 52701.814 21/12/16,14:44:23,18,10,1, 11.8,1,1, 3.183, 10541.579, 272.726, 52701.797 21/12/16,14:44:23,19,10,1, 11.8,1,1, 3.183, 10541.583, 272.742, 52701.825 21/12/16,14:44:24,00,11,1, 11.8,1,1, 3.181, 10541.580, 272.742, 52701.825 21/12/16,14:44:24,01,11,1, 11.8,1,1, 3.181, 10541.556, 272.722, 52701.792 21/12/16,14:44:24,02,11,1, 11.8,1,1, 3.181, 10541.572, 272.726, 52701.793 21/12/16,14:44:24,03,11,1, 11.8,1,1, 3.181, 10541.566, 272.719, 52701.822 21/12/16,14:44:24,04,11,1, 11.8,1,1, 3.181, 10541.589, 272.712, 52701.831 21/12/16,14:44:24,05,11,1, 11.8,1,1, 3.181, 10541.571, 272.673, 52701.815 21/12/16,14:44:24,06,11,1, 11.8,1,1, 3.181, 10541.588, 272.727, 52701.835 21/12/16,14:44:24,07,11,1, 11.8,1,1, 3.181, 10541.581, 272.704, 52701.833 21/12/16,14:44:24,08,11,1, 11.8,1,1, 3.181, 10541.571, 272.707, 52701.810 21/12/16,14:44:24,09,11,1, 11.8,1,1, 3.181, 10541.575, 272.710, 52701.819 21/12/16,14:44:24,10,11,1, 11.8,1,1, 3.181, 10541.597, 272.711, 52701.808 21/12/16,14:44:24,11,11,1, 11.8,1,1, 3.181, 10541.578, 272.709, 52701.830 21/12/16,14:44:24,12,11,1, 11.8,1,1, 3.181, 10541.580, 272.696, 52701.836 21/12/16,14:44:24,13,11,1, 11.8,1,1, 3.181, 10541.566, 272.716, 52701.776 21/12/16,14:44:24,14,11,1, 11.8,1,1, 3.181, 10541.584, 272.685, 52701.766 21/12/16,14:44:24,15,11,1, 11.8,1,1, 3.181, 10541.598, 272.673, 52701.797 21/12/16,14:44:24,16,11,1, 11.8,1,1, 3.181, 10541.613, 272.680, 52701.795 21/12/16,14:44:24,17,11,1, 11.8,1,1, 3.181, 10541.590, 272.676, 52701.797 21/12/16,14:44:24,18,11,1, 11.8,1,1, 3.181, 10541.562, 272.679, 52701.818 21/12/16,14:44:24,19,11,1, 11.8,1,1, 3.181, 10541.577, 272.667, 52701.773 21/12/16,14:44:25,00,11,1, 11.9,1,1, 3.176, 10541.571, 272.667, 52701.773 21/12/16,14:44:25,01,11,1, 11.9,1,1, 3.176, 10541.610, 272.667, 52701.809 21/12/16,14:44:25,02,11,1, 11.9,1,1, 3.176, 10541.598, 272.687, 52701.808 21/12/16,14:44:25,03,11,1, 11.9,1,1, 3.176, 10541.595, 272.666, 52701.776 21/12/16,14:44:25,04,11,1, 11.9,1,1, 3.176, 10541.593, 272.654, 52701.749 21/12/16,14:44:25,05,11,1, 11.9,1,1, 3.176, 10541.631, 272.706, 52701.796 21/12/16,14:44:25,06,11,1, 11.9,1,1, 3.176, 10541.592, 272.667, 52701.783 21/12/16,14:44:25,07,11,1, 11.9,1,1, 3.176, 10541.619, 272.684, 52701.769 21/12/16,14:44:25,08,11,1, 11.9,1,1, 3.176, 10541.607, 272.674, 52701.796 21/12/16,14:44:25,09,11,1, 11.9,1,1, 3.176, 10541.593, 272.681, 52701.775 21/12/16,14:44:25,10,11,1, 11.9,1,1, 3.176, 10541.602, 272.645, 52701.753 21/12/16,14:44:25,11,11,1, 11.9,1,1, 3.176, 10541.602, 272.632, 52701.773 21/12/16,14:44:25,12,11,1, 11.9,1,1, 3.176, 10541.604, 272.646, 52701.784 21/12/16,14:44:25,13,11,1, 11.9,1,1, 3.176, 10541.616, 272.655, 52701.773 21/12/16,14:44:25,14,11,1, 11.9,1,1, 3.176, 10541.596, 272.650, 52701.717 21/12/16,14:44:25,15,11,1, 11.9,1,1, 3.176, 10541.633, 272.653, 52701.834 21/12/16,14:44:25,16,11,1, 11.9,1,1, 3.176, 10541.587, 272.654, 52701.776 21/12/16,14:44:25,17,11,1, 11.9,1,1, 3.176, 10541.610, 272.637, 52701.762 21/12/16,14:44:25,18,11,1, 11.9,1,1, 3.176, 10541.609, 272.658, 52701.770 21/12/16,14:44:25,19,11,1, 11.9,1,1, 3.176, 10541.599, 272.650, 52701.803 21/12/16,14:44:26,00,10,1, 11.9,1,1, 3.181, 10541.596, 272.650, 52701.803 21/12/16,14:44:26,01,10,1, 11.9,1,1, 3.181, 10541.620, 272.659, 52701.776 21/12/16,14:44:26,02,10,1, 11.9,1,1, 3.181, 10541.609, 272.623, 52701.758 21/12/16,14:44:26,03,10,1, 11.9,1,1, 3.181, 10541.596, 272.617, 52701.757 21/12/16,14:44:26,04,10,1, 11.9,1,1, 3.181, 10541.618, 272.634, 52701.801 21/12/16,14:44:26,05,10,1, 11.9,1,1, 3.181, 10541.596, 272.643, 52702.047 21/12/16,14:44:26,06,10,1, 11.9,1,1, 3.181, 10541.617, 272.631, 52701.847 21/12/16,14:44:26,07,10,1, 11.9,1,1, 3.181, 10541.632, 272.648, 52701.858 21/12/16,14:44:26,08,10,1, 11.9,1,1, 3.181, 10541.607, 272.631, 52701.795 21/12/16,14:44:26,09,10,1, 11.9,1,1, 3.181, 10541.624, 272.622, 52701.829 21/12/16,14:44:26,10,10,1, 11.9,1,1, 3.181, 10541.631, 272.658, 52701.777 21/12/16,14:44:26,11,10,1, 11.9,1,1, 3.181, 10541.612, 272.634, 52701.710 21/12/16,14:44:26,12,10,1, 11.9,1,1, 3.181, 10541.586, 272.618, 52701.761 21/12/16,14:44:26,13,10,1, 11.9,1,1, 3.181, 10541.610, 272.645, 52701.763 21/12/16,14:44:26,14,10,1, 11.9,1,1, 3.181, 10541.621, 272.608, 52701.779 21/12/16,14:44:26,15,10,1, 11.9,1,1, 3.181, 10541.618, 272.628, 52701.781 21/12/16,14:44:26,16,10,1, 11.9,1,1, 3.181, 10541.626, 272.615, 52701.776 21/12/16,14:44:26,17,10,1, 11.9,1,1, 3.181, 10541.608, 272.604, 52701.756 21/12/16,14:44:26,18,10,1, 11.9,1,1, 3.181, 10541.630, 272.616, 52701.763 21/12/16,14:44:26,19,10,1, 11.9,1,1, 3.181, 10541.641, 272.594, 52701.704 21/12/16,14:44:27,00,11,1, 11.9,1,1, 3.183, 10541.638, 272.594, 52701.704 21/12/16,14:44:27,01,11,1, 11.9,1,1, 3.183, 10541.641, 272.600, 52701.779 21/12/16,14:44:27,02,11,1, 11.9,1,1, 3.183, 10541.621, 272.575, 52701.782 21/12/16,14:44:27,03,11,1, 11.9,1,1, 3.183, 10541.645, 272.607, 52701.746 21/12/16,14:44:27,04,11,1, 11.9,1,1, 3.183, 10541.637, 272.594, 52701.783 21/12/16,14:44:27,05,11,1, 11.9,1,1, 3.183, 10541.619, 272.597, 52701.800 21/12/16,14:44:27,06,11,1, 11.9,1,1, 3.183, 10541.642, 272.552, 52701.458 21/12/16,14:44:27,07,11,1, 11.9,1,1, 3.183, 10541.583, 272.599, 52701.789 21/12/16,14:44:27,08,11,1, 11.9,1,1, 3.183, 10541.581, 272.593, 52701.807 21/12/16,14:44:27,09,11,1, 11.9,1,1, 3.183, 10541.622, 272.586, 52701.820 21/12/16,14:44:27,10,11,1, 11.9,1,1, 3.183, 10541.632, 272.580, 52701.796 21/12/16,14:44:27,11,11,1, 11.9,1,1, 3.183, 10541.629, 272.567, 52701.796 21/12/16,14:44:27,12,11,1, 11.9,1,1, 3.183, 10541.627, 272.571, 52701.775 21/12/16,14:44:27,13,11,1, 11.9,1,1, 3.183, 10541.631, 272.587, 52701.798 21/12/16,14:44:27,14,11,1, 11.9,1,1, 3.183, 10541.653, 272.546, 52701.809 21/12/16,14:44:27,15,11,1, 11.9,1,1, 3.183, 10541.643, 272.572, 52701.770 21/12/16,14:44:27,16,11,1, 11.9,1,1, 3.183, 10541.645, 272.557, 52701.802 21/12/16,14:44:27,17,11,1, 11.9,1,1, 3.183, 10541.640, 272.580, 52701.750 21/12/16,14:44:27,18,11,1, 11.9,1,1, 3.183, 10541.648, 272.559, 52701.704 21/12/16,14:44:27,19,11,1, 11.9,1,1, 3.183, 10541.635, 272.550, 52701.707 21/12/16,14:44:28,00,10,1, 11.8,1,1, 3.181, 10541.630, 272.550, 52701.707 21/12/16,14:44:28,01,10,1, 11.8,1,1, 3.181, 10541.631, 272.564, 52701.746 21/12/16,14:44:28,02,10,1, 11.8,1,1, 3.181, 10541.631, 272.574, 52701.731 21/12/16,14:44:28,03,10,1, 11.8,1,1, 3.181, 10541.625, 272.525, 52701.662 21/12/16,14:44:28,04,10,1, 11.8,1,1, 3.181, 10541.691, 272.550, 52701.759 21/12/16,14:44:28,05,10,1, 11.8,1,1, 3.181, 10541.676, 272.544, 52701.704 21/12/16,14:44:28,06,10,1, 11.8,1,1, 3.181, 10541.659, 272.544, 52701.749 21/12/16,14:44:28,07,10,1, 11.8,1,1, 3.181, 10541.671, 272.539, 52701.753 21/12/16,14:44:28,08,10,1, 11.8,1,1, 3.181, 10541.641, 272.533, 52701.719 21/12/16,14:44:28,09,10,1, 11.8,1,1, 3.181, 10541.652, 272.513, 52701.742 21/12/16,14:44:28,10,10,1, 11.8,1,1, 3.181, 10541.649, 272.542, 52701.754 21/12/16,14:44:28,11,10,1, 11.8,1,1, 3.181, 10541.617, 272.531, 52701.724 21/12/16,14:44:28,12,10,1, 11.8,1,1, 3.181, 10541.626, 272.524, 52701.752 21/12/16,14:44:28,13,10,1, 11.8,1,1, 3.181, 10541.663, 272.516, 52701.749 21/12/16,14:44:28,14,10,1, 11.8,1,1, 3.181, 10541.638, 272.522, 52701.733 21/12/16,14:44:28,15,10,1, 11.8,1,1, 3.181, 10541.651, 272.514, 52701.764 21/12/16,14:44:28,16,10,1, 11.8,1,1, 3.181, 10541.639, 272.534, 52701.752 21/12/16,14:44:28,17,10,1, 11.8,1,1, 3.181, 10541.651, 272.518, 52701.746 21/12/16,14:44:28,18,10,1, 11.8,1,1, 3.181, 10541.668, 272.512, 52701.718 21/12/16,14:44:28,19,10,1, 11.8,1,1, 3.181, 10541.667, 272.527, 52701.746 21/12/16,14:44:29,00,11,1, 11.9,1,1, 3.181, 10541.663, 272.527, 52701.746 21/12/16,14:44:29,01,11,1, 11.9,1,1, 3.181, 10541.639, 272.503, 52701.737 21/12/16,14:44:29,02,11,1, 11.9,1,1, 3.181, 10541.670, 272.524, 52701.784 21/12/16,14:44:29,03,11,1, 11.9,1,1, 3.181, 10541.669, 272.501, 52701.739 21/12/16,14:44:29,04,11,1, 11.9,1,1, 3.181, 10541.651, 272.490, 52701.751 21/12/16,14:44:29,05,11,1, 11.9,1,1, 3.181, 10541.682, 272.512, 52701.726 21/12/16,14:44:29,06,11,1, 11.9,1,1, 3.181, 10541.673, 272.523, 52701.737 21/12/16,14:44:29,07,11,1, 11.9,1,1, 3.181, 10541.656, 272.504, 52701.718 21/12/16,14:44:29,08,11,1, 11.9,1,1, 3.181, 10541.678, 272.522, 52701.755 21/12/16,14:44:29,09,11,1, 11.9,1,1, 3.181, 10541.673, 272.518, 52701.737 21/12/16,14:44:29,10,11,1, 11.9,1,1, 3.181, 10541.653, 272.525, 52701.729 21/12/16,14:44:29,11,11,1, 11.9,1,1, 3.181, 10541.681, 272.498, 52701.717 21/12/16,14:44:29,12,11,1, 11.9,1,1, 3.181, 10541.687, 272.500, 52701.722 21/12/16,14:44:29,13,11,1, 11.9,1,1, 3.181, 10541.653, 272.482, 52701.733 21/12/16,14:44:29,14,11,1, 11.9,1,1, 3.181, 10541.657, 272.503, 52701.745 21/12/16,14:44:29,15,11,1, 11.9,1,1, 3.181, 10541.679, 272.499, 52701.741 21/12/16,14:44:29,16,11,1, 11.9,1,1, 3.181, 10541.677, 272.483, 52701.720 21/12/16,14:44:29,17,11,1, 11.9,1,1, 3.181, 10541.686, 272.493, 52701.746 21/12/16,14:44:29,18,11,1, 11.9,1,1, 3.181, 10541.699, 272.489, 52701.687 21/12/16,14:44:29,19,11,1, 11.9,1,1, 3.181, 10541.698, 272.500, 52701.731 21/12/16,14:44:30,00,09,1, 11.8,1,1, 3.180, 10541.697, 272.500, 52701.731 21/12/16,14:44:30,01,09,1, 11.8,1,1, 3.180, 10541.695, 272.469, 52701.744 21/12/16,14:44:30,02,09,1, 11.8,1,1, 3.180, 10541.676, 272.487, 52701.715 21/12/16,14:44:30,03,09,1, 11.8,1,1, 3.180, 10541.682, 272.475, 52701.701 21/12/16,14:44:30,04,09,1, 11.8,1,1, 3.180, 10541.665, 272.468, 52701.724 21/12/16,14:44:30,05,09,1, 11.8,1,1, 3.180, 10541.681, 272.480, 52701.705 21/12/16,14:44:30,06,09,1, 11.8,1,1, 3.180, 10541.698, 272.472, 52701.701 21/12/16,14:44:30,07,09,1, 11.8,1,1, 3.180, 10541.678, 272.470, 52701.739 21/12/16,14:44:30,08,09,1, 11.8,1,1, 3.180, 10541.681, 272.488, 52701.695 21/12/16,14:44:30,09,09,1, 11.8,1,1, 3.180, 10541.699, 272.462, 52701.696 21/12/16,14:44:30,10,09,1, 11.8,1,1, 3.180, 10541.698, 272.473, 52701.709 21/12/16,14:44:30,11,09,1, 11.8,1,1, 3.180, 10541.689, 272.456, 52701.694 21/12/16,14:44:30,12,09,1, 11.8,1,1, 3.180, 10541.697, 272.459, 52701.735 21/12/16,14:44:30,13,09,1, 11.8,1,1, 3.180, 10541.698, 272.473, 52701.729 21/12/16,14:44:30,14,09,1, 11.8,1,1, 3.180, 10541.675, 272.465, 52701.681 21/12/16,14:44:30,15,09,1, 11.8,1,1, 3.180, 10541.691, 272.485, 52701.691 21/12/16,14:44:30,16,09,1, 11.8,1,1, 3.180, 10541.697, 272.471, 52701.712 21/12/16,14:44:30,17,09,1, 11.8,1,1, 3.180, 10541.715, 272.495, 52701.712 21/12/16,14:44:30,18,09,1, 11.8,1,1, 3.180, 10541.715, 272.477, 52701.739 21/12/16,14:44:30,19,09,1, 11.8,1,1, 3.180, 10541.689, 272.475, 52701.721 21/12/16,14:44:31,00,11,1, 11.9,1,1, 3.184, 10541.688, 272.475, 52701.721 21/12/16,14:44:31,01,11,1, 11.9,1,1, 3.184, 10541.678, 272.476, 52701.737 21/12/16,14:44:31,02,11,1, 11.9,1,1, 3.184, 10541.675, 272.483, 52701.700 21/12/16,14:44:31,03,11,1, 11.9,1,1, 3.184, 10541.671, 272.450, 52701.683 21/12/16,14:44:31,04,11,1, 11.9,1,1, 3.184, 10541.687, 272.444, 52701.692 21/12/16,14:44:31,05,11,1, 11.9,1,1, 3.184, 10541.684, 272.429, 52701.711 21/12/16,14:44:31,06,11,1, 11.9,1,1, 3.184, 10541.689, 272.440, 52701.704 21/12/16,14:44:31,07,11,1, 11.9,1,1, 3.184, 10541.705, 272.432, 52701.720 21/12/16,14:44:31,08,11,1, 11.9,1,1, 3.184, 10541.688, 272.434, 52701.700 21/12/16,14:44:31,09,11,1, 11.9,1,1, 3.184, 10541.693, 272.461, 52701.719 21/12/16,14:44:31,10,11,1, 11.9,1,1, 3.184, 10541.682, 272.452, 52701.699 21/12/16,14:44:31,11,11,1, 11.9,1,1, 3.184, 10541.685, 272.436, 52701.745 21/12/16,14:44:31,12,11,1, 11.9,1,1, 3.184, 10541.686, 272.428, 52701.717 21/12/16,14:44:31,13,11,1, 11.9,1,1, 3.184, 10541.684, 272.454, 52701.690 21/12/16,14:44:31,14,11,1, 11.9,1,1, 3.184, 10541.678, 272.434, 52701.700 21/12/16,14:44:31,15,11,1, 11.9,1,1, 3.184, 10541.698, 272.443, 52701.724 21/12/16,14:44:31,16,11,1, 11.9,1,1, 3.184, 10541.667, 272.441, 52701.718 21/12/16,14:44:31,17,11,1, 11.9,1,1, 3.184, 10541.700, 272.453, 52701.717 21/12/16,14:44:31,18,11,1, 11.9,1,1, 3.184, 10541.674, 272.447, 52701.684 21/12/16,14:44:31,19,11,1, 11.9,1,1, 3.184, 10541.675, 272.469, 52701.727 21/12/16,14:44:32,00,11,1, 12.0,1,1, 3.177, 10541.672, 272.469, 52701.727 21/12/16,14:44:32,01,11,1, 12.0,1,1, 3.177, 10541.666, 272.436, 52701.738 21/12/16,14:44:32,02,11,1, 12.0,1,1, 3.177, 10541.695, 272.433, 52701.707 21/12/16,14:44:32,03,11,1, 12.0,1,1, 3.177, 10541.699, 272.435, 52701.730 21/12/16,14:44:32,04,11,1, 12.0,1,1, 3.177, 10541.694, 272.417, 52701.758 21/12/16,14:44:32,05,11,1, 12.0,1,1, 3.177, 10541.667, 272.442, 52701.709 21/12/16,14:44:32,06,11,1, 12.0,1,1, 3.177, 10541.695, 272.399, 52701.727 21/12/16,14:44:32,07,11,1, 12.0,1,1, 3.177, 10541.678, 272.401, 52701.722 21/12/16,14:44:32,08,11,1, 12.0,1,1, 3.177, 10541.682, 272.412, 52701.687 21/12/16,14:44:32,09,11,1, 12.0,1,1, 3.177, 10541.685, 272.429, 52701.740 21/12/16,14:44:32,10,11,1, 12.0,1,1, 3.177, 10541.689, 272.416, 52701.741 21/12/16,14:44:32,11,11,1, 12.0,1,1, 3.177, 10541.680, 272.425, 52701.714 21/12/16,14:44:32,12,11,1, 12.0,1,1, 3.177, 10541.692, 272.417, 52701.667 21/12/16,14:44:32,13,11,1, 12.0,1,1, 3.177, 10541.688, 272.422, 52701.708 21/12/16,14:44:32,14,11,1, 12.0,1,1, 3.177, 10541.705, 272.409, 52701.689 21/12/16,14:44:32,15,11,1, 12.0,1,1, 3.177, 10541.698, 272.421, 52701.662 21/12/16,14:44:32,16,11,1, 12.0,1,1, 3.177, 10541.688, 272.415, 52701.685 21/12/16,14:44:32,17,11,1, 12.0,1,1, 3.177, 10541.710, 272.423, 52701.696 21/12/16,14:44:32,18,11,1, 12.0,1,1, 3.177, 10541.693, 272.394, 52701.679 21/12/16,14:44:32,19,11,1, 12.0,1,1, 3.177, 10541.695, 272.402, 52701.690 21/12/16,14:44:33,00,10,1, 11.9,1,1, 3.179, 10541.688, 272.402, 52701.690 21/12/16,14:44:33,01,10,1, 11.9,1,1, 3.179, 10541.715, 272.392, 52701.666 21/12/16,14:44:33,02,10,1, 11.9,1,1, 3.179, 10541.717, 272.411, 52701.662 21/12/16,14:44:33,03,10,1, 11.9,1,1, 3.179, 10541.700, 272.432, 52701.732 21/12/16,14:44:33,04,10,1, 11.9,1,1, 3.179, 10541.685, 272.413, 52701.696 21/12/16,14:44:33,05,10,1, 11.9,1,1, 3.179, 10541.695, 272.393, 52701.702 21/12/16,14:44:33,06,10,1, 11.9,1,1, 3.179, 10541.666, 272.422, 52701.740 21/12/16,14:44:33,07,10,1, 11.9,1,1, 3.179, 10541.686, 272.410, 52701.702 21/12/16,14:44:33,08,10,1, 11.9,1,1, 3.179, 10541.674, 272.403, 52701.704 21/12/16,14:44:33,09,10,1, 11.9,1,1, 3.179, 10541.676, 272.375, 52701.700 21/12/16,14:44:33,10,10,1, 11.9,1,1, 3.179, 10541.667, 272.387, 52701.680 21/12/16,14:44:33,11,10,1, 11.9,1,1, 3.179, 10541.688, 272.389, 52701.741 21/12/16,14:44:33,12,10,1, 11.9,1,1, 3.179, 10541.693, 272.372, 52701.690 21/12/16,14:44:33,13,10,1, 11.9,1,1, 3.179, 10541.661, 272.413, 52701.661 21/12/16,14:44:33,14,10,1, 11.9,1,1, 3.179, 10541.666, 272.409, 52701.780 21/12/16,14:44:33,15,10,1, 11.9,1,1, 3.179, 10541.700, 272.435, 52701.853 21/12/16,14:44:33,16,10,1, 11.9,1,1, 3.179, 10541.708, 272.389, 52701.730 21/12/16,14:44:33,17,10,1, 11.9,1,1, 3.179, 10541.702, 272.391, 52701.700 21/12/16,14:44:33,18,10,1, 11.9,1,1, 3.179, 10541.677, 272.409, 52701.669 21/12/16,14:44:33,19,10,1, 11.9,1,1, 3.179, 10541.694, 272.398, 52701.727 21/12/16,14:44:34,00,11,1, 11.9,1,1, 3.183, 10541.688, 272.398, 52701.727 21/12/16,14:44:34,01,11,1, 11.9,1,1, 3.183, 10541.691, 272.406, 52701.692 21/12/16,14:44:34,02,11,1, 11.9,1,1, 3.183, 10541.705, 272.406, 52701.719 21/12/16,14:44:34,03,11,1, 11.9,1,1, 3.183, 10541.697, 272.413, 52701.755 21/12/16,14:44:34,04,11,1, 11.9,1,1, 3.183, 10541.709, 272.417, 52701.718 21/12/16,14:44:34,05,11,1, 11.9,1,1, 3.183, 10541.678, 272.391, 52701.704 21/12/16,14:44:34,06,11,1, 11.9,1,1, 3.183, 10541.694, 272.391, 52701.713 21/12/16,14:44:34,07,11,1, 11.9,1,1, 3.183, 10541.696, 272.398, 52701.696 21/12/16,14:44:34,08,11,1, 11.9,1,1, 3.183, 10541.687, 272.412, 52701.722 21/12/16,14:44:34,09,11,1, 11.9,1,1, 3.183, 10541.722, 272.392, 52701.709 21/12/16,14:44:34,10,11,1, 11.9,1,1, 3.183, 10541.706, 272.380, 52701.742 21/12/16,14:44:34,11,11,1, 11.9,1,1, 3.183, 10541.705, 272.360, 52701.723 21/12/16,14:44:34,12,11,1, 11.9,1,1, 3.183, 10541.723, 272.389, 52701.726 21/12/16,14:44:34,13,11,1, 11.9,1,1, 3.183, 10541.697, 272.393, 52701.702 21/12/16,14:44:34,14,11,1, 11.9,1,1, 3.183, 10541.703, 272.391, 52701.833 21/12/16,14:44:34,15,11,1, 11.9,1,1, 3.183, 10541.717, 272.409, 52701.661 21/12/16,14:44:34,16,11,1, 11.9,1,1, 3.183, 10541.712, 272.403, 52701.669 21/12/16,14:44:34,17,11,1, 11.9,1,1, 3.183, 10541.698, 272.403, 52701.686 21/12/16,14:44:34,18,11,1, 11.9,1,1, 3.183, 10541.732, 272.397, 52701.688 21/12/16,14:44:34,19,11,1, 11.9,1,1, 3.183, 10541.706, 272.370, 52701.723 21/12/16,14:44:35,00,10,1, 11.9,1,1, 3.182, 10541.705, 272.370, 52701.723 21/12/16,14:44:35,01,10,1, 11.9,1,1, 3.182, 10541.727, 272.403, 52701.722 21/12/16,14:44:35,02,10,1, 11.9,1,1, 3.182, 10541.730, 272.403, 52701.715 21/12/16,14:44:35,03,10,1, 11.9,1,1, 3.182, 10541.682, 272.391, 52701.688 21/12/16,14:44:35,04,10,1, 11.9,1,1, 3.182, 10541.712, 272.401, 52701.565 21/12/16,14:44:35,05,10,1, 11.9,1,1, 3.182, 10541.679, 272.386, 52701.752 21/12/16,14:44:35,06,10,1, 11.9,1,1, 3.182, 10541.665, 272.381, 52701.748 21/12/16,14:44:35,07,10,1, 11.9,1,1, 3.182, 10541.678, 272.369, 52701.716 21/12/16,14:44:35,08,10,1, 11.9,1,1, 3.182, 10541.717, 272.382, 52701.715 21/12/16,14:44:35,09,10,1, 11.9,1,1, 3.182, 10541.710, 272.392, 52701.724 21/12/16,14:44:35,10,10,1, 11.9,1,1, 3.182, 10541.706, 272.365, 52701.724 21/12/16,14:44:35,11,10,1, 11.9,1,1, 3.182, 10541.706, 272.371, 52701.733 21/12/16,14:44:35,12,10,1, 11.9,1,1, 3.182, 10541.733, 272.378, 52701.743 21/12/16,14:44:35,13,10,1, 11.9,1,1, 3.182, 10541.705, 272.396, 52701.753 21/12/16,14:44:35,14,10,1, 11.9,1,1, 3.182, 10541.711, 272.378, 52701.694 21/12/16,14:44:35,15,10,1, 11.9,1,1, 3.182, 10541.702, 272.402, 52701.724 21/12/16,14:44:35,16,10,1, 11.9,1,1, 3.182, 10541.700, 272.362, 52701.716 21/12/16,14:44:35,17,10,1, 11.9,1,1, 3.182, 10541.708, 272.366, 52701.708 21/12/16,14:44:35,18,10,1, 11.9,1,1, 3.182, 10541.702, 272.371, 52701.675 21/12/16,14:44:35,19,10,1, 11.9,1,1, 3.182, 10541.683, 272.362, 52701.700 21/12/16,14:44:36,00,10,1, 11.9,1,1, 3.184, 10541.680, 272.362, 52701.700 21/12/16,14:44:36,01,10,1, 11.9,1,1, 3.184, 10541.696, 272.361, 52701.673 21/12/16,14:44:36,02,10,1, 11.9,1,1, 3.184, 10541.709, 272.365, 52701.681 21/12/16,14:44:36,03,10,1, 11.9,1,1, 3.184, 10541.713, 272.349, 52701.652 21/12/16,14:44:36,04,10,1, 11.9,1,1, 3.184, 10541.709, 272.349, 52701.706 21/12/16,14:44:36,05,10,1, 11.9,1,1, 3.184, 10541.704, 272.341, 52701.720 21/12/16,14:44:36,06,10,1, 11.9,1,1, 3.184, 10541.694, 272.365, 52701.776 21/12/16,14:44:36,07,10,1, 11.9,1,1, 3.184, 10541.705, 272.369, 52701.879 21/12/16,14:44:36,08,10,1, 11.9,1,1, 3.184, 10541.697, 272.334, 52701.670 21/12/16,14:44:36,09,10,1, 11.9,1,1, 3.184, 10541.703, 272.351, 52701.693 21/12/16,14:44:36,10,10,1, 11.9,1,1, 3.184, 10541.679, 272.376, 52701.935 21/12/16,14:44:36,11,10,1, 11.9,1,1, 3.184, 10541.717, 272.354, 52701.727 21/12/16,14:44:36,12,10,1, 11.9,1,1, 3.184, 10541.725, 272.366, 52701.719 21/12/16,14:44:36,13,10,1, 11.9,1,1, 3.184, 10541.740, 272.347, 52701.711 21/12/16,14:44:36,14,10,1, 11.9,1,1, 3.184, 10541.715, 272.345, 52701.707 21/12/16,14:44:36,15,10,1, 11.9,1,1, 3.184, 10541.730, 272.346, 52701.673 21/12/16,14:44:36,16,10,1, 11.9,1,1, 3.184, 10541.718, 272.340, 52701.687 21/12/16,14:44:36,17,10,1, 11.9,1,1, 3.184, 10541.681, 272.329, 52701.679 21/12/16,14:44:36,18,10,1, 11.9,1,1, 3.184, 10541.719, 272.356, 52701.672 21/12/16,14:44:36,19,10,1, 11.9,1,1, 3.184, 10541.708, 272.343, 52701.700 21/12/16,14:44:37,00,11,1, 11.9,1,1, 3.187, 10541.705, 272.343, 52701.700 21/12/16,14:44:37,01,11,1, 11.9,1,1, 3.187, 10541.724, 272.337, 52701.684 21/12/16,14:44:37,02,11,1, 11.9,1,1, 3.187, 10541.702, 272.340, 52701.673 21/12/16,14:44:37,03,11,1, 11.9,1,1, 3.187, 10541.715, 272.330, 52701.720 21/12/16,14:44:37,04,11,1, 11.9,1,1, 3.187, 10541.713, 272.344, 52701.711 21/12/16,14:44:37,05,11,1, 11.9,1,1, 3.187, 10541.698, 272.320, 52701.681 21/12/16,14:44:37,06,11,1, 11.9,1,1, 3.187, 10541.727, 272.309, 52701.664 21/12/16,14:44:37,07,11,1, 11.9,1,1, 3.187, 10541.702, 272.306, 52701.692 21/12/16,14:44:37,08,11,1, 11.9,1,1, 3.187, 10541.730, 272.302, 52701.719 21/12/16,14:44:37,09,11,1, 11.9,1,1, 3.187, 10541.735, 272.317, 52701.588 21/12/16,14:44:37,10,11,1, 11.9,1,1, 3.187, 10541.753, 272.302, 52701.579 21/12/16,14:44:37,11,11,1, 11.9,1,1, 3.187, 10541.757, 272.326, 52701.695 21/12/16,14:44:37,12,11,1, 11.9,1,1, 3.187, 10541.760, 272.316, 52701.718 21/12/16,14:44:37,13,11,1, 11.9,1,1, 3.187, 10541.729, 272.318, 52701.713 21/12/16,14:44:37,14,11,1, 11.9,1,1, 3.187, 10541.717, 272.303, 52701.714 21/12/16,14:44:37,15,11,1, 11.9,1,1, 3.187, 10541.729, 272.312, 52701.736 21/12/16,14:44:37,16,11,1, 11.9,1,1, 3.187, 10541.733, 272.298, 52701.725 21/12/16,14:44:37,17,11,1, 11.9,1,1, 3.187, 10541.715, 272.311, 52701.697 21/12/16,14:44:37,18,11,1, 11.9,1,1, 3.187, 10541.719, 272.315, 52701.721 21/12/16,14:44:37,19,11,1, 11.9,1,1, 3.187, 10541.723, 272.303, 52701.738 21/12/16,14:44:38,00,11,1, 11.8,1,1, 3.182, 10541.722, 272.303, 52701.738 21/12/16,14:44:38,01,11,1, 11.8,1,1, 3.182, 10541.730, 272.315, 52701.715 21/12/16,14:44:38,02,11,1, 11.8,1,1, 3.182, 10541.696, 272.293, 52701.741 21/12/16,14:44:38,03,11,1, 11.8,1,1, 3.182, 10541.710, 272.295, 52701.716 21/12/16,14:44:38,04,11,1, 11.8,1,1, 3.182, 10541.710, 272.290, 52701.658 21/12/16,14:44:38,05,11,1, 11.8,1,1, 3.182, 10541.748, 272.298, 52701.711 21/12/16,14:44:38,06,11,1, 11.8,1,1, 3.182, 10541.709, 272.281, 52701.693 21/12/16,14:44:38,07,11,1, 11.8,1,1, 3.182, 10541.730, 272.288, 52701.668 21/12/16,14:44:38,08,11,1, 11.8,1,1, 3.182, 10541.718, 272.318, 52701.710 21/12/16,14:44:38,09,11,1, 11.8,1,1, 3.182, 10541.746, 272.316, 52701.716 21/12/16,14:44:38,10,11,1, 11.8,1,1, 3.182, 10541.712, 272.291, 52701.754 21/12/16,14:44:38,11,11,1, 11.8,1,1, 3.182, 10541.699, 272.308, 52701.696 21/12/16,14:44:38,12,11,1, 11.8,1,1, 3.182, 10541.725, 272.271, 52701.713 21/12/16,14:44:38,13,11,1, 11.8,1,1, 3.182, 10541.744, 272.306, 52701.688 21/12/16,14:44:38,14,11,1, 11.8,1,1, 3.182, 10541.717, 272.275, 52701.681 21/12/16,14:44:38,15,11,1, 11.8,1,1, 3.182, 10541.714, 272.289, 52701.748 21/12/16,14:44:38,16,11,1, 11.8,1,1, 3.182, 10541.712, 272.276, 52701.703 21/12/16,14:44:38,17,11,1, 11.8,1,1, 3.182, 10541.689, 272.280, 52701.756 21/12/16,14:44:38,18,11,1, 11.8,1,1, 3.182, 10541.709, 272.245, 52701.749 21/12/16,14:44:38,19,11,1, 11.8,1,1, 3.182, 10541.719, 272.275, 52701.746 21/12/16,14:44:39,00,11,1, 11.9,1,1, 3.180, 10541.713, 272.275, 52701.746 21/12/16,14:44:39,01,11,1, 11.9,1,1, 3.180, 10541.717, 272.249, 52701.715 21/12/16,14:44:39,02,11,1, 11.9,1,1, 3.180, 10541.727, 272.258, 52701.705 21/12/16,14:44:39,03,11,1, 11.9,1,1, 3.180, 10541.698, 272.234, 52701.714 21/12/16,14:44:39,04,11,1, 11.9,1,1, 3.180, 10541.703, 272.256, 52701.729 21/12/16,14:44:39,05,11,1, 11.9,1,1, 3.180, 10541.712, 272.256, 52701.770 21/12/16,14:44:39,06,11,1, 11.9,1,1, 3.180, 10541.686, 272.254, 52701.710 21/12/16,14:44:39,07,11,1, 11.9,1,1, 3.180, 10541.719, 272.263, 52701.685 21/12/16,14:44:39,08,11,1, 11.9,1,1, 3.180, 10541.720, 272.240, 52701.733 21/12/16,14:44:39,09,11,1, 11.9,1,1, 3.180, 10541.690, 272.215, 52701.707 21/12/16,14:44:39,10,11,1, 11.9,1,1, 3.180, 10541.690, 272.230, 52701.689 21/12/16,14:44:39,11,11,1, 11.9,1,1, 3.180, 10541.706, 272.220, 52701.737 21/12/16,14:44:39,12,11,1, 11.9,1,1, 3.180, 10541.712, 272.248, 52701.698 21/12/16,14:44:39,13,11,1, 11.9,1,1, 3.180, 10541.696, 272.245, 52701.733 21/12/16,14:44:39,14,11,1, 11.9,1,1, 3.180, 10541.721, 272.238, 52701.712 21/12/16,14:44:39,15,11,1, 11.9,1,1, 3.180, 10541.712, 272.253, 52701.740 21/12/16,14:44:39,16,11,1, 11.9,1,1, 3.180, 10541.707, 272.229, 52701.723 21/12/16,14:44:39,17,11,1, 11.9,1,1, 3.180, 10541.696, 272.245, 52701.744 21/12/16,14:44:39,18,11,1, 11.9,1,1, 3.180, 10541.703, 272.243, 52701.758 21/12/16,14:44:39,19,11,1, 11.9,1,1, 3.180, 10541.698, 272.250, 52701.716 21/12/16,14:44:40,00,11,1, 11.9,1,1, 3.181, 10541.697, 272.250, 52701.716 21/12/16,14:44:40,01,11,1, 11.9,1,1, 3.181, 10541.669, 272.223, 52701.724 21/12/16,14:44:40,02,11,1, 11.9,1,1, 3.181, 10541.701, 272.247, 52701.714 21/12/16,14:44:40,03,11,1, 11.9,1,1, 3.181, 10541.689, 272.249, 52701.761 21/12/16,14:44:40,04,11,1, 11.9,1,1, 3.181, 10541.695, 272.256, 52701.754 21/12/16,14:44:40,05,11,1, 11.9,1,1, 3.181, 10541.694, 272.254, 52701.774 21/12/16,14:44:40,06,11,1, 11.9,1,1, 3.181, 10541.721, 272.255, 52701.723 21/12/16,14:44:40,07,11,1, 11.9,1,1, 3.181, 10541.688, 272.249, 52701.728 21/12/16,14:44:40,08,11,1, 11.9,1,1, 3.181, 10541.702, 272.246, 52701.742 21/12/16,14:44:40,09,11,1, 11.9,1,1, 3.181, 10541.706, 272.241, 52701.734 21/12/16,14:44:40,10,11,1, 11.9,1,1, 3.181, 10541.690, 272.235, 52701.718 21/12/16,14:44:40,11,11,1, 11.9,1,1, 3.181, 10541.682, 272.236, 52701.694 21/12/16,14:44:40,12,11,1, 11.9,1,1, 3.181, 10541.667, 272.231, 52701.708 21/12/16,14:44:40,13,11,1, 11.9,1,1, 3.181, 10541.693, 272.238, 52701.732 21/12/16,14:44:40,14,11,1, 11.9,1,1, 3.181, 10541.675, 272.247, 52701.713 21/12/16,14:44:40,15,11,1, 11.9,1,1, 3.181, 10541.672, 272.245, 52701.701 21/12/16,14:44:40,16,11,1, 11.9,1,1, 3.181, 10541.693, 272.255, 52701.711 21/12/16,14:44:40,17,11,1, 11.9,1,1, 3.181, 10541.689, 272.242, 52701.727 21/12/16,14:44:40,18,11,1, 11.9,1,1, 3.181, 10541.665, 272.233, 52701.693 21/12/16,14:44:40,19,11,1, 11.9,1,1, 3.181, 10541.677, 272.221, 52701.686 21/12/16,14:44:41,00,11,1, 11.9,1,1, 3.186, 10541.672, 272.221, 52701.686 21/12/16,14:44:41,01,11,1, 11.9,1,1, 3.186, 10541.653, 272.235, 52701.698 21/12/16,14:44:41,02,11,1, 11.9,1,1, 3.186, 10541.668, 272.216, 52701.705 21/12/16,14:44:41,03,11,1, 11.9,1,1, 3.186, 10541.690, 272.227, 52701.731 21/12/16,14:44:41,04,11,1, 11.9,1,1, 3.186, 10541.685, 272.212, 52701.730 21/12/16,14:44:41,05,11,1, 11.9,1,1, 3.186, 10541.660, 272.229, 52701.759 21/12/16,14:44:41,06,11,1, 11.9,1,1, 3.186, 10541.666, 272.238, 52701.713 21/12/16,14:44:41,07,11,1, 11.9,1,1, 3.186, 10541.668, 272.238, 52701.741 21/12/16,14:44:41,08,11,1, 11.9,1,1, 3.186, 10541.662, 272.225, 52701.711 21/12/16,14:44:41,09,11,1, 11.9,1,1, 3.186, 10541.622, 272.227, 52701.700 21/12/16,14:44:41,10,11,1, 11.9,1,1, 3.186, 10541.664, 272.215, 52701.702 21/12/16,14:44:41,11,11,1, 11.9,1,1, 3.186, 10541.680, 272.229, 52701.712 21/12/16,14:44:41,12,11,1, 11.9,1,1, 3.186, 10541.657, 272.198, 52701.723 21/12/16,14:44:41,13,11,1, 11.9,1,1, 3.186, 10541.664, 272.224, 52701.729 21/12/16,14:44:41,14,11,1, 11.9,1,1, 3.186, 10541.680, 272.241, 52701.697 21/12/16,14:44:41,15,11,1, 11.9,1,1, 3.186, 10541.632, 272.223, 52701.678 21/12/16,14:44:41,16,11,1, 11.9,1,1, 3.186, 10541.642, 272.208, 52701.679 21/12/16,14:44:41,17,11,1, 11.9,1,1, 3.186, 10541.648, 272.231, 52701.697 21/12/16,14:44:41,18,11,1, 11.9,1,1, 3.186, 10541.646, 272.212, 52701.715 21/12/16,14:44:41,19,11,1, 11.9,1,1, 3.186, 10541.647, 272.204, 52701.714 21/12/16,14:44:42,00,11,1, 11.9,1,1, 3.183, 10541.646, 272.204, 52701.714 21/12/16,14:44:42,01,11,1, 11.9,1,1, 3.183, 10541.645, 272.214, 52701.729 21/12/16,14:44:42,02,11,1, 11.9,1,1, 3.183, 10541.657, 272.211, 52701.690 21/12/16,14:44:42,03,11,1, 11.9,1,1, 3.183, 10541.649, 272.180, 52701.710 21/12/16,14:44:42,04,11,1, 11.9,1,1, 3.183, 10541.629, 272.205, 52701.734 21/12/16,14:44:42,05,11,1, 11.9,1,1, 3.183, 10541.614, 272.220, 52701.717 21/12/16,14:44:42,06,11,1, 11.9,1,1, 3.183, 10541.666, 272.220, 52701.729 21/12/16,14:44:42,07,11,1, 11.9,1,1, 3.183, 10541.639, 272.212, 52701.728 21/12/16,14:44:42,08,11,1, 11.9,1,1, 3.183, 10541.635, 272.211, 52701.703 21/12/16,14:44:42,09,11,1, 11.9,1,1, 3.183, 10541.642, 272.204, 52701.711 21/12/16,14:44:42,10,11,1, 11.9,1,1, 3.183, 10541.623, 272.195, 52701.685 21/12/16,14:44:42,11,11,1, 11.9,1,1, 3.183, 10541.641, 272.189, 52701.717 21/12/16,14:44:42,12,11,1, 11.9,1,1, 3.183, 10541.610, 272.233, 52701.742 21/12/16,14:44:42,13,11,1, 11.9,1,1, 3.183, 10541.618, 272.201, 52701.696 21/12/16,14:44:42,14,11,1, 11.9,1,1, 3.183, 10541.610, 272.210, 52701.689 21/12/16,14:44:42,15,11,1, 11.9,1,1, 3.183, 10541.598, 272.209, 52701.653 21/12/16,14:44:42,16,11,1, 11.9,1,1, 3.183, 10541.599, 272.194, 52701.689 21/12/16,14:44:42,17,11,1, 11.9,1,1, 3.183, 10541.568, 272.207, 52701.711 21/12/16,14:44:42,18,11,1, 11.9,1,1, 3.183, 10541.604, 272.191, 52701.709 21/12/16,14:44:42,19,11,1, 11.9,1,1, 3.183, 10541.616, 272.197, 52701.642 21/12/16,14:44:43,00,11,1, 11.9,1,1, 3.180, 10541.613, 272.197, 52701.642 21/12/16,14:44:43,01,11,1, 11.9,1,1, 3.180, 10541.574, 272.198, 52701.647 21/12/16,14:44:43,02,11,1, 11.9,1,1, 3.180, 10541.587, 272.207, 52701.726 21/12/16,14:44:43,03,11,1, 11.9,1,1, 3.180, 10541.577, 272.210, 52701.741 21/12/16,14:44:43,04,11,1, 11.9,1,1, 3.180, 10541.586, 272.181, 52701.694 21/12/16,14:44:43,05,11,1, 11.9,1,1, 3.180, 10541.560, 272.180, 52701.681 21/12/16,14:44:43,06,11,1, 11.9,1,1, 3.180, 10541.602, 272.180, 52701.682 21/12/16,14:44:43,07,11,1, 11.9,1,1, 3.180, 10541.571, 272.202, 52701.705 21/12/16,14:44:43,08,11,1, 11.9,1,1, 3.180, 10541.583, 272.175, 52701.683 21/12/16,14:44:43,09,11,1, 11.9,1,1, 3.180, 10541.582, 272.200, 52701.687 21/12/16,14:44:43,10,11,1, 11.9,1,1, 3.180, 10541.587, 272.185, 52701.757 21/12/16,14:44:43,11,11,1, 11.9,1,1, 3.180, 10541.566, 272.183, 52701.681 21/12/16,14:44:43,12,11,1, 11.9,1,1, 3.180, 10541.590, 272.184, 52701.694 21/12/16,14:44:43,13,11,1, 11.9,1,1, 3.180, 10541.560, 272.211, 52701.712 21/12/16,14:44:43,14,11,1, 11.9,1,1, 3.180, 10541.586, 272.189, 52701.678 21/12/16,14:44:43,15,11,1, 11.9,1,1, 3.180, 10541.581, 272.180, 52701.659 21/12/16,14:44:43,16,11,1, 11.9,1,1, 3.180, 10541.555, 272.170, 52701.663 21/12/16,14:44:43,17,11,1, 11.9,1,1, 3.180, 10541.547, 272.186, 52701.688 21/12/16,14:44:43,18,11,1, 11.9,1,1, 3.180, 10541.552, 272.170, 52701.684 21/12/16,14:44:43,19,11,1, 11.9,1,1, 3.180, 10541.553, 272.190, 52701.678 21/12/16,14:44:44,00,11,1, 11.9,1,1, 3.178, 10541.546, 272.190, 52701.678 21/12/16,14:44:44,01,11,1, 11.9,1,1, 3.178, 10541.591, 272.166, 52701.697 21/12/16,14:44:44,02,11,1, 11.9,1,1, 3.178, 10541.568, 272.182, 52701.694 21/12/16,14:44:44,03,11,1, 11.9,1,1, 3.178, 10541.560, 272.159, 52701.671 21/12/16,14:44:44,04,11,1, 11.9,1,1, 3.178, 10541.549, 272.160, 52701.693 21/12/16,14:44:44,05,11,1, 11.9,1,1, 3.178, 10541.555, 272.184, 52701.658 21/12/16,14:44:44,06,11,1, 11.9,1,1, 3.178, 10541.577, 272.164, 52701.692 21/12/16,14:44:44,07,11,1, 11.9,1,1, 3.178, 10541.547, 272.174, 52701.686 21/12/16,14:44:44,08,11,1, 11.9,1,1, 3.178, 10541.542, 272.153, 52701.681 21/12/16,14:44:44,09,11,1, 11.9,1,1, 3.178, 10541.528, 272.157, 52701.691 21/12/16,14:44:44,10,11,1, 11.9,1,1, 3.178, 10541.556, 272.156, 52701.680 21/12/16,14:44:44,11,11,1, 11.9,1,1, 3.178, 10541.550, 272.177, 52701.670 21/12/16,14:44:44,12,11,1, 11.9,1,1, 3.178, 10541.565, 272.143, 52701.671 21/12/16,14:44:44,13,11,1, 11.9,1,1, 3.178, 10541.552, 272.136, 52701.698 21/12/16,14:44:44,14,11,1, 11.9,1,1, 3.178, 10541.548, 272.164, 52701.688 21/12/16,14:44:44,15,11,1, 11.9,1,1, 3.178, 10541.541, 272.160, 52701.674 21/12/16,14:44:44,16,11,1, 11.9,1,1, 3.178, 10541.574, 272.147, 52701.661 21/12/16,14:44:44,17,11,1, 11.9,1,1, 3.178, 10541.547, 272.155, 52701.684 21/12/16,14:44:44,18,11,1, 11.9,1,1, 3.178, 10541.543, 272.158, 52701.704 21/12/16,14:44:44,19,11,1, 11.9,1,1, 3.178, 10541.538, 272.164, 52701.674 21/12/16,14:44:45,00,11,1, 11.8,1,1, 3.176, 10541.538, 272.164, 52701.674 21/12/16,14:44:45,01,11,1, 11.8,1,1, 3.176, 10541.545, 272.152, 52701.683 21/12/16,14:44:45,02,11,1, 11.8,1,1, 3.176, 10541.524, 272.174, 52701.662 21/12/16,14:44:45,03,11,1, 11.8,1,1, 3.176, 10541.518, 272.179, 52701.653 21/12/16,14:44:45,04,11,1, 11.8,1,1, 3.176, 10541.558, 272.154, 52701.656 21/12/16,14:44:45,05,11,1, 11.8,1,1, 3.176, 10541.554, 272.177, 52701.685 21/12/16,14:44:45,06,11,1, 11.8,1,1, 3.176, 10541.535, 272.151, 52701.671 21/12/16,14:44:45,07,11,1, 11.8,1,1, 3.176, 10541.529, 272.159, 52701.673 21/12/16,14:44:45,08,11,1, 11.8,1,1, 3.176, 10541.537, 272.169, 52701.692 21/12/16,14:44:45,09,11,1, 11.8,1,1, 3.176, 10541.544, 272.154, 52701.668 21/12/16,14:44:45,10,11,1, 11.8,1,1, 3.176, 10541.542, 272.145, 52701.695 21/12/16,14:44:45,11,11,1, 11.8,1,1, 3.176, 10541.517, 272.155, 52701.666 21/12/16,14:44:45,12,11,1, 11.8,1,1, 3.176, 10541.523, 272.150, 52701.662 21/12/16,14:44:45,13,11,1, 11.8,1,1, 3.176, 10541.511, 272.174, 52701.707 21/12/16,14:44:45,14,11,1, 11.8,1,1, 3.176, 10541.545, 272.121, 52701.670 21/12/16,14:44:45,15,11,1, 11.8,1,1, 3.176, 10541.512, 272.146, 52701.651 21/12/16,14:44:45,16,11,1, 11.8,1,1, 3.176, 10541.521, 272.128, 52701.629 21/12/16,14:44:45,17,11,1, 11.8,1,1, 3.176, 10541.512, 272.150, 52701.666 21/12/16,14:44:45,18,11,1, 11.8,1,1, 3.176, 10541.530, 272.140, 52701.682 21/12/16,14:44:45,19,11,1, 11.8,1,1, 3.176, 10541.527, 272.143, 52701.714 21/12/16,14:44:46,00,10,1, 11.8,1,1, 3.182, 10541.521, 272.143, 52701.714 21/12/16,14:44:46,01,10,1, 11.8,1,1, 3.182, 10541.491, 272.144, 52701.622 21/12/16,14:44:46,02,10,1, 11.8,1,1, 3.182, 10541.503, 272.139, 52701.669 21/12/16,14:44:46,03,10,1, 11.8,1,1, 3.182, 10541.502, 272.158, 52701.644 21/12/16,14:44:46,04,10,1, 11.8,1,1, 3.182, 10541.526, 272.143, 52701.664 21/12/16,14:44:46,05,10,1, 11.8,1,1, 3.182, 10541.511, 272.114, 52701.668 21/12/16,14:44:46,06,10,1, 11.8,1,1, 3.182, 10541.505, 272.152, 52701.636 21/12/16,14:44:46,07,10,1, 11.8,1,1, 3.182, 10541.500, 272.132, 52701.646 21/12/16,14:44:46,08,10,1, 11.8,1,1, 3.182, 10541.520, 272.139, 52701.638 21/12/16,14:44:46,09,10,1, 11.8,1,1, 3.182, 10541.512, 272.135, 52701.617 21/12/16,14:44:46,10,10,1, 11.8,1,1, 3.182, 10541.471, 272.135, 52701.617 21/12/16,14:44:46,11,10,1, 11.8,1,1, 3.182, 10541.482, 272.128, 52701.646 21/12/16,14:44:46,12,10,1, 11.8,1,1, 3.182, 10541.496, 272.121, 52701.597 21/12/16,14:44:46,13,10,1, 11.8,1,1, 3.182, 10541.506, 272.119, 52701.608 21/12/16,14:44:46,14,10,1, 11.8,1,1, 3.182, 10541.476, 272.151, 52701.629 21/12/16,14:44:46,15,10,1, 11.8,1,1, 3.182, 10541.486, 272.138, 52701.592 21/12/16,14:44:46,16,10,1, 11.8,1,1, 3.182, 10541.508, 272.124, 52701.601 21/12/16,14:44:46,17,10,1, 11.8,1,1, 3.182, 10541.493, 272.140, 52701.639 21/12/16,14:44:46,18,10,1, 11.8,1,1, 3.182, 10541.521, 272.109, 52701.633 21/12/16,14:44:46,19,10,1, 11.8,1,1, 3.182, 10541.499, 272.110, 52701.582 21/12/16,14:44:47,00,10,1, 11.8,1,1, 3.179, 10541.496, 272.110, 52701.582 21/12/16,14:44:47,01,10,1, 11.8,1,1, 3.179, 10541.495, 272.122, 52701.631 21/12/16,14:44:47,02,10,1, 11.8,1,1, 3.179, 10541.499, 272.098, 52701.595 21/12/16,14:44:47,03,10,1, 11.8,1,1, 3.179, 10541.512, 272.108, 52701.578 21/12/16,14:44:47,04,10,1, 11.8,1,1, 3.179, 10541.489, 272.083, 52701.612 21/12/16,14:44:47,05,10,1, 11.8,1,1, 3.179, 10541.488, 272.123, 52701.600 21/12/16,14:44:47,06,10,1, 11.8,1,1, 3.179, 10541.485, 272.072, 52701.601 21/12/16,14:44:47,07,10,1, 11.8,1,1, 3.179, 10541.484, 272.087, 52701.624 21/12/16,14:44:47,08,10,1, 11.8,1,1, 3.179, 10541.457, 272.084, 52701.499 21/12/16,14:44:47,09,10,1, 11.8,1,1, 3.179, 10541.499, 272.075, 52701.566 21/12/16,14:44:47,10,10,1, 11.8,1,1, 3.179, 10541.466, 272.077, 52701.568 21/12/16,14:44:47,11,10,1, 11.8,1,1, 3.179, 10541.507, 272.103, 52701.640 21/12/16,14:44:47,12,10,1, 11.8,1,1, 3.179, 10541.494, 272.091, 52701.597 21/12/16,14:44:47,13,10,1, 11.8,1,1, 3.179, 10541.445, 272.118, 52701.596 21/12/16,14:44:47,14,10,1, 11.8,1,1, 3.179, 10541.484, 272.089, 52701.584 21/12/16,14:44:47,15,10,1, 11.8,1,1, 3.179, 10541.469, 272.123, 52701.609 21/12/16,14:44:47,16,10,1, 11.8,1,1, 3.179, 10541.495, 272.108, 52701.627 21/12/16,14:44:47,17,10,1, 11.8,1,1, 3.179, 10541.493, 272.090, 52701.630 21/12/16,14:44:47,18,10,1, 11.8,1,1, 3.179, 10541.482, 272.064, 52701.616 21/12/16,14:44:47,19,10,1, 11.8,1,1, 3.179, 10541.485, 272.086, 52701.609 21/12/16,14:44:48,00,10,1, 11.9,1,1, 3.186, 10541.480, 272.086, 52701.609 21/12/16,14:44:48,01,10,1, 11.9,1,1, 3.186, 10541.501, 272.071, 52701.593 21/12/16,14:44:48,02,10,1, 11.9,1,1, 3.186, 10541.494, 272.068, 52701.596 21/12/16,14:44:48,03,10,1, 11.9,1,1, 3.186, 10541.504, 272.074, 52701.597 21/12/16,14:44:48,04,10,1, 11.9,1,1, 3.186, 10541.481, 272.079, 52701.585 21/12/16,14:44:48,05,10,1, 11.9,1,1, 3.186, 10541.508, 272.077, 52701.614 21/12/16,14:44:48,06,10,1, 11.9,1,1, 3.186, 10541.482, 272.081, 52701.641 21/12/16,14:44:48,07,10,1, 11.9,1,1, 3.186, 10541.490, 272.093, 52701.658 21/12/16,14:44:48,08,10,1, 11.9,1,1, 3.186, 10541.476, 272.080, 52701.645 21/12/16,14:44:48,09,10,1, 11.9,1,1, 3.186, 10541.501, 272.055, 52701.492 21/12/16,14:44:48,10,10,1, 11.9,1,1, 3.186, 10541.496, 272.058, 52701.644 21/12/16,14:44:48,11,10,1, 11.9,1,1, 3.186, 10541.490, 272.075, 52701.603 21/12/16,14:44:48,12,10,1, 11.9,1,1, 3.186, 10541.488, 272.058, 52701.634 21/12/16,14:44:48,13,10,1, 11.9,1,1, 3.186, 10541.466, 272.060, 52701.619 21/12/16,14:44:48,14,10,1, 11.9,1,1, 3.186, 10541.461, 272.050, 52701.609 21/12/16,14:44:48,15,10,1, 11.9,1,1, 3.186, 10541.473, 272.063, 52701.612 21/12/16,14:44:48,16,10,1, 11.9,1,1, 3.186, 10541.474, 272.060, 52701.606 21/12/16,14:44:48,17,10,1, 11.9,1,1, 3.186, 10541.486, 272.051, 52701.592 21/12/16,14:44:48,18,10,1, 11.9,1,1, 3.186, 10541.479, 272.074, 52701.622 21/12/16,14:44:48,19,10,1, 11.9,1,1, 3.186, 10541.457, 272.067, 52701.598 21/12/16,14:44:49,00,10,1, 11.9,1,1, 3.183, 10541.455, 272.067, 52701.598 21/12/16,14:44:49,01,10,1, 11.9,1,1, 3.183, 10541.500, 272.044, 52701.625 21/12/16,14:44:49,02,10,1, 11.9,1,1, 3.183, 10541.469, 272.016, 52701.631 21/12/16,14:44:49,03,10,1, 11.9,1,1, 3.183, 10541.476, 272.066, 52701.652 21/12/16,14:44:49,04,10,1, 11.9,1,1, 3.183, 10541.482, 272.053, 52701.610 21/12/16,14:44:49,05,10,1, 11.9,1,1, 3.183, 10541.469, 272.039, 52701.621 21/12/16,14:44:49,06,10,1, 11.9,1,1, 3.183, 10541.482, 272.048, 52701.646 21/12/16,14:44:49,07,10,1, 11.9,1,1, 3.183, 10541.470, 272.034, 52701.590 21/12/16,14:44:49,08,10,1, 11.9,1,1, 3.183, 10541.446, 272.054, 52701.805 21/12/16,14:44:49,09,10,1, 11.9,1,1, 3.183, 10541.445, 272.051, 52701.652 21/12/16,14:44:49,10,10,1, 11.9,1,1, 3.183, 10541.445, 272.041, 52701.656 21/12/16,14:44:49,11,10,1, 11.9,1,1, 3.183, 10541.467, 272.034, 52701.595 21/12/16,14:44:49,12,10,1, 11.9,1,1, 3.183, 10541.465, 272.059, 52701.626 21/12/16,14:44:49,13,10,1, 11.9,1,1, 3.183, 10541.449, 272.041, 52701.583 21/12/16,14:44:49,14,10,1, 11.9,1,1, 3.183, 10541.464, 272.031, 52701.556 21/12/16,14:44:49,15,10,1, 11.9,1,1, 3.183, 10541.468, 272.037, 52701.611 21/12/16,14:44:49,16,10,1, 11.9,1,1, 3.183, 10541.471, 272.048, 52701.573 21/12/16,14:44:49,17,10,1, 11.9,1,1, 3.183, 10541.466, 272.051, 52701.583 21/12/16,14:44:49,18,10,1, 11.9,1,1, 3.183, 10541.439, 272.051, 52701.574 21/12/16,14:44:49,19,10,1, 11.9,1,1, 3.183, 10541.469, 272.017, 52701.641 21/12/16,14:44:50,00,11,1, 11.9,1,1, 3.180, 10541.463, 272.017, 52701.641 21/12/16,14:44:50,01,11,1, 11.9,1,1, 3.180, 10541.445, 272.046, 52701.562 21/12/16,14:44:50,02,11,1, 11.9,1,1, 3.180, 10541.456, 272.045, 52701.550 21/12/16,14:44:50,03,11,1, 11.9,1,1, 3.180, 10541.446, 272.048, 52701.554 21/12/16,14:44:50,04,11,1, 11.9,1,1, 3.180, 10541.440, 272.044, 52701.551 21/12/16,14:44:50,05,11,1, 11.9,1,1, 3.180, 10541.457, 272.038, 52701.593 21/12/16,14:44:50,06,11,1, 11.9,1,1, 3.180, 10541.468, 272.020, 52701.556 21/12/16,14:44:50,07,11,1, 11.9,1,1, 3.180, 10541.450, 272.030, 52701.588 21/12/16,14:44:50,08,11,1, 11.9,1,1, 3.180, 10541.458, 272.033, 52701.594 21/12/16,14:44:50,09,11,1, 11.9,1,1, 3.180, 10541.453, 272.029, 52701.581 21/12/16,14:44:50,10,11,1, 11.9,1,1, 3.180, 10541.444, 272.038, 52701.605 21/12/16,14:44:50,11,11,1, 11.9,1,1, 3.180, 10541.412, 272.028, 52701.544 21/12/16,14:44:50,12,11,1, 11.9,1,1, 3.180, 10541.464, 272.042, 52701.526 21/12/16,14:44:50,13,11,1, 11.9,1,1, 3.180, 10541.443, 272.055, 52701.537 21/12/16,14:44:50,14,11,1, 11.9,1,1, 3.180, 10541.455, 272.036, 52701.586 21/12/16,14:44:50,15,11,1, 11.9,1,1, 3.180, 10541.432, 272.043, 52701.560 21/12/16,14:44:50,16,11,1, 11.9,1,1, 3.180, 10541.471, 272.024, 52701.575 21/12/16,14:44:50,17,11,1, 11.9,1,1, 3.180, 10541.438, 272.034, 52701.573 21/12/16,14:44:50,18,11,1, 11.9,1,1, 3.180, 10541.469, 272.028, 52701.584 21/12/16,14:44:50,19,11,1, 11.9,1,1, 3.180, 10541.439, 272.010, 52701.597 21/12/16,14:44:51,00,11,1, 11.9,1,1, 3.179, 10541.438, 272.010, 52701.597 21/12/16,14:44:51,01,11,1, 11.9,1,1, 3.179, 10541.447, 271.992, 52701.599 21/12/16,14:44:51,02,11,1, 11.9,1,1, 3.179, 10541.450, 272.003, 52701.555 21/12/16,14:44:51,03,11,1, 11.9,1,1, 3.179, 10541.420, 271.995, 52701.569 21/12/16,14:44:51,04,11,1, 11.9,1,1, 3.179, 10541.464, 271.980, 52701.594 21/12/16,14:44:51,05,11,1, 11.9,1,1, 3.179, 10541.444, 271.989, 52701.558 21/12/16,14:44:51,06,11,1, 11.9,1,1, 3.179, 10541.440, 271.988, 52701.599 21/12/16,14:44:51,07,11,1, 11.9,1,1, 3.179, 10541.440, 271.987, 52701.582 21/12/16,14:44:51,08,11,1, 11.9,1,1, 3.179, 10541.443, 271.998, 52701.565 21/12/16,14:44:51,09,11,1, 11.9,1,1, 3.179, 10541.430, 271.997, 52701.533 21/12/16,14:44:51,10,11,1, 11.9,1,1, 3.179, 10541.421, 271.988, 52701.586 21/12/16,14:44:51,11,11,1, 11.9,1,1, 3.179, 10541.420, 271.992, 52701.522 21/12/16,14:44:51,12,11,1, 11.9,1,1, 3.179, 10541.451, 271.969, 52701.539 21/12/16,14:44:51,13,11,1, 11.9,1,1, 3.179, 10541.440, 271.996, 52701.553 21/12/16,14:44:51,14,11,1, 11.9,1,1, 3.179, 10541.438, 271.982, 52701.544 21/12/16,14:44:51,15,11,1, 11.9,1,1, 3.179, 10541.422, 271.975, 52701.552 21/12/16,14:44:51,16,11,1, 11.9,1,1, 3.179, 10541.451, 271.986, 52701.561 21/12/16,14:44:51,17,11,1, 11.9,1,1, 3.179, 10541.432, 271.992, 52701.561 21/12/16,14:44:51,18,11,1, 11.9,1,1, 3.179, 10541.427, 271.987, 52701.550 21/12/16,14:44:51,19,11,1, 11.9,1,1, 3.179, 10541.422, 271.980, 52701.560 21/12/16,14:44:52,00,11,1, 11.9,1,1, 3.182, 10541.421, 271.980, 52701.560 21/12/16,14:44:52,01,11,1, 11.9,1,1, 3.182, 10541.470, 271.974, 52701.615 21/12/16,14:44:52,02,11,1, 11.9,1,1, 3.182, 10541.446, 271.981, 52701.561 21/12/16,14:44:52,03,11,1, 11.9,1,1, 3.182, 10541.420, 271.970, 52701.559 21/12/16,14:44:52,04,11,1, 11.9,1,1, 3.182, 10541.445, 271.983, 52701.587 21/12/16,14:44:52,05,11,1, 11.9,1,1, 3.182, 10541.398, 271.983, 52701.593 21/12/16,14:44:52,06,11,1, 11.9,1,1, 3.182, 10541.429, 271.992, 52701.610 21/12/16,14:44:52,07,11,1, 11.9,1,1, 3.182, 10541.416, 271.989, 52701.591 21/12/16,14:44:52,08,11,1, 11.9,1,1, 3.182, 10541.418, 271.992, 52701.608 21/12/16,14:44:52,09,11,1, 11.9,1,1, 3.182, 10541.424, 271.992, 52701.602 21/12/16,14:44:52,10,11,1, 11.9,1,1, 3.182, 10541.429, 271.958, 52701.593 21/12/16,14:44:52,11,11,1, 11.9,1,1, 3.182, 10541.411, 271.940, 52701.573 21/12/16,14:44:52,12,11,1, 11.9,1,1, 3.182, 10541.416, 271.952, 52701.604 21/12/16,14:44:52,13,11,1, 11.9,1,1, 3.182, 10541.408, 271.948, 52701.593 21/12/16,14:44:52,14,11,1, 11.9,1,1, 3.182, 10541.428, 271.967, 52701.569 21/12/16,14:44:52,15,11,1, 11.9,1,1, 3.182, 10541.427, 271.963, 52701.578 21/12/16,14:44:52,16,11,1, 11.9,1,1, 3.182, 10541.427, 271.953, 52701.547 21/12/16,14:44:52,17,11,1, 11.9,1,1, 3.182, 10541.415, 271.960, 52701.570 21/12/16,14:44:52,18,11,1, 11.9,1,1, 3.182, 10541.432, 271.955, 52701.597 21/12/16,14:44:52,19,11,1, 11.9,1,1, 3.182, 10541.435, 271.946, 52701.575 21/12/16,14:44:53,00,10,1, 11.9,1,1, 3.181, 10541.430, 271.946, 52701.575 21/12/16,14:44:53,01,10,1, 11.9,1,1, 3.181, 10541.419, 271.956, 52701.568 21/12/16,14:44:53,02,10,1, 11.9,1,1, 3.181, 10541.420, 271.956, 52701.573 21/12/16,14:44:53,03,10,1, 11.9,1,1, 3.181, 10541.414, 271.934, 52701.541 21/12/16,14:44:53,04,10,1, 11.9,1,1, 3.181, 10541.398, 271.936, 52701.588 21/12/16,14:44:53,05,10,1, 11.9,1,1, 3.181, 10541.433, 271.933, 52701.573 21/12/16,14:44:53,06,10,1, 11.9,1,1, 3.181, 10541.420, 271.907, 52701.578 21/12/16,14:44:53,07,10,1, 11.9,1,1, 3.181, 10541.429, 271.950, 52701.591 21/12/16,14:44:53,08,10,1, 11.9,1,1, 3.181, 10541.442, 271.929, 52701.601 21/12/16,14:44:53,09,10,1, 11.9,1,1, 3.181, 10541.433, 271.921, 52701.556 21/12/16,14:44:53,10,10,1, 11.9,1,1, 3.181, 10541.433, 271.916, 52701.601 21/12/16,14:44:53,11,10,1, 11.9,1,1, 3.181, 10541.453, 271.927, 52701.585 21/12/16,14:44:53,12,10,1, 11.9,1,1, 3.181, 10541.435, 271.920, 52701.547 21/12/16,14:44:53,13,10,1, 11.9,1,1, 3.181, 10541.418, 271.926, 52701.592 21/12/16,14:44:53,14,10,1, 11.9,1,1, 3.181, 10541.452, 271.919, 52701.582 21/12/16,14:44:53,15,10,1, 11.9,1,1, 3.181, 10541.413, 271.928, 52701.561 21/12/16,14:44:53,16,10,1, 11.9,1,1, 3.181, 10541.440, 271.934, 52701.595 21/12/16,14:44:53,17,10,1, 11.9,1,1, 3.181, 10541.432, 271.921, 52701.581 21/12/16,14:44:53,18,10,1, 11.9,1,1, 3.181, 10541.413, 271.905, 52701.612 21/12/16,14:44:53,19,10,1, 11.9,1,1, 3.181, 10541.426, 271.941, 52701.534 21/12/16,14:44:54,00,10,1, 11.9,1,1, 3.179, 10541.421, 271.941, 52701.534 21/12/16,14:44:54,01,10,1, 11.9,1,1, 3.179, 10541.434, 271.921, 52701.570 21/12/16,14:44:54,02,10,1, 11.9,1,1, 3.179, 10541.432, 271.889, 52701.553 21/12/16,14:44:54,03,10,1, 11.9,1,1, 3.179, 10541.415, 271.904, 52701.545 21/12/16,14:44:54,04,10,1, 11.9,1,1, 3.179, 10541.412, 271.921, 52701.563 21/12/16,14:44:54,05,10,1, 11.9,1,1, 3.179, 10541.451, 271.922, 52701.533 21/12/16,14:44:54,06,10,1, 11.9,1,1, 3.179, 10541.434, 271.914, 52701.526 21/12/16,14:44:54,07,10,1, 11.9,1,1, 3.179, 10541.448, 271.931, 52701.525 21/12/16,14:44:54,08,10,1, 11.9,1,1, 3.179, 10541.430, 271.931, 52701.495 21/12/16,14:44:54,09,10,1, 11.9,1,1, 3.179, 10541.421, 271.907, 52701.537 21/12/16,14:44:54,10,10,1, 11.9,1,1, 3.179, 10541.404, 271.906, 52701.465 21/12/16,14:44:54,11,10,1, 11.9,1,1, 3.179, 10541.421, 271.891, 52701.478 21/12/16,14:44:54,12,10,1, 11.9,1,1, 3.179, 10541.365, 271.912, 52701.574 21/12/16,14:44:54,13,10,1, 11.9,1,1, 3.179, 10541.414, 271.924, 52701.585 21/12/16,14:44:54,14,10,1, 11.9,1,1, 3.179, 10541.392, 271.887, 52701.568 21/12/16,14:44:54,15,10,1, 11.9,1,1, 3.179, 10541.414, 271.896, 52701.537 21/12/16,14:44:54,16,10,1, 11.9,1,1, 3.179, 10541.439, 271.903, 52701.544 21/12/16,14:44:54,17,10,1, 11.9,1,1, 3.179, 10541.431, 271.896, 52701.534 21/12/16,14:44:54,18,10,1, 11.9,1,1, 3.179, 10541.458, 271.860, 52701.521 21/12/16,14:44:54,19,10,1, 11.9,1,1, 3.179, 10541.441, 271.890, 52701.805 21/12/16,14:44:55,00,11,1, 11.9,1,1, 3.181, 10541.438, 271.890, 52701.805 21/12/16,14:44:55,01,11,1, 11.9,1,1, 3.181, 10541.430, 271.874, 52701.488 21/12/16,14:44:55,02,11,1, 11.9,1,1, 3.181, 10541.423, 271.898, 52701.493 21/12/16,14:44:55,03,11,1, 11.9,1,1, 3.181, 10541.434, 271.885, 52701.536 21/12/16,14:44:55,04,11,1, 11.9,1,1, 3.181, 10541.419, 271.886, 52701.525 21/12/16,14:44:55,05,11,1, 11.9,1,1, 3.181, 10541.437, 271.873, 52701.556 21/12/16,14:44:55,06,11,1, 11.9,1,1, 3.181, 10541.419, 271.874, 52701.554 21/12/16,14:44:55,07,11,1, 11.9,1,1, 3.181, 10541.433, 271.867, 52701.527 21/12/16,14:44:55,08,11,1, 11.9,1,1, 3.181, 10541.431, 271.856, 52701.524 21/12/16,14:44:55,09,11,1, 11.9,1,1, 3.181, 10541.407, 271.863, 52701.516 21/12/16,14:44:55,10,11,1, 11.9,1,1, 3.181, 10541.398, 271.874, 52701.535 21/12/16,14:44:55,11,11,1, 11.9,1,1, 3.181, 10541.428, 271.873, 52701.547 21/12/16,14:44:55,12,11,1, 11.9,1,1, 3.181, 10541.418, 271.856, 52701.562 21/12/16,14:44:55,13,11,1, 11.9,1,1, 3.181, 10541.406, 271.851, 52701.558 21/12/16,14:44:55,14,11,1, 11.9,1,1, 3.181, 10541.425, 271.843, 52701.521 21/12/16,14:44:55,15,11,1, 11.9,1,1, 3.181, 10541.415, 271.851, 52701.557 21/12/16,14:44:55,16,11,1, 11.9,1,1, 3.181, 10541.432, 271.844, 52701.581 21/12/16,14:44:55,17,11,1, 11.9,1,1, 3.181, 10541.406, 271.858, 52701.567 21/12/16,14:44:55,18,11,1, 11.9,1,1, 3.181, 10541.405, 271.849, 52701.560 21/12/16,14:44:55,19,11,1, 11.9,1,1, 3.181, 10541.423, 271.850, 52701.528 21/12/16,14:44:56,00,10,1, 11.8,1,1, 3.182, 10541.421, 271.850, 52701.528 21/12/16,14:44:56,01,10,1, 11.8,1,1, 3.182, 10541.407, 271.843, 52701.542 21/12/16,14:44:56,02,10,1, 11.8,1,1, 3.182, 10541.421, 271.830, 52701.521 21/12/16,14:44:56,03,10,1, 11.8,1,1, 3.182, 10541.423, 271.840, 52701.532 21/12/16,14:44:56,04,10,1, 11.8,1,1, 3.182, 10541.420, 271.838, 52701.554 21/12/16,14:44:56,05,10,1, 11.8,1,1, 3.182, 10541.420, 271.835, 52701.541 21/12/16,14:44:56,06,10,1, 11.8,1,1, 3.182, 10541.403, 271.856, 52701.495 21/12/16,14:44:56,07,10,1, 11.8,1,1, 3.182, 10541.401, 271.844, 52701.508 21/12/16,14:44:56,08,10,1, 11.8,1,1, 3.182, 10541.400, 271.848, 52701.509 21/12/16,14:44:56,09,10,1, 11.8,1,1, 3.182, 10541.421, 271.831, 52701.511 21/12/16,14:44:56,10,10,1, 11.8,1,1, 3.182, 10541.408, 271.819, 52701.531 21/12/16,14:44:56,11,10,1, 11.8,1,1, 3.182, 10541.413, 271.836, 52701.557 21/12/16,14:44:56,12,10,1, 11.8,1,1, 3.182, 10541.417, 271.802, 52701.520 21/12/16,14:44:56,13,10,1, 11.8,1,1, 3.182, 10541.420, 271.830, 52701.509 21/12/16,14:44:56,14,10,1, 11.8,1,1, 3.182, 10541.439, 271.829, 52701.474 21/12/16,14:44:56,15,10,1, 11.8,1,1, 3.182, 10541.402, 271.808, 52701.476 21/12/16,14:44:56,16,10,1, 11.8,1,1, 3.182, 10541.411, 271.814, 52701.406 21/12/16,14:44:56,17,10,1, 11.8,1,1, 3.182, 10541.389, 271.819, 52701.536 21/12/16,14:44:56,18,10,1, 11.8,1,1, 3.182, 10541.412, 271.821, 52701.500 21/12/16,14:44:56,19,10,1, 11.8,1,1, 3.182, 10541.430, 271.806, 52701.489 21/12/16,14:44:57,00,10,1, 11.8,1,1, 3.185, 10541.430, 271.806, 52701.489 21/12/16,14:44:57,01,10,1, 11.8,1,1, 3.185, 10541.426, 271.809, 52701.601 21/12/16,14:44:57,02,10,1, 11.8,1,1, 3.185, 10541.421, 271.819, 52701.527 21/12/16,14:44:57,03,10,1, 11.8,1,1, 3.185, 10541.391, 271.818, 52701.526 21/12/16,14:44:57,04,10,1, 11.8,1,1, 3.185, 10541.421, 271.822, 52701.493 21/12/16,14:44:57,05,10,1, 11.8,1,1, 3.185, 10541.426, 271.813, 52701.519 21/12/16,14:44:57,06,10,1, 11.8,1,1, 3.185, 10541.426, 271.808, 52701.540 21/12/16,14:44:57,07,10,1, 11.8,1,1, 3.185, 10541.444, 271.806, 52701.535 21/12/16,14:44:57,08,10,1, 11.8,1,1, 3.185, 10541.461, 271.825, 52701.574 21/12/16,14:44:57,09,10,1, 11.8,1,1, 3.185, 10541.433, 271.828, 52701.590 21/12/16,14:44:57,10,10,1, 11.8,1,1, 3.185, 10541.437, 271.795, 52701.582 21/12/16,14:44:57,11,10,1, 11.8,1,1, 3.185, 10541.414, 271.798, 52701.589 21/12/16,14:44:57,12,10,1, 11.8,1,1, 3.185, 10541.413, 271.801, 52701.557 21/12/16,14:44:57,13,10,1, 11.8,1,1, 3.185, 10541.433, 271.782, 52701.586 21/12/16,14:44:57,14,10,1, 11.8,1,1, 3.185, 10541.418, 271.802, 52701.534 21/12/16,14:44:57,15,10,1, 11.8,1,1, 3.185, 10541.433, 271.803, 52701.568 21/12/16,14:44:57,16,10,1, 11.8,1,1, 3.185, 10541.441, 271.788, 52701.562 21/12/16,14:44:57,17,10,1, 11.8,1,1, 3.185, 10541.429, 271.789, 52701.544 21/12/16,14:44:57,18,10,1, 11.8,1,1, 3.185, 10541.438, 271.774, 52701.571 21/12/16,14:44:57,19,10,1, 11.8,1,1, 3.185, 10541.436, 271.823, 52701.871 21/12/16,14:44:58,00,10,1, 11.8,1,1, 3.181, 10541.430, 271.823, 52701.871 21/12/16,14:44:58,01,10,1, 11.8,1,1, 3.181, 10541.465, 271.782, 52701.494 21/12/16,14:44:58,02,10,1, 11.8,1,1, 3.181, 10541.442, 271.797, 52701.498 21/12/16,14:44:58,03,10,1, 11.8,1,1, 3.181, 10541.447, 271.769, 52701.540 21/12/16,14:44:58,04,10,1, 11.8,1,1, 3.181, 10541.429, 271.748, 52701.542 21/12/16,14:44:58,05,10,1, 11.8,1,1, 3.181, 10541.425, 271.767, 52701.564 21/12/16,14:44:58,06,10,1, 11.8,1,1, 3.181, 10541.428, 271.769, 52701.557 21/12/16,14:44:58,07,10,1, 11.8,1,1, 3.181, 10541.424, 271.764, 52701.552 21/12/16,14:44:58,08,10,1, 11.8,1,1, 3.181, 10541.431, 271.770, 52701.579 21/12/16,14:44:58,09,10,1, 11.8,1,1, 3.181, 10541.422, 271.766, 52701.561 21/12/16,14:44:58,10,10,1, 11.8,1,1, 3.181, 10541.424, 271.752, 52701.550 21/12/16,14:44:58,11,10,1, 11.8,1,1, 3.181, 10541.439, 271.768, 52701.527 21/12/16,14:44:58,12,10,1, 11.8,1,1, 3.181, 10541.451, 271.751, 52701.519 21/12/16,14:44:58,13,10,1, 11.8,1,1, 3.181, 10541.426, 271.754, 52701.564 21/12/16,14:44:58,14,10,1, 11.8,1,1, 3.181, 10541.429, 271.749, 52701.573 21/12/16,14:44:58,15,10,1, 11.8,1,1, 3.181, 10541.418, 271.758, 52701.543 21/12/16,14:44:58,16,10,1, 11.8,1,1, 3.181, 10541.423, 271.746, 52701.569 21/12/16,14:44:58,17,10,1, 11.8,1,1, 3.181, 10541.421, 271.751, 52701.568 21/12/16,14:44:58,18,10,1, 11.8,1,1, 3.181, 10541.460, 271.742, 52701.282 21/12/16,14:44:58,19,10,1, 11.8,1,1, 3.181, 10541.464, 271.720, 52701.467 21/12/16,14:44:59,00,10,1, 11.9,1,1, 3.177, 10541.463, 271.720, 52701.467 21/12/16,14:44:59,01,10,1, 11.9,1,1, 3.177, 10541.445, 271.730, 52701.557 21/12/16,14:44:59,02,10,1, 11.9,1,1, 3.177, 10541.446, 271.743, 52701.536 21/12/16,14:44:59,03,10,1, 11.9,1,1, 3.177, 10541.427, 271.729, 52701.597 21/12/16,14:44:59,04,10,1, 11.9,1,1, 3.177, 10541.422, 271.735, 52701.559 21/12/16,14:44:59,05,10,1, 11.9,1,1, 3.177, 10541.431, 271.766, 52701.581 21/12/16,14:44:59,06,10,1, 11.9,1,1, 3.177, 10541.453, 271.739, 52701.561 21/12/16,14:44:59,07,10,1, 11.9,1,1, 3.177, 10541.417, 271.756, 52701.556 21/12/16,14:44:59,08,10,1, 11.9,1,1, 3.177, 10541.424, 271.758, 52701.546 21/12/16,14:44:59,09,10,1, 11.9,1,1, 3.177, 10541.436, 271.766, 52701.539 21/12/16,14:44:59,10,10,1, 11.9,1,1, 3.177, 10541.435, 271.735, 52701.549 21/12/16,14:44:59,11,10,1, 11.9,1,1, 3.177, 10541.432, 271.753, 52701.552 21/12/16,14:44:59,12,10,1, 11.9,1,1, 3.177, 10541.439, 271.758, 52701.578 21/12/16,14:44:59,13,10,1, 11.9,1,1, 3.177, 10541.447, 271.762, 52701.586 21/12/16,14:44:59,14,10,1, 11.9,1,1, 3.177, 10541.444, 271.751, 52701.559 21/12/16,14:44:59,15,10,1, 11.9,1,1, 3.177, 10541.441, 271.750, 52701.541 21/12/16,14:44:59,16,10,1, 11.9,1,1, 3.177, 10541.434, 271.752, 52701.563 21/12/16,14:44:59,17,10,1, 11.9,1,1, 3.177, 10541.428, 271.755, 52701.529 21/12/16,14:44:59,18,10,1, 11.9,1,1, 3.177, 10541.439, 271.750, 52701.572 21/12/16,14:44:59,19,10,1, 11.9,1,1, 3.177, 10541.424, 271.726, 52701.552 21/12/16,14:45:00,00,10,1, 11.9,1,1, 3.180, 10541.421, 271.726, 52701.552 21/12/16,14:45:00,01,10,1, 11.9,1,1, 3.180, 10541.407, 271.727, 52701.513 21/12/16,14:45:00,02,10,1, 11.9,1,1, 3.180, 10541.418, 271.706, 52701.438 21/12/16,14:45:00,03,10,1, 11.9,1,1, 3.180, 10541.435, 271.699, 52701.447 21/12/16,14:45:00,04,10,1, 11.9,1,1, 3.180, 10541.413, 271.711, 52701.444 21/12/16,14:45:00,05,10,1, 11.9,1,1, 3.180, 10541.396, 271.702, 52701.456 21/12/16,14:45:00,06,10,1, 11.9,1,1, 3.180, 10541.420, 271.701, 52701.482 21/12/16,14:45:00,07,10,1, 11.9,1,1, 3.180, 10541.415, 271.691, 52701.443 21/12/16,14:45:00,08,10,1, 11.9,1,1, 3.180, 10541.410, 271.707, 52701.458 21/12/16,14:45:00,09,10,1, 11.9,1,1, 3.180, 10541.400, 271.703, 52701.478 21/12/16,14:45:00,10,10,1, 11.9,1,1, 3.180, 10541.389, 271.719, 52701.489 21/12/16,14:45:00,11,10,1, 11.9,1,1, 3.180, 10541.437, 271.704, 52701.466 21/12/16,14:45:00,12,10,1, 11.9,1,1, 3.180, 10541.409, 271.697, 52701.475 21/12/16,14:45:00,13,10,1, 11.9,1,1, 3.180, 10541.423, 271.683, 52701.484 21/12/16,14:45:00,14,10,1, 11.9,1,1, 3.180, 10541.432, 271.671, 52701.459 21/12/16,14:45:00,15,10,1, 11.9,1,1, 3.180, 10541.419, 271.677, 52701.465 21/12/16,14:45:00,16,10,1, 11.9,1,1, 3.180, 10541.412, 271.701, 52701.482 21/12/16,14:45:00,17,10,1, 11.9,1,1, 3.180, 10541.410, 271.678, 52701.477 21/12/16,14:45:00,18,10,1, 11.9,1,1, 3.180, 10541.413, 271.682, 52701.449 21/12/16,14:45:00,19,10,1, 11.9,1,1, 3.180, 10541.405, 271.683, 52701.449 21/12/16,14:45:01,00,11,1, 11.9,1,1, 3.182, 10541.404, 271.683, 52701.449 21/12/16,14:45:01,01,11,1, 11.9,1,1, 3.182, 10541.399, 271.669, 52701.468 21/12/16,14:45:01,02,11,1, 11.9,1,1, 3.182, 10541.390, 271.691, 52701.507 21/12/16,14:45:01,03,11,1, 11.9,1,1, 3.182, 10541.414, 271.691, 52701.498 21/12/16,14:45:01,04,11,1, 11.9,1,1, 3.182, 10541.404, 271.689, 52701.453 21/12/16,14:45:01,05,11,1, 11.9,1,1, 3.182, 10541.389, 271.687, 52701.463 21/12/16,14:45:01,06,11,1, 11.9,1,1, 3.182, 10541.431, 271.694, 52701.528 21/12/16,14:45:01,07,11,1, 11.9,1,1, 3.182, 10541.385, 271.679, 52701.512 21/12/16,14:45:01,08,11,1, 11.9,1,1, 3.182, 10541.380, 271.671, 52701.496 21/12/16,14:45:01,09,11,1, 11.9,1,1, 3.182, 10541.413, 271.674, 52701.599 21/12/16,14:45:01,10,11,1, 11.9,1,1, 3.182, 10541.368, 271.671, 52701.433 21/12/16,14:45:01,11,11,1, 11.9,1,1, 3.182, 10541.353, 271.676, 52701.437 21/12/16,14:45:01,12,11,1, 11.9,1,1, 3.182, 10541.388, 271.674, 52701.443 21/12/16,14:45:01,13,11,1, 11.9,1,1, 3.182, 10541.387, 271.666, 52701.441 21/12/16,14:45:01,14,11,1, 11.9,1,1, 3.182, 10541.400, 271.665, 52701.453 21/12/16,14:45:01,15,11,1, 11.9,1,1, 3.182, 10541.378, 271.666, 52701.450 21/12/16,14:45:01,16,11,1, 11.9,1,1, 3.182, 10541.389, 271.677, 52701.479 21/12/16,14:45:01,17,11,1, 11.9,1,1, 3.182, 10541.393, 271.672, 52701.449 21/12/16,14:45:01,18,11,1, 11.9,1,1, 3.182, 10541.381, 271.656, 52701.424 21/12/16,14:45:01,19,11,1, 11.9,1,1, 3.182, 10541.386, 271.663, 52701.446 21/12/16,14:45:02,00,11,1, 11.8,1,1, 3.181, 10541.379, 271.663, 52701.446 21/12/16,14:45:02,01,11,1, 11.8,1,1, 3.181, 10541.407, 271.674, 52701.521 21/12/16,14:45:02,02,11,1, 11.8,1,1, 3.181, 10541.372, 271.645, 52701.608 21/12/16,14:45:02,03,11,1, 11.8,1,1, 3.181, 10541.390, 271.655, 52701.390 21/12/16,14:45:02,04,11,1, 11.8,1,1, 3.181, 10541.387, 271.653, 52701.428 21/12/16,14:45:02,05,11,1, 11.8,1,1, 3.181, 10541.392, 271.654, 52701.462 21/12/16,14:45:02,06,11,1, 11.8,1,1, 3.181, 10541.375, 271.664, 52701.456 21/12/16,14:45:02,07,11,1, 11.8,1,1, 3.181, 10541.362, 271.652, 52701.454 21/12/16,14:45:02,08,11,1, 11.8,1,1, 3.181, 10541.374, 271.663, 52701.462 21/12/16,14:45:02,09,11,1, 11.8,1,1, 3.181, 10541.396, 271.664, 52701.495 21/12/16,14:45:02,10,11,1, 11.8,1,1, 3.181, 10541.382, 271.639, 52701.467 21/12/16,14:45:02,11,11,1, 11.8,1,1, 3.181, 10541.388, 271.641, 52701.409 21/12/16,14:45:02,12,11,1, 11.8,1,1, 3.181, 10541.367, 271.630, 52701.462 21/12/16,14:45:02,13,11,1, 11.8,1,1, 3.181, 10541.379, 271.654, 52701.489 21/12/16,14:45:02,14,11,1, 11.8,1,1, 3.181, 10541.380, 271.661, 52701.480 21/12/16,14:45:02,15,11,1, 11.8,1,1, 3.181, 10541.392, 271.645, 52701.446 21/12/16,14:45:02,16,11,1, 11.8,1,1, 3.181, 10541.373, 271.649, 52701.451 21/12/16,14:45:02,17,11,1, 11.8,1,1, 3.181, 10541.362, 271.642, 52701.267 21/12/16,14:45:02,18,11,1, 11.8,1,1, 3.181, 10541.362, 271.645, 52701.568 21/12/16,14:45:02,19,11,1, 11.8,1,1, 3.181, 10541.390, 271.612, 52701.497 21/12/16,14:45:03,00,11,1, 11.9,1,1, 3.181, 10541.388, 271.612, 52701.497 21/12/16,14:45:03,01,11,1, 11.9,1,1, 3.181, 10541.358, 271.627, 52701.528 21/12/16,14:45:03,02,11,1, 11.9,1,1, 3.181, 10541.391, 271.611, 52701.491 21/12/16,14:45:03,03,11,1, 11.9,1,1, 3.181, 10541.365, 271.630, 52701.491 21/12/16,14:45:03,04,11,1, 11.9,1,1, 3.181, 10541.368, 271.614, 52701.478 21/12/16,14:45:03,05,11,1, 11.9,1,1, 3.181, 10541.384, 271.602, 52701.475 21/12/16,14:45:03,06,11,1, 11.9,1,1, 3.181, 10541.364, 271.620, 52701.478 21/12/16,14:45:03,07,11,1, 11.9,1,1, 3.181, 10541.361, 271.633, 52701.481 21/12/16,14:45:03,08,11,1, 11.9,1,1, 3.181, 10541.335, 271.633, 52701.462 21/12/16,14:45:03,09,11,1, 11.9,1,1, 3.181, 10541.344, 271.621, 52701.475 21/12/16,14:45:03,10,11,1, 11.9,1,1, 3.181, 10541.371, 271.635, 52701.451 21/12/16,14:45:03,11,11,1, 11.9,1,1, 3.181, 10541.353, 271.622, 52701.454 21/12/16,14:45:03,12,11,1, 11.9,1,1, 3.181, 10541.354, 271.609, 52701.459 21/12/16,14:45:03,13,11,1, 11.9,1,1, 3.181, 10541.359, 271.624, 52701.497 21/12/16,14:45:03,14,11,1, 11.9,1,1, 3.181, 10541.349, 271.612, 52701.464 21/12/16,14:45:03,15,11,1, 11.9,1,1, 3.181, 10541.362, 271.629, 52701.459 21/12/16,14:45:03,16,11,1, 11.9,1,1, 3.181, 10541.373, 271.612, 52701.482 21/12/16,14:45:03,17,11,1, 11.9,1,1, 3.181, 10541.348, 271.623, 52701.450 21/12/16,14:45:03,18,11,1, 11.9,1,1, 3.181, 10541.334, 271.615, 52701.480 21/12/16,14:45:03,19,11,1, 11.9,1,1, 3.181, 10541.338, 271.613, 52701.466 21/12/16,14:45:04,00,11,1, 11.9,1,1, 3.180, 10541.338, 271.613, 52701.466 21/12/16,14:45:04,01,11,1, 11.9,1,1, 3.180, 10541.348, 271.629, 52701.465 21/12/16,14:45:04,02,11,1, 11.9,1,1, 3.180, 10541.329, 271.635, 52701.437 21/12/16,14:45:04,03,11,1, 11.9,1,1, 3.180, 10541.340, 271.634, 52701.472 21/12/16,14:45:04,04,11,1, 11.9,1,1, 3.180, 10541.334, 271.614, 52701.479 21/12/16,14:45:04,05,11,1, 11.9,1,1, 3.180, 10541.322, 271.610, 52701.488 21/12/16,14:45:04,06,11,1, 11.9,1,1, 3.180, 10541.322, 271.602, 52701.433 21/12/16,14:45:04,07,11,1, 11.9,1,1, 3.180, 10541.326, 271.633, 52701.499 21/12/16,14:45:04,08,11,1, 11.9,1,1, 3.180, 10541.332, 271.607, 52701.431 21/12/16,14:45:04,09,11,1, 11.9,1,1, 3.180, 10541.351, 271.632, 52701.463 21/12/16,14:45:04,10,11,1, 11.9,1,1, 3.180, 10541.309, 271.615, 52701.483 21/12/16,14:45:04,11,11,1, 11.9,1,1, 3.180, 10541.328, 271.617, 52701.426 21/12/16,14:45:04,12,11,1, 11.9,1,1, 3.180, 10541.327, 271.609, 52701.488 21/12/16,14:45:04,13,11,1, 11.9,1,1, 3.180, 10541.316, 271.617, 52701.488 21/12/16,14:45:04,14,11,1, 11.9,1,1, 3.180, 10541.312, 271.593, 52701.428 21/12/16,14:45:04,15,11,1, 11.9,1,1, 3.180, 10541.314, 271.592, 52701.445 21/12/16,14:45:04,16,11,1, 11.9,1,1, 3.180, 10541.309, 271.608, 52701.494 21/12/16,14:45:04,17,11,1, 11.9,1,1, 3.180, 10541.321, 271.605, 52701.503 21/12/16,14:45:04,18,11,1, 11.9,1,1, 3.180, 10541.313, 271.609, 52701.461 21/12/16,14:45:04,19,11,1, 11.9,1,1, 3.180, 10541.302, 271.600, 52701.490 21/12/16,14:45:05,00,11,1, 11.9,1,1, 3.182, 10541.296, 271.600, 52701.490 21/12/16,14:45:05,01,11,1, 11.9,1,1, 3.182, 10541.306, 271.611, 52701.486 21/12/16,14:45:05,02,11,1, 11.9,1,1, 3.182, 10541.307, 271.619, 52701.456 21/12/16,14:45:05,03,11,1, 11.9,1,1, 3.182, 10541.308, 271.638, 52701.423 21/12/16,14:45:05,04,11,1, 11.9,1,1, 3.182, 10541.311, 271.599, 52701.436 21/12/16,14:45:05,05,11,1, 11.9,1,1, 3.182, 10541.286, 271.599, 52701.436 21/12/16,14:45:05,06,11,1, 11.9,1,1, 3.182, 10541.303, 271.629, 52701.448 21/12/16,14:45:05,07,11,1, 11.9,1,1, 3.182, 10541.330, 271.606, 52701.430 21/12/16,14:45:05,08,11,1, 11.9,1,1, 3.182, 10541.331, 271.618, 52701.452 21/12/16,14:45:05,09,11,1, 11.9,1,1, 3.182, 10541.311, 271.612, 52701.499 21/12/16,14:45:05,10,11,1, 11.9,1,1, 3.182, 10541.310, 271.599, 52701.457 21/12/16,14:45:05,11,11,1, 11.9,1,1, 3.182, 10541.299, 271.622, 52701.492 21/12/16,14:45:05,12,11,1, 11.9,1,1, 3.182, 10541.293, 271.633, 52701.475 21/12/16,14:45:05,13,11,1, 11.9,1,1, 3.182, 10541.276, 271.608, 52701.414 21/12/16,14:45:05,14,11,1, 11.9,1,1, 3.182, 10541.301, 271.586, 52701.389 21/12/16,14:45:05,15,11,1, 11.9,1,1, 3.182, 10541.282, 271.589, 52701.462 21/12/16,14:45:05,16,11,1, 11.9,1,1, 3.182, 10541.294, 271.606, 52701.423 21/12/16,14:45:05,17,11,1, 11.9,1,1, 3.182, 10541.283, 271.580, 52701.437 21/12/16,14:45:05,18,11,1, 11.9,1,1, 3.182, 10541.287, 271.603, 52701.509 21/12/16,14:45:05,19,11,1, 11.9,1,1, 3.182, 10541.284, 271.606, 52701.432 21/12/16,14:45:06,00,11,1, 11.9,1,1, 3.177, 10541.279, 271.606, 52701.432 21/12/16,14:45:06,01,11,1, 11.9,1,1, 3.177, 10541.259, 271.633, 52701.600 21/12/16,14:45:06,02,11,1, 11.9,1,1, 3.177, 10541.285, 271.612, 52701.481 21/12/16,14:45:06,03,11,1, 11.9,1,1, 3.177, 10541.266, 271.600, 52701.451 21/12/16,14:45:06,04,11,1, 11.9,1,1, 3.177, 10541.277, 271.598, 52701.457 21/12/16,14:45:06,05,11,1, 11.9,1,1, 3.177, 10541.279, 271.612, 52701.498 21/12/16,14:45:06,06,11,1, 11.9,1,1, 3.177, 10541.255, 271.622, 52701.411 21/12/16,14:45:06,07,11,1, 11.9,1,1, 3.177, 10541.251, 271.634, 52701.436 21/12/16,14:45:06,08,11,1, 11.9,1,1, 3.177, 10541.262, 271.610, 52701.458 21/12/16,14:45:06,09,11,1, 11.9,1,1, 3.177, 10541.259, 271.627, 52701.459 21/12/16,14:45:06,10,11,1, 11.9,1,1, 3.177, 10541.252, 271.610, 52701.448 21/12/16,14:45:06,11,11,1, 11.9,1,1, 3.177, 10541.234, 271.610, 52701.315 21/12/16,14:45:06,12,11,1, 11.9,1,1, 3.177, 10541.254, 271.592, 52701.351 21/12/16,14:45:06,13,11,1, 11.9,1,1, 3.177, 10541.229, 271.610, 52701.439 21/12/16,14:45:06,14,11,1, 11.9,1,1, 3.177, 10541.238, 271.623, 52701.478 21/12/16,14:45:06,15,11,1, 11.9,1,1, 3.177, 10541.262, 271.612, 52701.455 21/12/16,14:45:06,16,11,1, 11.9,1,1, 3.177, 10541.244, 271.614, 52701.460 21/12/16,14:45:06,17,11,1, 11.9,1,1, 3.177, 10541.246, 271.610, 52701.464 21/12/16,14:45:06,18,11,1, 11.9,1,1, 3.177, 10541.252, 271.595, 52701.433 21/12/16,14:45:06,19,11,1, 11.9,1,1, 3.177, 10541.242, 271.574, 52701.457 21/12/16,14:45:07,00,10,1, 11.8,1,1, 3.184, 10541.238, 271.574, 52701.457 21/12/16,14:45:07,01,10,1, 11.8,1,1, 3.184, 10541.260, 271.613, 52701.475 21/12/16,14:45:07,02,10,1, 11.8,1,1, 3.184, 10541.224, 271.606, 52701.447 21/12/16,14:45:07,03,10,1, 11.8,1,1, 3.184, 10541.238, 271.615, 52701.446 21/12/16,14:45:07,04,10,1, 11.8,1,1, 3.184, 10541.248, 271.603, 52701.456 21/12/16,14:45:07,05,10,1, 11.8,1,1, 3.184, 10541.235, 271.592, 52701.422 21/12/16,14:45:07,06,10,1, 11.8,1,1, 3.184, 10541.250, 271.613, 52701.530 21/12/16,14:45:07,07,10,1, 11.8,1,1, 3.184, 10541.231, 271.557, 52701.474 21/12/16,14:45:07,08,10,1, 11.8,1,1, 3.184, 10541.228, 271.583, 52701.476 21/12/16,14:45:07,09,10,1, 11.8,1,1, 3.184, 10541.231, 271.570, 52701.470 21/12/16,14:45:07,10,10,1, 11.8,1,1, 3.184, 10541.236, 271.598, 52701.438 21/12/16,14:45:07,11,10,1, 11.8,1,1, 3.184, 10541.228, 271.613, 52701.423 21/12/16,14:45:07,12,10,1, 11.8,1,1, 3.184, 10541.213, 271.578, 52701.490 21/12/16,14:45:07,13,10,1, 11.8,1,1, 3.184, 10541.229, 271.614, 52701.464 21/12/16,14:45:07,14,10,1, 11.8,1,1, 3.184, 10541.235, 271.603, 52701.443 21/12/16,14:45:07,15,10,1, 11.8,1,1, 3.184, 10541.214, 271.594, 52701.480 21/12/16,14:45:07,16,10,1, 11.8,1,1, 3.184, 10541.224, 271.590, 52701.465 21/12/16,14:45:07,17,10,1, 11.8,1,1, 3.184, 10541.215, 271.607, 52701.428 21/12/16,14:45:07,18,10,1, 11.8,1,1, 3.184, 10541.191, 271.593, 52701.436 21/12/16,14:45:07,19,10,1, 11.8,1,1, 3.184, 10541.202, 271.604, 52701.453 21/12/16,14:45:08,00,10,1, 11.8,1,1, 3.184, 10541.196, 271.604, 52701.453 21/12/16,14:45:08,01,10,1, 11.8,1,1, 3.184, 10541.208, 271.576, 52701.452 21/12/16,14:45:08,02,10,1, 11.8,1,1, 3.184, 10541.224, 271.590, 52701.452 21/12/16,14:45:08,03,10,1, 11.8,1,1, 3.184, 10541.236, 271.589, 52701.458 21/12/16,14:45:08,04,10,1, 11.8,1,1, 3.184, 10541.205, 271.580, 52701.462 21/12/16,14:45:08,05,10,1, 11.8,1,1, 3.184, 10541.210, 271.613, 52701.476 21/12/16,14:45:08,06,10,1, 11.8,1,1, 3.184, 10541.181, 271.581, 52701.419 21/12/16,14:45:08,07,10,1, 11.8,1,1, 3.184, 10541.182, 271.593, 52701.451 21/12/16,14:45:08,08,10,1, 11.8,1,1, 3.184, 10541.173, 271.589, 52701.473 21/12/16,14:45:08,09,10,1, 11.8,1,1, 3.184, 10541.181, 271.600, 52701.490 21/12/16,14:45:08,10,10,1, 11.8,1,1, 3.184, 10541.181, 271.596, 52701.450 21/12/16,14:45:08,11,10,1, 11.8,1,1, 3.184, 10541.197, 271.576, 52701.431 21/12/16,14:45:08,12,10,1, 11.8,1,1, 3.184, 10541.210, 271.594, 52701.547 21/12/16,14:45:08,13,10,1, 11.8,1,1, 3.184, 10541.182, 271.579, 52701.443 21/12/16,14:45:08,14,10,1, 11.8,1,1, 3.184, 10541.165, 271.595, 52701.540 21/12/16,14:45:08,15,10,1, 11.8,1,1, 3.184, 10541.156, 271.599, 52701.488 21/12/16,14:45:08,16,10,1, 11.8,1,1, 3.184, 10541.184, 271.600, 52701.498 21/12/16,14:45:08,17,10,1, 11.8,1,1, 3.184, 10541.197, 271.580, 52701.482 21/12/16,14:45:08,18,10,1, 11.8,1,1, 3.184, 10541.161, 271.577, 52701.474 21/12/16,14:45:08,19,10,1, 11.8,1,1, 3.184, 10541.176, 271.586, 52701.438 21/12/16,14:45:09,00,10,1, 11.8,1,1, 3.178, 10541.171, 271.586, 52701.438 21/12/16,14:45:09,01,10,1, 11.8,1,1, 3.178, 10541.194, 271.584, 52701.504 21/12/16,14:45:09,02,10,1, 11.8,1,1, 3.178, 10541.181, 271.582, 52701.467 21/12/16,14:45:09,03,10,1, 11.8,1,1, 3.178, 10541.178, 271.580, 52701.505 21/12/16,14:45:09,04,10,1, 11.8,1,1, 3.178, 10541.174, 271.596, 52701.507 21/12/16,14:45:09,05,10,1, 11.8,1,1, 3.178, 10541.155, 271.600, 52701.452 21/12/16,14:45:09,06,10,1, 11.8,1,1, 3.178, 10541.155, 271.589, 52701.455 21/12/16,14:45:09,07,10,1, 11.8,1,1, 3.178, 10541.175, 271.576, 52701.548 21/12/16,14:45:09,08,10,1, 11.8,1,1, 3.178, 10541.141, 271.617, 52701.677 21/12/16,14:45:09,09,10,1, 11.8,1,1, 3.178, 10541.170, 271.583, 52701.481 21/12/16,14:45:09,10,10,1, 11.8,1,1, 3.178, 10541.147, 271.572, 52701.485 21/12/16,14:45:09,11,10,1, 11.8,1,1, 3.178, 10541.145, 271.574, 52701.444 21/12/16,14:45:09,12,10,1, 11.8,1,1, 3.178, 10541.159, 271.567, 52701.424 21/12/16,14:45:09,13,10,1, 11.8,1,1, 3.178, 10541.161, 271.596, 52701.436 21/12/16,14:45:09,14,10,1, 11.8,1,1, 3.178, 10541.133, 271.589, 52701.408 21/12/16,14:45:09,15,10,1, 11.8,1,1, 3.178, 10541.159, 271.566, 52701.445 21/12/16,14:45:09,16,10,1, 11.8,1,1, 3.178, 10541.118, 271.611, 52701.436 21/12/16,14:45:09,17,10,1, 11.8,1,1, 3.178, 10541.128, 271.547, 52701.441 21/12/16,14:45:09,18,10,1, 11.8,1,1, 3.178, 10541.131, 271.557, 52701.422 21/12/16,14:45:09,19,10,1, 11.8,1,1, 3.178, 10541.132, 271.560, 52701.444 21/12/16,14:45:10,00,10,1, 11.8,1,1, 3.180, 10541.129, 271.560, 52701.444 21/12/16,14:45:10,01,10,1, 11.8,1,1, 3.180, 10541.136, 271.562, 52701.438 21/12/16,14:45:10,02,10,1, 11.8,1,1, 3.180, 10541.147, 271.576, 52701.483 21/12/16,14:45:10,03,10,1, 11.8,1,1, 3.180, 10541.154, 271.561, 52701.484 21/12/16,14:45:10,04,10,1, 11.8,1,1, 3.180, 10541.125, 271.586, 52701.472 21/12/16,14:45:10,05,10,1, 11.8,1,1, 3.180, 10541.140, 271.576, 52701.452 21/12/16,14:45:10,06,10,1, 11.8,1,1, 3.180, 10541.141, 271.587, 52701.497 21/12/16,14:45:10,07,10,1, 11.8,1,1, 3.180, 10541.118, 271.570, 52701.485 21/12/16,14:45:10,08,10,1, 11.8,1,1, 3.180, 10541.111, 271.555, 52701.485 21/12/16,14:45:10,09,10,1, 11.8,1,1, 3.180, 10541.130, 271.580, 52701.536 21/12/16,14:45:10,10,10,1, 11.8,1,1, 3.180, 10541.105, 271.562, 52701.437 21/12/16,14:45:10,11,10,1, 11.8,1,1, 3.180, 10541.148, 271.536, 52701.333 21/12/16,14:45:10,12,10,1, 11.8,1,1, 3.180, 10541.124, 271.581, 52701.472 21/12/16,14:45:10,13,10,1, 11.8,1,1, 3.180, 10541.084, 271.564, 52701.466 21/12/16,14:45:10,14,10,1, 11.8,1,1, 3.180, 10541.105, 271.556, 52701.450 21/12/16,14:45:10,15,10,1, 11.8,1,1, 3.180, 10541.100, 271.555, 52701.453 21/12/16,14:45:10,16,10,1, 11.8,1,1, 3.180, 10541.106, 271.577, 52701.438 21/12/16,14:45:10,17,10,1, 11.8,1,1, 3.180, 10541.100, 271.540, 52701.426 21/12/16,14:45:10,18,10,1, 11.8,1,1, 3.180, 10541.108, 271.582, 52701.472 21/12/16,14:45:10,19,10,1, 11.8,1,1, 3.180, 10541.105, 271.543, 52701.428 21/12/16,14:45:11,00,10,1, 11.8,1,1, 3.180, 10541.104, 271.543, 52701.428 21/12/16,14:45:11,01,10,1, 11.8,1,1, 3.180, 10541.106, 271.547, 52701.446 21/12/16,14:45:11,02,10,1, 11.8,1,1, 3.180, 10541.079, 271.543, 52701.427 21/12/16,14:45:11,03,10,1, 11.8,1,1, 3.180, 10541.124, 271.565, 52701.466 21/12/16,14:45:11,04,10,1, 11.8,1,1, 3.180, 10541.067, 271.573, 52701.428 21/12/16,14:45:11,05,10,1, 11.8,1,1, 3.180, 10541.094, 271.584, 52701.454 21/12/16,14:45:11,06,10,1, 11.8,1,1, 3.180, 10541.110, 271.569, 52701.454 21/12/16,14:45:11,07,10,1, 11.8,1,1, 3.180, 10541.076, 271.529, 52701.449 21/12/16,14:45:11,08,10,1, 11.8,1,1, 3.180, 10541.060, 271.562, 52701.433 21/12/16,14:45:11,09,10,1, 11.8,1,1, 3.180, 10541.074, 271.552, 52701.447 21/12/16,14:45:11,10,10,1, 11.8,1,1, 3.180, 10541.101, 271.588, 52701.469 21/12/16,14:45:11,11,10,1, 11.8,1,1, 3.180, 10541.064, 271.586, 52701.462 21/12/16,14:45:11,12,10,1, 11.8,1,1, 3.180, 10541.070, 271.577, 52701.442 21/12/16,14:45:11,13,10,1, 11.8,1,1, 3.180, 10541.066, 271.580, 52701.453 21/12/16,14:45:11,14,10,1, 11.8,1,1, 3.180, 10541.085, 271.561, 52701.462 21/12/16,14:45:11,15,10,1, 11.8,1,1, 3.180, 10541.081, 271.593, 52701.469 21/12/16,14:45:11,16,10,1, 11.8,1,1, 3.180, 10541.090, 271.565, 52701.487 21/12/16,14:45:11,17,10,1, 11.8,1,1, 3.180, 10541.075, 271.546, 52701.451 21/12/16,14:45:11,18,10,1, 11.8,1,1, 3.180, 10541.058, 271.552, 52701.464 21/12/16,14:45:11,19,10,1, 11.8,1,1, 3.180, 10541.069, 271.547, 52701.469 21/12/16,14:45:12,00,11,1, 11.9,1,1, 3.179, 10541.062, 271.547, 52701.469 21/12/16,14:45:12,01,11,1, 11.9,1,1, 3.179, 10541.076, 271.563, 52701.494 21/12/16,14:45:12,02,11,1, 11.9,1,1, 3.179, 10541.079, 271.586, 52701.485 21/12/16,14:45:12,03,11,1, 11.9,1,1, 3.179, 10541.082, 271.562, 52701.490 21/12/16,14:45:12,04,11,1, 11.9,1,1, 3.179, 10541.065, 271.564, 52701.471 21/12/16,14:45:12,05,11,1, 11.9,1,1, 3.179, 10541.050, 271.541, 52701.470 21/12/16,14:45:12,06,11,1, 11.9,1,1, 3.179, 10541.051, 271.549, 52701.472 21/12/16,14:45:12,07,11,1, 11.9,1,1, 3.179, 10541.058, 271.563, 52701.501 21/12/16,14:45:12,08,11,1, 11.9,1,1, 3.179, 10541.069, 271.543, 52701.498 21/12/16,14:45:12,09,11,1, 11.9,1,1, 3.179, 10541.038, 271.562, 52701.464 21/12/16,14:45:12,10,11,1, 11.9,1,1, 3.179, 10541.063, 271.585, 52701.475 21/12/16,14:45:12,11,11,1, 11.9,1,1, 3.179, 10541.075, 271.546, 52701.490 21/12/16,14:45:12,12,11,1, 11.9,1,1, 3.179, 10541.067, 271.548, 52701.465 21/12/16,14:45:12,13,11,1, 11.9,1,1, 3.179, 10541.063, 271.549, 52701.459 21/12/16,14:45:12,14,11,1, 11.9,1,1, 3.179, 10541.052, 271.541, 52701.491 21/12/16,14:45:12,15,11,1, 11.9,1,1, 3.179, 10541.060, 271.550, 52701.459 21/12/16,14:45:12,16,11,1, 11.9,1,1, 3.179, 10541.050, 271.559, 52701.519 21/12/16,14:45:12,17,11,1, 11.9,1,1, 3.179, 10541.048, 271.557, 52701.479 21/12/16,14:45:12,18,11,1, 11.9,1,1, 3.179, 10541.058, 271.569, 52701.494 21/12/16,14:45:12,19,11,1, 11.9,1,1, 3.179, 10541.034, 271.545, 52701.478 21/12/16,14:45:13,00,10,1, 11.9,1,1, 3.179, 10541.029, 271.545, 52701.478 21/12/16,14:45:13,01,10,1, 11.9,1,1, 3.179, 10541.034, 271.565, 52701.444 21/12/16,14:45:13,02,10,1, 11.9,1,1, 3.179, 10541.018, 271.562, 52701.478 21/12/16,14:45:13,03,10,1, 11.9,1,1, 3.179, 10541.017, 271.544, 52701.443 21/12/16,14:45:13,04,10,1, 11.9,1,1, 3.179, 10541.018, 271.568, 52701.462 21/12/16,14:45:13,05,10,1, 11.9,1,1, 3.179, 10541.017, 271.549, 52701.468 21/12/16,14:45:13,06,10,1, 11.9,1,1, 3.179, 10541.022, 271.554, 52701.465 21/12/16,14:45:13,07,10,1, 11.9,1,1, 3.179, 10541.019, 271.562, 52701.473 21/12/16,14:45:13,08,10,1, 11.9,1,1, 3.179, 10541.018, 271.567, 52701.478 21/12/16,14:45:13,09,10,1, 11.9,1,1, 3.179, 10541.016, 271.557, 52701.481 21/12/16,14:45:13,10,10,1, 11.9,1,1, 3.179, 10541.025, 271.564, 52701.459 21/12/16,14:45:13,11,10,1, 11.9,1,1, 3.179, 10540.978, 271.584, 52701.479 21/12/16,14:45:13,12,10,1, 11.9,1,1, 3.179, 10540.986, 271.602, 52701.458 21/12/16,14:45:13,13,10,1, 11.9,1,1, 3.179, 10540.994, 271.569, 52701.490 21/12/16,14:45:13,14,10,1, 11.9,1,1, 3.179, 10540.992, 271.588, 52701.519 21/12/16,14:45:13,15,10,1, 11.9,1,1, 3.179, 10540.988, 271.570, 52701.505 21/12/16,14:45:13,16,10,1, 11.9,1,1, 3.179, 10541.001, 271.584, 52701.525 21/12/16,14:45:13,17,10,1, 11.9,1,1, 3.179, 10541.021, 271.612, 52701.494 21/12/16,14:45:13,18,10,1, 11.9,1,1, 3.179, 10541.004, 271.595, 52701.502 21/12/16,14:45:13,19,10,1, 11.9,1,1, 3.179, 10540.992, 271.590, 52701.500 21/12/16,14:45:14,00,10,1, 11.8,1,1, 3.182, 10540.987, 271.590, 52701.500 21/12/16,14:45:14,01,10,1, 11.8,1,1, 3.182, 10540.984, 271.601, 52701.517 21/12/16,14:45:14,02,10,1, 11.8,1,1, 3.182, 10540.999, 271.594, 52701.470 21/12/16,14:45:14,03,10,1, 11.8,1,1, 3.182, 10541.009, 271.602, 52701.502 21/12/16,14:45:14,04,10,1, 11.8,1,1, 3.182, 10541.006, 271.585, 52701.517 21/12/16,14:45:14,05,10,1, 11.8,1,1, 3.182, 10540.982, 271.591, 52701.476 21/12/16,14:45:14,06,10,1, 11.8,1,1, 3.182, 10540.990, 271.610, 52701.535 21/12/16,14:45:14,07,10,1, 11.8,1,1, 3.182, 10540.996, 271.572, 52701.501 21/12/16,14:45:14,08,10,1, 11.8,1,1, 3.182, 10540.982, 271.588, 52701.502 21/12/16,14:45:14,09,10,1, 11.8,1,1, 3.182, 10540.986, 271.597, 52701.531 21/12/16,14:45:14,10,10,1, 11.8,1,1, 3.182, 10540.978, 271.582, 52701.493 21/12/16,14:45:14,11,10,1, 11.8,1,1, 3.182, 10540.986, 271.590, 52701.498 21/12/16,14:45:14,12,10,1, 11.8,1,1, 3.182, 10541.001, 271.595, 52701.477 21/12/16,14:45:14,13,10,1, 11.8,1,1, 3.182, 10540.981, 271.586, 52701.511 21/12/16,14:45:14,14,10,1, 11.8,1,1, 3.182, 10540.992, 271.631, 52701.499 21/12/16,14:45:14,15,10,1, 11.8,1,1, 3.182, 10540.987, 271.606, 52701.501 21/12/16,14:45:14,16,10,1, 11.8,1,1, 3.182, 10540.980, 271.581, 52701.486 21/12/16,14:45:14,17,10,1, 11.8,1,1, 3.182, 10540.969, 271.606, 52701.511 21/12/16,14:45:14,18,10,1, 11.8,1,1, 3.182, 10540.968, 271.589, 52701.496 21/12/16,14:45:14,19,10,1, 11.8,1,1, 3.182, 10540.974, 271.595, 52701.481 21/12/16,14:45:15,00,10,1, 11.9,1,1, 3.182, 10540.971, 271.595, 52701.481 21/12/16,14:45:15,01,10,1, 11.9,1,1, 3.182, 10540.952, 271.623, 52701.518 21/12/16,14:45:15,02,10,1, 11.9,1,1, 3.182, 10540.929, 271.603, 52701.419 21/12/16,14:45:15,03,10,1, 11.9,1,1, 3.182, 10541.025, 271.600, 52701.455 21/12/16,14:45:15,04,10,1, 11.9,1,1, 3.182, 10540.958, 271.606, 52701.463 21/12/16,14:45:15,05,10,1, 11.9,1,1, 3.182, 10540.971, 271.605, 52701.479 21/12/16,14:45:15,06,10,1, 11.9,1,1, 3.182, 10540.975, 271.607, 52701.489 21/12/16,14:45:15,07,10,1, 11.9,1,1, 3.182, 10540.971, 271.600, 52701.475 21/12/16,14:45:15,08,10,1, 11.9,1,1, 3.182, 10540.931, 271.588, 52701.500 21/12/16,14:45:15,09,10,1, 11.9,1,1, 3.182, 10540.970, 271.610, 52701.527 21/12/16,14:45:15,10,10,1, 11.9,1,1, 3.182, 10540.972, 271.604, 52701.508 21/12/16,14:45:15,11,10,1, 11.9,1,1, 3.182, 10540.939, 271.615, 52701.492 21/12/16,14:45:15,12,10,1, 11.9,1,1, 3.182, 10540.960, 271.620, 52701.500 21/12/16,14:45:15,13,10,1, 11.9,1,1, 3.182, 10540.947, 271.609, 52701.520 21/12/16,14:45:15,14,10,1, 11.9,1,1, 3.182, 10540.929, 271.609, 52701.518 21/12/16,14:45:15,15,10,1, 11.9,1,1, 3.182, 10540.941, 271.609, 52701.539 21/12/16,14:45:15,16,10,1, 11.9,1,1, 3.182, 10540.964, 271.607, 52701.528 21/12/16,14:45:15,17,10,1, 11.9,1,1, 3.182, 10540.926, 271.615, 52701.492 21/12/16,14:45:15,18,10,1, 11.9,1,1, 3.182, 10540.943, 271.636, 52701.479 21/12/16,14:45:15,19,10,1, 11.9,1,1, 3.182, 10540.923, 271.631, 52701.460 21/12/16,14:45:16,00,11,1, 11.9,1,1, 3.181, 10540.920, 271.631, 52701.460 21/12/16,14:45:16,01,11,1, 11.9,1,1, 3.181, 10540.940, 271.615, 52701.488 21/12/16,14:45:16,02,11,1, 11.9,1,1, 3.181, 10540.927, 271.623, 52701.537 21/12/16,14:45:16,03,11,1, 11.9,1,1, 3.181, 10540.940, 271.631, 52701.503 21/12/16,14:45:16,04,11,1, 11.9,1,1, 3.181, 10540.919, 271.618, 52701.506 21/12/16,14:45:16,05,11,1, 11.9,1,1, 3.181, 10540.934, 271.626, 52701.543 21/12/16,14:45:16,06,11,1, 11.9,1,1, 3.181, 10540.903, 271.618, 52701.526 21/12/16,14:45:16,07,11,1, 11.9,1,1, 3.181, 10540.929, 271.619, 52701.498 21/12/16,14:45:16,08,11,1, 11.9,1,1, 3.181, 10540.905, 271.620, 52701.471 21/12/16,14:45:16,09,11,1, 11.9,1,1, 3.181, 10540.927, 271.627, 52701.509 21/12/16,14:45:16,10,11,1, 11.9,1,1, 3.181, 10540.902, 271.618, 52701.515 21/12/16,14:45:16,11,11,1, 11.9,1,1, 3.181, 10540.936, 271.621, 52701.530 21/12/16,14:45:16,12,11,1, 11.9,1,1, 3.181, 10540.904, 271.621, 52701.526 21/12/16,14:45:16,13,11,1, 11.9,1,1, 3.181, 10540.896, 271.640, 52701.513 21/12/16,14:45:16,14,11,1, 11.9,1,1, 3.181, 10540.896, 271.633, 52701.482 21/12/16,14:45:16,15,11,1, 11.9,1,1, 3.181, 10540.882, 271.618, 52701.492 21/12/16,14:45:16,16,11,1, 11.9,1,1, 3.181, 10540.894, 271.633, 52701.482 21/12/16,14:45:16,17,11,1, 11.9,1,1, 3.181, 10540.895, 271.616, 52701.479 21/12/16,14:45:16,18,11,1, 11.9,1,1, 3.181, 10540.879, 271.619, 52701.489 21/12/16,14:45:16,19,11,1, 11.9,1,1, 3.181, 10540.887, 271.627, 52701.518 21/12/16,14:45:17,00,11,1, 11.9,1,1, 3.180, 10540.887, 271.627, 52701.518 21/12/16,14:45:17,01,11,1, 11.9,1,1, 3.180, 10540.893, 271.631, 52701.505 21/12/16,14:45:17,02,11,1, 11.9,1,1, 3.180, 10540.878, 271.629, 52701.516 21/12/16,14:45:17,03,11,1, 11.9,1,1, 3.180, 10540.902, 271.626, 52701.524 21/12/16,14:45:17,04,11,1, 11.9,1,1, 3.180, 10540.901, 271.643, 52701.504 21/12/16,14:45:17,05,11,1, 11.9,1,1, 3.180, 10540.885, 271.632, 52701.493 21/12/16,14:45:17,06,11,1, 11.9,1,1, 3.180, 10540.896, 271.644, 52701.488 21/12/16,14:45:17,07,11,1, 11.9,1,1, 3.180, 10540.884, 271.629, 52701.458 21/12/16,14:45:17,08,11,1, 11.9,1,1, 3.180, 10540.865, 271.636, 52701.519 21/12/16,14:45:17,09,11,1, 11.9,1,1, 3.180, 10540.872, 271.640, 52701.503 21/12/16,14:45:17,10,11,1, 11.9,1,1, 3.180, 10540.885, 271.633, 52701.526 21/12/16,14:45:17,11,11,1, 11.9,1,1, 3.180, 10540.857, 271.658, 52701.542 21/12/16,14:45:17,12,11,1, 11.9,1,1, 3.180, 10540.871, 271.625, 52701.542 21/12/16,14:45:17,13,11,1, 11.9,1,1, 3.180, 10540.868, 271.664, 52701.487 21/12/16,14:45:17,14,11,1, 11.9,1,1, 3.180, 10540.860, 271.645, 52701.482 21/12/16,14:45:17,15,11,1, 11.9,1,1, 3.180, 10540.866, 271.648, 52701.479 21/12/16,14:45:17,16,11,1, 11.9,1,1, 3.180, 10540.867, 271.642, 52701.489 21/12/16,14:45:17,17,11,1, 11.9,1,1, 3.180, 10540.873, 271.643, 52701.516 21/12/16,14:45:17,18,11,1, 11.9,1,1, 3.180, 10540.873, 271.674, 52701.504 21/12/16,14:45:17,19,11,1, 11.9,1,1, 3.180, 10540.867, 271.678, 52701.538 21/12/16,14:45:18,00,11,1, 12.0,1,1, 3.180, 10540.862, 271.678, 52701.538 21/12/16,14:45:18,01,11,1, 12.0,1,1, 3.180, 10540.864, 271.669, 52701.543 21/12/16,14:45:18,02,11,1, 12.0,1,1, 3.180, 10540.847, 271.641, 52701.520 21/12/16,14:45:18,03,11,1, 12.0,1,1, 3.180, 10540.839, 271.619, 52701.480 21/12/16,14:45:18,04,11,1, 12.0,1,1, 3.180, 10540.843, 271.650, 52701.547 21/12/16,14:45:18,05,11,1, 12.0,1,1, 3.180, 10540.824, 271.638, 52701.546 21/12/16,14:45:18,06,11,1, 12.0,1,1, 3.180, 10540.830, 271.644, 52701.545 21/12/16,14:45:18,07,11,1, 12.0,1,1, 3.180, 10540.829, 271.654, 52701.540 21/12/16,14:45:18,08,11,1, 12.0,1,1, 3.180, 10540.813, 271.654, 52701.527 21/12/16,14:45:18,09,11,1, 12.0,1,1, 3.180, 10540.818, 271.657, 52701.526 21/12/16,14:45:18,10,11,1, 12.0,1,1, 3.180, 10540.811, 271.653, 52701.502 21/12/16,14:45:18,11,11,1, 12.0,1,1, 3.180, 10540.817, 271.622, 52701.521 21/12/16,14:45:18,12,11,1, 12.0,1,1, 3.180, 10540.840, 271.653, 52701.495 21/12/16,14:45:18,13,11,1, 12.0,1,1, 3.180, 10540.792, 271.663, 52701.533 21/12/16,14:45:18,14,11,1, 12.0,1,1, 3.180, 10540.832, 271.669, 52701.529 21/12/16,14:45:18,15,11,1, 12.0,1,1, 3.180, 10540.817, 271.644, 52701.495 21/12/16,14:45:18,16,11,1, 12.0,1,1, 3.180, 10540.819, 271.638, 52701.522 21/12/16,14:45:18,17,11,1, 12.0,1,1, 3.180, 10540.802, 271.636, 52701.528 21/12/16,14:45:18,18,11,1, 12.0,1,1, 3.180, 10540.800, 271.630, 52701.557 21/12/16,14:45:18,19,11,1, 12.0,1,1, 3.180, 10540.822, 271.649, 52701.528 21/12/16,14:45:19,00,11,1, 11.9,1,1, 3.181, 10540.820, 271.649, 52701.528 21/12/16,14:45:19,01,11,1, 11.9,1,1, 3.181, 10540.824, 271.662, 52701.558 21/12/16,14:45:19,02,11,1, 11.9,1,1, 3.181, 10540.788, 271.660, 52701.489 21/12/16,14:45:19,03,11,1, 11.9,1,1, 3.181, 10540.789, 271.648, 52701.491 21/12/16,14:45:19,04,11,1, 11.9,1,1, 3.181, 10540.781, 271.642, 52701.494 21/12/16,14:45:19,05,11,1, 11.9,1,1, 3.181, 10540.775, 271.637, 52701.509 21/12/16,14:45:19,06,11,1, 11.9,1,1, 3.181, 10540.783, 271.648, 52701.494 21/12/16,14:45:19,07,11,1, 11.9,1,1, 3.181, 10540.784, 271.663, 52701.525 21/12/16,14:45:19,08,11,1, 11.9,1,1, 3.181, 10540.799, 271.665, 52701.518 21/12/16,14:45:19,09,11,1, 11.9,1,1, 3.181, 10540.778, 271.638, 52701.526 21/12/16,14:45:19,10,11,1, 11.9,1,1, 3.181, 10540.804, 271.657, 52701.508 21/12/16,14:45:19,11,11,1, 11.9,1,1, 3.181, 10540.780, 271.626, 52701.507 21/12/16,14:45:19,12,11,1, 11.9,1,1, 3.181, 10540.776, 271.655, 52701.505 21/12/16,14:45:19,13,11,1, 11.9,1,1, 3.181, 10540.781, 271.620, 52701.216 21/12/16,14:45:19,14,11,1, 11.9,1,1, 3.181, 10540.725, 271.664, 52701.594 21/12/16,14:45:19,15,11,1, 11.9,1,1, 3.181, 10540.772, 271.686, 52701.586 21/12/16,14:45:19,16,11,1, 11.9,1,1, 3.181, 10540.765, 271.648, 52701.576 21/12/16,14:45:19,17,11,1, 11.9,1,1, 3.181, 10540.785, 271.666, 52701.550 21/12/16,14:45:19,18,11,1, 11.9,1,1, 3.181, 10540.764, 271.627, 52701.530 21/12/16,14:45:19,19,11,1, 11.9,1,1, 3.181, 10540.763, 271.633, 52701.518 21/12/16,14:45:20,00,11,1, 11.9,1,1, 3.180, 10540.762, 271.633, 52701.518 21/12/16,14:45:20,01,11,1, 11.9,1,1, 3.180, 10540.771, 271.642, 52701.533 21/12/16,14:45:20,02,11,1, 11.9,1,1, 3.180, 10540.766, 271.646, 52701.523 21/12/16,14:45:20,03,11,1, 11.9,1,1, 3.180, 10540.758, 271.652, 52701.490 21/12/16,14:45:20,04,11,1, 11.9,1,1, 3.180, 10540.754, 271.670, 52701.524 21/12/16,14:45:20,05,11,1, 11.9,1,1, 3.180, 10540.753, 271.653, 52701.556 21/12/16,14:45:20,06,11,1, 11.9,1,1, 3.180, 10540.761, 271.658, 52701.520 21/12/16,14:45:20,07,11,1, 11.9,1,1, 3.180, 10540.769, 271.650, 52701.558 21/12/16,14:45:20,08,11,1, 11.9,1,1, 3.180, 10540.744, 271.669, 52701.544 21/12/16,14:45:20,09,11,1, 11.9,1,1, 3.180, 10540.751, 271.656, 52701.535 21/12/16,14:45:20,10,11,1, 11.9,1,1, 3.180, 10540.740, 271.661, 52701.526 21/12/16,14:45:20,11,11,1, 11.9,1,1, 3.180, 10540.752, 271.673, 52701.506 21/12/16,14:45:20,12,11,1, 11.9,1,1, 3.180, 10540.714, 271.650, 52701.509 21/12/16,14:45:20,13,11,1, 11.9,1,1, 3.180, 10540.729, 271.646, 52701.518 21/12/16,14:45:20,14,11,1, 11.9,1,1, 3.180, 10540.704, 271.661, 52701.499 21/12/16,14:45:20,15,11,1, 11.9,1,1, 3.180, 10540.710, 271.649, 52701.494 21/12/16,14:45:20,16,11,1, 11.9,1,1, 3.180, 10540.716, 271.659, 52701.548 21/12/16,14:45:20,17,11,1, 11.9,1,1, 3.180, 10540.728, 271.673, 52701.495 21/12/16,14:45:20,18,11,1, 11.9,1,1, 3.180, 10540.723, 271.660, 52701.519 21/12/16,14:45:20,19,11,1, 11.9,1,1, 3.180, 10540.735, 271.643, 52701.519 21/12/16,14:45:21,00,11,1, 11.8,1,1, 3.180, 10540.729, 271.643, 52701.519 21/12/16,14:45:21,01,11,1, 11.8,1,1, 3.180, 10540.736, 271.645, 52701.424 21/12/16,14:45:21,02,11,1, 11.8,1,1, 3.180, 10540.697, 271.652, 52701.519 21/12/16,14:45:21,03,11,1, 11.8,1,1, 3.180, 10540.704, 271.697, 52701.562 21/12/16,14:45:21,04,11,1, 11.8,1,1, 3.180, 10540.715, 271.666, 52701.578 21/12/16,14:45:21,05,11,1, 11.8,1,1, 3.180, 10540.722, 271.667, 52701.545 21/12/16,14:45:21,06,11,1, 11.8,1,1, 3.180, 10540.725, 271.673, 52701.667 21/12/16,14:45:21,07,11,1, 11.8,1,1, 3.180, 10540.691, 271.649, 52701.534 21/12/16,14:45:21,08,11,1, 11.8,1,1, 3.180, 10540.698, 271.664, 52701.675 21/12/16,14:45:21,09,11,1, 11.8,1,1, 3.180, 10540.679, 271.674, 52701.515 21/12/16,14:45:21,10,11,1, 11.8,1,1, 3.180, 10540.707, 271.677, 52701.542 21/12/16,14:45:21,11,11,1, 11.8,1,1, 3.180, 10540.722, 271.677, 52701.523 21/12/16,14:45:21,12,11,1, 11.8,1,1, 3.180, 10540.731, 271.671, 52701.569 21/12/16,14:45:21,13,11,1, 11.8,1,1, 3.180, 10540.694, 271.669, 52701.556 21/12/16,14:45:21,14,11,1, 11.8,1,1, 3.180, 10540.717, 271.673, 52701.536 21/12/16,14:45:21,15,11,1, 11.8,1,1, 3.180, 10540.723, 271.672, 52701.579 21/12/16,14:45:21,16,11,1, 11.8,1,1, 3.180, 10540.699, 271.681, 52701.542 21/12/16,14:45:21,17,11,1, 11.8,1,1, 3.180, 10540.699, 271.693, 52701.518 21/12/16,14:45:21,18,11,1, 11.8,1,1, 3.180, 10540.681, 271.671, 52701.638 21/12/16,14:45:21,19,11,1, 11.8,1,1, 3.180, 10540.717, 271.696, 52701.590 21/12/16,14:45:22,00,11,1, 11.9,1,1, 3.179, 10540.712, 271.696, 52701.590 21/12/16,14:45:22,01,11,1, 11.9,1,1, 3.179, 10540.754, 271.675, 52701.567 21/12/16,14:45:22,02,11,1, 11.9,1,1, 3.179, 10540.754, 271.648, 52701.400 21/12/16,14:45:22,03,11,1, 11.9,1,1, 3.179, 10540.686, 271.649, 52701.597 21/12/16,14:45:22,04,11,1, 11.9,1,1, 3.179, 10540.698, 271.646, 52701.570 21/12/16,14:45:22,05,11,1, 11.9,1,1, 3.179, 10540.698, 271.657, 52701.591 21/12/16,14:45:22,06,11,1, 11.9,1,1, 3.179, 10540.708, 271.672, 52701.567 21/12/16,14:45:22,07,11,1, 11.9,1,1, 3.179, 10540.711, 271.656, 52701.563 21/12/16,14:45:22,08,11,1, 11.9,1,1, 3.179, 10540.697, 271.686, 52701.539 21/12/16,14:45:22,09,11,1, 11.9,1,1, 3.179, 10540.705, 271.691, 52701.827 21/12/16,14:45:22,10,11,1, 11.9,1,1, 3.179, 10540.734, 271.646, 52701.383 21/12/16,14:45:22,11,11,1, 11.9,1,1, 3.179, 10540.720, 271.656, 52701.516 21/12/16,14:45:22,12,11,1, 11.9,1,1, 3.179, 10540.698, 271.674, 52701.510 21/12/16,14:45:22,13,11,1, 11.9,1,1, 3.179, 10540.701, 271.658, 52701.560 21/12/16,14:45:22,14,11,1, 11.9,1,1, 3.179, 10540.694, 271.678, 52701.549 21/12/16,14:45:22,15,11,1, 11.9,1,1, 3.179, 10540.685, 271.672, 52701.544 21/12/16,14:45:22,16,11,1, 11.9,1,1, 3.179, 10540.677, 271.671, 52701.573 21/12/16,14:45:22,17,11,1, 11.9,1,1, 3.179, 10540.705, 271.675, 52701.539 21/12/16,14:45:22,18,11,1, 11.9,1,1, 3.179, 10540.692, 271.683, 52701.533 21/12/16,14:45:22,19,11,1, 11.9,1,1, 3.179, 10540.696, 271.662, 52701.584 21/12/16,14:45:23,00,11,1, 11.8,1,1, 3.179, 10540.695, 271.662, 52701.584 21/12/16,14:45:23,01,11,1, 11.8,1,1, 3.179, 10540.665, 271.715, 52701.816 21/12/16,14:45:23,02,11,1, 11.8,1,1, 3.179, 10540.703, 271.656, 52701.588 21/12/16,14:45:23,03,11,1, 11.8,1,1, 3.179, 10540.692, 271.681, 52701.548 21/12/16,14:45:23,04,11,1, 11.8,1,1, 3.179, 10540.711, 271.700, 52701.573 21/12/16,14:45:23,05,11,1, 11.8,1,1, 3.179, 10540.671, 271.682, 52701.538 21/12/16,14:45:23,06,11,1, 11.8,1,1, 3.179, 10540.668, 271.687, 52701.555 21/12/16,14:45:23,07,11,1, 11.8,1,1, 3.179, 10540.678, 271.664, 52701.577 21/12/16,14:45:23,08,11,1, 11.8,1,1, 3.179, 10540.653, 271.655, 52701.543 21/12/16,14:45:23,09,11,1, 11.8,1,1, 3.179, 10540.660, 271.673, 52701.557 21/12/16,14:45:23,10,11,1, 11.8,1,1, 3.179, 10540.697, 271.672, 52701.564 21/12/16,14:45:23,11,11,1, 11.8,1,1, 3.179, 10540.643, 271.695, 52701.588 21/12/16,14:45:23,12,11,1, 11.8,1,1, 3.179, 10540.640, 271.679, 52701.444 21/12/16,14:45:23,13,11,1, 11.8,1,1, 3.179, 10540.672, 271.673, 52701.637 21/12/16,14:45:23,14,11,1, 11.8,1,1, 3.179, 10540.690, 271.675, 52701.559 21/12/16,14:45:23,15,11,1, 11.8,1,1, 3.179, 10540.687, 271.693, 52701.571 21/12/16,14:45:23,16,11,1, 11.8,1,1, 3.179, 10540.662, 271.670, 52701.589 21/12/16,14:45:23,17,11,1, 11.8,1,1, 3.179, 10540.663, 271.677, 52701.571 21/12/16,14:45:23,18,11,1, 11.8,1,1, 3.179, 10540.672, 271.681, 52701.575 21/12/16,14:45:23,19,11,1, 11.8,1,1, 3.179, 10540.665, 271.676, 52701.594 21/12/16,14:45:24,00,11,1, 11.8,1,1, 3.179, 10540.662, 271.676, 52701.594 21/12/16,14:45:24,01,11,1, 11.8,1,1, 3.179, 10540.667, 271.693, 52701.567 21/12/16,14:45:24,02,11,1, 11.8,1,1, 3.179, 10540.667, 271.694, 52701.566 21/12/16,14:45:24,03,11,1, 11.8,1,1, 3.179, 10540.649, 271.694, 52701.605 21/12/16,14:45:24,04,11,1, 11.8,1,1, 3.179, 10540.656, 271.672, 52701.554 21/12/16,14:45:24,05,11,1, 11.8,1,1, 3.179, 10540.635, 271.687, 52701.523 21/12/16,14:45:24,06,11,1, 11.8,1,1, 3.179, 10540.639, 271.687, 52701.523 21/12/16,14:45:24,07,11,1, 11.8,1,1, 3.179, 10540.670, 271.695, 52701.535 21/12/16,14:45:24,08,11,1, 11.8,1,1, 3.179, 10540.658, 271.691, 52701.566 21/12/16,14:45:24,09,11,1, 11.8,1,1, 3.179, 10540.647, 271.710, 52701.564 21/12/16,14:45:24,10,11,1, 11.8,1,1, 3.179, 10540.647, 271.701, 52701.532 21/12/16,14:45:24,11,11,1, 11.8,1,1, 3.179, 10540.655, 271.692, 52701.560 21/12/16,14:45:24,12,11,1, 11.8,1,1, 3.179, 10540.666, 271.716, 52701.561 21/12/16,14:45:24,13,11,1, 11.8,1,1, 3.179, 10540.656, 271.709, 52701.562 21/12/16,14:45:24,14,11,1, 11.8,1,1, 3.179, 10540.639, 271.699, 52701.554 21/12/16,14:45:24,15,11,1, 11.8,1,1, 3.179, 10540.647, 271.686, 52701.532 21/12/16,14:45:24,16,11,1, 11.8,1,1, 3.179, 10540.641, 271.680, 52701.550 21/12/16,14:45:24,17,11,1, 11.8,1,1, 3.179, 10540.650, 271.701, 52701.567 21/12/16,14:45:24,18,11,1, 11.8,1,1, 3.179, 10540.629, 271.697, 52701.612 21/12/16,14:45:24,19,11,1, 11.8,1,1, 3.179, 10540.655, 271.692, 52701.590 21/12/16,14:45:25,00,11,1, 11.9,1,1, 3.181, 10540.653, 271.692, 52701.590 21/12/16,14:45:25,01,11,1, 11.9,1,1, 3.181, 10540.616, 271.659, 52701.547 21/12/16,14:45:25,02,11,1, 11.9,1,1, 3.181, 10540.616, 271.693, 52701.570 21/12/16,14:45:25,03,11,1, 11.9,1,1, 3.181, 10540.639, 271.685, 52701.558 21/12/16,14:45:25,04,11,1, 11.9,1,1, 3.181, 10540.625, 271.684, 52701.573 21/12/16,14:45:25,05,11,1, 11.9,1,1, 3.181, 10540.629, 271.689, 52701.553 21/12/16,14:45:25,06,11,1, 11.9,1,1, 3.181, 10540.651, 271.681, 52701.530 21/12/16,14:45:25,07,11,1, 11.9,1,1, 3.181, 10540.638, 271.700, 52701.566 21/12/16,14:45:25,08,11,1, 11.9,1,1, 3.181, 10540.645, 271.694, 52701.571 21/12/16,14:45:25,09,11,1, 11.9,1,1, 3.181, 10540.625, 271.695, 52701.565 21/12/16,14:45:25,10,11,1, 11.9,1,1, 3.181, 10540.621, 271.695, 52701.549 21/12/16,14:45:25,11,11,1, 11.9,1,1, 3.181, 10540.621, 271.683, 52701.578 21/12/16,14:45:25,12,11,1, 11.9,1,1, 3.181, 10540.628, 271.710, 52701.580 21/12/16,14:45:25,13,11,1, 11.9,1,1, 3.181, 10540.619, 271.701, 52701.522 21/12/16,14:45:25,14,11,1, 11.9,1,1, 3.181, 10540.627, 271.676, 52701.523 21/12/16,14:45:25,15,11,1, 11.9,1,1, 3.181, 10540.623, 271.685, 52701.543 21/12/16,14:45:25,16,11,1, 11.9,1,1, 3.181, 10540.628, 271.691, 52701.544 21/12/16,14:45:25,17,11,1, 11.9,1,1, 3.181, 10540.632, 271.661, 52701.526 21/12/16,14:45:25,18,11,1, 11.9,1,1, 3.181, 10540.617, 271.685, 52701.572 21/12/16,14:45:25,19,11,1, 11.9,1,1, 3.181, 10540.618, 271.684, 52701.551 21/12/16,14:45:26,00,11,1, 11.8,1,1, 3.180, 10540.612, 271.684, 52701.551 21/12/16,14:45:26,01,11,1, 11.8,1,1, 3.180, 10540.616, 271.686, 52701.517 21/12/16,14:45:26,02,11,1, 11.8,1,1, 3.180, 10540.621, 271.697, 52701.546 21/12/16,14:45:26,03,11,1, 11.8,1,1, 3.180, 10540.602, 271.668, 52701.522 21/12/16,14:45:26,04,11,1, 11.8,1,1, 3.180, 10540.623, 271.691, 52701.548 21/12/16,14:45:26,05,11,1, 11.8,1,1, 3.180, 10540.605, 271.664, 52701.586 21/12/16,14:45:26,06,11,1, 11.8,1,1, 3.180, 10540.598, 271.689, 52701.553 21/12/16,14:45:26,07,11,1, 11.8,1,1, 3.180, 10540.611, 271.692, 52701.555 21/12/16,14:45:26,08,11,1, 11.8,1,1, 3.180, 10540.604, 271.687, 52701.625 21/12/16,14:45:26,09,11,1, 11.8,1,1, 3.180, 10540.601, 271.674, 52701.552 21/12/16,14:45:26,10,11,1, 11.8,1,1, 3.180, 10540.615, 271.674, 52701.557 21/12/16,14:45:26,11,11,1, 11.8,1,1, 3.180, 10540.613, 271.656, 52701.567 21/12/16,14:45:26,12,11,1, 11.8,1,1, 3.180, 10540.571, 271.671, 52701.536 21/12/16,14:45:26,13,11,1, 11.8,1,1, 3.180, 10540.602, 271.687, 52701.521 21/12/16,14:45:26,14,11,1, 11.8,1,1, 3.180, 10540.606, 271.696, 52701.568 21/12/16,14:45:26,15,11,1, 11.8,1,1, 3.180, 10540.636, 271.684, 52701.540 21/12/16,14:45:26,16,11,1, 11.8,1,1, 3.180, 10540.608, 271.665, 52701.511 21/12/16,14:45:26,17,11,1, 11.8,1,1, 3.180, 10540.604, 271.706, 52701.582 21/12/16,14:45:26,18,11,1, 11.8,1,1, 3.180, 10540.606, 271.731, 52701.623 21/12/16,14:45:26,19,11,1, 11.8,1,1, 3.180, 10540.598, 271.705, 52701.542 21/12/16,14:45:27,00,11,1, 11.9,1,1, 3.183, 10540.595, 271.705, 52701.542 21/12/16,14:45:27,01,11,1, 11.9,1,1, 3.183, 10540.618, 271.719, 52701.578 21/12/16,14:45:27,02,11,1, 11.9,1,1, 3.183, 10540.603, 271.686, 52701.549 21/12/16,14:45:27,03,11,1, 11.9,1,1, 3.183, 10540.601, 271.689, 52701.549 21/12/16,14:45:27,04,11,1, 11.9,1,1, 3.183, 10540.628, 271.714, 52701.607 21/12/16,14:45:27,05,11,1, 11.9,1,1, 3.183, 10540.604, 271.704, 52701.562 21/12/16,14:45:27,06,11,1, 11.9,1,1, 3.183, 10540.628, 271.669, 52701.562 21/12/16,14:45:27,07,11,1, 11.9,1,1, 3.183, 10540.601, 271.692, 52701.551 21/12/16,14:45:27,08,11,1, 11.9,1,1, 3.183, 10540.556, 271.719, 52701.635 21/12/16,14:45:27,09,11,1, 11.9,1,1, 3.183, 10540.614, 271.691, 52701.599 21/12/16,14:45:27,10,11,1, 11.9,1,1, 3.183, 10540.616, 271.701, 52701.520 21/12/16,14:45:27,11,11,1, 11.9,1,1, 3.183, 10540.597, 271.692, 52701.549 21/12/16,14:45:27,12,11,1, 11.9,1,1, 3.183, 10540.602, 271.686, 52701.526 21/12/16,14:45:27,13,11,1, 11.9,1,1, 3.183, 10540.601, 271.716, 52701.528 21/12/16,14:45:27,14,11,1, 11.9,1,1, 3.183, 10540.603, 271.701, 52701.515 21/12/16,14:45:27,15,11,1, 11.9,1,1, 3.183, 10540.572, 271.714, 52701.535 21/12/16,14:45:27,16,11,1, 11.9,1,1, 3.183, 10540.580, 271.721, 52701.574 21/12/16,14:45:27,17,11,1, 11.9,1,1, 3.183, 10540.582, 271.714, 52701.551 21/12/16,14:45:27,18,11,1, 11.9,1,1, 3.183, 10540.576, 271.700, 52701.531 21/12/16,14:45:27,19,11,1, 11.9,1,1, 3.183, 10540.586, 271.722, 52701.535 21/12/16,14:45:28,00,11,1, 11.9,1,1, 3.177, 10540.578, 271.722, 52701.535 21/12/16,14:45:28,01,11,1, 11.9,1,1, 3.177, 10540.587, 271.730, 52701.534 21/12/16,14:45:28,02,11,1, 11.9,1,1, 3.177, 10540.597, 271.665, 52701.546 21/12/16,14:45:28,03,11,1, 11.9,1,1, 3.177, 10540.608, 271.705, 52701.568 21/12/16,14:45:28,04,11,1, 11.9,1,1, 3.177, 10540.584, 271.716, 52701.526 21/12/16,14:45:28,05,11,1, 11.9,1,1, 3.177, 10540.578, 271.713, 52701.517 21/12/16,14:45:28,06,11,1, 11.9,1,1, 3.177, 10540.594, 271.727, 52701.506 21/12/16,14:45:28,07,11,1, 11.9,1,1, 3.177, 10540.583, 271.731, 52701.514 21/12/16,14:45:28,08,11,1, 11.9,1,1, 3.177, 10540.566, 271.719, 52701.535 21/12/16,14:45:28,09,11,1, 11.9,1,1, 3.177, 10540.569, 271.724, 52701.507 21/12/16,14:45:28,10,11,1, 11.9,1,1, 3.177, 10540.569, 271.712, 52701.460 21/12/16,14:45:28,11,11,1, 11.9,1,1, 3.177, 10540.578, 271.708, 52701.283 21/12/16,14:45:28,12,11,1, 11.9,1,1, 3.177, 10540.527, 271.737, 52701.600 21/12/16,14:45:28,13,11,1, 11.9,1,1, 3.177, 10540.576, 271.740, 52701.611 21/12/16,14:45:28,14,11,1, 11.9,1,1, 3.177, 10540.561, 271.710, 52701.530 21/12/16,14:45:28,15,11,1, 11.9,1,1, 3.177, 10540.569, 271.710, 52701.538 21/12/16,14:45:28,16,11,1, 11.9,1,1, 3.177, 10540.583, 271.700, 52701.564 21/12/16,14:45:28,17,11,1, 11.9,1,1, 3.177, 10540.568, 271.720, 52701.555 21/12/16,14:45:28,18,11,1, 11.9,1,1, 3.177, 10540.591, 271.698, 52701.560 21/12/16,14:45:28,19,11,1, 11.9,1,1, 3.177, 10540.563, 271.723, 52701.516 21/12/16,14:45:29,00,10,1, 11.9,1,1, 3.177, 10540.562, 271.723, 52701.516 21/12/16,14:45:29,01,10,1, 11.9,1,1, 3.177, 10540.585, 271.733, 52701.518 21/12/16,14:45:29,02,10,1, 11.9,1,1, 3.177, 10540.594, 271.734, 52701.579 21/12/16,14:45:29,03,10,1, 11.9,1,1, 3.177, 10540.592, 271.713, 52701.565 21/12/16,14:45:29,04,10,1, 11.9,1,1, 3.177, 10540.584, 271.730, 52701.549 21/12/16,14:45:29,05,10,1, 11.9,1,1, 3.177, 10540.578, 271.728, 52701.537 21/12/16,14:45:29,06,10,1, 11.9,1,1, 3.177, 10540.602, 271.719, 52701.521 21/12/16,14:45:29,07,10,1, 11.9,1,1, 3.177, 10540.586, 271.730, 52701.534 21/12/16,14:45:29,08,10,1, 11.9,1,1, 3.177, 10540.566, 271.747, 52701.558 21/12/16,14:45:29,09,10,1, 11.9,1,1, 3.177, 10540.581, 271.740, 52701.520 21/12/16,14:45:29,10,10,1, 11.9,1,1, 3.177, 10540.581, 271.709, 52701.474 21/12/16,14:45:29,11,10,1, 11.9,1,1, 3.177, 10540.556, 271.734, 52701.517 21/12/16,14:45:29,12,10,1, 11.9,1,1, 3.177, 10540.587, 271.735, 52701.530 21/12/16,14:45:29,13,10,1, 11.9,1,1, 3.177, 10540.592, 271.744, 52701.483 21/12/16,14:45:29,14,10,1, 11.9,1,1, 3.177, 10540.616, 271.744, 52701.684 21/12/16,14:45:29,15,10,1, 11.9,1,1, 3.177, 10540.538, 271.731, 52701.472 21/12/16,14:45:29,16,10,1, 11.9,1,1, 3.177, 10540.549, 271.727, 52701.575 21/12/16,14:45:29,17,10,1, 11.9,1,1, 3.177, 10540.542, 271.732, 52701.564 21/12/16,14:45:29,18,10,1, 11.9,1,1, 3.177, 10540.589, 271.716, 52701.501 21/12/16,14:45:29,19,10,1, 11.9,1,1, 3.177, 10540.590, 271.710, 52701.507 21/12/16,14:45:30,00,10,1, 11.8,1,1, 3.180, 10540.587, 271.710, 52701.507 21/12/16,14:45:30,01,10,1, 11.8,1,1, 3.180, 10540.620, 271.723, 52701.455 21/12/16,14:45:30,02,10,1, 11.8,1,1, 3.180, 10540.595, 271.706, 52701.447 21/12/16,14:45:30,03,10,1, 11.8,1,1, 3.180, 10540.587, 271.732, 52701.448 21/12/16,14:45:30,04,10,1, 11.8,1,1, 3.180, 10540.610, 271.718, 52701.521 21/12/16,14:45:30,05,10,1, 11.8,1,1, 3.180, 10540.574, 271.715, 52701.525 21/12/16,14:45:30,06,10,1, 11.8,1,1, 3.180, 10540.587, 271.737, 52701.485 21/12/16,14:45:30,07,10,1, 11.8,1,1, 3.180, 10540.588, 271.713, 52701.508 21/12/16,14:45:30,08,10,1, 11.8,1,1, 3.180, 10540.573, 271.740, 52701.491 21/12/16,14:45:30,09,10,1, 11.8,1,1, 3.180, 10540.581, 271.739, 52701.498 21/12/16,14:45:30,10,10,1, 11.8,1,1, 3.180, 10540.560, 271.722, 52701.442 21/12/16,14:45:30,11,10,1, 11.8,1,1, 3.180, 10540.586, 271.739, 52701.523 21/12/16,14:45:30,12,10,1, 11.8,1,1, 3.180, 10540.579, 271.719, 52701.517 21/12/16,14:45:30,13,10,1, 11.8,1,1, 3.180, 10540.581, 271.718, 52701.519 21/12/16,14:45:30,14,10,1, 11.8,1,1, 3.180, 10540.563, 271.738, 52701.510 21/12/16,14:45:30,15,10,1, 11.8,1,1, 3.180, 10540.561, 271.739, 52701.500 21/12/16,14:45:30,16,10,1, 11.8,1,1, 3.180, 10540.576, 271.737, 52701.524 21/12/16,14:45:30,17,10,1, 11.8,1,1, 3.180, 10540.585, 271.728, 52701.508 21/12/16,14:45:30,18,10,1, 11.8,1,1, 3.180, 10540.588, 271.731, 52701.482 21/12/16,14:45:30,19,10,1, 11.8,1,1, 3.180, 10540.584, 271.717, 52701.519 21/12/16,14:45:31,00,10,1, 11.8,1,1, 3.178, 10540.578, 271.717, 52701.519 21/12/16,14:45:31,01,10,1, 11.8,1,1, 3.178, 10540.583, 271.705, 52701.339 21/12/16,14:45:31,02,10,1, 11.8,1,1, 3.178, 10540.585, 271.720, 52701.506 21/12/16,14:45:31,03,10,1, 11.8,1,1, 3.178, 10540.584, 271.719, 52701.513 21/12/16,14:45:31,04,10,1, 11.8,1,1, 3.178, 10540.592, 271.723, 52701.512 21/12/16,14:45:31,05,10,1, 11.8,1,1, 3.178, 10540.575, 271.723, 52701.517 21/12/16,14:45:31,06,10,1, 11.8,1,1, 3.178, 10540.588, 271.732, 52701.522 21/12/16,14:45:31,07,10,1, 11.8,1,1, 3.178, 10540.556, 271.729, 52701.540 21/12/16,14:45:31,08,10,1, 11.8,1,1, 3.178, 10540.557, 271.707, 52701.549 21/12/16,14:45:31,09,10,1, 11.8,1,1, 3.178, 10540.560, 271.723, 52701.523 21/12/16,14:45:31,10,10,1, 11.8,1,1, 3.178, 10540.562, 271.760, 52701.513 21/12/16,14:45:31,11,10,1, 11.8,1,1, 3.178, 10540.561, 271.754, 52701.548 21/12/16,14:45:31,12,10,1, 11.8,1,1, 3.178, 10540.538, 271.732, 52701.489 21/12/16,14:45:31,13,10,1, 11.8,1,1, 3.178, 10540.573, 271.736, 52701.482 21/12/16,14:45:31,14,10,1, 11.8,1,1, 3.178, 10540.549, 271.736, 52701.494 21/12/16,14:45:31,15,10,1, 11.8,1,1, 3.178, 10540.561, 271.730, 52701.485 21/12/16,14:45:31,16,10,1, 11.8,1,1, 3.178, 10540.567, 271.734, 52701.479 21/12/16,14:45:31,17,10,1, 11.8,1,1, 3.178, 10540.552, 271.740, 52701.511 21/12/16,14:45:31,18,10,1, 11.8,1,1, 3.178, 10540.562, 271.747, 52701.498 21/12/16,14:45:31,19,10,1, 11.8,1,1, 3.178, 10540.562, 271.725, 52701.480 21/12/16,14:45:32,00,10,1, 11.9,1,1, 3.182, 10540.562, 271.725, 52701.480 21/12/16,14:45:32,01,10,1, 11.9,1,1, 3.182, 10540.556, 271.756, 52701.472 21/12/16,14:45:32,02,10,1, 11.9,1,1, 3.182, 10540.532, 271.749, 52701.464 21/12/16,14:45:32,03,10,1, 11.9,1,1, 3.182, 10540.557, 271.737, 52701.513 21/12/16,14:45:32,04,10,1, 11.9,1,1, 3.182, 10540.558, 271.729, 52701.489 21/12/16,14:45:32,05,10,1, 11.9,1,1, 3.182, 10540.576, 271.743, 52701.493 21/12/16,14:45:32,06,10,1, 11.9,1,1, 3.182, 10540.553, 271.724, 52701.514 21/12/16,14:45:32,07,10,1, 11.9,1,1, 3.182, 10540.574, 271.744, 52701.516 21/12/16,14:45:32,08,10,1, 11.9,1,1, 3.182, 10540.572, 271.732, 52701.525 21/12/16,14:45:32,09,10,1, 11.9,1,1, 3.182, 10540.576, 271.733, 52701.518 21/12/16,14:45:32,10,10,1, 11.9,1,1, 3.182, 10540.575, 271.743, 52701.527 21/12/16,14:45:32,11,10,1, 11.9,1,1, 3.182, 10540.569, 271.728, 52701.494 21/12/16,14:45:32,12,10,1, 11.9,1,1, 3.182, 10540.547, 271.752, 52701.511 21/12/16,14:45:32,13,10,1, 11.9,1,1, 3.182, 10540.575, 271.733, 52701.511 21/12/16,14:45:32,14,10,1, 11.9,1,1, 3.182, 10540.571, 271.738, 52701.487 21/12/16,14:45:32,15,10,1, 11.9,1,1, 3.182, 10540.550, 271.721, 52701.526 21/12/16,14:45:32,16,10,1, 11.9,1,1, 3.182, 10540.566, 271.734, 52701.468 21/12/16,14:45:32,17,10,1, 11.9,1,1, 3.182, 10540.562, 271.731, 52701.509 21/12/16,14:45:32,18,10,1, 11.9,1,1, 3.182, 10540.561, 271.731, 52701.520 21/12/16,14:45:32,19,10,1, 11.9,1,1, 3.182, 10540.587, 271.729, 52701.512 21/12/16,14:45:33,00,10,1, 11.9,1,1, 3.179, 10540.587, 271.729, 52701.512 21/12/16,14:45:33,01,10,1, 11.9,1,1, 3.179, 10540.548, 271.736, 52701.526 21/12/16,14:45:33,02,10,1, 11.9,1,1, 3.179, 10540.551, 271.724, 52701.467 21/12/16,14:45:33,03,10,1, 11.9,1,1, 3.179, 10540.578, 271.740, 52701.525 21/12/16,14:45:33,04,10,1, 11.9,1,1, 3.179, 10540.569, 271.740, 52701.517 21/12/16,14:45:33,05,10,1, 11.9,1,1, 3.179, 10540.555, 271.714, 52701.474 21/12/16,14:45:33,06,10,1, 11.9,1,1, 3.179, 10540.562, 271.740, 52701.518 21/12/16,14:45:33,07,10,1, 11.9,1,1, 3.179, 10540.536, 271.736, 52701.502 21/12/16,14:45:33,08,10,1, 11.9,1,1, 3.179, 10540.553, 271.709, 52701.483 21/12/16,14:45:33,09,10,1, 11.9,1,1, 3.179, 10540.539, 271.732, 52701.511 21/12/16,14:45:33,10,10,1, 11.9,1,1, 3.179, 10540.564, 271.742, 52701.479 21/12/16,14:45:33,11,10,1, 11.9,1,1, 3.179, 10540.548, 271.715, 52701.476 21/12/16,14:45:33,12,10,1, 11.9,1,1, 3.179, 10540.564, 271.724, 52701.484 21/12/16,14:45:33,13,10,1, 11.9,1,1, 3.179, 10540.565, 271.736, 52701.478 21/12/16,14:45:33,14,10,1, 11.9,1,1, 3.179, 10540.555, 271.688, 52701.490 21/12/16,14:45:33,15,10,1, 11.9,1,1, 3.179, 10540.566, 271.734, 52701.499 21/12/16,14:45:33,16,10,1, 11.9,1,1, 3.179, 10540.568, 271.722, 52701.517 21/12/16,14:45:33,17,10,1, 11.9,1,1, 3.179, 10540.560, 271.723, 52701.496 21/12/16,14:45:33,18,10,1, 11.9,1,1, 3.179, 10540.535, 271.696, 52701.500 21/12/16,14:45:33,19,10,1, 11.9,1,1, 3.179, 10540.541, 271.724, 52701.520 21/12/16,14:45:34,00,10,1, 11.9,1,1, 3.181, 10540.537, 271.724, 52701.520 21/12/16,14:45:34,01,10,1, 11.9,1,1, 3.181, 10540.529, 271.737, 52701.531 21/12/16,14:45:34,02,10,1, 11.9,1,1, 3.181, 10540.527, 271.730, 52701.521 21/12/16,14:45:34,03,10,1, 11.9,1,1, 3.181, 10540.540, 271.729, 52701.485 21/12/16,14:45:34,04,10,1, 11.9,1,1, 3.181, 10540.538, 271.718, 52701.519 21/12/16,14:45:34,05,10,1, 11.9,1,1, 3.181, 10540.550, 271.752, 52701.489 21/12/16,14:45:34,06,10,1, 11.9,1,1, 3.181, 10540.543, 271.746, 52701.507 21/12/16,14:45:34,07,10,1, 11.9,1,1, 3.181, 10540.559, 271.739, 52701.503 21/12/16,14:45:34,08,10,1, 11.9,1,1, 3.181, 10540.523, 271.721, 52701.487 21/12/16,14:45:34,09,10,1, 11.9,1,1, 3.181, 10540.566, 271.733, 52701.485 21/12/16,14:45:34,10,10,1, 11.9,1,1, 3.181, 10540.538, 271.740, 52701.450 21/12/16,14:45:34,11,10,1, 11.9,1,1, 3.181, 10540.553, 271.754, 52701.486 21/12/16,14:45:34,12,10,1, 11.9,1,1, 3.181, 10540.541, 271.738, 52701.470 21/12/16,14:45:34,13,10,1, 11.9,1,1, 3.181, 10540.558, 271.749, 52701.505 21/12/16,14:45:34,14,10,1, 11.9,1,1, 3.181, 10540.580, 271.753, 52701.491 21/12/16,14:45:34,15,10,1, 11.9,1,1, 3.181, 10540.553, 271.748, 52701.503 21/12/16,14:45:34,16,10,1, 11.9,1,1, 3.181, 10540.568, 271.734, 52701.514 21/12/16,14:45:34,17,10,1, 11.9,1,1, 3.181, 10540.560, 271.734, 52701.542 21/12/16,14:45:34,18,10,1, 11.9,1,1, 3.181, 10540.559, 271.765, 52701.554 21/12/16,14:45:34,19,10,1, 11.9,1,1, 3.181, 10540.551, 271.752, 52701.486 21/12/16,14:45:35,00,10,1, 11.9,1,1, 3.179, 10540.545, 271.752, 52701.486 21/12/16,14:45:35,01,10,1, 11.9,1,1, 3.179, 10540.517, 271.754, 52701.506 21/12/16,14:45:35,02,10,1, 11.9,1,1, 3.179, 10540.559, 271.744, 52701.507 21/12/16,14:45:35,03,10,1, 11.9,1,1, 3.179, 10540.530, 271.751, 52701.479 21/12/16,14:45:35,04,10,1, 11.9,1,1, 3.179, 10540.524, 271.763, 52701.505 21/12/16,14:45:35,05,10,1, 11.9,1,1, 3.179, 10540.518, 271.768, 52701.501 21/12/16,14:45:35,06,10,1, 11.9,1,1, 3.179, 10540.551, 271.755, 52701.480 21/12/16,14:45:35,07,10,1, 11.9,1,1, 3.179, 10540.543, 271.744, 52701.520 21/12/16,14:45:35,08,10,1, 11.9,1,1, 3.179, 10540.549, 271.748, 52701.467 21/12/16,14:45:35,09,10,1, 11.9,1,1, 3.179, 10540.527, 271.756, 52701.472 21/12/16,14:45:35,10,10,1, 11.9,1,1, 3.179, 10540.529, 271.733, 52701.432 21/12/16,14:45:35,11,10,1, 11.9,1,1, 3.179, 10540.517, 271.752, 52701.489 21/12/16,14:45:35,12,10,1, 11.9,1,1, 3.179, 10540.505, 271.750, 52701.475 21/12/16,14:45:35,13,10,1, 11.9,1,1, 3.179, 10540.510, 271.721, 52701.488 21/12/16,14:45:35,14,10,1, 11.9,1,1, 3.179, 10540.521, 271.721, 52701.453 21/12/16,14:45:35,15,10,1, 11.9,1,1, 3.179, 10540.522, 271.737, 52701.484 21/12/16,14:45:35,16,10,1, 11.9,1,1, 3.179, 10540.525, 271.733, 52701.475 21/12/16,14:45:35,17,10,1, 11.9,1,1, 3.179, 10540.546, 271.714, 52701.439 21/12/16,14:45:35,18,10,1, 11.9,1,1, 3.179, 10540.530, 271.709, 52701.478 21/12/16,14:45:35,19,10,1, 11.9,1,1, 3.179, 10540.497, 271.728, 52701.427 21/12/16,14:45:36,00,10,1, 11.8,1,1, 3.180, 10540.495, 271.728, 52701.427 21/12/16,14:45:36,01,10,1, 11.8,1,1, 3.180, 10540.510, 271.740, 52701.465 21/12/16,14:45:36,02,10,1, 11.8,1,1, 3.180, 10540.511, 271.717, 52701.413 21/12/16,14:45:36,03,10,1, 11.8,1,1, 3.180, 10540.516, 271.765, 52701.471 21/12/16,14:45:36,04,10,1, 11.8,1,1, 3.180, 10540.517, 271.727, 52701.380 21/12/16,14:45:36,05,10,1, 11.8,1,1, 3.180, 10540.498, 271.746, 52701.437 21/12/16,14:45:36,06,10,1, 11.8,1,1, 3.180, 10540.505, 271.729, 52701.462 21/12/16,14:45:36,07,10,1, 11.8,1,1, 3.180, 10540.506, 271.725, 52701.495 21/12/16,14:45:36,08,10,1, 11.8,1,1, 3.180, 10540.503, 271.685, 52701.398 21/12/16,14:45:36,09,10,1, 11.8,1,1, 3.180, 10540.497, 271.710, 52701.411 21/12/16,14:45:36,10,10,1, 11.8,1,1, 3.180, 10540.489, 271.708, 52701.432 21/12/16,14:45:36,11,10,1, 11.8,1,1, 3.180, 10540.505, 271.724, 52701.498 21/12/16,14:45:36,12,10,1, 11.8,1,1, 3.180, 10540.474, 271.719, 52701.444 21/12/16,14:45:36,13,10,1, 11.8,1,1, 3.180, 10540.514, 271.732, 52701.457 21/12/16,14:45:36,14,10,1, 11.8,1,1, 3.180, 10540.510, 271.713, 52701.457 21/12/16,14:45:36,15,10,1, 11.8,1,1, 3.180, 10540.480, 271.717, 52701.482 21/12/16,14:45:36,16,10,1, 11.8,1,1, 3.180, 10540.493, 271.747, 52701.425 21/12/16,14:45:36,17,10,1, 11.8,1,1, 3.180, 10540.484, 271.730, 52701.472 21/12/16,14:45:36,18,10,1, 11.8,1,1, 3.180, 10540.482, 271.725, 52701.480 21/12/16,14:45:36,19,10,1, 11.8,1,1, 3.180, 10540.514, 271.717, 52701.446 21/12/16,14:45:37,00,10,1, 11.9,1,1, 3.180, 10540.512, 271.717, 52701.446 21/12/16,14:45:37,01,10,1, 11.9,1,1, 3.180, 10540.512, 271.707, 52701.468 21/12/16,14:45:37,02,10,1, 11.9,1,1, 3.180, 10540.508, 271.727, 52701.458 21/12/16,14:45:37,03,10,1, 11.9,1,1, 3.180, 10540.506, 271.727, 52701.482 21/12/16,14:45:37,04,10,1, 11.9,1,1, 3.180, 10540.514, 271.714, 52701.476 21/12/16,14:45:37,05,10,1, 11.9,1,1, 3.180, 10540.523, 271.720, 52701.434 21/12/16,14:45:37,06,10,1, 11.9,1,1, 3.180, 10540.484, 271.720, 52701.474 21/12/16,14:45:37,07,10,1, 11.9,1,1, 3.180, 10540.497, 271.744, 52701.493 21/12/16,14:45:37,08,10,1, 11.9,1,1, 3.180, 10540.487, 271.733, 52701.237 21/12/16,14:45:37,09,10,1, 11.9,1,1, 3.180, 10540.431, 271.733, 52701.498 21/12/16,14:45:37,10,10,1, 11.9,1,1, 3.180, 10540.457, 271.729, 52701.492 21/12/16,14:45:37,11,10,1, 11.9,1,1, 3.180, 10540.487, 271.725, 52701.505 21/12/16,14:45:37,12,10,1, 11.9,1,1, 3.180, 10540.483, 271.721, 52701.494 21/12/16,14:45:37,13,10,1, 11.9,1,1, 3.180, 10540.487, 271.715, 52701.427 21/12/16,14:45:37,14,10,1, 11.9,1,1, 3.180, 10540.482, 271.719, 52701.451 21/12/16,14:45:37,15,10,1, 11.9,1,1, 3.180, 10540.476, 271.738, 52701.461 21/12/16,14:45:37,16,10,1, 11.9,1,1, 3.180, 10540.477, 271.724, 52701.465 21/12/16,14:45:37,17,10,1, 11.9,1,1, 3.180, 10540.474, 271.706, 52701.486 21/12/16,14:45:37,18,10,1, 11.9,1,1, 3.180, 10540.476, 271.717, 52701.450 21/12/16,14:45:37,19,10,1, 11.9,1,1, 3.180, 10540.478, 271.733, 52701.484 21/12/16,14:45:38,00,10,1, 11.9,1,1, 3.182, 10540.478, 271.733, 52701.484 21/12/16,14:45:38,01,10,1, 11.9,1,1, 3.182, 10540.450, 271.737, 52701.442 21/12/16,14:45:38,02,10,1, 11.9,1,1, 3.182, 10540.482, 271.741, 52701.462 21/12/16,14:45:38,03,10,1, 11.9,1,1, 3.182, 10540.484, 271.754, 52701.452 21/12/16,14:45:38,04,10,1, 11.9,1,1, 3.182, 10540.492, 271.732, 52701.477 21/12/16,14:45:38,05,10,1, 11.9,1,1, 3.182, 10540.490, 271.735, 52701.476 21/12/16,14:45:38,06,10,1, 11.9,1,1, 3.182, 10540.457, 271.694, 52701.437 21/12/16,14:45:38,07,10,1, 11.9,1,1, 3.182, 10540.460, 271.706, 52701.472 21/12/16,14:45:38,08,10,1, 11.9,1,1, 3.182, 10540.473, 271.697, 52701.444 21/12/16,14:45:38,09,10,1, 11.9,1,1, 3.182, 10540.446, 271.705, 52701.477 21/12/16,14:45:38,10,10,1, 11.9,1,1, 3.182, 10540.463, 271.695, 52701.436 21/12/16,14:45:38,11,10,1, 11.9,1,1, 3.182, 10540.471, 271.712, 52701.469 21/12/16,14:45:38,12,10,1, 11.9,1,1, 3.182, 10540.463, 271.718, 52701.442 21/12/16,14:45:38,13,10,1, 11.9,1,1, 3.182, 10540.451, 271.726, 52701.439 21/12/16,14:45:38,14,10,1, 11.9,1,1, 3.182, 10540.454, 271.719, 52701.454 21/12/16,14:45:38,15,10,1, 11.9,1,1, 3.182, 10540.448, 271.738, 52701.422 21/12/16,14:45:38,16,10,1, 11.9,1,1, 3.182, 10540.437, 271.717, 52701.436 21/12/16,14:45:38,17,10,1, 11.9,1,1, 3.182, 10540.471, 271.727, 52701.452 21/12/16,14:45:38,18,10,1, 11.9,1,1, 3.182, 10540.467, 271.740, 52701.478 21/12/16,14:45:38,19,10,1, 11.9,1,1, 3.182, 10540.466, 271.731, 52701.467 21/12/16,14:45:39,00,10,1, 11.8,1,1, 3.182, 10540.462, 271.731, 52701.467 21/12/16,14:45:39,01,10,1, 11.8,1,1, 3.182, 10540.450, 271.725, 52701.452 21/12/16,14:45:39,02,10,1, 11.8,1,1, 3.182, 10540.457, 271.704, 52701.446 21/12/16,14:45:39,03,10,1, 11.8,1,1, 3.182, 10540.454, 271.734, 52701.514 21/12/16,14:45:39,04,10,1, 11.8,1,1, 3.182, 10540.436, 271.735, 52701.417 21/12/16,14:45:39,05,10,1, 11.8,1,1, 3.182, 10540.460, 271.719, 52701.437 21/12/16,14:45:39,06,10,1, 11.8,1,1, 3.182, 10540.433, 271.724, 52701.448 21/12/16,14:45:39,07,10,1, 11.8,1,1, 3.182, 10540.444, 271.726, 52701.458 21/12/16,14:45:39,08,10,1, 11.8,1,1, 3.182, 10540.439, 271.740, 52701.456 21/12/16,14:45:39,09,10,1, 11.8,1,1, 3.182, 10540.438, 271.703, 52701.458 21/12/16,14:45:39,10,10,1, 11.8,1,1, 3.182, 10540.442, 271.687, 52701.476 21/12/16,14:45:39,11,10,1, 11.8,1,1, 3.182, 10540.443, 271.711, 52701.489 21/12/16,14:45:39,12,10,1, 11.8,1,1, 3.182, 10540.423, 271.724, 52701.465 21/12/16,14:45:39,13,10,1, 11.8,1,1, 3.182, 10540.457, 271.698, 52701.283 21/12/16,14:45:39,14,10,1, 11.8,1,1, 3.182, 10540.365, 271.747, 52701.426 21/12/16,14:45:39,15,10,1, 11.8,1,1, 3.182, 10540.446, 271.715, 52701.615 21/12/16,14:45:39,16,10,1, 11.8,1,1, 3.182, 10540.410, 271.696, 52701.489 21/12/16,14:45:39,17,10,1, 11.8,1,1, 3.182, 10540.404, 271.707, 52701.496 21/12/16,14:45:39,18,10,1, 11.8,1,1, 3.182, 10540.420, 271.731, 52701.483 21/12/16,14:45:39,19,10,1, 11.8,1,1, 3.182, 10540.426, 271.724, 52701.480 21/12/16,14:45:40,00,10,1, 11.9,1,1, 3.181, 10540.420, 271.724, 52701.480 21/12/16,14:45:40,01,10,1, 11.9,1,1, 3.181, 10540.401, 271.738, 52701.455 21/12/16,14:45:40,02,10,1, 11.9,1,1, 3.181, 10540.419, 271.693, 52701.469 21/12/16,14:45:40,03,10,1, 11.9,1,1, 3.181, 10540.413, 271.710, 52701.430 21/12/16,14:45:40,04,10,1, 11.9,1,1, 3.181, 10540.436, 271.723, 52701.445 21/12/16,14:45:40,05,10,1, 11.9,1,1, 3.181, 10540.425, 271.723, 52701.486 21/12/16,14:45:40,06,10,1, 11.9,1,1, 3.181, 10540.404, 271.740, 52701.463 21/12/16,14:45:40,07,10,1, 11.9,1,1, 3.181, 10540.453, 271.715, 52701.450 21/12/16,14:45:40,08,10,1, 11.9,1,1, 3.181, 10540.405, 271.726, 52701.464 21/12/16,14:45:40,09,10,1, 11.9,1,1, 3.181, 10540.400, 271.739, 52701.456 21/12/16,14:45:40,10,10,1, 11.9,1,1, 3.181, 10540.395, 271.733, 52701.450 21/12/16,14:45:40,11,10,1, 11.9,1,1, 3.181, 10540.411, 271.721, 52701.468 21/12/16,14:45:40,12,10,1, 11.9,1,1, 3.181, 10540.378, 271.678, 52701.422 21/12/16,14:45:40,13,10,1, 11.9,1,1, 3.181, 10540.387, 271.677, 52701.401 21/12/16,14:45:40,14,10,1, 11.9,1,1, 3.181, 10540.415, 271.714, 52701.465 21/12/16,14:45:40,15,10,1, 11.9,1,1, 3.181, 10540.391, 271.717, 52701.471 21/12/16,14:45:40,16,10,1, 11.9,1,1, 3.181, 10540.383, 271.680, 52701.430 21/12/16,14:45:40,17,10,1, 11.9,1,1, 3.181, 10540.369, 271.681, 52701.454 21/12/16,14:45:40,18,10,1, 11.9,1,1, 3.181, 10540.387, 271.703, 52701.455 21/12/16,14:45:40,19,10,1, 11.9,1,1, 3.181, 10540.394, 271.711, 52701.422 21/12/16,14:45:41,00,10,1, 11.8,1,1, 3.180, 10540.386, 271.711, 52701.422 21/12/16,14:45:41,01,10,1, 11.8,1,1, 3.180, 10540.381, 271.708, 52701.471 21/12/16,14:45:41,02,10,1, 11.8,1,1, 3.180, 10540.393, 271.686, 52701.467 21/12/16,14:45:41,03,10,1, 11.8,1,1, 3.180, 10540.402, 271.667, 52701.436 21/12/16,14:45:41,04,10,1, 11.8,1,1, 3.180, 10540.371, 271.695, 52701.469 21/12/16,14:45:41,05,10,1, 11.8,1,1, 3.180, 10540.394, 271.741, 52701.486 21/12/16,14:45:41,06,10,1, 11.8,1,1, 3.180, 10540.386, 271.745, 52701.480 21/12/16,14:45:41,07,10,1, 11.8,1,1, 3.180, 10540.371, 271.746, 52701.468 21/12/16,14:45:41,08,10,1, 11.8,1,1, 3.180, 10540.370, 271.700, 52701.437 21/12/16,14:45:41,09,10,1, 11.8,1,1, 3.180, 10540.380, 271.695, 52701.441 21/12/16,14:45:41,10,10,1, 11.8,1,1, 3.180, 10540.367, 271.700, 52701.498 21/12/16,14:45:41,11,10,1, 11.8,1,1, 3.180, 10540.367, 271.733, 52701.499 21/12/16,14:45:41,12,10,1, 11.8,1,1, 3.180, 10540.360, 271.717, 52701.489 21/12/16,14:45:41,13,10,1, 11.8,1,1, 3.180, 10540.325, 271.707, 52701.470 21/12/16,14:45:41,14,10,1, 11.8,1,1, 3.180, 10540.330, 271.735, 52701.451 21/12/16,14:45:41,15,10,1, 11.8,1,1, 3.180, 10540.345, 271.731, 52701.440 21/12/16,14:45:41,16,10,1, 11.8,1,1, 3.180, 10540.354, 271.716, 52701.475 21/12/16,14:45:41,17,10,1, 11.8,1,1, 3.180, 10540.338, 271.712, 52701.458 21/12/16,14:45:41,18,10,1, 11.8,1,1, 3.180, 10540.341, 271.712, 52701.458 21/12/16,14:45:41,19,10,1, 11.8,1,1, 3.180, 10540.373, 271.717, 52701.501 21/12/16,14:45:42,00,10,1, 11.9,1,1, 3.178, 10540.370, 271.717, 52701.501 21/12/16,14:45:42,01,10,1, 11.9,1,1, 3.178, 10540.334, 271.696, 52701.437 21/12/16,14:45:42,02,10,1, 11.9,1,1, 3.178, 10540.330, 271.724, 52701.478 21/12/16,14:45:42,03,10,1, 11.9,1,1, 3.178, 10540.326, 271.704, 52701.436 21/12/16,14:45:42,04,10,1, 11.9,1,1, 3.178, 10540.323, 271.712, 52701.432 21/12/16,14:45:42,05,10,1, 11.9,1,1, 3.178, 10540.344, 271.687, 52701.494 21/12/16,14:45:42,06,10,1, 11.9,1,1, 3.178, 10540.295, 271.712, 52701.528 21/12/16,14:45:42,07,10,1, 11.9,1,1, 3.178, 10540.333, 271.698, 52701.489 21/12/16,14:45:42,08,10,1, 11.9,1,1, 3.178, 10540.331, 271.713, 52701.503 21/12/16,14:45:42,09,10,1, 11.9,1,1, 3.178, 10540.323, 271.756, 52701.478 21/12/16,14:45:42,10,10,1, 11.9,1,1, 3.178, 10540.302, 271.683, 52701.413 21/12/16,14:45:42,11,10,1, 11.9,1,1, 3.178, 10540.266, 271.725, 52701.676 21/12/16,14:45:42,12,10,1, 11.9,1,1, 3.178, 10540.315, 271.705, 52701.424 21/12/16,14:45:42,13,10,1, 11.9,1,1, 3.178, 10540.327, 271.715, 52701.473 21/12/16,14:45:42,14,10,1, 11.9,1,1, 3.178, 10540.299, 271.733, 52701.419 21/12/16,14:45:42,15,10,1, 11.9,1,1, 3.178, 10540.290, 271.727, 52701.404 21/12/16,14:45:42,16,10,1, 11.9,1,1, 3.178, 10540.309, 271.710, 52701.430 21/12/16,14:45:42,17,10,1, 11.9,1,1, 3.178, 10540.289, 271.688, 52701.391 21/12/16,14:45:42,18,10,1, 11.9,1,1, 3.178, 10540.309, 271.754, 52701.485 21/12/16,14:45:42,19,10,1, 11.9,1,1, 3.178, 10540.305, 271.714, 52701.443 21/12/16,14:45:43,00,10,1, 11.8,1,1, 3.181, 10540.303, 271.714, 52701.443 21/12/16,14:45:43,01,10,1, 11.8,1,1, 3.181, 10540.323, 271.752, 52701.445 21/12/16,14:45:43,02,10,1, 11.8,1,1, 3.181, 10540.306, 271.700, 52701.425 21/12/16,14:45:43,03,10,1, 11.8,1,1, 3.181, 10540.298, 271.755, 52701.451 21/12/16,14:45:43,04,10,1, 11.8,1,1, 3.181, 10540.270, 271.721, 52701.418 21/12/16,14:45:43,05,10,1, 11.8,1,1, 3.181, 10540.262, 271.733, 52701.469 21/12/16,14:45:43,06,10,1, 11.8,1,1, 3.181, 10540.297, 271.745, 52701.443 21/12/16,14:45:43,07,10,1, 11.8,1,1, 3.181, 10540.263, 271.764, 52701.587 21/12/16,14:45:43,08,10,1, 11.8,1,1, 3.181, 10540.293, 271.727, 52701.380 21/12/16,14:45:43,09,10,1, 11.8,1,1, 3.181, 10540.280, 271.730, 52701.394 21/12/16,14:45:43,10,10,1, 11.8,1,1, 3.181, 10540.305, 271.736, 52701.401 21/12/16,14:45:43,11,10,1, 11.8,1,1, 3.181, 10540.281, 271.760, 52701.462 21/12/16,14:45:43,12,10,1, 11.8,1,1, 3.181, 10540.273, 271.733, 52701.461 21/12/16,14:45:43,13,10,1, 11.8,1,1, 3.181, 10540.258, 271.736, 52701.308 21/12/16,14:45:43,14,10,1, 11.8,1,1, 3.181, 10540.239, 271.758, 52701.442 21/12/16,14:45:43,15,10,1, 11.8,1,1, 3.181, 10540.242, 271.763, 52701.499 21/12/16,14:45:43,16,10,1, 11.8,1,1, 3.181, 10540.246, 271.747, 52701.459 21/12/16,14:45:43,17,10,1, 11.8,1,1, 3.181, 10540.265, 271.774, 52701.481 21/12/16,14:45:43,18,10,1, 11.8,1,1, 3.181, 10540.273, 271.757, 52701.458 21/12/16,14:45:43,19,10,1, 11.8,1,1, 3.181, 10540.273, 271.758, 52701.475 21/12/16,14:45:44,00,10,1, 11.9,1,1, 3.180, 10540.270, 271.758, 52701.475 21/12/16,14:45:44,01,10,1, 11.9,1,1, 3.180, 10540.252, 271.752, 52701.457 21/12/16,14:45:44,02,10,1, 11.9,1,1, 3.180, 10540.287, 271.744, 52701.497 21/12/16,14:45:44,03,10,1, 11.9,1,1, 3.180, 10540.260, 271.755, 52701.473 21/12/16,14:45:44,04,10,1, 11.9,1,1, 3.180, 10540.251, 271.753, 52701.425 21/12/16,14:45:44,05,10,1, 11.9,1,1, 3.180, 10540.250, 271.771, 52701.436 21/12/16,14:45:44,06,10,1, 11.9,1,1, 3.180, 10540.262, 271.749, 52701.429 21/12/16,14:45:44,07,10,1, 11.9,1,1, 3.180, 10540.247, 271.746, 52701.437 21/12/16,14:45:44,08,10,1, 11.9,1,1, 3.180, 10540.241, 271.739, 52701.430 21/12/16,14:45:44,09,10,1, 11.9,1,1, 3.180, 10540.241, 271.751, 52701.420 21/12/16,14:45:44,10,10,1, 11.9,1,1, 3.180, 10540.258, 271.758, 52701.443 21/12/16,14:45:44,11,10,1, 11.9,1,1, 3.180, 10540.253, 271.749, 52701.433 21/12/16,14:45:44,12,10,1, 11.9,1,1, 3.180, 10540.218, 271.750, 52701.395 21/12/16,14:45:44,13,10,1, 11.9,1,1, 3.180, 10540.249, 271.743, 52701.454 21/12/16,14:45:44,14,10,1, 11.9,1,1, 3.180, 10540.226, 271.750, 52701.459 21/12/16,14:45:44,15,10,1, 11.9,1,1, 3.180, 10540.228, 271.758, 52701.420 21/12/16,14:45:44,16,10,1, 11.9,1,1, 3.180, 10540.252, 271.759, 52701.435 21/12/16,14:45:44,17,10,1, 11.9,1,1, 3.180, 10540.245, 271.757, 52701.460 21/12/16,14:45:44,18,10,1, 11.9,1,1, 3.180, 10540.216, 271.756, 52701.470 21/12/16,14:45:44,19,10,1, 11.9,1,1, 3.180, 10540.221, 271.762, 52701.481 21/12/16,14:45:45,00,10,1, 11.9,1,1, 3.182, 10540.220, 271.762, 52701.481 21/12/16,14:45:45,01,10,1, 11.9,1,1, 3.182, 10540.220, 271.776, 52701.502 21/12/16,14:45:45,02,10,1, 11.9,1,1, 3.182, 10540.231, 271.779, 52701.486 21/12/16,14:45:45,03,10,1, 11.9,1,1, 3.182, 10540.257, 271.774, 52701.522 21/12/16,14:45:45,04,10,1, 11.9,1,1, 3.182, 10540.231, 271.770, 52701.500 21/12/16,14:45:45,05,10,1, 11.9,1,1, 3.182, 10540.243, 271.768, 52701.473 21/12/16,14:45:45,06,10,1, 11.9,1,1, 3.182, 10540.243, 271.776, 52701.471 21/12/16,14:45:45,07,10,1, 11.9,1,1, 3.182, 10540.211, 271.781, 52701.473 21/12/16,14:45:45,08,10,1, 11.9,1,1, 3.182, 10540.230, 271.778, 52701.465 21/12/16,14:45:45,09,10,1, 11.9,1,1, 3.182, 10540.242, 271.752, 52701.474 21/12/16,14:45:45,10,10,1, 11.9,1,1, 3.182, 10540.232, 271.773, 52701.474 21/12/16,14:45:45,11,10,1, 11.9,1,1, 3.182, 10540.234, 271.774, 52701.491 21/12/16,14:45:45,12,10,1, 11.9,1,1, 3.182, 10540.229, 271.753, 52701.460 21/12/16,14:45:45,13,10,1, 11.9,1,1, 3.182, 10540.219, 271.766, 52701.500 21/12/16,14:45:45,14,10,1, 11.9,1,1, 3.182, 10540.203, 271.761, 52701.472 21/12/16,14:45:45,15,10,1, 11.9,1,1, 3.182, 10540.231, 271.754, 52701.502 21/12/16,14:45:45,16,10,1, 11.9,1,1, 3.182, 10540.229, 271.783, 52701.449 21/12/16,14:45:45,17,10,1, 11.9,1,1, 3.182, 10540.216, 271.761, 52701.438 21/12/16,14:45:45,18,10,1, 11.9,1,1, 3.182, 10540.221, 271.756, 52701.448 21/12/16,14:45:45,19,10,1, 11.9,1,1, 3.182, 10540.230, 271.772, 52701.460 21/12/16,14:45:46,00,10,1, 11.9,1,1, 3.180, 10540.228, 271.772, 52701.460 21/12/16,14:45:46,01,10,1, 11.9,1,1, 3.180, 10540.228, 271.768, 52701.485 21/12/16,14:45:46,02,10,1, 11.9,1,1, 3.180, 10540.236, 271.775, 52701.488 21/12/16,14:45:46,03,10,1, 11.9,1,1, 3.180, 10540.221, 271.783, 52701.480 21/12/16,14:45:46,04,10,1, 11.9,1,1, 3.180, 10540.232, 271.790, 52701.493 21/12/16,14:45:46,05,10,1, 11.9,1,1, 3.180, 10540.216, 271.765, 52701.453 21/12/16,14:45:46,06,10,1, 11.9,1,1, 3.180, 10540.219, 271.747, 52701.481 21/12/16,14:45:46,07,10,1, 11.9,1,1, 3.180, 10540.225, 271.776, 52701.450 21/12/16,14:45:46,08,10,1, 11.9,1,1, 3.180, 10540.221, 271.793, 52701.457 21/12/16,14:45:46,09,10,1, 11.9,1,1, 3.180, 10540.208, 271.770, 52701.428 21/12/16,14:45:46,10,10,1, 11.9,1,1, 3.180, 10540.206, 271.782, 52701.480 21/12/16,14:45:46,11,10,1, 11.9,1,1, 3.180, 10540.187, 271.777, 52701.478 21/12/16,14:45:46,12,10,1, 11.9,1,1, 3.180, 10540.226, 271.789, 52701.497 21/12/16,14:45:46,13,10,1, 11.9,1,1, 3.180, 10540.203, 271.754, 52701.439 21/12/16,14:45:46,14,10,1, 11.9,1,1, 3.180, 10540.194, 271.771, 52701.447 21/12/16,14:45:46,15,10,1, 11.9,1,1, 3.180, 10540.225, 271.783, 52701.483 21/12/16,14:45:46,16,10,1, 11.9,1,1, 3.180, 10540.203, 271.779, 52701.453 21/12/16,14:45:46,17,10,1, 11.9,1,1, 3.180, 10540.223, 271.793, 52701.468 21/12/16,14:45:46,18,10,1, 11.9,1,1, 3.180, 10540.194, 271.774, 52701.450 21/12/16,14:45:46,19,10,1, 11.9,1,1, 3.180, 10540.175, 271.785, 52701.466 21/12/16,14:45:47,00,10,1, 11.9,1,1, 3.177, 10540.169, 271.785, 52701.466 21/12/16,14:45:47,01,10,1, 11.9,1,1, 3.177, 10540.214, 271.789, 52701.468 21/12/16,14:45:47,02,10,1, 11.9,1,1, 3.177, 10540.206, 271.791, 52701.485 21/12/16,14:45:47,03,10,1, 11.9,1,1, 3.177, 10540.204, 271.794, 52701.478 21/12/16,14:45:47,04,10,1, 11.9,1,1, 3.177, 10540.188, 271.798, 52701.490 21/12/16,14:45:47,05,10,1, 11.9,1,1, 3.177, 10540.204, 271.834, 52701.526 21/12/16,14:45:47,06,10,1, 11.9,1,1, 3.177, 10540.195, 271.822, 52701.498 21/12/16,14:45:47,07,10,1, 11.9,1,1, 3.177, 10540.213, 271.807, 52701.504 21/12/16,14:45:47,08,10,1, 11.9,1,1, 3.177, 10540.208, 271.825, 52701.509 21/12/16,14:45:47,09,10,1, 11.9,1,1, 3.177, 10540.197, 271.817, 52701.478 21/12/16,14:45:47,10,10,1, 11.9,1,1, 3.177, 10540.196, 271.807, 52701.510 21/12/16,14:45:47,11,10,1, 11.9,1,1, 3.177, 10540.201, 271.799, 52701.503 21/12/16,14:45:47,12,10,1, 11.9,1,1, 3.177, 10540.201, 271.804, 52701.490 21/12/16,14:45:47,13,10,1, 11.9,1,1, 3.177, 10540.182, 271.799, 52701.516 21/12/16,14:45:47,14,10,1, 11.9,1,1, 3.177, 10540.214, 271.826, 52701.499 21/12/16,14:45:47,15,10,1, 11.9,1,1, 3.177, 10540.221, 271.824, 52701.508 21/12/16,14:45:47,16,10,1, 11.9,1,1, 3.177, 10540.220, 271.808, 52701.511 21/12/16,14:45:47,17,10,1, 11.9,1,1, 3.177, 10540.205, 271.798, 52701.508 21/12/16,14:45:47,18,10,1, 11.9,1,1, 3.177, 10540.193, 271.798, 52701.493 21/12/16,14:45:47,19,10,1, 11.9,1,1, 3.177, 10540.199, 271.770, 52701.489 21/12/16,14:45:48,00,10,1, 11.9,1,1, 3.180, 10540.195, 271.770, 52701.489 21/12/16,14:45:48,01,10,1, 11.9,1,1, 3.180, 10540.196, 271.819, 52701.472 21/12/16,14:45:48,02,10,1, 11.9,1,1, 3.180, 10540.199, 271.831, 52701.492 21/12/16,14:45:48,03,10,1, 11.9,1,1, 3.180, 10540.214, 271.826, 52701.455 21/12/16,14:45:48,04,10,1, 11.9,1,1, 3.180, 10540.228, 271.834, 52701.517 21/12/16,14:45:48,05,10,1, 11.9,1,1, 3.180, 10540.207, 271.848, 52701.527 21/12/16,14:45:48,06,10,1, 11.9,1,1, 3.180, 10540.174, 271.830, 52701.674 21/12/16,14:45:48,07,10,1, 11.9,1,1, 3.180, 10540.174, 271.836, 52701.569 21/12/16,14:45:48,08,10,1, 11.9,1,1, 3.180, 10540.194, 271.837, 52701.530 21/12/16,14:45:48,09,10,1, 11.9,1,1, 3.180, 10540.193, 271.800, 52701.512 21/12/16,14:45:48,10,10,1, 11.9,1,1, 3.180, 10540.199, 271.822, 52701.501 21/12/16,14:45:48,11,10,1, 11.9,1,1, 3.180, 10540.186, 271.815, 52701.494 21/12/16,14:45:48,12,10,1, 11.9,1,1, 3.180, 10540.173, 271.819, 52701.477 21/12/16,14:45:48,13,10,1, 11.9,1,1, 3.180, 10540.178, 271.828, 52701.534 21/12/16,14:45:48,14,10,1, 11.9,1,1, 3.180, 10540.181, 271.806, 52701.512 21/12/16,14:45:48,15,10,1, 11.9,1,1, 3.180, 10540.192, 271.833, 52701.466 21/12/16,14:45:48,16,10,1, 11.9,1,1, 3.180, 10540.184, 271.828, 52701.504 21/12/16,14:45:48,17,10,1, 11.9,1,1, 3.180, 10540.192, 271.831, 52701.470 21/12/16,14:45:48,18,10,1, 11.9,1,1, 3.180, 10540.191, 271.828, 52701.506 21/12/16,14:45:48,19,10,1, 11.9,1,1, 3.180, 10540.187, 271.836, 52701.516 21/12/16,14:45:49,00,10,1, 11.9,1,1, 3.184, 10540.186, 271.836, 52701.516 21/12/16,14:45:49,01,10,1, 11.9,1,1, 3.184, 10540.163, 271.841, 52701.620 21/12/16,14:45:49,02,10,1, 11.9,1,1, 3.184, 10540.210, 271.798, 52701.429 21/12/16,14:45:49,03,10,1, 11.9,1,1, 3.184, 10540.190, 271.850, 52701.467 21/12/16,14:45:49,04,10,1, 11.9,1,1, 3.184, 10540.173, 271.850, 52701.475 21/12/16,14:45:49,05,10,1, 11.9,1,1, 3.184, 10540.159, 271.844, 52701.518 21/12/16,14:45:49,06,10,1, 11.9,1,1, 3.184, 10540.213, 271.843, 52701.544 21/12/16,14:45:49,07,10,1, 11.9,1,1, 3.184, 10540.165, 271.840, 52701.523 21/12/16,14:45:49,08,10,1, 11.9,1,1, 3.184, 10540.185, 271.822, 52701.510 21/12/16,14:45:49,09,10,1, 11.9,1,1, 3.184, 10540.176, 271.857, 52701.497 21/12/16,14:45:49,10,10,1, 11.9,1,1, 3.184, 10540.161, 271.837, 52701.459 21/12/16,14:45:49,11,10,1, 11.9,1,1, 3.184, 10540.165, 271.844, 52701.514 21/12/16,14:45:49,12,10,1, 11.9,1,1, 3.184, 10540.175, 271.861, 52701.533 21/12/16,14:45:49,13,10,1, 11.9,1,1, 3.184, 10540.156, 271.841, 52701.480 21/12/16,14:45:49,14,10,1, 11.9,1,1, 3.184, 10540.182, 271.841, 52701.532 21/12/16,14:45:49,15,10,1, 11.9,1,1, 3.184, 10540.189, 271.852, 52701.504 21/12/16,14:45:49,16,10,1, 11.9,1,1, 3.184, 10540.168, 271.849, 52701.502 21/12/16,14:45:49,17,10,1, 11.9,1,1, 3.184, 10540.171, 271.853, 52701.510 21/12/16,14:45:49,18,10,1, 11.9,1,1, 3.184, 10540.150, 271.853, 52701.489 21/12/16,14:45:49,19,10,1, 11.9,1,1, 3.184, 10540.154, 271.840, 52701.483 21/12/16,14:45:50,00,09,1, 11.9,1,1, 3.180, 10540.153, 271.840, 52701.483 21/12/16,14:45:50,01,09,1, 11.9,1,1, 3.180, 10540.152, 271.868, 52701.513 21/12/16,14:45:50,02,09,1, 11.9,1,1, 3.180, 10540.135, 271.861, 52701.537 21/12/16,14:45:50,03,09,1, 11.9,1,1, 3.180, 10540.153, 271.849, 52701.518 21/12/16,14:45:50,04,09,1, 11.9,1,1, 3.180, 10540.155, 271.875, 52701.517 21/12/16,14:45:50,05,09,1, 11.9,1,1, 3.180, 10540.126, 271.859, 52701.537 21/12/16,14:45:50,06,09,1, 11.9,1,1, 3.180, 10540.136, 271.869, 52701.526 21/12/16,14:45:50,07,09,1, 11.9,1,1, 3.180, 10540.118, 271.865, 52701.506 21/12/16,14:45:50,08,09,1, 11.9,1,1, 3.180, 10540.160, 271.873, 52701.549 21/12/16,14:45:50,09,09,1, 11.9,1,1, 3.180, 10540.124, 271.886, 52701.498 21/12/16,14:45:50,10,09,1, 11.9,1,1, 3.180, 10540.130, 271.893, 52701.561 21/12/16,14:45:50,11,09,1, 11.9,1,1, 3.180, 10540.142, 271.877, 52701.529 21/12/16,14:45:50,12,09,1, 11.9,1,1, 3.180, 10540.120, 271.870, 52701.541 21/12/16,14:45:50,13,09,1, 11.9,1,1, 3.180, 10540.133, 271.868, 52701.554 21/12/16,14:45:50,14,09,1, 11.9,1,1, 3.180, 10540.108, 271.867, 52701.552 21/12/16,14:45:50,15,09,1, 11.9,1,1, 3.180, 10540.163, 271.907, 52701.556 21/12/16,14:45:50,16,09,1, 11.9,1,1, 3.180, 10540.133, 271.871, 52701.548 21/12/16,14:45:50,17,09,1, 11.9,1,1, 3.180, 10540.153, 271.887, 52701.529 21/12/16,14:45:50,18,09,1, 11.9,1,1, 3.180, 10540.137, 271.897, 52701.554 21/12/16,14:45:50,19,09,1, 11.9,1,1, 3.180, 10540.136, 271.888, 52701.556 21/12/16,14:45:51,00,10,1, 11.9,1,1, 3.183, 10540.136, 271.888, 52701.556 21/12/16,14:45:51,01,10,1, 11.9,1,1, 3.183, 10540.130, 271.889, 52701.543 21/12/16,14:45:51,02,10,1, 11.9,1,1, 3.183, 10540.124, 271.865, 52701.524 21/12/16,14:45:51,03,10,1, 11.9,1,1, 3.183, 10540.111, 271.904, 52701.543 21/12/16,14:45:51,04,10,1, 11.9,1,1, 3.183, 10540.119, 271.905, 52701.537 21/12/16,14:45:51,05,10,1, 11.9,1,1, 3.183, 10540.115, 271.899, 52701.549 21/12/16,14:45:51,06,10,1, 11.9,1,1, 3.183, 10540.097, 271.883, 52701.579 21/12/16,14:45:51,07,10,1, 11.9,1,1, 3.183, 10540.102, 271.889, 52701.536 21/12/16,14:45:51,08,10,1, 11.9,1,1, 3.183, 10540.112, 271.915, 52701.610 21/12/16,14:45:51,09,10,1, 11.9,1,1, 3.183, 10540.114, 271.900, 52701.581 21/12/16,14:45:51,10,10,1, 11.9,1,1, 3.183, 10540.087, 271.918, 52701.569 21/12/16,14:45:51,11,10,1, 11.9,1,1, 3.183, 10540.103, 271.922, 52701.570 21/12/16,14:45:51,12,10,1, 11.9,1,1, 3.183, 10540.089, 271.938, 52701.559 21/12/16,14:45:51,13,10,1, 11.9,1,1, 3.183, 10540.101, 271.892, 52701.537 21/12/16,14:45:51,14,10,1, 11.9,1,1, 3.183, 10540.110, 271.905, 52701.565 21/12/16,14:45:51,15,10,1, 11.9,1,1, 3.183, 10540.112, 271.921, 52701.571 21/12/16,14:45:51,16,10,1, 11.9,1,1, 3.183, 10540.089, 271.915, 52701.541 21/12/16,14:45:51,17,10,1, 11.9,1,1, 3.183, 10540.103, 271.953, 52701.559 21/12/16,14:45:51,18,10,1, 11.9,1,1, 3.183, 10540.090, 271.937, 52701.556 21/12/16,14:45:51,19,10,1, 11.9,1,1, 3.183, 10540.074, 271.950, 52701.547 21/12/16,14:45:52,00,10,1, 11.9,1,1, 3.178, 10540.069, 271.950, 52701.547 21/12/16,14:45:52,01,10,1, 11.9,1,1, 3.178, 10540.073, 271.953, 52701.546 21/12/16,14:45:52,02,10,1, 11.9,1,1, 3.178, 10540.080, 271.950, 52701.532 21/12/16,14:45:52,03,10,1, 11.9,1,1, 3.178, 10540.086, 271.947, 52701.551 21/12/16,14:45:52,04,10,1, 11.9,1,1, 3.178, 10540.078, 271.930, 52701.518 21/12/16,14:45:52,05,10,1, 11.9,1,1, 3.178, 10540.063, 271.936, 52701.561 21/12/16,14:45:52,06,10,1, 11.9,1,1, 3.178, 10540.052, 271.935, 52701.547 21/12/16,14:45:52,07,10,1, 11.9,1,1, 3.178, 10540.058, 271.948, 52701.490 21/12/16,14:45:52,08,10,1, 11.9,1,1, 3.178, 10540.084, 271.978, 52701.557 21/12/16,14:45:52,09,10,1, 11.9,1,1, 3.178, 10540.064, 271.941, 52701.562 21/12/16,14:45:52,10,10,1, 11.9,1,1, 3.178, 10540.066, 271.965, 52701.563 21/12/16,14:45:52,11,10,1, 11.9,1,1, 3.178, 10540.075, 271.941, 52701.549 21/12/16,14:45:52,12,10,1, 11.9,1,1, 3.178, 10540.100, 271.958, 52701.526 21/12/16,14:45:52,13,10,1, 11.9,1,1, 3.178, 10540.044, 271.935, 52701.487 21/12/16,14:45:52,14,10,1, 11.9,1,1, 3.178, 10540.070, 271.969, 52701.581 21/12/16,14:45:52,15,10,1, 11.9,1,1, 3.178, 10540.077, 271.956, 52701.546 21/12/16,14:45:52,16,10,1, 11.9,1,1, 3.178, 10540.046, 271.999, 52701.540 21/12/16,14:45:52,17,10,1, 11.9,1,1, 3.178, 10540.080, 271.960, 52701.589 21/12/16,14:45:52,18,10,1, 11.9,1,1, 3.178, 10540.038, 271.985, 52701.547 21/12/16,14:45:52,19,10,1, 11.9,1,1, 3.178, 10540.059, 271.995, 52701.567 21/12/16,14:45:53,00,10,1, 11.9,1,1, 3.181, 10540.053, 271.995, 52701.567 21/12/16,14:45:53,01,10,1, 11.9,1,1, 3.181, 10540.067, 271.994, 52701.548 21/12/16,14:45:53,02,10,1, 11.9,1,1, 3.181, 10540.030, 271.982, 52701.546 21/12/16,14:45:53,03,10,1, 11.9,1,1, 3.181, 10540.048, 271.989, 52701.528 21/12/16,14:45:53,04,10,1, 11.9,1,1, 3.181, 10540.017, 271.974, 52701.575 21/12/16,14:45:53,05,10,1, 11.9,1,1, 3.181, 10540.040, 271.984, 52701.537 21/12/16,14:45:53,06,10,1, 11.9,1,1, 3.181, 10540.043, 272.004, 52701.546 21/12/16,14:45:53,07,10,1, 11.9,1,1, 3.181, 10540.033, 272.008, 52701.574 21/12/16,14:45:53,08,10,1, 11.9,1,1, 3.181, 10540.047, 272.004, 52701.544 21/12/16,14:45:53,09,10,1, 11.9,1,1, 3.181, 10540.060, 271.990, 52701.528 21/12/16,14:45:53,10,10,1, 11.9,1,1, 3.181, 10540.001, 272.015, 52701.562 21/12/16,14:45:53,11,10,1, 11.9,1,1, 3.181, 10540.019, 272.017, 52701.565 21/12/16,14:45:53,12,10,1, 11.9,1,1, 3.181, 10540.056, 272.005, 52701.405 21/12/16,14:45:53,13,10,1, 11.9,1,1, 3.181, 10540.039, 272.020, 52701.537 21/12/16,14:45:53,14,10,1, 11.9,1,1, 3.181, 10540.041, 272.013, 52701.555 21/12/16,14:45:53,15,10,1, 11.9,1,1, 3.181, 10540.024, 272.021, 52701.566 21/12/16,14:45:53,16,10,1, 11.9,1,1, 3.181, 10540.026, 271.970, 52701.580 21/12/16,14:45:53,17,10,1, 11.9,1,1, 3.181, 10540.028, 272.018, 52701.588 21/12/16,14:45:53,18,10,1, 11.9,1,1, 3.181, 10540.025, 272.003, 52701.599 21/12/16,14:45:53,19,10,1, 11.9,1,1, 3.181, 10540.007, 271.992, 52701.558 21/12/16,14:45:54,00,10,1, 11.9,1,1, 3.183, 10540.003, 271.992, 52701.558 21/12/16,14:45:54,01,10,1, 11.9,1,1, 3.183, 10540.007, 272.018, 52701.555 21/12/16,14:45:54,02,10,1, 11.9,1,1, 3.183, 10539.986, 272.004, 52701.556 21/12/16,14:45:54,03,10,1, 11.9,1,1, 3.183, 10540.013, 272.006, 52701.522 21/12/16,14:45:54,04,10,1, 11.9,1,1, 3.183, 10540.018, 272.016, 52701.576 21/12/16,14:45:54,05,10,1, 11.9,1,1, 3.183, 10539.997, 272.030, 52701.598 21/12/16,14:45:54,06,10,1, 11.9,1,1, 3.183, 10539.990, 272.013, 52701.603 21/12/16,14:45:54,07,10,1, 11.9,1,1, 3.183, 10540.000, 272.019, 52701.577 21/12/16,14:45:54,08,10,1, 11.9,1,1, 3.183, 10539.992, 272.016, 52701.590 21/12/16,14:45:54,09,10,1, 11.9,1,1, 3.183, 10539.993, 272.033, 52701.530 21/12/16,14:45:54,10,10,1, 11.9,1,1, 3.183, 10540.043, 272.031, 52701.565 21/12/16,14:45:54,11,10,1, 11.9,1,1, 3.183, 10539.947, 272.027, 52701.538 21/12/16,14:45:54,12,10,1, 11.9,1,1, 3.183, 10539.972, 272.023, 52701.564 21/12/16,14:45:54,13,10,1, 11.9,1,1, 3.183, 10539.991, 272.042, 52701.736 21/12/16,14:45:54,14,10,1, 11.9,1,1, 3.183, 10539.999, 272.014, 52701.523 21/12/16,14:45:54,15,10,1, 11.9,1,1, 3.183, 10539.972, 272.022, 52701.738 21/12/16,14:45:54,16,10,1, 11.9,1,1, 3.183, 10539.987, 272.020, 52701.523 21/12/16,14:45:54,17,10,1, 11.9,1,1, 3.183, 10539.967, 272.030, 52701.537 21/12/16,14:45:54,18,10,1, 11.9,1,1, 3.183, 10539.968, 272.016, 52701.543 21/12/16,14:45:54,19,10,1, 11.9,1,1, 3.183, 10539.975, 272.031, 52701.561 21/12/16,14:45:55,00,10,1, 11.9,1,1, 3.178, 10539.969, 272.031, 52701.561 21/12/16,14:45:55,01,10,1, 11.9,1,1, 3.178, 10539.979, 272.034, 52701.575 21/12/16,14:45:55,02,10,1, 11.9,1,1, 3.178, 10539.986, 272.043, 52701.574 21/12/16,14:45:55,03,10,1, 11.9,1,1, 3.178, 10539.959, 272.053, 52701.573 21/12/16,14:45:55,04,10,1, 11.9,1,1, 3.178, 10539.960, 272.045, 52701.548 21/12/16,14:45:55,05,10,1, 11.9,1,1, 3.178, 10539.959, 272.045, 52701.583 21/12/16,14:45:55,06,10,1, 11.9,1,1, 3.178, 10539.977, 272.052, 52701.565 21/12/16,14:45:55,07,10,1, 11.9,1,1, 3.178, 10539.953, 272.069, 52701.608 21/12/16,14:45:55,08,10,1, 11.9,1,1, 3.178, 10539.952, 272.059, 52701.686 21/12/16,14:45:55,09,10,1, 11.9,1,1, 3.178, 10539.960, 272.042, 52701.601 21/12/16,14:45:55,10,10,1, 11.9,1,1, 3.178, 10539.999, 272.057, 52701.654 21/12/16,14:45:55,11,10,1, 11.9,1,1, 3.178, 10539.934, 272.063, 52701.642 21/12/16,14:45:55,12,10,1, 11.9,1,1, 3.178, 10539.960, 272.054, 52701.661 21/12/16,14:45:55,13,10,1, 11.9,1,1, 3.178, 10539.950, 272.055, 52701.606 21/12/16,14:45:55,14,10,1, 11.9,1,1, 3.178, 10539.971, 272.061, 52701.611 21/12/16,14:45:55,15,10,1, 11.9,1,1, 3.178, 10539.952, 272.046, 52701.758 21/12/16,14:45:55,16,10,1, 11.9,1,1, 3.178, 10539.921, 272.064, 52701.531 21/12/16,14:45:55,17,10,1, 11.9,1,1, 3.178, 10539.912, 272.060, 52701.554 21/12/16,14:45:55,18,10,1, 11.9,1,1, 3.178, 10539.939, 272.069, 52701.579 21/12/16,14:45:55,19,10,1, 11.9,1,1, 3.178, 10539.951, 272.041, 52701.593 21/12/16,14:45:56,00,10,1, 11.9,1,1, 3.180, 10539.944, 272.041, 52701.593 21/12/16,14:45:56,01,10,1, 11.9,1,1, 3.180, 10539.962, 272.061, 52701.581 21/12/16,14:45:56,02,10,1, 11.9,1,1, 3.180, 10539.929, 272.050, 52701.609 21/12/16,14:45:56,03,10,1, 11.9,1,1, 3.180, 10539.946, 272.055, 52701.613 21/12/16,14:45:56,04,10,1, 11.9,1,1, 3.180, 10539.956, 272.041, 52701.584 21/12/16,14:45:56,05,10,1, 11.9,1,1, 3.180, 10539.963, 272.062, 52701.579 21/12/16,14:45:56,06,10,1, 11.9,1,1, 3.180, 10539.940, 272.040, 52701.553 21/12/16,14:45:56,07,10,1, 11.9,1,1, 3.180, 10539.941, 272.056, 52701.596 21/12/16,14:45:56,08,10,1, 11.9,1,1, 3.180, 10539.949, 272.061, 52701.614 21/12/16,14:45:56,09,10,1, 11.9,1,1, 3.180, 10539.947, 272.078, 52701.584 21/12/16,14:45:56,10,10,1, 11.9,1,1, 3.180, 10539.941, 272.074, 52701.615 21/12/16,14:45:56,11,10,1, 11.9,1,1, 3.180, 10539.959, 272.067, 52701.594 21/12/16,14:45:56,12,10,1, 11.9,1,1, 3.180, 10539.930, 272.061, 52701.590 21/12/16,14:45:56,13,10,1, 11.9,1,1, 3.180, 10539.942, 272.053, 52701.585 21/12/16,14:45:56,14,10,1, 11.9,1,1, 3.180, 10539.959, 272.058, 52701.535 21/12/16,14:45:56,15,10,1, 11.9,1,1, 3.180, 10539.925, 272.062, 52701.628 21/12/16,14:45:56,16,10,1, 11.9,1,1, 3.180, 10539.937, 272.075, 52701.627 21/12/16,14:45:56,17,10,1, 11.9,1,1, 3.180, 10539.938, 272.061, 52701.637 21/12/16,14:45:56,18,10,1, 11.9,1,1, 3.180, 10539.930, 272.049, 52701.618 21/12/16,14:45:56,19,10,1, 11.9,1,1, 3.180, 10539.927, 272.061, 52701.588 21/12/16,14:45:57,00,10,1, 11.9,1,1, 3.181, 10539.919, 272.061, 52701.588 21/12/16,14:45:57,01,10,1, 11.9,1,1, 3.181, 10539.923, 272.049, 52701.567 21/12/16,14:45:57,02,10,1, 11.9,1,1, 3.181, 10539.935, 272.083, 52701.700 21/12/16,14:45:57,03,10,1, 11.9,1,1, 3.181, 10539.910, 272.085, 52701.665 21/12/16,14:45:57,04,10,1, 11.9,1,1, 3.181, 10539.917, 272.069, 52701.713 21/12/16,14:45:57,05,10,1, 11.9,1,1, 3.181, 10539.924, 272.078, 52701.705 21/12/16,14:45:57,06,10,1, 11.9,1,1, 3.181, 10539.930, 272.075, 52701.665 21/12/16,14:45:57,07,10,1, 11.9,1,1, 3.181, 10539.917, 272.057, 52701.658 21/12/16,14:45:57,08,10,1, 11.9,1,1, 3.181, 10539.931, 272.064, 52701.673 21/12/16,14:45:57,09,10,1, 11.9,1,1, 3.181, 10539.939, 272.068, 52701.646 21/12/16,14:45:57,10,10,1, 11.9,1,1, 3.181, 10539.916, 272.046, 52701.681 21/12/16,14:45:57,11,10,1, 11.9,1,1, 3.181, 10539.947, 272.065, 52701.680 21/12/16,14:45:57,12,10,1, 11.9,1,1, 3.181, 10539.953, 272.079, 52701.706 21/12/16,14:45:57,13,10,1, 11.9,1,1, 3.181, 10539.908, 272.071, 52701.677 21/12/16,14:45:57,14,10,1, 11.9,1,1, 3.181, 10539.923, 272.044, 52701.684 21/12/16,14:45:57,15,10,1, 11.9,1,1, 3.181, 10539.934, 272.062, 52701.675 21/12/16,14:45:57,16,10,1, 11.9,1,1, 3.181, 10539.938, 272.067, 52701.633 21/12/16,14:45:57,17,10,1, 11.9,1,1, 3.181, 10539.943, 272.080, 52701.675 21/12/16,14:45:57,18,10,1, 11.9,1,1, 3.181, 10539.940, 272.077, 52701.643 21/12/16,14:45:57,19,10,1, 11.9,1,1, 3.181, 10539.918, 272.079, 52701.689 21/12/16,14:45:58,00,10,1, 11.9,1,1, 3.183, 10539.911, 272.079, 52701.689 21/12/16,14:45:58,01,10,1, 11.9,1,1, 3.183, 10539.915, 272.047, 52701.648 21/12/16,14:45:58,02,10,1, 11.9,1,1, 3.183, 10539.902, 272.071, 52701.670 21/12/16,14:45:58,03,10,1, 11.9,1,1, 3.183, 10539.929, 272.072, 52701.652 21/12/16,14:45:58,04,10,1, 11.9,1,1, 3.183, 10539.907, 272.092, 52701.677 21/12/16,14:45:58,05,10,1, 11.9,1,1, 3.183, 10539.915, 272.082, 52701.649 21/12/16,14:45:58,06,10,1, 11.9,1,1, 3.183, 10539.915, 272.065, 52701.664 21/12/16,14:45:58,07,10,1, 11.9,1,1, 3.183, 10539.926, 272.072, 52701.693 21/12/16,14:45:58,08,10,1, 11.9,1,1, 3.183, 10539.909, 272.066, 52701.639 21/12/16,14:45:58,09,10,1, 11.9,1,1, 3.183, 10539.899, 272.060, 52701.688 21/12/16,14:45:58,10,10,1, 11.9,1,1, 3.183, 10539.881, 272.046, 52701.639 21/12/16,14:45:58,11,10,1, 11.9,1,1, 3.183, 10539.899, 272.067, 52701.633 21/12/16,14:45:58,12,10,1, 11.9,1,1, 3.183, 10539.900, 272.054, 52701.612 21/12/16,14:45:58,13,10,1, 11.9,1,1, 3.183, 10539.898, 272.068, 52701.641 21/12/16,14:45:58,14,10,1, 11.9,1,1, 3.183, 10539.893, 272.071, 52701.662 21/12/16,14:45:58,15,10,1, 11.9,1,1, 3.183, 10539.872, 272.044, 52701.647 21/12/16,14:45:58,16,10,1, 11.9,1,1, 3.183, 10539.890, 272.069, 52701.633 21/12/16,14:45:58,17,10,1, 11.9,1,1, 3.183, 10539.894, 272.067, 52701.667 21/12/16,14:45:58,18,10,1, 11.9,1,1, 3.183, 10539.893, 272.071, 52701.622 21/12/16,14:45:58,19,10,1, 11.9,1,1, 3.183, 10539.865, 272.022, 52701.637 21/12/16,14:45:59,00,10,1, 11.9,1,1, 3.180, 10539.861, 272.022, 52701.637 21/12/16,14:45:59,01,10,1, 11.9,1,1, 3.180, 10539.911, 272.072, 52701.675 21/12/16,14:45:59,02,10,1, 11.9,1,1, 3.180, 10539.881, 272.068, 52701.643 21/12/16,14:45:59,03,10,1, 11.9,1,1, 3.180, 10539.881, 272.070, 52701.652 21/12/16,14:45:59,04,10,1, 11.9,1,1, 3.180, 10539.885, 272.052, 52701.642 21/12/16,14:45:59,05,10,1, 11.9,1,1, 3.180, 10539.878, 272.057, 52701.654 21/12/16,14:45:59,06,10,1, 11.9,1,1, 3.180, 10539.843, 272.064, 52701.645 21/12/16,14:45:59,07,10,1, 11.9,1,1, 3.180, 10539.856, 272.065, 52701.635 21/12/16,14:45:59,08,10,1, 11.9,1,1, 3.180, 10539.851, 272.064, 52701.639 21/12/16,14:45:59,09,10,1, 11.9,1,1, 3.180, 10539.878, 272.078, 52701.648 21/12/16,14:45:59,10,10,1, 11.9,1,1, 3.180, 10539.837, 272.055, 52701.594 21/12/16,14:45:59,11,10,1, 11.9,1,1, 3.180, 10539.858, 272.046, 52701.634 21/12/16,14:45:59,12,10,1, 11.9,1,1, 3.180, 10539.852, 272.049, 52701.658 21/12/16,14:45:59,13,10,1, 11.9,1,1, 3.180, 10539.859, 272.067, 52701.671 21/12/16,14:45:59,14,10,1, 11.9,1,1, 3.180, 10539.871, 272.066, 52701.624 21/12/16,14:45:59,15,10,1, 11.9,1,1, 3.180, 10539.872, 272.056, 52701.648 21/12/16,14:45:59,16,10,1, 11.9,1,1, 3.180, 10539.848, 272.064, 52701.645 21/12/16,14:45:59,17,10,1, 11.9,1,1, 3.180, 10539.860, 272.050, 52701.649 21/12/16,14:45:59,18,10,1, 11.9,1,1, 3.180, 10539.851, 272.059, 52701.648 21/12/16,14:45:59,19,10,1, 11.9,1,1, 3.180, 10539.813, 272.027, 52701.450 21/12/16,14:46:00,00,10,1, 11.9,1,1, 3.178, 10539.811, 272.027, 52701.450 21/12/16,14:46:00,01,10,1, 11.9,1,1, 3.178, 10539.883, 272.046, 52701.689 21/12/16,14:46:00,02,10,1, 11.9,1,1, 3.178, 10539.830, 272.040, 52701.594 21/12/16,14:46:00,03,10,1, 11.9,1,1, 3.178, 10539.862, 272.044, 52701.606 21/12/16,14:46:00,04,10,1, 11.9,1,1, 3.178, 10539.844, 272.032, 52701.580 21/12/16,14:46:00,05,10,1, 11.9,1,1, 3.178, 10539.834, 272.054, 52701.591 21/12/16,14:46:00,06,10,1, 11.9,1,1, 3.178, 10539.847, 272.044, 52701.570 21/12/16,14:46:00,07,10,1, 11.9,1,1, 3.178, 10539.824, 272.027, 52701.594 21/12/16,14:46:00,08,10,1, 11.9,1,1, 3.178, 10539.831, 272.041, 52701.587 21/12/16,14:46:00,09,10,1, 11.9,1,1, 3.178, 10539.816, 272.058, 52701.553 21/12/16,14:46:00,10,10,1, 11.9,1,1, 3.178, 10539.806, 272.059, 52701.594 21/12/16,14:46:00,11,10,1, 11.9,1,1, 3.178, 10539.819, 272.026, 52701.540 21/12/16,14:46:00,12,10,1, 11.9,1,1, 3.178, 10539.819, 272.055, 52701.496 21/12/16,14:46:00,13,10,1, 11.9,1,1, 3.178, 10539.812, 272.030, 52701.570 21/12/16,14:46:00,14,10,1, 11.9,1,1, 3.178, 10539.832, 272.047, 52701.573 21/12/16,14:46:00,15,10,1, 11.9,1,1, 3.178, 10539.797, 272.052, 52701.533 21/12/16,14:46:00,16,10,1, 11.9,1,1, 3.178, 10539.800, 272.048, 52701.546 21/12/16,14:46:00,17,10,1, 11.9,1,1, 3.178, 10539.836, 272.040, 52701.548 21/12/16,14:46:00,18,10,1, 11.9,1,1, 3.178, 10539.824, 272.043, 52701.567 21/12/16,14:46:00,19,10,1, 11.9,1,1, 3.178, 10539.814, 272.040, 52701.574 21/12/16,14:46:01,00,10,1, 11.9,1,1, 3.183, 10539.811, 272.040, 52701.574 21/12/16,14:46:01,01,10,1, 11.9,1,1, 3.183, 10539.814, 272.029, 52701.588 21/12/16,14:46:01,02,10,1, 11.9,1,1, 3.183, 10539.803, 272.035, 52701.582 21/12/16,14:46:01,03,10,1, 11.9,1,1, 3.183, 10539.806, 272.030, 52701.576 21/12/16,14:46:01,04,10,1, 11.9,1,1, 3.183, 10539.815, 272.037, 52701.733 21/12/16,14:46:01,05,10,1, 11.9,1,1, 3.183, 10539.784, 272.028, 52701.532 21/12/16,14:46:01,06,10,1, 11.9,1,1, 3.183, 10539.790, 272.046, 52701.598 21/12/16,14:46:01,07,10,1, 11.9,1,1, 3.183, 10539.799, 272.032, 52701.625 21/12/16,14:46:01,08,10,1, 11.9,1,1, 3.183, 10539.812, 272.043, 52701.626 21/12/16,14:46:01,09,10,1, 11.9,1,1, 3.183, 10539.806, 272.032, 52701.606 21/12/16,14:46:01,10,10,1, 11.9,1,1, 3.183, 10539.803, 272.040, 52701.582 21/12/16,14:46:01,11,10,1, 11.9,1,1, 3.183, 10539.786, 272.043, 52701.551 21/12/16,14:46:01,12,10,1, 11.9,1,1, 3.183, 10539.793, 272.055, 52701.588 21/12/16,14:46:01,13,10,1, 11.9,1,1, 3.183, 10539.778, 272.004, 52701.574 21/12/16,14:46:01,14,10,1, 11.9,1,1, 3.183, 10539.772, 272.014, 52701.586 21/12/16,14:46:01,15,10,1, 11.9,1,1, 3.183, 10539.791, 272.003, 52701.588 21/12/16,14:46:01,16,10,1, 11.9,1,1, 3.183, 10539.774, 272.024, 52701.599 21/12/16,14:46:01,17,10,1, 11.9,1,1, 3.183, 10539.794, 272.017, 52701.609 21/12/16,14:46:01,18,10,1, 11.9,1,1, 3.183, 10539.783, 272.015, 52701.565 21/12/16,14:46:01,19,10,1, 11.9,1,1, 3.183, 10539.771, 272.035, 52701.579 21/12/16,14:46:02,00,11,1, 11.9,1,1, 3.180, 10539.769, 272.035, 52701.579 21/12/16,14:46:02,01,11,1, 11.9,1,1, 3.180, 10539.788, 272.027, 52701.565 21/12/16,14:46:02,02,11,1, 11.9,1,1, 3.180, 10539.777, 272.016, 52701.596 21/12/16,14:46:02,03,11,1, 11.9,1,1, 3.180, 10539.789, 272.017, 52701.587 21/12/16,14:46:02,04,11,1, 11.9,1,1, 3.180, 10539.797, 272.016, 52701.604 21/12/16,14:46:02,05,11,1, 11.9,1,1, 3.180, 10539.780, 272.020, 52701.610 21/12/16,14:46:02,06,11,1, 11.9,1,1, 3.180, 10539.775, 272.024, 52701.621 21/12/16,14:46:02,07,11,1, 11.9,1,1, 3.180, 10539.786, 272.020, 52701.587 21/12/16,14:46:02,08,11,1, 11.9,1,1, 3.180, 10539.763, 272.007, 52701.609 21/12/16,14:46:02,09,11,1, 11.9,1,1, 3.180, 10539.782, 272.026, 52701.582 21/12/16,14:46:02,10,11,1, 11.9,1,1, 3.180, 10539.757, 272.053, 52701.596 21/12/16,14:46:02,11,11,1, 11.9,1,1, 3.180, 10539.779, 272.044, 52701.592 21/12/16,14:46:02,12,11,1, 11.9,1,1, 3.180, 10539.748, 272.010, 52701.572 21/12/16,14:46:02,13,11,1, 11.9,1,1, 3.180, 10539.788, 272.024, 52701.611 21/12/16,14:46:02,14,11,1, 11.9,1,1, 3.180, 10539.786, 272.019, 52701.614 21/12/16,14:46:02,15,11,1, 11.9,1,1, 3.180, 10539.779, 272.012, 52701.569 21/12/16,14:46:02,16,11,1, 11.9,1,1, 3.180, 10539.773, 272.006, 52701.607 21/12/16,14:46:02,17,11,1, 11.9,1,1, 3.180, 10539.769, 272.028, 52701.561 21/12/16,14:46:02,18,11,1, 11.9,1,1, 3.180, 10539.767, 272.040, 52701.585 21/12/16,14:46:02,19,11,1, 11.9,1,1, 3.180, 10539.751, 272.013, 52701.545 21/12/16,14:46:03,00,10,1, 11.8,1,1, 3.181, 10539.744, 272.013, 52701.545 21/12/16,14:46:03,01,10,1, 11.8,1,1, 3.181, 10539.764, 272.014, 52701.530 21/12/16,14:46:03,02,10,1, 11.8,1,1, 3.181, 10539.761, 272.038, 52701.580 21/12/16,14:46:03,03,10,1, 11.8,1,1, 3.181, 10539.750, 272.018, 52701.576 21/12/16,14:46:03,04,10,1, 11.8,1,1, 3.181, 10539.760, 272.035, 52701.599 21/12/16,14:46:03,05,10,1, 11.8,1,1, 3.181, 10539.733, 272.011, 52701.568 21/12/16,14:46:03,06,10,1, 11.8,1,1, 3.181, 10539.765, 272.008, 52701.502 21/12/16,14:46:03,07,10,1, 11.8,1,1, 3.181, 10539.721, 272.007, 52701.611 21/12/16,14:46:03,08,10,1, 11.8,1,1, 3.181, 10539.750, 272.035, 52701.600 21/12/16,14:46:03,09,10,1, 11.8,1,1, 3.181, 10539.735, 272.002, 52701.559 21/12/16,14:46:03,10,10,1, 11.8,1,1, 3.181, 10539.738, 272.018, 52701.570 21/12/16,14:46:03,11,10,1, 11.8,1,1, 3.181, 10539.753, 271.988, 52701.415 21/12/16,14:46:03,12,10,1, 11.8,1,1, 3.181, 10539.748, 272.021, 52701.694 21/12/16,14:46:03,13,10,1, 11.8,1,1, 3.181, 10539.738, 272.050, 52701.636 21/12/16,14:46:03,14,10,1, 11.8,1,1, 3.181, 10539.753, 272.017, 52701.584 21/12/16,14:46:03,15,10,1, 11.8,1,1, 3.181, 10539.744, 272.026, 52701.547 21/12/16,14:46:03,16,10,1, 11.8,1,1, 3.181, 10539.738, 272.016, 52701.591 21/12/16,14:46:03,17,10,1, 11.8,1,1, 3.181, 10539.749, 272.030, 52701.614 21/12/16,14:46:03,18,10,1, 11.8,1,1, 3.181, 10539.767, 272.060, 52701.601 21/12/16,14:46:03,19,10,1, 11.8,1,1, 3.181, 10539.729, 272.022, 52701.596 21/12/16,14:46:04,00,10,1, 12.0,1,1, 3.183, 10539.727, 272.022, 52701.596 21/12/16,14:46:04,01,10,1, 12.0,1,1, 3.183, 10539.753, 272.014, 52701.562 21/12/16,14:46:04,02,10,1, 12.0,1,1, 3.183, 10539.743, 272.035, 52701.596 21/12/16,14:46:04,03,10,1, 12.0,1,1, 3.183, 10539.738, 272.030, 52701.600 21/12/16,14:46:04,04,10,1, 12.0,1,1, 3.183, 10539.713, 272.020, 52701.575 21/12/16,14:46:04,05,10,1, 12.0,1,1, 3.183, 10539.701, 272.022, 52701.535 21/12/16,14:46:04,06,10,1, 12.0,1,1, 3.183, 10539.749, 272.052, 52701.623 21/12/16,14:46:04,07,10,1, 12.0,1,1, 3.183, 10539.737, 272.044, 52701.618 21/12/16,14:46:04,08,10,1, 12.0,1,1, 3.183, 10539.723, 272.000, 52701.558 21/12/16,14:46:04,09,10,1, 12.0,1,1, 3.183, 10539.744, 272.010, 52701.573 21/12/16,14:46:04,10,10,1, 12.0,1,1, 3.183, 10539.747, 272.053, 52701.605 21/12/16,14:46:04,11,10,1, 12.0,1,1, 3.183, 10539.710, 272.055, 52701.554 21/12/16,14:46:04,12,10,1, 12.0,1,1, 3.183, 10539.717, 272.006, 52701.567 21/12/16,14:46:04,13,10,1, 12.0,1,1, 3.183, 10539.722, 272.020, 52701.561 21/12/16,14:46:04,14,10,1, 12.0,1,1, 3.183, 10539.745, 272.042, 52701.616 21/12/16,14:46:04,15,10,1, 12.0,1,1, 3.183, 10539.734, 272.016, 52701.602 21/12/16,14:46:04,16,10,1, 12.0,1,1, 3.183, 10539.708, 271.989, 52701.568 21/12/16,14:46:04,17,10,1, 12.0,1,1, 3.183, 10539.729, 271.984, 52701.570 21/12/16,14:46:04,18,10,1, 12.0,1,1, 3.183, 10539.749, 272.019, 52701.614 21/12/16,14:46:04,19,10,1, 12.0,1,1, 3.183, 10539.710, 272.022, 52701.575 21/12/16,14:46:05,00,10,1, 11.9,1,1, 3.180, 10539.702, 272.022, 52701.575 21/12/16,14:46:05,01,10,1, 11.9,1,1, 3.180, 10539.736, 271.991, 52701.564 21/12/16,14:46:05,02,10,1, 11.9,1,1, 3.180, 10539.723, 271.991, 52701.567 21/12/16,14:46:05,03,10,1, 11.9,1,1, 3.180, 10539.724, 272.013, 52701.594 21/12/16,14:46:05,04,10,1, 11.9,1,1, 3.180, 10539.720, 271.996, 52701.578 21/12/16,14:46:05,05,10,1, 11.9,1,1, 3.180, 10539.712, 271.983, 52701.557 21/12/16,14:46:05,06,10,1, 11.9,1,1, 3.180, 10539.702, 271.998, 52701.581 21/12/16,14:46:05,07,10,1, 11.9,1,1, 3.180, 10539.703, 271.989, 52701.549 21/12/16,14:46:05,08,10,1, 11.9,1,1, 3.180, 10539.708, 272.001, 52701.527 21/12/16,14:46:05,09,10,1, 11.9,1,1, 3.180, 10539.680, 271.983, 52701.517 21/12/16,14:46:05,10,10,1, 11.9,1,1, 3.180, 10539.692, 271.982, 52701.549 21/12/16,14:46:05,11,10,1, 11.9,1,1, 3.180, 10539.686, 271.993, 52701.554 21/12/16,14:46:05,12,10,1, 11.9,1,1, 3.180, 10539.716, 271.992, 52701.439 21/12/16,14:46:05,13,10,1, 11.9,1,1, 3.180, 10539.673, 271.992, 52701.664 21/12/16,14:46:05,14,10,1, 11.9,1,1, 3.180, 10539.707, 272.004, 52701.595 21/12/16,14:46:05,15,10,1, 11.9,1,1, 3.180, 10539.701, 271.992, 52701.583 21/12/16,14:46:05,16,10,1, 11.9,1,1, 3.180, 10539.696, 271.993, 52701.589 21/12/16,14:46:05,17,10,1, 11.9,1,1, 3.180, 10539.694, 271.986, 52701.567 21/12/16,14:46:05,18,10,1, 11.9,1,1, 3.180, 10539.693, 271.994, 52701.570 21/12/16,14:46:05,19,10,1, 11.9,1,1, 3.180, 10539.680, 271.983, 52701.586 21/12/16,14:46:06,00,11,1, 11.9,1,1, 3.182, 10539.677, 271.983, 52701.586 21/12/16,14:46:06,01,11,1, 11.9,1,1, 3.182, 10539.684, 271.990, 52701.582 21/12/16,14:46:06,02,11,1, 11.9,1,1, 3.182, 10539.673, 271.988, 52701.556 21/12/16,14:46:06,03,11,1, 11.9,1,1, 3.182, 10539.671, 271.964, 52701.607 21/12/16,14:46:06,04,11,1, 11.9,1,1, 3.182, 10539.684, 271.996, 52701.561 21/12/16,14:46:06,05,11,1, 11.9,1,1, 3.182, 10539.657, 271.987, 52701.622 21/12/16,14:46:06,06,11,1, 11.9,1,1, 3.182, 10539.698, 271.978, 52701.548 21/12/16,14:46:06,07,11,1, 11.9,1,1, 3.182, 10539.661, 271.969, 52701.540 21/12/16,14:46:06,08,11,1, 11.9,1,1, 3.182, 10539.672, 271.961, 52701.567 21/12/16,14:46:06,09,11,1, 11.9,1,1, 3.182, 10539.689, 271.970, 52701.568 21/12/16,14:46:06,10,11,1, 11.9,1,1, 3.182, 10539.665, 271.980, 52701.610 21/12/16,14:46:06,11,11,1, 11.9,1,1, 3.182, 10539.648, 271.944, 52701.582 21/12/16,14:46:06,12,11,1, 11.9,1,1, 3.182, 10539.672, 271.961, 52701.614 21/12/16,14:46:06,13,11,1, 11.9,1,1, 3.182, 10539.657, 271.980, 52701.616 21/12/16,14:46:06,14,11,1, 11.9,1,1, 3.182, 10539.646, 271.953, 52701.563 21/12/16,14:46:06,15,11,1, 11.9,1,1, 3.182, 10539.653, 271.948, 52701.555 21/12/16,14:46:06,16,11,1, 11.9,1,1, 3.182, 10539.655, 271.953, 52701.546 21/12/16,14:46:06,17,11,1, 11.9,1,1, 3.182, 10539.667, 271.970, 52701.561 21/12/16,14:46:06,18,11,1, 11.9,1,1, 3.182, 10539.651, 271.963, 52701.583 21/12/16,14:46:06,19,11,1, 11.9,1,1, 3.182, 10539.662, 271.962, 52701.593 21/12/16,14:46:07,00,10,1, 11.9,1,1, 3.179, 10539.660, 271.962, 52701.593 21/12/16,14:46:07,01,10,1, 11.9,1,1, 3.179, 10539.668, 271.962, 52701.611 21/12/16,14:46:07,02,10,1, 11.9,1,1, 3.179, 10539.649, 271.971, 52701.582 21/12/16,14:46:07,03,10,1, 11.9,1,1, 3.179, 10539.643, 271.961, 52701.525 21/12/16,14:46:07,04,10,1, 11.9,1,1, 3.179, 10539.638, 271.993, 52701.556 21/12/16,14:46:07,05,10,1, 11.9,1,1, 3.179, 10539.642, 271.968, 52701.545 21/12/16,14:46:07,06,10,1, 11.9,1,1, 3.179, 10539.645, 271.980, 52701.555 21/12/16,14:46:07,07,10,1, 11.9,1,1, 3.179, 10539.655, 271.956, 52701.545 21/12/16,14:46:07,08,10,1, 11.9,1,1, 3.179, 10539.644, 271.947, 52701.531 21/12/16,14:46:07,09,10,1, 11.9,1,1, 3.179, 10539.646, 271.971, 52701.543 21/12/16,14:46:07,10,10,1, 11.9,1,1, 3.179, 10539.638, 271.981, 52701.610 21/12/16,14:46:07,11,10,1, 11.9,1,1, 3.179, 10539.642, 271.960, 52701.556 21/12/16,14:46:07,12,10,1, 11.9,1,1, 3.179, 10539.631, 271.955, 52701.579 21/12/16,14:46:07,13,10,1, 11.9,1,1, 3.179, 10539.640, 271.955, 52701.563 21/12/16,14:46:07,14,10,1, 11.9,1,1, 3.179, 10539.632, 271.971, 52701.544 21/12/16,14:46:07,15,10,1, 11.9,1,1, 3.179, 10539.628, 271.948, 52701.572 21/12/16,14:46:07,16,10,1, 11.9,1,1, 3.179, 10539.640, 271.983, 52701.581 21/12/16,14:46:07,17,10,1, 11.9,1,1, 3.179, 10539.643, 271.989, 52701.589 21/12/16,14:46:07,18,10,1, 11.9,1,1, 3.179, 10539.629, 271.979, 52701.550 21/12/16,14:46:07,19,10,1, 11.9,1,1, 3.179, 10539.608, 271.968, 52701.577 21/12/16,14:46:08,00,10,1, 11.9,1,1, 3.176, 10539.602, 271.968, 52701.577 21/12/16,14:46:08,01,10,1, 11.9,1,1, 3.176, 10539.637, 271.968, 52701.561 21/12/16,14:46:08,02,10,1, 11.9,1,1, 3.176, 10539.601, 271.960, 52701.580 21/12/16,14:46:08,03,10,1, 11.9,1,1, 3.176, 10539.610, 271.983, 52701.574 21/12/16,14:46:08,04,10,1, 11.9,1,1, 3.176, 10539.596, 271.955, 52701.592 21/12/16,14:46:08,05,10,1, 11.9,1,1, 3.176, 10539.600, 271.965, 52701.575 21/12/16,14:46:08,06,10,1, 11.9,1,1, 3.176, 10539.633, 271.968, 52701.580 21/12/16,14:46:08,07,10,1, 11.9,1,1, 3.176, 10539.638, 271.953, 52701.568 21/12/16,14:46:08,08,10,1, 11.9,1,1, 3.176, 10539.601, 271.972, 52701.574 21/12/16,14:46:08,09,10,1, 11.9,1,1, 3.176, 10539.619, 271.961, 52701.555 21/12/16,14:46:08,10,10,1, 11.9,1,1, 3.176, 10539.635, 271.972, 52701.578 21/12/16,14:46:08,11,10,1, 11.9,1,1, 3.176, 10539.623, 271.958, 52701.571 21/12/16,14:46:08,12,10,1, 11.9,1,1, 3.176, 10539.641, 271.948, 52701.571 21/12/16,14:46:08,13,10,1, 11.9,1,1, 3.176, 10539.624, 271.953, 52701.564 21/12/16,14:46:08,14,10,1, 11.9,1,1, 3.176, 10539.584, 271.968, 52701.561 21/12/16,14:46:08,15,10,1, 11.9,1,1, 3.176, 10539.617, 271.924, 52701.573 21/12/16,14:46:08,16,10,1, 11.9,1,1, 3.176, 10539.592, 271.963, 52701.576 21/12/16,14:46:08,17,10,1, 11.9,1,1, 3.176, 10539.584, 271.964, 52701.577 21/12/16,14:46:08,18,10,1, 11.9,1,1, 3.176, 10539.603, 271.976, 52701.629 21/12/16,14:46:08,19,10,1, 11.9,1,1, 3.176, 10539.611, 271.959, 52701.594 21/12/16,14:46:09,00,11,1, 11.9,1,1, 3.181, 10539.610, 271.959, 52701.594 21/12/16,14:46:09,01,11,1, 11.9,1,1, 3.181, 10539.601, 271.966, 52701.560 21/12/16,14:46:09,02,11,1, 11.9,1,1, 3.181, 10539.592, 271.954, 52701.577 21/12/16,14:46:09,03,11,1, 11.9,1,1, 3.181, 10539.575, 271.968, 52701.545 21/12/16,14:46:09,04,11,1, 11.9,1,1, 3.181, 10539.603, 271.935, 52701.562 21/12/16,14:46:09,05,11,1, 11.9,1,1, 3.181, 10539.585, 271.957, 52701.563 21/12/16,14:46:09,06,11,1, 11.9,1,1, 3.181, 10539.569, 271.970, 52701.532 21/12/16,14:46:09,07,11,1, 11.9,1,1, 3.181, 10539.599, 271.947, 52701.556 21/12/16,14:46:09,08,11,1, 11.9,1,1, 3.181, 10539.585, 271.951, 52701.560 21/12/16,14:46:09,09,11,1, 11.9,1,1, 3.181, 10539.571, 271.939, 52701.567 21/12/16,14:46:09,10,11,1, 11.9,1,1, 3.181, 10539.564, 271.963, 52701.567 21/12/16,14:46:09,11,11,1, 11.9,1,1, 3.181, 10539.582, 271.940, 52701.568 21/12/16,14:46:09,12,11,1, 11.9,1,1, 3.181, 10539.575, 271.948, 52701.585 21/12/16,14:46:09,13,11,1, 11.9,1,1, 3.181, 10539.563, 271.940, 52701.544 21/12/16,14:46:09,14,11,1, 11.9,1,1, 3.181, 10539.569, 271.954, 52701.585 21/12/16,14:46:09,15,11,1, 11.9,1,1, 3.181, 10539.568, 271.945, 52701.593 21/12/16,14:46:09,16,11,1, 11.9,1,1, 3.181, 10539.553, 271.927, 52701.596 21/12/16,14:46:09,17,11,1, 11.9,1,1, 3.181, 10539.566, 271.948, 52701.551 21/12/16,14:46:09,18,11,1, 11.9,1,1, 3.181, 10539.569, 271.937, 52701.599 21/12/16,14:46:09,19,11,1, 11.9,1,1, 3.181, 10539.571, 271.959, 52701.588 21/12/16,14:46:10,00,11,1, 11.8,1,1, 3.181, 10539.569, 271.959, 52701.588 21/12/16,14:46:10,01,11,1, 11.8,1,1, 3.181, 10539.539, 271.948, 52701.567 21/12/16,14:46:10,02,11,1, 11.8,1,1, 3.181, 10539.550, 271.952, 52701.582 21/12/16,14:46:10,03,11,1, 11.8,1,1, 3.181, 10539.564, 271.940, 52701.575 21/12/16,14:46:10,04,11,1, 11.8,1,1, 3.181, 10539.575, 271.953, 52701.602 21/12/16,14:46:10,05,11,1, 11.8,1,1, 3.181, 10539.553, 271.962, 52701.586 21/12/16,14:46:10,06,11,1, 11.8,1,1, 3.181, 10539.564, 271.972, 52701.628 21/12/16,14:46:10,07,11,1, 11.8,1,1, 3.181, 10539.547, 271.957, 52701.611 21/12/16,14:46:10,08,11,1, 11.8,1,1, 3.181, 10539.568, 271.959, 52701.593 21/12/16,14:46:10,09,11,1, 11.8,1,1, 3.181, 10539.558, 271.940, 52701.575 21/12/16,14:46:10,10,11,1, 11.8,1,1, 3.181, 10539.553, 271.946, 52701.570 21/12/16,14:46:10,11,11,1, 11.8,1,1, 3.181, 10539.553, 271.948, 52701.597 21/12/16,14:46:10,12,11,1, 11.8,1,1, 3.181, 10539.544, 271.943, 52701.533 21/12/16,14:46:10,13,11,1, 11.8,1,1, 3.181, 10539.560, 271.939, 52701.611 21/12/16,14:46:10,14,11,1, 11.8,1,1, 3.181, 10539.536, 271.932, 52701.568 21/12/16,14:46:10,15,11,1, 11.8,1,1, 3.181, 10539.533, 271.958, 52701.571 21/12/16,14:46:10,16,11,1, 11.8,1,1, 3.181, 10539.527, 271.927, 52701.581 21/12/16,14:46:10,17,11,1, 11.8,1,1, 3.181, 10539.539, 271.924, 52701.539 21/12/16,14:46:10,18,11,1, 11.8,1,1, 3.181, 10539.533, 271.908, 52701.568 21/12/16,14:46:10,19,11,1, 11.8,1,1, 3.181, 10539.554, 271.905, 52701.633 21/12/16,14:46:11,00,11,1, 11.9,1,1, 3.178, 10539.552, 271.905, 52701.633 21/12/16,14:46:11,01,11,1, 11.9,1,1, 3.178, 10539.536, 271.930, 52701.572 21/12/16,14:46:11,02,11,1, 11.9,1,1, 3.178, 10539.522, 271.923, 52701.743 21/12/16,14:46:11,03,11,1, 11.9,1,1, 3.178, 10539.519, 271.921, 52701.564 21/12/16,14:46:11,04,11,1, 11.9,1,1, 3.178, 10539.537, 271.960, 52701.606 21/12/16,14:46:11,05,11,1, 11.9,1,1, 3.178, 10539.555, 271.943, 52701.574 21/12/16,14:46:11,06,11,1, 11.9,1,1, 3.178, 10539.540, 271.917, 52701.631 21/12/16,14:46:11,07,11,1, 11.9,1,1, 3.178, 10539.518, 271.926, 52701.596 21/12/16,14:46:11,08,11,1, 11.9,1,1, 3.178, 10539.534, 271.948, 52701.602 21/12/16,14:46:11,09,11,1, 11.9,1,1, 3.178, 10539.521, 271.944, 52701.623 21/12/16,14:46:11,10,11,1, 11.9,1,1, 3.178, 10539.552, 271.926, 52701.584 21/12/16,14:46:11,11,11,1, 11.9,1,1, 3.178, 10539.548, 271.919, 52701.566 21/12/16,14:46:11,12,11,1, 11.9,1,1, 3.178, 10539.522, 271.930, 52701.598 21/12/16,14:46:11,13,11,1, 11.9,1,1, 3.178, 10539.514, 271.917, 52701.560 21/12/16,14:46:11,14,11,1, 11.9,1,1, 3.178, 10539.511, 271.951, 52701.608 21/12/16,14:46:11,15,11,1, 11.9,1,1, 3.178, 10539.538, 271.932, 52701.621 21/12/16,14:46:11,16,11,1, 11.9,1,1, 3.178, 10539.550, 271.914, 52701.579 21/12/16,14:46:11,17,11,1, 11.9,1,1, 3.178, 10539.564, 271.932, 52701.570 21/12/16,14:46:11,18,11,1, 11.9,1,1, 3.178, 10539.536, 271.913, 52701.559 21/12/16,14:46:11,19,11,1, 11.9,1,1, 3.178, 10539.534, 271.950, 52701.555 21/12/16,14:46:12,00,10,1, 11.9,1,1, 3.177, 10539.527, 271.950, 52701.555 21/12/16,14:46:12,01,10,1, 11.9,1,1, 3.177, 10539.554, 271.944, 52701.572 21/12/16,14:46:12,02,10,1, 11.9,1,1, 3.177, 10539.529, 271.904, 52701.601 21/12/16,14:46:12,03,10,1, 11.9,1,1, 3.177, 10539.539, 271.910, 52701.593 21/12/16,14:46:12,04,10,1, 11.9,1,1, 3.177, 10539.533, 271.938, 52701.594 21/12/16,14:46:12,05,10,1, 11.9,1,1, 3.177, 10539.534, 271.926, 52701.674 21/12/16,14:46:12,06,10,1, 11.9,1,1, 3.177, 10539.530, 271.905, 52701.557 21/12/16,14:46:12,07,10,1, 11.9,1,1, 3.177, 10539.540, 271.921, 52701.558 21/12/16,14:46:12,08,10,1, 11.9,1,1, 3.177, 10539.551, 271.914, 52701.530 21/12/16,14:46:12,09,10,1, 11.9,1,1, 3.177, 10539.533, 271.910, 52701.524 21/12/16,14:46:12,10,10,1, 11.9,1,1, 3.177, 10539.555, 271.941, 52701.572 21/12/16,14:46:12,11,10,1, 11.9,1,1, 3.177, 10539.543, 271.936, 52701.593 21/12/16,14:46:12,12,10,1, 11.9,1,1, 3.177, 10539.544, 271.926, 52701.598 21/12/16,14:46:12,13,10,1, 11.9,1,1, 3.177, 10539.559, 271.894, 52701.364 21/12/16,14:46:12,14,10,1, 11.9,1,1, 3.177, 10539.468, 271.911, 52701.364 21/12/16,14:46:12,15,10,1, 11.9,1,1, 3.177, 10539.564, 271.927, 52701.615 21/12/16,14:46:12,16,10,1, 11.9,1,1, 3.177, 10539.560, 271.891, 52701.542 21/12/16,14:46:12,17,10,1, 11.9,1,1, 3.177, 10539.541, 271.898, 52701.531 21/12/16,14:46:12,18,10,1, 11.9,1,1, 3.177, 10539.544, 271.906, 52701.597 21/12/16,14:46:12,19,10,1, 11.9,1,1, 3.177, 10539.565, 271.912, 52701.592 21/12/16,14:46:13,00,11,1, 11.9,1,1, 3.179, 10539.560, 271.912, 52701.592 21/12/16,14:46:13,01,11,1, 11.9,1,1, 3.179, 10539.521, 271.908, 52701.573 21/12/16,14:46:13,02,11,1, 11.9,1,1, 3.179, 10539.515, 271.891, 52701.566 21/12/16,14:46:13,03,11,1, 11.9,1,1, 3.179, 10539.532, 271.893, 52701.587 21/12/16,14:46:13,04,11,1, 11.9,1,1, 3.179, 10539.547, 271.906, 52701.604 21/12/16,14:46:13,05,11,1, 11.9,1,1, 3.179, 10539.518, 271.940, 52701.555 21/12/16,14:46:13,06,11,1, 11.9,1,1, 3.179, 10539.504, 271.881, 52701.518 21/12/16,14:46:13,07,11,1, 11.9,1,1, 3.179, 10539.532, 271.923, 52701.549 21/12/16,14:46:13,08,11,1, 11.9,1,1, 3.179, 10539.514, 271.937, 52701.554 21/12/16,14:46:13,09,11,1, 11.9,1,1, 3.179, 10539.510, 271.925, 52701.564 21/12/16,14:46:13,10,11,1, 11.9,1,1, 3.179, 10539.525, 271.936, 52701.549 21/12/16,14:46:13,11,11,1, 11.9,1,1, 3.179, 10539.528, 271.922, 52701.583 21/12/16,14:46:13,12,11,1, 11.9,1,1, 3.179, 10539.510, 271.905, 52701.607 21/12/16,14:46:13,13,11,1, 11.9,1,1, 3.179, 10539.522, 271.914, 52701.584 21/12/16,14:46:13,14,11,1, 11.9,1,1, 3.179, 10539.515, 271.920, 52701.594 21/12/16,14:46:13,15,11,1, 11.9,1,1, 3.179, 10539.525, 271.929, 52701.599 21/12/16,14:46:13,16,11,1, 11.9,1,1, 3.179, 10539.512, 271.922, 52701.548 21/12/16,14:46:13,17,11,1, 11.9,1,1, 3.179, 10539.531, 271.942, 52701.546 21/12/16,14:46:13,18,11,1, 11.9,1,1, 3.179, 10539.518, 271.922, 52701.607 21/12/16,14:46:13,19,11,1, 11.9,1,1, 3.179, 10539.508, 271.901, 52701.555 21/12/16,14:46:14,00,10,1, 11.9,1,1, 3.179, 10539.502, 271.901, 52701.555 21/12/16,14:46:14,01,10,1, 11.9,1,1, 3.179, 10539.510, 271.924, 52701.587 21/12/16,14:46:14,02,10,1, 11.9,1,1, 3.179, 10539.506, 271.930, 52701.585 21/12/16,14:46:14,03,10,1, 11.9,1,1, 3.179, 10539.500, 271.934, 52701.543 21/12/16,14:46:14,04,10,1, 11.9,1,1, 3.179, 10539.512, 271.913, 52701.584 21/12/16,14:46:14,05,10,1, 11.9,1,1, 3.179, 10539.479, 271.916, 52701.526 21/12/16,14:46:14,06,10,1, 11.9,1,1, 3.179, 10539.515, 271.911, 52701.536 21/12/16,14:46:14,07,10,1, 11.9,1,1, 3.179, 10539.503, 271.923, 52701.553 21/12/16,14:46:14,08,10,1, 11.9,1,1, 3.179, 10539.488, 271.943, 52701.553 21/12/16,14:46:14,09,10,1, 11.9,1,1, 3.179, 10539.487, 271.922, 52701.560 21/12/16,14:46:14,10,10,1, 11.9,1,1, 3.179, 10539.519, 271.926, 52701.568 21/12/16,14:46:14,11,10,1, 11.9,1,1, 3.179, 10539.465, 271.923, 52701.599 21/12/16,14:46:14,12,10,1, 11.9,1,1, 3.179, 10539.509, 271.924, 52701.546 21/12/16,14:46:14,13,10,1, 11.9,1,1, 3.179, 10539.496, 271.913, 52701.570 21/12/16,14:46:14,14,10,1, 11.9,1,1, 3.179, 10539.498, 271.904, 52701.586 21/12/16,14:46:14,15,10,1, 11.9,1,1, 3.179, 10539.485, 271.897, 52701.543 21/12/16,14:46:14,16,10,1, 11.9,1,1, 3.179, 10539.497, 271.921, 52701.602 21/12/16,14:46:14,17,10,1, 11.9,1,1, 3.179, 10539.480, 271.937, 52701.568 21/12/16,14:46:14,18,10,1, 11.9,1,1, 3.179, 10539.490, 271.928, 52701.623 21/12/16,14:46:14,19,10,1, 11.9,1,1, 3.179, 10539.478, 271.933, 52701.609 21/12/16,14:46:15,00,11,1, 11.9,1,1, 3.181, 10539.477, 271.933, 52701.609 21/12/16,14:46:15,01,11,1, 11.9,1,1, 3.181, 10539.470, 271.931, 52701.832 21/12/16,14:46:15,02,11,1, 11.9,1,1, 3.181, 10539.482, 271.925, 52701.647 21/12/16,14:46:15,03,11,1, 11.9,1,1, 3.181, 10539.509, 271.930, 52701.626 21/12/16,14:46:15,04,11,1, 11.9,1,1, 3.181, 10539.454, 271.934, 52701.663 21/12/16,14:46:15,05,11,1, 11.9,1,1, 3.181, 10539.499, 271.925, 52701.604 21/12/16,14:46:15,06,11,1, 11.9,1,1, 3.181, 10539.469, 271.943, 52701.598 21/12/16,14:46:15,07,11,1, 11.9,1,1, 3.181, 10539.482, 271.937, 52701.577 21/12/16,14:46:15,08,11,1, 11.9,1,1, 3.181, 10539.484, 271.928, 52701.616 21/12/16,14:46:15,09,11,1, 11.9,1,1, 3.181, 10539.489, 271.930, 52701.602 21/12/16,14:46:15,10,11,1, 11.9,1,1, 3.181, 10539.479, 271.933, 52701.598 21/12/16,14:46:15,11,11,1, 11.9,1,1, 3.181, 10539.499, 271.933, 52701.525 21/12/16,14:46:15,12,11,1, 11.9,1,1, 3.181, 10539.488, 271.935, 52701.581 21/12/16,14:46:15,13,11,1, 11.9,1,1, 3.181, 10539.465, 271.921, 52701.536 21/12/16,14:46:15,14,11,1, 11.9,1,1, 3.181, 10539.459, 271.939, 52701.521 21/12/16,14:46:15,15,11,1, 11.9,1,1, 3.181, 10539.462, 271.930, 52701.570 21/12/16,14:46:15,16,11,1, 11.9,1,1, 3.181, 10539.467, 271.939, 52701.620 21/12/16,14:46:15,17,11,1, 11.9,1,1, 3.181, 10539.453, 271.926, 52701.617 21/12/16,14:46:15,18,11,1, 11.9,1,1, 3.181, 10539.465, 271.936, 52701.629 21/12/16,14:46:15,19,11,1, 11.9,1,1, 3.181, 10539.440, 271.924, 52701.610 21/12/16,14:46:16,00,11,1, 11.8,1,1, 3.179, 10539.435, 271.924, 52701.610 21/12/16,14:46:16,01,11,1, 11.8,1,1, 3.179, 10539.461, 271.923, 52701.613 21/12/16,14:46:16,02,11,1, 11.8,1,1, 3.179, 10539.439, 271.928, 52701.564 21/12/16,14:46:16,03,11,1, 11.8,1,1, 3.179, 10539.446, 271.938, 52701.550 21/12/16,14:46:16,04,11,1, 11.8,1,1, 3.179, 10539.447, 271.952, 52701.564 21/12/16,14:46:16,05,11,1, 11.8,1,1, 3.179, 10539.428, 271.929, 52701.575 21/12/16,14:46:16,06,11,1, 11.8,1,1, 3.179, 10539.433, 271.921, 52701.555 21/12/16,14:46:16,07,11,1, 11.8,1,1, 3.179, 10539.435, 271.953, 52701.581 21/12/16,14:46:16,08,11,1, 11.8,1,1, 3.179, 10539.423, 271.924, 52701.592 21/12/16,14:46:16,09,11,1, 11.8,1,1, 3.179, 10539.404, 271.927, 52701.732 21/12/16,14:46:16,10,11,1, 11.8,1,1, 3.179, 10539.424, 271.929, 52701.617 21/12/16,14:46:16,11,11,1, 11.8,1,1, 3.179, 10539.418, 271.952, 52701.600 21/12/16,14:46:16,12,11,1, 11.8,1,1, 3.179, 10539.439, 271.925, 52701.455 21/12/16,14:46:16,13,11,1, 11.8,1,1, 3.179, 10539.423, 271.923, 52701.517 21/12/16,14:46:16,14,11,1, 11.8,1,1, 3.179, 10539.420, 271.931, 52701.530 21/12/16,14:46:16,15,11,1, 11.8,1,1, 3.179, 10539.429, 271.944, 52701.557 21/12/16,14:46:16,16,11,1, 11.8,1,1, 3.179, 10539.432, 271.914, 52701.581 21/12/16,14:46:16,17,11,1, 11.8,1,1, 3.179, 10539.398, 271.925, 52701.576 21/12/16,14:46:16,18,11,1, 11.8,1,1, 3.179, 10539.413, 271.927, 52701.578 21/12/16,14:46:16,19,11,1, 11.8,1,1, 3.179, 10539.425, 271.931, 52701.609 21/12/16,14:46:17,00,11,1, 11.9,1,1, 3.180, 10539.418, 271.931, 52701.609 21/12/16,14:46:17,01,11,1, 11.9,1,1, 3.180, 10539.425, 271.923, 52701.606 21/12/16,14:46:17,02,11,1, 11.9,1,1, 3.180, 10539.410, 271.928, 52701.594 21/12/16,14:46:17,03,11,1, 11.9,1,1, 3.180, 10539.411, 271.911, 52701.589 21/12/16,14:46:17,04,11,1, 11.9,1,1, 3.180, 10539.411, 271.932, 52701.563 21/12/16,14:46:17,05,11,1, 11.9,1,1, 3.180, 10539.393, 271.922, 52701.583 21/12/16,14:46:17,06,11,1, 11.9,1,1, 3.180, 10539.389, 271.913, 52701.575 21/12/16,14:46:17,07,11,1, 11.9,1,1, 3.180, 10539.407, 271.942, 52701.600 21/12/16,14:46:17,08,11,1, 11.9,1,1, 3.180, 10539.399, 271.935, 52701.637 21/12/16,14:46:17,09,11,1, 11.9,1,1, 3.180, 10539.396, 271.921, 52701.581 21/12/16,14:46:17,10,11,1, 11.9,1,1, 3.180, 10539.399, 271.930, 52701.589 21/12/16,14:46:17,11,11,1, 11.9,1,1, 3.180, 10539.405, 271.937, 52701.573 21/12/16,14:46:17,12,11,1, 11.9,1,1, 3.180, 10539.377, 271.944, 52701.597 21/12/16,14:46:17,13,11,1, 11.9,1,1, 3.180, 10539.402, 271.930, 52701.592 21/12/16,14:46:17,14,11,1, 11.9,1,1, 3.180, 10539.388, 271.928, 52701.616 21/12/16,14:46:17,15,11,1, 11.9,1,1, 3.180, 10539.379, 271.922, 52701.566 21/12/16,14:46:17,16,11,1, 11.9,1,1, 3.180, 10539.385, 271.924, 52701.612 21/12/16,14:46:17,17,11,1, 11.9,1,1, 3.180, 10539.406, 271.940, 52701.583 21/12/16,14:46:17,18,11,1, 11.9,1,1, 3.180, 10539.386, 271.925, 52701.607 21/12/16,14:46:17,19,11,1, 11.9,1,1, 3.180, 10539.399, 271.936, 52701.575 21/12/16,14:46:18,00,11,1, 11.8,1,1, 3.179, 10539.393, 271.936, 52701.575 21/12/16,14:46:18,01,11,1, 11.8,1,1, 3.179, 10539.383, 271.932, 52701.564 21/12/16,14:46:18,02,11,1, 11.8,1,1, 3.179, 10539.401, 271.925, 52701.594 21/12/16,14:46:18,03,11,1, 11.8,1,1, 3.179, 10539.391, 271.949, 52701.594 21/12/16,14:46:18,04,11,1, 11.8,1,1, 3.179, 10539.398, 271.919, 52701.580 21/12/16,14:46:18,05,11,1, 11.8,1,1, 3.179, 10539.390, 271.943, 52701.609 21/12/16,14:46:18,06,11,1, 11.8,1,1, 3.179, 10539.358, 271.905, 52701.580 21/12/16,14:46:18,07,11,1, 11.8,1,1, 3.179, 10539.379, 271.943, 52701.547 21/12/16,14:46:18,08,11,1, 11.8,1,1, 3.179, 10539.376, 271.918, 52701.546 21/12/16,14:46:18,09,11,1, 11.8,1,1, 3.179, 10539.373, 271.896, 52701.536 21/12/16,14:46:18,10,11,1, 11.8,1,1, 3.179, 10539.370, 271.900, 52701.619 21/12/16,14:46:18,11,11,1, 11.8,1,1, 3.179, 10539.367, 271.902, 52701.590 21/12/16,14:46:18,12,11,1, 11.8,1,1, 3.179, 10539.352, 271.907, 52701.583 21/12/16,14:46:18,13,11,1, 11.8,1,1, 3.179, 10539.375, 271.919, 52701.591 21/12/16,14:46:18,14,11,1, 11.8,1,1, 3.179, 10539.380, 271.922, 52701.594 21/12/16,14:46:18,15,11,1, 11.8,1,1, 3.179, 10539.355, 271.924, 52701.620 21/12/16,14:46:18,16,11,1, 11.8,1,1, 3.179, 10539.386, 271.908, 52701.585 21/12/16,14:46:18,17,11,1, 11.8,1,1, 3.179, 10539.373, 271.893, 52701.597 21/12/16,14:46:18,18,11,1, 11.8,1,1, 3.179, 10539.341, 271.936, 52701.602 21/12/16,14:46:18,19,11,1, 11.8,1,1, 3.179, 10539.370, 271.928, 52701.571 21/12/16,14:46:19,00,11,1, 11.8,1,1, 3.180, 10539.368, 271.928, 52701.571 21/12/16,14:46:19,01,11,1, 11.8,1,1, 3.180, 10539.381, 271.948, 52701.626 21/12/16,14:46:19,02,11,1, 11.8,1,1, 3.180, 10539.377, 271.947, 52701.636 21/12/16,14:46:19,03,11,1, 11.8,1,1, 3.180, 10539.371, 271.956, 52701.626 21/12/16,14:46:19,04,11,1, 11.8,1,1, 3.180, 10539.382, 271.941, 52701.594 21/12/16,14:46:19,05,11,1, 11.8,1,1, 3.180, 10539.349, 271.952, 52701.596 21/12/16,14:46:19,06,11,1, 11.8,1,1, 3.180, 10539.378, 271.925, 52701.573 21/12/16,14:46:19,07,11,1, 11.8,1,1, 3.180, 10539.355, 271.933, 52701.609 21/12/16,14:46:19,08,11,1, 11.8,1,1, 3.180, 10539.355, 271.944, 52701.629 21/12/16,14:46:19,09,11,1, 11.8,1,1, 3.180, 10539.359, 271.918, 52701.621 21/12/16,14:46:19,10,11,1, 11.8,1,1, 3.180, 10539.354, 271.942, 52701.602 21/12/16,14:46:19,11,11,1, 11.8,1,1, 3.180, 10539.349, 271.953, 52701.625 21/12/16,14:46:19,12,11,1, 11.8,1,1, 3.180, 10539.352, 271.945, 52701.606 21/12/16,14:46:19,13,11,1, 11.8,1,1, 3.180, 10539.367, 271.958, 52701.602 21/12/16,14:46:19,14,11,1, 11.8,1,1, 3.180, 10539.368, 271.952, 52701.601 21/12/16,14:46:19,15,11,1, 11.8,1,1, 3.180, 10539.378, 271.956, 52701.598 21/12/16,14:46:19,16,11,1, 11.8,1,1, 3.180, 10539.385, 271.964, 52701.606 21/12/16,14:46:19,17,11,1, 11.8,1,1, 3.180, 10539.364, 271.949, 52701.618 21/12/16,14:46:19,18,11,1, 11.8,1,1, 3.180, 10539.350, 271.941, 52701.593 21/12/16,14:46:19,19,11,1, 11.8,1,1, 3.180, 10539.370, 271.959, 52701.625 21/12/16,14:46:20,00,11,1, 11.9,1,1, 3.181, 10539.368, 271.959, 52701.625 21/12/16,14:46:20,01,11,1, 11.9,1,1, 3.181, 10539.380, 271.941, 52701.625 21/12/16,14:46:20,02,11,1, 11.9,1,1, 3.181, 10539.380, 271.952, 52701.636 21/12/16,14:46:20,03,11,1, 11.9,1,1, 3.181, 10539.357, 271.939, 52701.589 21/12/16,14:46:20,04,11,1, 11.9,1,1, 3.181, 10539.373, 271.949, 52701.608 21/12/16,14:46:20,05,11,1, 11.9,1,1, 3.181, 10539.326, 271.965, 52701.605 21/12/16,14:46:20,06,11,1, 11.9,1,1, 3.181, 10539.353, 271.940, 52701.578 21/12/16,14:46:20,07,11,1, 11.9,1,1, 3.181, 10539.354, 271.946, 52701.613 21/12/16,14:46:20,08,11,1, 11.9,1,1, 3.181, 10539.360, 271.948, 52701.619 21/12/16,14:46:20,09,11,1, 11.9,1,1, 3.181, 10539.354, 271.948, 52701.599 21/12/16,14:46:20,10,11,1, 11.9,1,1, 3.181, 10539.354, 271.974, 52701.631 21/12/16,14:46:20,11,11,1, 11.9,1,1, 3.181, 10539.356, 271.951, 52701.533 21/12/16,14:46:20,12,11,1, 11.9,1,1, 3.181, 10539.325, 271.960, 52701.644 21/12/16,14:46:20,13,11,1, 11.9,1,1, 3.181, 10539.355, 271.942, 52701.696 21/12/16,14:46:20,14,11,1, 11.9,1,1, 3.181, 10539.320, 271.933, 52701.634 21/12/16,14:46:20,15,11,1, 11.9,1,1, 3.181, 10539.340, 271.946, 52701.611 21/12/16,14:46:20,16,11,1, 11.9,1,1, 3.181, 10539.350, 271.928, 52701.617 21/12/16,14:46:20,17,11,1, 11.9,1,1, 3.181, 10539.346, 271.959, 52701.594 21/12/16,14:46:20,18,11,1, 11.9,1,1, 3.181, 10539.350, 271.934, 52701.607 21/12/16,14:46:20,19,11,1, 11.9,1,1, 3.181, 10539.353, 271.928, 52701.598 21/12/16,14:46:21,00,11,1, 11.8,1,1, 3.176, 10539.352, 271.928, 52701.598 21/12/16,14:46:21,01,11,1, 11.8,1,1, 3.176, 10539.340, 271.981, 52701.677 21/12/16,14:46:21,02,11,1, 11.8,1,1, 3.176, 10539.327, 271.965, 52701.619 21/12/16,14:46:21,03,11,1, 11.8,1,1, 3.176, 10539.334, 271.961, 52701.625 21/12/16,14:46:21,04,11,1, 11.8,1,1, 3.176, 10539.336, 271.961, 52701.610 21/12/16,14:46:21,05,11,1, 11.8,1,1, 3.176, 10539.332, 271.952, 52701.595 21/12/16,14:46:21,06,11,1, 11.8,1,1, 3.176, 10539.302, 271.952, 52701.585 21/12/16,14:46:21,07,11,1, 11.8,1,1, 3.176, 10539.329, 271.954, 52701.637 21/12/16,14:46:21,08,11,1, 11.8,1,1, 3.176, 10539.331, 271.961, 52701.632 21/12/16,14:46:21,09,11,1, 11.8,1,1, 3.176, 10539.322, 271.948, 52701.612 21/12/16,14:46:21,10,11,1, 11.8,1,1, 3.176, 10539.321, 271.972, 52701.645 21/12/16,14:46:21,11,11,1, 11.8,1,1, 3.176, 10539.352, 271.938, 52701.650 21/12/16,14:46:21,12,11,1, 11.8,1,1, 3.176, 10539.324, 271.957, 52701.621 21/12/16,14:46:21,13,11,1, 11.8,1,1, 3.176, 10539.356, 271.967, 52701.602 21/12/16,14:46:21,14,11,1, 11.8,1,1, 3.176, 10539.321, 271.945, 52701.626 21/12/16,14:46:21,15,11,1, 11.8,1,1, 3.176, 10539.324, 271.930, 52701.600 21/12/16,14:46:21,16,11,1, 11.8,1,1, 3.176, 10539.333, 271.949, 52701.577 21/12/16,14:46:21,17,11,1, 11.8,1,1, 3.176, 10539.347, 271.951, 52701.627 21/12/16,14:46:21,18,11,1, 11.8,1,1, 3.176, 10539.308, 271.945, 52701.605 21/12/16,14:46:21,19,11,1, 11.8,1,1, 3.176, 10539.344, 271.958, 52701.639 21/12/16,14:46:22,00,11,1, 11.9,1,1, 3.178, 10539.343, 271.958, 52701.639 21/12/16,14:46:22,01,11,1, 11.9,1,1, 3.178, 10539.322, 271.943, 52701.613 21/12/16,14:46:22,02,11,1, 11.9,1,1, 3.178, 10539.333, 271.943, 52701.627 21/12/16,14:46:22,03,11,1, 11.9,1,1, 3.178, 10539.335, 271.950, 52701.638 21/12/16,14:46:22,04,11,1, 11.9,1,1, 3.178, 10539.320, 271.936, 52701.632 21/12/16,14:46:22,05,11,1, 11.9,1,1, 3.178, 10539.323, 271.937, 52701.642 21/12/16,14:46:22,06,11,1, 11.9,1,1, 3.178, 10539.302, 271.968, 52701.617 21/12/16,14:46:22,07,11,1, 11.9,1,1, 3.178, 10539.323, 271.975, 52701.626 21/12/16,14:46:22,08,11,1, 11.9,1,1, 3.178, 10539.306, 271.975, 52701.631 21/12/16,14:46:22,09,11,1, 11.9,1,1, 3.178, 10539.316, 271.962, 52701.636 21/12/16,14:46:22,10,11,1, 11.9,1,1, 3.178, 10539.290, 271.960, 52701.664 21/12/16,14:46:22,11,11,1, 11.9,1,1, 3.178, 10539.313, 271.962, 52701.646 21/12/16,14:46:22,12,11,1, 11.9,1,1, 3.178, 10539.319, 271.955, 52701.615 21/12/16,14:46:22,13,11,1, 11.9,1,1, 3.178, 10539.309, 271.973, 52701.673 21/12/16,14:46:22,14,11,1, 11.9,1,1, 3.178, 10539.296, 271.939, 52701.621 21/12/16,14:46:22,15,11,1, 11.9,1,1, 3.178, 10539.301, 271.951, 52701.643 21/12/16,14:46:22,16,11,1, 11.9,1,1, 3.178, 10539.311, 271.942, 52701.636 21/12/16,14:46:22,17,11,1, 11.9,1,1, 3.178, 10539.301, 271.949, 52701.662 21/12/16,14:46:22,18,11,1, 11.9,1,1, 3.178, 10539.316, 271.933, 52701.624 21/12/16,14:46:22,19,11,1, 11.9,1,1, 3.178, 10539.291, 271.951, 52701.658 21/12/16,14:46:23,00,11,1, 11.9,1,1, 3.174, 10539.285, 271.951, 52701.658 21/12/16,14:46:23,01,11,1, 11.9,1,1, 3.174, 10539.292, 271.943, 52701.641 21/12/16,14:46:23,02,11,1, 11.9,1,1, 3.174, 10539.309, 271.941, 52701.612 21/12/16,14:46:23,03,11,1, 11.9,1,1, 3.174, 10539.301, 271.942, 52701.644 21/12/16,14:46:23,04,11,1, 11.9,1,1, 3.174, 10539.280, 271.944, 52701.614 21/12/16,14:46:23,05,11,1, 11.9,1,1, 3.174, 10539.294, 271.980, 52701.623 21/12/16,14:46:23,06,11,1, 11.9,1,1, 3.174, 10539.269, 271.965, 52701.627 21/12/16,14:46:23,07,11,1, 11.9,1,1, 3.174, 10539.264, 271.969, 52701.641 21/12/16,14:46:23,08,11,1, 11.9,1,1, 3.174, 10539.308, 271.972, 52701.637 21/12/16,14:46:23,09,11,1, 11.9,1,1, 3.174, 10539.298, 271.964, 52701.637 21/12/16,14:46:23,10,11,1, 11.9,1,1, 3.174, 10539.296, 271.962, 52701.617 21/12/16,14:46:23,11,11,1, 11.9,1,1, 3.174, 10539.282, 271.956, 52701.637 21/12/16,14:46:23,12,11,1, 11.9,1,1, 3.174, 10539.264, 271.959, 52701.680 21/12/16,14:46:23,13,11,1, 11.9,1,1, 3.174, 10539.295, 271.966, 52701.592 21/12/16,14:46:23,14,11,1, 11.9,1,1, 3.174, 10539.287, 271.961, 52701.618 21/12/16,14:46:23,15,11,1, 11.9,1,1, 3.174, 10539.277, 271.977, 52701.646 21/12/16,14:46:23,16,11,1, 11.9,1,1, 3.174, 10539.273, 271.964, 52701.629 21/12/16,14:46:23,17,11,1, 11.9,1,1, 3.174, 10539.287, 271.970, 52701.623 21/12/16,14:46:23,18,11,1, 11.9,1,1, 3.174, 10539.258, 271.990, 52701.645 21/12/16,14:46:23,19,11,1, 11.9,1,1, 3.174, 10539.294, 271.988, 52701.644 21/12/16,14:46:24,00,11,1, 11.9,1,1, 3.178, 10539.293, 271.988, 52701.644 21/12/16,14:46:24,01,11,1, 11.9,1,1, 3.178, 10539.262, 271.971, 52701.619 21/12/16,14:46:24,02,11,1, 11.9,1,1, 3.178, 10539.257, 271.993, 52701.618 21/12/16,14:46:24,03,11,1, 11.9,1,1, 3.178, 10539.241, 271.973, 52701.679 21/12/16,14:46:24,04,11,1, 11.9,1,1, 3.178, 10539.254, 271.959, 52701.674 21/12/16,14:46:24,05,11,1, 11.9,1,1, 3.178, 10539.261, 271.961, 52701.661 21/12/16,14:46:24,06,11,1, 11.9,1,1, 3.178, 10539.260, 271.979, 52701.663 21/12/16,14:46:24,07,11,1, 11.9,1,1, 3.178, 10539.265, 271.947, 52701.660 21/12/16,14:46:24,08,11,1, 11.9,1,1, 3.178, 10539.259, 271.947, 52701.666 21/12/16,14:46:24,09,11,1, 11.9,1,1, 3.178, 10539.261, 271.959, 52701.675 21/12/16,14:46:24,10,11,1, 11.9,1,1, 3.178, 10539.284, 271.971, 52701.649 21/12/16,14:46:24,11,11,1, 11.9,1,1, 3.178, 10539.248, 271.947, 52701.655 21/12/16,14:46:24,12,11,1, 11.9,1,1, 3.178, 10539.274, 271.982, 52701.651 21/12/16,14:46:24,13,11,1, 11.9,1,1, 3.178, 10539.265, 271.984, 52701.700 21/12/16,14:46:24,14,11,1, 11.9,1,1, 3.178, 10539.200, 271.944, 52701.564 21/12/16,14:46:24,15,11,1, 11.9,1,1, 3.178, 10539.287, 271.958, 52701.602 21/12/16,14:46:24,16,11,1, 11.9,1,1, 3.178, 10539.230, 271.981, 52701.651 21/12/16,14:46:24,17,11,1, 11.9,1,1, 3.178, 10539.236, 271.997, 52701.664 21/12/16,14:46:24,18,11,1, 11.9,1,1, 3.178, 10539.249, 271.963, 52701.657 21/12/16,14:46:24,19,11,1, 11.9,1,1, 3.178, 10539.234, 271.975, 52701.678 21/12/16,14:46:25,00,11,1, 11.9,1,1, 3.177, 10539.227, 271.975, 52701.678 21/12/16,14:46:25,01,11,1, 11.9,1,1, 3.177, 10539.221, 271.990, 52701.689 21/12/16,14:46:25,02,11,1, 11.9,1,1, 3.177, 10539.232, 271.957, 52701.651 21/12/16,14:46:25,03,11,1, 11.9,1,1, 3.177, 10539.226, 271.994, 52701.685 21/12/16,14:46:25,04,11,1, 11.9,1,1, 3.177, 10539.220, 271.940, 52701.651 21/12/16,14:46:25,05,11,1, 11.9,1,1, 3.177, 10539.227, 271.961, 52701.701 21/12/16,14:46:25,06,11,1, 11.9,1,1, 3.177, 10539.214, 271.979, 52701.698 21/12/16,14:46:25,07,11,1, 11.9,1,1, 3.177, 10539.228, 271.993, 52701.677 21/12/16,14:46:25,08,11,1, 11.9,1,1, 3.177, 10539.229, 271.992, 52701.670 21/12/16,14:46:25,09,11,1, 11.9,1,1, 3.177, 10539.226, 271.977, 52701.640 21/12/16,14:46:25,10,11,1, 11.9,1,1, 3.177, 10539.234, 271.992, 52701.692 21/12/16,14:46:25,11,11,1, 11.9,1,1, 3.177, 10539.228, 271.980, 52701.692 21/12/16,14:46:25,12,11,1, 11.9,1,1, 3.177, 10539.217, 271.990, 52701.676 21/12/16,14:46:25,13,11,1, 11.9,1,1, 3.177, 10539.211, 271.960, 52701.660 21/12/16,14:46:25,14,11,1, 11.9,1,1, 3.177, 10539.214, 271.977, 52701.687 21/12/16,14:46:25,15,11,1, 11.9,1,1, 3.177, 10539.209, 271.984, 52701.702 21/12/16,14:46:25,16,11,1, 11.9,1,1, 3.177, 10539.220, 271.970, 52701.693 21/12/16,14:46:25,17,11,1, 11.9,1,1, 3.177, 10539.226, 271.981, 52701.720 21/12/16,14:46:25,18,11,1, 11.9,1,1, 3.177, 10539.207, 271.984, 52701.668 21/12/16,14:46:25,19,11,1, 11.9,1,1, 3.177, 10539.177, 271.971, 52701.678 21/12/16,14:46:26,00,11,1, 11.9,1,1, 3.175, 10539.176, 271.971, 52701.678 21/12/16,14:46:26,01,11,1, 11.9,1,1, 3.175, 10539.182, 271.951, 52701.679 21/12/16,14:46:26,02,11,1, 11.9,1,1, 3.175, 10539.203, 271.938, 52701.546 21/12/16,14:46:26,03,11,1, 11.9,1,1, 3.175, 10539.182, 271.943, 52701.668 21/12/16,14:46:26,04,11,1, 11.9,1,1, 3.175, 10539.165, 271.967, 52701.701 21/12/16,14:46:26,05,11,1, 11.9,1,1, 3.175, 10539.190, 271.952, 52701.699 21/12/16,14:46:26,06,11,1, 11.9,1,1, 3.175, 10539.190, 271.981, 52701.657 21/12/16,14:46:26,07,11,1, 11.9,1,1, 3.175, 10539.210, 271.974, 52701.658 21/12/16,14:46:26,08,11,1, 11.9,1,1, 3.175, 10539.172, 271.964, 52701.702 21/12/16,14:46:26,09,11,1, 11.9,1,1, 3.175, 10539.183, 271.983, 52701.663 21/12/16,14:46:26,10,11,1, 11.9,1,1, 3.175, 10539.175, 271.985, 52701.682 21/12/16,14:46:26,11,11,1, 11.9,1,1, 3.175, 10539.165, 271.956, 52701.649 21/12/16,14:46:26,12,11,1, 11.9,1,1, 3.175, 10539.185, 272.019, 52701.703 21/12/16,14:46:26,13,11,1, 11.9,1,1, 3.175, 10539.148, 271.975, 52701.723 21/12/16,14:46:26,14,11,1, 11.9,1,1, 3.175, 10539.165, 271.994, 52701.692 21/12/16,14:46:26,15,11,1, 11.9,1,1, 3.175, 10539.186, 271.994, 52701.695 21/12/16,14:46:26,16,11,1, 11.9,1,1, 3.175, 10539.167, 271.970, 52701.663 21/12/16,14:46:26,17,11,1, 11.9,1,1, 3.175, 10539.167, 271.994, 52701.697 21/12/16,14:46:26,18,11,1, 11.9,1,1, 3.175, 10539.185, 271.986, 52701.677 21/12/16,14:46:26,19,11,1, 11.9,1,1, 3.175, 10539.166, 271.992, 52701.677 21/12/16,14:46:27,00,11,1, 11.9,1,1, 3.179, 10539.160, 271.992, 52701.677 21/12/16,14:46:27,01,11,1, 11.9,1,1, 3.179, 10539.169, 271.965, 52701.699 21/12/16,14:46:27,02,11,1, 11.9,1,1, 3.179, 10539.154, 271.983, 52701.509 21/12/16,14:46:27,03,11,1, 11.9,1,1, 3.179, 10539.128, 271.998, 52701.779 21/12/16,14:46:27,04,11,1, 11.9,1,1, 3.179, 10539.182, 271.995, 52701.729 21/12/16,14:46:27,05,11,1, 11.9,1,1, 3.179, 10539.163, 272.003, 52701.696 21/12/16,14:46:27,06,11,1, 11.9,1,1, 3.179, 10539.185, 272.003, 52701.727 21/12/16,14:46:27,07,11,1, 11.9,1,1, 3.179, 10539.147, 271.986, 52701.698 21/12/16,14:46:27,08,11,1, 11.9,1,1, 3.179, 10539.126, 271.982, 52701.695 21/12/16,14:46:27,09,11,1, 11.9,1,1, 3.179, 10539.147, 272.006, 52701.738 21/12/16,14:46:27,10,11,1, 11.9,1,1, 3.179, 10539.133, 271.963, 52701.705 21/12/16,14:46:27,11,11,1, 11.9,1,1, 3.179, 10539.148, 272.007, 52701.730 21/12/16,14:46:27,12,11,1, 11.9,1,1, 3.179, 10539.143, 272.021, 52701.743 21/12/16,14:46:27,13,11,1, 11.9,1,1, 3.179, 10539.150, 272.000, 52701.670 21/12/16,14:46:27,14,11,1, 11.9,1,1, 3.179, 10539.127, 272.027, 52701.724 21/12/16,14:46:27,15,11,1, 11.9,1,1, 3.179, 10539.143, 272.027, 52701.737 21/12/16,14:46:27,16,11,1, 11.9,1,1, 3.179, 10539.145, 271.999, 52701.644 21/12/16,14:46:27,17,11,1, 11.9,1,1, 3.179, 10539.145, 272.004, 52701.662 21/12/16,14:46:27,18,11,1, 11.9,1,1, 3.179, 10539.129, 272.017, 52701.665 21/12/16,14:46:27,19,11,1, 11.9,1,1, 3.179, 10539.121, 272.016, 52701.715 21/12/16,14:46:28,00,10,1, 11.8,1,1, 3.181, 10539.118, 272.016, 52701.715 21/12/16,14:46:28,01,10,1, 11.8,1,1, 3.181, 10539.150, 272.024, 52701.723 21/12/16,14:46:28,02,10,1, 11.8,1,1, 3.181, 10539.121, 272.035, 52701.717 21/12/16,14:46:28,03,10,1, 11.8,1,1, 3.181, 10539.129, 272.018, 52701.730 21/12/16,14:46:28,04,10,1, 11.8,1,1, 3.181, 10539.123, 272.053, 52701.723 21/12/16,14:46:28,05,10,1, 11.8,1,1, 3.181, 10539.153, 272.047, 52701.720 21/12/16,14:46:28,06,10,1, 11.8,1,1, 3.181, 10539.129, 272.053, 52701.724 21/12/16,14:46:28,07,10,1, 11.8,1,1, 3.181, 10539.126, 272.021, 52701.704 21/12/16,14:46:28,08,10,1, 11.8,1,1, 3.181, 10539.139, 272.030, 52701.736 21/12/16,14:46:28,09,10,1, 11.8,1,1, 3.181, 10539.114, 272.025, 52701.721 21/12/16,14:46:28,10,10,1, 11.8,1,1, 3.181, 10539.148, 272.053, 52701.723 21/12/16,14:46:28,11,10,1, 11.8,1,1, 3.181, 10539.120, 272.026, 52701.733 21/12/16,14:46:28,12,10,1, 11.8,1,1, 3.181, 10539.144, 272.041, 52701.866 21/12/16,14:46:28,13,10,1, 11.8,1,1, 3.181, 10539.104, 272.046, 52701.644 21/12/16,14:46:28,14,10,1, 11.8,1,1, 3.181, 10539.093, 272.029, 52701.653 21/12/16,14:46:28,15,10,1, 11.8,1,1, 3.181, 10539.096, 272.051, 52701.621 21/12/16,14:46:28,16,10,1, 11.8,1,1, 3.181, 10539.084, 272.034, 52701.699 21/12/16,14:46:28,17,10,1, 11.8,1,1, 3.181, 10539.096, 272.030, 52701.687 21/12/16,14:46:28,18,10,1, 11.8,1,1, 3.181, 10539.134, 272.033, 52701.734 21/12/16,14:46:28,19,10,1, 11.8,1,1, 3.181, 10539.121, 272.055, 52701.722 21/12/16,14:46:29,00,10,1, 11.9,1,1, 3.181, 10539.118, 272.055, 52701.722 21/12/16,14:46:29,01,10,1, 11.9,1,1, 3.181, 10539.109, 272.053, 52701.721 21/12/16,14:46:29,02,10,1, 11.9,1,1, 3.181, 10539.111, 272.071, 52701.697 21/12/16,14:46:29,03,10,1, 11.9,1,1, 3.181, 10539.113, 272.069, 52701.719 21/12/16,14:46:29,04,10,1, 11.9,1,1, 3.181, 10539.110, 272.040, 52701.735 21/12/16,14:46:29,05,10,1, 11.9,1,1, 3.181, 10539.074, 272.058, 52701.689 21/12/16,14:46:29,06,10,1, 11.9,1,1, 3.181, 10539.108, 272.046, 52701.727 21/12/16,14:46:29,07,10,1, 11.9,1,1, 3.181, 10539.072, 272.052, 52701.755 21/12/16,14:46:29,08,10,1, 11.9,1,1, 3.181, 10539.142, 272.054, 52701.719 21/12/16,14:46:29,09,10,1, 11.9,1,1, 3.181, 10539.121, 272.036, 52701.553 21/12/16,14:46:29,10,10,1, 11.9,1,1, 3.181, 10539.091, 272.041, 52701.737 21/12/16,14:46:29,11,10,1, 11.9,1,1, 3.181, 10539.081, 272.057, 52701.716 21/12/16,14:46:29,12,10,1, 11.9,1,1, 3.181, 10539.074, 272.064, 52701.712 21/12/16,14:46:29,13,10,1, 11.9,1,1, 3.181, 10539.072, 272.066, 52701.698 21/12/16,14:46:29,14,10,1, 11.9,1,1, 3.181, 10539.072, 272.059, 52701.695 21/12/16,14:46:29,15,10,1, 11.9,1,1, 3.181, 10539.085, 272.051, 52701.548 21/12/16,14:46:29,16,10,1, 11.9,1,1, 3.181, 10539.090, 272.065, 52701.705 21/12/16,14:46:29,17,10,1, 11.9,1,1, 3.181, 10539.076, 272.062, 52701.700 21/12/16,14:46:29,18,10,1, 11.9,1,1, 3.181, 10539.070, 272.066, 52701.721 21/12/16,14:46:29,19,10,1, 11.9,1,1, 3.181, 10539.075, 272.055, 52701.729 21/12/16,14:46:30,00,09,1, 11.8,1,1, 3.177, 10539.068, 272.055, 52701.729 21/12/16,14:46:30,01,09,1, 11.8,1,1, 3.177, 10539.076, 272.085, 52701.734 21/12/16,14:46:30,02,09,1, 11.8,1,1, 3.177, 10539.078, 272.063, 52701.704 21/12/16,14:46:30,03,09,1, 11.8,1,1, 3.177, 10539.074, 272.087, 52701.731 21/12/16,14:46:30,04,09,1, 11.8,1,1, 3.177, 10539.081, 272.076, 52701.735 21/12/16,14:46:30,05,09,1, 11.8,1,1, 3.177, 10539.044, 272.082, 52701.697 21/12/16,14:46:30,06,09,1, 11.8,1,1, 3.177, 10539.067, 272.089, 52701.755 21/12/16,14:46:30,07,09,1, 11.8,1,1, 3.177, 10539.056, 272.081, 52701.722 21/12/16,14:46:30,08,09,1, 11.8,1,1, 3.177, 10539.062, 272.091, 52701.706 21/12/16,14:46:30,09,09,1, 11.8,1,1, 3.177, 10539.061, 272.086, 52701.725 21/12/16,14:46:30,10,09,1, 11.8,1,1, 3.177, 10539.082, 272.074, 52701.746 21/12/16,14:46:30,11,09,1, 11.8,1,1, 3.177, 10539.075, 272.064, 52701.723 21/12/16,14:46:30,12,09,1, 11.8,1,1, 3.177, 10539.050, 272.071, 52701.740 21/12/16,14:46:30,13,09,1, 11.8,1,1, 3.177, 10539.064, 272.076, 52701.778 21/12/16,14:46:30,14,09,1, 11.8,1,1, 3.177, 10539.031, 272.093, 52701.730 21/12/16,14:46:30,15,09,1, 11.8,1,1, 3.177, 10539.040, 272.079, 52701.741 21/12/16,14:46:30,16,09,1, 11.8,1,1, 3.177, 10539.032, 272.111, 52701.742 21/12/16,14:46:30,17,09,1, 11.8,1,1, 3.177, 10539.053, 272.090, 52701.786 21/12/16,14:46:30,18,09,1, 11.8,1,1, 3.177, 10539.012, 272.111, 52701.912 21/12/16,14:46:30,19,09,1, 11.8,1,1, 3.177, 10539.023, 272.109, 52701.776 21/12/16,14:46:31,00,09,1, 11.8,1,1, 3.178, 10539.018, 272.109, 52701.776 21/12/16,14:46:31,01,09,1, 11.8,1,1, 3.178, 10539.055, 272.099, 52701.762 21/12/16,14:46:31,02,09,1, 11.8,1,1, 3.178, 10539.019, 272.100, 52701.740 21/12/16,14:46:31,03,09,1, 11.8,1,1, 3.178, 10539.026, 272.105, 52701.740 21/12/16,14:46:31,04,09,1, 11.8,1,1, 3.178, 10539.041, 272.117, 52701.792 21/12/16,14:46:31,05,09,1, 11.8,1,1, 3.178, 10539.039, 272.086, 52701.770 21/12/16,14:46:31,06,09,1, 11.8,1,1, 3.178, 10539.029, 272.103, 52701.783 21/12/16,14:46:31,07,09,1, 11.8,1,1, 3.178, 10539.020, 272.110, 52701.752 21/12/16,14:46:31,08,09,1, 11.8,1,1, 3.178, 10539.023, 272.105, 52701.748 21/12/16,14:46:31,09,09,1, 11.8,1,1, 3.178, 10539.024, 272.123, 52701.730 21/12/16,14:46:31,10,09,1, 11.8,1,1, 3.178, 10539.041, 272.106, 52701.737 21/12/16,14:46:31,11,09,1, 11.8,1,1, 3.178, 10539.046, 272.124, 52701.752 21/12/16,14:46:31,12,09,1, 11.8,1,1, 3.178, 10539.041, 272.124, 52701.760 21/12/16,14:46:31,13,09,1, 11.8,1,1, 3.178, 10539.009, 272.107, 52701.723 21/12/16,14:46:31,14,09,1, 11.8,1,1, 3.178, 10539.022, 272.096, 52701.733 21/12/16,14:46:31,15,09,1, 11.8,1,1, 3.178, 10539.003, 272.115, 52701.733 21/12/16,14:46:31,16,09,1, 11.8,1,1, 3.178, 10539.008, 272.124, 52701.681 21/12/16,14:46:31,17,09,1, 11.8,1,1, 3.178, 10539.063, 272.123, 52701.648 21/12/16,14:46:31,18,09,1, 11.8,1,1, 3.178, 10538.993, 272.129, 52701.754 21/12/16,14:46:31,19,09,1, 11.8,1,1, 3.178, 10539.009, 272.113, 52701.757 21/12/16,14:46:32,00,10,1, 11.9,1,1, 3.179, 10539.001, 272.113, 52701.757 21/12/16,14:46:32,01,10,1, 11.9,1,1, 3.179, 10539.013, 272.123, 52701.720 21/12/16,14:46:32,02,10,1, 11.9,1,1, 3.179, 10539.021, 272.138, 52701.741 21/12/16,14:46:32,03,10,1, 11.9,1,1, 3.179, 10539.011, 272.140, 52701.720 21/12/16,14:46:32,04,10,1, 11.9,1,1, 3.179, 10539.009, 272.130, 52701.713 21/12/16,14:46:32,05,10,1, 11.9,1,1, 3.179, 10539.007, 272.144, 52701.744 21/12/16,14:46:32,06,10,1, 11.9,1,1, 3.179, 10539.001, 272.144, 52701.732 21/12/16,14:46:32,07,10,1, 11.9,1,1, 3.179, 10538.993, 272.153, 52701.761 21/12/16,14:46:32,08,10,1, 11.9,1,1, 3.179, 10538.986, 272.158, 52701.728 21/12/16,14:46:32,09,10,1, 11.9,1,1, 3.179, 10538.998, 272.122, 52701.763 21/12/16,14:46:32,10,10,1, 11.9,1,1, 3.179, 10538.990, 272.141, 52701.758 21/12/16,14:46:32,11,10,1, 11.9,1,1, 3.179, 10539.041, 272.131, 52701.598 21/12/16,14:46:32,12,10,1, 11.9,1,1, 3.179, 10538.999, 272.144, 52701.589 21/12/16,14:46:32,13,10,1, 11.9,1,1, 3.179, 10539.004, 272.157, 52701.812 21/12/16,14:46:32,14,10,1, 11.9,1,1, 3.179, 10539.004, 272.145, 52701.772 21/12/16,14:46:32,15,10,1, 11.9,1,1, 3.179, 10538.990, 272.139, 52701.799 21/12/16,14:46:32,16,10,1, 11.9,1,1, 3.179, 10539.010, 272.154, 52701.784 21/12/16,14:46:32,17,10,1, 11.9,1,1, 3.179, 10539.006, 272.170, 52701.707 21/12/16,14:46:32,18,10,1, 11.9,1,1, 3.179, 10538.967, 272.153, 52701.758 21/12/16,14:46:32,19,10,1, 11.9,1,1, 3.179, 10539.004, 272.167, 52701.784 21/12/16,14:46:33,00,10,1, 11.9,1,1, 3.179, 10539.001, 272.167, 52701.784 21/12/16,14:46:33,01,10,1, 11.9,1,1, 3.179, 10539.031, 272.159, 52701.673 21/12/16,14:46:33,02,10,1, 11.9,1,1, 3.179, 10539.005, 272.139, 52701.735 21/12/16,14:46:33,03,10,1, 11.9,1,1, 3.179, 10539.017, 272.154, 52701.709 21/12/16,14:46:33,04,10,1, 11.9,1,1, 3.179, 10538.989, 272.167, 52701.731 21/12/16,14:46:33,05,10,1, 11.9,1,1, 3.179, 10538.994, 272.173, 52701.751 21/12/16,14:46:33,06,10,1, 11.9,1,1, 3.179, 10538.969, 272.173, 52701.724 21/12/16,14:46:33,07,10,1, 11.9,1,1, 3.179, 10539.001, 272.141, 52701.539 21/12/16,14:46:33,08,10,1, 11.9,1,1, 3.179, 10539.022, 272.162, 52701.727 21/12/16,14:46:33,09,10,1, 11.9,1,1, 3.179, 10538.988, 272.158, 52701.720 21/12/16,14:46:33,10,10,1, 11.9,1,1, 3.179, 10538.999, 272.173, 52701.739 21/12/16,14:46:33,11,10,1, 11.9,1,1, 3.179, 10538.978, 272.163, 52701.776 21/12/16,14:46:33,12,10,1, 11.9,1,1, 3.179, 10538.990, 272.173, 52701.744 21/12/16,14:46:33,13,10,1, 11.9,1,1, 3.179, 10538.970, 272.171, 52701.744 21/12/16,14:46:33,14,10,1, 11.9,1,1, 3.179, 10538.970, 272.170, 52701.763 21/12/16,14:46:33,15,10,1, 11.9,1,1, 3.179, 10538.975, 272.170, 52701.791 21/12/16,14:46:33,16,10,1, 11.9,1,1, 3.179, 10538.974, 272.159, 52701.757 21/12/16,14:46:33,17,10,1, 11.9,1,1, 3.179, 10538.966, 272.170, 52701.788 21/12/16,14:46:33,18,10,1, 11.9,1,1, 3.179, 10538.969, 272.163, 52701.749 21/12/16,14:46:33,19,10,1, 11.9,1,1, 3.179, 10538.970, 272.170, 52701.765 21/12/16,14:46:34,00,10,1, 11.8,1,1, 3.178, 10538.968, 272.170, 52701.765 21/12/16,14:46:34,01,10,1, 11.8,1,1, 3.178, 10538.937, 272.193, 52701.724 21/12/16,14:46:34,02,10,1, 11.8,1,1, 3.178, 10538.919, 272.150, 52701.738 21/12/16,14:46:34,03,10,1, 11.8,1,1, 3.178, 10538.939, 272.173, 52701.726 21/12/16,14:46:34,04,10,1, 11.8,1,1, 3.178, 10538.952, 272.186, 52701.750 21/12/16,14:46:34,05,10,1, 11.8,1,1, 3.178, 10538.939, 272.182, 52701.727 21/12/16,14:46:34,06,10,1, 11.8,1,1, 3.178, 10538.960, 272.182, 52701.736 21/12/16,14:46:34,07,10,1, 11.8,1,1, 3.178, 10538.920, 272.179, 52701.770 21/12/16,14:46:34,08,10,1, 11.8,1,1, 3.178, 10538.947, 272.199, 52701.773 21/12/16,14:46:34,09,10,1, 11.8,1,1, 3.178, 10538.946, 272.198, 52701.746 21/12/16,14:46:34,10,10,1, 11.8,1,1, 3.178, 10538.904, 272.194, 52701.773 21/12/16,14:46:34,11,10,1, 11.8,1,1, 3.178, 10538.936, 272.190, 52701.743 21/12/16,14:46:34,12,10,1, 11.8,1,1, 3.178, 10538.922, 272.196, 52701.771 21/12/16,14:46:34,13,10,1, 11.8,1,1, 3.178, 10538.939, 272.200, 52701.765 21/12/16,14:46:34,14,10,1, 11.8,1,1, 3.178, 10538.946, 272.173, 52701.777 21/12/16,14:46:34,15,10,1, 11.8,1,1, 3.178, 10538.923, 272.189, 52701.747 21/12/16,14:46:34,16,10,1, 11.8,1,1, 3.178, 10538.908, 272.195, 52701.758 21/12/16,14:46:34,17,10,1, 11.8,1,1, 3.178, 10538.908, 272.208, 52701.764 21/12/16,14:46:34,18,10,1, 11.8,1,1, 3.178, 10538.930, 272.210, 52701.754 21/12/16,14:46:34,19,10,1, 11.8,1,1, 3.178, 10538.934, 272.199, 52701.793 21/12/16,14:46:35,00,10,1, 11.9,1,1, 3.176, 10538.926, 272.199, 52701.793 21/12/16,14:46:35,01,10,1, 11.9,1,1, 3.176, 10538.899, 272.216, 52701.755 21/12/16,14:46:35,02,10,1, 11.9,1,1, 3.176, 10538.909, 272.218, 52701.742 21/12/16,14:46:35,03,10,1, 11.9,1,1, 3.176, 10538.903, 272.202, 52701.754 21/12/16,14:46:35,04,10,1, 11.9,1,1, 3.176, 10538.940, 272.184, 52701.803 21/12/16,14:46:35,05,10,1, 11.9,1,1, 3.176, 10538.914, 272.189, 52701.739 21/12/16,14:46:35,06,10,1, 11.9,1,1, 3.176, 10538.895, 272.188, 52701.792 21/12/16,14:46:35,07,10,1, 11.9,1,1, 3.176, 10538.898, 272.192, 52701.780 21/12/16,14:46:35,08,10,1, 11.9,1,1, 3.176, 10538.930, 272.198, 52701.794 21/12/16,14:46:35,09,10,1, 11.9,1,1, 3.176, 10538.891, 272.178, 52701.768 21/12/16,14:46:35,10,10,1, 11.9,1,1, 3.176, 10538.906, 272.192, 52701.777 21/12/16,14:46:35,11,10,1, 11.9,1,1, 3.176, 10538.898, 272.187, 52701.761 21/12/16,14:46:35,12,10,1, 11.9,1,1, 3.176, 10538.886, 272.218, 52701.766 21/12/16,14:46:35,13,10,1, 11.9,1,1, 3.176, 10538.894, 272.189, 52701.781 21/12/16,14:46:35,14,10,1, 11.9,1,1, 3.176, 10538.916, 272.199, 52701.774 21/12/16,14:46:35,15,10,1, 11.9,1,1, 3.176, 10538.881, 272.198, 52701.784 21/12/16,14:46:35,16,10,1, 11.9,1,1, 3.176, 10538.895, 272.190, 52701.806 21/12/16,14:46:35,17,10,1, 11.9,1,1, 3.176, 10538.912, 272.208, 52701.779 21/12/16,14:46:35,18,10,1, 11.9,1,1, 3.176, 10538.868, 272.212, 52701.783 21/12/16,14:46:35,19,10,1, 11.9,1,1, 3.176, 10538.892, 272.205, 52701.796 21/12/16,14:46:36,00,10,1, 11.8,1,1, 3.184, 10538.884, 272.205, 52701.796 21/12/16,14:46:36,01,10,1, 11.8,1,1, 3.184, 10538.873, 272.197, 52701.789 21/12/16,14:46:36,02,10,1, 11.8,1,1, 3.184, 10538.885, 272.189, 52701.768 21/12/16,14:46:36,03,10,1, 11.8,1,1, 3.184, 10538.895, 272.194, 52701.769 21/12/16,14:46:36,04,10,1, 11.8,1,1, 3.184, 10538.885, 272.196, 52701.795 21/12/16,14:46:36,05,10,1, 11.8,1,1, 3.184, 10538.879, 272.201, 52701.800 21/12/16,14:46:36,06,10,1, 11.8,1,1, 3.184, 10538.884, 272.218, 52701.756 21/12/16,14:46:36,07,10,1, 11.8,1,1, 3.184, 10538.859, 272.207, 52701.777 21/12/16,14:46:36,08,10,1, 11.8,1,1, 3.184, 10538.878, 272.208, 52701.760 21/12/16,14:46:36,09,10,1, 11.8,1,1, 3.184, 10538.878, 272.222, 52701.801 21/12/16,14:46:36,10,10,1, 11.8,1,1, 3.184, 10538.868, 272.237, 52701.773 21/12/16,14:46:36,11,10,1, 11.8,1,1, 3.184, 10538.894, 272.211, 52701.611 21/12/16,14:46:36,12,10,1, 11.8,1,1, 3.184, 10538.864, 272.214, 52701.759 21/12/16,14:46:36,13,10,1, 11.8,1,1, 3.184, 10538.880, 272.207, 52701.786 21/12/16,14:46:36,14,10,1, 11.8,1,1, 3.184, 10538.873, 272.227, 52701.792 21/12/16,14:46:36,15,10,1, 11.8,1,1, 3.184, 10538.867, 272.226, 52701.795 21/12/16,14:46:36,16,10,1, 11.8,1,1, 3.184, 10538.846, 272.226, 52701.796 21/12/16,14:46:36,17,10,1, 11.8,1,1, 3.184, 10538.862, 272.232, 52701.749 21/12/16,14:46:36,18,10,1, 11.8,1,1, 3.184, 10538.853, 272.214, 52701.811 21/12/16,14:46:36,19,10,1, 11.8,1,1, 3.184, 10538.842, 272.230, 52701.793 21/12/16,14:46:37,00,11,1, 11.9,1,1, 3.178, 10538.834, 272.230, 52701.793 21/12/16,14:46:37,01,11,1, 11.9,1,1, 3.178, 10538.855, 272.214, 52701.788 21/12/16,14:46:37,02,11,1, 11.9,1,1, 3.178, 10538.875, 272.222, 52701.769 21/12/16,14:46:37,03,11,1, 11.9,1,1, 3.178, 10538.846, 272.228, 52701.784 21/12/16,14:46:37,04,11,1, 11.9,1,1, 3.178, 10538.847, 272.238, 52701.791 21/12/16,14:46:37,05,11,1, 11.9,1,1, 3.178, 10538.837, 272.235, 52701.780 21/12/16,14:46:37,06,11,1, 11.9,1,1, 3.178, 10538.835, 272.238, 52701.804 21/12/16,14:46:37,07,11,1, 11.9,1,1, 3.178, 10538.846, 272.223, 52701.822 21/12/16,14:46:37,08,11,1, 11.9,1,1, 3.178, 10538.834, 272.222, 52701.795 21/12/16,14:46:37,09,11,1, 11.9,1,1, 3.178, 10538.852, 272.216, 52701.762 21/12/16,14:46:37,10,11,1, 11.9,1,1, 3.178, 10538.843, 272.226, 52701.791 21/12/16,14:46:37,11,11,1, 11.9,1,1, 3.178, 10538.844, 272.227, 52701.779 21/12/16,14:46:37,12,11,1, 11.9,1,1, 3.178, 10538.820, 272.217, 52701.777 21/12/16,14:46:37,13,11,1, 11.9,1,1, 3.178, 10538.834, 272.226, 52701.735 21/12/16,14:46:37,14,11,1, 11.9,1,1, 3.178, 10538.818, 272.234, 52701.775 21/12/16,14:46:37,15,11,1, 11.9,1,1, 3.178, 10538.851, 272.224, 52701.776 21/12/16,14:46:37,16,11,1, 11.9,1,1, 3.178, 10538.820, 272.244, 52701.764 21/12/16,14:46:37,17,11,1, 11.9,1,1, 3.178, 10538.848, 272.237, 52701.804 21/12/16,14:46:37,18,11,1, 11.9,1,1, 3.178, 10538.817, 272.246, 52701.747 21/12/16,14:46:37,19,11,1, 11.9,1,1, 3.178, 10538.824, 272.230, 52701.780 21/12/16,14:46:38,00,11,1, 11.9,1,1, 3.180, 10538.818, 272.230, 52701.780 21/12/16,14:46:38,01,11,1, 11.9,1,1, 3.180, 10538.829, 272.235, 52701.792 21/12/16,14:46:38,02,11,1, 11.9,1,1, 3.180, 10538.791, 272.230, 52701.807 21/12/16,14:46:38,03,11,1, 11.9,1,1, 3.180, 10538.825, 272.210, 52701.806 21/12/16,14:46:38,04,11,1, 11.9,1,1, 3.180, 10538.830, 272.219, 52701.781 21/12/16,14:46:38,05,11,1, 11.9,1,1, 3.180, 10538.821, 272.214, 52701.826 21/12/16,14:46:38,06,11,1, 11.9,1,1, 3.180, 10538.816, 272.218, 52701.810 21/12/16,14:46:38,07,11,1, 11.9,1,1, 3.180, 10538.801, 272.220, 52701.801 21/12/16,14:46:38,08,11,1, 11.9,1,1, 3.180, 10538.806, 272.214, 52701.763 21/12/16,14:46:38,09,11,1, 11.9,1,1, 3.180, 10538.804, 272.233, 52701.763 21/12/16,14:46:38,10,11,1, 11.9,1,1, 3.180, 10538.797, 272.213, 52701.769 21/12/16,14:46:38,11,11,1, 11.9,1,1, 3.180, 10538.792, 272.226, 52701.760 21/12/16,14:46:38,12,11,1, 11.9,1,1, 3.180, 10538.787, 272.217, 52701.765 21/12/16,14:46:38,13,11,1, 11.9,1,1, 3.180, 10538.809, 272.229, 52701.751 21/12/16,14:46:38,14,11,1, 11.9,1,1, 3.180, 10538.800, 272.230, 52701.781 21/12/16,14:46:38,15,11,1, 11.9,1,1, 3.180, 10538.772, 272.206, 52701.744 21/12/16,14:46:38,16,11,1, 11.9,1,1, 3.180, 10538.797, 272.222, 52701.773 21/12/16,14:46:38,17,11,1, 11.9,1,1, 3.180, 10538.813, 272.226, 52701.728 21/12/16,14:46:38,18,11,1, 11.9,1,1, 3.180, 10538.802, 272.218, 52701.751 21/12/16,14:46:38,19,11,1, 11.9,1,1, 3.180, 10538.793, 272.213, 52701.752 21/12/16,14:46:39,00,11,1, 11.9,1,1, 3.175, 10538.793, 272.213, 52701.752 21/12/16,14:46:39,01,11,1, 11.9,1,1, 3.175, 10538.802, 272.206, 52701.774 21/12/16,14:46:39,02,11,1, 11.9,1,1, 3.175, 10538.797, 272.219, 52701.791 21/12/16,14:46:39,03,11,1, 11.9,1,1, 3.175, 10538.786, 272.210, 52701.799 21/12/16,14:46:39,04,11,1, 11.9,1,1, 3.175, 10538.782, 272.202, 52701.774 21/12/16,14:46:39,05,11,1, 11.9,1,1, 3.175, 10538.800, 272.181, 52701.793 21/12/16,14:46:39,06,11,1, 11.9,1,1, 3.175, 10538.786, 272.224, 52701.788 21/12/16,14:46:39,07,11,1, 11.9,1,1, 3.175, 10538.793, 272.228, 52701.793 21/12/16,14:46:39,08,11,1, 11.9,1,1, 3.175, 10538.761, 272.222, 52701.767 21/12/16,14:46:39,09,11,1, 11.9,1,1, 3.175, 10538.775, 272.232, 52701.813 21/12/16,14:46:39,10,11,1, 11.9,1,1, 3.175, 10538.778, 272.221, 52701.789 21/12/16,14:46:39,11,11,1, 11.9,1,1, 3.175, 10538.772, 272.225, 52701.792 21/12/16,14:46:39,12,11,1, 11.9,1,1, 3.175, 10538.763, 272.210, 52701.833 21/12/16,14:46:39,13,11,1, 11.9,1,1, 3.175, 10538.775, 272.219, 52701.776 21/12/16,14:46:39,14,11,1, 11.9,1,1, 3.175, 10538.753, 272.214, 52701.783 21/12/16,14:46:39,15,11,1, 11.9,1,1, 3.175, 10538.769, 272.234, 52701.820 21/12/16,14:46:39,16,11,1, 11.9,1,1, 3.175, 10538.758, 272.217, 52701.837 21/12/16,14:46:39,17,11,1, 11.9,1,1, 3.175, 10538.764, 272.217, 52701.776 21/12/16,14:46:39,18,11,1, 11.9,1,1, 3.175, 10538.771, 272.230, 52701.813 21/12/16,14:46:39,19,11,1, 11.9,1,1, 3.175, 10538.769, 272.229, 52701.795 21/12/16,14:46:40,00,11,1, 11.8,1,1, 3.178, 10538.768, 272.229, 52701.795 21/12/16,14:46:40,01,11,1, 11.8,1,1, 3.178, 10538.757, 272.237, 52701.810 21/12/16,14:46:40,02,11,1, 11.8,1,1, 3.178, 10538.780, 272.203, 52701.806 21/12/16,14:46:40,03,11,1, 11.8,1,1, 3.178, 10538.794, 272.215, 52701.828 21/12/16,14:46:40,04,11,1, 11.8,1,1, 3.178, 10538.770, 272.215, 52701.807 21/12/16,14:46:40,05,11,1, 11.8,1,1, 3.178, 10538.784, 272.231, 52701.842 21/12/16,14:46:40,06,11,1, 11.8,1,1, 3.178, 10538.758, 272.228, 52701.833 21/12/16,14:46:40,07,11,1, 11.8,1,1, 3.178, 10538.741, 272.229, 52701.842 21/12/16,14:46:40,08,11,1, 11.8,1,1, 3.178, 10538.758, 272.249, 52701.826 21/12/16,14:46:40,09,11,1, 11.8,1,1, 3.178, 10538.745, 272.234, 52701.790 21/12/16,14:46:40,10,11,1, 11.8,1,1, 3.178, 10538.749, 272.225, 52701.836 21/12/16,14:46:40,11,11,1, 11.8,1,1, 3.178, 10538.753, 272.256, 52701.782 21/12/16,14:46:40,12,11,1, 11.8,1,1, 3.178, 10538.756, 272.218, 52701.836 21/12/16,14:46:40,13,11,1, 11.8,1,1, 3.178, 10538.775, 272.244, 52701.824 21/12/16,14:46:40,14,11,1, 11.8,1,1, 3.178, 10538.770, 272.257, 52701.814 21/12/16,14:46:40,15,11,1, 11.8,1,1, 3.178, 10538.751, 272.217, 52701.809 21/12/16,14:46:40,16,11,1, 11.8,1,1, 3.178, 10538.745, 272.237, 52701.842 21/12/16,14:46:40,17,11,1, 11.8,1,1, 3.178, 10538.761, 272.247, 52701.789 21/12/16,14:46:40,18,11,1, 11.8,1,1, 3.178, 10538.734, 272.217, 52701.804 21/12/16,14:46:40,19,11,1, 11.8,1,1, 3.178, 10538.724, 272.243, 52701.832 21/12/16,14:46:41,00,11,1, 11.9,1,1, 3.178, 10538.718, 272.243, 52701.832 21/12/16,14:46:41,01,11,1, 11.9,1,1, 3.178, 10538.725, 272.219, 52701.895 21/12/16,14:46:41,02,11,1, 11.9,1,1, 3.178, 10538.771, 272.204, 52701.797 21/12/16,14:46:41,03,11,1, 11.9,1,1, 3.178, 10538.741, 272.233, 52702.021 21/12/16,14:46:41,04,11,1, 11.9,1,1, 3.178, 10538.775, 272.229, 52701.846 21/12/16,14:46:41,05,11,1, 11.9,1,1, 3.178, 10538.744, 272.220, 52701.817 21/12/16,14:46:41,06,11,1, 11.9,1,1, 3.178, 10538.737, 272.230, 52701.796 21/12/16,14:46:41,07,11,1, 11.9,1,1, 3.178, 10538.739, 272.213, 52701.824 21/12/16,14:46:41,08,11,1, 11.9,1,1, 3.178, 10538.739, 272.236, 52701.826 21/12/16,14:46:41,09,11,1, 11.9,1,1, 3.178, 10538.725, 272.226, 52701.793 21/12/16,14:46:41,10,11,1, 11.9,1,1, 3.178, 10538.744, 272.241, 52701.797 21/12/16,14:46:41,11,11,1, 11.9,1,1, 3.178, 10538.742, 272.212, 52701.794 21/12/16,14:46:41,12,11,1, 11.9,1,1, 3.178, 10538.747, 272.242, 52701.871 21/12/16,14:46:41,13,11,1, 11.9,1,1, 3.178, 10538.753, 272.238, 52701.781 21/12/16,14:46:41,14,11,1, 11.9,1,1, 3.178, 10538.722, 272.246, 52701.815 21/12/16,14:46:41,15,11,1, 11.9,1,1, 3.178, 10538.725, 272.234, 52701.793 21/12/16,14:46:41,16,11,1, 11.9,1,1, 3.178, 10538.730, 272.255, 52701.812 21/12/16,14:46:41,17,11,1, 11.9,1,1, 3.178, 10538.700, 272.249, 52701.813 21/12/16,14:46:41,18,11,1, 11.9,1,1, 3.178, 10538.734, 272.252, 52701.827 21/12/16,14:46:41,19,11,1, 11.9,1,1, 3.178, 10538.717, 272.243, 52701.776 21/12/16,14:46:42,00,11,1, 11.9,1,1, 3.180, 10538.709, 272.243, 52701.776 21/12/16,14:46:42,01,11,1, 11.9,1,1, 3.180, 10538.712, 272.268, 52701.792 21/12/16,14:46:42,02,11,1, 11.9,1,1, 3.180, 10538.695, 272.261, 52701.830 21/12/16,14:46:42,03,11,1, 11.9,1,1, 3.180, 10538.705, 272.240, 52701.804 21/12/16,14:46:42,04,11,1, 11.9,1,1, 3.180, 10538.685, 272.251, 52701.845 21/12/16,14:46:42,05,11,1, 11.9,1,1, 3.180, 10538.708, 272.247, 52701.814 21/12/16,14:46:42,06,11,1, 11.9,1,1, 3.180, 10538.704, 272.240, 52701.807 21/12/16,14:46:42,07,11,1, 11.9,1,1, 3.180, 10538.705, 272.263, 52701.827 21/12/16,14:46:42,08,11,1, 11.9,1,1, 3.180, 10538.699, 272.245, 52701.777 21/12/16,14:46:42,09,11,1, 11.9,1,1, 3.180, 10538.699, 272.240, 52701.799 21/12/16,14:46:42,10,11,1, 11.9,1,1, 3.180, 10538.690, 272.239, 52701.788 21/12/16,14:46:42,11,11,1, 11.9,1,1, 3.180, 10538.709, 272.254, 52701.801 21/12/16,14:46:42,12,11,1, 11.9,1,1, 3.180, 10538.689, 272.270, 52701.803 21/12/16,14:46:42,13,11,1, 11.9,1,1, 3.180, 10538.701, 272.242, 52701.808 21/12/16,14:46:42,14,11,1, 11.9,1,1, 3.180, 10538.693, 272.235, 52701.786 21/12/16,14:46:42,15,11,1, 11.9,1,1, 3.180, 10538.715, 272.230, 52701.861 21/12/16,14:46:42,16,11,1, 11.9,1,1, 3.180, 10538.693, 272.251, 52701.835 21/12/16,14:46:42,17,11,1, 11.9,1,1, 3.180, 10538.691, 272.241, 52701.827 21/12/16,14:46:42,18,11,1, 11.9,1,1, 3.180, 10538.701, 272.247, 52701.840 21/12/16,14:46:42,19,11,1, 11.9,1,1, 3.180, 10538.674, 272.241, 52701.859 21/12/16,14:46:43,00,10,1, 11.9,1,1, 3.179, 10538.667, 272.241, 52701.859 21/12/16,14:46:43,01,10,1, 11.9,1,1, 3.179, 10538.667, 272.243, 52701.837 21/12/16,14:46:43,02,10,1, 11.9,1,1, 3.179, 10538.686, 272.239, 52701.850 21/12/16,14:46:43,03,10,1, 11.9,1,1, 3.179, 10538.688, 272.257, 52701.819 21/12/16,14:46:43,04,10,1, 11.9,1,1, 3.179, 10538.693, 272.242, 52701.848 21/12/16,14:46:43,05,10,1, 11.9,1,1, 3.179, 10538.682, 272.248, 52701.815 21/12/16,14:46:43,06,10,1, 11.9,1,1, 3.179, 10538.688, 272.243, 52701.843 21/12/16,14:46:43,07,10,1, 11.9,1,1, 3.179, 10538.666, 272.257, 52701.869 21/12/16,14:46:43,08,10,1, 11.9,1,1, 3.179, 10538.652, 272.248, 52701.828 21/12/16,14:46:43,09,10,1, 11.9,1,1, 3.179, 10538.674, 272.250, 52701.854 21/12/16,14:46:43,10,10,1, 11.9,1,1, 3.179, 10538.682, 272.262, 52701.844 21/12/16,14:46:43,11,10,1, 11.9,1,1, 3.179, 10538.682, 272.259, 52701.852 21/12/16,14:46:43,12,10,1, 11.9,1,1, 3.179, 10538.675, 272.267, 52701.805 21/12/16,14:46:43,13,10,1, 11.9,1,1, 3.179, 10538.651, 272.242, 52701.836 21/12/16,14:46:43,14,10,1, 11.9,1,1, 3.179, 10538.655, 272.258, 52701.807 21/12/16,14:46:43,15,10,1, 11.9,1,1, 3.179, 10538.675, 272.256, 52701.848 21/12/16,14:46:43,16,10,1, 11.9,1,1, 3.179, 10538.665, 272.249, 52701.824 21/12/16,14:46:43,17,10,1, 11.9,1,1, 3.179, 10538.644, 272.271, 52701.843 21/12/16,14:46:43,18,10,1, 11.9,1,1, 3.179, 10538.662, 272.265, 52701.848 21/12/16,14:46:43,19,10,1, 11.9,1,1, 3.179, 10538.671, 272.262, 52701.824 21/12/16,14:46:44,00,10,1, 11.9,1,1, 3.177, 10538.667, 272.262, 52701.824 21/12/16,14:46:44,01,10,1, 11.9,1,1, 3.177, 10538.648, 272.246, 52701.841 21/12/16,14:46:44,02,10,1, 11.9,1,1, 3.177, 10538.665, 272.254, 52701.857 21/12/16,14:46:44,03,10,1, 11.9,1,1, 3.177, 10538.666, 272.239, 52701.845 21/12/16,14:46:44,04,10,1, 11.9,1,1, 3.177, 10538.673, 272.257, 52701.854 21/12/16,14:46:44,05,10,1, 11.9,1,1, 3.177, 10538.666, 272.250, 52701.862 21/12/16,14:46:44,06,10,1, 11.9,1,1, 3.177, 10538.643, 272.265, 52701.874 21/12/16,14:46:44,07,10,1, 11.9,1,1, 3.177, 10538.668, 272.248, 52701.841 21/12/16,14:46:44,08,10,1, 11.9,1,1, 3.177, 10538.652, 272.235, 52701.840 21/12/16,14:46:44,09,10,1, 11.9,1,1, 3.177, 10538.659, 272.258, 52701.879 21/12/16,14:46:44,10,10,1, 11.9,1,1, 3.177, 10538.655, 272.258, 52701.872 21/12/16,14:46:44,11,10,1, 11.9,1,1, 3.177, 10538.679, 272.263, 52701.843 21/12/16,14:46:44,12,10,1, 11.9,1,1, 3.177, 10538.661, 272.262, 52701.819 21/12/16,14:46:44,13,10,1, 11.9,1,1, 3.177, 10538.654, 272.275, 52701.854 21/12/16,14:46:44,14,10,1, 11.9,1,1, 3.177, 10538.650, 272.267, 52701.869 21/12/16,14:46:44,15,10,1, 11.9,1,1, 3.177, 10538.646, 272.286, 52701.858 21/12/16,14:46:44,16,10,1, 11.9,1,1, 3.177, 10538.613, 272.258, 52701.880 21/12/16,14:46:44,17,10,1, 11.9,1,1, 3.177, 10538.666, 272.254, 52701.831 21/12/16,14:46:44,18,10,1, 11.9,1,1, 3.177, 10538.632, 272.256, 52701.875 21/12/16,14:46:44,19,10,1, 11.9,1,1, 3.177, 10538.605, 272.292, 52702.025 21/12/16,14:46:45,00,10,1, 11.9,1,1, 3.176, 10538.601, 272.292, 52702.025 21/12/16,14:46:45,01,10,1, 11.9,1,1, 3.176, 10538.660, 272.258, 52701.834 21/12/16,14:46:45,02,10,1, 11.9,1,1, 3.176, 10538.656, 272.272, 52701.879 21/12/16,14:46:45,03,10,1, 11.9,1,1, 3.176, 10538.638, 272.300, 52701.891 21/12/16,14:46:45,04,10,1, 11.9,1,1, 3.176, 10538.640, 272.278, 52701.879 21/12/16,14:46:45,05,10,1, 11.9,1,1, 3.176, 10538.630, 272.284, 52701.855 21/12/16,14:46:45,06,10,1, 11.9,1,1, 3.176, 10538.633, 272.276, 52701.858 21/12/16,14:46:45,07,10,1, 11.9,1,1, 3.176, 10538.611, 272.253, 52702.002 21/12/16,14:46:45,08,10,1, 11.9,1,1, 3.176, 10538.632, 272.262, 52701.838 21/12/16,14:46:45,09,10,1, 11.9,1,1, 3.176, 10538.634, 272.280, 52701.840 21/12/16,14:46:45,10,10,1, 11.9,1,1, 3.176, 10538.592, 272.289, 52701.840 21/12/16,14:46:45,11,10,1, 11.9,1,1, 3.176, 10538.632, 272.306, 52701.890 21/12/16,14:46:45,12,10,1, 11.9,1,1, 3.176, 10538.628, 272.281, 52701.925 21/12/16,14:46:45,13,10,1, 11.9,1,1, 3.176, 10538.645, 272.262, 52701.882 21/12/16,14:46:45,14,10,1, 11.9,1,1, 3.176, 10538.614, 272.283, 52701.900 21/12/16,14:46:45,15,10,1, 11.9,1,1, 3.176, 10538.614, 272.292, 52701.985 21/12/16,14:46:45,16,10,1, 11.9,1,1, 3.176, 10538.619, 272.280, 52701.861 21/12/16,14:46:45,17,10,1, 11.9,1,1, 3.176, 10538.614, 272.291, 52702.039 21/12/16,14:46:45,18,10,1, 11.9,1,1, 3.176, 10538.634, 272.278, 52701.878 21/12/16,14:46:45,19,10,1, 11.9,1,1, 3.176, 10538.618, 272.269, 52701.884 21/12/16,14:46:46,00,10,1, 11.9,1,1, 3.179, 10538.617, 272.269, 52701.884 21/12/16,14:46:46,01,10,1, 11.9,1,1, 3.179, 10538.586, 272.271, 52701.875 21/12/16,14:46:46,02,10,1, 11.9,1,1, 3.179, 10538.614, 272.283, 52701.850 21/12/16,14:46:46,03,10,1, 11.9,1,1, 3.179, 10538.607, 272.283, 52701.887 21/12/16,14:46:46,04,10,1, 11.9,1,1, 3.179, 10538.602, 272.260, 52701.876 21/12/16,14:46:46,05,10,1, 11.9,1,1, 3.179, 10538.608, 272.261, 52701.895 21/12/16,14:46:46,06,10,1, 11.9,1,1, 3.179, 10538.602, 272.273, 52701.876 21/12/16,14:46:46,07,10,1, 11.9,1,1, 3.179, 10538.576, 272.271, 52701.857 21/12/16,14:46:46,08,10,1, 11.9,1,1, 3.179, 10538.595, 272.262, 52701.834 21/12/16,14:46:46,09,10,1, 11.9,1,1, 3.179, 10538.578, 272.259, 52701.850 21/12/16,14:46:46,10,10,1, 11.9,1,1, 3.179, 10538.609, 272.270, 52701.890 21/12/16,14:46:46,11,10,1, 11.9,1,1, 3.179, 10538.591, 272.263, 52701.840 21/12/16,14:46:46,12,10,1, 11.9,1,1, 3.179, 10538.593, 272.281, 52701.858 21/12/16,14:46:46,13,10,1, 11.9,1,1, 3.179, 10538.594, 272.281, 52701.891 21/12/16,14:46:46,14,10,1, 11.9,1,1, 3.179, 10538.592, 272.267, 52701.875 21/12/16,14:46:46,15,10,1, 11.9,1,1, 3.179, 10538.580, 272.288, 52701.888 21/12/16,14:46:46,16,10,1, 11.9,1,1, 3.179, 10538.602, 272.259, 52701.726 21/12/16,14:46:46,17,10,1, 11.9,1,1, 3.179, 10538.612, 272.265, 52701.893 21/12/16,14:46:46,18,10,1, 11.9,1,1, 3.179, 10538.581, 272.281, 52701.866 21/12/16,14:46:46,19,10,1, 11.9,1,1, 3.179, 10538.591, 272.302, 52701.938 21/12/16,14:46:47,00,10,1, 11.9,1,1, 3.179, 10538.584, 272.302, 52701.938 21/12/16,14:46:47,01,10,1, 11.9,1,1, 3.179, 10538.560, 272.272, 52701.902 21/12/16,14:46:47,02,10,1, 11.9,1,1, 3.179, 10538.547, 272.275, 52701.902 21/12/16,14:46:47,03,10,1, 11.9,1,1, 3.179, 10538.573, 272.264, 52701.863 21/12/16,14:46:47,04,10,1, 11.9,1,1, 3.179, 10538.566, 272.291, 52701.898 21/12/16,14:46:47,05,10,1, 11.9,1,1, 3.179, 10538.555, 272.261, 52701.887 21/12/16,14:46:47,06,10,1, 11.9,1,1, 3.179, 10538.551, 272.289, 52701.880 21/12/16,14:46:47,07,10,1, 11.9,1,1, 3.179, 10538.557, 272.291, 52701.904 21/12/16,14:46:47,08,10,1, 11.9,1,1, 3.179, 10538.562, 272.270, 52701.885 21/12/16,14:46:47,09,10,1, 11.9,1,1, 3.179, 10538.559, 272.277, 52701.893 21/12/16,14:46:47,10,10,1, 11.9,1,1, 3.179, 10538.575, 272.242, 52701.872 21/12/16,14:46:47,11,10,1, 11.9,1,1, 3.179, 10538.558, 272.258, 52701.870 21/12/16,14:46:47,12,10,1, 11.9,1,1, 3.179, 10538.562, 272.262, 52701.943 21/12/16,14:46:47,13,10,1, 11.9,1,1, 3.179, 10538.576, 272.254, 52701.881 21/12/16,14:46:47,14,10,1, 11.9,1,1, 3.179, 10538.597, 272.259, 52701.873 21/12/16,14:46:47,15,10,1, 11.9,1,1, 3.179, 10538.575, 272.284, 52701.913 21/12/16,14:46:47,16,10,1, 11.9,1,1, 3.179, 10538.583, 272.284, 52701.943 21/12/16,14:46:47,17,10,1, 11.9,1,1, 3.179, 10538.549, 272.259, 52701.891 21/12/16,14:46:47,18,10,1, 11.9,1,1, 3.179, 10538.544, 272.268, 52701.902 21/12/16,14:46:47,19,10,1, 11.9,1,1, 3.179, 10538.539, 272.266, 52701.872 21/12/16,14:46:48,00,10,1, 11.9,1,1, 3.180, 10538.534, 272.266, 52701.872 21/12/16,14:46:48,01,10,1, 11.9,1,1, 3.180, 10538.548, 272.297, 52702.114 21/12/16,14:46:48,02,10,1, 11.9,1,1, 3.180, 10538.592, 272.260, 52701.817 21/12/16,14:46:48,03,10,1, 11.9,1,1, 3.180, 10538.554, 272.268, 52701.857 21/12/16,14:46:48,04,10,1, 11.9,1,1, 3.180, 10538.523, 272.247, 52701.839 21/12/16,14:46:48,05,10,1, 11.9,1,1, 3.180, 10538.559, 272.278, 52701.866 21/12/16,14:46:48,06,10,1, 11.9,1,1, 3.180, 10538.570, 272.281, 52701.881 21/12/16,14:46:48,07,10,1, 11.9,1,1, 3.180, 10538.551, 272.260, 52701.885 21/12/16,14:46:48,08,10,1, 11.9,1,1, 3.180, 10538.570, 272.261, 52701.869 21/12/16,14:46:48,09,10,1, 11.9,1,1, 3.180, 10538.540, 272.277, 52701.869 21/12/16,14:46:48,10,10,1, 11.9,1,1, 3.180, 10538.530, 272.289, 52701.857 21/12/16,14:46:48,11,10,1, 11.9,1,1, 3.180, 10538.584, 272.287, 52701.843 21/12/16,14:46:48,12,10,1, 11.9,1,1, 3.180, 10538.561, 272.274, 52701.897 21/12/16,14:46:48,13,10,1, 11.9,1,1, 3.180, 10538.525, 272.269, 52701.904 21/12/16,14:46:48,14,10,1, 11.9,1,1, 3.180, 10538.548, 272.257, 52701.874 21/12/16,14:46:48,15,10,1, 11.9,1,1, 3.180, 10538.518, 272.260, 52701.891 21/12/16,14:46:48,16,10,1, 11.9,1,1, 3.180, 10538.529, 272.277, 52701.900 21/12/16,14:46:48,17,10,1, 11.9,1,1, 3.180, 10538.541, 272.268, 52701.918 21/12/16,14:46:48,18,10,1, 11.9,1,1, 3.180, 10538.549, 272.267, 52701.903 21/12/16,14:46:48,19,10,1, 11.9,1,1, 3.180, 10538.547, 272.255, 52701.926 21/12/16,14:46:49,00,09,1, 11.9,1,1, 3.179, 10538.542, 272.255, 52701.926 21/12/16,14:46:49,01,09,1, 11.9,1,1, 3.179, 10538.548, 272.264, 52701.760 21/12/16,14:46:49,02,09,1, 11.9,1,1, 3.179, 10538.527, 272.293, 52701.947 21/12/16,14:46:49,03,09,1, 11.9,1,1, 3.179, 10538.520, 272.282, 52701.913 21/12/16,14:46:49,04,09,1, 11.9,1,1, 3.179, 10538.538, 272.288, 52701.919 21/12/16,14:46:49,05,09,1, 11.9,1,1, 3.179, 10538.530, 272.285, 52701.947 21/12/16,14:46:49,06,09,1, 11.9,1,1, 3.179, 10538.531, 272.287, 52701.929 21/12/16,14:46:49,07,09,1, 11.9,1,1, 3.179, 10538.534, 272.261, 52701.917 21/12/16,14:46:49,08,09,1, 11.9,1,1, 3.179, 10538.516, 272.269, 52701.940 21/12/16,14:46:49,09,09,1, 11.9,1,1, 3.179, 10538.563, 272.283, 52701.929 21/12/16,14:46:49,10,09,1, 11.9,1,1, 3.179, 10538.522, 272.274, 52701.893 21/12/16,14:46:49,11,09,1, 11.9,1,1, 3.179, 10538.527, 272.302, 52702.072 21/12/16,14:46:49,12,09,1, 11.9,1,1, 3.179, 10538.539, 272.275, 52701.990 21/12/16,14:46:49,13,09,1, 11.9,1,1, 3.179, 10538.504, 272.289, 52701.870 21/12/16,14:46:49,14,09,1, 11.9,1,1, 3.179, 10538.519, 272.278, 52701.886 21/12/16,14:46:49,15,09,1, 11.9,1,1, 3.179, 10538.542, 272.277, 52701.897 21/12/16,14:46:49,16,09,1, 11.9,1,1, 3.179, 10538.526, 272.290, 52701.937 21/12/16,14:46:49,17,09,1, 11.9,1,1, 3.179, 10538.503, 272.293, 52702.068 21/12/16,14:46:49,18,09,1, 11.9,1,1, 3.179, 10538.500, 272.295, 52701.869 21/12/16,14:46:49,19,09,1, 11.9,1,1, 3.179, 10538.527, 272.281, 52701.848 21/12/16,14:46:50,00,09,1, 11.8,1,1, 3.181, 10538.526, 272.281, 52701.848 21/12/16,14:46:50,01,09,1, 11.8,1,1, 3.181, 10538.546, 272.279, 52701.873 21/12/16,14:46:50,02,09,1, 11.8,1,1, 3.181, 10538.518, 272.278, 52701.872 21/12/16,14:46:50,03,09,1, 11.8,1,1, 3.181, 10538.490, 272.278, 52701.883 21/12/16,14:46:50,04,09,1, 11.8,1,1, 3.181, 10538.509, 272.284, 52701.907 21/12/16,14:46:50,05,09,1, 11.8,1,1, 3.181, 10538.504, 272.277, 52701.868 21/12/16,14:46:50,06,09,1, 11.8,1,1, 3.181, 10538.525, 272.285, 52701.911 21/12/16,14:46:50,07,09,1, 11.8,1,1, 3.181, 10538.533, 272.272, 52701.900 21/12/16,14:46:50,08,09,1, 11.8,1,1, 3.181, 10538.509, 272.294, 52701.997 21/12/16,14:46:50,09,09,1, 11.8,1,1, 3.181, 10538.497, 272.289, 52701.874 21/12/16,14:46:50,10,09,1, 11.8,1,1, 3.181, 10538.499, 272.270, 52701.876 21/12/16,14:46:50,11,09,1, 11.8,1,1, 3.181, 10538.507, 272.288, 52701.849 21/12/16,14:46:50,12,09,1, 11.8,1,1, 3.181, 10538.508, 272.284, 52701.885 21/12/16,14:46:50,13,09,1, 11.8,1,1, 3.181, 10538.505, 272.306, 52701.893 21/12/16,14:46:50,14,09,1, 11.8,1,1, 3.181, 10538.484, 272.291, 52701.874 21/12/16,14:46:50,15,09,1, 11.8,1,1, 3.181, 10538.496, 272.295, 52701.921 21/12/16,14:46:50,16,09,1, 11.8,1,1, 3.181, 10538.480, 272.283, 52701.919 21/12/16,14:46:50,17,09,1, 11.8,1,1, 3.181, 10538.495, 272.292, 52701.907 21/12/16,14:46:50,18,09,1, 11.8,1,1, 3.181, 10538.498, 272.296, 52701.929 21/12/16,14:46:50,19,09,1, 11.8,1,1, 3.181, 10538.493, 272.290, 52701.912 21/12/16,14:46:51,00,10,1, 11.9,1,1, 3.177, 10538.492, 272.290, 52701.912 21/12/16,14:46:51,01,10,1, 11.9,1,1, 3.177, 10538.528, 272.292, 52701.960 21/12/16,14:46:51,02,10,1, 11.9,1,1, 3.177, 10538.482, 272.297, 52701.938 21/12/16,14:46:51,03,10,1, 11.9,1,1, 3.177, 10538.509, 272.285, 52701.914 21/12/16,14:46:51,04,10,1, 11.9,1,1, 3.177, 10538.487, 272.285, 52701.941 21/12/16,14:46:51,05,10,1, 11.9,1,1, 3.177, 10538.514, 272.291, 52701.983 21/12/16,14:46:51,06,10,1, 11.9,1,1, 3.177, 10538.517, 272.297, 52701.947 21/12/16,14:46:51,07,10,1, 11.9,1,1, 3.177, 10538.510, 272.279, 52701.940 21/12/16,14:46:51,08,10,1, 11.9,1,1, 3.177, 10538.526, 272.279, 52701.949 21/12/16,14:46:51,09,10,1, 11.9,1,1, 3.177, 10538.534, 272.286, 52701.935 21/12/16,14:46:51,10,10,1, 11.9,1,1, 3.177, 10538.528, 272.299, 52701.956 21/12/16,14:46:51,11,10,1, 11.9,1,1, 3.177, 10538.522, 272.258, 52701.911 21/12/16,14:46:51,12,10,1, 11.9,1,1, 3.177, 10538.531, 272.302, 52701.990 21/12/16,14:46:51,13,10,1, 11.9,1,1, 3.177, 10538.501, 272.280, 52701.900 21/12/16,14:46:51,14,10,1, 11.9,1,1, 3.177, 10538.491, 272.298, 52701.910 21/12/16,14:46:51,15,10,1, 11.9,1,1, 3.177, 10538.499, 272.273, 52701.947 21/12/16,14:46:51,16,10,1, 11.9,1,1, 3.177, 10538.506, 272.305, 52701.911 21/12/16,14:46:51,17,10,1, 11.9,1,1, 3.177, 10538.526, 272.272, 52701.910 21/12/16,14:46:51,18,10,1, 11.9,1,1, 3.177, 10538.511, 272.281, 52701.895 21/12/16,14:46:51,19,10,1, 11.9,1,1, 3.177, 10538.501, 272.286, 52701.941 21/12/16,14:46:52,00,10,1, 11.9,1,1, 3.178, 10538.501, 272.286, 52701.941 21/12/16,14:46:52,01,10,1, 11.9,1,1, 3.178, 10538.494, 272.307, 52701.894 21/12/16,14:46:52,02,10,1, 11.9,1,1, 3.178, 10538.491, 272.256, 52701.905 21/12/16,14:46:52,03,10,1, 11.9,1,1, 3.178, 10538.495, 272.277, 52701.923 21/12/16,14:46:52,04,10,1, 11.9,1,1, 3.178, 10538.507, 272.276, 52701.961 21/12/16,14:46:52,05,10,1, 11.9,1,1, 3.178, 10538.492, 272.306, 52701.977 21/12/16,14:46:52,06,10,1, 11.9,1,1, 3.178, 10538.516, 272.280, 52701.965 21/12/16,14:46:52,07,10,1, 11.9,1,1, 3.178, 10538.524, 272.300, 52701.957 21/12/16,14:46:52,08,10,1, 11.9,1,1, 3.178, 10538.504, 272.307, 52701.984 21/12/16,14:46:52,09,10,1, 11.9,1,1, 3.178, 10538.500, 272.289, 52701.976 21/12/16,14:46:52,10,10,1, 11.9,1,1, 3.178, 10538.519, 272.307, 52701.955 21/12/16,14:46:52,11,10,1, 11.9,1,1, 3.178, 10538.507, 272.295, 52701.914 21/12/16,14:46:52,12,10,1, 11.9,1,1, 3.178, 10538.491, 272.293, 52701.930 21/12/16,14:46:52,13,10,1, 11.9,1,1, 3.178, 10538.493, 272.308, 52701.941 21/12/16,14:46:52,14,10,1, 11.9,1,1, 3.178, 10538.478, 272.275, 52701.937 21/12/16,14:46:52,15,10,1, 11.9,1,1, 3.178, 10538.475, 272.302, 52701.958 21/12/16,14:46:52,16,10,1, 11.9,1,1, 3.178, 10538.495, 272.296, 52701.963 21/12/16,14:46:52,17,10,1, 11.9,1,1, 3.178, 10538.490, 272.292, 52701.917 21/12/16,14:46:52,18,10,1, 11.9,1,1, 3.178, 10538.480, 272.286, 52701.918 21/12/16,14:46:52,19,10,1, 11.9,1,1, 3.178, 10538.489, 272.317, 52701.925 21/12/16,14:46:53,00,10,1, 11.9,1,1, 3.179, 10538.484, 272.317, 52701.925 21/12/16,14:46:53,01,10,1, 11.9,1,1, 3.179, 10538.482, 272.286, 52701.945 21/12/16,14:46:53,02,10,1, 11.9,1,1, 3.179, 10538.503, 272.278, 52701.957 21/12/16,14:46:53,03,10,1, 11.9,1,1, 3.179, 10538.501, 272.293, 52701.992 21/12/16,14:46:53,04,10,1, 11.9,1,1, 3.179, 10538.479, 272.293, 52701.965 21/12/16,14:46:53,05,10,1, 11.9,1,1, 3.179, 10538.470, 272.296, 52701.972 21/12/16,14:46:53,06,10,1, 11.9,1,1, 3.179, 10538.481, 272.287, 52701.972 21/12/16,14:46:53,07,10,1, 11.9,1,1, 3.179, 10538.466, 272.304, 52701.962 21/12/16,14:46:53,08,10,1, 11.9,1,1, 3.179, 10538.481, 272.300, 52701.958 21/12/16,14:46:53,09,10,1, 11.9,1,1, 3.179, 10538.506, 272.296, 52701.962 21/12/16,14:46:53,10,10,1, 11.9,1,1, 3.179, 10538.512, 272.299, 52701.925 21/12/16,14:46:53,11,10,1, 11.9,1,1, 3.179, 10538.504, 272.280, 52701.961 21/12/16,14:46:53,12,10,1, 11.9,1,1, 3.179, 10538.493, 272.295, 52702.020 21/12/16,14:46:53,13,10,1, 11.9,1,1, 3.179, 10538.481, 272.283, 52701.937 21/12/16,14:46:53,14,10,1, 11.9,1,1, 3.179, 10538.473, 272.280, 52701.951 21/12/16,14:46:53,15,10,1, 11.9,1,1, 3.179, 10538.461, 272.275, 52701.991 21/12/16,14:46:53,16,10,1, 11.9,1,1, 3.179, 10538.476, 272.316, 52701.969 21/12/16,14:46:53,17,10,1, 11.9,1,1, 3.179, 10538.465, 272.294, 52701.968 21/12/16,14:46:53,18,10,1, 11.9,1,1, 3.179, 10538.493, 272.273, 52701.951 21/12/16,14:46:53,19,10,1, 11.9,1,1, 3.179, 10538.486, 272.273, 52701.940 21/12/16,14:46:54,00,10,1, 11.9,1,1, 3.175, 10538.484, 272.273, 52701.940 21/12/16,14:46:54,01,10,1, 11.9,1,1, 3.175, 10538.513, 272.298, 52701.962 21/12/16,14:46:54,02,10,1, 11.9,1,1, 3.175, 10538.493, 272.294, 52701.971 21/12/16,14:46:54,03,10,1, 11.9,1,1, 3.175, 10538.501, 272.278, 52701.980 21/12/16,14:46:54,04,10,1, 11.9,1,1, 3.175, 10538.503, 272.257, 52701.976 21/12/16,14:46:54,05,10,1, 11.9,1,1, 3.175, 10538.496, 272.296, 52701.990 21/12/16,14:46:54,06,10,1, 11.9,1,1, 3.175, 10538.496, 272.266, 52701.929 21/12/16,14:46:54,07,10,1, 11.9,1,1, 3.175, 10538.487, 272.278, 52701.952 21/12/16,14:46:54,08,10,1, 11.9,1,1, 3.175, 10538.487, 272.301, 52701.931 21/12/16,14:46:54,09,10,1, 11.9,1,1, 3.175, 10538.491, 272.291, 52701.941 21/12/16,14:46:54,10,10,1, 11.9,1,1, 3.175, 10538.473, 272.280, 52701.934 21/12/16,14:46:54,11,10,1, 11.9,1,1, 3.175, 10538.470, 272.281, 52701.937 21/12/16,14:46:54,12,10,1, 11.9,1,1, 3.175, 10538.453, 272.278, 52701.967 21/12/16,14:46:54,13,10,1, 11.9,1,1, 3.175, 10538.476, 272.288, 52701.952 21/12/16,14:46:54,14,10,1, 11.9,1,1, 3.175, 10538.465, 272.289, 52701.975 21/12/16,14:46:54,15,10,1, 11.9,1,1, 3.175, 10538.465, 272.287, 52701.978 21/12/16,14:46:54,16,10,1, 11.9,1,1, 3.175, 10538.482, 272.263, 52701.993 21/12/16,14:46:54,17,10,1, 11.9,1,1, 3.175, 10538.455, 272.279, 52701.957 21/12/16,14:46:54,18,10,1, 11.9,1,1, 3.175, 10538.479, 272.276, 52701.960 21/12/16,14:46:54,19,10,1, 11.9,1,1, 3.175, 10538.469, 272.275, 52701.906 21/12/16,14:46:55,00,10,1, 11.9,1,1, 3.185, 10538.467, 272.275, 52701.906 21/12/16,14:46:55,01,10,1, 11.9,1,1, 3.185, 10538.459, 272.285, 52701.948 21/12/16,14:46:55,02,10,1, 11.9,1,1, 3.185, 10538.485, 272.258, 52701.978 21/12/16,14:46:55,03,10,1, 11.9,1,1, 3.185, 10538.475, 272.252, 52701.993 21/12/16,14:46:55,04,10,1, 11.9,1,1, 3.185, 10538.467, 272.267, 52701.958 21/12/16,14:46:55,05,10,1, 11.9,1,1, 3.185, 10538.476, 272.280, 52701.991 21/12/16,14:46:55,06,10,1, 11.9,1,1, 3.185, 10538.467, 272.271, 52701.955 21/12/16,14:46:55,07,10,1, 11.9,1,1, 3.185, 10538.444, 272.273, 52701.935 21/12/16,14:46:55,08,10,1, 11.9,1,1, 3.185, 10538.467, 272.272, 52702.002 21/12/16,14:46:55,09,10,1, 11.9,1,1, 3.185, 10538.456, 272.282, 52702.003 21/12/16,14:46:55,10,10,1, 11.9,1,1, 3.185, 10538.486, 272.279, 52701.969 21/12/16,14:46:55,11,10,1, 11.9,1,1, 3.185, 10538.473, 272.271, 52702.008 21/12/16,14:46:55,12,10,1, 11.9,1,1, 3.185, 10538.485, 272.274, 52701.993 21/12/16,14:46:55,13,10,1, 11.9,1,1, 3.185, 10538.463, 272.283, 52701.967 21/12/16,14:46:55,14,10,1, 11.9,1,1, 3.185, 10538.451, 272.265, 52701.975 21/12/16,14:46:55,15,10,1, 11.9,1,1, 3.185, 10538.478, 272.283, 52701.972 21/12/16,14:46:55,16,10,1, 11.9,1,1, 3.185, 10538.442, 272.248, 52701.945 21/12/16,14:46:55,17,10,1, 11.9,1,1, 3.185, 10538.468, 272.289, 52701.947 21/12/16,14:46:55,18,10,1, 11.9,1,1, 3.185, 10538.478, 272.261, 52701.959 21/12/16,14:46:55,19,10,1, 11.9,1,1, 3.185, 10538.480, 272.264, 52701.935 21/12/16,14:46:56,00,10,1, 12.0,1,1, 3.179, 10538.476, 272.264, 52701.935 21/12/16,14:46:56,01,10,1, 12.0,1,1, 3.179, 10538.478, 272.271, 52701.981 21/12/16,14:46:56,02,10,1, 12.0,1,1, 3.179, 10538.463, 272.280, 52701.965 21/12/16,14:46:56,03,10,1, 12.0,1,1, 3.179, 10538.457, 272.268, 52701.958 21/12/16,14:46:56,04,10,1, 12.0,1,1, 3.179, 10538.448, 272.268, 52701.956 21/12/16,14:46:56,05,10,1, 12.0,1,1, 3.179, 10538.459, 272.273, 52701.990 21/12/16,14:46:56,06,10,1, 12.0,1,1, 3.179, 10538.453, 272.265, 52702.013 21/12/16,14:46:56,07,10,1, 12.0,1,1, 3.179, 10538.478, 272.250, 52701.978 21/12/16,14:46:56,08,10,1, 12.0,1,1, 3.179, 10538.484, 272.263, 52701.985 21/12/16,14:46:56,09,10,1, 12.0,1,1, 3.179, 10538.468, 272.275, 52701.955 21/12/16,14:46:56,10,10,1, 12.0,1,1, 3.179, 10538.478, 272.262, 52701.997 21/12/16,14:46:56,11,10,1, 12.0,1,1, 3.179, 10538.485, 272.267, 52701.970 21/12/16,14:46:56,12,10,1, 12.0,1,1, 3.179, 10538.462, 272.258, 52702.016 21/12/16,14:46:56,13,10,1, 12.0,1,1, 3.179, 10538.478, 272.252, 52701.963 21/12/16,14:46:56,14,10,1, 12.0,1,1, 3.179, 10538.463, 272.268, 52701.992 21/12/16,14:46:56,15,10,1, 12.0,1,1, 3.179, 10538.468, 272.284, 52701.999 21/12/16,14:46:56,16,10,1, 12.0,1,1, 3.179, 10538.454, 272.276, 52701.991 21/12/16,14:46:56,17,10,1, 12.0,1,1, 3.179, 10538.460, 272.281, 52701.976 21/12/16,14:46:56,18,10,1, 12.0,1,1, 3.179, 10538.443, 272.282, 52701.985 21/12/16,14:46:56,19,10,1, 12.0,1,1, 3.179, 10538.434, 272.271, 52701.953 21/12/16,14:46:57,00,10,1, 11.8,1,1, 3.177, 10538.434, 272.271, 52701.953 21/12/16,14:46:57,01,10,1, 11.8,1,1, 3.177, 10538.458, 272.285, 52701.989 21/12/16,14:46:57,02,10,1, 11.8,1,1, 3.177, 10538.469, 272.284, 52702.021 21/12/16,14:46:57,03,10,1, 11.8,1,1, 3.177, 10538.474, 272.294, 52702.111 21/12/16,14:46:57,04,10,1, 11.8,1,1, 3.177, 10538.493, 272.240, 52702.103 21/12/16,14:46:57,05,10,1, 11.8,1,1, 3.177, 10538.454, 272.283, 52702.099 21/12/16,14:46:57,06,10,1, 11.8,1,1, 3.177, 10538.449, 272.275, 52702.068 21/12/16,14:46:57,07,10,1, 11.8,1,1, 3.177, 10538.462, 272.301, 52702.098 21/12/16,14:46:57,08,10,1, 11.8,1,1, 3.177, 10538.451, 272.309, 52702.094 21/12/16,14:46:57,09,10,1, 11.8,1,1, 3.177, 10538.471, 272.279, 52702.108 21/12/16,14:46:57,10,10,1, 11.8,1,1, 3.177, 10538.434, 272.286, 52702.053 21/12/16,14:46:57,11,10,1, 11.8,1,1, 3.177, 10538.463, 272.290, 52702.068 21/12/16,14:46:57,12,10,1, 11.8,1,1, 3.177, 10538.470, 272.288, 52702.095 21/12/16,14:46:57,13,10,1, 11.8,1,1, 3.177, 10538.444, 272.307, 52702.061 21/12/16,14:46:57,14,10,1, 11.8,1,1, 3.177, 10538.435, 272.275, 52702.087 21/12/16,14:46:57,15,10,1, 11.8,1,1, 3.177, 10538.473, 272.315, 52702.123 21/12/16,14:46:57,16,10,1, 11.8,1,1, 3.177, 10538.445, 272.316, 52702.141 21/12/16,14:46:57,17,10,1, 11.8,1,1, 3.177, 10538.461, 272.305, 52702.133 21/12/16,14:46:57,18,10,1, 11.8,1,1, 3.177, 10538.458, 272.311, 52702.113 21/12/16,14:46:57,19,10,1, 11.8,1,1, 3.177, 10538.445, 272.315, 52702.089 21/12/16,14:46:58,00,10,1, 11.8,1,1, 3.179, 10538.442, 272.315, 52702.089 21/12/16,14:46:58,01,10,1, 11.8,1,1, 3.179, 10538.462, 272.326, 52702.085 21/12/16,14:46:58,02,10,1, 11.8,1,1, 3.179, 10538.448, 272.304, 52702.078 21/12/16,14:46:58,03,10,1, 11.8,1,1, 3.179, 10538.458, 272.308, 52702.066 21/12/16,14:46:58,04,10,1, 11.8,1,1, 3.179, 10538.455, 272.308, 52702.114 21/12/16,14:46:58,05,10,1, 11.8,1,1, 3.179, 10538.496, 272.312, 52702.105 21/12/16,14:46:58,06,10,1, 11.8,1,1, 3.179, 10538.440, 272.325, 52702.073 21/12/16,14:46:58,07,10,1, 11.8,1,1, 3.179, 10538.442, 272.287, 52702.069 21/12/16,14:46:58,08,10,1, 11.8,1,1, 3.179, 10538.464, 272.296, 52702.065 21/12/16,14:46:58,09,10,1, 11.8,1,1, 3.179, 10538.446, 272.313, 52702.079 21/12/16,14:46:58,10,10,1, 11.8,1,1, 3.179, 10538.438, 272.308, 52702.068 21/12/16,14:46:58,11,10,1, 11.8,1,1, 3.179, 10538.463, 272.312, 52702.010 21/12/16,14:46:58,12,10,1, 11.8,1,1, 3.179, 10538.442, 272.309, 52702.147 21/12/16,14:46:58,13,10,1, 11.8,1,1, 3.179, 10538.419, 272.290, 52702.098 21/12/16,14:46:58,14,10,1, 11.8,1,1, 3.179, 10538.445, 272.272, 52702.063 21/12/16,14:46:58,15,10,1, 11.8,1,1, 3.179, 10538.447, 272.297, 52702.091 21/12/16,14:46:58,16,10,1, 11.8,1,1, 3.179, 10538.441, 272.300, 52702.096 21/12/16,14:46:58,17,10,1, 11.8,1,1, 3.179, 10538.420, 272.309, 52702.103 21/12/16,14:46:58,18,10,1, 11.8,1,1, 3.179, 10538.435, 272.275, 52702.084 21/12/16,14:46:58,19,10,1, 11.8,1,1, 3.179, 10538.452, 272.316, 52702.122 21/12/16,14:46:59,00,10,1, 11.8,1,1, 3.176, 10538.450, 272.316, 52702.122 21/12/16,14:46:59,01,10,1, 11.8,1,1, 3.176, 10538.442, 272.280, 52702.101 21/12/16,14:46:59,02,10,1, 11.8,1,1, 3.176, 10538.461, 272.281, 52702.118 21/12/16,14:46:59,03,10,1, 11.8,1,1, 3.176, 10538.442, 272.310, 52702.093 21/12/16,14:46:59,04,10,1, 11.8,1,1, 3.176, 10538.463, 272.277, 52702.103 21/12/16,14:46:59,05,10,1, 11.8,1,1, 3.176, 10538.430, 272.294, 52702.081 21/12/16,14:46:59,06,10,1, 11.8,1,1, 3.176, 10538.451, 272.282, 52702.095 21/12/16,14:46:59,07,10,1, 11.8,1,1, 3.176, 10538.451, 272.294, 52702.107 21/12/16,14:46:59,08,10,1, 11.8,1,1, 3.176, 10538.445, 272.292, 52702.098 21/12/16,14:46:59,09,10,1, 11.8,1,1, 3.176, 10538.436, 272.280, 52702.104 21/12/16,14:46:59,10,10,1, 11.8,1,1, 3.176, 10538.431, 272.278, 52702.095 21/12/16,14:46:59,11,10,1, 11.8,1,1, 3.176, 10538.432, 272.305, 52702.089 21/12/16,14:46:59,12,10,1, 11.8,1,1, 3.176, 10538.422, 272.323, 52702.156 21/12/16,14:46:59,13,10,1, 11.8,1,1, 3.176, 10538.444, 272.301, 52702.117 21/12/16,14:46:59,14,10,1, 11.8,1,1, 3.176, 10538.455, 272.300, 52702.109 21/12/16,14:46:59,15,10,1, 11.8,1,1, 3.176, 10538.452, 272.294, 52702.082 21/12/16,14:46:59,16,10,1, 11.8,1,1, 3.176, 10538.430, 272.292, 52702.123 21/12/16,14:46:59,17,10,1, 11.8,1,1, 3.176, 10538.426, 272.302, 52702.094 21/12/16,14:46:59,18,10,1, 11.8,1,1, 3.176, 10538.459, 272.292, 52702.088 21/12/16,14:46:59,19,10,1, 11.8,1,1, 3.176, 10538.440, 272.279, 52702.080 21/12/16,14:47:00,00,09,1, 11.9,1,1, 3.179, 10538.434, 272.279, 52702.080 21/12/16,14:47:00,01,09,1, 11.9,1,1, 3.179, 10538.443, 272.284, 52702.103 21/12/16,14:47:00,02,09,1, 11.9,1,1, 3.179, 10538.428, 272.268, 52702.017 21/12/16,14:47:00,03,09,1, 11.9,1,1, 3.179, 10538.410, 272.268, 52702.065 21/12/16,14:47:00,04,09,1, 11.9,1,1, 3.179, 10538.442, 272.289, 52702.046 21/12/16,14:47:00,05,09,1, 11.9,1,1, 3.179, 10538.428, 272.269, 52702.042 21/12/16,14:47:00,06,09,1, 11.9,1,1, 3.179, 10538.410, 272.273, 52702.031 21/12/16,14:47:00,07,09,1, 11.9,1,1, 3.179, 10538.440, 272.265, 52701.991 21/12/16,14:47:00,08,09,1, 11.9,1,1, 3.179, 10538.434, 272.260, 52702.016 21/12/16,14:47:00,09,09,1, 11.9,1,1, 3.179, 10538.427, 272.273, 52701.982 21/12/16,14:47:00,10,09,1, 11.9,1,1, 3.179, 10538.435, 272.280, 52701.945 21/12/16,14:47:00,11,09,1, 11.9,1,1, 3.179, 10538.429, 272.255, 52701.956 21/12/16,14:47:00,12,09,1, 11.9,1,1, 3.179, 10538.431, 272.282, 52702.059 21/12/16,14:47:00,13,09,1, 11.9,1,1, 3.179, 10538.459, 272.264, 52702.006 21/12/16,14:47:00,14,09,1, 11.9,1,1, 3.179, 10538.450, 272.248, 52702.017 21/12/16,14:47:00,15,09,1, 11.9,1,1, 3.179, 10538.424, 272.274, 52702.014 21/12/16,14:47:00,16,09,1, 11.9,1,1, 3.179, 10538.426, 272.282, 52701.988 21/12/16,14:47:00,17,09,1, 11.9,1,1, 3.179, 10538.439, 272.304, 52702.023 21/12/16,14:47:00,18,09,1, 11.9,1,1, 3.179, 10538.431, 272.298, 52702.046 21/12/16,14:47:00,19,09,1, 11.9,1,1, 3.179, 10538.427, 272.286, 52701.994 21/12/16,14:47:01,00,10,1, 11.9,1,1, 3.178, 10538.425, 272.286, 52701.994 21/12/16,14:47:01,01,10,1, 11.9,1,1, 3.178, 10538.441, 272.287, 52702.002 21/12/16,14:47:01,02,10,1, 11.9,1,1, 3.178, 10538.427, 272.277, 52702.018 21/12/16,14:47:01,03,10,1, 11.9,1,1, 3.178, 10538.440, 272.292, 52702.032 21/12/16,14:47:01,04,10,1, 11.9,1,1, 3.178, 10538.428, 272.292, 52702.051 21/12/16,14:47:01,05,10,1, 11.9,1,1, 3.178, 10538.425, 272.288, 52702.008 21/12/16,14:47:01,06,10,1, 11.9,1,1, 3.178, 10538.440, 272.289, 52702.020 21/12/16,14:47:01,07,10,1, 11.9,1,1, 3.178, 10538.427, 272.288, 52702.041 21/12/16,14:47:01,08,10,1, 11.9,1,1, 3.178, 10538.419, 272.302, 52702.062 21/12/16,14:47:01,09,10,1, 11.9,1,1, 3.178, 10538.394, 272.294, 52702.028 21/12/16,14:47:01,10,10,1, 11.9,1,1, 3.178, 10538.432, 272.290, 52702.011 21/12/16,14:47:01,11,10,1, 11.9,1,1, 3.178, 10538.409, 272.289, 52702.051 21/12/16,14:47:01,12,10,1, 11.9,1,1, 3.178, 10538.406, 272.287, 52702.071 21/12/16,14:47:01,13,10,1, 11.9,1,1, 3.178, 10538.404, 272.290, 52702.152 21/12/16,14:47:01,14,10,1, 11.9,1,1, 3.178, 10538.427, 272.282, 52701.982 21/12/16,14:47:01,15,10,1, 11.9,1,1, 3.178, 10538.403, 272.273, 52702.005 21/12/16,14:47:01,16,10,1, 11.9,1,1, 3.178, 10538.417, 272.263, 52702.015 21/12/16,14:47:01,17,10,1, 11.9,1,1, 3.178, 10538.391, 272.274, 52701.968 21/12/16,14:47:01,18,10,1, 11.9,1,1, 3.178, 10538.418, 272.269, 52702.002 21/12/16,14:47:01,19,10,1, 11.9,1,1, 3.178, 10538.431, 272.282, 52702.001 21/12/16,14:47:02,00,10,1, 11.9,1,1, 3.175, 10538.425, 272.282, 52702.001 21/12/16,14:47:02,01,10,1, 11.9,1,1, 3.175, 10538.418, 272.274, 52702.034 21/12/16,14:47:02,02,10,1, 11.9,1,1, 3.175, 10538.404, 272.271, 52702.043 21/12/16,14:47:02,03,10,1, 11.9,1,1, 3.175, 10538.413, 272.260, 52701.998 21/12/16,14:47:02,04,10,1, 11.9,1,1, 3.175, 10538.415, 272.286, 52702.019 21/12/16,14:47:02,05,10,1, 11.9,1,1, 3.175, 10538.416, 272.282, 52702.048 21/12/16,14:47:02,06,10,1, 11.9,1,1, 3.175, 10538.411, 272.277, 52702.003 21/12/16,14:47:02,07,10,1, 11.9,1,1, 3.175, 10538.416, 272.303, 52702.041 21/12/16,14:47:02,08,10,1, 11.9,1,1, 3.175, 10538.428, 272.302, 52702.032 21/12/16,14:47:02,09,10,1, 11.9,1,1, 3.175, 10538.403, 272.290, 52702.152 21/12/16,14:47:02,10,10,1, 11.9,1,1, 3.175, 10538.443, 272.272, 52701.978 21/12/16,14:47:02,11,10,1, 11.9,1,1, 3.175, 10538.411, 272.287, 52702.098 21/12/16,14:47:02,12,10,1, 11.9,1,1, 3.175, 10538.465, 272.279, 52701.972 21/12/16,14:47:02,13,10,1, 11.9,1,1, 3.175, 10538.430, 272.265, 52701.979 21/12/16,14:47:02,14,10,1, 11.9,1,1, 3.175, 10538.440, 272.261, 52701.997 21/12/16,14:47:02,15,10,1, 11.9,1,1, 3.175, 10538.430, 272.259, 52702.028 21/12/16,14:47:02,16,10,1, 11.9,1,1, 3.175, 10538.442, 272.262, 52701.870 21/12/16,14:47:02,17,10,1, 11.9,1,1, 3.175, 10538.443, 272.255, 52701.959 21/12/16,14:47:02,18,10,1, 11.9,1,1, 3.175, 10538.425, 272.266, 52701.982 21/12/16,14:47:02,19,10,1, 11.9,1,1, 3.175, 10538.416, 272.268, 52702.001 21/12/16,14:47:03,00,09,1, 11.8,1,1, 3.176, 10538.409, 272.268, 52702.001 21/12/16,14:47:03,01,09,1, 11.8,1,1, 3.176, 10538.410, 272.254, 52702.015 21/12/16,14:47:03,02,09,1, 11.8,1,1, 3.176, 10538.411, 272.262, 52702.041 21/12/16,14:47:03,03,09,1, 11.8,1,1, 3.176, 10538.396, 272.257, 52702.050 21/12/16,14:47:03,04,09,1, 11.8,1,1, 3.176, 10538.391, 272.264, 52702.009 21/12/16,14:47:03,05,09,1, 11.8,1,1, 3.176, 10538.421, 272.249, 52701.974 21/12/16,14:47:03,06,09,1, 11.8,1,1, 3.176, 10538.427, 272.242, 52702.000 21/12/16,14:47:03,07,09,1, 11.8,1,1, 3.176, 10538.424, 272.255, 52702.041 21/12/16,14:47:03,08,09,1, 11.8,1,1, 3.176, 10538.419, 272.262, 52701.977 21/12/16,14:47:03,09,09,1, 11.8,1,1, 3.176, 10538.434, 272.257, 52702.021 21/12/16,14:47:03,10,09,1, 11.8,1,1, 3.176, 10538.441, 272.258, 52702.011 21/12/16,14:47:03,11,09,1, 11.8,1,1, 3.176, 10538.426, 272.233, 52702.052 21/12/16,14:47:03,12,09,1, 11.8,1,1, 3.176, 10538.418, 272.263, 52702.075 21/12/16,14:47:03,13,09,1, 11.8,1,1, 3.176, 10538.443, 272.262, 52702.067 21/12/16,14:47:03,14,09,1, 11.8,1,1, 3.176, 10538.429, 272.236, 52702.017 21/12/16,14:47:03,15,09,1, 11.8,1,1, 3.176, 10538.424, 272.239, 52702.015 21/12/16,14:47:03,16,09,1, 11.8,1,1, 3.176, 10538.424, 272.224, 52701.837 21/12/16,14:47:03,17,09,1, 11.8,1,1, 3.176, 10538.387, 272.255, 52702.047 21/12/16,14:47:03,18,09,1, 11.8,1,1, 3.176, 10538.424, 272.225, 52702.056 21/12/16,14:47:03,19,09,1, 11.8,1,1, 3.176, 10538.435, 272.249, 52702.053 21/12/16,14:47:04,00,10,1, 11.9,1,1, 3.179, 10538.434, 272.249, 52702.053 21/12/16,14:47:04,01,10,1, 11.9,1,1, 3.179, 10538.467, 272.221, 52702.023 21/12/16,14:47:04,02,10,1, 11.9,1,1, 3.179, 10538.417, 272.216, 52701.859 21/12/16,14:47:04,03,10,1, 11.9,1,1, 3.179, 10538.412, 272.247, 52702.070 21/12/16,14:47:04,04,10,1, 11.9,1,1, 3.179, 10538.426, 272.233, 52702.051 21/12/16,14:47:04,05,10,1, 11.9,1,1, 3.179, 10538.435, 272.244, 52702.052 21/12/16,14:47:04,06,10,1, 11.9,1,1, 3.179, 10538.421, 272.215, 52702.028 21/12/16,14:47:04,07,10,1, 11.9,1,1, 3.179, 10538.444, 272.241, 52702.031 21/12/16,14:47:04,08,10,1, 11.9,1,1, 3.179, 10538.447, 272.242, 52702.019 21/12/16,14:47:04,09,10,1, 11.9,1,1, 3.179, 10538.447, 272.230, 52702.031 21/12/16,14:47:04,10,10,1, 11.9,1,1, 3.179, 10538.410, 272.263, 52702.239 21/12/16,14:47:04,11,10,1, 11.9,1,1, 3.179, 10538.420, 272.246, 52702.016 21/12/16,14:47:04,12,10,1, 11.9,1,1, 3.179, 10538.414, 272.235, 52702.091 21/12/16,14:47:04,13,10,1, 11.9,1,1, 3.179, 10538.417, 272.232, 52701.997 21/12/16,14:47:04,14,10,1, 11.9,1,1, 3.179, 10538.457, 272.223, 52701.983 21/12/16,14:47:04,15,10,1, 11.9,1,1, 3.179, 10538.442, 272.218, 52702.004 21/12/16,14:47:04,16,10,1, 11.9,1,1, 3.179, 10538.454, 272.226, 52702.031 21/12/16,14:47:04,17,10,1, 11.9,1,1, 3.179, 10538.457, 272.227, 52702.027 21/12/16,14:47:04,18,10,1, 11.9,1,1, 3.179, 10538.441, 272.221, 52702.029 21/12/16,14:47:04,19,10,1, 11.9,1,1, 3.179, 10538.468, 272.231, 52702.031 21/12/16,14:47:05,00,10,1, 11.8,1,1, 3.176, 10538.467, 272.231, 52702.031 21/12/16,14:47:05,01,10,1, 11.8,1,1, 3.176, 10538.467, 272.226, 52702.026 21/12/16,14:47:05,02,10,1, 11.8,1,1, 3.176, 10538.426, 272.211, 52701.986 21/12/16,14:47:05,03,10,1, 11.8,1,1, 3.176, 10538.474, 272.211, 52701.868 21/12/16,14:47:05,04,10,1, 11.8,1,1, 3.176, 10538.467, 272.225, 52702.106 21/12/16,14:47:05,05,10,1, 11.8,1,1, 3.176, 10538.462, 272.227, 52702.066 21/12/16,14:47:05,06,10,1, 11.8,1,1, 3.176, 10538.455, 272.228, 52702.070 21/12/16,14:47:05,07,10,1, 11.8,1,1, 3.176, 10538.453, 272.222, 52702.000 21/12/16,14:47:05,08,10,1, 11.8,1,1, 3.176, 10538.437, 272.224, 52702.073 21/12/16,14:47:05,09,10,1, 11.8,1,1, 3.176, 10538.457, 272.216, 52702.001 21/12/16,14:47:05,10,10,1, 11.8,1,1, 3.176, 10538.462, 272.212, 52701.989 21/12/16,14:47:05,11,10,1, 11.8,1,1, 3.176, 10538.464, 272.225, 52701.975 21/12/16,14:47:05,12,10,1, 11.8,1,1, 3.176, 10538.441, 272.217, 52701.997 21/12/16,14:47:05,13,10,1, 11.8,1,1, 3.176, 10538.448, 272.209, 52701.946 21/12/16,14:47:05,14,10,1, 11.8,1,1, 3.176, 10538.453, 272.195, 52702.005 21/12/16,14:47:05,15,10,1, 11.8,1,1, 3.176, 10538.465, 272.223, 52702.010 21/12/16,14:47:05,16,10,1, 11.8,1,1, 3.176, 10538.468, 272.210, 52702.031 21/12/16,14:47:05,17,10,1, 11.8,1,1, 3.176, 10538.469, 272.191, 52702.024 21/12/16,14:47:05,18,10,1, 11.8,1,1, 3.176, 10538.498, 272.213, 52702.070 21/12/16,14:47:05,19,10,1, 11.8,1,1, 3.176, 10538.448, 272.190, 52702.032 21/12/16,14:47:06,00,10,1, 11.8,1,1, 3.180, 10538.442, 272.190, 52702.032 21/12/16,14:47:06,01,10,1, 11.8,1,1, 3.180, 10538.468, 272.202, 52701.878 21/12/16,14:47:06,02,10,1, 11.8,1,1, 3.180, 10538.505, 272.214, 52702.037 21/12/16,14:47:06,03,10,1, 11.8,1,1, 3.180, 10538.486, 272.193, 52702.037 21/12/16,14:47:06,04,10,1, 11.8,1,1, 3.180, 10538.483, 272.219, 52702.065 21/12/16,14:47:06,05,10,1, 11.8,1,1, 3.180, 10538.483, 272.202, 52702.017 21/12/16,14:47:06,06,10,1, 11.8,1,1, 3.180, 10538.465, 272.212, 52702.042 21/12/16,14:47:06,07,10,1, 11.8,1,1, 3.180, 10538.464, 272.219, 52702.068 21/12/16,14:47:06,08,10,1, 11.8,1,1, 3.180, 10538.468, 272.202, 52702.016 21/12/16,14:47:06,09,10,1, 11.8,1,1, 3.180, 10538.474, 272.200, 52702.006 21/12/16,14:47:06,10,10,1, 11.8,1,1, 3.180, 10538.483, 272.173, 52702.025 21/12/16,14:47:06,11,10,1, 11.8,1,1, 3.180, 10538.503, 272.203, 52701.977 21/12/16,14:47:06,12,10,1, 11.8,1,1, 3.180, 10538.479, 272.196, 52702.006 21/12/16,14:47:06,13,10,1, 11.8,1,1, 3.180, 10538.500, 272.209, 52702.029 21/12/16,14:47:06,14,10,1, 11.8,1,1, 3.180, 10538.469, 272.184, 52702.061 21/12/16,14:47:06,15,10,1, 11.8,1,1, 3.180, 10538.501, 272.209, 52702.033 21/12/16,14:47:06,16,10,1, 11.8,1,1, 3.180, 10538.481, 272.189, 52702.016 21/12/16,14:47:06,17,10,1, 11.8,1,1, 3.180, 10538.492, 272.208, 52702.032 21/12/16,14:47:06,18,10,1, 11.8,1,1, 3.180, 10538.502, 272.188, 52701.999 21/12/16,14:47:06,19,10,1, 11.8,1,1, 3.180, 10538.502, 272.208, 52702.019 21/12/16,14:47:07,00,10,1, 11.9,1,1, 3.180, 10538.501, 272.208, 52702.019 21/12/16,14:47:07,01,10,1, 11.9,1,1, 3.180, 10538.534, 272.191, 52702.070 21/12/16,14:47:07,02,10,1, 11.9,1,1, 3.180, 10538.458, 272.186, 52702.112 21/12/16,14:47:07,03,10,1, 11.9,1,1, 3.180, 10538.514, 272.179, 52701.999 21/12/16,14:47:07,04,10,1, 11.9,1,1, 3.180, 10538.517, 272.186, 52702.026 21/12/16,14:47:07,05,10,1, 11.9,1,1, 3.180, 10538.510, 272.176, 52702.058 21/12/16,14:47:07,06,10,1, 11.9,1,1, 3.180, 10538.501, 272.198, 52702.038 21/12/16,14:47:07,07,10,1, 11.9,1,1, 3.180, 10538.513, 272.177, 52702.053 21/12/16,14:47:07,08,10,1, 11.9,1,1, 3.180, 10538.503, 272.169, 52702.050 21/12/16,14:47:07,09,10,1, 11.9,1,1, 3.180, 10538.484, 272.178, 52702.026 21/12/16,14:47:07,10,10,1, 11.9,1,1, 3.180, 10538.478, 272.164, 52702.004 21/12/16,14:47:07,11,10,1, 11.9,1,1, 3.180, 10538.490, 272.154, 52702.052 21/12/16,14:47:07,12,10,1, 11.9,1,1, 3.180, 10538.494, 272.157, 52702.039 21/12/16,14:47:07,13,10,1, 11.9,1,1, 3.180, 10538.490, 272.149, 52702.051 21/12/16,14:47:07,14,10,1, 11.9,1,1, 3.180, 10538.510, 272.148, 52702.026 21/12/16,14:47:07,15,10,1, 11.9,1,1, 3.180, 10538.506, 272.176, 52702.014 21/12/16,14:47:07,16,10,1, 11.9,1,1, 3.180, 10538.508, 272.164, 52702.013 21/12/16,14:47:07,17,10,1, 11.9,1,1, 3.180, 10538.482, 272.129, 52702.007 21/12/16,14:47:07,18,10,1, 11.9,1,1, 3.180, 10538.494, 272.157, 52702.034 21/12/16,14:47:07,19,10,1, 11.9,1,1, 3.180, 10538.510, 272.170, 52702.018 21/12/16,14:47:08,00,10,1, 11.8,1,1, 3.177, 10538.509, 272.170, 52702.018 21/12/16,14:47:08,01,10,1, 11.8,1,1, 3.177, 10538.482, 272.173, 52702.046 21/12/16,14:47:08,02,10,1, 11.8,1,1, 3.177, 10538.505, 272.149, 52702.035 21/12/16,14:47:08,03,10,1, 11.8,1,1, 3.177, 10538.504, 272.150, 52702.048 21/12/16,14:47:08,04,10,1, 11.8,1,1, 3.177, 10538.497, 272.142, 52702.035 21/12/16,14:47:08,05,10,1, 11.8,1,1, 3.177, 10538.506, 272.163, 52702.040 21/12/16,14:47:08,06,10,1, 11.8,1,1, 3.177, 10538.467, 272.171, 52702.042 21/12/16,14:47:08,07,10,1, 11.8,1,1, 3.177, 10538.488, 272.175, 52702.010 21/12/16,14:47:08,08,10,1, 11.8,1,1, 3.177, 10538.507, 272.166, 52702.036 21/12/16,14:47:08,09,10,1, 11.8,1,1, 3.177, 10538.498, 272.148, 52702.026 21/12/16,14:47:08,10,10,1, 11.8,1,1, 3.177, 10538.499, 272.159, 52702.020 21/12/16,14:47:08,11,10,1, 11.8,1,1, 3.177, 10538.508, 272.140, 52701.976 21/12/16,14:47:08,12,10,1, 11.8,1,1, 3.177, 10538.496, 272.152, 52702.058 21/12/16,14:47:08,13,10,1, 11.8,1,1, 3.177, 10538.491, 272.171, 52702.060 21/12/16,14:47:08,14,10,1, 11.8,1,1, 3.177, 10538.510, 272.181, 52702.028 21/12/16,14:47:08,15,10,1, 11.8,1,1, 3.177, 10538.502, 272.148, 52702.027 21/12/16,14:47:08,16,10,1, 11.8,1,1, 3.177, 10538.494, 272.132, 52701.990 21/12/16,14:47:08,17,10,1, 11.8,1,1, 3.177, 10538.498, 272.164, 52702.015 21/12/16,14:47:08,18,10,1, 11.8,1,1, 3.177, 10538.505, 272.164, 52702.031 21/12/16,14:47:08,19,10,1, 11.8,1,1, 3.177, 10538.506, 272.118, 52702.050 21/12/16,14:47:09,00,10,1, 11.9,1,1, 3.181, 10538.501, 272.118, 52702.050 21/12/16,14:47:09,01,10,1, 11.9,1,1, 3.181, 10538.501, 272.157, 52702.034 21/12/16,14:47:09,02,10,1, 11.9,1,1, 3.181, 10538.492, 272.147, 52702.053 21/12/16,14:47:09,03,10,1, 11.9,1,1, 3.181, 10538.486, 272.133, 52702.011 21/12/16,14:47:09,04,10,1, 11.9,1,1, 3.181, 10538.489, 272.143, 52702.001 21/12/16,14:47:09,05,10,1, 11.9,1,1, 3.181, 10538.518, 272.107, 52701.999 21/12/16,14:47:09,06,10,1, 11.9,1,1, 3.181, 10538.499, 272.127, 52702.010 21/12/16,14:47:09,07,10,1, 11.9,1,1, 3.181, 10538.513, 272.150, 52701.989 21/12/16,14:47:09,08,10,1, 11.9,1,1, 3.181, 10538.514, 272.129, 52702.002 21/12/16,14:47:09,09,10,1, 11.9,1,1, 3.181, 10538.502, 272.132, 52702.028 21/12/16,14:47:09,10,10,1, 11.9,1,1, 3.181, 10538.505, 272.120, 52702.010 21/12/16,14:47:09,11,10,1, 11.9,1,1, 3.181, 10538.514, 272.138, 52702.058 21/12/16,14:47:09,12,10,1, 11.9,1,1, 3.181, 10538.510, 272.099, 52702.045 21/12/16,14:47:09,13,10,1, 11.9,1,1, 3.181, 10538.499, 272.113, 52702.006 21/12/16,14:47:09,14,10,1, 11.9,1,1, 3.181, 10538.497, 272.109, 52702.027 21/12/16,14:47:09,15,10,1, 11.9,1,1, 3.181, 10538.528, 272.103, 52701.894 21/12/16,14:47:09,16,10,1, 11.9,1,1, 3.181, 10538.516, 272.092, 52701.983 21/12/16,14:47:09,17,10,1, 11.9,1,1, 3.181, 10538.520, 272.092, 52701.983 21/12/16,14:47:09,18,10,1, 11.9,1,1, 3.181, 10538.500, 272.108, 52701.999 21/12/16,14:47:09,19,10,1, 11.9,1,1, 3.181, 10538.499, 272.106, 52702.017 21/12/16,14:47:10,00,11,1, 11.8,1,1, 3.179, 10538.492, 272.106, 52702.017 21/12/16,14:47:10,01,11,1, 11.8,1,1, 3.179, 10538.511, 272.089, 52702.065 21/12/16,14:47:10,02,11,1, 11.8,1,1, 3.179, 10538.500, 272.095, 52702.053 21/12/16,14:47:10,03,11,1, 11.8,1,1, 3.179, 10538.508, 272.088, 52702.046 21/12/16,14:47:10,04,11,1, 11.8,1,1, 3.179, 10538.530, 272.094, 52702.053 21/12/16,14:47:10,05,11,1, 11.8,1,1, 3.179, 10538.519, 272.092, 52702.042 21/12/16,14:47:10,06,11,1, 11.8,1,1, 3.179, 10538.506, 272.083, 52702.045 21/12/16,14:47:10,07,11,1, 11.8,1,1, 3.179, 10538.509, 272.078, 52702.035 21/12/16,14:47:10,08,11,1, 11.8,1,1, 3.179, 10538.528, 272.071, 52702.011 21/12/16,14:47:10,09,11,1, 11.8,1,1, 3.179, 10538.514, 272.082, 52702.030 21/12/16,14:47:10,10,11,1, 11.8,1,1, 3.179, 10538.513, 272.115, 52702.029 21/12/16,14:47:10,11,11,1, 11.8,1,1, 3.179, 10538.510, 272.051, 52702.041 21/12/16,14:47:10,12,11,1, 11.8,1,1, 3.179, 10538.497, 272.109, 52702.071 21/12/16,14:47:10,13,11,1, 11.8,1,1, 3.179, 10538.493, 272.118, 52702.027 21/12/16,14:47:10,14,11,1, 11.8,1,1, 3.179, 10538.517, 272.077, 52702.052 21/12/16,14:47:10,15,11,1, 11.8,1,1, 3.179, 10538.511, 272.094, 52702.048 21/12/16,14:47:10,16,11,1, 11.8,1,1, 3.179, 10538.504, 272.102, 52702.030 21/12/16,14:47:10,17,11,1, 11.8,1,1, 3.179, 10538.531, 272.096, 52702.041 21/12/16,14:47:10,18,11,1, 11.8,1,1, 3.179, 10538.501, 272.084, 52702.054 21/12/16,14:47:10,19,11,1, 11.8,1,1, 3.179, 10538.503, 272.084, 52702.013 21/12/16,14:47:11,00,11,1, 11.9,1,1, 3.178, 10538.501, 272.084, 52702.013 21/12/16,14:47:11,01,11,1, 11.9,1,1, 3.178, 10538.498, 272.083, 52702.043 21/12/16,14:47:11,02,11,1, 11.9,1,1, 3.178, 10538.495, 272.076, 52702.027 21/12/16,14:47:11,03,11,1, 11.9,1,1, 3.178, 10538.485, 272.077, 52702.028 21/12/16,14:47:11,04,11,1, 11.9,1,1, 3.178, 10538.506, 272.074, 52702.031 21/12/16,14:47:11,05,11,1, 11.9,1,1, 3.178, 10538.498, 272.058, 52702.017 21/12/16,14:47:11,06,11,1, 11.9,1,1, 3.178, 10538.513, 272.103, 52702.001 21/12/16,14:47:11,07,11,1, 11.9,1,1, 3.178, 10538.511, 272.083, 52702.008 21/12/16,14:47:11,08,11,1, 11.9,1,1, 3.178, 10538.531, 272.093, 52702.051 21/12/16,14:47:11,09,11,1, 11.9,1,1, 3.178, 10538.515, 272.065, 52702.036 21/12/16,14:47:11,10,11,1, 11.9,1,1, 3.178, 10538.519, 272.068, 52702.038 21/12/16,14:47:11,11,11,1, 11.9,1,1, 3.178, 10538.515, 272.064, 52702.034 21/12/16,14:47:11,12,11,1, 11.9,1,1, 3.178, 10538.517, 272.080, 52702.063 21/12/16,14:47:11,13,11,1, 11.9,1,1, 3.178, 10538.523, 272.100, 52702.022 21/12/16,14:47:11,14,11,1, 11.9,1,1, 3.178, 10538.521, 272.104, 52702.034 21/12/16,14:47:11,15,11,1, 11.9,1,1, 3.178, 10538.522, 272.098, 52702.040 21/12/16,14:47:11,16,11,1, 11.9,1,1, 3.178, 10538.506, 272.088, 52702.031 21/12/16,14:47:11,17,11,1, 11.9,1,1, 3.178, 10538.525, 272.082, 52702.048 21/12/16,14:47:11,18,11,1, 11.9,1,1, 3.178, 10538.529, 272.080, 52702.110 21/12/16,14:47:11,19,11,1, 11.9,1,1, 3.178, 10538.526, 272.095, 52702.067 21/12/16,14:47:12,00,11,1, 11.8,1,1, 3.176, 10538.526, 272.095, 52702.067 21/12/16,14:47:12,01,11,1, 11.8,1,1, 3.176, 10538.520, 272.100, 52702.015 21/12/16,14:47:12,02,11,1, 11.8,1,1, 3.176, 10538.520, 272.069, 52702.049 21/12/16,14:47:12,03,11,1, 11.8,1,1, 3.176, 10538.509, 272.065, 52702.024 21/12/16,14:47:12,04,11,1, 11.8,1,1, 3.176, 10538.526, 272.063, 52702.033 21/12/16,14:47:12,05,11,1, 11.8,1,1, 3.176, 10538.509, 272.103, 52702.026 21/12/16,14:47:12,06,11,1, 11.8,1,1, 3.176, 10538.513, 272.095, 52701.999 21/12/16,14:47:12,07,11,1, 11.8,1,1, 3.176, 10538.532, 272.080, 52702.038 21/12/16,14:47:12,08,11,1, 11.8,1,1, 3.176, 10538.501, 272.056, 52702.005 21/12/16,14:47:12,09,11,1, 11.8,1,1, 3.176, 10538.531, 272.082, 52702.040 21/12/16,14:47:12,10,11,1, 11.8,1,1, 3.176, 10538.514, 272.068, 52701.993 21/12/16,14:47:12,11,11,1, 11.8,1,1, 3.176, 10538.519, 272.081, 52701.984 21/12/16,14:47:12,12,11,1, 11.8,1,1, 3.176, 10538.490, 272.062, 52701.996 21/12/16,14:47:12,13,11,1, 11.8,1,1, 3.176, 10538.502, 272.062, 52701.990 21/12/16,14:47:12,14,11,1, 11.8,1,1, 3.176, 10538.486, 272.069, 52702.004 21/12/16,14:47:12,15,11,1, 11.8,1,1, 3.176, 10538.492, 272.057, 52701.984 21/12/16,14:47:12,16,11,1, 11.8,1,1, 3.176, 10538.521, 272.066, 52702.015 21/12/16,14:47:12,17,11,1, 11.8,1,1, 3.176, 10538.523, 272.074, 52701.839 21/12/16,14:47:12,18,11,1, 11.8,1,1, 3.176, 10538.505, 272.070, 52701.990 21/12/16,14:47:12,19,11,1, 11.8,1,1, 3.176, 10538.508, 272.083, 52702.002 21/12/16,14:47:13,00,11,1, 11.9,1,1, 3.181, 10538.501, 272.083, 52702.002 21/12/16,14:47:13,01,11,1, 11.9,1,1, 3.181, 10538.509, 272.078, 52701.995 21/12/16,14:47:13,02,11,1, 11.9,1,1, 3.181, 10538.496, 272.086, 52702.013 21/12/16,14:47:13,03,11,1, 11.9,1,1, 3.181, 10538.517, 272.087, 52702.001 21/12/16,14:47:13,04,11,1, 11.9,1,1, 3.181, 10538.493, 272.080, 52702.031 21/12/16,14:47:13,05,11,1, 11.9,1,1, 3.181, 10538.511, 272.093, 52702.036 21/12/16,14:47:13,06,11,1, 11.9,1,1, 3.181, 10538.502, 272.051, 52701.990 21/12/16,14:47:13,07,11,1, 11.9,1,1, 3.181, 10538.474, 272.061, 52702.016 21/12/16,14:47:13,08,11,1, 11.9,1,1, 3.181, 10538.515, 272.041, 52702.065 21/12/16,14:47:13,09,11,1, 11.9,1,1, 3.181, 10538.490, 272.080, 52702.041 21/12/16,14:47:13,10,11,1, 11.9,1,1, 3.181, 10538.504, 272.073, 52702.013 21/12/16,14:47:13,11,11,1, 11.9,1,1, 3.181, 10538.488, 272.054, 52701.985 21/12/16,14:47:13,12,11,1, 11.9,1,1, 3.181, 10538.503, 272.054, 52702.041 21/12/16,14:47:13,13,11,1, 11.9,1,1, 3.181, 10538.513, 272.059, 52702.030 21/12/16,14:47:13,14,11,1, 11.9,1,1, 3.181, 10538.500, 272.051, 52701.999 21/12/16,14:47:13,15,11,1, 11.9,1,1, 3.181, 10538.480, 272.067, 52702.051 21/12/16,14:47:13,16,11,1, 11.9,1,1, 3.181, 10538.490, 272.058, 52702.072 21/12/16,14:47:13,17,11,1, 11.9,1,1, 3.181, 10538.476, 272.061, 52702.034 21/12/16,14:47:13,18,11,1, 11.9,1,1, 3.181, 10538.491, 272.074, 52702.008 21/12/16,14:47:13,19,11,1, 11.9,1,1, 3.181, 10538.468, 272.077, 52702.019 21/12/16,14:47:14,00,11,1, 11.9,1,1, 3.175, 10538.467, 272.077, 52702.019 21/12/16,14:47:14,01,11,1, 11.9,1,1, 3.175, 10538.501, 272.070, 52701.983 21/12/16,14:47:14,02,11,1, 11.9,1,1, 3.175, 10538.473, 272.071, 52701.998 21/12/16,14:47:14,03,11,1, 11.9,1,1, 3.175, 10538.459, 272.055, 52702.035 21/12/16,14:47:14,04,11,1, 11.9,1,1, 3.175, 10538.478, 272.066, 52702.046 21/12/16,14:47:14,05,11,1, 11.9,1,1, 3.175, 10538.453, 272.101, 52702.002 21/12/16,14:47:14,06,11,1, 11.9,1,1, 3.175, 10538.467, 272.093, 52702.007 21/12/16,14:47:14,07,11,1, 11.9,1,1, 3.175, 10538.479, 272.079, 52702.024 21/12/16,14:47:14,08,11,1, 11.9,1,1, 3.175, 10538.474, 272.112, 52701.987 21/12/16,14:47:14,09,11,1, 11.9,1,1, 3.175, 10538.443, 272.092, 52701.991 21/12/16,14:47:14,10,11,1, 11.9,1,1, 3.175, 10538.462, 272.122, 52702.001 21/12/16,14:47:14,11,11,1, 11.9,1,1, 3.175, 10538.470, 272.101, 52702.000 21/12/16,14:47:14,12,11,1, 11.9,1,1, 3.175, 10538.434, 272.098, 52702.004 21/12/16,14:47:14,13,11,1, 11.9,1,1, 3.175, 10538.431, 272.111, 52702.054 21/12/16,14:47:14,14,11,1, 11.9,1,1, 3.175, 10538.433, 272.108, 52702.019 21/12/16,14:47:14,15,11,1, 11.9,1,1, 3.175, 10538.447, 272.092, 52702.057 21/12/16,14:47:14,16,11,1, 11.9,1,1, 3.175, 10538.444, 272.096, 52702.031 21/12/16,14:47:14,17,11,1, 11.9,1,1, 3.175, 10538.440, 272.081, 52702.033 21/12/16,14:47:14,18,11,1, 11.9,1,1, 3.175, 10538.437, 272.098, 52702.008 21/12/16,14:47:14,19,11,1, 11.9,1,1, 3.175, 10538.448, 272.080, 52702.009 21/12/16,14:47:15,00,11,1, 11.9,1,1, 3.175, 10538.442, 272.080, 52702.009 21/12/16,14:47:15,01,11,1, 11.9,1,1, 3.175, 10538.450, 272.100, 52702.034 21/12/16,14:47:15,02,11,1, 11.9,1,1, 3.175, 10538.434, 272.099, 52702.032 21/12/16,14:47:15,03,11,1, 11.9,1,1, 3.175, 10538.475, 272.089, 52701.923 21/12/16,14:47:15,04,11,1, 11.9,1,1, 3.175, 10538.435, 272.107, 52702.062 21/12/16,14:47:15,05,11,1, 11.9,1,1, 3.175, 10538.435, 272.109, 52702.044 21/12/16,14:47:15,06,11,1, 11.9,1,1, 3.175, 10538.462, 272.111, 52702.101 21/12/16,14:47:15,07,11,1, 11.9,1,1, 3.175, 10538.432, 272.122, 52702.069 21/12/16,14:47:15,08,11,1, 11.9,1,1, 3.175, 10538.418, 272.112, 52702.082 21/12/16,14:47:15,09,11,1, 11.9,1,1, 3.175, 10538.434, 272.108, 52702.010 21/12/16,14:47:15,10,11,1, 11.9,1,1, 3.175, 10538.417, 272.103, 52702.009 21/12/16,14:47:15,11,11,1, 11.9,1,1, 3.175, 10538.421, 272.112, 52702.061 21/12/16,14:47:15,12,11,1, 11.9,1,1, 3.175, 10538.406, 272.101, 52702.091 21/12/16,14:47:15,13,11,1, 11.9,1,1, 3.175, 10538.423, 272.103, 52702.019 21/12/16,14:47:15,14,11,1, 11.9,1,1, 3.175, 10538.427, 272.122, 52702.025 21/12/16,14:47:15,15,11,1, 11.9,1,1, 3.175, 10538.405, 272.090, 52702.055 21/12/16,14:47:15,16,11,1, 11.9,1,1, 3.175, 10538.414, 272.094, 52702.064 21/12/16,14:47:15,17,11,1, 11.9,1,1, 3.175, 10538.403, 272.103, 52702.034 21/12/16,14:47:15,18,11,1, 11.9,1,1, 3.175, 10538.421, 272.108, 52702.030 21/12/16,14:47:15,19,11,1, 11.9,1,1, 3.175, 10538.385, 272.102, 52702.055 21/12/16,14:47:16,00,11,1, 11.9,1,1, 3.180, 10538.384, 272.102, 52702.055 21/12/16,14:47:16,01,11,1, 11.9,1,1, 3.180, 10538.418, 272.134, 52702.031 21/12/16,14:47:16,02,11,1, 11.9,1,1, 3.180, 10538.403, 272.102, 52702.079 21/12/16,14:47:16,03,11,1, 11.9,1,1, 3.180, 10538.401, 272.102, 52702.067 21/12/16,14:47:16,04,11,1, 11.9,1,1, 3.180, 10538.393, 272.131, 52702.046 21/12/16,14:47:16,05,11,1, 11.9,1,1, 3.180, 10538.360, 272.105, 52702.071 21/12/16,14:47:16,06,11,1, 11.9,1,1, 3.180, 10538.379, 272.093, 52702.028 21/12/16,14:47:16,07,11,1, 11.9,1,1, 3.180, 10538.375, 272.085, 52702.050 21/12/16,14:47:16,08,11,1, 11.9,1,1, 3.180, 10538.386, 272.095, 52702.058 21/12/16,14:47:16,09,11,1, 11.9,1,1, 3.180, 10538.388, 272.099, 52702.035 21/12/16,14:47:16,10,11,1, 11.9,1,1, 3.180, 10538.370, 272.103, 52702.079 21/12/16,14:47:16,11,11,1, 11.9,1,1, 3.180, 10538.388, 272.113, 52702.074 21/12/16,14:47:16,12,11,1, 11.9,1,1, 3.180, 10538.393, 272.140, 52702.054 21/12/16,14:47:16,13,11,1, 11.9,1,1, 3.180, 10538.382, 272.113, 52702.077 21/12/16,14:47:16,14,11,1, 11.9,1,1, 3.180, 10538.380, 272.135, 52702.122 21/12/16,14:47:16,15,11,1, 11.9,1,1, 3.180, 10538.357, 272.117, 52702.095 21/12/16,14:47:16,16,11,1, 11.9,1,1, 3.180, 10538.348, 272.124, 52702.079 21/12/16,14:47:16,17,11,1, 11.9,1,1, 3.180, 10538.381, 272.124, 52702.026 21/12/16,14:47:16,18,11,1, 11.9,1,1, 3.180, 10538.383, 272.124, 52702.078 21/12/16,14:47:16,19,11,1, 11.9,1,1, 3.180, 10538.379, 272.138, 52702.064 21/12/16,14:47:17,00,11,1, 11.9,1,1, 3.177, 10538.375, 272.138, 52702.064 21/12/16,14:47:17,01,11,1, 11.9,1,1, 3.177, 10538.394, 272.137, 52702.076 21/12/16,14:47:17,02,11,1, 11.9,1,1, 3.177, 10538.366, 272.140, 52702.098 21/12/16,14:47:17,03,11,1, 11.9,1,1, 3.177, 10538.373, 272.154, 52702.077 21/12/16,14:47:17,04,11,1, 11.9,1,1, 3.177, 10538.359, 272.160, 52702.112 21/12/16,14:47:17,05,11,1, 11.9,1,1, 3.177, 10538.356, 272.132, 52702.091 21/12/16,14:47:17,06,11,1, 11.9,1,1, 3.177, 10538.368, 272.133, 52702.078 21/12/16,14:47:17,07,11,1, 11.9,1,1, 3.177, 10538.338, 272.151, 52702.066 21/12/16,14:47:17,08,11,1, 11.9,1,1, 3.177, 10538.368, 272.153, 52702.095 21/12/16,14:47:17,09,11,1, 11.9,1,1, 3.177, 10538.344, 272.153, 52702.066 21/12/16,14:47:17,10,11,1, 11.9,1,1, 3.177, 10538.345, 272.150, 52702.050 21/12/16,14:47:17,11,11,1, 11.9,1,1, 3.177, 10538.343, 272.144, 52702.129 21/12/16,14:47:17,12,11,1, 11.9,1,1, 3.177, 10538.339, 272.157, 52702.098 21/12/16,14:47:17,13,11,1, 11.9,1,1, 3.177, 10538.352, 272.157, 52702.108 21/12/16,14:47:17,14,11,1, 11.9,1,1, 3.177, 10538.346, 272.174, 52702.198 21/12/16,14:47:17,15,11,1, 11.9,1,1, 3.177, 10538.339, 272.176, 52702.162 21/12/16,14:47:17,16,11,1, 11.9,1,1, 3.177, 10538.347, 272.178, 52702.112 21/12/16,14:47:17,17,11,1, 11.9,1,1, 3.177, 10538.340, 272.169, 52702.101 21/12/16,14:47:17,18,11,1, 11.9,1,1, 3.177, 10538.344, 272.166, 52702.096 21/12/16,14:47:17,19,11,1, 11.9,1,1, 3.177, 10538.346, 272.165, 52702.115 21/12/16,14:47:18,00,10,1, 11.9,1,1, 3.179, 10538.342, 272.165, 52702.115 21/12/16,14:47:18,01,10,1, 11.9,1,1, 3.179, 10538.350, 272.165, 52702.124 21/12/16,14:47:18,02,10,1, 11.9,1,1, 3.179, 10538.337, 272.152, 52702.101 21/12/16,14:47:18,03,10,1, 11.9,1,1, 3.179, 10538.322, 272.158, 52702.089 21/12/16,14:47:18,04,10,1, 11.9,1,1, 3.179, 10538.341, 272.175, 52702.114 21/12/16,14:47:18,05,10,1, 11.9,1,1, 3.179, 10538.332, 272.189, 52702.093 21/12/16,14:47:18,06,10,1, 11.9,1,1, 3.179, 10538.342, 272.174, 52702.068 21/12/16,14:47:18,07,10,1, 11.9,1,1, 3.179, 10538.335, 272.174, 52702.094 21/12/16,14:47:18,08,10,1, 11.9,1,1, 3.179, 10538.297, 272.176, 52702.135 21/12/16,14:47:18,09,10,1, 11.9,1,1, 3.179, 10538.394, 272.175, 52702.159 21/12/16,14:47:18,10,10,1, 11.9,1,1, 3.179, 10538.356, 272.156, 52702.062 21/12/16,14:47:18,11,10,1, 11.9,1,1, 3.179, 10538.371, 272.171, 52702.046 21/12/16,14:47:18,12,10,1, 11.9,1,1, 3.179, 10538.354, 272.156, 52702.076 21/12/16,14:47:18,13,10,1, 11.9,1,1, 3.179, 10538.332, 272.206, 52702.109 21/12/16,14:47:18,14,10,1, 11.9,1,1, 3.179, 10538.304, 272.195, 52702.167 21/12/16,14:47:18,15,10,1, 11.9,1,1, 3.179, 10538.348, 272.177, 52702.224 21/12/16,14:47:18,16,10,1, 11.9,1,1, 3.179, 10538.352, 272.194, 52702.092 21/12/16,14:47:18,17,10,1, 11.9,1,1, 3.179, 10538.344, 272.178, 52702.064 21/12/16,14:47:18,18,10,1, 11.9,1,1, 3.179, 10538.330, 272.172, 52702.111 21/12/16,14:47:18,19,10,1, 11.9,1,1, 3.179, 10538.332, 272.166, 52702.092 21/12/16,14:47:19,00,10,1, 11.9,1,1, 3.178, 10538.325, 272.166, 52702.092 21/12/16,14:47:19,01,10,1, 11.9,1,1, 3.178, 10538.313, 272.166, 52702.084 21/12/16,14:47:19,02,10,1, 11.9,1,1, 3.178, 10538.337, 272.182, 52702.114 21/12/16,14:47:19,03,10,1, 11.9,1,1, 3.178, 10538.338, 272.180, 52702.142 21/12/16,14:47:19,04,10,1, 11.9,1,1, 3.178, 10538.320, 272.181, 52702.097 21/12/16,14:47:19,05,10,1, 11.9,1,1, 3.178, 10538.335, 272.202, 52702.117 21/12/16,14:47:19,06,10,1, 11.9,1,1, 3.178, 10538.327, 272.182, 52702.143 21/12/16,14:47:19,07,10,1, 11.9,1,1, 3.178, 10538.338, 272.173, 52702.084 21/12/16,14:47:19,08,10,1, 11.9,1,1, 3.178, 10538.341, 272.163, 52702.151 21/12/16,14:47:19,09,10,1, 11.9,1,1, 3.178, 10538.316, 272.192, 52702.078 21/12/16,14:47:19,10,10,1, 11.9,1,1, 3.178, 10538.332, 272.182, 52702.144 21/12/16,14:47:19,11,10,1, 11.9,1,1, 3.178, 10538.325, 272.183, 52702.129 21/12/16,14:47:19,12,10,1, 11.9,1,1, 3.178, 10538.342, 272.193, 52702.216 21/12/16,14:47:19,13,10,1, 11.9,1,1, 3.178, 10538.318, 272.198, 52702.132 21/12/16,14:47:19,14,10,1, 11.9,1,1, 3.178, 10538.314, 272.202, 52702.127 21/12/16,14:47:19,15,10,1, 11.9,1,1, 3.178, 10538.316, 272.211, 52702.296 21/12/16,14:47:19,16,10,1, 11.9,1,1, 3.178, 10538.315, 272.203, 52702.093 21/12/16,14:47:19,17,10,1, 11.9,1,1, 3.178, 10538.339, 272.182, 52702.109 21/12/16,14:47:19,18,10,1, 11.9,1,1, 3.178, 10538.336, 272.217, 52702.118 21/12/16,14:47:19,19,10,1, 11.9,1,1, 3.178, 10538.332, 272.224, 52702.119 21/12/16,14:47:20,00,10,1, 11.9,1,1, 3.175, 10538.325, 272.224, 52702.119 21/12/16,14:47:20,01,10,1, 11.9,1,1, 3.175, 10538.330, 272.200, 52702.087 21/12/16,14:47:20,02,10,1, 11.9,1,1, 3.175, 10538.313, 272.199, 52702.116 21/12/16,14:47:20,03,10,1, 11.9,1,1, 3.175, 10538.323, 272.186, 52702.084 21/12/16,14:47:20,04,10,1, 11.9,1,1, 3.175, 10538.350, 272.212, 52702.108 21/12/16,14:47:20,05,10,1, 11.9,1,1, 3.175, 10538.323, 272.196, 52702.131 21/12/16,14:47:20,06,10,1, 11.9,1,1, 3.175, 10538.333, 272.202, 52702.085 21/12/16,14:47:20,07,10,1, 11.9,1,1, 3.175, 10538.341, 272.218, 52702.138 21/12/16,14:47:20,08,10,1, 11.9,1,1, 3.175, 10538.326, 272.210, 52702.122 21/12/16,14:47:20,09,10,1, 11.9,1,1, 3.175, 10538.350, 272.213, 52702.104 21/12/16,14:47:20,10,10,1, 11.9,1,1, 3.175, 10538.339, 272.198, 52702.116 21/12/16,14:47:20,11,10,1, 11.9,1,1, 3.175, 10538.342, 272.222, 52702.090 21/12/16,14:47:20,12,10,1, 11.9,1,1, 3.175, 10538.341, 272.190, 52702.092 21/12/16,14:47:20,13,10,1, 11.9,1,1, 3.175, 10538.328, 272.210, 52702.109 21/12/16,14:47:20,14,10,1, 11.9,1,1, 3.175, 10538.337, 272.181, 52702.083 21/12/16,14:47:20,15,10,1, 11.9,1,1, 3.175, 10538.323, 272.207, 52702.111 21/12/16,14:47:20,16,10,1, 11.9,1,1, 3.175, 10538.343, 272.220, 52702.104 21/12/16,14:47:20,17,10,1, 11.9,1,1, 3.175, 10538.352, 272.208, 52702.144 21/12/16,14:47:20,18,10,1, 11.9,1,1, 3.175, 10538.333, 272.218, 52702.138 21/12/16,14:47:20,19,10,1, 11.9,1,1, 3.175, 10538.305, 272.227, 52702.306 21/12/16,14:47:21,00,11,1, 11.8,1,1, 3.177, 10538.300, 272.227, 52702.306 21/12/16,14:47:21,01,11,1, 11.8,1,1, 3.177, 10538.329, 272.192, 52702.142 21/12/16,14:47:21,02,11,1, 11.8,1,1, 3.177, 10538.319, 272.216, 52702.155 21/12/16,14:47:21,03,11,1, 11.8,1,1, 3.177, 10538.336, 272.206, 52702.129 21/12/16,14:47:21,04,11,1, 11.8,1,1, 3.177, 10538.328, 272.209, 52702.092 21/12/16,14:47:21,05,11,1, 11.8,1,1, 3.177, 10538.352, 272.236, 52702.133 21/12/16,14:47:21,06,11,1, 11.8,1,1, 3.177, 10538.333, 272.211, 52702.150 21/12/16,14:47:21,07,11,1, 11.8,1,1, 3.177, 10538.341, 272.228, 52702.165 21/12/16,14:47:21,08,11,1, 11.8,1,1, 3.177, 10538.326, 272.235, 52702.117 21/12/16,14:47:21,09,11,1, 11.8,1,1, 3.177, 10538.322, 272.220, 52702.080 21/12/16,14:47:21,10,11,1, 11.8,1,1, 3.177, 10538.347, 272.207, 52702.118 21/12/16,14:47:21,11,11,1, 11.8,1,1, 3.177, 10538.343, 272.229, 52702.089 21/12/16,14:47:21,12,11,1, 11.8,1,1, 3.177, 10538.332, 272.221, 52702.090 21/12/16,14:47:21,13,11,1, 11.8,1,1, 3.177, 10538.350, 272.221, 52702.082 21/12/16,14:47:21,14,11,1, 11.8,1,1, 3.177, 10538.325, 272.222, 52702.113 21/12/16,14:47:21,15,11,1, 11.8,1,1, 3.177, 10538.336, 272.235, 52702.152 21/12/16,14:47:21,16,11,1, 11.8,1,1, 3.177, 10538.335, 272.235, 52702.146 21/12/16,14:47:21,17,11,1, 11.8,1,1, 3.177, 10538.322, 272.240, 52702.173 21/12/16,14:47:21,18,11,1, 11.8,1,1, 3.177, 10538.341, 272.241, 52702.166 21/12/16,14:47:21,19,11,1, 11.8,1,1, 3.177, 10538.346, 272.235, 52702.154 21/12/16,14:47:22,00,10,1, 11.9,1,1, 3.177, 10538.342, 272.235, 52702.154 21/12/16,14:47:22,01,10,1, 11.9,1,1, 3.177, 10538.334, 272.236, 52702.146 21/12/16,14:47:22,02,10,1, 11.9,1,1, 3.177, 10538.339, 272.230, 52702.173 21/12/16,14:47:22,03,10,1, 11.9,1,1, 3.177, 10538.325, 272.241, 52702.181 21/12/16,14:47:22,04,10,1, 11.9,1,1, 3.177, 10538.329, 272.234, 52702.182 21/12/16,14:47:22,05,10,1, 11.9,1,1, 3.177, 10538.328, 272.226, 52702.115 21/12/16,14:47:22,06,10,1, 11.9,1,1, 3.177, 10538.331, 272.234, 52702.181 21/12/16,14:47:22,07,10,1, 11.9,1,1, 3.177, 10538.316, 272.235, 52702.145 21/12/16,14:47:22,08,10,1, 11.9,1,1, 3.177, 10538.312, 272.233, 52702.161 21/12/16,14:47:22,09,10,1, 11.9,1,1, 3.177, 10538.332, 272.207, 52702.178 21/12/16,14:47:22,10,10,1, 11.9,1,1, 3.177, 10538.318, 272.222, 52702.130 21/12/16,14:47:22,11,10,1, 11.9,1,1, 3.177, 10538.336, 272.226, 52702.154 21/12/16,14:47:22,12,10,1, 11.9,1,1, 3.177, 10538.327, 272.217, 52702.140 21/12/16,14:47:22,13,10,1, 11.9,1,1, 3.177, 10538.335, 272.253, 52702.179 21/12/16,14:47:22,14,10,1, 11.9,1,1, 3.177, 10538.318, 272.253, 52702.177 21/12/16,14:47:22,15,10,1, 11.9,1,1, 3.177, 10538.321, 272.238, 52702.174 21/12/16,14:47:22,16,10,1, 11.9,1,1, 3.177, 10538.316, 272.238, 52702.151 21/12/16,14:47:22,17,10,1, 11.9,1,1, 3.177, 10538.287, 272.218, 52702.129 21/12/16,14:47:22,18,10,1, 11.9,1,1, 3.177, 10538.245, 272.221, 52702.280 21/12/16,14:47:22,19,10,1, 11.9,1,1, 3.177, 10538.309, 272.231, 52702.166 21/12/16,14:47:23,00,11,1, 11.9,1,1, 3.180, 10538.309, 272.231, 52702.166 21/12/16,14:47:23,01,11,1, 11.9,1,1, 3.180, 10538.291, 272.249, 52702.133 21/12/16,14:47:23,02,11,1, 11.9,1,1, 3.180, 10538.295, 272.221, 52702.148 21/12/16,14:47:23,03,11,1, 11.9,1,1, 3.180, 10538.335, 272.225, 52702.111 21/12/16,14:47:23,04,11,1, 11.9,1,1, 3.180, 10538.287, 272.233, 52702.179 21/12/16,14:47:23,05,11,1, 11.9,1,1, 3.180, 10538.275, 272.247, 52702.166 21/12/16,14:47:23,06,11,1, 11.9,1,1, 3.180, 10538.319, 272.232, 52702.107 21/12/16,14:47:23,07,11,1, 11.9,1,1, 3.180, 10538.304, 272.232, 52702.152 21/12/16,14:47:23,08,11,1, 11.9,1,1, 3.180, 10538.297, 272.250, 52702.138 21/12/16,14:47:23,09,11,1, 11.9,1,1, 3.180, 10538.289, 272.235, 52702.158 21/12/16,14:47:23,10,11,1, 11.9,1,1, 3.180, 10538.296, 272.270, 52702.190 21/12/16,14:47:23,11,11,1, 11.9,1,1, 3.180, 10538.299, 272.254, 52702.126 21/12/16,14:47:23,12,11,1, 11.9,1,1, 3.180, 10538.313, 272.228, 52702.189 21/12/16,14:47:23,13,11,1, 11.9,1,1, 3.180, 10538.299, 272.254, 52702.130 21/12/16,14:47:23,14,11,1, 11.9,1,1, 3.180, 10538.299, 272.243, 52702.152 21/12/16,14:47:23,15,11,1, 11.9,1,1, 3.180, 10538.295, 272.233, 52702.139 21/12/16,14:47:23,16,11,1, 11.9,1,1, 3.180, 10538.280, 272.254, 52702.117 21/12/16,14:47:23,17,11,1, 11.9,1,1, 3.180, 10538.285, 272.254, 52702.147 21/12/16,14:47:23,18,11,1, 11.9,1,1, 3.180, 10538.280, 272.229, 52702.109 21/12/16,14:47:23,19,11,1, 11.9,1,1, 3.180, 10538.284, 272.224, 52702.150 21/12/16,14:47:24,00,10,1, 11.9,1,1, 3.177, 10538.284, 272.224, 52702.150 21/12/16,14:47:24,01,10,1, 11.9,1,1, 3.177, 10538.287, 272.256, 52702.173 21/12/16,14:47:24,02,10,1, 11.9,1,1, 3.177, 10538.271, 272.262, 52702.144 21/12/16,14:47:24,03,10,1, 11.9,1,1, 3.177, 10538.253, 272.272, 52702.147 21/12/16,14:47:24,04,10,1, 11.9,1,1, 3.177, 10538.279, 272.252, 52702.175 21/12/16,14:47:24,05,10,1, 11.9,1,1, 3.177, 10538.288, 272.244, 52702.142 21/12/16,14:47:24,06,10,1, 11.9,1,1, 3.177, 10538.298, 272.267, 52702.242 21/12/16,14:47:24,07,10,1, 11.9,1,1, 3.177, 10538.280, 272.252, 52702.111 21/12/16,14:47:24,08,10,1, 11.9,1,1, 3.177, 10538.231, 272.262, 52702.158 21/12/16,14:47:24,09,10,1, 11.9,1,1, 3.177, 10538.249, 272.251, 52702.162 21/12/16,14:47:24,10,10,1, 11.9,1,1, 3.177, 10538.259, 272.283, 52702.142 21/12/16,14:47:24,11,10,1, 11.9,1,1, 3.177, 10538.265, 272.276, 52702.201 21/12/16,14:47:24,12,10,1, 11.9,1,1, 3.177, 10538.255, 272.257, 52702.175 21/12/16,14:47:24,13,10,1, 11.9,1,1, 3.177, 10538.262, 272.252, 52702.188 21/12/16,14:47:24,14,10,1, 11.9,1,1, 3.177, 10538.277, 272.258, 52702.127 21/12/16,14:47:24,15,10,1, 11.9,1,1, 3.177, 10538.250, 272.255, 52702.179 21/12/16,14:47:24,16,10,1, 11.9,1,1, 3.177, 10538.270, 272.255, 52702.164 21/12/16,14:47:24,17,10,1, 11.9,1,1, 3.177, 10538.265, 272.250, 52702.168 21/12/16,14:47:24,18,10,1, 11.9,1,1, 3.177, 10538.214, 272.263, 52702.189 21/12/16,14:47:24,19,10,1, 11.9,1,1, 3.177, 10538.239, 272.249, 52702.181 21/12/16,14:47:25,00,11,1, 11.9,1,1, 3.176, 10538.234, 272.249, 52702.181 21/12/16,14:47:25,01,11,1, 11.9,1,1, 3.176, 10538.252, 272.255, 52702.207 21/12/16,14:47:25,02,11,1, 11.9,1,1, 3.176, 10538.247, 272.259, 52702.202 21/12/16,14:47:25,03,11,1, 11.9,1,1, 3.176, 10538.235, 272.272, 52702.200 21/12/16,14:47:25,04,11,1, 11.9,1,1, 3.176, 10538.255, 272.267, 52702.174 21/12/16,14:47:25,05,11,1, 11.9,1,1, 3.176, 10538.226, 272.274, 52702.149 21/12/16,14:47:25,06,11,1, 11.9,1,1, 3.176, 10538.216, 272.273, 52702.170 21/12/16,14:47:25,07,11,1, 11.9,1,1, 3.176, 10538.225, 272.254, 52702.179 21/12/16,14:47:25,08,11,1, 11.9,1,1, 3.176, 10538.227, 272.263, 52702.197 21/12/16,14:47:25,09,11,1, 11.9,1,1, 3.176, 10538.240, 272.261, 52702.212 21/12/16,14:47:25,10,11,1, 11.9,1,1, 3.176, 10538.235, 272.264, 52702.218 21/12/16,14:47:25,11,11,1, 11.9,1,1, 3.176, 10538.246, 272.267, 52702.224 21/12/16,14:47:25,12,11,1, 11.9,1,1, 3.176, 10538.212, 272.274, 52702.210 21/12/16,14:47:25,13,11,1, 11.9,1,1, 3.176, 10538.208, 272.264, 52702.157 21/12/16,14:47:25,14,11,1, 11.9,1,1, 3.176, 10538.228, 272.274, 52702.206 21/12/16,14:47:25,15,11,1, 11.9,1,1, 3.176, 10538.214, 272.254, 52702.207 21/12/16,14:47:25,16,11,1, 11.9,1,1, 3.176, 10538.206, 272.261, 52702.190 21/12/16,14:47:25,17,11,1, 11.9,1,1, 3.176, 10538.213, 272.291, 52702.207 21/12/16,14:47:25,18,11,1, 11.9,1,1, 3.176, 10538.216, 272.300, 52702.227 21/12/16,14:47:25,19,11,1, 11.9,1,1, 3.176, 10538.208, 272.281, 52702.231 21/12/16,14:47:26,00,10,1, 11.9,1,1, 3.175, 10538.200, 272.281, 52702.231 21/12/16,14:47:26,01,10,1, 11.9,1,1, 3.175, 10538.209, 272.314, 52702.217 21/12/16,14:47:26,02,10,1, 11.9,1,1, 3.175, 10538.210, 272.306, 52702.189 21/12/16,14:47:26,03,10,1, 11.9,1,1, 3.175, 10538.206, 272.282, 52702.192 21/12/16,14:47:26,04,10,1, 11.9,1,1, 3.175, 10538.193, 272.284, 52702.199 21/12/16,14:47:26,05,10,1, 11.9,1,1, 3.175, 10538.195, 272.291, 52702.216 21/12/16,14:47:26,06,10,1, 11.9,1,1, 3.175, 10538.187, 272.254, 52701.928 21/12/16,14:47:26,07,10,1, 11.9,1,1, 3.175, 10538.164, 272.294, 52702.266 21/12/16,14:47:26,08,10,1, 11.9,1,1, 3.175, 10538.156, 272.300, 52702.289 21/12/16,14:47:26,09,10,1, 11.9,1,1, 3.175, 10538.181, 272.299, 52702.220 21/12/16,14:47:26,10,10,1, 11.9,1,1, 3.175, 10538.177, 272.300, 52702.203 21/12/16,14:47:26,11,10,1, 11.9,1,1, 3.175, 10538.193, 272.272, 52702.240 21/12/16,14:47:26,12,10,1, 11.9,1,1, 3.175, 10538.177, 272.273, 52702.203 21/12/16,14:47:26,13,10,1, 11.9,1,1, 3.175, 10538.189, 272.270, 52702.199 21/12/16,14:47:26,14,10,1, 11.9,1,1, 3.175, 10538.178, 272.272, 52702.210 21/12/16,14:47:26,15,10,1, 11.9,1,1, 3.175, 10538.173, 272.279, 52702.195 21/12/16,14:47:26,16,10,1, 11.9,1,1, 3.175, 10538.150, 272.281, 52702.202 21/12/16,14:47:26,17,10,1, 11.9,1,1, 3.175, 10538.170, 272.259, 52702.202 21/12/16,14:47:26,18,10,1, 11.9,1,1, 3.175, 10538.163, 272.257, 52702.239 21/12/16,14:47:26,19,10,1, 11.9,1,1, 3.175, 10538.177, 272.271, 52702.172 21/12/16,14:47:27,00,10,1, 11.9,1,1, 3.175, 10538.175, 272.271, 52702.172 21/12/16,14:47:27,01,10,1, 11.9,1,1, 3.175, 10538.166, 272.288, 52702.223 21/12/16,14:47:27,02,10,1, 11.9,1,1, 3.175, 10538.159, 272.276, 52702.187 21/12/16,14:47:27,03,10,1, 11.9,1,1, 3.175, 10538.152, 272.300, 52702.206 21/12/16,14:47:27,04,10,1, 11.9,1,1, 3.175, 10538.144, 272.283, 52702.242 21/12/16,14:47:27,05,10,1, 11.9,1,1, 3.175, 10538.154, 272.298, 52702.211 21/12/16,14:47:27,06,10,1, 11.9,1,1, 3.175, 10538.168, 272.292, 52702.221 21/12/16,14:47:27,07,10,1, 11.9,1,1, 3.175, 10538.139, 272.267, 52702.212 21/12/16,14:47:27,08,10,1, 11.9,1,1, 3.175, 10538.165, 272.280, 52702.209 21/12/16,14:47:27,09,10,1, 11.9,1,1, 3.175, 10538.137, 272.278, 52702.234 21/12/16,14:47:27,10,10,1, 11.9,1,1, 3.175, 10538.129, 272.296, 52702.172 21/12/16,14:47:27,11,10,1, 11.9,1,1, 3.175, 10538.137, 272.270, 52702.215 21/12/16,14:47:27,12,10,1, 11.9,1,1, 3.175, 10538.153, 272.301, 52702.243 21/12/16,14:47:27,13,10,1, 11.9,1,1, 3.175, 10538.130, 272.272, 52702.228 21/12/16,14:47:27,14,10,1, 11.9,1,1, 3.175, 10538.130, 272.279, 52702.229 21/12/16,14:47:27,15,10,1, 11.9,1,1, 3.175, 10538.144, 272.284, 52702.194 21/12/16,14:47:27,16,10,1, 11.9,1,1, 3.175, 10538.096, 272.280, 52702.235 21/12/16,14:47:27,17,10,1, 11.9,1,1, 3.175, 10538.101, 272.300, 52702.217 21/12/16,14:47:27,18,10,1, 11.9,1,1, 3.175, 10538.116, 272.296, 52702.209 21/12/16,14:47:27,19,10,1, 11.9,1,1, 3.175, 10538.099, 272.286, 52702.198 21/12/16,14:47:28,00,10,1, 11.8,1,1, 3.177, 10538.092, 272.286, 52702.198 21/12/16,14:47:28,01,10,1, 11.8,1,1, 3.177, 10538.103, 272.297, 52702.219 21/12/16,14:47:28,02,10,1, 11.8,1,1, 3.177, 10538.120, 272.300, 52702.204 21/12/16,14:47:28,03,10,1, 11.8,1,1, 3.177, 10538.112, 272.289, 52702.200 21/12/16,14:47:28,04,10,1, 11.8,1,1, 3.177, 10538.103, 272.310, 52702.240 21/12/16,14:47:28,05,10,1, 11.8,1,1, 3.177, 10538.089, 272.304, 52702.179 21/12/16,14:47:28,06,10,1, 11.8,1,1, 3.177, 10538.093, 272.287, 52702.205 21/12/16,14:47:28,07,10,1, 11.8,1,1, 3.177, 10538.084, 272.307, 52702.216 21/12/16,14:47:28,08,10,1, 11.8,1,1, 3.177, 10538.108, 272.307, 52702.241 21/12/16,14:47:28,09,10,1, 11.8,1,1, 3.177, 10538.104, 272.291, 52702.229 21/12/16,14:47:28,10,10,1, 11.8,1,1, 3.177, 10538.084, 272.299, 52702.176 21/12/16,14:47:28,11,10,1, 11.8,1,1, 3.177, 10538.083, 272.305, 52702.194 21/12/16,14:47:28,12,10,1, 11.8,1,1, 3.177, 10538.087, 272.289, 52702.180 21/12/16,14:47:28,13,10,1, 11.8,1,1, 3.177, 10538.082, 272.299, 52702.219 21/12/16,14:47:28,14,10,1, 11.8,1,1, 3.177, 10538.073, 272.291, 52702.202 21/12/16,14:47:28,15,10,1, 11.8,1,1, 3.177, 10538.084, 272.330, 52702.205 21/12/16,14:47:28,16,10,1, 11.8,1,1, 3.177, 10538.086, 272.288, 52702.224 21/12/16,14:47:28,17,10,1, 11.8,1,1, 3.177, 10538.069, 272.313, 52702.200 21/12/16,14:47:28,18,10,1, 11.8,1,1, 3.177, 10538.083, 272.313, 52702.200 21/12/16,14:47:28,19,10,1, 11.8,1,1, 3.177, 10538.064, 272.307, 52702.189 21/12/16,14:47:29,00,10,1, 11.9,1,1, 3.178, 10538.058, 272.307, 52702.189 21/12/16,14:47:29,01,10,1, 11.9,1,1, 3.178, 10538.082, 272.307, 52702.178 21/12/16,14:47:29,02,10,1, 11.9,1,1, 3.178, 10538.059, 272.295, 52702.265 21/12/16,14:47:29,03,10,1, 11.9,1,1, 3.178, 10538.061, 272.300, 52702.234 21/12/16,14:47:29,04,10,1, 11.9,1,1, 3.178, 10538.050, 272.277, 52702.208 21/12/16,14:47:29,05,10,1, 11.9,1,1, 3.178, 10538.084, 272.271, 52702.242 21/12/16,14:47:29,06,10,1, 11.9,1,1, 3.178, 10538.064, 272.283, 52702.269 21/12/16,14:47:29,07,10,1, 11.9,1,1, 3.178, 10538.047, 272.297, 52702.209 21/12/16,14:47:29,08,10,1, 11.9,1,1, 3.178, 10538.086, 272.283, 52702.275 21/12/16,14:47:29,09,10,1, 11.9,1,1, 3.178, 10538.065, 272.285, 52702.216 21/12/16,14:47:29,10,10,1, 11.9,1,1, 3.178, 10538.050, 272.302, 52702.218 21/12/16,14:47:29,11,10,1, 11.9,1,1, 3.178, 10538.052, 272.306, 52702.210 21/12/16,14:47:29,12,10,1, 11.9,1,1, 3.178, 10538.055, 272.304, 52702.264 21/12/16,14:47:29,13,10,1, 11.9,1,1, 3.178, 10538.030, 272.289, 52702.204 21/12/16,14:47:29,14,10,1, 11.9,1,1, 3.178, 10538.032, 272.285, 52702.231 21/12/16,14:47:29,15,10,1, 11.9,1,1, 3.178, 10538.039, 272.283, 52702.233 21/12/16,14:47:29,16,10,1, 11.9,1,1, 3.178, 10538.046, 272.300, 52702.207 21/12/16,14:47:29,17,10,1, 11.9,1,1, 3.178, 10538.034, 272.297, 52702.231 21/12/16,14:47:29,18,10,1, 11.9,1,1, 3.178, 10538.034, 272.286, 52702.215 21/12/16,14:47:29,19,10,1, 11.9,1,1, 3.178, 10538.028, 272.291, 52702.236 21/12/16,14:47:30,00,10,1, 11.9,1,1, 3.178, 10538.025, 272.291, 52702.236 21/12/16,14:47:30,01,10,1, 11.9,1,1, 3.178, 10538.042, 272.290, 52702.232 21/12/16,14:47:30,02,10,1, 11.9,1,1, 3.178, 10538.023, 272.295, 52702.230 21/12/16,14:47:30,03,10,1, 11.9,1,1, 3.178, 10538.030, 272.293, 52702.213 21/12/16,14:47:30,04,10,1, 11.9,1,1, 3.178, 10538.009, 272.291, 52702.255 21/12/16,14:47:30,05,10,1, 11.9,1,1, 3.178, 10538.026, 272.288, 52702.233 21/12/16,14:47:30,06,10,1, 11.9,1,1, 3.178, 10538.009, 272.289, 52702.211 21/12/16,14:47:30,07,10,1, 11.9,1,1, 3.178, 10538.015, 272.297, 52702.210 21/12/16,14:47:30,08,10,1, 11.9,1,1, 3.178, 10538.011, 272.298, 52702.227 21/12/16,14:47:30,09,10,1, 11.9,1,1, 3.178, 10538.014, 272.292, 52702.222 21/12/16,14:47:30,10,10,1, 11.9,1,1, 3.178, 10538.028, 272.294, 52702.222 21/12/16,14:47:30,11,10,1, 11.9,1,1, 3.178, 10538.027, 272.303, 52702.270 21/12/16,14:47:30,12,10,1, 11.9,1,1, 3.178, 10538.025, 272.274, 52702.249 21/12/16,14:47:30,13,10,1, 11.9,1,1, 3.178, 10538.004, 272.273, 52702.233 21/12/16,14:47:30,14,10,1, 11.9,1,1, 3.178, 10537.994, 272.281, 52702.247 21/12/16,14:47:30,15,10,1, 11.9,1,1, 3.178, 10537.998, 272.285, 52702.246 21/12/16,14:47:30,16,10,1, 11.9,1,1, 3.178, 10538.024, 272.261, 52702.215 21/12/16,14:47:30,17,10,1, 11.9,1,1, 3.178, 10537.992, 272.278, 52702.224 21/12/16,14:47:30,18,10,1, 11.9,1,1, 3.178, 10537.990, 272.278, 52702.242 21/12/16,14:47:30,19,10,1, 11.9,1,1, 3.178, 10538.002, 272.282, 52702.072 21/12/16,14:47:31,00,10,1, 11.8,1,1, 3.175, 10538.000, 272.282, 52702.072 21/12/16,14:47:31,01,10,1, 11.8,1,1, 3.175, 10537.989, 272.306, 52702.260 21/12/16,14:47:31,02,10,1, 11.8,1,1, 3.175, 10538.001, 272.284, 52702.229 21/12/16,14:47:31,03,10,1, 11.8,1,1, 3.175, 10537.981, 272.265, 52702.255 21/12/16,14:47:31,04,10,1, 11.8,1,1, 3.175, 10537.988, 272.297, 52702.235 21/12/16,14:47:31,05,10,1, 11.8,1,1, 3.175, 10537.998, 272.295, 52702.249 21/12/16,14:47:31,06,10,1, 11.8,1,1, 3.175, 10537.981, 272.289, 52702.216 21/12/16,14:47:31,07,10,1, 11.8,1,1, 3.175, 10537.980, 272.277, 52702.277 21/12/16,14:47:31,08,10,1, 11.8,1,1, 3.175, 10537.979, 272.289, 52702.255 21/12/16,14:47:31,09,10,1, 11.8,1,1, 3.175, 10537.961, 272.275, 52702.226 21/12/16,14:47:31,10,10,1, 11.8,1,1, 3.175, 10537.954, 272.283, 52702.242 21/12/16,14:47:31,11,10,1, 11.8,1,1, 3.175, 10537.980, 272.271, 52702.257 21/12/16,14:47:31,12,10,1, 11.8,1,1, 3.175, 10537.974, 272.284, 52702.277 21/12/16,14:47:31,13,10,1, 11.8,1,1, 3.175, 10537.975, 272.306, 52702.215 21/12/16,14:47:31,14,10,1, 11.8,1,1, 3.175, 10537.944, 272.284, 52702.222 21/12/16,14:47:31,15,10,1, 11.8,1,1, 3.175, 10537.979, 272.272, 52702.231 21/12/16,14:47:31,16,10,1, 11.8,1,1, 3.175, 10537.943, 272.274, 52702.259 21/12/16,14:47:31,17,10,1, 11.8,1,1, 3.175, 10537.967, 272.307, 52702.242 21/12/16,14:47:31,18,10,1, 11.8,1,1, 3.175, 10537.961, 272.286, 52702.269 21/12/16,14:47:31,19,10,1, 11.8,1,1, 3.175, 10537.967, 272.296, 52702.210 21/12/16,14:47:32,00,10,1, 11.8,1,1, 3.176, 10537.966, 272.296, 52702.210 21/12/16,14:47:32,01,10,1, 11.8,1,1, 3.176, 10537.974, 272.258, 52702.275 21/12/16,14:47:32,02,10,1, 11.8,1,1, 3.176, 10537.963, 272.263, 52702.268 21/12/16,14:47:32,03,10,1, 11.8,1,1, 3.176, 10537.975, 272.270, 52702.257 21/12/16,14:47:32,04,10,1, 11.8,1,1, 3.176, 10537.959, 272.279, 52702.246 21/12/16,14:47:32,05,10,1, 11.8,1,1, 3.176, 10537.946, 272.280, 52702.266 21/12/16,14:47:32,06,10,1, 11.8,1,1, 3.176, 10537.973, 272.263, 52702.256 21/12/16,14:47:32,07,10,1, 11.8,1,1, 3.176, 10537.971, 272.241, 52702.263 21/12/16,14:47:32,08,10,1, 11.8,1,1, 3.176, 10537.929, 272.281, 52702.251 21/12/16,14:47:32,09,10,1, 11.8,1,1, 3.176, 10537.934, 272.271, 52702.235 21/12/16,14:47:32,10,10,1, 11.8,1,1, 3.176, 10537.940, 272.252, 52702.218 21/12/16,14:47:32,11,10,1, 11.8,1,1, 3.176, 10537.937, 272.259, 52702.280 21/12/16,14:47:32,12,10,1, 11.8,1,1, 3.176, 10537.948, 272.295, 52702.279 21/12/16,14:47:32,13,10,1, 11.8,1,1, 3.176, 10537.928, 272.282, 52702.250 21/12/16,14:47:32,14,10,1, 11.8,1,1, 3.176, 10537.946, 272.269, 52702.245 21/12/16,14:47:32,15,10,1, 11.8,1,1, 3.176, 10537.958, 272.274, 52702.254 21/12/16,14:47:32,16,10,1, 11.8,1,1, 3.176, 10537.965, 272.273, 52702.231 21/12/16,14:47:32,17,10,1, 11.8,1,1, 3.176, 10537.951, 272.274, 52702.245 21/12/16,14:47:32,18,10,1, 11.8,1,1, 3.176, 10537.957, 272.270, 52702.230 21/12/16,14:47:32,19,10,1, 11.8,1,1, 3.176, 10537.954, 272.269, 52702.248 21/12/16,14:47:33,00,11,1, 11.9,1,1, 3.175, 10537.950, 272.269, 52702.248 21/12/16,14:47:33,01,11,1, 11.9,1,1, 3.175, 10537.943, 272.271, 52702.234 21/12/16,14:47:33,02,11,1, 11.9,1,1, 3.175, 10537.905, 272.289, 52702.354 21/12/16,14:47:33,03,11,1, 11.9,1,1, 3.175, 10537.930, 272.280, 52702.242 21/12/16,14:47:33,04,11,1, 11.9,1,1, 3.175, 10537.918, 272.287, 52702.243 21/12/16,14:47:33,05,11,1, 11.9,1,1, 3.175, 10537.908, 272.260, 52702.202 21/12/16,14:47:33,06,11,1, 11.9,1,1, 3.175, 10537.931, 272.265, 52702.258 21/12/16,14:47:33,07,11,1, 11.9,1,1, 3.175, 10537.951, 272.273, 52702.235 21/12/16,14:47:33,08,11,1, 11.9,1,1, 3.175, 10537.955, 272.275, 52702.278 21/12/16,14:47:33,09,11,1, 11.9,1,1, 3.175, 10537.937, 272.276, 52702.227 21/12/16,14:47:33,10,11,1, 11.9,1,1, 3.175, 10537.940, 272.286, 52702.232 21/12/16,14:47:33,11,11,1, 11.9,1,1, 3.175, 10537.931, 272.288, 52702.253 21/12/16,14:47:33,12,11,1, 11.9,1,1, 3.175, 10537.925, 272.272, 52702.234 21/12/16,14:47:33,13,11,1, 11.9,1,1, 3.175, 10537.919, 272.274, 52702.231 21/12/16,14:47:33,14,11,1, 11.9,1,1, 3.175, 10537.916, 272.284, 52702.222 21/12/16,14:47:33,15,11,1, 11.9,1,1, 3.175, 10537.932, 272.242, 52702.215 21/12/16,14:47:33,16,11,1, 11.9,1,1, 3.175, 10537.910, 272.256, 52702.271 21/12/16,14:47:33,17,11,1, 11.9,1,1, 3.175, 10537.914, 272.262, 52702.285 21/12/16,14:47:33,18,11,1, 11.9,1,1, 3.175, 10537.932, 272.269, 52702.261 21/12/16,14:47:33,19,11,1, 11.9,1,1, 3.175, 10537.897, 272.283, 52702.262 21/12/16,14:47:34,00,10,1, 11.9,1,1, 3.174, 10537.891, 272.283, 52702.262 21/12/16,14:47:34,01,10,1, 11.9,1,1, 3.174, 10537.905, 272.274, 52702.499 21/12/16,14:47:34,02,10,1, 11.9,1,1, 3.174, 10537.920, 272.249, 52702.215 21/12/16,14:47:34,03,10,1, 11.9,1,1, 3.174, 10537.934, 272.246, 52702.239 21/12/16,14:47:34,04,10,1, 11.9,1,1, 3.174, 10537.920, 272.266, 52702.265 21/12/16,14:47:34,05,10,1, 11.9,1,1, 3.174, 10537.898, 272.263, 52702.241 21/12/16,14:47:34,06,10,1, 11.9,1,1, 3.174, 10537.907, 272.257, 52702.242 21/12/16,14:47:34,07,10,1, 11.9,1,1, 3.174, 10537.897, 272.282, 52702.283 21/12/16,14:47:34,08,10,1, 11.9,1,1, 3.174, 10537.870, 272.259, 52702.275 21/12/16,14:47:34,09,10,1, 11.9,1,1, 3.174, 10537.906, 272.237, 52702.251 21/12/16,14:47:34,10,10,1, 11.9,1,1, 3.174, 10537.903, 272.235, 52702.246 21/12/16,14:47:34,11,10,1, 11.9,1,1, 3.174, 10537.887, 272.257, 52702.290 21/12/16,14:47:34,12,10,1, 11.9,1,1, 3.174, 10537.880, 272.258, 52702.262 21/12/16,14:47:34,13,10,1, 11.9,1,1, 3.174, 10537.904, 272.267, 52702.296 21/12/16,14:47:34,14,10,1, 11.9,1,1, 3.174, 10537.845, 272.264, 52702.350 21/12/16,14:47:34,15,10,1, 11.9,1,1, 3.174, 10537.904, 272.252, 52702.254 21/12/16,14:47:34,16,10,1, 11.9,1,1, 3.174, 10537.895, 272.243, 52702.262 21/12/16,14:47:34,17,10,1, 11.9,1,1, 3.174, 10537.891, 272.264, 52702.248 21/12/16,14:47:34,18,10,1, 11.9,1,1, 3.174, 10537.880, 272.246, 52702.303 21/12/16,14:47:34,19,10,1, 11.9,1,1, 3.174, 10537.871, 272.255, 52702.241 21/12/16,14:47:35,00,10,1, 11.9,1,1, 3.178, 10537.866, 272.255, 52702.241 21/12/16,14:47:35,01,10,1, 11.9,1,1, 3.178, 10537.889, 272.229, 52702.267 21/12/16,14:47:35,02,10,1, 11.9,1,1, 3.178, 10537.878, 272.242, 52702.275 21/12/16,14:47:35,03,10,1, 11.9,1,1, 3.178, 10537.882, 272.246, 52702.269 21/12/16,14:47:35,04,10,1, 11.9,1,1, 3.178, 10537.860, 272.267, 52702.299 21/12/16,14:47:35,05,10,1, 11.9,1,1, 3.178, 10537.902, 272.285, 52702.305 21/12/16,14:47:35,06,10,1, 11.9,1,1, 3.178, 10537.872, 272.263, 52702.312 21/12/16,14:47:35,07,10,1, 11.9,1,1, 3.178, 10537.864, 272.258, 52702.305 21/12/16,14:47:35,08,10,1, 11.9,1,1, 3.178, 10537.861, 272.246, 52702.304 21/12/16,14:47:35,09,10,1, 11.9,1,1, 3.178, 10537.886, 272.249, 52702.274 21/12/16,14:47:35,10,10,1, 11.9,1,1, 3.178, 10537.859, 272.250, 52702.281 21/12/16,14:47:35,11,10,1, 11.9,1,1, 3.178, 10537.881, 272.259, 52702.278 21/12/16,14:47:35,12,10,1, 11.9,1,1, 3.178, 10537.857, 272.243, 52702.276 21/12/16,14:47:35,13,10,1, 11.9,1,1, 3.178, 10537.871, 272.244, 52702.279 21/12/16,14:47:35,14,10,1, 11.9,1,1, 3.178, 10537.890, 272.229, 52702.277 21/12/16,14:47:35,15,10,1, 11.9,1,1, 3.178, 10537.895, 272.260, 52702.340 21/12/16,14:47:35,16,10,1, 11.9,1,1, 3.178, 10537.875, 272.253, 52702.256 21/12/16,14:47:35,17,10,1, 11.9,1,1, 3.178, 10537.887, 272.219, 52702.098 21/12/16,14:47:35,18,10,1, 11.9,1,1, 3.178, 10537.869, 272.240, 52702.344 21/12/16,14:47:35,19,10,1, 11.9,1,1, 3.178, 10537.859, 272.247, 52702.271 21/12/16,14:47:36,00,10,1, 11.9,1,1, 3.178, 10537.858, 272.247, 52702.271 21/12/16,14:47:36,01,10,1, 11.9,1,1, 3.178, 10537.880, 272.245, 52702.300 21/12/16,14:47:36,02,10,1, 11.9,1,1, 3.178, 10537.869, 272.243, 52702.305 21/12/16,14:47:36,03,10,1, 11.9,1,1, 3.178, 10537.882, 272.266, 52702.274 21/12/16,14:47:36,04,10,1, 11.9,1,1, 3.178, 10537.857, 272.260, 52702.283 21/12/16,14:47:36,05,10,1, 11.9,1,1, 3.178, 10537.845, 272.230, 52702.290 21/12/16,14:47:36,06,10,1, 11.9,1,1, 3.178, 10537.817, 272.256, 52702.494 21/12/16,14:47:36,07,10,1, 11.9,1,1, 3.178, 10537.829, 272.259, 52702.304 21/12/16,14:47:36,08,10,1, 11.9,1,1, 3.178, 10537.869, 272.229, 52702.094 21/12/16,14:47:36,09,10,1, 11.9,1,1, 3.178, 10537.881, 272.213, 52702.249 21/12/16,14:47:36,10,10,1, 11.9,1,1, 3.178, 10537.879, 272.239, 52702.216 21/12/16,14:47:36,11,10,1, 11.9,1,1, 3.178, 10537.855, 272.199, 52702.310 21/12/16,14:47:36,12,10,1, 11.9,1,1, 3.178, 10537.854, 272.203, 52702.261 21/12/16,14:47:36,13,10,1, 11.9,1,1, 3.178, 10537.859, 272.222, 52702.267 21/12/16,14:47:36,14,10,1, 11.9,1,1, 3.178, 10537.860, 272.223, 52702.316 21/12/16,14:47:36,15,10,1, 11.9,1,1, 3.178, 10537.845, 272.190, 52702.277 21/12/16,14:47:36,16,10,1, 11.9,1,1, 3.178, 10537.863, 272.194, 52702.291 21/12/16,14:47:36,17,10,1, 11.9,1,1, 3.178, 10537.855, 272.214, 52702.270 21/12/16,14:47:36,18,10,1, 11.9,1,1, 3.178, 10537.842, 272.209, 52702.298 21/12/16,14:47:36,19,10,1, 11.9,1,1, 3.178, 10537.827, 272.198, 52702.249 21/12/16,14:47:37,00,09,1, 11.9,1,1, 3.176, 10537.825, 272.198, 52702.249 21/12/16,14:47:37,01,09,1, 11.9,1,1, 3.176, 10537.854, 272.218, 52702.283 21/12/16,14:47:37,02,09,1, 11.9,1,1, 3.176, 10537.840, 272.197, 52702.293 21/12/16,14:47:37,03,09,1, 11.9,1,1, 3.176, 10537.862, 272.215, 52702.298 21/12/16,14:47:37,04,09,1, 11.9,1,1, 3.176, 10537.834, 272.184, 52702.279 21/12/16,14:47:37,05,09,1, 11.9,1,1, 3.176, 10537.855, 272.216, 52702.287 21/12/16,14:47:37,06,09,1, 11.9,1,1, 3.176, 10537.865, 272.217, 52702.314 21/12/16,14:47:37,07,09,1, 11.9,1,1, 3.176, 10537.822, 272.233, 52702.303 21/12/16,14:47:37,08,09,1, 11.9,1,1, 3.176, 10537.839, 272.208, 52702.238 21/12/16,14:47:37,09,09,1, 11.9,1,1, 3.176, 10537.829, 272.200, 52702.269 21/12/16,14:47:37,10,09,1, 11.9,1,1, 3.176, 10537.854, 272.182, 52702.308 21/12/16,14:47:37,11,09,1, 11.9,1,1, 3.176, 10537.884, 272.229, 52702.233 21/12/16,14:47:37,12,09,1, 11.9,1,1, 3.176, 10537.871, 272.240, 52702.194 21/12/16,14:47:37,13,09,1, 11.9,1,1, 3.176, 10537.836, 272.193, 52702.338 21/12/16,14:47:37,14,09,1, 11.9,1,1, 3.176, 10537.856, 272.214, 52702.285 21/12/16,14:47:37,15,09,1, 11.9,1,1, 3.176, 10537.839, 272.211, 52702.272 21/12/16,14:47:37,16,09,1, 11.9,1,1, 3.176, 10537.858, 272.203, 52702.289 21/12/16,14:47:37,17,09,1, 11.9,1,1, 3.176, 10537.844, 272.215, 52702.267 21/12/16,14:47:37,18,09,1, 11.9,1,1, 3.176, 10537.845, 272.199, 52702.265 21/12/16,14:47:37,19,09,1, 11.9,1,1, 3.176, 10537.849, 272.203, 52702.300 21/12/16,14:47:38,00,09,1, 11.9,1,1, 3.175, 10537.841, 272.203, 52702.300 21/12/16,14:47:38,01,09,1, 11.9,1,1, 3.175, 10537.861, 272.206, 52702.321 21/12/16,14:47:38,02,09,1, 11.9,1,1, 3.175, 10537.831, 272.174, 52702.309 21/12/16,14:47:38,03,09,1, 11.9,1,1, 3.175, 10537.848, 272.190, 52702.260 21/12/16,14:47:38,04,09,1, 11.9,1,1, 3.175, 10537.847, 272.191, 52702.282 21/12/16,14:47:38,05,09,1, 11.9,1,1, 3.175, 10537.847, 272.188, 52702.262 21/12/16,14:47:38,06,09,1, 11.9,1,1, 3.175, 10537.864, 272.191, 52702.278 21/12/16,14:47:38,07,09,1, 11.9,1,1, 3.175, 10537.887, 272.201, 52702.280 21/12/16,14:47:38,08,09,1, 11.9,1,1, 3.175, 10537.861, 272.171, 52702.286 21/12/16,14:47:38,09,09,1, 11.9,1,1, 3.175, 10537.868, 272.187, 52702.294 21/12/16,14:47:38,10,09,1, 11.9,1,1, 3.175, 10537.846, 272.203, 52702.286 21/12/16,14:47:38,11,09,1, 11.9,1,1, 3.175, 10537.857, 272.199, 52702.304 21/12/16,14:47:38,12,09,1, 11.9,1,1, 3.175, 10537.851, 272.204, 52702.331 21/12/16,14:47:38,13,09,1, 11.9,1,1, 3.175, 10537.853, 272.187, 52702.301 21/12/16,14:47:38,14,09,1, 11.9,1,1, 3.175, 10537.844, 272.193, 52702.261 21/12/16,14:47:38,15,09,1, 11.9,1,1, 3.175, 10537.839, 272.174, 52702.281 21/12/16,14:47:38,16,09,1, 11.9,1,1, 3.175, 10537.863, 272.173, 52702.268 21/12/16,14:47:38,17,09,1, 11.9,1,1, 3.175, 10537.863, 272.177, 52702.306 21/12/16,14:47:38,18,09,1, 11.9,1,1, 3.175, 10537.856, 272.160, 52702.318 21/12/16,14:47:38,19,09,1, 11.9,1,1, 3.175, 10537.866, 272.170, 52702.273 21/12/16,14:47:39,00,09,1, 11.8,1,1, 3.180, 10537.858, 272.170, 52702.273 21/12/16,14:47:39,01,09,1, 11.8,1,1, 3.180, 10537.882, 272.166, 52702.315 21/12/16,14:47:39,02,09,1, 11.8,1,1, 3.180, 10537.886, 272.155, 52702.059 21/12/16,14:47:39,03,09,1, 11.8,1,1, 3.180, 10537.898, 272.155, 52702.245 21/12/16,14:47:39,04,09,1, 11.8,1,1, 3.180, 10537.883, 272.165, 52702.252 21/12/16,14:47:39,05,09,1, 11.8,1,1, 3.180, 10537.879, 272.191, 52702.287 21/12/16,14:47:39,06,09,1, 11.8,1,1, 3.180, 10537.875, 272.166, 52702.275 21/12/16,14:47:39,07,09,1, 11.8,1,1, 3.180, 10537.872, 272.163, 52702.280 21/12/16,14:47:39,08,09,1, 11.8,1,1, 3.180, 10537.868, 272.169, 52702.307 21/12/16,14:47:39,09,09,1, 11.8,1,1, 3.180, 10537.858, 272.175, 52702.332 21/12/16,14:47:39,10,09,1, 11.8,1,1, 3.180, 10537.855, 272.155, 52702.316 21/12/16,14:47:39,11,09,1, 11.8,1,1, 3.180, 10537.877, 272.168, 52702.299 21/12/16,14:47:39,12,09,1, 11.8,1,1, 3.180, 10537.872, 272.157, 52702.317 21/12/16,14:47:39,13,09,1, 11.8,1,1, 3.180, 10537.852, 272.160, 52702.281 21/12/16,14:47:39,14,09,1, 11.8,1,1, 3.180, 10537.844, 272.172, 52702.377 21/12/16,14:47:39,15,09,1, 11.8,1,1, 3.180, 10537.894, 272.179, 52702.279 21/12/16,14:47:39,16,09,1, 11.8,1,1, 3.180, 10537.889, 272.138, 52702.251 21/12/16,14:47:39,17,09,1, 11.8,1,1, 3.180, 10537.870, 272.154, 52702.260 21/12/16,14:47:39,18,09,1, 11.8,1,1, 3.180, 10537.871, 272.160, 52702.282 21/12/16,14:47:39,19,09,1, 11.8,1,1, 3.180, 10537.862, 272.152, 52702.269 21/12/16,14:47:40,00,10,1, 11.9,1,1, 3.179, 10537.858, 272.152, 52702.269 21/12/16,14:47:40,01,10,1, 11.9,1,1, 3.179, 10537.852, 272.126, 52702.259 21/12/16,14:47:40,02,10,1, 11.9,1,1, 3.179, 10537.860, 272.124, 52702.265 21/12/16,14:47:40,03,10,1, 11.9,1,1, 3.179, 10537.873, 272.134, 52702.319 21/12/16,14:47:40,04,10,1, 11.9,1,1, 3.179, 10537.878, 272.124, 52702.282 21/12/16,14:47:40,05,10,1, 11.9,1,1, 3.179, 10537.875, 272.109, 52702.265 21/12/16,14:47:40,06,10,1, 11.9,1,1, 3.179, 10537.879, 272.123, 52702.228 21/12/16,14:47:40,07,10,1, 11.9,1,1, 3.179, 10537.902, 272.096, 52702.234 21/12/16,14:47:40,08,10,1, 11.9,1,1, 3.179, 10537.891, 272.138, 52702.295 21/12/16,14:47:40,09,10,1, 11.9,1,1, 3.179, 10537.882, 272.124, 52702.256 21/12/16,14:47:40,10,10,1, 11.9,1,1, 3.179, 10537.871, 272.140, 52702.239 21/12/16,14:47:40,11,10,1, 11.9,1,1, 3.179, 10537.895, 272.127, 52702.245 21/12/16,14:47:40,12,10,1, 11.9,1,1, 3.179, 10537.892, 272.130, 52702.271 21/12/16,14:47:40,13,10,1, 11.9,1,1, 3.179, 10537.890, 272.119, 52702.262 21/12/16,14:47:40,14,10,1, 11.9,1,1, 3.179, 10537.862, 272.123, 52702.290 21/12/16,14:47:40,15,10,1, 11.9,1,1, 3.179, 10537.887, 272.111, 52702.263 21/12/16,14:47:40,16,10,1, 11.9,1,1, 3.179, 10537.886, 272.099, 52702.260 21/12/16,14:47:40,17,10,1, 11.9,1,1, 3.179, 10537.890, 272.111, 52702.285 21/12/16,14:47:40,18,10,1, 11.9,1,1, 3.179, 10537.892, 272.103, 52702.269 21/12/16,14:47:40,19,10,1, 11.9,1,1, 3.179, 10537.899, 272.091, 52702.270 21/12/16,14:47:41,00,10,1, 11.9,1,1, 3.177, 10537.891, 272.091, 52702.270 21/12/16,14:47:41,01,10,1, 11.9,1,1, 3.177, 10537.913, 272.087, 52702.282 21/12/16,14:47:41,02,10,1, 11.9,1,1, 3.177, 10537.893, 272.080, 52702.325 21/12/16,14:47:41,03,10,1, 11.9,1,1, 3.177, 10537.895, 272.105, 52702.297 21/12/16,14:47:41,04,10,1, 11.9,1,1, 3.177, 10537.909, 272.087, 52702.285 21/12/16,14:47:41,05,10,1, 11.9,1,1, 3.177, 10537.894, 272.092, 52702.314 21/12/16,14:47:41,06,10,1, 11.9,1,1, 3.177, 10537.886, 272.078, 52702.270 21/12/16,14:47:41,07,10,1, 11.9,1,1, 3.177, 10537.905, 272.087, 52702.297 21/12/16,14:47:41,08,10,1, 11.9,1,1, 3.177, 10537.926, 272.080, 52702.287 21/12/16,14:47:41,09,10,1, 11.9,1,1, 3.177, 10537.918, 272.097, 52702.304 21/12/16,14:47:41,10,10,1, 11.9,1,1, 3.177, 10537.906, 272.104, 52702.278 21/12/16,14:47:41,11,10,1, 11.9,1,1, 3.177, 10537.900, 272.105, 52702.290 21/12/16,14:47:41,12,10,1, 11.9,1,1, 3.177, 10537.918, 272.079, 52702.319 21/12/16,14:47:41,13,10,1, 11.9,1,1, 3.177, 10537.887, 272.082, 52702.287 21/12/16,14:47:41,14,10,1, 11.9,1,1, 3.177, 10537.918, 272.085, 52702.298 21/12/16,14:47:41,15,10,1, 11.9,1,1, 3.177, 10537.922, 272.076, 52702.306 21/12/16,14:47:41,16,10,1, 11.9,1,1, 3.177, 10537.931, 272.069, 52702.309 21/12/16,14:47:41,17,10,1, 11.9,1,1, 3.177, 10537.925, 272.100, 52702.282 21/12/16,14:47:41,18,10,1, 11.9,1,1, 3.177, 10537.924, 272.064, 52702.300 21/12/16,14:47:41,19,10,1, 11.9,1,1, 3.177, 10537.909, 272.080, 52702.285 21/12/16,14:47:42,00,10,1, 11.8,1,1, 3.179, 10537.908, 272.080, 52702.285 21/12/16,14:47:42,01,10,1, 11.8,1,1, 3.179, 10537.901, 272.061, 52702.275 21/12/16,14:47:42,02,10,1, 11.8,1,1, 3.179, 10537.883, 272.064, 52702.287 21/12/16,14:47:42,03,10,1, 11.8,1,1, 3.179, 10537.924, 272.075, 52702.303 21/12/16,14:47:42,04,10,1, 11.8,1,1, 3.179, 10537.918, 272.073, 52702.289 21/12/16,14:47:42,05,10,1, 11.8,1,1, 3.179, 10537.903, 272.061, 52702.300 21/12/16,14:47:42,06,10,1, 11.8,1,1, 3.179, 10537.898, 272.054, 52702.271 21/12/16,14:47:42,07,10,1, 11.8,1,1, 3.179, 10537.910, 272.048, 52702.271 21/12/16,14:47:42,08,10,1, 11.8,1,1, 3.179, 10537.942, 272.062, 52702.303 21/12/16,14:47:42,09,10,1, 11.8,1,1, 3.179, 10537.908, 272.056, 52702.265 21/12/16,14:47:42,10,10,1, 11.8,1,1, 3.179, 10537.919, 272.078, 52702.275 21/12/16,14:47:42,11,10,1, 11.8,1,1, 3.179, 10537.914, 272.054, 52702.247 21/12/16,14:47:42,12,10,1, 11.8,1,1, 3.179, 10537.920, 272.056, 52702.296 21/12/16,14:47:42,13,10,1, 11.8,1,1, 3.179, 10537.911, 272.067, 52702.305 21/12/16,14:47:42,14,10,1, 11.8,1,1, 3.179, 10537.918, 272.074, 52702.292 21/12/16,14:47:42,15,10,1, 11.8,1,1, 3.179, 10537.927, 272.067, 52702.286 21/12/16,14:47:42,16,10,1, 11.8,1,1, 3.179, 10537.938, 272.063, 52702.285 21/12/16,14:47:42,17,10,1, 11.8,1,1, 3.179, 10537.920, 272.062, 52702.328 21/12/16,14:47:42,18,10,1, 11.8,1,1, 3.179, 10537.933, 272.066, 52702.329 21/12/16,14:47:42,19,10,1, 11.8,1,1, 3.179, 10537.923, 272.090, 52702.269 21/12/16,14:47:43,00,10,1, 11.8,1,1, 3.175, 10537.916, 272.090, 52702.269 21/12/16,14:47:43,01,10,1, 11.8,1,1, 3.175, 10537.908, 272.078, 52702.327 21/12/16,14:47:43,02,10,1, 11.8,1,1, 3.175, 10537.911, 272.068, 52702.328 21/12/16,14:47:43,03,10,1, 11.8,1,1, 3.175, 10537.897, 272.091, 52702.328 21/12/16,14:47:43,04,10,1, 11.8,1,1, 3.175, 10537.922, 272.057, 52702.323 21/12/16,14:47:43,05,10,1, 11.8,1,1, 3.175, 10537.948, 272.050, 52702.291 21/12/16,14:47:43,06,10,1, 11.8,1,1, 3.175, 10537.920, 272.073, 52702.314 21/12/16,14:47:43,07,10,1, 11.8,1,1, 3.175, 10537.925, 272.057, 52702.312 21/12/16,14:47:43,08,10,1, 11.8,1,1, 3.175, 10537.937, 272.060, 52702.303 21/12/16,14:47:43,09,10,1, 11.8,1,1, 3.175, 10537.941, 272.054, 52702.294 21/12/16,14:47:43,10,10,1, 11.8,1,1, 3.175, 10537.920, 272.047, 52702.322 21/12/16,14:47:43,11,10,1, 11.8,1,1, 3.175, 10537.942, 272.065, 52702.334 21/12/16,14:47:43,12,10,1, 11.8,1,1, 3.175, 10537.917, 272.077, 52702.359 21/12/16,14:47:43,13,10,1, 11.8,1,1, 3.175, 10537.918, 272.089, 52702.332 21/12/16,14:47:43,14,10,1, 11.8,1,1, 3.175, 10537.938, 272.079, 52702.321 21/12/16,14:47:43,15,10,1, 11.8,1,1, 3.175, 10537.941, 272.068, 52702.311 21/12/16,14:47:43,16,10,1, 11.8,1,1, 3.175, 10537.915, 272.080, 52702.283 21/12/16,14:47:43,17,10,1, 11.8,1,1, 3.175, 10537.938, 272.097, 52702.463 21/12/16,14:47:43,18,10,1, 11.8,1,1, 3.175, 10537.928, 272.070, 52702.168 21/12/16,14:47:43,19,10,1, 11.8,1,1, 3.175, 10537.908, 272.077, 52702.231 21/12/16,14:47:44,00,10,1, 11.8,1,1, 3.176, 10537.908, 272.077, 52702.231 21/12/16,14:47:44,01,10,1, 11.8,1,1, 3.176, 10537.933, 272.050, 52702.243 21/12/16,14:47:44,02,10,1, 11.8,1,1, 3.176, 10537.917, 272.035, 52702.260 21/12/16,14:47:44,03,10,1, 11.8,1,1, 3.176, 10537.943, 272.045, 52702.303 21/12/16,14:47:44,04,10,1, 11.8,1,1, 3.176, 10537.937, 272.077, 52702.300 21/12/16,14:47:44,05,10,1, 11.8,1,1, 3.176, 10537.955, 272.048, 52702.310 21/12/16,14:47:44,06,10,1, 11.8,1,1, 3.176, 10537.940, 272.055, 52702.279 21/12/16,14:47:44,07,10,1, 11.8,1,1, 3.176, 10537.957, 272.056, 52702.278 21/12/16,14:47:44,08,10,1, 11.8,1,1, 3.176, 10537.943, 272.045, 52702.274 21/12/16,14:47:44,09,10,1, 11.8,1,1, 3.176, 10537.962, 272.059, 52702.292 21/12/16,14:47:44,10,10,1, 11.8,1,1, 3.176, 10537.950, 272.049, 52702.275 21/12/16,14:47:44,11,10,1, 11.8,1,1, 3.176, 10537.931, 272.057, 52702.290 21/12/16,14:47:44,12,10,1, 11.8,1,1, 3.176, 10537.932, 272.037, 52702.326 21/12/16,14:47:44,13,10,1, 11.8,1,1, 3.176, 10537.935, 272.041, 52702.288 21/12/16,14:47:44,14,10,1, 11.8,1,1, 3.176, 10537.926, 272.060, 52702.268 21/12/16,14:47:44,15,10,1, 11.8,1,1, 3.176, 10537.951, 272.061, 52702.285 21/12/16,14:47:44,16,10,1, 11.8,1,1, 3.176, 10537.936, 272.062, 52702.266 21/12/16,14:47:44,17,10,1, 11.8,1,1, 3.176, 10537.945, 272.024, 52702.279 21/12/16,14:47:44,18,10,1, 11.8,1,1, 3.176, 10537.942, 272.037, 52702.281 21/12/16,14:47:44,19,10,1, 11.8,1,1, 3.176, 10537.973, 272.052, 52702.272 21/12/16,14:47:45,00,10,1, 11.8,1,1, 3.178, 10537.966, 272.052, 52702.272 21/12/16,14:47:45,01,10,1, 11.8,1,1, 3.178, 10537.958, 272.058, 52702.309 21/12/16,14:47:45,02,10,1, 11.8,1,1, 3.178, 10537.965, 272.024, 52702.267 21/12/16,14:47:45,03,10,1, 11.8,1,1, 3.178, 10537.940, 272.053, 52702.299 21/12/16,14:47:45,04,10,1, 11.8,1,1, 3.178, 10537.967, 272.050, 52702.284 21/12/16,14:47:45,05,10,1, 11.8,1,1, 3.178, 10537.950, 272.056, 52702.272 21/12/16,14:47:45,06,10,1, 11.8,1,1, 3.178, 10537.950, 272.036, 52702.282 21/12/16,14:47:45,07,10,1, 11.8,1,1, 3.178, 10537.946, 272.055, 52702.287 21/12/16,14:47:45,08,10,1, 11.8,1,1, 3.178, 10537.973, 272.061, 52702.277 21/12/16,14:47:45,09,10,1, 11.8,1,1, 3.178, 10537.948, 272.045, 52702.342 21/12/16,14:47:45,10,10,1, 11.8,1,1, 3.178, 10537.956, 272.068, 52702.344 21/12/16,14:47:45,11,10,1, 11.8,1,1, 3.178, 10537.968, 272.045, 52702.343 21/12/16,14:47:45,12,10,1, 11.8,1,1, 3.178, 10537.931, 272.049, 52702.350 21/12/16,14:47:45,13,10,1, 11.8,1,1, 3.178, 10537.961, 272.063, 52702.307 21/12/16,14:47:45,14,10,1, 11.8,1,1, 3.178, 10537.944, 272.037, 52702.316 21/12/16,14:47:45,15,10,1, 11.8,1,1, 3.178, 10537.939, 272.045, 52702.299 21/12/16,14:47:45,16,10,1, 11.8,1,1, 3.178, 10537.954, 272.049, 52702.315 21/12/16,14:47:45,17,10,1, 11.8,1,1, 3.178, 10537.937, 272.059, 52702.311 21/12/16,14:47:45,18,10,1, 11.8,1,1, 3.178, 10537.951, 272.053, 52702.320 21/12/16,14:47:45,19,10,1, 11.8,1,1, 3.178, 10537.961, 272.044, 52702.331 21/12/16,14:47:46,00,10,1, 11.8,1,1, 3.176, 10537.958, 272.044, 52702.331 21/12/16,14:47:46,01,10,1, 11.8,1,1, 3.176, 10537.963, 272.069, 52702.332 21/12/16,14:47:46,02,10,1, 11.8,1,1, 3.176, 10537.944, 272.034, 52702.340 21/12/16,14:47:46,03,10,1, 11.8,1,1, 3.176, 10537.956, 272.012, 52702.367 21/12/16,14:47:46,04,10,1, 11.8,1,1, 3.176, 10537.934, 272.071, 52702.277 21/12/16,14:47:46,05,10,1, 11.8,1,1, 3.176, 10537.916, 272.051, 52702.325 21/12/16,14:47:46,06,10,1, 11.8,1,1, 3.176, 10537.945, 272.030, 52702.290 21/12/16,14:47:46,07,10,1, 11.8,1,1, 3.176, 10537.946, 272.055, 52702.307 21/12/16,14:47:46,08,10,1, 11.8,1,1, 3.176, 10537.954, 272.030, 52702.289 21/12/16,14:47:46,09,10,1, 11.8,1,1, 3.176, 10537.967, 272.036, 52702.310 21/12/16,14:47:46,10,10,1, 11.8,1,1, 3.176, 10537.952, 272.050, 52702.319 21/12/16,14:47:46,11,10,1, 11.8,1,1, 3.176, 10537.964, 272.073, 52702.323 21/12/16,14:47:46,12,10,1, 11.8,1,1, 3.176, 10537.963, 272.045, 52702.283 21/12/16,14:47:46,13,10,1, 11.8,1,1, 3.176, 10537.980, 272.050, 52702.299 21/12/16,14:47:46,14,10,1, 11.8,1,1, 3.176, 10537.938, 272.029, 52702.305 21/12/16,14:47:46,15,10,1, 11.8,1,1, 3.176, 10537.954, 272.060, 52702.302 21/12/16,14:47:46,16,10,1, 11.8,1,1, 3.176, 10537.959, 272.046, 52702.298 21/12/16,14:47:46,17,10,1, 11.8,1,1, 3.176, 10537.961, 272.032, 52702.295 21/12/16,14:47:46,18,10,1, 11.8,1,1, 3.176, 10537.934, 272.044, 52702.279 21/12/16,14:47:46,19,10,1, 11.8,1,1, 3.176, 10537.954, 272.061, 52702.308 21/12/16,14:47:47,00,10,1, 11.9,1,1, 3.178, 10537.950, 272.061, 52702.308 21/12/16,14:47:47,01,10,1, 11.9,1,1, 3.178, 10537.949, 272.067, 52702.305 21/12/16,14:47:47,02,10,1, 11.9,1,1, 3.178, 10537.963, 272.038, 52702.308 21/12/16,14:47:47,03,10,1, 11.9,1,1, 3.178, 10537.955, 272.049, 52702.289 21/12/16,14:47:47,04,10,1, 11.9,1,1, 3.178, 10537.975, 272.055, 52702.297 21/12/16,14:47:47,05,10,1, 11.9,1,1, 3.178, 10537.943, 272.058, 52702.272 21/12/16,14:47:47,06,10,1, 11.9,1,1, 3.178, 10537.952, 272.058, 52702.302 21/12/16,14:47:47,07,10,1, 11.9,1,1, 3.178, 10537.931, 272.037, 52702.297 21/12/16,14:47:47,08,10,1, 11.9,1,1, 3.178, 10537.940, 272.066, 52702.301 21/12/16,14:47:47,09,10,1, 11.9,1,1, 3.178, 10537.956, 272.054, 52702.293 21/12/16,14:47:47,10,10,1, 11.9,1,1, 3.178, 10537.945, 272.059, 52702.297 21/12/16,14:47:47,11,10,1, 11.9,1,1, 3.178, 10537.957, 272.056, 52702.287 21/12/16,14:47:47,12,10,1, 11.9,1,1, 3.178, 10537.946, 272.033, 52702.372 21/12/16,14:47:47,13,10,1, 11.9,1,1, 3.178, 10537.945, 272.052, 52702.321 21/12/16,14:47:47,14,10,1, 11.9,1,1, 3.178, 10537.948, 272.027, 52702.280 21/12/16,14:47:47,15,10,1, 11.9,1,1, 3.178, 10537.923, 272.028, 52702.284 21/12/16,14:47:47,16,10,1, 11.9,1,1, 3.178, 10537.947, 272.034, 52702.287 21/12/16,14:47:47,17,10,1, 11.9,1,1, 3.178, 10537.959, 272.027, 52702.263 21/12/16,14:47:47,18,10,1, 11.9,1,1, 3.178, 10537.930, 272.036, 52702.303 21/12/16,14:47:47,19,10,1, 11.9,1,1, 3.178, 10537.956, 272.032, 52702.300 21/12/16,14:47:48,00,11,1, 11.8,1,1, 3.179, 10537.950, 272.032, 52702.300 21/12/16,14:47:48,01,11,1, 11.8,1,1, 3.179, 10537.937, 272.046, 52702.277 21/12/16,14:47:48,02,11,1, 11.8,1,1, 3.179, 10537.951, 272.019, 52702.246 21/12/16,14:47:48,03,11,1, 11.8,1,1, 3.179, 10537.926, 272.048, 52702.277 21/12/16,14:47:48,04,11,1, 11.8,1,1, 3.179, 10537.961, 272.033, 52702.303 21/12/16,14:47:48,05,11,1, 11.8,1,1, 3.179, 10537.935, 272.016, 52702.299 21/12/16,14:47:48,06,11,1, 11.8,1,1, 3.179, 10537.953, 272.033, 52702.293 21/12/16,14:47:48,07,11,1, 11.8,1,1, 3.179, 10537.940, 272.014, 52702.269 21/12/16,14:47:48,08,11,1, 11.8,1,1, 3.179, 10537.930, 272.015, 52702.290 21/12/16,14:47:48,09,11,1, 11.8,1,1, 3.179, 10537.937, 272.029, 52702.270 21/12/16,14:47:48,10,11,1, 11.8,1,1, 3.179, 10537.935, 272.048, 52702.277 21/12/16,14:47:48,11,11,1, 11.8,1,1, 3.179, 10537.950, 272.018, 52702.283 21/12/16,14:47:48,12,11,1, 11.8,1,1, 3.179, 10537.957, 272.051, 52702.295 21/12/16,14:47:48,13,11,1, 11.8,1,1, 3.179, 10537.943, 272.050, 52702.248 21/12/16,14:47:48,14,11,1, 11.8,1,1, 3.179, 10537.959, 272.031, 52702.242 21/12/16,14:47:48,15,11,1, 11.8,1,1, 3.179, 10537.933, 272.031, 52702.296 21/12/16,14:47:48,16,11,1, 11.8,1,1, 3.179, 10537.939, 272.037, 52702.289 21/12/16,14:47:48,17,11,1, 11.8,1,1, 3.179, 10537.954, 272.061, 52702.305 21/12/16,14:47:48,18,11,1, 11.8,1,1, 3.179, 10537.954, 272.049, 52702.300 21/12/16,14:47:48,19,11,1, 11.8,1,1, 3.179, 10537.952, 272.032, 52702.281 21/12/16,14:47:49,00,11,1, 11.9,1,1, 3.178, 10537.950, 272.032, 52702.281 21/12/16,14:47:49,01,11,1, 11.9,1,1, 3.178, 10537.961, 272.032, 52702.275 21/12/16,14:47:49,02,11,1, 11.9,1,1, 3.178, 10537.960, 272.034, 52702.283 21/12/16,14:47:49,03,11,1, 11.9,1,1, 3.178, 10537.932, 271.999, 52702.281 21/12/16,14:47:49,04,11,1, 11.9,1,1, 3.178, 10537.952, 272.008, 52702.284 21/12/16,14:47:49,05,11,1, 11.9,1,1, 3.178, 10537.941, 272.021, 52702.282 21/12/16,14:47:49,06,11,1, 11.9,1,1, 3.178, 10537.974, 272.018, 52702.308 21/12/16,14:47:49,07,11,1, 11.9,1,1, 3.178, 10537.937, 272.016, 52702.308 21/12/16,14:47:49,08,11,1, 11.9,1,1, 3.178, 10537.969, 272.015, 52702.321 21/12/16,14:47:49,09,11,1, 11.9,1,1, 3.178, 10537.956, 272.042, 52702.283 21/12/16,14:47:49,10,11,1, 11.9,1,1, 3.178, 10537.926, 272.046, 52702.317 21/12/16,14:47:49,11,11,1, 11.9,1,1, 3.178, 10537.930, 272.028, 52702.332 21/12/16,14:47:49,12,11,1, 11.9,1,1, 3.178, 10537.953, 272.046, 52702.296 21/12/16,14:47:49,13,11,1, 11.9,1,1, 3.178, 10537.956, 272.033, 52702.335 21/12/16,14:47:49,14,11,1, 11.9,1,1, 3.178, 10537.944, 272.028, 52702.290 21/12/16,14:47:49,15,11,1, 11.9,1,1, 3.178, 10537.956, 272.039, 52702.310 21/12/16,14:47:49,16,11,1, 11.9,1,1, 3.178, 10537.962, 272.031, 52702.255 21/12/16,14:47:49,17,11,1, 11.9,1,1, 3.178, 10537.978, 272.021, 52702.293 21/12/16,14:47:49,18,11,1, 11.9,1,1, 3.178, 10537.958, 272.011, 52702.263 21/12/16,14:47:49,19,11,1, 11.9,1,1, 3.178, 10537.943, 272.028, 52702.283 21/12/16,14:47:50,00,11,1, 11.9,1,1, 3.178, 10537.941, 272.028, 52702.283 21/12/16,14:47:50,01,11,1, 11.9,1,1, 3.178, 10537.935, 272.010, 52702.275 21/12/16,14:47:50,02,11,1, 11.9,1,1, 3.178, 10537.925, 271.992, 52702.323 21/12/16,14:47:50,03,11,1, 11.9,1,1, 3.178, 10537.961, 271.993, 52702.320 21/12/16,14:47:50,04,11,1, 11.9,1,1, 3.178, 10537.982, 272.009, 52702.289 21/12/16,14:47:50,05,11,1, 11.9,1,1, 3.178, 10537.959, 272.006, 52702.270 21/12/16,14:47:50,06,11,1, 11.9,1,1, 3.178, 10537.957, 272.020, 52702.268 21/12/16,14:47:50,07,11,1, 11.9,1,1, 3.178, 10537.950, 272.018, 52702.314 21/12/16,14:47:50,08,11,1, 11.9,1,1, 3.178, 10537.944, 272.036, 52702.263 21/12/16,14:47:50,09,11,1, 11.9,1,1, 3.178, 10537.919, 272.019, 52702.331 21/12/16,14:47:50,10,11,1, 11.9,1,1, 3.178, 10537.958, 272.018, 52702.214 21/12/16,14:47:50,11,11,1, 11.9,1,1, 3.178, 10537.954, 272.019, 52702.240 21/12/16,14:47:50,12,11,1, 11.9,1,1, 3.178, 10537.960, 272.018, 52702.265 21/12/16,14:47:50,13,11,1, 11.9,1,1, 3.178, 10537.948, 272.001, 52702.300 21/12/16,14:47:50,14,11,1, 11.9,1,1, 3.178, 10537.934, 272.004, 52702.312 21/12/16,14:47:50,15,11,1, 11.9,1,1, 3.178, 10537.938, 272.007, 52702.256 21/12/16,14:47:50,16,11,1, 11.9,1,1, 3.178, 10537.936, 272.027, 52702.257 21/12/16,14:47:50,17,11,1, 11.9,1,1, 3.178, 10537.920, 271.976, 52702.275 21/12/16,14:47:50,18,11,1, 11.9,1,1, 3.178, 10537.966, 272.019, 52702.274 21/12/16,14:47:50,19,11,1, 11.9,1,1, 3.178, 10537.977, 272.019, 52702.294 21/12/16,14:47:51,00,10,1, 11.9,1,1, 3.174, 10537.975, 272.019, 52702.294 21/12/16,14:47:51,01,10,1, 11.9,1,1, 3.174, 10537.941, 272.003, 52702.256 21/12/16,14:47:51,02,10,1, 11.9,1,1, 3.174, 10537.937, 271.986, 52702.241 21/12/16,14:47:51,03,10,1, 11.9,1,1, 3.174, 10537.935, 271.988, 52702.280 21/12/16,14:47:51,04,10,1, 11.9,1,1, 3.174, 10537.954, 271.989, 52702.275 21/12/16,14:47:51,05,10,1, 11.9,1,1, 3.174, 10537.940, 271.986, 52702.248 21/12/16,14:47:51,06,10,1, 11.9,1,1, 3.174, 10537.935, 271.991, 52702.269 21/12/16,14:47:51,07,10,1, 11.9,1,1, 3.174, 10537.953, 271.995, 52702.269 21/12/16,14:47:51,08,10,1, 11.9,1,1, 3.174, 10537.948, 271.977, 52702.256 21/12/16,14:47:51,09,10,1, 11.9,1,1, 3.174, 10537.956, 272.003, 52702.255 21/12/16,14:47:51,10,10,1, 11.9,1,1, 3.174, 10537.939, 271.996, 52702.274 21/12/16,14:47:51,11,10,1, 11.9,1,1, 3.174, 10537.927, 271.999, 52702.266 21/12/16,14:47:51,12,10,1, 11.9,1,1, 3.174, 10537.936, 272.012, 52702.304 21/12/16,14:47:51,13,10,1, 11.9,1,1, 3.174, 10537.925, 272.006, 52702.276 21/12/16,14:47:51,14,10,1, 11.9,1,1, 3.174, 10537.928, 272.001, 52702.071 21/12/16,14:47:51,15,10,1, 11.9,1,1, 3.174, 10537.919, 271.994, 52702.200 21/12/16,14:47:51,16,10,1, 11.9,1,1, 3.174, 10537.947, 271.982, 52702.208 21/12/16,14:47:51,17,10,1, 11.9,1,1, 3.174, 10537.939, 271.988, 52702.271 21/12/16,14:47:51,18,10,1, 11.9,1,1, 3.174, 10537.944, 272.014, 52702.236 21/12/16,14:47:51,19,10,1, 11.9,1,1, 3.174, 10537.934, 272.006, 52702.261 21/12/16,14:47:52,00,10,1, 11.8,1,1, 3.179, 10537.933, 272.006, 52702.261 21/12/16,14:47:52,01,10,1, 11.8,1,1, 3.179, 10537.957, 271.973, 52702.290 21/12/16,14:47:52,02,10,1, 11.8,1,1, 3.179, 10537.931, 272.008, 52702.261 21/12/16,14:47:52,03,10,1, 11.8,1,1, 3.179, 10537.937, 271.972, 52702.259 21/12/16,14:47:52,04,10,1, 11.8,1,1, 3.179, 10537.925, 271.985, 52702.270 21/12/16,14:47:52,05,10,1, 11.8,1,1, 3.179, 10537.917, 271.985, 52702.256 21/12/16,14:47:52,06,10,1, 11.8,1,1, 3.179, 10537.934, 271.969, 52702.269 21/12/16,14:47:52,07,10,1, 11.8,1,1, 3.179, 10537.933, 271.998, 52702.270 21/12/16,14:47:52,08,10,1, 11.8,1,1, 3.179, 10537.930, 271.998, 52702.302 21/12/16,14:47:52,09,10,1, 11.8,1,1, 3.179, 10537.911, 271.983, 52702.300 21/12/16,14:47:52,10,10,1, 11.8,1,1, 3.179, 10537.915, 272.005, 52702.272 21/12/16,14:47:52,11,10,1, 11.8,1,1, 3.179, 10537.925, 271.997, 52702.256 21/12/16,14:47:52,12,10,1, 11.8,1,1, 3.179, 10537.916, 272.011, 52702.325 21/12/16,14:47:52,13,10,1, 11.8,1,1, 3.179, 10537.930, 271.996, 52702.282 21/12/16,14:47:52,14,10,1, 11.8,1,1, 3.179, 10537.941, 272.008, 52702.281 21/12/16,14:47:52,15,10,1, 11.8,1,1, 3.179, 10537.930, 271.977, 52702.263 21/12/16,14:47:52,16,10,1, 11.8,1,1, 3.179, 10537.934, 272.003, 52702.267 21/12/16,14:47:52,17,10,1, 11.8,1,1, 3.179, 10537.904, 271.988, 52702.279 21/12/16,14:47:52,18,10,1, 11.8,1,1, 3.179, 10537.918, 271.984, 52702.290 21/12/16,14:47:52,19,10,1, 11.8,1,1, 3.179, 10537.925, 271.996, 52702.259 21/12/16,14:47:53,00,10,1, 11.9,1,1, 3.177, 10537.925, 271.996, 52702.259 21/12/16,14:47:53,01,10,1, 11.9,1,1, 3.177, 10537.944, 271.995, 52702.276 21/12/16,14:47:53,02,10,1, 11.9,1,1, 3.177, 10537.935, 271.997, 52702.308 21/12/16,14:47:53,03,10,1, 11.9,1,1, 3.177, 10537.922, 271.984, 52702.286 21/12/16,14:47:53,04,10,1, 11.9,1,1, 3.177, 10537.961, 271.979, 52702.271 21/12/16,14:47:53,05,10,1, 11.9,1,1, 3.177, 10537.944, 271.993, 52702.243 21/12/16,14:47:53,06,10,1, 11.9,1,1, 3.177, 10537.934, 272.000, 52702.260 21/12/16,14:47:53,07,10,1, 11.9,1,1, 3.177, 10537.955, 271.995, 52702.247 21/12/16,14:47:53,08,10,1, 11.9,1,1, 3.177, 10537.946, 271.991, 52702.395 21/12/16,14:47:53,09,10,1, 11.9,1,1, 3.177, 10537.935, 271.997, 52702.276 21/12/16,14:47:53,10,10,1, 11.9,1,1, 3.177, 10537.931, 271.992, 52702.275 21/12/16,14:47:53,11,10,1, 11.9,1,1, 3.177, 10537.932, 271.999, 52702.310 21/12/16,14:47:53,12,10,1, 11.9,1,1, 3.177, 10537.903, 272.016, 52702.304 21/12/16,14:47:53,13,10,1, 11.9,1,1, 3.177, 10537.923, 272.008, 52702.252 21/12/16,14:47:53,14,10,1, 11.9,1,1, 3.177, 10537.936, 271.999, 52702.314 21/12/16,14:47:53,15,10,1, 11.9,1,1, 3.177, 10537.956, 272.000, 52702.325 21/12/16,14:47:53,16,10,1, 11.9,1,1, 3.177, 10537.949, 271.982, 52702.328 21/12/16,14:47:53,17,10,1, 11.9,1,1, 3.177, 10537.928, 271.980, 52702.408 21/12/16,14:47:53,18,10,1, 11.9,1,1, 3.177, 10537.950, 271.972, 52702.246 21/12/16,14:47:53,19,10,1, 11.9,1,1, 3.177, 10537.946, 271.977, 52702.280 21/12/16,14:47:54,00,10,1, 11.8,1,1, 3.179, 10537.941, 271.977, 52702.280 21/12/16,14:47:54,01,10,1, 11.8,1,1, 3.179, 10537.950, 271.981, 52702.273 21/12/16,14:47:54,02,10,1, 11.8,1,1, 3.179, 10537.947, 271.970, 52702.277 21/12/16,14:47:54,03,10,1, 11.8,1,1, 3.179, 10537.962, 271.972, 52702.273 21/12/16,14:47:54,04,10,1, 11.8,1,1, 3.179, 10537.927, 271.973, 52702.286 21/12/16,14:47:54,05,10,1, 11.8,1,1, 3.179, 10537.945, 271.994, 52702.274 21/12/16,14:47:54,06,10,1, 11.8,1,1, 3.179, 10537.959, 271.952, 52702.274 21/12/16,14:47:54,07,10,1, 11.8,1,1, 3.179, 10537.943, 271.982, 52702.252 21/12/16,14:47:54,08,10,1, 11.8,1,1, 3.179, 10537.950, 271.961, 52702.247 21/12/16,14:47:54,09,10,1, 11.8,1,1, 3.179, 10537.954, 271.972, 52702.260 21/12/16,14:47:54,10,10,1, 11.8,1,1, 3.179, 10537.979, 271.986, 52702.277 21/12/16,14:47:54,11,10,1, 11.8,1,1, 3.179, 10537.948, 271.980, 52702.262 21/12/16,14:47:54,12,10,1, 11.8,1,1, 3.179, 10537.966, 271.991, 52702.254 21/12/16,14:47:54,13,10,1, 11.8,1,1, 3.179, 10537.945, 272.004, 52702.226 21/12/16,14:47:54,14,10,1, 11.8,1,1, 3.179, 10537.932, 271.987, 52702.319 21/12/16,14:47:54,15,10,1, 11.8,1,1, 3.179, 10537.970, 271.973, 52702.307 21/12/16,14:47:54,16,10,1, 11.8,1,1, 3.179, 10537.929, 271.979, 52702.272 21/12/16,14:47:54,17,10,1, 11.8,1,1, 3.179, 10537.940, 272.004, 52702.261 21/12/16,14:47:54,18,10,1, 11.8,1,1, 3.179, 10537.926, 271.965, 52702.304 21/12/16,14:47:54,19,10,1, 11.8,1,1, 3.179, 10537.936, 271.984, 52702.272 21/12/16,14:47:55,00,10,1, 11.8,1,1, 3.180, 10537.933, 271.984, 52702.272 21/12/16,14:47:55,01,10,1, 11.8,1,1, 3.180, 10537.939, 271.981, 52702.282 21/12/16,14:47:55,02,10,1, 11.8,1,1, 3.180, 10537.969, 271.987, 52702.306 21/12/16,14:47:55,03,10,1, 11.8,1,1, 3.180, 10537.953, 272.003, 52702.250 21/12/16,14:47:55,04,10,1, 11.8,1,1, 3.180, 10537.952, 271.973, 52702.252 21/12/16,14:47:55,05,10,1, 11.8,1,1, 3.180, 10537.947, 271.987, 52702.282 21/12/16,14:47:55,06,10,1, 11.8,1,1, 3.180, 10537.929, 271.982, 52702.288 21/12/16,14:47:55,07,10,1, 11.8,1,1, 3.180, 10537.949, 271.971, 52702.273 21/12/16,14:47:55,08,10,1, 11.8,1,1, 3.180, 10537.954, 271.980, 52702.235 21/12/16,14:47:55,09,10,1, 11.8,1,1, 3.180, 10537.952, 271.972, 52702.296 21/12/16,14:47:55,10,10,1, 11.8,1,1, 3.180, 10537.960, 271.989, 52702.251 21/12/16,14:47:55,11,10,1, 11.8,1,1, 3.180, 10537.951, 271.975, 52702.274 21/12/16,14:47:55,12,10,1, 11.8,1,1, 3.180, 10537.965, 271.974, 52702.271 21/12/16,14:47:55,13,10,1, 11.8,1,1, 3.180, 10537.984, 272.000, 52702.273 21/12/16,14:47:55,14,10,1, 11.8,1,1, 3.180, 10537.993, 271.986, 52702.266 21/12/16,14:47:55,15,10,1, 11.8,1,1, 3.180, 10537.988, 272.006, 52702.298 21/12/16,14:47:55,16,10,1, 11.8,1,1, 3.180, 10537.994, 271.986, 52702.327 21/12/16,14:47:55,17,10,1, 11.8,1,1, 3.180, 10537.982, 271.981, 52702.276 21/12/16,14:47:55,18,10,1, 11.8,1,1, 3.180, 10537.953, 271.977, 52702.251 21/12/16,14:47:55,19,10,1, 11.8,1,1, 3.180, 10537.997, 271.982, 52702.272 21/12/16,14:47:56,00,10,1, 11.8,1,1, 3.179, 10537.992, 271.982, 52702.272 21/12/16,14:47:56,01,10,1, 11.8,1,1, 3.179, 10537.981, 272.001, 52702.293 21/12/16,14:47:56,02,10,1, 11.8,1,1, 3.179, 10537.989, 271.997, 52702.269 21/12/16,14:47:56,03,10,1, 11.8,1,1, 3.179, 10537.982, 271.995, 52702.261 21/12/16,14:47:56,04,10,1, 11.8,1,1, 3.179, 10537.992, 271.988, 52702.273 21/12/16,14:47:56,05,10,1, 11.8,1,1, 3.179, 10537.999, 271.986, 52702.244 21/12/16,14:47:56,06,10,1, 11.8,1,1, 3.179, 10537.994, 271.974, 52702.267 21/12/16,14:47:56,07,10,1, 11.8,1,1, 3.179, 10538.001, 271.970, 52702.207 21/12/16,14:47:56,08,10,1, 11.8,1,1, 3.179, 10537.988, 271.975, 52702.227 21/12/16,14:47:56,09,10,1, 11.8,1,1, 3.179, 10537.986, 271.963, 52702.247 21/12/16,14:47:56,10,10,1, 11.8,1,1, 3.179, 10537.952, 271.994, 52702.210 21/12/16,14:47:56,11,10,1, 11.8,1,1, 3.179, 10537.981, 271.969, 52702.257 21/12/16,14:47:56,12,10,1, 11.8,1,1, 3.179, 10537.970, 271.990, 52702.265 21/12/16,14:47:56,13,10,1, 11.8,1,1, 3.179, 10537.977, 271.976, 52702.274 21/12/16,14:47:56,14,10,1, 11.8,1,1, 3.179, 10537.995, 272.001, 52702.283 21/12/16,14:47:56,15,10,1, 11.8,1,1, 3.179, 10537.998, 272.003, 52702.277 21/12/16,14:47:56,16,10,1, 11.8,1,1, 3.179, 10537.992, 271.979, 52702.315 21/12/16,14:47:56,17,10,1, 11.8,1,1, 3.179, 10538.000, 271.995, 52702.279 21/12/16,14:47:56,18,10,1, 11.8,1,1, 3.179, 10538.001, 271.982, 52702.266 21/12/16,14:47:56,19,10,1, 11.8,1,1, 3.179, 10537.995, 271.979, 52702.287 21/12/16,14:47:57,00,10,1, 11.9,1,1, 3.175, 10537.992, 271.979, 52702.287 21/12/16,14:47:57,01,10,1, 11.9,1,1, 3.175, 10538.003, 271.974, 52702.292 21/12/16,14:47:57,02,10,1, 11.9,1,1, 3.175, 10538.019, 271.992, 52702.368 21/12/16,14:47:57,03,10,1, 11.9,1,1, 3.175, 10538.006, 271.973, 52702.316 21/12/16,14:47:57,04,10,1, 11.9,1,1, 3.175, 10538.014, 272.003, 52702.349 21/12/16,14:47:57,05,10,1, 11.9,1,1, 3.175, 10538.019, 271.979, 52702.346 21/12/16,14:47:57,06,10,1, 11.9,1,1, 3.175, 10538.006, 272.020, 52702.364 21/12/16,14:47:57,07,10,1, 11.9,1,1, 3.175, 10538.009, 271.999, 52702.339 21/12/16,14:47:57,08,10,1, 11.9,1,1, 3.175, 10537.994, 271.980, 52702.311 21/12/16,14:47:57,09,10,1, 11.9,1,1, 3.175, 10538.018, 271.990, 52702.381 21/12/16,14:47:57,10,10,1, 11.9,1,1, 3.175, 10538.008, 272.001, 52702.327 21/12/16,14:47:57,11,10,1, 11.9,1,1, 3.175, 10538.029, 271.982, 52702.343 21/12/16,14:47:57,12,10,1, 11.9,1,1, 3.175, 10538.027, 271.998, 52702.379 21/12/16,14:47:57,13,10,1, 11.9,1,1, 3.175, 10538.017, 271.974, 52702.299 21/12/16,14:47:57,14,10,1, 11.9,1,1, 3.175, 10538.026, 271.991, 52702.324 21/12/16,14:47:57,15,10,1, 11.9,1,1, 3.175, 10538.046, 272.014, 52702.329 21/12/16,14:47:57,16,10,1, 11.9,1,1, 3.175, 10538.031, 271.998, 52702.331 21/12/16,14:47:57,17,10,1, 11.9,1,1, 3.175, 10538.014, 272.002, 52702.336 21/12/16,14:47:57,18,10,1, 11.9,1,1, 3.175, 10538.021, 271.985, 52702.351 21/12/16,14:47:57,19,10,1, 11.9,1,1, 3.175, 10538.021, 271.988, 52702.313 21/12/16,14:47:58,00,10,1, 11.9,1,1, 3.179, 10538.017, 271.988, 52702.313 21/12/16,14:47:58,01,10,1, 11.9,1,1, 3.179, 10538.029, 271.996, 52702.364 21/12/16,14:47:58,02,10,1, 11.9,1,1, 3.179, 10538.041, 271.988, 52702.341 21/12/16,14:47:58,03,10,1, 11.9,1,1, 3.179, 10538.044, 272.008, 52702.332 21/12/16,14:47:58,04,10,1, 11.9,1,1, 3.179, 10538.056, 271.985, 52702.388 21/12/16,14:47:58,05,10,1, 11.9,1,1, 3.179, 10538.010, 272.009, 52702.416 21/12/16,14:47:58,06,10,1, 11.9,1,1, 3.179, 10538.053, 271.991, 52702.340 21/12/16,14:47:58,07,10,1, 11.9,1,1, 3.179, 10538.015, 271.985, 52702.322 21/12/16,14:47:58,08,10,1, 11.9,1,1, 3.179, 10538.062, 271.999, 52702.370 21/12/16,14:47:58,09,10,1, 11.9,1,1, 3.179, 10538.054, 271.968, 52702.344 21/12/16,14:47:58,10,10,1, 11.9,1,1, 3.179, 10538.038, 271.977, 52702.362 21/12/16,14:47:58,11,10,1, 11.9,1,1, 3.179, 10538.065, 272.004, 52702.368 21/12/16,14:47:58,12,10,1, 11.9,1,1, 3.179, 10538.032, 271.991, 52702.332 21/12/16,14:47:58,13,10,1, 11.9,1,1, 3.179, 10538.035, 272.008, 52702.349 21/12/16,14:47:58,14,10,1, 11.9,1,1, 3.179, 10538.033, 271.961, 52702.290 21/12/16,14:47:58,15,10,1, 11.9,1,1, 3.179, 10538.040, 271.992, 52702.326 21/12/16,14:47:58,16,10,1, 11.9,1,1, 3.179, 10538.032, 272.004, 52702.329 21/12/16,14:47:58,17,10,1, 11.9,1,1, 3.179, 10538.039, 271.986, 52702.301 21/12/16,14:47:58,18,10,1, 11.9,1,1, 3.179, 10538.029, 272.000, 52702.308 21/12/16,14:47:58,19,10,1, 11.9,1,1, 3.179, 10538.042, 271.982, 52702.281 21/12/16,14:47:59,00,09,1, 11.9,1,1, 3.175, 10538.042, 271.982, 52702.281 21/12/16,14:47:59,01,09,1, 11.9,1,1, 3.175, 10538.049, 271.966, 52702.337 21/12/16,14:47:59,02,09,1, 11.9,1,1, 3.175, 10538.048, 271.981, 52702.319 21/12/16,14:47:59,03,09,1, 11.9,1,1, 3.175, 10538.020, 271.998, 52702.580 21/12/16,14:47:59,04,09,1, 11.9,1,1, 3.175, 10538.035, 272.001, 52702.398 21/12/16,14:47:59,05,09,1, 11.9,1,1, 3.175, 10538.084, 271.978, 52702.305 21/12/16,14:47:59,06,09,1, 11.9,1,1, 3.175, 10538.052, 271.992, 52702.334 21/12/16,14:47:59,07,09,1, 11.9,1,1, 3.175, 10538.059, 271.990, 52702.305 21/12/16,14:47:59,08,09,1, 11.9,1,1, 3.175, 10538.084, 271.978, 52702.342 21/12/16,14:47:59,09,09,1, 11.9,1,1, 3.175, 10538.071, 271.974, 52702.353 21/12/16,14:47:59,10,09,1, 11.9,1,1, 3.175, 10538.070, 271.973, 52702.284 21/12/16,14:47:59,11,09,1, 11.9,1,1, 3.175, 10538.092, 271.985, 52702.332 21/12/16,14:47:59,12,09,1, 11.9,1,1, 3.175, 10538.070, 271.986, 52702.344 21/12/16,14:47:59,13,09,1, 11.9,1,1, 3.175, 10538.076, 271.977, 52702.283 21/12/16,14:47:59,14,09,1, 11.9,1,1, 3.175, 10538.061, 271.983, 52702.339 21/12/16,14:47:59,15,09,1, 11.9,1,1, 3.175, 10538.042, 271.962, 52702.314 21/12/16,14:47:59,16,09,1, 11.9,1,1, 3.175, 10538.055, 271.981, 52702.338 21/12/16,14:47:59,17,09,1, 11.9,1,1, 3.175, 10538.053, 271.986, 52702.342 21/12/16,14:47:59,18,09,1, 11.9,1,1, 3.175, 10538.062, 271.995, 52702.315 21/12/16,14:47:59,19,09,1, 11.9,1,1, 3.175, 10538.064, 271.974, 52702.336 21/12/16,14:48:00,00,08,1, 11.9,1,1, 3.174, 10538.058, 271.974, 52702.336 21/12/16,14:48:00,01,08,1, 11.9,1,1, 3.174, 10538.070, 271.954, 52702.294 21/12/16,14:48:00,02,08,1, 11.9,1,1, 3.174, 10538.052, 271.962, 52702.242 21/12/16,14:48:00,03,08,1, 11.9,1,1, 3.174, 10538.041, 271.966, 52702.258 21/12/16,14:48:00,04,08,1, 11.9,1,1, 3.174, 10538.057, 271.951, 52702.258 21/12/16,14:48:00,05,08,1, 11.9,1,1, 3.174, 10538.068, 271.943, 52702.237 21/12/16,14:48:00,06,08,1, 11.9,1,1, 3.174, 10538.077, 271.937, 52702.209 21/12/16,14:48:00,07,08,1, 11.9,1,1, 3.174, 10538.062, 271.946, 52702.246 21/12/16,14:48:00,08,08,1, 11.9,1,1, 3.174, 10538.067, 271.939, 52702.266 21/12/16,14:48:00,09,08,1, 11.9,1,1, 3.174, 10538.070, 271.941, 52702.236 21/12/16,14:48:00,10,08,1, 11.9,1,1, 3.174, 10538.059, 271.912, 52702.213 21/12/16,14:48:00,11,08,1, 11.9,1,1, 3.174, 10538.049, 271.924, 52702.243 21/12/16,14:48:00,12,08,1, 11.9,1,1, 3.174, 10538.090, 271.917, 52702.253 21/12/16,14:48:00,13,08,1, 11.9,1,1, 3.174, 10538.076, 271.905, 52702.254 21/12/16,14:48:00,14,08,1, 11.9,1,1, 3.174, 10538.055, 271.905, 52702.215 21/12/16,14:48:00,15,08,1, 11.9,1,1, 3.174, 10538.092, 271.920, 52702.261 21/12/16,14:48:00,16,08,1, 11.9,1,1, 3.174, 10538.067, 271.916, 52702.230 21/12/16,14:48:00,17,08,1, 11.9,1,1, 3.174, 10538.085, 271.934, 52702.242 21/12/16,14:48:00,18,08,1, 11.9,1,1, 3.174, 10538.092, 271.911, 52702.238 21/12/16,14:48:00,19,08,1, 11.9,1,1, 3.174, 10538.078, 271.918, 52702.275 21/12/16,14:48:01,00,08,1, 11.9,1,1, 3.179, 10538.075, 271.918, 52702.275 21/12/16,14:48:01,01,08,1, 11.9,1,1, 3.179, 10538.086, 271.945, 52702.250 21/12/16,14:48:01,02,08,1, 11.9,1,1, 3.179, 10538.098, 271.921, 52702.253 21/12/16,14:48:01,03,08,1, 11.9,1,1, 3.179, 10538.096, 271.895, 52702.248 21/12/16,14:48:01,04,08,1, 11.9,1,1, 3.179, 10538.085, 271.899, 52702.223 21/12/16,14:48:01,05,08,1, 11.9,1,1, 3.179, 10538.097, 271.911, 52702.245 21/12/16,14:48:01,06,08,1, 11.9,1,1, 3.179, 10538.091, 271.921, 52702.262 21/12/16,14:48:01,07,08,1, 11.9,1,1, 3.179, 10538.076, 271.919, 52702.236 21/12/16,14:48:01,08,08,1, 11.9,1,1, 3.179, 10538.101, 271.899, 52702.257 21/12/16,14:48:01,09,08,1, 11.9,1,1, 3.179, 10538.075, 271.892, 52702.282 21/12/16,14:48:01,10,08,1, 11.9,1,1, 3.179, 10538.110, 271.900, 52702.236 21/12/16,14:48:01,11,08,1, 11.9,1,1, 3.179, 10538.105, 271.907, 52702.240 21/12/16,14:48:01,12,08,1, 11.9,1,1, 3.179, 10538.080, 271.918, 52702.235 21/12/16,14:48:01,13,08,1, 11.9,1,1, 3.179, 10538.122, 271.897, 52702.228 21/12/16,14:48:01,14,08,1, 11.9,1,1, 3.179, 10538.117, 271.935, 52702.222 21/12/16,14:48:01,15,08,1, 11.9,1,1, 3.179, 10538.104, 271.908, 52702.261 21/12/16,14:48:01,16,08,1, 11.9,1,1, 3.179, 10538.123, 271.903, 52702.272 21/12/16,14:48:01,17,08,1, 11.9,1,1, 3.179, 10538.094, 271.918, 52702.274 21/12/16,14:48:01,18,08,1, 11.9,1,1, 3.179, 10538.106, 271.907, 52702.273 21/12/16,14:48:01,19,08,1, 11.9,1,1, 3.179, 10538.131, 271.911, 52702.237 21/12/16,14:48:02,00,09,1, 11.9,1,1, 3.175, 10538.125, 271.911, 52702.237 21/12/16,14:48:02,01,09,1, 11.9,1,1, 3.175, 10538.107, 271.896, 52702.247 21/12/16,14:48:02,02,09,1, 11.9,1,1, 3.175, 10538.105, 271.908, 52702.185 21/12/16,14:48:02,03,09,1, 11.9,1,1, 3.175, 10538.108, 271.900, 52702.217 21/12/16,14:48:02,04,09,1, 11.9,1,1, 3.175, 10538.087, 271.902, 52702.219 21/12/16,14:48:02,05,09,1, 11.9,1,1, 3.175, 10538.085, 271.928, 52702.438 21/12/16,14:48:02,06,09,1, 11.9,1,1, 3.175, 10538.121, 271.926, 52702.251 21/12/16,14:48:02,07,09,1, 11.9,1,1, 3.175, 10538.111, 271.898, 52702.275 21/12/16,14:48:02,08,09,1, 11.9,1,1, 3.175, 10538.115, 271.923, 52702.240 21/12/16,14:48:02,09,09,1, 11.9,1,1, 3.175, 10538.122, 271.918, 52702.271 21/12/16,14:48:02,10,09,1, 11.9,1,1, 3.175, 10538.116, 271.905, 52702.185 21/12/16,14:48:02,11,09,1, 11.9,1,1, 3.175, 10538.111, 271.925, 52702.230 21/12/16,14:48:02,12,09,1, 11.9,1,1, 3.175, 10538.107, 271.893, 52702.243 21/12/16,14:48:02,13,09,1, 11.9,1,1, 3.175, 10538.124, 271.917, 52702.244 21/12/16,14:48:02,14,09,1, 11.9,1,1, 3.175, 10538.126, 271.900, 52702.244 21/12/16,14:48:02,15,09,1, 11.9,1,1, 3.175, 10538.112, 271.912, 52702.281 21/12/16,14:48:02,16,09,1, 11.9,1,1, 3.175, 10538.119, 271.918, 52702.255 21/12/16,14:48:02,17,09,1, 11.9,1,1, 3.175, 10538.130, 271.924, 52702.219 21/12/16,14:48:02,18,09,1, 11.9,1,1, 3.175, 10538.132, 271.916, 52702.236 21/12/16,14:48:02,19,09,1, 11.9,1,1, 3.175, 10538.134, 271.923, 52702.252 21/12/16,14:48:03,00,10,1, 11.8,1,1, 3.179, 10538.133, 271.923, 52702.252 21/12/16,14:48:03,01,10,1, 11.8,1,1, 3.179, 10538.111, 271.922, 52702.235 21/12/16,14:48:03,02,10,1, 11.8,1,1, 3.179, 10538.116, 271.895, 52702.198 21/12/16,14:48:03,03,10,1, 11.8,1,1, 3.179, 10538.144, 271.904, 52702.233 21/12/16,14:48:03,04,10,1, 11.8,1,1, 3.179, 10538.114, 271.907, 52702.229 21/12/16,14:48:03,05,10,1, 11.8,1,1, 3.179, 10538.133, 271.920, 52702.248 21/12/16,14:48:03,06,10,1, 11.8,1,1, 3.179, 10538.138, 271.898, 52702.103 21/12/16,14:48:03,07,10,1, 11.8,1,1, 3.179, 10538.131, 271.916, 52702.202 21/12/16,14:48:03,08,10,1, 11.8,1,1, 3.179, 10538.134, 271.897, 52702.237 21/12/16,14:48:03,09,10,1, 11.8,1,1, 3.179, 10538.140, 271.925, 52702.234 21/12/16,14:48:03,10,10,1, 11.8,1,1, 3.179, 10538.122, 271.938, 52702.226 21/12/16,14:48:03,11,10,1, 11.8,1,1, 3.179, 10538.136, 271.925, 52702.250 21/12/16,14:48:03,12,10,1, 11.8,1,1, 3.179, 10538.128, 271.902, 52702.295 21/12/16,14:48:03,13,10,1, 11.8,1,1, 3.179, 10538.120, 271.911, 52702.209 21/12/16,14:48:03,14,10,1, 11.8,1,1, 3.179, 10538.142, 271.902, 52702.248 21/12/16,14:48:03,15,10,1, 11.8,1,1, 3.179, 10538.132, 271.909, 52702.269 21/12/16,14:48:03,16,10,1, 11.8,1,1, 3.179, 10538.125, 271.905, 52702.225 21/12/16,14:48:03,17,10,1, 11.8,1,1, 3.179, 10538.130, 271.926, 52702.225 21/12/16,14:48:03,18,10,1, 11.8,1,1, 3.179, 10538.131, 271.904, 52702.214 21/12/16,14:48:03,19,10,1, 11.8,1,1, 3.179, 10538.141, 271.929, 52702.222 21/12/16,14:48:04,00,10,1, 11.9,1,1, 3.178, 10538.133, 271.929, 52702.222 21/12/16,14:48:04,01,10,1, 11.9,1,1, 3.178, 10538.142, 271.909, 52702.239 21/12/16,14:48:04,02,10,1, 11.9,1,1, 3.178, 10538.140, 271.902, 52702.239 21/12/16,14:48:04,03,10,1, 11.9,1,1, 3.178, 10538.169, 271.926, 52702.241 21/12/16,14:48:04,04,10,1, 11.9,1,1, 3.178, 10538.141, 271.927, 52702.264 21/12/16,14:48:04,05,10,1, 11.9,1,1, 3.178, 10538.122, 271.920, 52702.234 21/12/16,14:48:04,06,10,1, 11.9,1,1, 3.178, 10538.132, 271.921, 52702.249 21/12/16,14:48:04,07,10,1, 11.9,1,1, 3.178, 10538.135, 271.919, 52702.257 21/12/16,14:48:04,08,10,1, 11.9,1,1, 3.178, 10538.123, 271.910, 52702.199 21/12/16,14:48:04,09,10,1, 11.9,1,1, 3.178, 10538.147, 271.924, 52702.273 21/12/16,14:48:04,10,10,1, 11.9,1,1, 3.178, 10538.137, 271.935, 52702.222 21/12/16,14:48:04,11,10,1, 11.9,1,1, 3.178, 10538.156, 271.915, 52702.265 21/12/16,14:48:04,12,10,1, 11.9,1,1, 3.178, 10538.149, 271.932, 52702.257 21/12/16,14:48:04,13,10,1, 11.9,1,1, 3.178, 10538.166, 271.935, 52702.266 21/12/16,14:48:04,14,10,1, 11.9,1,1, 3.178, 10538.124, 271.915, 52702.247 21/12/16,14:48:04,15,10,1, 11.9,1,1, 3.178, 10538.128, 271.916, 52702.220 21/12/16,14:48:04,16,10,1, 11.9,1,1, 3.178, 10538.137, 271.921, 52702.235 21/12/16,14:48:04,17,10,1, 11.9,1,1, 3.178, 10538.160, 271.901, 52702.213 21/12/16,14:48:04,18,10,1, 11.9,1,1, 3.178, 10538.138, 271.904, 52702.213 21/12/16,14:48:04,19,10,1, 11.9,1,1, 3.178, 10538.147, 271.912, 52702.236 21/12/16,14:48:05,00,11,1, 11.9,1,1, 3.175, 10538.142, 271.912, 52702.236 21/12/16,14:48:05,01,11,1, 11.9,1,1, 3.175, 10538.159, 271.908, 52702.218 21/12/16,14:48:05,02,11,1, 11.9,1,1, 3.175, 10538.163, 271.942, 52702.223 21/12/16,14:48:05,03,11,1, 11.9,1,1, 3.175, 10538.148, 271.922, 52702.244 21/12/16,14:48:05,04,11,1, 11.9,1,1, 3.175, 10538.171, 271.921, 52702.248 21/12/16,14:48:05,05,11,1, 11.9,1,1, 3.175, 10538.168, 271.926, 52702.223 21/12/16,14:48:05,06,11,1, 11.9,1,1, 3.175, 10538.185, 271.920, 52702.071 21/12/16,14:48:05,07,11,1, 11.9,1,1, 3.175, 10538.203, 271.927, 52702.221 21/12/16,14:48:05,08,11,1, 11.9,1,1, 3.175, 10538.210, 271.917, 52702.258 21/12/16,14:48:05,09,11,1, 11.9,1,1, 3.175, 10538.171, 271.904, 52702.254 21/12/16,14:48:05,10,11,1, 11.9,1,1, 3.175, 10538.184, 271.916, 52702.274 21/12/16,14:48:05,11,11,1, 11.9,1,1, 3.175, 10538.177, 271.943, 52702.263 21/12/16,14:48:05,12,11,1, 11.9,1,1, 3.175, 10538.155, 271.936, 52702.292 21/12/16,14:48:05,13,11,1, 11.9,1,1, 3.175, 10538.165, 271.917, 52702.215 21/12/16,14:48:05,14,11,1, 11.9,1,1, 3.175, 10538.149, 271.932, 52702.236 21/12/16,14:48:05,15,11,1, 11.9,1,1, 3.175, 10538.173, 271.931, 52702.269 21/12/16,14:48:05,16,11,1, 11.9,1,1, 3.175, 10538.191, 271.923, 52702.258 21/12/16,14:48:05,17,11,1, 11.9,1,1, 3.175, 10538.168, 271.909, 52702.287 21/12/16,14:48:05,18,11,1, 11.9,1,1, 3.175, 10538.174, 271.919, 52702.315 21/12/16,14:48:05,19,11,1, 11.9,1,1, 3.175, 10538.155, 271.929, 52702.253 21/12/16,14:48:06,00,11,1, 11.9,1,1, 3.178, 10538.150, 271.929, 52702.253 21/12/16,14:48:06,01,11,1, 11.9,1,1, 3.178, 10538.162, 271.932, 52702.293 21/12/16,14:48:06,02,11,1, 11.9,1,1, 3.178, 10538.164, 271.949, 52702.251 21/12/16,14:48:06,03,11,1, 11.9,1,1, 3.178, 10538.165, 271.930, 52702.253 21/12/16,14:48:06,04,11,1, 11.9,1,1, 3.178, 10538.180, 271.941, 52702.238 21/12/16,14:48:06,05,11,1, 11.9,1,1, 3.178, 10538.184, 271.907, 52702.221 21/12/16,14:48:06,06,11,1, 11.9,1,1, 3.178, 10538.167, 271.899, 52702.217 21/12/16,14:48:06,07,11,1, 11.9,1,1, 3.178, 10538.187, 271.917, 52702.221 21/12/16,14:48:06,08,11,1, 11.9,1,1, 3.178, 10538.169, 271.908, 52702.228 21/12/16,14:48:06,09,11,1, 11.9,1,1, 3.178, 10538.186, 271.943, 52702.269 21/12/16,14:48:06,10,11,1, 11.9,1,1, 3.178, 10538.159, 271.923, 52702.215 21/12/16,14:48:06,11,11,1, 11.9,1,1, 3.178, 10538.163, 271.914, 52702.218 21/12/16,14:48:06,12,11,1, 11.9,1,1, 3.178, 10538.152, 271.916, 52702.250 21/12/16,14:48:06,13,11,1, 11.9,1,1, 3.178, 10538.171, 271.921, 52702.250 21/12/16,14:48:06,14,11,1, 11.9,1,1, 3.178, 10538.158, 271.909, 52702.217 21/12/16,14:48:06,15,11,1, 11.9,1,1, 3.178, 10538.156, 271.912, 52702.227 21/12/16,14:48:06,16,11,1, 11.9,1,1, 3.178, 10538.161, 271.924, 52702.241 21/12/16,14:48:06,17,11,1, 11.9,1,1, 3.178, 10538.144, 271.928, 52702.226 21/12/16,14:48:06,18,11,1, 11.9,1,1, 3.178, 10538.148, 271.921, 52702.208 21/12/16,14:48:06,19,11,1, 11.9,1,1, 3.178, 10538.184, 271.923, 52702.223 21/12/16,14:48:07,00,11,1, 11.9,1,1, 3.179, 10538.183, 271.923, 52702.223 21/12/16,14:48:07,01,11,1, 11.9,1,1, 3.179, 10538.161, 271.903, 52702.193 21/12/16,14:48:07,02,11,1, 11.9,1,1, 3.179, 10538.180, 271.916, 52702.196 21/12/16,14:48:07,03,11,1, 11.9,1,1, 3.179, 10538.172, 271.911, 52702.232 21/12/16,14:48:07,04,11,1, 11.9,1,1, 3.179, 10538.187, 271.917, 52702.227 21/12/16,14:48:07,05,11,1, 11.9,1,1, 3.179, 10538.171, 271.923, 52702.186 21/12/16,14:48:07,06,11,1, 11.9,1,1, 3.179, 10538.156, 271.947, 52702.225 21/12/16,14:48:07,07,11,1, 11.9,1,1, 3.179, 10538.192, 271.935, 52702.246 21/12/16,14:48:07,08,11,1, 11.9,1,1, 3.179, 10538.182, 271.934, 52702.224 21/12/16,14:48:07,09,11,1, 11.9,1,1, 3.179, 10538.176, 271.928, 52702.262 21/12/16,14:48:07,10,11,1, 11.9,1,1, 3.179, 10538.175, 271.940, 52702.220 21/12/16,14:48:07,11,11,1, 11.9,1,1, 3.179, 10538.191, 271.943, 52702.255 21/12/16,14:48:07,12,11,1, 11.9,1,1, 3.179, 10538.171, 271.945, 52702.248 21/12/16,14:48:07,13,11,1, 11.9,1,1, 3.179, 10538.175, 271.927, 52702.207 21/12/16,14:48:07,14,11,1, 11.9,1,1, 3.179, 10538.149, 271.914, 52702.227 21/12/16,14:48:07,15,11,1, 11.9,1,1, 3.179, 10538.137, 271.911, 52702.383 21/12/16,14:48:07,16,11,1, 11.9,1,1, 3.179, 10538.161, 271.920, 52702.220 21/12/16,14:48:07,17,11,1, 11.9,1,1, 3.179, 10538.183, 271.909, 52702.297 21/12/16,14:48:07,18,11,1, 11.9,1,1, 3.179, 10538.125, 271.948, 52702.297 21/12/16,14:48:07,19,11,1, 11.9,1,1, 3.179, 10538.197, 271.921, 52702.268 21/12/16,14:48:08,00,11,1, 11.8,1,1, 3.177, 10538.192, 271.921, 52702.268 21/12/16,14:48:08,01,11,1, 11.8,1,1, 3.177, 10538.190, 271.909, 52702.224 21/12/16,14:48:08,02,11,1, 11.8,1,1, 3.177, 10538.182, 271.880, 52702.196 21/12/16,14:48:08,03,11,1, 11.8,1,1, 3.177, 10538.208, 271.912, 52702.076 21/12/16,14:48:08,04,11,1, 11.8,1,1, 3.177, 10538.180, 271.921, 52702.319 21/12/16,14:48:08,05,11,1, 11.8,1,1, 3.177, 10538.170, 271.916, 52702.291 21/12/16,14:48:08,06,11,1, 11.8,1,1, 3.177, 10538.181, 271.935, 52702.256 21/12/16,14:48:08,07,11,1, 11.8,1,1, 3.177, 10538.177, 271.923, 52702.246 21/12/16,14:48:08,08,11,1, 11.8,1,1, 3.177, 10538.203, 271.943, 52702.235 21/12/16,14:48:08,09,11,1, 11.8,1,1, 3.177, 10538.189, 271.940, 52702.257 21/12/16,14:48:08,10,11,1, 11.8,1,1, 3.177, 10538.166, 271.932, 52702.217 21/12/16,14:48:08,11,11,1, 11.8,1,1, 3.177, 10538.177, 271.960, 52702.256 21/12/16,14:48:08,12,11,1, 11.8,1,1, 3.177, 10538.183, 271.937, 52702.247 21/12/16,14:48:08,13,11,1, 11.8,1,1, 3.177, 10538.182, 271.925, 52702.176 21/12/16,14:48:08,14,11,1, 11.8,1,1, 3.177, 10538.181, 271.951, 52702.282 21/12/16,14:48:08,15,11,1, 11.8,1,1, 3.177, 10538.189, 271.939, 52702.175 21/12/16,14:48:08,16,11,1, 11.8,1,1, 3.177, 10538.174, 271.934, 52702.238 21/12/16,14:48:08,17,11,1, 11.8,1,1, 3.177, 10538.173, 271.934, 52702.221 21/12/16,14:48:08,18,11,1, 11.8,1,1, 3.177, 10538.185, 271.944, 52702.086 21/12/16,14:48:08,19,11,1, 11.8,1,1, 3.177, 10538.216, 271.948, 52702.222 21/12/16,14:48:09,00,10,1, 11.8,1,1, 3.177, 10538.208, 271.948, 52702.222 21/12/16,14:48:09,01,10,1, 11.8,1,1, 3.177, 10538.226, 271.927, 52702.231 21/12/16,14:48:09,02,10,1, 11.8,1,1, 3.177, 10538.186, 271.938, 52702.201 21/12/16,14:48:09,03,10,1, 11.8,1,1, 3.177, 10538.226, 271.976, 52702.224 21/12/16,14:48:09,04,10,1, 11.8,1,1, 3.177, 10538.192, 271.960, 52702.218 21/12/16,14:48:09,05,10,1, 11.8,1,1, 3.177, 10538.196, 271.953, 52702.242 21/12/16,14:48:09,06,10,1, 11.8,1,1, 3.177, 10538.187, 271.939, 52702.240 21/12/16,14:48:09,07,10,1, 11.8,1,1, 3.177, 10538.190, 271.920, 52702.220 21/12/16,14:48:09,08,10,1, 11.8,1,1, 3.177, 10538.180, 271.930, 52702.222 21/12/16,14:48:09,09,10,1, 11.8,1,1, 3.177, 10538.187, 271.945, 52702.235 21/12/16,14:48:09,10,10,1, 11.8,1,1, 3.177, 10538.202, 271.921, 52702.225 21/12/16,14:48:09,11,10,1, 11.8,1,1, 3.177, 10538.189, 271.927, 52702.237 21/12/16,14:48:09,12,10,1, 11.8,1,1, 3.177, 10538.161, 271.953, 52702.257 21/12/16,14:48:09,13,10,1, 11.8,1,1, 3.177, 10538.182, 271.918, 52702.218 21/12/16,14:48:09,14,10,1, 11.8,1,1, 3.177, 10538.187, 271.968, 52702.245 21/12/16,14:48:09,15,10,1, 11.8,1,1, 3.177, 10538.171, 271.962, 52702.246 21/12/16,14:48:09,16,10,1, 11.8,1,1, 3.177, 10538.207, 271.941, 52702.227 21/12/16,14:48:09,17,10,1, 11.8,1,1, 3.177, 10538.189, 271.942, 52702.212 21/12/16,14:48:09,18,10,1, 11.8,1,1, 3.177, 10538.195, 271.922, 52702.195 21/12/16,14:48:09,19,10,1, 11.8,1,1, 3.177, 10538.179, 271.928, 52702.187 21/12/16,14:48:10,00,09,1, 11.9,1,1, 3.174, 10538.175, 271.928, 52702.187 21/12/16,14:48:10,01,09,1, 11.9,1,1, 3.174, 10538.187, 271.927, 52702.263 21/12/16,14:48:10,02,09,1, 11.9,1,1, 3.174, 10538.198, 271.922, 52702.263 21/12/16,14:48:10,03,09,1, 11.9,1,1, 3.174, 10538.211, 271.918, 52702.259 21/12/16,14:48:10,04,09,1, 11.9,1,1, 3.174, 10538.185, 271.939, 52702.262 21/12/16,14:48:10,05,09,1, 11.9,1,1, 3.174, 10538.203, 271.943, 52702.242 21/12/16,14:48:10,06,09,1, 11.9,1,1, 3.174, 10538.202, 271.922, 52702.216 21/12/16,14:48:10,07,09,1, 11.9,1,1, 3.174, 10538.198, 271.943, 52702.260 21/12/16,14:48:10,08,09,1, 11.9,1,1, 3.174, 10538.197, 271.926, 52702.274 21/12/16,14:48:10,09,09,1, 11.9,1,1, 3.174, 10538.191, 271.940, 52702.230 21/12/16,14:48:10,10,09,1, 11.9,1,1, 3.174, 10538.213, 271.942, 52702.222 21/12/16,14:48:10,11,09,1, 11.9,1,1, 3.174, 10538.228, 271.960, 52702.275 21/12/16,14:48:10,12,09,1, 11.9,1,1, 3.174, 10538.216, 271.929, 52702.242 21/12/16,14:48:10,13,09,1, 11.9,1,1, 3.174, 10538.225, 271.954, 52702.254 21/12/16,14:48:10,14,09,1, 11.9,1,1, 3.174, 10538.234, 271.965, 52702.257 21/12/16,14:48:10,15,09,1, 11.9,1,1, 3.174, 10538.220, 271.967, 52702.235 21/12/16,14:48:10,16,09,1, 11.9,1,1, 3.174, 10538.238, 271.941, 52702.214 21/12/16,14:48:10,17,09,1, 11.9,1,1, 3.174, 10538.212, 271.976, 52702.201 21/12/16,14:48:10,18,09,1, 11.9,1,1, 3.174, 10538.216, 271.982, 52702.188 21/12/16,14:48:10,19,09,1, 11.9,1,1, 3.174, 10538.199, 271.960, 52702.227 21/12/16,14:48:11,00,10,1, 11.8,1,1, 3.179, 10538.192, 271.960, 52702.227 21/12/16,14:48:11,01,10,1, 11.8,1,1, 3.179, 10538.206, 271.958, 52702.258 21/12/16,14:48:11,02,10,1, 11.8,1,1, 3.179, 10538.219, 271.967, 52702.280 21/12/16,14:48:11,03,10,1, 11.8,1,1, 3.179, 10538.211, 271.954, 52702.282 21/12/16,14:48:11,04,10,1, 11.8,1,1, 3.179, 10538.220, 271.954, 52702.265 21/12/16,14:48:11,05,10,1, 11.8,1,1, 3.179, 10538.220, 271.967, 52702.275 21/12/16,14:48:11,06,10,1, 11.8,1,1, 3.179, 10538.221, 271.975, 52702.265 21/12/16,14:48:11,07,10,1, 11.8,1,1, 3.179, 10538.223, 271.959, 52702.205 21/12/16,14:48:11,08,10,1, 11.8,1,1, 3.179, 10538.206, 271.970, 52702.200 21/12/16,14:48:11,09,10,1, 11.8,1,1, 3.179, 10538.202, 271.984, 52702.228 21/12/16,14:48:11,10,10,1, 11.8,1,1, 3.179, 10538.213, 271.976, 52702.243 21/12/16,14:48:11,11,10,1, 11.8,1,1, 3.179, 10538.227, 271.985, 52702.240 21/12/16,14:48:11,12,10,1, 11.8,1,1, 3.179, 10538.198, 271.968, 52702.242 21/12/16,14:48:11,13,10,1, 11.8,1,1, 3.179, 10538.235, 271.967, 52702.218 21/12/16,14:48:11,14,10,1, 11.8,1,1, 3.179, 10538.226, 271.941, 52702.233 21/12/16,14:48:11,15,10,1, 11.8,1,1, 3.179, 10538.240, 271.965, 52702.235 21/12/16,14:48:11,16,10,1, 11.8,1,1, 3.179, 10538.229, 271.972, 52702.217 21/12/16,14:48:11,17,10,1, 11.8,1,1, 3.179, 10538.205, 271.949, 52702.206 21/12/16,14:48:11,18,10,1, 11.8,1,1, 3.179, 10538.215, 271.968, 52702.234 21/12/16,14:48:11,19,10,1, 11.8,1,1, 3.179, 10538.197, 271.974, 52702.217 21/12/16,14:48:12,00,10,1, 11.9,1,1, 3.174, 10538.192, 271.974, 52702.217 21/12/16,14:48:12,01,10,1, 11.9,1,1, 3.174, 10538.187, 271.943, 52701.975 21/12/16,14:48:12,02,10,1, 11.9,1,1, 3.174, 10538.185, 271.975, 52702.322 21/12/16,14:48:12,03,10,1, 11.9,1,1, 3.174, 10538.200, 271.997, 52702.299 21/12/16,14:48:12,04,10,1, 11.9,1,1, 3.174, 10538.214, 271.985, 52702.301 21/12/16,14:48:12,05,10,1, 11.9,1,1, 3.174, 10538.224, 271.990, 52702.240 21/12/16,14:48:12,06,10,1, 11.9,1,1, 3.174, 10538.229, 271.984, 52702.221 21/12/16,14:48:12,07,10,1, 11.9,1,1, 3.174, 10538.216, 271.978, 52702.233 21/12/16,14:48:12,08,10,1, 11.9,1,1, 3.174, 10538.245, 271.983, 52702.228 21/12/16,14:48:12,09,10,1, 11.9,1,1, 3.174, 10538.234, 271.971, 52702.184 21/12/16,14:48:12,10,10,1, 11.9,1,1, 3.174, 10538.219, 271.991, 52702.217 21/12/16,14:48:12,11,10,1, 11.9,1,1, 3.174, 10538.247, 271.981, 52702.272 21/12/16,14:48:12,12,10,1, 11.9,1,1, 3.174, 10538.199, 271.973, 52702.139 21/12/16,14:48:12,13,10,1, 11.9,1,1, 3.174, 10538.242, 271.986, 52702.138 21/12/16,14:48:12,14,10,1, 11.9,1,1, 3.174, 10538.223, 272.009, 52702.237 21/12/16,14:48:12,15,10,1, 11.9,1,1, 3.174, 10538.222, 271.995, 52702.244 21/12/16,14:48:12,16,10,1, 11.9,1,1, 3.174, 10538.226, 272.004, 52702.205 21/12/16,14:48:12,17,10,1, 11.9,1,1, 3.174, 10538.226, 272.010, 52702.248 21/12/16,14:48:12,18,10,1, 11.9,1,1, 3.174, 10538.230, 272.010, 52702.255 21/12/16,14:48:12,19,10,1, 11.9,1,1, 3.174, 10538.238, 272.012, 52702.255 21/12/16,14:48:13,00,11,1, 11.9,1,1, 3.178, 10538.234, 272.012, 52702.255 21/12/16,14:48:13,01,11,1, 11.9,1,1, 3.178, 10538.252, 271.999, 52702.247 21/12/16,14:48:13,02,11,1, 11.9,1,1, 3.178, 10538.244, 272.018, 52702.218 21/12/16,14:48:13,03,11,1, 11.9,1,1, 3.178, 10538.249, 272.016, 52702.199 21/12/16,14:48:13,04,11,1, 11.9,1,1, 3.178, 10538.244, 271.988, 52702.230 21/12/16,14:48:13,05,11,1, 11.9,1,1, 3.178, 10538.256, 271.999, 52702.204 21/12/16,14:48:13,06,11,1, 11.9,1,1, 3.178, 10538.251, 271.997, 52702.235 21/12/16,14:48:13,07,11,1, 11.9,1,1, 3.178, 10538.260, 271.994, 52702.301 21/12/16,14:48:13,08,11,1, 11.9,1,1, 3.178, 10538.251, 272.007, 52702.243 21/12/16,14:48:13,09,11,1, 11.9,1,1, 3.178, 10538.246, 272.026, 52702.248 21/12/16,14:48:13,10,11,1, 11.9,1,1, 3.178, 10538.251, 271.997, 52702.240 21/12/16,14:48:13,11,11,1, 11.9,1,1, 3.178, 10538.271, 271.988, 52702.297 21/12/16,14:48:13,12,11,1, 11.9,1,1, 3.178, 10538.241, 271.999, 52702.308 21/12/16,14:48:13,13,11,1, 11.9,1,1, 3.178, 10538.267, 272.005, 52702.260 21/12/16,14:48:13,14,11,1, 11.9,1,1, 3.178, 10538.262, 271.995, 52702.218 21/12/16,14:48:13,15,11,1, 11.9,1,1, 3.178, 10538.270, 272.019, 52702.235 21/12/16,14:48:13,16,11,1, 11.9,1,1, 3.178, 10538.252, 272.032, 52702.249 21/12/16,14:48:13,17,11,1, 11.9,1,1, 3.178, 10538.261, 272.007, 52702.253 21/12/16,14:48:13,18,11,1, 11.9,1,1, 3.178, 10538.253, 272.019, 52702.262 21/12/16,14:48:13,19,11,1, 11.9,1,1, 3.178, 10538.259, 272.012, 52702.250 21/12/16,14:48:14,00,11,1, 11.8,1,1, 3.176, 10538.259, 272.012, 52702.250 21/12/16,14:48:14,01,11,1, 11.8,1,1, 3.176, 10538.268, 272.018, 52702.201 21/12/16,14:48:14,02,11,1, 11.8,1,1, 3.176, 10538.242, 272.015, 52702.249 21/12/16,14:48:14,03,11,1, 11.8,1,1, 3.176, 10538.259, 272.020, 52702.214 21/12/16,14:48:14,04,11,1, 11.8,1,1, 3.176, 10538.250, 272.018, 52702.255 21/12/16,14:48:14,05,11,1, 11.8,1,1, 3.176, 10538.243, 272.009, 52702.218 21/12/16,14:48:14,06,11,1, 11.8,1,1, 3.176, 10538.277, 272.030, 52702.216 21/12/16,14:48:14,07,11,1, 11.8,1,1, 3.176, 10538.271, 272.025, 52702.243 21/12/16,14:48:14,08,11,1, 11.8,1,1, 3.176, 10538.278, 272.017, 52702.255 21/12/16,14:48:14,09,11,1, 11.8,1,1, 3.176, 10538.274, 272.042, 52702.232 21/12/16,14:48:14,10,11,1, 11.8,1,1, 3.176, 10538.260, 272.026, 52702.224 21/12/16,14:48:14,11,11,1, 11.8,1,1, 3.176, 10538.262, 272.039, 52702.260 21/12/16,14:48:14,12,11,1, 11.8,1,1, 3.176, 10538.267, 272.046, 52702.200 21/12/16,14:48:14,13,11,1, 11.8,1,1, 3.176, 10538.258, 272.028, 52702.289 21/12/16,14:48:14,14,11,1, 11.8,1,1, 3.176, 10538.272, 272.024, 52702.267 21/12/16,14:48:14,15,11,1, 11.8,1,1, 3.176, 10538.271, 272.034, 52702.217 21/12/16,14:48:14,16,11,1, 11.8,1,1, 3.176, 10538.264, 272.024, 52702.270 21/12/16,14:48:14,17,11,1, 11.8,1,1, 3.176, 10538.288, 272.028, 52702.231 21/12/16,14:48:14,18,11,1, 11.8,1,1, 3.176, 10538.276, 272.017, 52702.292 21/12/16,14:48:14,19,11,1, 11.8,1,1, 3.176, 10538.282, 272.031, 52702.233 21/12/16,14:48:15,00,11,1, 11.9,1,1, 3.179, 10538.275, 272.031, 52702.233 21/12/16,14:48:15,01,11,1, 11.9,1,1, 3.179, 10538.268, 272.023, 52702.264 21/12/16,14:48:15,02,11,1, 11.9,1,1, 3.179, 10538.278, 272.031, 52702.248 21/12/16,14:48:15,03,11,1, 11.9,1,1, 3.179, 10538.288, 272.025, 52702.243 21/12/16,14:48:15,04,11,1, 11.9,1,1, 3.179, 10538.270, 272.025, 52702.197 21/12/16,14:48:15,05,11,1, 11.9,1,1, 3.179, 10538.264, 272.014, 52702.251 21/12/16,14:48:15,06,11,1, 11.9,1,1, 3.179, 10538.290, 272.034, 52702.247 21/12/16,14:48:15,07,11,1, 11.9,1,1, 3.179, 10538.285, 272.053, 52702.277 21/12/16,14:48:15,08,11,1, 11.9,1,1, 3.179, 10538.291, 272.045, 52702.245 21/12/16,14:48:15,09,11,1, 11.9,1,1, 3.179, 10538.309, 272.031, 52702.249 21/12/16,14:48:15,10,11,1, 11.9,1,1, 3.179, 10538.286, 272.017, 52702.251 21/12/16,14:48:15,11,11,1, 11.9,1,1, 3.179, 10538.302, 272.038, 52702.255 21/12/16,14:48:15,12,11,1, 11.9,1,1, 3.179, 10538.252, 272.018, 52702.280 21/12/16,14:48:15,13,11,1, 11.9,1,1, 3.179, 10538.280, 272.024, 52702.236 21/12/16,14:48:15,14,11,1, 11.9,1,1, 3.179, 10538.289, 272.028, 52702.260 21/12/16,14:48:15,15,11,1, 11.9,1,1, 3.179, 10538.277, 272.019, 52702.260 21/12/16,14:48:15,16,11,1, 11.9,1,1, 3.179, 10538.301, 272.033, 52702.299 21/12/16,14:48:15,17,11,1, 11.9,1,1, 3.179, 10538.304, 272.010, 52702.258 21/12/16,14:48:15,18,11,1, 11.9,1,1, 3.179, 10538.262, 272.022, 52702.252 21/12/16,14:48:15,19,11,1, 11.9,1,1, 3.179, 10538.283, 272.021, 52702.290 21/12/16,14:48:16,00,10,1, 11.8,1,1, 3.175, 10538.275, 272.021, 52702.290 21/12/16,14:48:16,01,10,1, 11.8,1,1, 3.175, 10538.284, 272.062, 52702.247 21/12/16,14:48:16,02,10,1, 11.8,1,1, 3.175, 10538.288, 272.049, 52702.254 21/12/16,14:48:16,03,10,1, 11.8,1,1, 3.175, 10538.284, 272.071, 52702.270 21/12/16,14:48:16,04,10,1, 11.8,1,1, 3.175, 10538.275, 272.029, 52702.233 21/12/16,14:48:16,05,10,1, 11.8,1,1, 3.175, 10538.327, 272.027, 52702.259 21/12/16,14:48:16,06,10,1, 11.8,1,1, 3.175, 10538.323, 272.020, 52702.195 21/12/16,14:48:16,07,10,1, 11.8,1,1, 3.175, 10538.261, 272.014, 52702.262 21/12/16,14:48:16,08,10,1, 11.8,1,1, 3.175, 10538.292, 272.008, 52702.237 21/12/16,14:48:16,09,10,1, 11.8,1,1, 3.175, 10538.266, 272.037, 52702.281 21/12/16,14:48:16,10,10,1, 11.8,1,1, 3.175, 10538.272, 272.041, 52702.258 21/12/16,14:48:16,11,10,1, 11.8,1,1, 3.175, 10538.310, 272.045, 52702.246 21/12/16,14:48:16,12,10,1, 11.8,1,1, 3.175, 10538.292, 272.043, 52702.263 21/12/16,14:48:16,13,10,1, 11.8,1,1, 3.175, 10538.295, 272.051, 52702.286 21/12/16,14:48:16,14,10,1, 11.8,1,1, 3.175, 10538.281, 272.035, 52702.243 21/12/16,14:48:16,15,10,1, 11.8,1,1, 3.175, 10538.312, 272.043, 52702.272 21/12/16,14:48:16,16,10,1, 11.8,1,1, 3.175, 10538.335, 272.042, 52702.268 21/12/16,14:48:16,17,10,1, 11.8,1,1, 3.175, 10538.313, 272.031, 52702.276 21/12/16,14:48:16,18,10,1, 11.8,1,1, 3.175, 10538.288, 272.053, 52702.226 21/12/16,14:48:16,19,10,1, 11.8,1,1, 3.175, 10538.305, 272.067, 52702.263 21/12/16,14:48:17,00,09,1, 11.8,1,1, 3.177, 10538.300, 272.067, 52702.263 21/12/16,14:48:17,01,09,1, 11.8,1,1, 3.177, 10538.298, 272.034, 52702.216 21/12/16,14:48:17,02,09,1, 11.8,1,1, 3.177, 10538.285, 272.040, 52702.289 21/12/16,14:48:17,03,09,1, 11.8,1,1, 3.177, 10538.306, 272.029, 52702.254 21/12/16,14:48:17,04,09,1, 11.8,1,1, 3.177, 10538.306, 272.063, 52702.275 21/12/16,14:48:17,05,09,1, 11.8,1,1, 3.177, 10538.301, 272.059, 52702.281 21/12/16,14:48:17,06,09,1, 11.8,1,1, 3.177, 10538.286, 272.034, 52702.297 21/12/16,14:48:17,07,09,1, 11.8,1,1, 3.177, 10538.275, 272.058, 52702.268 21/12/16,14:48:17,08,09,1, 11.8,1,1, 3.177, 10538.312, 272.051, 52702.252 21/12/16,14:48:17,09,09,1, 11.8,1,1, 3.177, 10538.298, 272.058, 52702.262 21/12/16,14:48:17,10,09,1, 11.8,1,1, 3.177, 10538.300, 272.059, 52702.270 21/12/16,14:48:17,11,09,1, 11.8,1,1, 3.177, 10538.331, 272.054, 52702.284 21/12/16,14:48:17,12,09,1, 11.8,1,1, 3.177, 10538.318, 272.068, 52702.290 21/12/16,14:48:17,13,09,1, 11.8,1,1, 3.177, 10538.331, 272.052, 52702.282 21/12/16,14:48:17,14,09,1, 11.8,1,1, 3.177, 10538.304, 272.053, 52702.246 21/12/16,14:48:17,15,09,1, 11.8,1,1, 3.177, 10538.315, 272.039, 52702.260 21/12/16,14:48:17,16,09,1, 11.8,1,1, 3.177, 10538.291, 272.060, 52702.319 21/12/16,14:48:17,17,09,1, 11.8,1,1, 3.177, 10538.330, 272.038, 52702.264 21/12/16,14:48:17,18,09,1, 11.8,1,1, 3.177, 10538.312, 272.055, 52702.258 21/12/16,14:48:17,19,09,1, 11.8,1,1, 3.177, 10538.297, 272.046, 52702.314 21/12/16,14:48:18,00,09,1, 11.9,1,1, 3.176, 10538.292, 272.046, 52702.314 21/12/16,14:48:18,01,09,1, 11.9,1,1, 3.176, 10538.336, 272.020, 52702.257 21/12/16,14:48:18,02,09,1, 11.9,1,1, 3.176, 10538.329, 272.012, 52702.246 21/12/16,14:48:18,03,09,1, 11.9,1,1, 3.176, 10538.319, 272.042, 52702.236 21/12/16,14:48:18,04,09,1, 11.9,1,1, 3.176, 10538.318, 272.046, 52702.254 21/12/16,14:48:18,05,09,1, 11.9,1,1, 3.176, 10538.318, 272.036, 52702.237 21/12/16,14:48:18,06,09,1, 11.9,1,1, 3.176, 10538.332, 272.032, 52702.256 21/12/16,14:48:18,07,09,1, 11.9,1,1, 3.176, 10538.339, 272.029, 52702.246 21/12/16,14:48:18,08,09,1, 11.9,1,1, 3.176, 10538.340, 272.045, 52702.279 21/12/16,14:48:18,09,09,1, 11.9,1,1, 3.176, 10538.348, 272.022, 52702.241 21/12/16,14:48:18,10,09,1, 11.9,1,1, 3.176, 10538.343, 272.046, 52702.262 21/12/16,14:48:18,11,09,1, 11.9,1,1, 3.176, 10538.323, 272.046, 52702.248 21/12/16,14:48:18,12,09,1, 11.9,1,1, 3.176, 10538.354, 272.038, 52702.266 21/12/16,14:48:18,13,09,1, 11.9,1,1, 3.176, 10538.346, 272.045, 52702.278 21/12/16,14:48:18,14,09,1, 11.9,1,1, 3.176, 10538.340, 272.035, 52702.275 21/12/16,14:48:18,15,09,1, 11.9,1,1, 3.176, 10538.372, 272.044, 52702.271 21/12/16,14:48:18,16,09,1, 11.9,1,1, 3.176, 10538.335, 272.036, 52702.232 21/12/16,14:48:18,17,09,1, 11.9,1,1, 3.176, 10538.347, 272.040, 52702.232 21/12/16,14:48:18,18,09,1, 11.9,1,1, 3.176, 10538.357, 272.030, 52702.281 21/12/16,14:48:18,19,09,1, 11.9,1,1, 3.176, 10538.373, 272.034, 52702.225 21/12/16,14:48:19,00,09,1, 11.9,1,1, 3.179, 10538.367, 272.034, 52702.225 21/12/16,14:48:19,01,09,1, 11.9,1,1, 3.179, 10538.372, 272.068, 52702.254 21/12/16,14:48:19,02,09,1, 11.9,1,1, 3.179, 10538.343, 272.055, 52702.248 21/12/16,14:48:19,03,09,1, 11.9,1,1, 3.179, 10538.342, 272.026, 52702.261 21/12/16,14:48:19,04,09,1, 11.9,1,1, 3.179, 10538.363, 272.020, 52702.246 21/12/16,14:48:19,05,09,1, 11.9,1,1, 3.179, 10538.360, 272.056, 52702.267 21/12/16,14:48:19,06,09,1, 11.9,1,1, 3.179, 10538.363, 272.045, 52702.241 21/12/16,14:48:19,07,09,1, 11.9,1,1, 3.179, 10538.336, 272.068, 52702.293 21/12/16,14:48:19,08,09,1, 11.9,1,1, 3.179, 10538.361, 272.049, 52702.295 21/12/16,14:48:19,09,09,1, 11.9,1,1, 3.179, 10538.359, 272.051, 52702.255 21/12/16,14:48:19,10,09,1, 11.9,1,1, 3.179, 10538.385, 272.068, 52702.283 21/12/16,14:48:19,11,09,1, 11.9,1,1, 3.179, 10538.372, 272.049, 52702.223 21/12/16,14:48:19,12,09,1, 11.9,1,1, 3.179, 10538.367, 272.055, 52702.252 21/12/16,14:48:19,13,09,1, 11.9,1,1, 3.179, 10538.366, 272.032, 52702.282 21/12/16,14:48:19,14,09,1, 11.9,1,1, 3.179, 10538.397, 272.051, 52702.247 21/12/16,14:48:19,15,09,1, 11.9,1,1, 3.179, 10538.389, 272.032, 52702.248 21/12/16,14:48:19,16,09,1, 11.9,1,1, 3.179, 10538.377, 272.039, 52702.271 21/12/16,14:48:19,17,09,1, 11.9,1,1, 3.179, 10538.381, 272.048, 52702.265 21/12/16,14:48:19,18,09,1, 11.9,1,1, 3.179, 10538.391, 272.063, 52702.278 21/12/16,14:48:19,19,09,1, 11.9,1,1, 3.179, 10538.381, 272.052, 52702.244 21/12/16,14:48:20,00,08,1, 11.9,1,1, 3.173, 10538.375, 272.052, 52702.244 21/12/16,14:48:20,01,08,1, 11.9,1,1, 3.173, 10538.395, 272.053, 52702.297 21/12/16,14:48:20,02,08,1, 11.9,1,1, 3.173, 10538.397, 272.050, 52702.269 21/12/16,14:48:20,03,08,1, 11.9,1,1, 3.173, 10538.401, 272.054, 52702.259 21/12/16,14:48:20,04,08,1, 11.9,1,1, 3.173, 10538.367, 272.065, 52702.293 21/12/16,14:48:20,05,08,1, 11.9,1,1, 3.173, 10538.374, 272.065, 52702.254 21/12/16,14:48:20,06,08,1, 11.9,1,1, 3.173, 10538.384, 272.052, 52702.225 21/12/16,14:48:20,07,08,1, 11.9,1,1, 3.173, 10538.375, 272.063, 52702.262 21/12/16,14:48:20,08,08,1, 11.9,1,1, 3.173, 10538.383, 272.041, 52702.280 21/12/16,14:48:20,09,08,1, 11.9,1,1, 3.173, 10538.387, 272.055, 52702.282 21/12/16,14:48:20,10,08,1, 11.9,1,1, 3.173, 10538.402, 272.061, 52702.269 21/12/16,14:48:20,11,08,1, 11.9,1,1, 3.173, 10538.403, 272.057, 52702.233 21/12/16,14:48:20,12,08,1, 11.9,1,1, 3.173, 10538.400, 272.032, 52702.281 21/12/16,14:48:20,13,08,1, 11.9,1,1, 3.173, 10538.391, 272.044, 52702.281 21/12/16,14:48:20,14,08,1, 11.9,1,1, 3.173, 10538.395, 272.044, 52702.248 21/12/16,14:48:20,15,08,1, 11.9,1,1, 3.173, 10538.403, 272.039, 52702.088 21/12/16,14:48:20,16,08,1, 11.9,1,1, 3.173, 10538.387, 272.056, 52702.362 21/12/16,14:48:20,17,08,1, 11.9,1,1, 3.173, 10538.454, 272.044, 52702.280 21/12/16,14:48:20,18,08,1, 11.9,1,1, 3.173, 10538.424, 272.072, 52702.258 21/12/16,14:48:20,19,08,1, 11.9,1,1, 3.173, 10538.401, 272.032, 52702.268 21/12/16,14:48:21,00,08,1, 11.8,1,1, 3.174, 10538.400, 272.032, 52702.268 21/12/16,14:48:21,01,08,1, 11.8,1,1, 3.174, 10538.401, 272.043, 52702.298 21/12/16,14:48:21,02,08,1, 11.8,1,1, 3.174, 10538.402, 272.052, 52702.296 21/12/16,14:48:21,03,08,1, 11.8,1,1, 3.174, 10538.404, 272.064, 52702.255 21/12/16,14:48:21,04,08,1, 11.8,1,1, 3.174, 10538.416, 272.055, 52702.268 21/12/16,14:48:21,05,08,1, 11.8,1,1, 3.174, 10538.422, 272.055, 52702.284 21/12/16,14:48:21,06,08,1, 11.8,1,1, 3.174, 10538.428, 272.044, 52702.258 21/12/16,14:48:21,07,08,1, 11.8,1,1, 3.174, 10538.415, 272.033, 52702.246 21/12/16,14:48:21,08,08,1, 11.8,1,1, 3.174, 10538.438, 272.037, 52702.257 21/12/16,14:48:21,09,08,1, 11.8,1,1, 3.174, 10538.444, 272.043, 52702.262 21/12/16,14:48:21,10,08,1, 11.8,1,1, 3.174, 10538.411, 272.038, 52702.274 21/12/16,14:48:21,11,08,1, 11.8,1,1, 3.174, 10538.409, 272.043, 52702.245 21/12/16,14:48:21,12,08,1, 11.8,1,1, 3.174, 10538.402, 272.030, 52702.285 21/12/16,14:48:21,13,08,1, 11.8,1,1, 3.174, 10538.405, 272.014, 52702.267 21/12/16,14:48:21,14,08,1, 11.8,1,1, 3.174, 10538.417, 272.044, 52702.301 21/12/16,14:48:21,15,08,1, 11.8,1,1, 3.174, 10538.418, 272.017, 52702.256 21/12/16,14:48:21,16,08,1, 11.8,1,1, 3.174, 10538.424, 272.019, 52702.275 21/12/16,14:48:21,17,08,1, 11.8,1,1, 3.174, 10538.419, 272.017, 52702.256 21/12/16,14:48:21,18,08,1, 11.8,1,1, 3.174, 10538.431, 272.017, 52702.229 21/12/16,14:48:21,19,08,1, 11.8,1,1, 3.174, 10538.440, 272.013, 52702.301 21/12/16,14:48:22,00,08,1, 11.9,1,1, 3.177, 10538.434, 272.013, 52702.301 21/12/16,14:48:22,01,08,1, 11.9,1,1, 3.177, 10538.435, 272.005, 52702.268 21/12/16,14:48:22,02,08,1, 11.9,1,1, 3.177, 10538.442, 272.010, 52702.232 21/12/16,14:48:22,03,08,1, 11.9,1,1, 3.177, 10538.445, 272.011, 52702.257 21/12/16,14:48:22,04,08,1, 11.9,1,1, 3.177, 10538.422, 272.037, 52702.274 21/12/16,14:48:22,05,08,1, 11.9,1,1, 3.177, 10538.429, 272.050, 52702.293 21/12/16,14:48:22,06,08,1, 11.9,1,1, 3.177, 10538.429, 272.033, 52702.256 21/12/16,14:48:22,07,08,1, 11.9,1,1, 3.177, 10538.428, 272.051, 52702.240 21/12/16,14:48:22,08,08,1, 11.9,1,1, 3.177, 10538.432, 272.046, 52702.257 21/12/16,14:48:22,09,08,1, 11.9,1,1, 3.177, 10538.457, 272.039, 52702.282 21/12/16,14:48:22,10,08,1, 11.9,1,1, 3.177, 10538.452, 272.040, 52702.259 21/12/16,14:48:22,11,08,1, 11.9,1,1, 3.177, 10538.450, 272.039, 52702.250 21/12/16,14:48:22,12,08,1, 11.9,1,1, 3.177, 10538.454, 272.047, 52702.308 21/12/16,14:48:22,13,08,1, 11.9,1,1, 3.177, 10538.451, 272.056, 52702.220 21/12/16,14:48:22,14,08,1, 11.9,1,1, 3.177, 10538.439, 272.037, 52702.241 21/12/16,14:48:22,15,08,1, 11.9,1,1, 3.177, 10538.464, 272.034, 52702.280 21/12/16,14:48:22,16,08,1, 11.9,1,1, 3.177, 10538.469, 272.058, 52702.209 21/12/16,14:48:22,17,08,1, 11.9,1,1, 3.177, 10538.464, 272.031, 52702.254 21/12/16,14:48:22,18,08,1, 11.9,1,1, 3.177, 10538.478, 272.039, 52702.251 21/12/16,14:48:22,19,08,1, 11.9,1,1, 3.177, 10538.460, 272.035, 52702.223 21/12/16,14:48:23,00,08,1, 11.8,1,1, 3.177, 10538.459, 272.035, 52702.223 21/12/16,14:48:23,01,08,1, 11.8,1,1, 3.177, 10538.466, 272.047, 52702.260 21/12/16,14:48:23,02,08,1, 11.8,1,1, 3.177, 10538.458, 272.050, 52702.234 21/12/16,14:48:23,03,08,1, 11.8,1,1, 3.177, 10538.493, 272.062, 52702.277 21/12/16,14:48:23,04,08,1, 11.8,1,1, 3.177, 10538.437, 272.039, 52702.233 21/12/16,14:48:23,05,08,1, 11.8,1,1, 3.177, 10538.460, 272.050, 52702.294 21/12/16,14:48:23,06,08,1, 11.8,1,1, 3.177, 10538.456, 272.046, 52702.245 21/12/16,14:48:23,07,08,1, 11.8,1,1, 3.177, 10538.452, 272.038, 52702.254 21/12/16,14:48:23,08,08,1, 11.8,1,1, 3.177, 10538.478, 272.032, 52702.248 21/12/16,14:48:23,09,08,1, 11.8,1,1, 3.177, 10538.510, 272.046, 52702.265 21/12/16,14:48:23,10,08,1, 11.8,1,1, 3.177, 10538.474, 272.051, 52702.227 21/12/16,14:48:23,11,08,1, 11.8,1,1, 3.177, 10538.483, 272.035, 52702.221 21/12/16,14:48:23,12,08,1, 11.8,1,1, 3.177, 10538.471, 272.041, 52702.245 21/12/16,14:48:23,13,08,1, 11.8,1,1, 3.177, 10538.496, 272.045, 52702.251 21/12/16,14:48:23,14,08,1, 11.8,1,1, 3.177, 10538.487, 272.053, 52702.265 21/12/16,14:48:23,15,08,1, 11.8,1,1, 3.177, 10538.490, 272.064, 52702.244 21/12/16,14:48:23,16,08,1, 11.8,1,1, 3.177, 10538.493, 272.044, 52702.268 21/12/16,14:48:23,17,08,1, 11.8,1,1, 3.177, 10538.507, 272.070, 52702.247 21/12/16,14:48:23,18,08,1, 11.8,1,1, 3.177, 10538.499, 272.041, 52702.243 21/12/16,14:48:23,19,08,1, 11.8,1,1, 3.177, 10538.514, 272.047, 52702.243 21/12/16,14:48:24,00,08,1, 11.8,1,1, 3.173, 10538.509, 272.047, 52702.243 21/12/16,14:48:24,01,08,1, 11.8,1,1, 3.173, 10538.490, 272.042, 52702.262 21/12/16,14:48:24,02,08,1, 11.8,1,1, 3.173, 10538.510, 272.035, 52702.236 21/12/16,14:48:24,03,08,1, 11.8,1,1, 3.173, 10538.498, 272.053, 52702.218 21/12/16,14:48:24,04,08,1, 11.8,1,1, 3.173, 10538.496, 272.061, 52702.265 21/12/16,14:48:24,05,08,1, 11.8,1,1, 3.173, 10538.502, 272.014, 52702.250 21/12/16,14:48:24,06,08,1, 11.8,1,1, 3.173, 10538.515, 272.053, 52702.260 21/12/16,14:48:24,07,08,1, 11.8,1,1, 3.173, 10538.507, 272.057, 52702.260 21/12/16,14:48:24,08,08,1, 11.8,1,1, 3.173, 10538.504, 272.021, 52702.267 21/12/16,14:48:24,09,08,1, 11.8,1,1, 3.173, 10538.494, 272.053, 52702.228 21/12/16,14:48:24,10,08,1, 11.8,1,1, 3.173, 10538.508, 272.063, 52702.226 21/12/16,14:48:24,11,08,1, 11.8,1,1, 3.173, 10538.512, 272.029, 52702.250 21/12/16,14:48:24,12,08,1, 11.8,1,1, 3.173, 10538.511, 272.044, 52702.264 21/12/16,14:48:24,13,08,1, 11.8,1,1, 3.173, 10538.508, 272.046, 52702.270 21/12/16,14:48:24,14,08,1, 11.8,1,1, 3.173, 10538.505, 272.059, 52702.232 21/12/16,14:48:24,15,08,1, 11.8,1,1, 3.173, 10538.578, 272.006, 52702.063 21/12/16,14:48:24,16,08,1, 11.8,1,1, 3.173, 10538.496, 272.070, 52702.090 21/12/16,14:48:24,17,08,1, 11.8,1,1, 3.173, 10538.512, 272.038, 52702.281 21/12/16,14:48:24,18,08,1, 11.8,1,1, 3.173, 10538.527, 272.043, 52702.259 21/12/16,14:48:24,19,08,1, 11.8,1,1, 3.173, 10538.541, 272.047, 52702.271 21/12/16,14:48:25,00,08,1, 11.9,1,1, 3.176, 10538.534, 272.047, 52702.271 21/12/16,14:48:25,01,08,1, 11.9,1,1, 3.176, 10538.559, 272.040, 52702.254 21/12/16,14:48:25,02,08,1, 11.9,1,1, 3.176, 10538.505, 272.065, 52702.281 21/12/16,14:48:25,03,08,1, 11.9,1,1, 3.176, 10538.567, 272.058, 52702.421 21/12/16,14:48:25,04,08,1, 11.9,1,1, 3.176, 10538.477, 272.032, 52702.201 21/12/16,14:48:25,05,08,1, 11.9,1,1, 3.176, 10538.485, 272.030, 52702.273 21/12/16,14:48:25,06,08,1, 11.9,1,1, 3.176, 10538.517, 272.044, 52702.242 21/12/16,14:48:25,07,08,1, 11.9,1,1, 3.176, 10538.496, 272.042, 52702.234 21/12/16,14:48:25,08,08,1, 11.9,1,1, 3.176, 10538.531, 272.041, 52702.252 21/12/16,14:48:25,09,08,1, 11.9,1,1, 3.176, 10538.525, 272.022, 52702.219 21/12/16,14:48:25,10,08,1, 11.9,1,1, 3.176, 10538.570, 272.053, 52702.237 21/12/16,14:48:25,11,08,1, 11.9,1,1, 3.176, 10538.538, 272.037, 52702.221 21/12/16,14:48:25,12,08,1, 11.9,1,1, 3.176, 10538.540, 272.063, 52702.260 21/12/16,14:48:25,13,08,1, 11.9,1,1, 3.176, 10538.555, 272.053, 52702.250 21/12/16,14:48:25,14,08,1, 11.9,1,1, 3.176, 10538.563, 272.075, 52702.249 21/12/16,14:48:25,15,08,1, 11.9,1,1, 3.176, 10538.533, 272.060, 52702.196 21/12/16,14:48:25,16,08,1, 11.9,1,1, 3.176, 10538.552, 272.059, 52702.217 21/12/16,14:48:25,17,08,1, 11.9,1,1, 3.176, 10538.595, 272.039, 52702.238 21/12/16,14:48:25,18,08,1, 11.9,1,1, 3.176, 10538.542, 272.044, 52702.245 21/12/16,14:48:25,19,08,1, 11.9,1,1, 3.176, 10538.557, 272.049, 52702.258 21/12/16,14:48:26,00,08,1, 11.9,1,1, 3.177, 10538.551, 272.049, 52702.258 21/12/16,14:48:26,01,08,1, 11.9,1,1, 3.177, 10538.558, 272.032, 52702.262 21/12/16,14:48:26,02,08,1, 11.9,1,1, 3.177, 10538.572, 272.104, 52702.279 21/12/16,14:48:26,03,08,1, 11.9,1,1, 3.177, 10538.561, 272.059, 52702.256 21/12/16,14:48:26,04,08,1, 11.9,1,1, 3.177, 10538.535, 272.062, 52702.293 21/12/16,14:48:26,05,08,1, 11.9,1,1, 3.177, 10538.561, 272.072, 52702.254 21/12/16,14:48:26,06,08,1, 11.9,1,1, 3.177, 10538.568, 272.054, 52702.245 21/12/16,14:48:26,07,08,1, 11.9,1,1, 3.177, 10538.552, 272.044, 52702.272 21/12/16,14:48:26,08,08,1, 11.9,1,1, 3.177, 10538.573, 272.055, 52702.229 21/12/16,14:48:26,09,08,1, 11.9,1,1, 3.177, 10538.597, 272.054, 52702.286 21/12/16,14:48:26,10,08,1, 11.9,1,1, 3.177, 10538.590, 272.080, 52702.274 21/12/16,14:48:26,11,08,1, 11.9,1,1, 3.177, 10538.588, 272.084, 52702.297 21/12/16,14:48:26,12,08,1, 11.9,1,1, 3.177, 10538.581, 272.031, 52702.230 21/12/16,14:48:26,13,08,1, 11.9,1,1, 3.177, 10538.555, 272.063, 52702.230 21/12/16,14:48:26,14,08,1, 11.9,1,1, 3.177, 10538.599, 272.092, 52702.399 21/12/16,14:48:26,15,08,1, 11.9,1,1, 3.177, 10538.544, 272.063, 52702.324 21/12/16,14:48:26,16,08,1, 11.9,1,1, 3.177, 10538.567, 272.054, 52702.225 21/12/16,14:48:26,17,08,1, 11.9,1,1, 3.177, 10538.546, 272.048, 52702.276 21/12/16,14:48:26,18,08,1, 11.9,1,1, 3.177, 10538.544, 272.073, 52702.261 21/12/16,14:48:26,19,08,1, 11.9,1,1, 3.177, 10538.580, 272.058, 52702.310 21/12/16,14:48:27,00,08,1, 11.9,1,1, 3.177, 10538.576, 272.058, 52702.310 21/12/16,14:48:27,01,08,1, 11.9,1,1, 3.177, 10538.569, 272.051, 52702.284 21/12/16,14:48:27,02,08,1, 11.9,1,1, 3.177, 10538.571, 272.037, 52702.250 21/12/16,14:48:27,03,08,1, 11.9,1,1, 3.177, 10538.597, 272.060, 52702.241 21/12/16,14:48:27,04,08,1, 11.9,1,1, 3.177, 10538.587, 272.071, 52702.254 21/12/16,14:48:27,05,08,1, 11.9,1,1, 3.177, 10538.576, 272.068, 52702.262 21/12/16,14:48:27,06,08,1, 11.9,1,1, 3.177, 10538.569, 272.076, 52702.296 21/12/16,14:48:27,07,08,1, 11.9,1,1, 3.177, 10538.589, 272.083, 52702.271 21/12/16,14:48:27,08,08,1, 11.9,1,1, 3.177, 10538.606, 272.085, 52702.303 21/12/16,14:48:27,09,08,1, 11.9,1,1, 3.177, 10538.602, 272.103, 52702.274 21/12/16,14:48:27,10,08,1, 11.9,1,1, 3.177, 10538.578, 272.087, 52702.258 21/12/16,14:48:27,11,08,1, 11.9,1,1, 3.177, 10538.578, 272.070, 52702.237 21/12/16,14:48:27,12,08,1, 11.9,1,1, 3.177, 10538.604, 272.067, 52702.261 21/12/16,14:48:27,13,08,1, 11.9,1,1, 3.177, 10538.598, 272.064, 52702.225 21/12/16,14:48:27,14,08,1, 11.9,1,1, 3.177, 10538.590, 272.048, 52702.250 21/12/16,14:48:27,15,08,1, 11.9,1,1, 3.177, 10538.582, 272.076, 52702.338 21/12/16,14:48:27,16,08,1, 11.9,1,1, 3.177, 10538.603, 272.037, 52702.193 21/12/16,14:48:27,17,08,1, 11.9,1,1, 3.177, 10538.600, 272.083, 52702.237 21/12/16,14:48:27,18,08,1, 11.9,1,1, 3.177, 10538.609, 272.069, 52702.245 21/12/16,14:48:27,19,08,1, 11.9,1,1, 3.177, 10538.603, 272.091, 52702.253 21/12/16,14:48:28,00,08,1, 11.9,1,1, 3.177, 10538.601, 272.091, 52702.253 21/12/16,14:48:28,01,08,1, 11.9,1,1, 3.177, 10538.607, 272.090, 52702.262 21/12/16,14:48:28,02,08,1, 11.9,1,1, 3.177, 10538.596, 272.080, 52702.236 21/12/16,14:48:28,03,08,1, 11.9,1,1, 3.177, 10538.602, 272.085, 52702.229 21/12/16,14:48:28,04,08,1, 11.9,1,1, 3.177, 10538.615, 272.090, 52702.253 21/12/16,14:48:28,05,08,1, 11.9,1,1, 3.177, 10538.608, 272.075, 52702.256 21/12/16,14:48:28,06,08,1, 11.9,1,1, 3.177, 10538.611, 272.092, 52702.276 21/12/16,14:48:28,07,08,1, 11.9,1,1, 3.177, 10538.620, 272.084, 52702.267 21/12/16,14:48:28,08,08,1, 11.9,1,1, 3.177, 10538.601, 272.076, 52702.253 21/12/16,14:48:28,09,08,1, 11.9,1,1, 3.177, 10538.631, 272.070, 52702.242 21/12/16,14:48:28,10,08,1, 11.9,1,1, 3.177, 10538.632, 272.095, 52702.266 21/12/16,14:48:28,11,08,1, 11.9,1,1, 3.177, 10538.671, 272.077, 52702.157 21/12/16,14:48:28,12,08,1, 11.9,1,1, 3.177, 10538.606, 272.061, 52702.229 21/12/16,14:48:28,13,08,1, 11.9,1,1, 3.177, 10538.575, 272.090, 52702.290 21/12/16,14:48:28,14,08,1, 11.9,1,1, 3.177, 10538.630, 272.085, 52702.307 21/12/16,14:48:28,15,08,1, 11.9,1,1, 3.177, 10538.621, 272.104, 52702.286 21/12/16,14:48:28,16,08,1, 11.9,1,1, 3.177, 10538.629, 272.086, 52702.267 21/12/16,14:48:28,17,08,1, 11.9,1,1, 3.177, 10538.630, 272.097, 52702.267 21/12/16,14:48:28,18,08,1, 11.9,1,1, 3.177, 10538.618, 272.073, 52702.218 21/12/16,14:48:28,19,08,1, 11.9,1,1, 3.177, 10538.617, 272.069, 52702.296 21/12/16,14:48:29,00,08,1, 11.8,1,1, 3.177, 10538.609, 272.069, 52702.296 21/12/16,14:48:29,01,08,1, 11.8,1,1, 3.177, 10538.632, 272.112, 52702.253 21/12/16,14:48:29,02,08,1, 11.8,1,1, 3.177, 10538.643, 272.093, 52702.256 21/12/16,14:48:29,03,08,1, 11.8,1,1, 3.177, 10538.633, 272.101, 52702.231 21/12/16,14:48:29,04,08,1, 11.8,1,1, 3.177, 10538.640, 272.094, 52702.250 21/12/16,14:48:29,05,08,1, 11.8,1,1, 3.177, 10538.607, 272.102, 52702.293 21/12/16,14:48:29,06,08,1, 11.8,1,1, 3.177, 10538.636, 272.091, 52702.289 21/12/16,14:48:29,07,08,1, 11.8,1,1, 3.177, 10538.607, 272.123, 52702.270 21/12/16,14:48:29,08,08,1, 11.8,1,1, 3.177, 10538.622, 272.117, 52702.307 21/12/16,14:48:29,09,08,1, 11.8,1,1, 3.177, 10538.650, 272.106, 52702.263 21/12/16,14:48:29,10,08,1, 11.8,1,1, 3.177, 10538.636, 272.118, 52702.270 21/12/16,14:48:29,11,08,1, 11.8,1,1, 3.177, 10538.634, 272.084, 52702.280 21/12/16,14:48:29,12,08,1, 11.8,1,1, 3.177, 10538.642, 272.084, 52702.278 21/12/16,14:48:29,13,08,1, 11.8,1,1, 3.177, 10538.660, 272.110, 52702.259 21/12/16,14:48:29,14,08,1, 11.8,1,1, 3.177, 10538.641, 272.115, 52702.289 21/12/16,14:48:29,15,08,1, 11.8,1,1, 3.177, 10538.661, 272.118, 52702.288 21/12/16,14:48:29,16,08,1, 11.8,1,1, 3.177, 10538.678, 272.113, 52702.296 21/12/16,14:48:29,17,08,1, 11.8,1,1, 3.177, 10538.656, 272.124, 52702.283 21/12/16,14:48:29,18,08,1, 11.8,1,1, 3.177, 10538.653, 272.123, 52702.262 21/12/16,14:48:29,19,08,1, 11.8,1,1, 3.177, 10538.656, 272.102, 52702.253 21/12/16,14:48:30,00,07,1, 11.9,1,1, 3.175, 10538.651, 272.102, 52702.253 21/12/16,14:48:30,01,07,1, 11.9,1,1, 3.175, 10538.666, 272.103, 52702.289 21/12/16,14:48:30,02,07,1, 11.9,1,1, 3.175, 10538.670, 272.117, 52702.294 21/12/16,14:48:30,03,07,1, 11.9,1,1, 3.175, 10538.682, 272.119, 52702.316 21/12/16,14:48:30,04,07,1, 11.9,1,1, 3.175, 10538.686, 272.090, 52702.303 21/12/16,14:48:30,05,07,1, 11.9,1,1, 3.175, 10538.660, 272.085, 52702.258 21/12/16,14:48:30,06,07,1, 11.9,1,1, 3.175, 10538.675, 272.120, 52702.288 21/12/16,14:48:30,07,07,1, 11.9,1,1, 3.175, 10538.677, 272.122, 52702.265 21/12/16,14:48:30,08,07,1, 11.9,1,1, 3.175, 10538.695, 272.111, 52702.271 21/12/16,14:48:30,09,07,1, 11.9,1,1, 3.175, 10538.690, 272.118, 52702.236 21/12/16,14:48:30,10,07,1, 11.9,1,1, 3.175, 10538.704, 272.124, 52702.295 21/12/16,14:48:30,11,07,1, 11.9,1,1, 3.175, 10538.713, 272.110, 52702.287 21/12/16,14:48:30,12,07,1, 11.9,1,1, 3.175, 10538.689, 272.093, 52702.257 21/12/16,14:48:30,13,07,1, 11.9,1,1, 3.175, 10538.693, 272.114, 52702.276 21/12/16,14:48:30,14,07,1, 11.9,1,1, 3.175, 10538.707, 272.136, 52702.284 21/12/16,14:48:30,15,07,1, 11.9,1,1, 3.175, 10538.698, 272.108, 52702.277 21/12/16,14:48:30,16,07,1, 11.9,1,1, 3.175, 10538.693, 272.093, 52702.293 21/12/16,14:48:30,17,07,1, 11.9,1,1, 3.175, 10538.685, 272.112, 52702.290 21/12/16,14:48:30,18,07,1, 11.9,1,1, 3.175, 10538.702, 272.126, 52702.284 21/12/16,14:48:30,19,07,1, 11.9,1,1, 3.175, 10538.710, 272.105, 52702.281 21/12/16,14:48:31,00,08,1, 11.9,1,1, 3.178, 10538.709, 272.105, 52702.281 21/12/16,14:48:31,01,08,1, 11.9,1,1, 3.178, 10538.694, 272.109, 52702.312 21/12/16,14:48:31,02,08,1, 11.9,1,1, 3.178, 10538.735, 272.105, 52702.319 21/12/16,14:48:31,03,08,1, 11.9,1,1, 3.178, 10538.722, 272.129, 52702.327 21/12/16,14:48:31,04,08,1, 11.9,1,1, 3.178, 10538.713, 272.127, 52702.291 21/12/16,14:48:31,05,08,1, 11.9,1,1, 3.178, 10538.711, 272.112, 52702.311 21/12/16,14:48:31,06,08,1, 11.9,1,1, 3.178, 10538.718, 272.102, 52702.267 21/12/16,14:48:31,07,08,1, 11.9,1,1, 3.178, 10538.723, 272.104, 52702.312 21/12/16,14:48:31,08,08,1, 11.9,1,1, 3.178, 10538.713, 272.111, 52702.286 21/12/16,14:48:31,09,08,1, 11.9,1,1, 3.178, 10538.710, 272.120, 52702.273 21/12/16,14:48:31,10,08,1, 11.9,1,1, 3.178, 10538.749, 272.106, 52702.285 21/12/16,14:48:31,11,08,1, 11.9,1,1, 3.178, 10538.753, 272.106, 52702.331 21/12/16,14:48:31,12,08,1, 11.9,1,1, 3.178, 10538.730, 272.117, 52702.316 21/12/16,14:48:31,13,08,1, 11.9,1,1, 3.178, 10538.757, 272.126, 52702.294 21/12/16,14:48:31,14,08,1, 11.9,1,1, 3.178, 10538.723, 272.122, 52702.290 21/12/16,14:48:31,15,08,1, 11.9,1,1, 3.178, 10538.744, 272.120, 52702.279 21/12/16,14:48:31,16,08,1, 11.9,1,1, 3.178, 10538.743, 272.121, 52702.278 21/12/16,14:48:31,17,08,1, 11.9,1,1, 3.178, 10538.757, 272.090, 52702.265 21/12/16,14:48:31,18,08,1, 11.9,1,1, 3.178, 10538.731, 272.111, 52702.271 21/12/16,14:48:31,19,08,1, 11.9,1,1, 3.178, 10538.747, 272.128, 52702.338 21/12/16,14:48:32,00,08,1, 11.8,1,1, 3.178, 10538.743, 272.128, 52702.338 21/12/16,14:48:32,01,08,1, 11.8,1,1, 3.178, 10538.736, 272.133, 52702.288 21/12/16,14:48:32,02,08,1, 11.8,1,1, 3.178, 10538.740, 272.130, 52702.327 21/12/16,14:48:32,03,08,1, 11.8,1,1, 3.178, 10538.747, 272.138, 52702.356 21/12/16,14:48:32,04,08,1, 11.8,1,1, 3.178, 10538.729, 272.131, 52702.445 21/12/16,14:48:32,05,08,1, 11.8,1,1, 3.178, 10538.775, 272.121, 52702.374 21/12/16,14:48:32,06,08,1, 11.8,1,1, 3.178, 10538.766, 272.133, 52702.342 21/12/16,14:48:32,07,08,1, 11.8,1,1, 3.178, 10538.767, 272.123, 52702.321 21/12/16,14:48:32,08,08,1, 11.8,1,1, 3.178, 10538.783, 272.097, 52702.282 21/12/16,14:48:32,09,08,1, 11.8,1,1, 3.178, 10538.721, 272.141, 52702.269 21/12/16,14:48:32,10,08,1, 11.8,1,1, 3.178, 10538.716, 272.110, 52702.250 21/12/16,14:48:32,11,08,1, 11.8,1,1, 3.178, 10538.766, 272.094, 52702.285 21/12/16,14:48:32,12,08,1, 11.8,1,1, 3.178, 10538.778, 272.075, 52702.274 21/12/16,14:48:32,13,08,1, 11.8,1,1, 3.178, 10538.773, 272.086, 52702.271 21/12/16,14:48:32,14,08,1, 11.8,1,1, 3.178, 10538.767, 272.113, 52702.276 21/12/16,14:48:32,15,08,1, 11.8,1,1, 3.178, 10538.754, 272.101, 52702.276 21/12/16,14:48:32,16,08,1, 11.8,1,1, 3.178, 10538.744, 272.091, 52702.306 21/12/16,14:48:32,17,08,1, 11.8,1,1, 3.178, 10538.777, 272.100, 52702.291 21/12/16,14:48:32,18,08,1, 11.8,1,1, 3.178, 10538.767, 272.087, 52702.304 21/12/16,14:48:32,19,08,1, 11.8,1,1, 3.178, 10538.796, 272.115, 52702.308 21/12/16,14:48:33,00,08,1, 11.9,1,1, 3.176, 10538.793, 272.115, 52702.308 21/12/16,14:48:33,01,08,1, 11.9,1,1, 3.176, 10538.794, 272.116, 52702.314 21/12/16,14:48:33,02,08,1, 11.9,1,1, 3.176, 10538.789, 272.103, 52702.258 21/12/16,14:48:33,03,08,1, 11.9,1,1, 3.176, 10538.754, 272.098, 52702.243 21/12/16,14:48:33,04,08,1, 11.9,1,1, 3.176, 10538.784, 272.124, 52702.310 21/12/16,14:48:33,05,08,1, 11.9,1,1, 3.176, 10538.788, 272.084, 52702.283 21/12/16,14:48:33,06,08,1, 11.9,1,1, 3.176, 10538.812, 272.112, 52702.290 21/12/16,14:48:33,07,08,1, 11.9,1,1, 3.176, 10538.802, 272.118, 52702.293 21/12/16,14:48:33,08,08,1, 11.9,1,1, 3.176, 10538.801, 272.119, 52702.293 21/12/16,14:48:33,09,08,1, 11.9,1,1, 3.176, 10538.780, 272.129, 52702.265 21/12/16,14:48:33,10,08,1, 11.9,1,1, 3.176, 10538.813, 272.091, 52702.281 21/12/16,14:48:33,11,08,1, 11.9,1,1, 3.176, 10538.808, 272.094, 52702.285 21/12/16,14:48:33,12,08,1, 11.9,1,1, 3.176, 10538.817, 272.090, 52702.297 21/12/16,14:48:33,13,08,1, 11.9,1,1, 3.176, 10538.819, 272.095, 52702.263 21/12/16,14:48:33,14,08,1, 11.9,1,1, 3.176, 10538.792, 272.099, 52702.313 21/12/16,14:48:33,15,08,1, 11.9,1,1, 3.176, 10538.819, 272.083, 52702.287 21/12/16,14:48:33,16,08,1, 11.9,1,1, 3.176, 10538.830, 272.097, 52702.292 21/12/16,14:48:33,17,08,1, 11.9,1,1, 3.176, 10538.803, 272.100, 52702.286 21/12/16,14:48:33,18,08,1, 11.9,1,1, 3.176, 10538.816, 272.084, 52702.283 21/12/16,14:48:33,19,08,1, 11.9,1,1, 3.176, 10538.836, 272.090, 52702.302 21/12/16,14:48:34,00,10,1, 11.8,1,1, 3.177, 10538.834, 272.090, 52702.302 21/12/16,14:48:34,01,10,1, 11.8,1,1, 3.177, 10538.847, 272.112, 52702.286 21/12/16,14:48:34,02,10,1, 11.8,1,1, 3.177, 10538.829, 272.081, 52702.258 21/12/16,14:48:34,03,10,1, 11.8,1,1, 3.177, 10538.836, 272.105, 52702.272 21/12/16,14:48:34,04,10,1, 11.8,1,1, 3.177, 10538.861, 272.078, 52702.263 21/12/16,14:48:34,05,10,1, 11.8,1,1, 3.177, 10538.856, 272.098, 52702.271 21/12/16,14:48:34,06,10,1, 11.8,1,1, 3.177, 10538.850, 272.108, 52702.285 21/12/16,14:48:34,07,10,1, 11.8,1,1, 3.177, 10538.830, 272.066, 52702.250 21/12/16,14:48:34,08,10,1, 11.8,1,1, 3.177, 10538.843, 272.070, 52702.295 21/12/16,14:48:34,09,10,1, 11.8,1,1, 3.177, 10538.857, 272.069, 52702.294 21/12/16,14:48:34,10,10,1, 11.8,1,1, 3.177, 10538.865, 272.085, 52702.294 21/12/16,14:48:34,11,10,1, 11.8,1,1, 3.177, 10538.864, 272.077, 52702.291 21/12/16,14:48:34,12,10,1, 11.8,1,1, 3.177, 10538.866, 272.090, 52702.251 21/12/16,14:48:34,13,10,1, 11.8,1,1, 3.177, 10538.864, 272.068, 52702.227 21/12/16,14:48:34,14,10,1, 11.8,1,1, 3.177, 10538.856, 272.089, 52702.278 21/12/16,14:48:34,15,10,1, 11.8,1,1, 3.177, 10538.859, 272.075, 52702.275 21/12/16,14:48:34,16,10,1, 11.8,1,1, 3.177, 10538.888, 272.109, 52702.253 21/12/16,14:48:34,17,10,1, 11.8,1,1, 3.177, 10538.883, 272.094, 52702.257 21/12/16,14:48:34,18,10,1, 11.8,1,1, 3.177, 10538.881, 272.076, 52702.253 21/12/16,14:48:34,19,10,1, 11.8,1,1, 3.177, 10538.881, 272.062, 52702.277 21/12/16,14:48:35,00,10,1, 11.9,1,1, 3.177, 10538.876, 272.062, 52702.277 21/12/16,14:48:35,01,10,1, 11.9,1,1, 3.177, 10538.882, 272.051, 52702.278 21/12/16,14:48:35,02,10,1, 11.9,1,1, 3.177, 10538.884, 272.040, 52702.282 21/12/16,14:48:35,03,10,1, 11.9,1,1, 3.177, 10538.898, 272.037, 52702.226 21/12/16,14:48:35,04,10,1, 11.9,1,1, 3.177, 10538.909, 272.030, 52702.244 21/12/16,14:48:35,05,10,1, 11.9,1,1, 3.177, 10538.899, 272.062, 52702.271 21/12/16,14:48:35,06,10,1, 11.9,1,1, 3.177, 10538.927, 272.056, 52702.257 21/12/16,14:48:35,07,10,1, 11.9,1,1, 3.177, 10538.879, 272.061, 52702.260 21/12/16,14:48:35,08,10,1, 11.9,1,1, 3.177, 10538.906, 272.060, 52702.245 21/12/16,14:48:35,09,10,1, 11.9,1,1, 3.177, 10538.936, 272.059, 52702.275 21/12/16,14:48:35,10,10,1, 11.9,1,1, 3.177, 10538.908, 272.047, 52702.250 21/12/16,14:48:35,11,10,1, 11.9,1,1, 3.177, 10538.906, 272.056, 52702.240 21/12/16,14:48:35,12,10,1, 11.9,1,1, 3.177, 10538.886, 272.063, 52702.232 21/12/16,14:48:35,13,10,1, 11.9,1,1, 3.177, 10538.940, 272.053, 52702.212 21/12/16,14:48:35,14,10,1, 11.9,1,1, 3.177, 10538.919, 272.038, 52702.252 21/12/16,14:48:35,15,10,1, 11.9,1,1, 3.177, 10538.953, 272.064, 52702.240 21/12/16,14:48:35,16,10,1, 11.9,1,1, 3.177, 10538.951, 272.057, 52702.253 21/12/16,14:48:35,17,10,1, 11.9,1,1, 3.177, 10538.955, 272.027, 52702.282 21/12/16,14:48:35,18,10,1, 11.9,1,1, 3.177, 10538.951, 272.044, 52702.287 21/12/16,14:48:35,19,10,1, 11.9,1,1, 3.177, 10538.969, 272.039, 52702.273 21/12/16,14:48:36,00,11,1, 11.9,1,1, 3.177, 10538.968, 272.039, 52702.273 21/12/16,14:48:36,01,11,1, 11.9,1,1, 3.177, 10538.959, 272.031, 52702.237 21/12/16,14:48:36,02,11,1, 11.9,1,1, 3.177, 10538.970, 272.026, 52702.250 21/12/16,14:48:36,03,11,1, 11.9,1,1, 3.177, 10538.951, 272.032, 52702.237 21/12/16,14:48:36,04,11,1, 11.9,1,1, 3.177, 10538.980, 272.037, 52702.257 21/12/16,14:48:36,05,11,1, 11.9,1,1, 3.177, 10538.968, 272.002, 52702.276 21/12/16,14:48:36,06,11,1, 11.9,1,1, 3.177, 10538.960, 272.024, 52702.259 21/12/16,14:48:36,07,11,1, 11.9,1,1, 3.177, 10538.980, 272.027, 52702.278 21/12/16,14:48:36,08,11,1, 11.9,1,1, 3.177, 10538.987, 272.022, 52702.261 21/12/16,14:48:36,09,11,1, 11.9,1,1, 3.177, 10538.995, 272.011, 52702.243 21/12/16,14:48:36,10,11,1, 11.9,1,1, 3.177, 10538.990, 272.010, 52702.237 21/12/16,14:48:36,11,11,1, 11.9,1,1, 3.177, 10538.967, 272.009, 52702.242 21/12/16,14:48:36,12,11,1, 11.9,1,1, 3.177, 10538.972, 271.989, 52702.216 21/12/16,14:48:36,13,11,1, 11.9,1,1, 3.177, 10538.990, 272.001, 52702.242 21/12/16,14:48:36,14,11,1, 11.9,1,1, 3.177, 10538.994, 271.999, 52702.281 21/12/16,14:48:36,15,11,1, 11.9,1,1, 3.177, 10538.984, 272.027, 52702.182 21/12/16,14:48:36,16,11,1, 11.9,1,1, 3.177, 10538.994, 272.023, 52702.257 21/12/16,14:48:36,17,11,1, 11.9,1,1, 3.177, 10538.991, 272.015, 52702.249 21/12/16,14:48:36,18,11,1, 11.9,1,1, 3.177, 10538.987, 272.003, 52702.248 21/12/16,14:48:36,19,11,1, 11.9,1,1, 3.177, 10538.990, 272.013, 52702.272 21/12/16,14:48:37,00,11,1, 12.0,1,1, 3.178, 10538.985, 272.013, 52702.272 21/12/16,14:48:37,01,11,1, 12.0,1,1, 3.178, 10539.011, 272.004, 52702.229 21/12/16,14:48:37,02,11,1, 12.0,1,1, 3.178, 10539.014, 271.995, 52702.228 21/12/16,14:48:37,03,11,1, 12.0,1,1, 3.178, 10539.047, 272.003, 52702.261 21/12/16,14:48:37,04,11,1, 12.0,1,1, 3.178, 10538.999, 272.010, 52702.258 21/12/16,14:48:37,05,11,1, 12.0,1,1, 3.178, 10539.007, 271.988, 52702.231 21/12/16,14:48:37,06,11,1, 12.0,1,1, 3.178, 10538.994, 272.025, 52702.259 21/12/16,14:48:37,07,11,1, 12.0,1,1, 3.178, 10538.986, 272.010, 52702.253 21/12/16,14:48:37,08,11,1, 12.0,1,1, 3.178, 10539.018, 272.026, 52702.294 21/12/16,14:48:37,09,11,1, 12.0,1,1, 3.178, 10539.019, 272.017, 52702.246 21/12/16,14:48:37,10,11,1, 12.0,1,1, 3.178, 10539.018, 272.014, 52702.234 21/12/16,14:48:37,11,11,1, 12.0,1,1, 3.178, 10539.034, 272.024, 52702.271 21/12/16,14:48:37,12,11,1, 12.0,1,1, 3.178, 10539.028, 271.999, 52702.262 21/12/16,14:48:37,13,11,1, 12.0,1,1, 3.178, 10539.072, 272.000, 52702.242 21/12/16,14:48:37,14,11,1, 12.0,1,1, 3.178, 10539.057, 271.994, 52702.245 21/12/16,14:48:37,15,11,1, 12.0,1,1, 3.178, 10539.036, 271.996, 52702.264 21/12/16,14:48:37,16,11,1, 12.0,1,1, 3.178, 10539.030, 272.007, 52702.288 21/12/16,14:48:37,17,11,1, 12.0,1,1, 3.178, 10539.053, 272.017, 52702.269 21/12/16,14:48:37,18,11,1, 12.0,1,1, 3.178, 10539.030, 272.008, 52702.300 21/12/16,14:48:37,19,11,1, 12.0,1,1, 3.178, 10539.039, 272.000, 52702.245 21/12/16,14:48:38,00,11,1, 11.9,1,1, 3.176, 10539.035, 272.000, 52702.245 21/12/16,14:48:38,01,11,1, 11.9,1,1, 3.176, 10539.050, 272.002, 52702.257 21/12/16,14:48:38,02,11,1, 11.9,1,1, 3.176, 10539.064, 271.992, 52702.211 21/12/16,14:48:38,03,11,1, 11.9,1,1, 3.176, 10539.051, 272.026, 52702.226 21/12/16,14:48:38,04,11,1, 11.9,1,1, 3.176, 10539.087, 272.010, 52702.265 21/12/16,14:48:38,05,11,1, 11.9,1,1, 3.176, 10539.073, 272.002, 52702.214 21/12/16,14:48:38,06,11,1, 11.9,1,1, 3.176, 10539.060, 272.002, 52702.218 21/12/16,14:48:38,07,11,1, 11.9,1,1, 3.176, 10539.081, 272.017, 52702.258 21/12/16,14:48:38,08,11,1, 11.9,1,1, 3.176, 10539.085, 272.007, 52702.254 21/12/16,14:48:38,09,11,1, 11.9,1,1, 3.176, 10539.085, 271.989, 52702.232 21/12/16,14:48:38,10,11,1, 11.9,1,1, 3.176, 10539.087, 272.001, 52702.452 21/12/16,14:48:38,11,11,1, 11.9,1,1, 3.176, 10539.116, 272.004, 52702.227 21/12/16,14:48:38,12,11,1, 11.9,1,1, 3.176, 10539.122, 272.010, 52702.186 21/12/16,14:48:38,13,11,1, 11.9,1,1, 3.176, 10539.108, 271.999, 52702.251 21/12/16,14:48:38,14,11,1, 11.9,1,1, 3.176, 10539.119, 271.993, 52702.258 21/12/16,14:48:38,15,11,1, 11.9,1,1, 3.176, 10539.099, 271.988, 52702.252 21/12/16,14:48:38,16,11,1, 11.9,1,1, 3.176, 10539.116, 272.014, 52702.246 21/12/16,14:48:38,17,11,1, 11.9,1,1, 3.176, 10539.130, 271.995, 52702.254 21/12/16,14:48:38,18,11,1, 11.9,1,1, 3.176, 10539.109, 271.997, 52702.241 21/12/16,14:48:38,19,11,1, 11.9,1,1, 3.176, 10539.116, 271.995, 52702.269 21/12/16,14:48:39,00,11,1, 11.9,1,1, 3.176, 10539.110, 271.995, 52702.269 21/12/16,14:48:39,01,11,1, 11.9,1,1, 3.176, 10539.099, 271.993, 52702.262 21/12/16,14:48:39,02,11,1, 11.9,1,1, 3.176, 10539.078, 272.006, 52702.259 21/12/16,14:48:39,03,11,1, 11.9,1,1, 3.176, 10539.118, 271.999, 52702.261 21/12/16,14:48:39,04,11,1, 11.9,1,1, 3.176, 10539.134, 271.994, 52702.278 21/12/16,14:48:39,05,11,1, 11.9,1,1, 3.176, 10539.105, 272.009, 52702.267 21/12/16,14:48:39,06,11,1, 11.9,1,1, 3.176, 10539.124, 271.992, 52702.227 21/12/16,14:48:39,07,11,1, 11.9,1,1, 3.176, 10539.087, 272.041, 52702.529 21/12/16,14:48:39,08,11,1, 11.9,1,1, 3.176, 10539.088, 272.034, 52702.345 21/12/16,14:48:39,09,11,1, 11.9,1,1, 3.176, 10539.093, 272.019, 52702.291 21/12/16,14:48:39,10,11,1, 11.9,1,1, 3.176, 10539.097, 271.998, 52702.266 21/12/16,14:48:39,11,11,1, 11.9,1,1, 3.176, 10539.112, 271.980, 52702.306 21/12/16,14:48:39,12,11,1, 11.9,1,1, 3.176, 10539.132, 272.018, 52702.258 21/12/16,14:48:39,13,11,1, 11.9,1,1, 3.176, 10539.156, 271.992, 52702.234 21/12/16,14:48:39,14,11,1, 11.9,1,1, 3.176, 10539.128, 271.989, 52702.220 21/12/16,14:48:39,15,11,1, 11.9,1,1, 3.176, 10539.137, 272.021, 52702.272 21/12/16,14:48:39,16,11,1, 11.9,1,1, 3.176, 10539.132, 272.022, 52702.255 21/12/16,14:48:39,17,11,1, 11.9,1,1, 3.176, 10539.131, 272.009, 52702.231 21/12/16,14:48:39,18,11,1, 11.9,1,1, 3.176, 10539.151, 271.991, 52702.246 21/12/16,14:48:39,19,11,1, 11.9,1,1, 3.176, 10539.154, 272.016, 52702.227 21/12/16,14:48:40,00,11,1, 11.8,1,1, 3.175, 10539.151, 272.016, 52702.227 21/12/16,14:48:40,01,11,1, 11.8,1,1, 3.175, 10539.154, 272.018, 52702.235 21/12/16,14:48:40,02,11,1, 11.8,1,1, 3.175, 10539.134, 272.018, 52702.207 21/12/16,14:48:40,03,11,1, 11.8,1,1, 3.175, 10539.167, 272.025, 52702.262 21/12/16,14:48:40,04,11,1, 11.8,1,1, 3.175, 10539.167, 271.996, 52702.238 21/12/16,14:48:40,05,11,1, 11.8,1,1, 3.175, 10539.166, 272.004, 52702.247 21/12/16,14:48:40,06,11,1, 11.8,1,1, 3.175, 10539.170, 271.999, 52702.226 21/12/16,14:48:40,07,11,1, 11.8,1,1, 3.175, 10539.154, 271.995, 52702.220 21/12/16,14:48:40,08,11,1, 11.8,1,1, 3.175, 10539.176, 271.990, 52702.227 21/12/16,14:48:40,09,11,1, 11.8,1,1, 3.175, 10539.176, 271.982, 52702.188 21/12/16,14:48:40,10,11,1, 11.8,1,1, 3.175, 10539.203, 271.991, 52702.092 21/12/16,14:48:40,11,11,1, 11.8,1,1, 3.175, 10539.174, 271.992, 52702.304 21/12/16,14:48:40,12,11,1, 11.8,1,1, 3.175, 10539.165, 271.998, 52702.255 21/12/16,14:48:40,13,11,1, 11.8,1,1, 3.175, 10539.158, 272.007, 52702.239 21/12/16,14:48:40,14,11,1, 11.8,1,1, 3.175, 10539.173, 272.032, 52702.272 21/12/16,14:48:40,15,11,1, 11.8,1,1, 3.175, 10539.181, 272.011, 52702.248 21/12/16,14:48:40,16,11,1, 11.8,1,1, 3.175, 10539.147, 272.000, 52702.453 21/12/16,14:48:40,17,11,1, 11.8,1,1, 3.175, 10539.171, 272.010, 52702.280 21/12/16,14:48:40,18,11,1, 11.8,1,1, 3.175, 10539.152, 272.009, 52702.296 21/12/16,14:48:40,19,11,1, 11.8,1,1, 3.175, 10539.168, 272.002, 52702.277 21/12/16,14:48:41,00,11,1, 11.9,1,1, 3.180, 10539.160, 272.002, 52702.277 21/12/16,14:48:41,01,11,1, 11.9,1,1, 3.180, 10539.176, 272.019, 52702.286 21/12/16,14:48:41,02,11,1, 11.9,1,1, 3.180, 10539.188, 271.968, 52702.299 21/12/16,14:48:41,03,11,1, 11.9,1,1, 3.180, 10539.206, 271.983, 52702.251 21/12/16,14:48:41,04,11,1, 11.9,1,1, 3.180, 10539.186, 271.994, 52702.258 21/12/16,14:48:41,05,11,1, 11.9,1,1, 3.180, 10539.196, 271.986, 52702.257 21/12/16,14:48:41,06,11,1, 11.9,1,1, 3.180, 10539.200, 271.992, 52702.262 21/12/16,14:48:41,07,11,1, 11.9,1,1, 3.180, 10539.207, 271.987, 52702.257 21/12/16,14:48:41,08,11,1, 11.9,1,1, 3.180, 10539.196, 272.006, 52702.225 21/12/16,14:48:41,09,11,1, 11.9,1,1, 3.180, 10539.207, 271.992, 52702.231 21/12/16,14:48:41,10,11,1, 11.9,1,1, 3.180, 10539.201, 272.011, 52702.250 21/12/16,14:48:41,11,11,1, 11.9,1,1, 3.180, 10539.222, 272.006, 52702.265 21/12/16,14:48:41,12,11,1, 11.9,1,1, 3.180, 10539.225, 271.989, 52702.247 21/12/16,14:48:41,13,11,1, 11.9,1,1, 3.180, 10539.205, 271.978, 52702.249 21/12/16,14:48:41,14,11,1, 11.9,1,1, 3.180, 10539.200, 271.977, 52702.234 21/12/16,14:48:41,15,11,1, 11.9,1,1, 3.180, 10539.231, 271.996, 52702.212 21/12/16,14:48:41,16,11,1, 11.9,1,1, 3.180, 10539.220, 271.975, 52702.251 21/12/16,14:48:41,17,11,1, 11.9,1,1, 3.180, 10539.218, 271.967, 52702.263 21/12/16,14:48:41,18,11,1, 11.9,1,1, 3.180, 10539.241, 271.974, 52702.293 21/12/16,14:48:41,19,11,1, 11.9,1,1, 3.180, 10539.216, 271.971, 52702.222 21/12/16,14:48:42,00,11,1, 12.0,1,1, 3.177, 10539.210, 271.971, 52702.222 21/12/16,14:48:42,01,11,1, 12.0,1,1, 3.177, 10539.250, 271.953, 52702.233 21/12/16,14:48:42,02,11,1, 12.0,1,1, 3.177, 10539.260, 271.977, 52702.261 21/12/16,14:48:42,03,11,1, 12.0,1,1, 3.177, 10539.225, 271.972, 52702.246 21/12/16,14:48:42,04,11,1, 12.0,1,1, 3.177, 10539.216, 271.972, 52702.272 21/12/16,14:48:42,05,11,1, 12.0,1,1, 3.177, 10539.232, 271.964, 52702.223 21/12/16,14:48:42,06,11,1, 12.0,1,1, 3.177, 10539.233, 271.949, 52702.223 21/12/16,14:48:42,07,11,1, 12.0,1,1, 3.177, 10539.240, 271.965, 52702.263 21/12/16,14:48:42,08,11,1, 12.0,1,1, 3.177, 10539.244, 271.946, 52702.248 21/12/16,14:48:42,09,11,1, 12.0,1,1, 3.177, 10539.256, 271.967, 52702.289 21/12/16,14:48:42,10,11,1, 12.0,1,1, 3.177, 10539.239, 271.978, 52702.251 21/12/16,14:48:42,11,11,1, 12.0,1,1, 3.177, 10539.250, 271.963, 52702.228 21/12/16,14:48:42,12,11,1, 12.0,1,1, 3.177, 10539.245, 271.962, 52702.223 21/12/16,14:48:42,13,11,1, 12.0,1,1, 3.177, 10539.248, 271.992, 52702.258 21/12/16,14:48:42,14,11,1, 12.0,1,1, 3.177, 10539.237, 271.971, 52702.222 21/12/16,14:48:42,15,11,1, 12.0,1,1, 3.177, 10539.221, 271.969, 52702.235 21/12/16,14:48:42,16,11,1, 12.0,1,1, 3.177, 10539.248, 271.974, 52702.228 21/12/16,14:48:42,17,11,1, 12.0,1,1, 3.177, 10539.255, 271.957, 52702.215 21/12/16,14:48:42,18,11,1, 12.0,1,1, 3.177, 10539.249, 271.990, 52702.246 21/12/16,14:48:42,19,11,1, 12.0,1,1, 3.177, 10539.241, 271.961, 52702.250 21/12/16,14:48:43,00,10,1, 11.9,1,1, 3.178, 10539.235, 271.961, 52702.250 21/12/16,14:48:43,01,10,1, 11.9,1,1, 3.178, 10539.255, 271.965, 52702.209 21/12/16,14:48:43,02,10,1, 11.9,1,1, 3.178, 10539.255, 271.980, 52702.168 21/12/16,14:48:43,03,10,1, 11.9,1,1, 3.178, 10539.260, 271.955, 52702.244 21/12/16,14:48:43,04,10,1, 11.9,1,1, 3.178, 10539.241, 271.955, 52702.227 21/12/16,14:48:43,05,10,1, 11.9,1,1, 3.178, 10539.243, 271.961, 52702.262 21/12/16,14:48:43,06,10,1, 11.9,1,1, 3.178, 10539.260, 271.972, 52702.254 21/12/16,14:48:43,07,10,1, 11.9,1,1, 3.178, 10539.258, 271.953, 52702.259 21/12/16,14:48:43,08,10,1, 11.9,1,1, 3.178, 10539.256, 271.983, 52702.231 21/12/16,14:48:43,09,10,1, 11.9,1,1, 3.178, 10539.256, 271.955, 52702.204 21/12/16,14:48:43,10,10,1, 11.9,1,1, 3.178, 10539.293, 271.976, 52702.235 21/12/16,14:48:43,11,10,1, 11.9,1,1, 3.178, 10539.287, 271.964, 52702.245 21/12/16,14:48:43,12,10,1, 11.9,1,1, 3.178, 10539.278, 271.965, 52702.255 21/12/16,14:48:43,13,10,1, 11.9,1,1, 3.178, 10539.272, 271.964, 52702.240 21/12/16,14:48:43,14,10,1, 11.9,1,1, 3.178, 10539.281, 271.952, 52702.230 21/12/16,14:48:43,15,10,1, 11.9,1,1, 3.178, 10539.289, 271.964, 52702.212 21/12/16,14:48:43,16,10,1, 11.9,1,1, 3.178, 10539.289, 271.949, 52702.249 21/12/16,14:48:43,17,10,1, 11.9,1,1, 3.178, 10539.289, 271.946, 52702.244 21/12/16,14:48:43,18,10,1, 11.9,1,1, 3.178, 10539.285, 271.936, 52702.220 21/12/16,14:48:43,19,10,1, 11.9,1,1, 3.178, 10539.309, 271.944, 52702.213 21/12/16,14:48:44,00,10,1, 11.9,1,1, 3.176, 10539.302, 271.944, 52702.213 21/12/16,14:48:44,01,10,1, 11.9,1,1, 3.176, 10539.283, 271.951, 52702.231 21/12/16,14:48:44,02,10,1, 11.9,1,1, 3.176, 10539.312, 271.937, 52702.195 21/12/16,14:48:44,03,10,1, 11.9,1,1, 3.176, 10539.296, 271.950, 52702.232 21/12/16,14:48:44,04,10,1, 11.9,1,1, 3.176, 10539.293, 271.913, 52702.216 21/12/16,14:48:44,05,10,1, 11.9,1,1, 3.176, 10539.283, 271.931, 52702.264 21/12/16,14:48:44,06,10,1, 11.9,1,1, 3.176, 10539.303, 271.929, 52702.216 21/12/16,14:48:44,07,10,1, 11.9,1,1, 3.176, 10539.309, 271.926, 52702.222 21/12/16,14:48:44,08,10,1, 11.9,1,1, 3.176, 10539.308, 271.957, 52702.232 21/12/16,14:48:44,09,10,1, 11.9,1,1, 3.176, 10539.312, 271.954, 52702.198 21/12/16,14:48:44,10,10,1, 11.9,1,1, 3.176, 10539.308, 271.932, 52702.230 21/12/16,14:48:44,11,10,1, 11.9,1,1, 3.176, 10539.323, 271.924, 52702.238 21/12/16,14:48:44,12,10,1, 11.9,1,1, 3.176, 10539.310, 271.935, 52702.183 21/12/16,14:48:44,13,10,1, 11.9,1,1, 3.176, 10539.323, 271.943, 52702.284 21/12/16,14:48:44,14,10,1, 11.9,1,1, 3.176, 10539.323, 271.935, 52702.238 21/12/16,14:48:44,15,10,1, 11.9,1,1, 3.176, 10539.311, 271.925, 52702.284 21/12/16,14:48:44,16,10,1, 11.9,1,1, 3.176, 10539.341, 271.927, 52702.271 21/12/16,14:48:44,17,10,1, 11.9,1,1, 3.176, 10539.324, 271.937, 52702.209 21/12/16,14:48:44,18,10,1, 11.9,1,1, 3.176, 10539.348, 271.916, 52702.206 21/12/16,14:48:44,19,10,1, 11.9,1,1, 3.176, 10539.339, 271.941, 52702.244 21/12/16,14:48:45,00,11,1, 11.9,1,1, 3.175, 10539.335, 271.941, 52702.244 21/12/16,14:48:45,01,11,1, 11.9,1,1, 3.175, 10539.325, 271.903, 52702.240 21/12/16,14:48:45,02,11,1, 11.9,1,1, 3.175, 10539.337, 271.908, 52702.229 21/12/16,14:48:45,03,11,1, 11.9,1,1, 3.175, 10539.353, 271.920, 52702.230 21/12/16,14:48:45,04,11,1, 11.9,1,1, 3.175, 10539.354, 271.937, 52702.210 21/12/16,14:48:45,05,11,1, 11.9,1,1, 3.175, 10539.344, 271.928, 52702.216 21/12/16,14:48:45,06,11,1, 11.9,1,1, 3.175, 10539.360, 271.912, 52702.209 21/12/16,14:48:45,07,11,1, 11.9,1,1, 3.175, 10539.343, 271.911, 52702.225 21/12/16,14:48:45,08,11,1, 11.9,1,1, 3.175, 10539.362, 271.934, 52702.224 21/12/16,14:48:45,09,11,1, 11.9,1,1, 3.175, 10539.341, 271.902, 52702.212 21/12/16,14:48:45,10,11,1, 11.9,1,1, 3.175, 10539.365, 271.896, 52702.214 21/12/16,14:48:45,11,11,1, 11.9,1,1, 3.175, 10539.375, 271.914, 52702.255 21/12/16,14:48:45,12,11,1, 11.9,1,1, 3.175, 10539.370, 271.927, 52702.267 21/12/16,14:48:45,13,11,1, 11.9,1,1, 3.175, 10539.361, 271.904, 52702.112 21/12/16,14:48:45,14,11,1, 11.9,1,1, 3.175, 10539.383, 271.923, 52702.295 21/12/16,14:48:45,15,11,1, 11.9,1,1, 3.175, 10539.386, 271.925, 52702.215 21/12/16,14:48:45,16,11,1, 11.9,1,1, 3.175, 10539.422, 271.902, 52702.264 21/12/16,14:48:45,17,11,1, 11.9,1,1, 3.175, 10539.394, 271.918, 52702.206 21/12/16,14:48:45,18,11,1, 11.9,1,1, 3.175, 10539.369, 271.918, 52702.086 21/12/16,14:48:45,19,11,1, 11.9,1,1, 3.175, 10539.413, 271.917, 52702.143 21/12/16,14:48:46,00,11,1, 11.9,1,1, 3.179, 10539.410, 271.917, 52702.143 21/12/16,14:48:46,01,11,1, 11.9,1,1, 3.179, 10539.380, 271.926, 52702.218 21/12/16,14:48:46,02,11,1, 11.9,1,1, 3.179, 10539.391, 271.911, 52702.204 21/12/16,14:48:46,03,11,1, 11.9,1,1, 3.179, 10539.390, 271.915, 52702.229 21/12/16,14:48:46,04,11,1, 11.9,1,1, 3.179, 10539.389, 271.900, 52702.240 21/12/16,14:48:46,05,11,1, 11.9,1,1, 3.179, 10539.412, 271.916, 52702.230 21/12/16,14:48:46,06,11,1, 11.9,1,1, 3.179, 10539.395, 271.932, 52702.234 21/12/16,14:48:46,07,11,1, 11.9,1,1, 3.179, 10539.428, 271.920, 52702.199 21/12/16,14:48:46,08,11,1, 11.9,1,1, 3.179, 10539.410, 271.929, 52702.221 21/12/16,14:48:46,09,11,1, 11.9,1,1, 3.179, 10539.436, 271.905, 52702.233 21/12/16,14:48:46,10,11,1, 11.9,1,1, 3.179, 10539.424, 271.900, 52702.239 21/12/16,14:48:46,11,11,1, 11.9,1,1, 3.179, 10539.412, 271.933, 52702.214 21/12/16,14:48:46,12,11,1, 11.9,1,1, 3.179, 10539.404, 271.917, 52702.219 21/12/16,14:48:46,13,11,1, 11.9,1,1, 3.179, 10539.417, 271.925, 52702.222 21/12/16,14:48:46,14,11,1, 11.9,1,1, 3.179, 10539.449, 271.925, 52702.220 21/12/16,14:48:46,15,11,1, 11.9,1,1, 3.179, 10539.407, 271.906, 52702.183 21/12/16,14:48:46,16,11,1, 11.9,1,1, 3.179, 10539.419, 271.931, 52702.232 21/12/16,14:48:46,17,11,1, 11.9,1,1, 3.179, 10539.421, 271.905, 52702.174 21/12/16,14:48:46,18,11,1, 11.9,1,1, 3.179, 10539.435, 271.919, 52702.242 21/12/16,14:48:46,19,11,1, 11.9,1,1, 3.179, 10539.427, 271.908, 52702.218 21/12/16,14:48:47,00,10,1, 11.9,1,1, 3.175, 10539.427, 271.908, 52702.218 21/12/16,14:48:47,01,10,1, 11.9,1,1, 3.175, 10539.434, 271.899, 52702.210 21/12/16,14:48:47,02,10,1, 11.9,1,1, 3.175, 10539.429, 271.899, 52702.214 21/12/16,14:48:47,03,10,1, 11.9,1,1, 3.175, 10539.444, 271.920, 52702.208 21/12/16,14:48:47,04,10,1, 11.9,1,1, 3.175, 10539.434, 271.895, 52702.234 21/12/16,14:48:47,05,10,1, 11.9,1,1, 3.175, 10539.444, 271.888, 52702.176 21/12/16,14:48:47,06,10,1, 11.9,1,1, 3.175, 10539.428, 271.881, 52702.187 21/12/16,14:48:47,07,10,1, 11.9,1,1, 3.175, 10539.444, 271.899, 52702.194 21/12/16,14:48:47,08,10,1, 11.9,1,1, 3.175, 10539.422, 271.907, 52702.222 21/12/16,14:48:47,09,10,1, 11.9,1,1, 3.175, 10539.449, 271.904, 52702.212 21/12/16,14:48:47,10,10,1, 11.9,1,1, 3.175, 10539.441, 271.879, 52702.213 21/12/16,14:48:47,11,10,1, 11.9,1,1, 3.175, 10539.450, 271.899, 52702.216 21/12/16,14:48:47,12,10,1, 11.9,1,1, 3.175, 10539.454, 271.910, 52702.216 21/12/16,14:48:47,13,10,1, 11.9,1,1, 3.175, 10539.459, 271.889, 52702.147 21/12/16,14:48:47,14,10,1, 11.9,1,1, 3.175, 10539.477, 271.899, 52702.200 21/12/16,14:48:47,15,10,1, 11.9,1,1, 3.175, 10539.447, 271.881, 52702.180 21/12/16,14:48:47,16,10,1, 11.9,1,1, 3.175, 10539.462, 271.889, 52702.186 21/12/16,14:48:47,17,10,1, 11.9,1,1, 3.175, 10539.449, 271.866, 52702.210 21/12/16,14:48:47,18,10,1, 11.9,1,1, 3.175, 10539.464, 271.886, 52702.201 21/12/16,14:48:47,19,10,1, 11.9,1,1, 3.175, 10539.471, 271.877, 52702.168 21/12/16,14:48:48,00,09,1, 11.9,1,1, 3.175, 10539.469, 271.877, 52702.168 21/12/16,14:48:48,01,09,1, 11.9,1,1, 3.175, 10539.480, 271.866, 52702.189 21/12/16,14:48:48,02,09,1, 11.9,1,1, 3.175, 10539.480, 271.873, 52702.175 21/12/16,14:48:48,03,09,1, 11.9,1,1, 3.175, 10539.479, 271.887, 52702.213 21/12/16,14:48:48,04,09,1, 11.9,1,1, 3.175, 10539.482, 271.873, 52702.190 21/12/16,14:48:48,05,09,1, 11.9,1,1, 3.175, 10539.482, 271.895, 52702.143 21/12/16,14:48:48,06,09,1, 11.9,1,1, 3.175, 10539.482, 271.878, 52702.170 21/12/16,14:48:48,07,09,1, 11.9,1,1, 3.175, 10539.481, 271.901, 52702.164 21/12/16,14:48:48,08,09,1, 11.9,1,1, 3.175, 10539.477, 271.888, 52702.159 21/12/16,14:48:48,09,09,1, 11.9,1,1, 3.175, 10539.482, 271.898, 52702.150 21/12/16,14:48:48,10,09,1, 11.9,1,1, 3.175, 10539.498, 271.893, 52702.189 21/12/16,14:48:48,11,09,1, 11.9,1,1, 3.175, 10539.480, 271.891, 52702.157 21/12/16,14:48:48,12,09,1, 11.9,1,1, 3.175, 10539.454, 271.896, 52702.148 21/12/16,14:48:48,13,09,1, 11.9,1,1, 3.175, 10539.507, 271.871, 52702.074 21/12/16,14:48:48,14,09,1, 11.9,1,1, 3.175, 10539.473, 271.884, 52702.121 21/12/16,14:48:48,15,09,1, 11.9,1,1, 3.175, 10539.498, 271.894, 52702.145 21/12/16,14:48:48,16,09,1, 11.9,1,1, 3.175, 10539.488, 271.888, 52702.133 21/12/16,14:48:48,17,09,1, 11.9,1,1, 3.175, 10539.519, 271.912, 52702.189 21/12/16,14:48:48,18,09,1, 11.9,1,1, 3.175, 10539.513, 271.890, 52702.178 21/12/16,14:48:48,19,09,1, 11.9,1,1, 3.175, 10539.511, 271.892, 52702.156 21/12/16,14:48:49,00,10,1, 11.9,1,1, 3.175, 10539.510, 271.892, 52702.156 21/12/16,14:48:49,01,10,1, 11.9,1,1, 3.175, 10539.528, 271.879, 52702.138 21/12/16,14:48:49,02,10,1, 11.9,1,1, 3.175, 10539.517, 271.886, 52702.188 21/12/16,14:48:49,03,10,1, 11.9,1,1, 3.175, 10539.531, 271.904, 52702.169 21/12/16,14:48:49,04,10,1, 11.9,1,1, 3.175, 10539.504, 271.887, 52702.136 21/12/16,14:48:49,05,10,1, 11.9,1,1, 3.175, 10539.502, 271.888, 52702.175 21/12/16,14:48:49,06,10,1, 11.9,1,1, 3.175, 10539.514, 271.887, 52702.161 21/12/16,14:48:49,07,10,1, 11.9,1,1, 3.175, 10539.517, 271.876, 52702.193 21/12/16,14:48:49,08,10,1, 11.9,1,1, 3.175, 10539.514, 271.906, 52702.166 21/12/16,14:48:49,09,10,1, 11.9,1,1, 3.175, 10539.535, 271.882, 52702.135 21/12/16,14:48:49,10,10,1, 11.9,1,1, 3.175, 10539.518, 271.884, 52702.215 21/12/16,14:48:49,11,10,1, 11.9,1,1, 3.175, 10539.551, 271.903, 52702.170 21/12/16,14:48:49,12,10,1, 11.9,1,1, 3.175, 10539.524, 271.907, 52702.211 21/12/16,14:48:49,13,10,1, 11.9,1,1, 3.175, 10539.513, 271.887, 52702.195 21/12/16,14:48:49,14,10,1, 11.9,1,1, 3.175, 10539.532, 271.871, 52702.156 21/12/16,14:48:49,15,10,1, 11.9,1,1, 3.175, 10539.522, 271.884, 52702.185 21/12/16,14:48:49,16,10,1, 11.9,1,1, 3.175, 10539.533, 271.890, 52702.189 21/12/16,14:48:49,17,10,1, 11.9,1,1, 3.175, 10539.538, 271.907, 52702.214 21/12/16,14:48:49,18,10,1, 11.9,1,1, 3.175, 10539.549, 271.862, 52702.202 21/12/16,14:48:49,19,10,1, 11.9,1,1, 3.175, 10539.524, 271.883, 52702.160 21/12/16,14:48:50,00,10,1, 11.9,1,1, 3.180, 10539.519, 271.883, 52702.160 21/12/16,14:48:50,01,10,1, 11.9,1,1, 3.180, 10539.537, 271.896, 52702.178 21/12/16,14:48:50,02,10,1, 11.9,1,1, 3.180, 10539.545, 271.885, 52702.193 21/12/16,14:48:50,03,10,1, 11.9,1,1, 3.180, 10539.527, 271.881, 52702.190 21/12/16,14:48:50,04,10,1, 11.9,1,1, 3.180, 10539.518, 271.873, 52702.214 21/12/16,14:48:50,05,10,1, 11.9,1,1, 3.180, 10539.551, 271.885, 52702.199 21/12/16,14:48:50,06,10,1, 11.9,1,1, 3.180, 10539.531, 271.874, 52702.194 21/12/16,14:48:50,07,10,1, 11.9,1,1, 3.180, 10539.569, 271.869, 52702.203 21/12/16,14:48:50,08,10,1, 11.9,1,1, 3.180, 10539.560, 271.887, 52702.167 21/12/16,14:48:50,09,10,1, 11.9,1,1, 3.180, 10539.557, 271.892, 52702.171 21/12/16,14:48:50,10,10,1, 11.9,1,1, 3.180, 10539.566, 271.893, 52702.186 21/12/16,14:48:50,11,10,1, 11.9,1,1, 3.180, 10539.558, 271.907, 52702.191 21/12/16,14:48:50,12,10,1, 11.9,1,1, 3.180, 10539.579, 271.883, 52702.216 21/12/16,14:48:50,13,10,1, 11.9,1,1, 3.180, 10539.570, 271.893, 52702.203 21/12/16,14:48:50,14,10,1, 11.9,1,1, 3.180, 10539.586, 271.896, 52702.175 21/12/16,14:48:50,15,10,1, 11.9,1,1, 3.180, 10539.553, 271.903, 52702.162 21/12/16,14:48:50,16,10,1, 11.9,1,1, 3.180, 10539.578, 271.885, 52702.193 21/12/16,14:48:50,17,10,1, 11.9,1,1, 3.180, 10539.551, 271.893, 52702.192 21/12/16,14:48:50,18,10,1, 11.9,1,1, 3.180, 10539.554, 271.897, 52702.172 21/12/16,14:48:50,19,10,1, 11.9,1,1, 3.180, 10539.580, 271.878, 52702.171 21/12/16,14:48:51,00,10,1, 11.9,1,1, 3.179, 10539.577, 271.878, 52702.171 21/12/16,14:48:51,01,10,1, 11.9,1,1, 3.179, 10539.579, 271.909, 52702.197 21/12/16,14:48:51,02,10,1, 11.9,1,1, 3.179, 10539.555, 271.897, 52702.179 21/12/16,14:48:51,03,10,1, 11.9,1,1, 3.179, 10539.604, 271.897, 52702.189 21/12/16,14:48:51,04,10,1, 11.9,1,1, 3.179, 10539.571, 271.891, 52702.187 21/12/16,14:48:51,05,10,1, 11.9,1,1, 3.179, 10539.607, 271.903, 52702.221 21/12/16,14:48:51,06,10,1, 11.9,1,1, 3.179, 10539.544, 271.914, 52702.385 21/12/16,14:48:51,07,10,1, 11.9,1,1, 3.179, 10539.581, 271.884, 52702.242 21/12/16,14:48:51,08,10,1, 11.9,1,1, 3.179, 10539.581, 271.864, 52702.231 21/12/16,14:48:51,09,10,1, 11.9,1,1, 3.179, 10539.583, 271.887, 52702.198 21/12/16,14:48:51,10,10,1, 11.9,1,1, 3.179, 10539.566, 271.889, 52702.214 21/12/16,14:48:51,11,10,1, 11.9,1,1, 3.179, 10539.591, 271.889, 52702.187 21/12/16,14:48:51,12,10,1, 11.9,1,1, 3.179, 10539.609, 271.904, 52702.153 21/12/16,14:48:51,13,10,1, 11.9,1,1, 3.179, 10539.595, 271.897, 52702.166 21/12/16,14:48:51,14,10,1, 11.9,1,1, 3.179, 10539.608, 271.905, 52702.236 21/12/16,14:48:51,15,10,1, 11.9,1,1, 3.179, 10539.613, 271.921, 52702.219 21/12/16,14:48:51,16,10,1, 11.9,1,1, 3.179, 10539.615, 271.888, 52702.192 21/12/16,14:48:51,17,10,1, 11.9,1,1, 3.179, 10539.598, 271.862, 52702.181 21/12/16,14:48:51,18,10,1, 11.9,1,1, 3.179, 10539.620, 271.889, 52702.196 21/12/16,14:48:51,19,10,1, 11.9,1,1, 3.179, 10539.609, 271.893, 52702.175 21/12/16,14:48:52,00,10,1, 11.9,1,1, 3.178, 10539.602, 271.893, 52702.175 21/12/16,14:48:52,01,10,1, 11.9,1,1, 3.178, 10539.612, 271.917, 52702.210 21/12/16,14:48:52,02,10,1, 11.9,1,1, 3.178, 10539.620, 271.903, 52702.191 21/12/16,14:48:52,03,10,1, 11.9,1,1, 3.178, 10539.624, 271.905, 52702.178 21/12/16,14:48:52,04,10,1, 11.9,1,1, 3.178, 10539.612, 271.908, 52702.168 21/12/16,14:48:52,05,10,1, 11.9,1,1, 3.178, 10539.624, 271.895, 52702.201 21/12/16,14:48:52,06,10,1, 11.9,1,1, 3.178, 10539.614, 271.890, 52702.168 21/12/16,14:48:52,07,10,1, 11.9,1,1, 3.178, 10539.605, 271.914, 52702.189 21/12/16,14:48:52,08,10,1, 11.9,1,1, 3.178, 10539.592, 271.893, 52702.182 21/12/16,14:48:52,09,10,1, 11.9,1,1, 3.178, 10539.592, 271.904, 52702.215 21/12/16,14:48:52,10,10,1, 11.9,1,1, 3.178, 10539.620, 271.902, 52702.166 21/12/16,14:48:52,11,10,1, 11.9,1,1, 3.178, 10539.627, 271.897, 52702.189 21/12/16,14:48:52,12,10,1, 11.9,1,1, 3.178, 10539.630, 271.906, 52702.167 21/12/16,14:48:52,13,10,1, 11.9,1,1, 3.178, 10539.634, 271.916, 52702.174 21/12/16,14:48:52,14,10,1, 11.9,1,1, 3.178, 10539.636, 271.916, 52702.149 21/12/16,14:48:52,15,10,1, 11.9,1,1, 3.178, 10539.625, 271.893, 52702.167 21/12/16,14:48:52,16,10,1, 11.9,1,1, 3.178, 10539.605, 271.894, 52702.186 21/12/16,14:48:52,17,10,1, 11.9,1,1, 3.178, 10539.642, 271.895, 52702.146 21/12/16,14:48:52,18,10,1, 11.9,1,1, 3.178, 10539.631, 271.886, 52702.140 21/12/16,14:48:52,19,10,1, 11.9,1,1, 3.178, 10539.641, 271.880, 52702.180 21/12/16,14:48:53,00,10,1, 11.9,1,1, 3.176, 10539.635, 271.880, 52702.180 21/12/16,14:48:53,01,10,1, 11.9,1,1, 3.176, 10539.646, 271.908, 52702.193 21/12/16,14:48:53,02,10,1, 11.9,1,1, 3.176, 10539.682, 271.901, 52702.208 21/12/16,14:48:53,03,10,1, 11.9,1,1, 3.176, 10539.653, 271.884, 52702.175 21/12/16,14:48:53,04,10,1, 11.9,1,1, 3.176, 10539.660, 271.902, 52702.194 21/12/16,14:48:53,05,10,1, 11.9,1,1, 3.176, 10539.667, 271.919, 52702.149 21/12/16,14:48:53,06,10,1, 11.9,1,1, 3.176, 10539.649, 271.904, 52702.193 21/12/16,14:48:53,07,10,1, 11.9,1,1, 3.176, 10539.642, 271.888, 52702.145 21/12/16,14:48:53,08,10,1, 11.9,1,1, 3.176, 10539.648, 271.916, 52702.211 21/12/16,14:48:53,09,10,1, 11.9,1,1, 3.176, 10539.640, 271.913, 52702.261 21/12/16,14:48:53,10,10,1, 11.9,1,1, 3.176, 10539.671, 271.886, 52702.230 21/12/16,14:48:53,11,10,1, 11.9,1,1, 3.176, 10539.685, 271.881, 52702.175 21/12/16,14:48:53,12,10,1, 11.9,1,1, 3.176, 10539.679, 271.887, 52702.199 21/12/16,14:48:53,13,10,1, 11.9,1,1, 3.176, 10539.655, 271.907, 52702.208 21/12/16,14:48:53,14,10,1, 11.9,1,1, 3.176, 10539.674, 271.890, 52702.187 21/12/16,14:48:53,15,10,1, 11.9,1,1, 3.176, 10539.657, 271.903, 52702.204 21/12/16,14:48:53,16,10,1, 11.9,1,1, 3.176, 10539.671, 271.900, 52702.189 21/12/16,14:48:53,17,10,1, 11.9,1,1, 3.176, 10539.678, 271.873, 52702.172 21/12/16,14:48:53,18,10,1, 11.9,1,1, 3.176, 10539.700, 271.896, 52702.193 21/12/16,14:48:53,19,10,1, 11.9,1,1, 3.176, 10539.700, 271.902, 52702.177 21/12/16,14:48:54,00,09,1, 11.9,1,1, 3.177, 10539.694, 271.902, 52702.177 21/12/16,14:48:54,01,09,1, 11.9,1,1, 3.177, 10539.692, 271.910, 52702.173 21/12/16,14:48:54,02,09,1, 11.9,1,1, 3.177, 10539.699, 271.906, 52702.192 21/12/16,14:48:54,03,09,1, 11.9,1,1, 3.177, 10539.694, 271.894, 52702.197 21/12/16,14:48:54,04,09,1, 11.9,1,1, 3.177, 10539.690, 271.906, 52702.181 21/12/16,14:48:54,05,09,1, 11.9,1,1, 3.177, 10539.706, 271.880, 52702.166 21/12/16,14:48:54,06,09,1, 11.9,1,1, 3.177, 10539.711, 271.899, 52702.155 21/12/16,14:48:54,07,09,1, 11.9,1,1, 3.177, 10539.684, 271.908, 52702.201 21/12/16,14:48:54,08,09,1, 11.9,1,1, 3.177, 10539.715, 271.904, 52702.213 21/12/16,14:48:54,09,09,1, 11.9,1,1, 3.177, 10539.713, 271.879, 52702.147 21/12/16,14:48:54,10,09,1, 11.9,1,1, 3.177, 10539.687, 271.915, 52702.173 21/12/16,14:48:54,11,09,1, 11.9,1,1, 3.177, 10539.694, 271.899, 52702.178 21/12/16,14:48:54,12,09,1, 11.9,1,1, 3.177, 10539.715, 271.902, 52702.161 21/12/16,14:48:54,13,09,1, 11.9,1,1, 3.177, 10539.715, 271.906, 52702.164 21/12/16,14:48:54,14,09,1, 11.9,1,1, 3.177, 10539.713, 271.913, 52702.159 21/12/16,14:48:54,15,09,1, 11.9,1,1, 3.177, 10539.707, 271.915, 52702.151 21/12/16,14:48:54,16,09,1, 11.9,1,1, 3.177, 10539.699, 271.910, 52702.158 21/12/16,14:48:54,17,09,1, 11.9,1,1, 3.177, 10539.709, 271.913, 52702.187 21/12/16,14:48:54,18,09,1, 11.9,1,1, 3.177, 10539.700, 271.896, 52702.167 21/12/16,14:48:54,19,09,1, 11.9,1,1, 3.177, 10539.723, 271.903, 52702.162 21/12/16,14:48:55,00,10,1, 11.9,1,1, 3.176, 10539.719, 271.903, 52702.162 21/12/16,14:48:55,01,10,1, 11.9,1,1, 3.176, 10539.700, 271.904, 52702.190 21/12/16,14:48:55,02,10,1, 11.9,1,1, 3.176, 10539.744, 271.877, 52702.177 21/12/16,14:48:55,03,10,1, 11.9,1,1, 3.176, 10539.711, 271.909, 52702.176 21/12/16,14:48:55,04,10,1, 11.9,1,1, 3.176, 10539.735, 271.879, 52702.198 21/12/16,14:48:55,05,10,1, 11.9,1,1, 3.176, 10539.735, 271.913, 52702.174 21/12/16,14:48:55,06,10,1, 11.9,1,1, 3.176, 10539.729, 271.898, 52702.171 21/12/16,14:48:55,07,10,1, 11.9,1,1, 3.176, 10539.725, 271.916, 52702.178 21/12/16,14:48:55,08,10,1, 11.9,1,1, 3.176, 10539.728, 271.900, 52702.149 21/12/16,14:48:55,09,10,1, 11.9,1,1, 3.176, 10539.727, 271.909, 52702.151 21/12/16,14:48:55,10,10,1, 11.9,1,1, 3.176, 10539.725, 271.886, 52702.169 21/12/16,14:48:55,11,10,1, 11.9,1,1, 3.176, 10539.729, 271.910, 52702.133 21/12/16,14:48:55,12,10,1, 11.9,1,1, 3.176, 10539.749, 271.916, 52702.151 21/12/16,14:48:55,13,10,1, 11.9,1,1, 3.176, 10539.739, 271.904, 52702.184 21/12/16,14:48:55,14,10,1, 11.9,1,1, 3.176, 10539.741, 271.909, 52702.170 21/12/16,14:48:55,15,10,1, 11.9,1,1, 3.176, 10539.778, 271.900, 52702.136 21/12/16,14:48:55,16,10,1, 11.9,1,1, 3.176, 10539.760, 271.908, 52702.179 21/12/16,14:48:55,17,10,1, 11.9,1,1, 3.176, 10539.737, 271.907, 52702.140 21/12/16,14:48:55,18,10,1, 11.9,1,1, 3.176, 10539.739, 271.943, 52702.354 21/12/16,14:48:55,19,10,1, 11.9,1,1, 3.176, 10539.781, 271.925, 52702.121 21/12/16,14:48:56,00,09,1, 11.8,1,1, 3.175, 10539.777, 271.925, 52702.121 21/12/16,14:48:56,01,09,1, 11.8,1,1, 3.175, 10539.766, 271.915, 52702.120 21/12/16,14:48:56,02,09,1, 11.8,1,1, 3.175, 10539.765, 271.930, 52702.168 21/12/16,14:48:56,03,09,1, 11.8,1,1, 3.175, 10539.759, 271.917, 52702.177 21/12/16,14:48:56,04,09,1, 11.8,1,1, 3.175, 10539.766, 271.943, 52702.172 21/12/16,14:48:56,05,09,1, 11.8,1,1, 3.175, 10539.762, 271.926, 52702.171 21/12/16,14:48:56,06,09,1, 11.8,1,1, 3.175, 10539.784, 271.928, 52702.182 21/12/16,14:48:56,07,09,1, 11.8,1,1, 3.175, 10539.777, 271.924, 52702.158 21/12/16,14:48:56,08,09,1, 11.8,1,1, 3.175, 10539.778, 271.911, 52702.181 21/12/16,14:48:56,09,09,1, 11.8,1,1, 3.175, 10539.782, 271.931, 52702.193 21/12/16,14:48:56,10,09,1, 11.8,1,1, 3.175, 10539.764, 271.913, 52702.184 21/12/16,14:48:56,11,09,1, 11.8,1,1, 3.175, 10539.790, 271.930, 52702.142 21/12/16,14:48:56,12,09,1, 11.8,1,1, 3.175, 10539.785, 271.907, 52702.129 21/12/16,14:48:56,13,09,1, 11.8,1,1, 3.175, 10539.778, 271.914, 52702.190 21/12/16,14:48:56,14,09,1, 11.8,1,1, 3.175, 10539.797, 271.923, 52702.154 21/12/16,14:48:56,15,09,1, 11.8,1,1, 3.175, 10539.785, 271.946, 52702.151 21/12/16,14:48:56,16,09,1, 11.8,1,1, 3.175, 10539.808, 271.928, 52702.195 21/12/16,14:48:56,17,09,1, 11.8,1,1, 3.175, 10539.798, 271.933, 52702.149 21/12/16,14:48:56,18,09,1, 11.8,1,1, 3.175, 10539.819, 271.939, 52702.215 21/12/16,14:48:56,19,09,1, 11.8,1,1, 3.175, 10539.805, 271.934, 52702.188 21/12/16,14:48:57,00,09,1, 11.9,1,1, 3.175, 10539.802, 271.934, 52702.188 21/12/16,14:48:57,01,09,1, 11.9,1,1, 3.175, 10539.793, 271.943, 52702.159 21/12/16,14:48:57,02,09,1, 11.9,1,1, 3.175, 10539.827, 271.952, 52702.218 21/12/16,14:48:57,03,09,1, 11.9,1,1, 3.175, 10539.812, 271.951, 52702.278 21/12/16,14:48:57,04,09,1, 11.9,1,1, 3.175, 10539.821, 271.939, 52702.243 21/12/16,14:48:57,05,09,1, 11.9,1,1, 3.175, 10539.839, 271.942, 52702.246 21/12/16,14:48:57,06,09,1, 11.9,1,1, 3.175, 10539.820, 271.935, 52702.238 21/12/16,14:48:57,07,09,1, 11.9,1,1, 3.175, 10539.839, 271.950, 52702.252 21/12/16,14:48:57,08,09,1, 11.9,1,1, 3.175, 10539.812, 271.967, 52702.234 21/12/16,14:48:57,09,09,1, 11.9,1,1, 3.175, 10539.827, 271.933, 52702.231 21/12/16,14:48:57,10,09,1, 11.9,1,1, 3.175, 10539.812, 271.964, 52702.242 21/12/16,14:48:57,11,09,1, 11.9,1,1, 3.175, 10539.847, 271.957, 52702.236 21/12/16,14:48:57,12,09,1, 11.9,1,1, 3.175, 10539.822, 271.962, 52702.266 21/12/16,14:48:57,13,09,1, 11.9,1,1, 3.175, 10539.836, 271.946, 52702.264 21/12/16,14:48:57,14,09,1, 11.9,1,1, 3.175, 10539.821, 271.958, 52702.244 21/12/16,14:48:57,15,09,1, 11.9,1,1, 3.175, 10539.832, 271.972, 52702.254 21/12/16,14:48:57,16,09,1, 11.9,1,1, 3.175, 10539.823, 271.930, 52702.005 21/12/16,14:48:57,17,09,1, 11.9,1,1, 3.175, 10539.782, 271.975, 52702.322 21/12/16,14:48:57,18,09,1, 11.9,1,1, 3.175, 10539.788, 271.970, 52702.296 21/12/16,14:48:57,19,09,1, 11.9,1,1, 3.175, 10539.810, 271.957, 52702.296 21/12/16,14:48:58,00,09,1, 11.9,1,1, 3.171, 10539.802, 271.957, 52702.296 21/12/16,14:48:58,01,09,1, 11.9,1,1, 3.171, 10539.831, 271.981, 52702.249 21/12/16,14:48:58,02,09,1, 11.9,1,1, 3.171, 10539.869, 271.971, 52702.233 21/12/16,14:48:58,03,09,1, 11.9,1,1, 3.171, 10539.843, 271.948, 52702.269 21/12/16,14:48:58,04,09,1, 11.9,1,1, 3.171, 10539.850, 271.954, 52702.259 21/12/16,14:48:58,05,09,1, 11.9,1,1, 3.171, 10539.847, 271.980, 52702.237 21/12/16,14:48:58,06,09,1, 11.9,1,1, 3.171, 10539.824, 272.002, 52702.242 21/12/16,14:48:58,07,09,1, 11.9,1,1, 3.171, 10539.853, 271.981, 52702.226 21/12/16,14:48:58,08,09,1, 11.9,1,1, 3.171, 10539.857, 271.983, 52702.244 21/12/16,14:48:58,09,09,1, 11.9,1,1, 3.171, 10539.845, 271.956, 52702.206 21/12/16,14:48:58,10,09,1, 11.9,1,1, 3.171, 10539.856, 271.955, 52702.175 21/12/16,14:48:58,11,09,1, 11.9,1,1, 3.171, 10539.833, 271.968, 52702.264 21/12/16,14:48:58,12,09,1, 11.9,1,1, 3.171, 10539.843, 271.972, 52702.200 21/12/16,14:48:58,13,09,1, 11.9,1,1, 3.171, 10539.853, 271.974, 52702.224 21/12/16,14:48:58,14,09,1, 11.9,1,1, 3.171, 10539.877, 271.989, 52702.501 21/12/16,14:48:58,15,09,1, 11.9,1,1, 3.171, 10539.854, 271.956, 52702.108 21/12/16,14:48:58,16,09,1, 11.9,1,1, 3.171, 10539.854, 271.979, 52702.148 21/12/16,14:48:58,17,09,1, 11.9,1,1, 3.171, 10539.873, 271.981, 52702.014 21/12/16,14:48:58,18,09,1, 11.9,1,1, 3.171, 10539.875, 271.953, 52702.205 21/12/16,14:48:58,19,09,1, 11.9,1,1, 3.171, 10539.882, 271.979, 52702.171 21/12/16,14:48:59,00,11,1, 11.9,1,1, 3.177, 10539.877, 271.979, 52702.171 21/12/16,14:48:59,01,11,1, 11.9,1,1, 3.177, 10539.860, 271.973, 52702.266 21/12/16,14:48:59,02,11,1, 11.9,1,1, 3.177, 10539.843, 271.982, 52702.226 21/12/16,14:48:59,03,11,1, 11.9,1,1, 3.177, 10539.853, 271.966, 52702.233 21/12/16,14:48:59,04,11,1, 11.9,1,1, 3.177, 10539.851, 271.961, 52702.244 21/12/16,14:48:59,05,11,1, 11.9,1,1, 3.177, 10539.843, 271.965, 52702.217 21/12/16,14:48:59,06,11,1, 11.9,1,1, 3.177, 10539.852, 271.989, 52702.215 21/12/16,14:48:59,07,11,1, 11.9,1,1, 3.177, 10539.823, 271.952, 52702.225 21/12/16,14:48:59,08,11,1, 11.9,1,1, 3.177, 10539.818, 271.982, 52702.222 21/12/16,14:48:59,09,11,1, 11.9,1,1, 3.177, 10539.845, 271.985, 52702.250 21/12/16,14:48:59,10,11,1, 11.9,1,1, 3.177, 10539.854, 271.970, 52702.254 21/12/16,14:48:59,11,11,1, 11.9,1,1, 3.177, 10539.865, 271.986, 52702.248 21/12/16,14:48:59,12,11,1, 11.9,1,1, 3.177, 10539.843, 271.984, 52702.389 21/12/16,14:48:59,13,11,1, 11.9,1,1, 3.177, 10539.827, 271.981, 52702.205 21/12/16,14:48:59,14,11,1, 11.9,1,1, 3.177, 10539.837, 271.978, 52702.242 21/12/16,14:48:59,15,11,1, 11.9,1,1, 3.177, 10539.855, 271.976, 52702.209 21/12/16,14:48:59,16,11,1, 11.9,1,1, 3.177, 10539.891, 271.986, 52702.255 21/12/16,14:48:59,17,11,1, 11.9,1,1, 3.177, 10539.875, 271.954, 52702.202 21/12/16,14:48:59,18,11,1, 11.9,1,1, 3.177, 10539.853, 271.994, 52702.248 21/12/16,14:48:59,19,11,1, 11.9,1,1, 3.177, 10539.863, 271.997, 52702.269 21/12/16,14:49:00,00,11,1, 11.8,1,1, 3.174, 10539.861, 271.997, 52702.269 21/12/16,14:49:00,01,11,1, 11.8,1,1, 3.174, 10539.844, 271.984, 52702.298 21/12/16,14:49:00,02,11,1, 11.8,1,1, 3.174, 10539.870, 271.948, 52702.213 21/12/16,14:49:00,03,11,1, 11.8,1,1, 3.174, 10539.872, 271.961, 52702.189 21/12/16,14:49:00,04,11,1, 11.8,1,1, 3.174, 10539.872, 271.942, 52702.131 21/12/16,14:49:00,05,11,1, 11.8,1,1, 3.174, 10539.859, 271.981, 52702.193 21/12/16,14:49:00,06,11,1, 11.8,1,1, 3.174, 10539.860, 271.968, 52702.213 21/12/16,14:49:00,07,11,1, 11.8,1,1, 3.174, 10539.873, 271.980, 52702.187 21/12/16,14:49:00,08,11,1, 11.8,1,1, 3.174, 10539.886, 271.959, 52702.192 21/12/16,14:49:00,09,11,1, 11.8,1,1, 3.174, 10539.866, 271.965, 52702.224 21/12/16,14:49:00,10,11,1, 11.8,1,1, 3.174, 10539.873, 271.937, 52702.117 21/12/16,14:49:00,11,11,1, 11.8,1,1, 3.174, 10539.875, 271.967, 52702.231 21/12/16,14:49:00,12,11,1, 11.8,1,1, 3.174, 10539.895, 271.974, 52702.243 21/12/16,14:49:00,13,11,1, 11.8,1,1, 3.174, 10539.876, 271.985, 52702.238 21/12/16,14:49:00,14,11,1, 11.8,1,1, 3.174, 10539.860, 271.987, 52702.237 21/12/16,14:49:00,15,11,1, 11.8,1,1, 3.174, 10539.870, 271.981, 52702.210 21/12/16,14:49:00,16,11,1, 11.8,1,1, 3.174, 10539.878, 271.982, 52702.203 21/12/16,14:49:00,17,11,1, 11.8,1,1, 3.174, 10539.893, 271.996, 52702.163 21/12/16,14:49:00,18,11,1, 11.8,1,1, 3.174, 10539.882, 271.982, 52702.189 21/12/16,14:49:00,19,11,1, 11.8,1,1, 3.174, 10539.901, 271.972, 52702.207 21/12/16,14:49:01,00,11,1, 11.8,1,1, 3.176, 10539.894, 271.972, 52702.207 21/12/16,14:49:01,01,11,1, 11.8,1,1, 3.176, 10539.893, 271.978, 52702.185 21/12/16,14:49:01,02,11,1, 11.8,1,1, 3.176, 10539.909, 271.991, 52702.194 21/12/16,14:49:01,03,11,1, 11.8,1,1, 3.176, 10539.896, 271.990, 52702.168 21/12/16,14:49:01,04,11,1, 11.8,1,1, 3.176, 10539.902, 271.996, 52702.195 21/12/16,14:49:01,05,11,1, 11.8,1,1, 3.176, 10539.908, 272.002, 52702.174 21/12/16,14:49:01,06,11,1, 11.8,1,1, 3.176, 10539.923, 271.989, 52702.203 21/12/16,14:49:01,07,11,1, 11.8,1,1, 3.176, 10539.917, 271.982, 52702.218 21/12/16,14:49:01,08,11,1, 11.8,1,1, 3.176, 10539.911, 271.991, 52702.197 21/12/16,14:49:01,09,11,1, 11.8,1,1, 3.176, 10539.901, 271.968, 52702.212 21/12/16,14:49:01,10,11,1, 11.8,1,1, 3.176, 10539.914, 271.986, 52702.220 21/12/16,14:49:01,11,11,1, 11.8,1,1, 3.176, 10539.905, 271.960, 52702.216 21/12/16,14:49:01,12,11,1, 11.8,1,1, 3.176, 10539.916, 271.981, 52702.242 21/12/16,14:49:01,13,11,1, 11.8,1,1, 3.176, 10539.919, 271.988, 52702.169 21/12/16,14:49:01,14,11,1, 11.8,1,1, 3.176, 10539.896, 271.989, 52702.171 21/12/16,14:49:01,15,11,1, 11.8,1,1, 3.176, 10539.909, 271.976, 52702.167 21/12/16,14:49:01,16,11,1, 11.8,1,1, 3.176, 10539.922, 271.979, 52702.201 21/12/16,14:49:01,17,11,1, 11.8,1,1, 3.176, 10539.914, 271.983, 52702.178 21/12/16,14:49:01,18,11,1, 11.8,1,1, 3.176, 10539.926, 271.956, 52702.226 21/12/16,14:49:01,19,11,1, 11.8,1,1, 3.176, 10539.935, 271.957, 52702.220 21/12/16,14:49:02,00,11,1, 11.8,1,1, 3.177, 10539.927, 271.957, 52702.220 21/12/16,14:49:02,01,11,1, 11.8,1,1, 3.177, 10539.935, 271.988, 52702.210 21/12/16,14:49:02,02,11,1, 11.8,1,1, 3.177, 10539.930, 271.992, 52702.200 21/12/16,14:49:02,03,11,1, 11.8,1,1, 3.177, 10539.912, 271.996, 52702.160 21/12/16,14:49:02,04,11,1, 11.8,1,1, 3.177, 10539.917, 271.993, 52702.169 21/12/16,14:49:02,05,11,1, 11.8,1,1, 3.177, 10539.932, 272.001, 52702.192 21/12/16,14:49:02,06,11,1, 11.8,1,1, 3.177, 10539.945, 272.005, 52702.222 21/12/16,14:49:02,07,11,1, 11.8,1,1, 3.177, 10539.926, 271.989, 52702.177 21/12/16,14:49:02,08,11,1, 11.8,1,1, 3.177, 10539.955, 271.983, 52702.185 21/12/16,14:49:02,09,11,1, 11.8,1,1, 3.177, 10539.936, 271.988, 52702.200 21/12/16,14:49:02,10,11,1, 11.8,1,1, 3.177, 10539.933, 271.987, 52702.199 21/12/16,14:49:02,11,11,1, 11.8,1,1, 3.177, 10539.937, 271.994, 52702.171 21/12/16,14:49:02,12,11,1, 11.8,1,1, 3.177, 10539.943, 271.996, 52702.327 21/12/16,14:49:02,13,11,1, 11.8,1,1, 3.177, 10539.947, 271.984, 52702.199 21/12/16,14:49:02,14,11,1, 11.8,1,1, 3.177, 10539.921, 271.998, 52702.160 21/12/16,14:49:02,15,11,1, 11.8,1,1, 3.177, 10539.950, 271.965, 52702.188 21/12/16,14:49:02,16,11,1, 11.8,1,1, 3.177, 10539.941, 271.977, 52702.187 21/12/16,14:49:02,17,11,1, 11.8,1,1, 3.177, 10539.956, 271.999, 52702.205 21/12/16,14:49:02,18,11,1, 11.8,1,1, 3.177, 10539.926, 272.018, 52702.183 21/12/16,14:49:02,19,11,1, 11.8,1,1, 3.177, 10539.930, 272.007, 52702.172 21/12/16,14:49:03,00,10,1, 11.9,1,1, 3.176, 10539.927, 272.007, 52702.172 21/12/16,14:49:03,01,10,1, 11.9,1,1, 3.176, 10539.939, 272.005, 52702.190 21/12/16,14:49:03,02,10,1, 11.9,1,1, 3.176, 10539.954, 272.003, 52702.170 21/12/16,14:49:03,03,10,1, 11.9,1,1, 3.176, 10539.972, 271.989, 52702.163 21/12/16,14:49:03,04,10,1, 11.9,1,1, 3.176, 10539.956, 272.023, 52702.189 21/12/16,14:49:03,05,10,1, 11.9,1,1, 3.176, 10539.958, 271.998, 52702.228 21/12/16,14:49:03,06,10,1, 11.9,1,1, 3.176, 10539.972, 271.985, 52702.205 21/12/16,14:49:03,07,10,1, 11.9,1,1, 3.176, 10539.958, 271.976, 52702.208 21/12/16,14:49:03,08,10,1, 11.9,1,1, 3.176, 10539.959, 272.001, 52702.207 21/12/16,14:49:03,09,10,1, 11.9,1,1, 3.176, 10539.954, 271.988, 52702.231 21/12/16,14:49:03,10,10,1, 11.9,1,1, 3.176, 10539.964, 271.999, 52702.190 21/12/16,14:49:03,11,10,1, 11.9,1,1, 3.176, 10539.965, 271.995, 52702.218 21/12/16,14:49:03,12,10,1, 11.9,1,1, 3.176, 10539.964, 272.009, 52702.214 21/12/16,14:49:03,13,10,1, 11.9,1,1, 3.176, 10539.974, 272.001, 52702.228 21/12/16,14:49:03,14,10,1, 11.9,1,1, 3.176, 10539.984, 271.981, 52702.187 21/12/16,14:49:03,15,10,1, 11.9,1,1, 3.176, 10539.955, 271.973, 52702.199 21/12/16,14:49:03,16,10,1, 11.9,1,1, 3.176, 10539.964, 271.999, 52702.224 21/12/16,14:49:03,17,10,1, 11.9,1,1, 3.176, 10539.981, 272.008, 52702.276 21/12/16,14:49:03,18,10,1, 11.9,1,1, 3.176, 10539.961, 272.001, 52702.230 21/12/16,14:49:03,19,10,1, 11.9,1,1, 3.176, 10539.967, 272.023, 52702.216 21/12/16,14:49:04,00,10,1, 11.8,1,1, 3.178, 10539.961, 272.023, 52702.216 21/12/16,14:49:04,01,10,1, 11.8,1,1, 3.178, 10539.972, 271.998, 52702.203 21/12/16,14:49:04,02,10,1, 11.8,1,1, 3.178, 10539.977, 271.973, 52702.196 21/12/16,14:49:04,03,10,1, 11.8,1,1, 3.178, 10539.974, 271.989, 52702.192 21/12/16,14:49:04,04,10,1, 11.8,1,1, 3.178, 10539.996, 272.016, 52702.224 21/12/16,14:49:04,05,10,1, 11.8,1,1, 3.178, 10539.982, 272.009, 52702.232 21/12/16,14:49:04,06,10,1, 11.8,1,1, 3.178, 10540.022, 272.014, 52702.237 21/12/16,14:49:04,07,10,1, 11.8,1,1, 3.178, 10540.002, 272.001, 52702.238 21/12/16,14:49:04,08,10,1, 11.8,1,1, 3.178, 10539.991, 272.019, 52702.226 21/12/16,14:49:04,09,10,1, 11.8,1,1, 3.178, 10539.972, 272.001, 52702.247 21/12/16,14:49:04,10,10,1, 11.8,1,1, 3.178, 10540.014, 271.998, 52702.239 21/12/16,14:49:04,11,10,1, 11.8,1,1, 3.178, 10540.003, 272.006, 52702.184 21/12/16,14:49:04,12,10,1, 11.8,1,1, 3.178, 10540.012, 271.991, 52702.207 21/12/16,14:49:04,13,10,1, 11.8,1,1, 3.178, 10540.006, 272.018, 52702.252 21/12/16,14:49:04,14,10,1, 11.8,1,1, 3.178, 10540.014, 272.013, 52702.172 21/12/16,14:49:04,15,10,1, 11.8,1,1, 3.178, 10540.011, 272.027, 52702.202 21/12/16,14:49:04,16,10,1, 11.8,1,1, 3.178, 10540.024, 272.038, 52702.225 21/12/16,14:49:04,17,10,1, 11.8,1,1, 3.178, 10540.018, 272.028, 52702.199 21/12/16,14:49:04,18,10,1, 11.8,1,1, 3.178, 10540.029, 272.014, 52702.214 21/12/16,14:49:04,19,10,1, 11.8,1,1, 3.178, 10540.013, 272.045, 52702.211 21/12/16,14:49:05,00,09,1, 11.9,1,1, 3.174, 10540.011, 272.045, 52702.211 21/12/16,14:49:05,01,09,1, 11.9,1,1, 3.174, 10540.004, 272.035, 52702.199 21/12/16,14:49:05,02,09,1, 11.9,1,1, 3.174, 10540.025, 272.030, 52702.209 21/12/16,14:49:05,03,09,1, 11.9,1,1, 3.174, 10540.034, 272.025, 52702.252 21/12/16,14:49:05,04,09,1, 11.9,1,1, 3.174, 10540.029, 272.013, 52702.210 21/12/16,14:49:05,05,09,1, 11.9,1,1, 3.174, 10540.030, 272.005, 52702.210 21/12/16,14:49:05,06,09,1, 11.9,1,1, 3.174, 10540.031, 272.009, 52702.210 21/12/16,14:49:05,07,09,1, 11.9,1,1, 3.174, 10540.006, 271.995, 52702.196 21/12/16,14:49:05,08,09,1, 11.9,1,1, 3.174, 10540.016, 272.013, 52702.195 21/12/16,14:49:05,09,09,1, 11.9,1,1, 3.174, 10540.014, 272.020, 52702.210 21/12/16,14:49:05,10,09,1, 11.9,1,1, 3.174, 10540.009, 272.020, 52702.175 21/12/16,14:49:05,11,09,1, 11.9,1,1, 3.174, 10539.996, 272.025, 52702.194 21/12/16,14:49:05,12,09,1, 11.9,1,1, 3.174, 10540.055, 272.007, 52702.250 21/12/16,14:49:05,13,09,1, 11.9,1,1, 3.174, 10540.015, 272.009, 52702.197 21/12/16,14:49:05,14,09,1, 11.9,1,1, 3.174, 10540.023, 272.023, 52702.184 21/12/16,14:49:05,15,09,1, 11.9,1,1, 3.174, 10540.035, 271.994, 52702.099 21/12/16,14:49:05,16,09,1, 11.9,1,1, 3.174, 10539.971, 272.007, 52702.259 21/12/16,14:49:05,17,09,1, 11.9,1,1, 3.174, 10540.010, 272.027, 52702.215 21/12/16,14:49:05,18,09,1, 11.9,1,1, 3.174, 10540.032, 271.994, 52702.214 21/12/16,14:49:05,19,09,1, 11.9,1,1, 3.174, 10540.029, 272.011, 52702.216 21/12/16,14:49:06,00,09,1, 11.8,1,1, 3.172, 10540.028, 272.011, 52702.216 21/12/16,14:49:06,01,09,1, 11.8,1,1, 3.172, 10540.046, 272.010, 52702.350 21/12/16,14:49:06,02,09,1, 11.8,1,1, 3.172, 10540.064, 272.006, 52702.164 21/12/16,14:49:06,03,09,1, 11.8,1,1, 3.172, 10540.031, 272.022, 52702.163 21/12/16,14:49:06,04,09,1, 11.8,1,1, 3.172, 10540.055, 272.020, 52702.192 21/12/16,14:49:06,05,09,1, 11.8,1,1, 3.172, 10540.027, 272.023, 52702.193 21/12/16,14:49:06,06,09,1, 11.8,1,1, 3.172, 10540.024, 272.003, 52702.200 21/12/16,14:49:06,07,09,1, 11.8,1,1, 3.172, 10540.036, 272.000, 52702.232 21/12/16,14:49:06,08,09,1, 11.8,1,1, 3.172, 10540.023, 272.002, 52702.220 21/12/16,14:49:06,09,09,1, 11.8,1,1, 3.172, 10540.037, 272.022, 52702.200 21/12/16,14:49:06,10,09,1, 11.8,1,1, 3.172, 10540.050, 272.026, 52702.197 21/12/16,14:49:06,11,09,1, 11.8,1,1, 3.172, 10540.054, 272.007, 52702.210 21/12/16,14:49:06,12,09,1, 11.8,1,1, 3.172, 10540.057, 272.009, 52702.201 21/12/16,14:49:06,13,09,1, 11.8,1,1, 3.172, 10540.048, 272.020, 52702.232 21/12/16,14:49:06,14,09,1, 11.8,1,1, 3.172, 10540.051, 272.004, 52702.237 21/12/16,14:49:06,15,09,1, 11.8,1,1, 3.172, 10540.047, 272.014, 52702.233 21/12/16,14:49:06,16,09,1, 11.8,1,1, 3.172, 10540.029, 272.013, 52702.187 21/12/16,14:49:06,17,09,1, 11.8,1,1, 3.172, 10540.052, 272.026, 52702.206 21/12/16,14:49:06,18,09,1, 11.8,1,1, 3.172, 10540.035, 272.013, 52702.219 21/12/16,14:49:06,19,09,1, 11.8,1,1, 3.172, 10540.023, 272.022, 52702.232 21/12/16,14:49:07,00,08,1, 11.9,1,1, 3.175, 10540.019, 272.022, 52702.232 21/12/16,14:49:07,01,08,1, 11.9,1,1, 3.175, 10540.045, 272.019, 52702.225 21/12/16,14:49:07,02,08,1, 11.9,1,1, 3.175, 10540.029, 272.002, 52702.198 21/12/16,14:49:07,03,08,1, 11.9,1,1, 3.175, 10540.030, 272.031, 52702.178 21/12/16,14:49:07,04,08,1, 11.9,1,1, 3.175, 10540.027, 272.030, 52702.208 21/12/16,14:49:07,05,08,1, 11.9,1,1, 3.175, 10540.037, 272.038, 52702.207 21/12/16,14:49:07,06,08,1, 11.9,1,1, 3.175, 10540.025, 272.034, 52702.215 21/12/16,14:49:07,07,08,1, 11.9,1,1, 3.175, 10540.053, 272.020, 52702.197 21/12/16,14:49:07,08,08,1, 11.9,1,1, 3.175, 10540.044, 272.021, 52702.180 21/12/16,14:49:07,09,08,1, 11.9,1,1, 3.175, 10540.050, 272.010, 52702.196 21/12/16,14:49:07,10,08,1, 11.9,1,1, 3.175, 10540.034, 272.017, 52702.161 21/12/16,14:49:07,11,08,1, 11.9,1,1, 3.175, 10540.063, 272.036, 52702.203 21/12/16,14:49:07,12,08,1, 11.9,1,1, 3.175, 10540.062, 272.026, 52702.209 21/12/16,14:49:07,13,08,1, 11.9,1,1, 3.175, 10540.052, 272.002, 52702.159 21/12/16,14:49:07,14,08,1, 11.9,1,1, 3.175, 10540.049, 272.017, 52702.211 21/12/16,14:49:07,15,08,1, 11.9,1,1, 3.175, 10540.061, 272.032, 52702.232 21/12/16,14:49:07,16,08,1, 11.9,1,1, 3.175, 10540.041, 272.041, 52702.176 21/12/16,14:49:07,17,08,1, 11.9,1,1, 3.175, 10540.064, 272.005, 52702.185 21/12/16,14:49:07,18,08,1, 11.9,1,1, 3.175, 10540.097, 272.017, 52702.073 21/12/16,14:49:07,19,08,1, 11.9,1,1, 3.175, 10540.108, 272.018, 52702.172 21/12/16,14:49:08,00,08,1, 11.9,1,1, 3.173, 10540.103, 272.018, 52702.172 21/12/16,14:49:08,01,08,1, 11.9,1,1, 3.173, 10540.093, 272.028, 52702.188 21/12/16,14:49:08,02,08,1, 11.9,1,1, 3.173, 10540.062, 272.028, 52702.234 21/12/16,14:49:08,03,08,1, 11.9,1,1, 3.173, 10540.081, 272.034, 52702.297 21/12/16,14:49:08,04,08,1, 11.9,1,1, 3.173, 10540.089, 272.025, 52702.237 21/12/16,14:49:08,05,08,1, 11.9,1,1, 3.173, 10540.067, 272.045, 52702.225 21/12/16,14:49:08,06,08,1, 11.9,1,1, 3.173, 10540.078, 272.027, 52702.222 21/12/16,14:49:08,07,08,1, 11.9,1,1, 3.173, 10540.070, 272.031, 52702.193 21/12/16,14:49:08,08,08,1, 11.9,1,1, 3.173, 10540.075, 272.015, 52702.184 21/12/16,14:49:08,09,08,1, 11.9,1,1, 3.173, 10540.093, 272.031, 52702.215 21/12/16,14:49:08,10,08,1, 11.9,1,1, 3.173, 10540.093, 272.024, 52702.228 21/12/16,14:49:08,11,08,1, 11.9,1,1, 3.173, 10540.116, 272.028, 52702.196 21/12/16,14:49:08,12,08,1, 11.9,1,1, 3.173, 10540.077, 272.017, 52702.184 21/12/16,14:49:08,13,08,1, 11.9,1,1, 3.173, 10540.092, 271.999, 52702.198 21/12/16,14:49:08,14,08,1, 11.9,1,1, 3.173, 10540.108, 272.017, 52702.192 21/12/16,14:49:08,15,08,1, 11.9,1,1, 3.173, 10540.105, 272.032, 52702.209 21/12/16,14:49:08,16,08,1, 11.9,1,1, 3.173, 10540.105, 272.023, 52702.198 21/12/16,14:49:08,17,08,1, 11.9,1,1, 3.173, 10540.095, 272.018, 52702.205 21/12/16,14:49:08,18,08,1, 11.9,1,1, 3.173, 10540.116, 272.020, 52702.189 21/12/16,14:49:08,19,08,1, 11.9,1,1, 3.173, 10540.093, 272.043, 52702.207 21/12/16,14:49:09,00,08,1, 11.8,1,1, 3.181, 10540.086, 272.043, 52702.207 21/12/16,14:49:09,01,08,1, 11.8,1,1, 3.181, 10540.091, 272.023, 52702.211 21/12/16,14:49:09,02,08,1, 11.8,1,1, 3.181, 10540.097, 272.014, 52702.234 21/12/16,14:49:09,03,08,1, 11.8,1,1, 3.181, 10540.115, 272.015, 52702.219 21/12/16,14:49:09,04,08,1, 11.8,1,1, 3.181, 10540.081, 272.036, 52702.234 21/12/16,14:49:09,05,08,1, 11.8,1,1, 3.181, 10540.121, 272.024, 52702.190 21/12/16,14:49:09,06,08,1, 11.8,1,1, 3.181, 10540.140, 272.026, 52702.211 21/12/16,14:49:09,07,08,1, 11.8,1,1, 3.181, 10540.119, 272.026, 52702.204 21/12/16,14:49:09,08,08,1, 11.8,1,1, 3.181, 10540.124, 272.027, 52702.189 21/12/16,14:49:09,09,08,1, 11.8,1,1, 3.181, 10540.109, 272.011, 52702.201 21/12/16,14:49:09,10,08,1, 11.8,1,1, 3.181, 10540.105, 272.026, 52702.222 21/12/16,14:49:09,11,08,1, 11.8,1,1, 3.181, 10540.108, 272.043, 52702.216 21/12/16,14:49:09,12,08,1, 11.8,1,1, 3.181, 10540.125, 272.021, 52702.193 21/12/16,14:49:09,13,08,1, 11.8,1,1, 3.181, 10540.127, 272.018, 52702.194 21/12/16,14:49:09,14,08,1, 11.8,1,1, 3.181, 10540.112, 272.038, 52702.185 21/12/16,14:49:09,15,08,1, 11.8,1,1, 3.181, 10540.125, 272.034, 52702.218 21/12/16,14:49:09,16,08,1, 11.8,1,1, 3.181, 10540.110, 272.023, 52702.204 21/12/16,14:49:09,17,08,1, 11.8,1,1, 3.181, 10540.136, 272.028, 52702.202 21/12/16,14:49:09,18,08,1, 11.8,1,1, 3.181, 10540.104, 272.009, 52702.180 21/12/16,14:49:09,19,08,1, 11.8,1,1, 3.181, 10540.110, 272.003, 52702.204 21/12/16,14:49:10,00,08,1, 11.8,1,1, 3.176, 10540.103, 272.003, 52702.204 21/12/16,14:49:10,01,08,1, 11.8,1,1, 3.176, 10540.139, 272.021, 52702.202 21/12/16,14:49:10,02,08,1, 11.8,1,1, 3.176, 10540.112, 272.013, 52702.240 21/12/16,14:49:10,03,08,1, 11.8,1,1, 3.176, 10540.150, 272.033, 52702.208 21/12/16,14:49:10,04,08,1, 11.8,1,1, 3.176, 10540.140, 272.032, 52702.226 21/12/16,14:49:10,05,08,1, 11.8,1,1, 3.176, 10540.131, 272.027, 52702.177 21/12/16,14:49:10,06,08,1, 11.8,1,1, 3.176, 10540.139, 272.035, 52702.208 21/12/16,14:49:10,07,08,1, 11.8,1,1, 3.176, 10540.142, 272.052, 52702.161 21/12/16,14:49:10,08,08,1, 11.8,1,1, 3.176, 10540.137, 272.015, 52702.206 21/12/16,14:49:10,09,08,1, 11.8,1,1, 3.176, 10540.134, 272.012, 52702.181 21/12/16,14:49:10,10,08,1, 11.8,1,1, 3.176, 10540.157, 272.034, 52702.194 21/12/16,14:49:10,11,08,1, 11.8,1,1, 3.176, 10540.150, 272.026, 52702.209 21/12/16,14:49:10,12,08,1, 11.8,1,1, 3.176, 10540.158, 272.015, 52702.219 21/12/16,14:49:10,13,08,1, 11.8,1,1, 3.176, 10540.140, 272.033, 52702.203 21/12/16,14:49:10,14,08,1, 11.8,1,1, 3.176, 10540.146, 272.035, 52702.222 21/12/16,14:49:10,15,08,1, 11.8,1,1, 3.176, 10540.182, 272.017, 52702.218 21/12/16,14:49:10,16,08,1, 11.8,1,1, 3.176, 10540.144, 272.026, 52702.167 21/12/16,14:49:10,17,08,1, 11.8,1,1, 3.176, 10540.156, 272.029, 52702.203 21/12/16,14:49:10,18,08,1, 11.8,1,1, 3.176, 10540.170, 272.028, 52702.172 21/12/16,14:49:10,19,08,1, 11.8,1,1, 3.176, 10540.160, 272.024, 52702.132 21/12/16,14:49:11,00,08,1, 11.8,1,1, 3.173, 10540.153, 272.024, 52702.132 21/12/16,14:49:11,01,08,1, 11.8,1,1, 3.173, 10540.150, 272.046, 52702.451 21/12/16,14:49:11,02,08,1, 11.8,1,1, 3.173, 10540.204, 272.012, 52702.257 21/12/16,14:49:11,03,08,1, 11.8,1,1, 3.173, 10540.183, 272.011, 52702.205 21/12/16,14:49:11,04,08,1, 11.8,1,1, 3.173, 10540.160, 272.042, 52702.209 21/12/16,14:49:11,05,08,1, 11.8,1,1, 3.173, 10540.189, 272.036, 52702.199 21/12/16,14:49:11,06,08,1, 11.8,1,1, 3.173, 10540.187, 272.020, 52702.186 21/12/16,14:49:11,07,08,1, 11.8,1,1, 3.173, 10540.196, 272.036, 52702.174 21/12/16,14:49:11,08,08,1, 11.8,1,1, 3.173, 10540.196, 272.040, 52702.227 21/12/16,14:49:11,09,08,1, 11.8,1,1, 3.173, 10540.194, 272.026, 52702.167 21/12/16,14:49:11,10,08,1, 11.8,1,1, 3.173, 10540.171, 272.027, 52702.202 21/12/16,14:49:11,11,08,1, 11.8,1,1, 3.173, 10540.171, 272.049, 52702.227 21/12/16,14:49:11,12,08,1, 11.8,1,1, 3.173, 10540.189, 272.050, 52702.178 21/12/16,14:49:11,13,08,1, 11.8,1,1, 3.173, 10540.186, 272.029, 52702.180 21/12/16,14:49:11,14,08,1, 11.8,1,1, 3.173, 10540.178, 272.031, 52702.283 21/12/16,14:49:11,15,08,1, 11.8,1,1, 3.173, 10540.174, 272.024, 52702.108 21/12/16,14:49:11,16,08,1, 11.8,1,1, 3.173, 10540.225, 272.026, 52702.216 21/12/16,14:49:11,17,08,1, 11.8,1,1, 3.173, 10540.195, 271.996, 52702.147 21/12/16,14:49:11,18,08,1, 11.8,1,1, 3.173, 10540.207, 272.025, 52702.211 21/12/16,14:49:11,19,08,1, 11.8,1,1, 3.173, 10540.195, 272.035, 52702.258 21/12/16,14:49:12,00,08,1, 11.8,1,1, 3.174, 10540.195, 272.035, 52702.258 21/12/16,14:49:12,01,08,1, 11.8,1,1, 3.174, 10540.190, 272.032, 52702.233 21/12/16,14:49:12,02,08,1, 11.8,1,1, 3.174, 10540.215, 272.015, 52702.180 21/12/16,14:49:12,03,08,1, 11.8,1,1, 3.174, 10540.216, 272.018, 52702.192 21/12/16,14:49:12,04,08,1, 11.8,1,1, 3.174, 10540.233, 272.022, 52702.213 21/12/16,14:49:12,05,08,1, 11.8,1,1, 3.174, 10540.208, 272.047, 52702.220 21/12/16,14:49:12,06,08,1, 11.8,1,1, 3.174, 10540.210, 272.032, 52702.209 21/12/16,14:49:12,07,08,1, 11.8,1,1, 3.174, 10540.204, 272.055, 52702.226 21/12/16,14:49:12,08,08,1, 11.8,1,1, 3.174, 10540.228, 272.027, 52702.230 21/12/16,14:49:12,09,08,1, 11.8,1,1, 3.174, 10540.214, 272.015, 52702.213 21/12/16,14:49:12,10,08,1, 11.8,1,1, 3.174, 10540.232, 272.036, 52702.270 21/12/16,14:49:12,11,08,1, 11.8,1,1, 3.174, 10540.246, 272.030, 52702.231 21/12/16,14:49:12,12,08,1, 11.8,1,1, 3.174, 10540.225, 272.023, 52702.228 21/12/16,14:49:12,13,08,1, 11.8,1,1, 3.174, 10540.216, 272.055, 52702.202 21/12/16,14:49:12,14,08,1, 11.8,1,1, 3.174, 10540.219, 272.045, 52702.240 21/12/16,14:49:12,15,08,1, 11.8,1,1, 3.174, 10540.229, 272.055, 52702.229 21/12/16,14:49:12,16,08,1, 11.8,1,1, 3.174, 10540.226, 272.051, 52702.242 21/12/16,14:49:12,17,08,1, 11.8,1,1, 3.174, 10540.249, 272.047, 52702.266 21/12/16,14:49:12,18,08,1, 11.8,1,1, 3.174, 10540.266, 272.028, 52702.233 21/12/16,14:49:12,19,08,1, 11.8,1,1, 3.174, 10540.256, 272.021, 52702.214 21/12/16,14:49:13,00,09,1, 11.8,1,1, 3.177, 10540.253, 272.021, 52702.214 21/12/16,14:49:13,01,09,1, 11.8,1,1, 3.177, 10540.244, 272.022, 52702.192 21/12/16,14:49:13,02,09,1, 11.8,1,1, 3.177, 10540.240, 272.020, 52702.215 21/12/16,14:49:13,03,09,1, 11.8,1,1, 3.177, 10540.215, 272.038, 52702.205 21/12/16,14:49:13,04,09,1, 11.8,1,1, 3.177, 10540.238, 272.038, 52702.213 21/12/16,14:49:13,05,09,1, 11.8,1,1, 3.177, 10540.246, 272.035, 52702.203 21/12/16,14:49:13,06,09,1, 11.8,1,1, 3.177, 10540.232, 272.032, 52702.232 21/12/16,14:49:13,07,09,1, 11.8,1,1, 3.177, 10540.226, 272.037, 52702.207 21/12/16,14:49:13,08,09,1, 11.8,1,1, 3.177, 10540.257, 272.026, 52702.199 21/12/16,14:49:13,09,09,1, 11.8,1,1, 3.177, 10540.229, 272.044, 52702.184 21/12/16,14:49:13,10,09,1, 11.8,1,1, 3.177, 10540.236, 272.029, 52702.206 21/12/16,14:49:13,11,09,1, 11.8,1,1, 3.177, 10540.211, 272.029, 52702.190 21/12/16,14:49:13,12,09,1, 11.8,1,1, 3.177, 10540.238, 272.045, 52702.191 21/12/16,14:49:13,13,09,1, 11.8,1,1, 3.177, 10540.272, 272.044, 52702.199 21/12/16,14:49:13,14,09,1, 11.8,1,1, 3.177, 10540.225, 272.020, 52702.209 21/12/16,14:49:13,15,09,1, 11.8,1,1, 3.177, 10540.266, 272.034, 52702.195 21/12/16,14:49:13,16,09,1, 11.8,1,1, 3.177, 10540.242, 272.021, 52702.181 21/12/16,14:49:13,17,09,1, 11.8,1,1, 3.177, 10540.254, 272.048, 52702.456 21/12/16,14:49:13,18,09,1, 11.8,1,1, 3.177, 10540.278, 272.034, 52702.112 21/12/16,14:49:13,19,09,1, 11.8,1,1, 3.177, 10540.243, 272.029, 52702.131 21/12/16,14:49:14,00,08,1, 12.0,1,1, 3.171, 10540.236, 272.029, 52702.131 21/12/16,14:49:14,01,08,1, 12.0,1,1, 3.171, 10540.265, 272.021, 52702.168 21/12/16,14:49:14,02,08,1, 12.0,1,1, 3.171, 10540.239, 272.020, 52702.175 21/12/16,14:49:14,03,08,1, 12.0,1,1, 3.171, 10540.245, 272.038, 52702.192 21/12/16,14:49:14,04,08,1, 12.0,1,1, 3.171, 10540.251, 272.047, 52702.221 21/12/16,14:49:14,05,08,1, 12.0,1,1, 3.171, 10540.237, 272.049, 52702.236 21/12/16,14:49:14,06,08,1, 12.0,1,1, 3.171, 10540.237, 272.025, 52702.183 21/12/16,14:49:14,07,08,1, 12.0,1,1, 3.171, 10540.269, 272.021, 52702.179 21/12/16,14:49:14,08,08,1, 12.0,1,1, 3.171, 10540.253, 272.028, 52702.199 21/12/16,14:49:14,09,08,1, 12.0,1,1, 3.171, 10540.261, 272.044, 52702.177 21/12/16,14:49:14,10,08,1, 12.0,1,1, 3.171, 10540.262, 272.020, 52702.179 21/12/16,14:49:14,11,08,1, 12.0,1,1, 3.171, 10540.242, 272.028, 52702.223 21/12/16,14:49:14,12,08,1, 12.0,1,1, 3.171, 10540.259, 272.043, 52702.275 21/12/16,14:49:14,13,08,1, 12.0,1,1, 3.171, 10540.242, 272.020, 52702.219 21/12/16,14:49:14,14,08,1, 12.0,1,1, 3.171, 10540.255, 272.024, 52702.210 21/12/16,14:49:14,15,08,1, 12.0,1,1, 3.171, 10540.276, 272.017, 52702.221 21/12/16,14:49:14,16,08,1, 12.0,1,1, 3.171, 10540.279, 272.040, 52702.178 21/12/16,14:49:14,17,08,1, 12.0,1,1, 3.171, 10540.271, 271.986, 52702.195 21/12/16,14:49:14,18,08,1, 12.0,1,1, 3.171, 10540.272, 272.028, 52702.229 21/12/16,14:49:14,19,08,1, 12.0,1,1, 3.171, 10540.284, 271.991, 52702.196 21/12/16,14:49:15,00,08,1, 11.9,1,1, 3.176, 10540.278, 271.991, 52702.196 21/12/16,14:49:15,01,08,1, 11.9,1,1, 3.176, 10540.286, 272.006, 52702.139 21/12/16,14:49:15,02,08,1, 11.9,1,1, 3.176, 10540.281, 272.005, 52702.237 21/12/16,14:49:15,03,08,1, 11.9,1,1, 3.176, 10540.283, 272.022, 52702.145 21/12/16,14:49:15,04,08,1, 11.9,1,1, 3.176, 10540.254, 272.026, 52702.322 21/12/16,14:49:15,05,08,1, 11.9,1,1, 3.176, 10540.260, 272.040, 52702.247 21/12/16,14:49:15,06,08,1, 11.9,1,1, 3.176, 10540.266, 272.041, 52702.243 21/12/16,14:49:15,07,08,1, 11.9,1,1, 3.176, 10540.222, 272.023, 52702.220 21/12/16,14:49:15,08,08,1, 11.9,1,1, 3.176, 10540.280, 272.027, 52702.229 21/12/16,14:49:15,09,08,1, 11.9,1,1, 3.176, 10540.270, 272.023, 52702.225 21/12/16,14:49:15,10,08,1, 11.9,1,1, 3.176, 10540.260, 272.026, 52702.207 21/12/16,14:49:15,11,08,1, 11.9,1,1, 3.176, 10540.267, 272.014, 52702.246 21/12/16,14:49:15,12,08,1, 11.9,1,1, 3.176, 10540.250, 272.006, 52702.204 21/12/16,14:49:15,13,08,1, 11.9,1,1, 3.176, 10540.273, 272.016, 52702.195 21/12/16,14:49:15,14,08,1, 11.9,1,1, 3.176, 10540.270, 272.012, 52702.208 21/12/16,14:49:15,15,08,1, 11.9,1,1, 3.176, 10540.243, 272.019, 52702.202 21/12/16,14:49:15,16,08,1, 11.9,1,1, 3.176, 10540.258, 272.023, 52702.231 21/12/16,14:49:15,17,08,1, 11.9,1,1, 3.176, 10540.262, 271.993, 52702.197 21/12/16,14:49:15,18,08,1, 11.9,1,1, 3.176, 10540.262, 272.027, 52702.216 21/12/16,14:49:15,19,08,1, 11.9,1,1, 3.176, 10540.266, 272.035, 52702.191 21/12/16,14:49:16,00,09,1, 11.8,1,1, 3.177, 10540.261, 272.035, 52702.191 21/12/16,14:49:16,01,09,1, 11.8,1,1, 3.177, 10540.288, 272.009, 52702.186 21/12/16,14:49:16,02,09,1, 11.8,1,1, 3.177, 10540.285, 271.983, 52702.196 21/12/16,14:49:16,03,09,1, 11.8,1,1, 3.177, 10540.287, 272.013, 52702.204 21/12/16,14:49:16,04,09,1, 11.8,1,1, 3.177, 10540.274, 272.019, 52702.197 21/12/16,14:49:16,05,09,1, 11.8,1,1, 3.177, 10540.259, 272.007, 52702.207 21/12/16,14:49:16,06,09,1, 11.8,1,1, 3.177, 10540.302, 272.002, 52702.217 21/12/16,14:49:16,07,09,1, 11.8,1,1, 3.177, 10540.300, 271.998, 52702.232 21/12/16,14:49:16,08,09,1, 11.8,1,1, 3.177, 10540.272, 271.974, 52702.246 21/12/16,14:49:16,09,09,1, 11.8,1,1, 3.177, 10540.312, 271.994, 52702.231 21/12/16,14:49:16,10,09,1, 11.8,1,1, 3.177, 10540.295, 272.010, 52702.209 21/12/16,14:49:16,11,09,1, 11.8,1,1, 3.177, 10540.271, 272.007, 52702.183 21/12/16,14:49:16,12,09,1, 11.8,1,1, 3.177, 10540.288, 272.007, 52702.212 21/12/16,14:49:16,13,09,1, 11.8,1,1, 3.177, 10540.277, 271.988, 52702.193 21/12/16,14:49:16,14,09,1, 11.8,1,1, 3.177, 10540.262, 272.000, 52702.187 21/12/16,14:49:16,15,09,1, 11.8,1,1, 3.177, 10540.308, 272.004, 52702.229 21/12/16,14:49:16,16,09,1, 11.8,1,1, 3.177, 10540.282, 272.033, 52702.215 21/12/16,14:49:16,17,09,1, 11.8,1,1, 3.177, 10540.303, 271.989, 52702.240 21/12/16,14:49:16,18,09,1, 11.8,1,1, 3.177, 10540.294, 272.000, 52702.245 21/12/16,14:49:16,19,09,1, 11.8,1,1, 3.177, 10540.310, 271.982, 52702.230 21/12/16,14:49:17,00,10,1, 11.9,1,1, 3.175, 10540.303, 271.982, 52702.230 21/12/16,14:49:17,01,10,1, 11.9,1,1, 3.175, 10540.307, 272.010, 52702.218 21/12/16,14:49:17,02,10,1, 11.9,1,1, 3.175, 10540.304, 272.008, 52702.186 21/12/16,14:49:17,03,10,1, 11.9,1,1, 3.175, 10540.303, 272.005, 52702.226 21/12/16,14:49:17,04,10,1, 11.9,1,1, 3.175, 10540.303, 271.984, 52702.228 21/12/16,14:49:17,05,10,1, 11.9,1,1, 3.175, 10540.295, 271.985, 52702.220 21/12/16,14:49:17,06,10,1, 11.9,1,1, 3.175, 10540.328, 271.993, 52702.218 21/12/16,14:49:17,07,10,1, 11.9,1,1, 3.175, 10540.298, 271.998, 52702.217 21/12/16,14:49:17,08,10,1, 11.9,1,1, 3.175, 10540.280, 272.001, 52702.392 21/12/16,14:49:17,09,10,1, 11.9,1,1, 3.175, 10540.272, 272.002, 52702.222 21/12/16,14:49:17,10,10,1, 11.9,1,1, 3.175, 10540.260, 271.987, 52702.229 21/12/16,14:49:17,11,10,1, 11.9,1,1, 3.175, 10540.296, 272.016, 52702.199 21/12/16,14:49:17,12,10,1, 11.9,1,1, 3.175, 10540.300, 272.016, 52702.174 21/12/16,14:49:17,13,10,1, 11.9,1,1, 3.175, 10540.321, 271.997, 52702.190 21/12/16,14:49:17,14,10,1, 11.9,1,1, 3.175, 10540.305, 271.986, 52702.193 21/12/16,14:49:17,15,10,1, 11.9,1,1, 3.175, 10540.308, 272.017, 52702.195 21/12/16,14:49:17,16,10,1, 11.9,1,1, 3.175, 10540.300, 272.003, 52702.194 21/12/16,14:49:17,17,10,1, 11.9,1,1, 3.175, 10540.295, 271.989, 52702.195 21/12/16,14:49:17,18,10,1, 11.9,1,1, 3.175, 10540.304, 272.000, 52702.216 21/12/16,14:49:17,19,10,1, 11.9,1,1, 3.175, 10540.306, 272.020, 52702.207 21/12/16,14:49:18,00,10,1, 11.9,1,1, 3.174, 10540.303, 272.020, 52702.207 21/12/16,14:49:18,01,10,1, 11.9,1,1, 3.174, 10540.313, 271.993, 52702.213 21/12/16,14:49:18,02,10,1, 11.9,1,1, 3.174, 10540.298, 271.996, 52702.222 21/12/16,14:49:18,03,10,1, 11.9,1,1, 3.174, 10540.313, 272.016, 52702.182 21/12/16,14:49:18,04,10,1, 11.9,1,1, 3.174, 10540.318, 272.003, 52702.234 21/12/16,14:49:18,05,10,1, 11.9,1,1, 3.174, 10540.309, 272.003, 52702.193 21/12/16,14:49:18,06,10,1, 11.9,1,1, 3.174, 10540.333, 272.019, 52702.217 21/12/16,14:49:18,07,10,1, 11.9,1,1, 3.174, 10540.327, 272.002, 52702.193 21/12/16,14:49:18,08,10,1, 11.9,1,1, 3.174, 10540.355, 271.993, 52702.090 21/12/16,14:49:18,09,10,1, 11.9,1,1, 3.174, 10540.301, 271.978, 52701.977 21/12/16,14:49:18,10,10,1, 11.9,1,1, 3.174, 10540.309, 272.001, 52702.250 21/12/16,14:49:18,11,10,1, 11.9,1,1, 3.174, 10540.298, 272.009, 52702.212 21/12/16,14:49:18,12,10,1, 11.9,1,1, 3.174, 10540.318, 271.990, 52702.216 21/12/16,14:49:18,13,10,1, 11.9,1,1, 3.174, 10540.335, 271.998, 52702.199 21/12/16,14:49:18,14,10,1, 11.9,1,1, 3.174, 10540.314, 272.004, 52702.202 21/12/16,14:49:18,15,10,1, 11.9,1,1, 3.174, 10540.319, 272.014, 52702.185 21/12/16,14:49:18,16,10,1, 11.9,1,1, 3.174, 10540.344, 272.005, 52702.227 21/12/16,14:49:18,17,10,1, 11.9,1,1, 3.174, 10540.327, 272.003, 52702.179 21/12/16,14:49:18,18,10,1, 11.9,1,1, 3.174, 10540.328, 271.971, 52702.173 21/12/16,14:49:18,19,10,1, 11.9,1,1, 3.174, 10540.343, 272.001, 52702.215 21/12/16,14:49:19,00,10,1, 11.9,1,1, 3.175, 10540.336, 272.001, 52702.215 21/12/16,14:49:19,01,10,1, 11.9,1,1, 3.175, 10540.315, 271.963, 52702.180 21/12/16,14:49:19,02,10,1, 11.9,1,1, 3.175, 10540.345, 271.983, 52702.172 21/12/16,14:49:19,03,10,1, 11.9,1,1, 3.175, 10540.344, 271.977, 52702.204 21/12/16,14:49:19,04,10,1, 11.9,1,1, 3.175, 10540.319, 271.995, 52702.224 21/12/16,14:49:19,05,10,1, 11.9,1,1, 3.175, 10540.336, 271.969, 52702.200 21/12/16,14:49:19,06,10,1, 11.9,1,1, 3.175, 10540.344, 271.985, 52702.237 21/12/16,14:49:19,07,10,1, 11.9,1,1, 3.175, 10540.331, 271.988, 52702.200 21/12/16,14:49:19,08,10,1, 11.9,1,1, 3.175, 10540.341, 271.991, 52702.207 21/12/16,14:49:19,09,10,1, 11.9,1,1, 3.175, 10540.342, 272.000, 52702.199 21/12/16,14:49:19,10,10,1, 11.9,1,1, 3.175, 10540.342, 271.992, 52702.198 21/12/16,14:49:19,11,10,1, 11.9,1,1, 3.175, 10540.332, 271.974, 52702.201 21/12/16,14:49:19,12,10,1, 11.9,1,1, 3.175, 10540.345, 272.003, 52702.183 21/12/16,14:49:19,13,10,1, 11.9,1,1, 3.175, 10540.347, 271.990, 52702.237 21/12/16,14:49:19,14,10,1, 11.9,1,1, 3.175, 10540.343, 271.991, 52702.265 21/12/16,14:49:19,15,10,1, 11.9,1,1, 3.175, 10540.336, 271.982, 52702.214 21/12/16,14:49:19,16,10,1, 11.9,1,1, 3.175, 10540.358, 271.998, 52702.217 21/12/16,14:49:19,17,10,1, 11.9,1,1, 3.175, 10540.357, 271.991, 52702.237 21/12/16,14:49:19,18,10,1, 11.9,1,1, 3.175, 10540.330, 272.017, 52702.248 21/12/16,14:49:19,19,10,1, 11.9,1,1, 3.175, 10540.352, 271.986, 52702.187 21/12/16,14:49:20,00,09,1, 12.0,1,1, 3.176, 10540.345, 271.986, 52702.187 21/12/16,14:49:20,01,09,1, 12.0,1,1, 3.176, 10540.369, 272.003, 52702.204 21/12/16,14:49:20,02,09,1, 12.0,1,1, 3.176, 10540.352, 271.998, 52702.228 21/12/16,14:49:20,03,09,1, 12.0,1,1, 3.176, 10540.357, 271.998, 52702.215 21/12/16,14:49:20,04,09,1, 12.0,1,1, 3.176, 10540.369, 272.012, 52702.203 21/12/16,14:49:20,05,09,1, 12.0,1,1, 3.176, 10540.337, 272.019, 52702.207 21/12/16,14:49:20,06,09,1, 12.0,1,1, 3.176, 10540.359, 272.012, 52702.262 21/12/16,14:49:20,07,09,1, 12.0,1,1, 3.176, 10540.358, 272.012, 52702.234 21/12/16,14:49:20,08,09,1, 12.0,1,1, 3.176, 10540.328, 272.023, 52702.218 21/12/16,14:49:20,09,09,1, 12.0,1,1, 3.176, 10540.347, 272.030, 52702.182 21/12/16,14:49:20,10,09,1, 12.0,1,1, 3.176, 10540.347, 272.026, 52702.279 21/12/16,14:49:20,11,09,1, 12.0,1,1, 3.176, 10540.381, 272.030, 52702.262 21/12/16,14:49:20,12,09,1, 12.0,1,1, 3.176, 10540.336, 272.010, 52702.235 21/12/16,14:49:20,13,09,1, 12.0,1,1, 3.176, 10540.357, 272.016, 52702.218 21/12/16,14:49:20,14,09,1, 12.0,1,1, 3.176, 10540.366, 272.030, 52702.249 21/12/16,14:49:20,15,09,1, 12.0,1,1, 3.176, 10540.375, 272.014, 52702.193 21/12/16,14:49:20,16,09,1, 12.0,1,1, 3.176, 10540.374, 272.030, 52702.240 21/12/16,14:49:20,17,09,1, 12.0,1,1, 3.176, 10540.366, 272.035, 52702.231 21/12/16,14:49:20,18,09,1, 12.0,1,1, 3.176, 10540.376, 272.016, 52702.249 21/12/16,14:49:20,19,09,1, 12.0,1,1, 3.176, 10540.360, 272.024, 52702.235 21/12/16,14:49:21,00,08,1, 11.9,1,1, 3.176, 10540.353, 272.024, 52702.235 21/12/16,14:49:21,01,08,1, 11.9,1,1, 3.176, 10540.352, 272.036, 52702.242 21/12/16,14:49:21,02,08,1, 11.9,1,1, 3.176, 10540.335, 272.030, 52702.234 21/12/16,14:49:21,03,08,1, 11.9,1,1, 3.176, 10540.356, 272.025, 52702.226 21/12/16,14:49:21,04,08,1, 11.9,1,1, 3.176, 10540.369, 272.023, 52702.255 21/12/16,14:49:21,05,08,1, 11.9,1,1, 3.176, 10540.365, 272.029, 52702.214 21/12/16,14:49:21,06,08,1, 11.9,1,1, 3.176, 10540.386, 272.021, 52702.286 21/12/16,14:49:21,07,08,1, 11.9,1,1, 3.176, 10540.364, 272.026, 52702.241 21/12/16,14:49:21,08,08,1, 11.9,1,1, 3.176, 10540.364, 272.044, 52702.284 21/12/16,14:49:21,09,08,1, 11.9,1,1, 3.176, 10540.378, 272.033, 52702.246 21/12/16,14:49:21,10,08,1, 11.9,1,1, 3.176, 10540.357, 272.035, 52702.241 21/12/16,14:49:21,11,08,1, 11.9,1,1, 3.176, 10540.375, 272.018, 52702.204 21/12/16,14:49:21,12,08,1, 11.9,1,1, 3.176, 10540.393, 272.034, 52702.229 21/12/16,14:49:21,13,08,1, 11.9,1,1, 3.176, 10540.387, 272.035, 52702.239 21/12/16,14:49:21,14,08,1, 11.9,1,1, 3.176, 10540.372, 272.029, 52702.227 21/12/16,14:49:21,15,08,1, 11.9,1,1, 3.176, 10540.374, 272.018, 52702.263 21/12/16,14:49:21,16,08,1, 11.9,1,1, 3.176, 10540.374, 272.022, 52702.272 21/12/16,14:49:21,17,08,1, 11.9,1,1, 3.176, 10540.368, 272.019, 52702.264 21/12/16,14:49:21,18,08,1, 11.9,1,1, 3.176, 10540.384, 272.024, 52702.257 21/12/16,14:49:21,19,08,1, 11.9,1,1, 3.176, 10540.385, 272.019, 52702.302 21/12/16,14:49:22,00,08,1, 11.8,1,1, 3.175, 10540.378, 272.019, 52702.302 21/12/16,14:49:22,01,08,1, 11.8,1,1, 3.175, 10540.384, 272.029, 52702.263 21/12/16,14:49:22,02,08,1, 11.8,1,1, 3.175, 10540.363, 272.031, 52702.309 21/12/16,14:49:22,03,08,1, 11.8,1,1, 3.175, 10540.362, 272.026, 52702.290 21/12/16,14:49:22,04,08,1, 11.8,1,1, 3.175, 10540.384, 272.029, 52702.257 21/12/16,14:49:22,05,08,1, 11.8,1,1, 3.175, 10540.359, 272.048, 52702.302 21/12/16,14:49:22,06,08,1, 11.8,1,1, 3.175, 10540.393, 272.042, 52702.247 21/12/16,14:49:22,07,08,1, 11.8,1,1, 3.175, 10540.385, 272.020, 52702.210 21/12/16,14:49:22,08,08,1, 11.8,1,1, 3.175, 10540.377, 272.026, 52702.269 21/12/16,14:49:22,09,08,1, 11.8,1,1, 3.175, 10540.374, 272.026, 52702.260 21/12/16,14:49:22,10,08,1, 11.8,1,1, 3.175, 10540.413, 272.039, 52702.216 21/12/16,14:49:22,11,08,1, 11.8,1,1, 3.175, 10540.407, 272.032, 52702.258 21/12/16,14:49:22,12,08,1, 11.8,1,1, 3.175, 10540.393, 272.028, 52702.228 21/12/16,14:49:22,13,08,1, 11.8,1,1, 3.175, 10540.420, 272.039, 52702.233 21/12/16,14:49:22,14,08,1, 11.8,1,1, 3.175, 10540.411, 272.030, 52702.077 21/12/16,14:49:22,15,08,1, 11.8,1,1, 3.175, 10540.397, 272.059, 52702.494 21/12/16,14:49:22,16,08,1, 11.8,1,1, 3.175, 10540.446, 272.005, 52702.215 21/12/16,14:49:22,17,08,1, 11.8,1,1, 3.175, 10540.425, 272.018, 52702.183 21/12/16,14:49:22,18,08,1, 11.8,1,1, 3.175, 10540.418, 272.034, 52702.246 21/12/16,14:49:22,19,08,1, 11.8,1,1, 3.175, 10540.406, 272.030, 52702.227 21/12/16,14:49:23,00,09,1, 11.8,1,1, 3.171, 10540.403, 272.030, 52702.227 21/12/16,14:49:23,01,09,1, 11.8,1,1, 3.171, 10540.371, 272.017, 52702.280 21/12/16,14:49:23,02,09,1, 11.8,1,1, 3.171, 10540.358, 272.029, 52702.240 21/12/16,14:49:23,03,09,1, 11.8,1,1, 3.171, 10540.374, 272.033, 52702.244 21/12/16,14:49:23,04,09,1, 11.8,1,1, 3.171, 10540.373, 272.025, 52702.254 21/12/16,14:49:23,05,09,1, 11.8,1,1, 3.171, 10540.365, 272.032, 52702.292 21/12/16,14:49:23,06,09,1, 11.8,1,1, 3.171, 10540.385, 272.019, 52702.266 21/12/16,14:49:23,07,09,1, 11.8,1,1, 3.171, 10540.404, 272.038, 52702.247 21/12/16,14:49:23,08,09,1, 11.8,1,1, 3.171, 10540.408, 272.020, 52702.264 21/12/16,14:49:23,09,09,1, 11.8,1,1, 3.171, 10540.415, 272.041, 52702.247 21/12/16,14:49:23,10,09,1, 11.8,1,1, 3.171, 10540.381, 272.027, 52702.265 21/12/16,14:49:23,11,09,1, 11.8,1,1, 3.171, 10540.374, 272.038, 52702.273 21/12/16,14:49:23,12,09,1, 11.8,1,1, 3.171, 10540.381, 272.016, 52702.254 21/12/16,14:49:23,13,09,1, 11.8,1,1, 3.171, 10540.396, 272.042, 52702.268 21/12/16,14:49:23,14,09,1, 11.8,1,1, 3.171, 10540.391, 272.018, 52702.276 21/12/16,14:49:23,15,09,1, 11.8,1,1, 3.171, 10540.405, 272.050, 52702.294 21/12/16,14:49:23,16,09,1, 11.8,1,1, 3.171, 10540.379, 272.026, 52702.279 21/12/16,14:49:23,17,09,1, 11.8,1,1, 3.171, 10540.418, 272.021, 52702.237 21/12/16,14:49:23,18,09,1, 11.8,1,1, 3.171, 10540.404, 272.014, 52702.290 21/12/16,14:49:23,19,09,1, 11.8,1,1, 3.171, 10540.409, 272.043, 52702.274 21/12/16,14:49:24,00,10,1, 11.9,1,1, 3.175, 10540.403, 272.043, 52702.274 21/12/16,14:49:24,01,10,1, 11.9,1,1, 3.175, 10540.388, 272.025, 52702.276 21/12/16,14:49:24,02,10,1, 11.9,1,1, 3.175, 10540.383, 272.037, 52702.284 21/12/16,14:49:24,03,10,1, 11.9,1,1, 3.175, 10540.412, 272.053, 52702.283 21/12/16,14:49:24,04,10,1, 11.9,1,1, 3.175, 10540.423, 272.059, 52702.269 21/12/16,14:49:24,05,10,1, 11.9,1,1, 3.175, 10540.407, 272.063, 52702.281 21/12/16,14:49:24,06,10,1, 11.9,1,1, 3.175, 10540.396, 272.043, 52702.264 21/12/16,14:49:24,07,10,1, 11.9,1,1, 3.175, 10540.411, 272.033, 52702.299 21/12/16,14:49:24,08,10,1, 11.9,1,1, 3.175, 10540.393, 272.042, 52702.271 21/12/16,14:49:24,09,10,1, 11.9,1,1, 3.175, 10540.400, 272.059, 52702.312 21/12/16,14:49:24,10,10,1, 11.9,1,1, 3.175, 10540.396, 272.036, 52702.300 21/12/16,14:49:24,11,10,1, 11.9,1,1, 3.175, 10540.387, 272.052, 52702.256 21/12/16,14:49:24,12,10,1, 11.9,1,1, 3.175, 10540.405, 272.047, 52702.307 21/12/16,14:49:24,13,10,1, 11.9,1,1, 3.175, 10540.410, 272.047, 52702.276 21/12/16,14:49:24,14,10,1, 11.9,1,1, 3.175, 10540.417, 272.015, 52702.255 21/12/16,14:49:24,15,10,1, 11.9,1,1, 3.175, 10540.404, 272.043, 52702.271 21/12/16,14:49:24,16,10,1, 11.9,1,1, 3.175, 10540.427, 272.052, 52702.306 21/12/16,14:49:24,17,10,1, 11.9,1,1, 3.175, 10540.422, 272.057, 52702.285 21/12/16,14:49:24,18,10,1, 11.9,1,1, 3.175, 10540.423, 272.052, 52702.299 21/12/16,14:49:24,19,10,1, 11.9,1,1, 3.175, 10540.436, 272.068, 52702.276 21/12/16,14:49:25,00,10,1, 11.8,1,1, 3.173, 10540.428, 272.068, 52702.276 21/12/16,14:49:25,01,10,1, 11.8,1,1, 3.173, 10540.423, 272.063, 52702.269 21/12/16,14:49:25,02,10,1, 11.8,1,1, 3.173, 10540.427, 272.054, 52702.261 21/12/16,14:49:25,03,10,1, 11.8,1,1, 3.173, 10540.428, 272.072, 52702.285 21/12/16,14:49:25,04,10,1, 11.8,1,1, 3.173, 10540.444, 272.088, 52702.269 21/12/16,14:49:25,05,10,1, 11.8,1,1, 3.173, 10540.430, 272.047, 52702.316 21/12/16,14:49:25,06,10,1, 11.8,1,1, 3.173, 10540.412, 272.076, 52702.311 21/12/16,14:49:25,07,10,1, 11.8,1,1, 3.173, 10540.433, 272.064, 52702.286 21/12/16,14:49:25,08,10,1, 11.8,1,1, 3.173, 10540.418, 272.035, 52702.297 21/12/16,14:49:25,09,10,1, 11.8,1,1, 3.173, 10540.417, 272.051, 52702.291 21/12/16,14:49:25,10,10,1, 11.8,1,1, 3.173, 10540.417, 272.054, 52702.251 21/12/16,14:49:25,11,10,1, 11.8,1,1, 3.173, 10540.440, 272.016, 52701.979 21/12/16,14:49:25,12,10,1, 11.8,1,1, 3.173, 10540.362, 272.047, 52702.272 21/12/16,14:49:25,13,10,1, 11.8,1,1, 3.173, 10540.385, 272.038, 52702.303 21/12/16,14:49:25,14,10,1, 11.8,1,1, 3.173, 10540.385, 272.046, 52702.312 21/12/16,14:49:25,15,10,1, 11.8,1,1, 3.173, 10540.402, 272.061, 52702.298 21/12/16,14:49:25,16,10,1, 11.8,1,1, 3.173, 10540.427, 272.057, 52702.264 21/12/16,14:49:25,17,10,1, 11.8,1,1, 3.173, 10540.442, 272.043, 52702.283 21/12/16,14:49:25,18,10,1, 11.8,1,1, 3.173, 10540.443, 272.038, 52702.288 21/12/16,14:49:25,19,10,1, 11.8,1,1, 3.173, 10540.415, 272.056, 52702.295 21/12/16,14:49:26,00,09,1, 11.9,1,1, 3.175, 10540.411, 272.056, 52702.295 21/12/16,14:49:26,01,09,1, 11.9,1,1, 3.175, 10540.392, 272.054, 52702.327 21/12/16,14:49:26,02,09,1, 11.9,1,1, 3.175, 10540.406, 272.045, 52702.294 21/12/16,14:49:26,03,09,1, 11.9,1,1, 3.175, 10540.402, 272.037, 52702.289 21/12/16,14:49:26,04,09,1, 11.9,1,1, 3.175, 10540.420, 272.043, 52702.290 21/12/16,14:49:26,05,09,1, 11.9,1,1, 3.175, 10540.437, 272.065, 52702.298 21/12/16,14:49:26,06,09,1, 11.9,1,1, 3.175, 10540.417, 272.058, 52702.279 21/12/16,14:49:26,07,09,1, 11.9,1,1, 3.175, 10540.411, 272.062, 52702.264 21/12/16,14:49:26,08,09,1, 11.9,1,1, 3.175, 10540.400, 272.057, 52702.272 21/12/16,14:49:26,09,09,1, 11.9,1,1, 3.175, 10540.421, 272.034, 52702.238 21/12/16,14:49:26,10,09,1, 11.9,1,1, 3.175, 10540.390, 272.050, 52702.288 21/12/16,14:49:26,11,09,1, 11.9,1,1, 3.175, 10540.428, 272.062, 52702.308 21/12/16,14:49:26,12,09,1, 11.9,1,1, 3.175, 10540.419, 272.051, 52702.278 21/12/16,14:49:26,13,09,1, 11.9,1,1, 3.175, 10540.419, 272.054, 52702.274 21/12/16,14:49:26,14,09,1, 11.9,1,1, 3.175, 10540.406, 272.050, 52702.279 21/12/16,14:49:26,15,09,1, 11.9,1,1, 3.175, 10540.420, 272.038, 52702.298 21/12/16,14:49:26,16,09,1, 11.9,1,1, 3.175, 10540.411, 272.076, 52702.246 21/12/16,14:49:26,17,09,1, 11.9,1,1, 3.175, 10540.414, 272.055, 52702.288 21/12/16,14:49:26,18,09,1, 11.9,1,1, 3.175, 10540.437, 272.059, 52702.299 21/12/16,14:49:26,19,09,1, 11.9,1,1, 3.175, 10540.424, 272.076, 52702.288 21/12/16,14:49:27,00,10,1, 11.9,1,1, 3.176, 10540.420, 272.076, 52702.288 21/12/16,14:49:27,01,10,1, 11.9,1,1, 3.176, 10540.408, 272.074, 52702.306 21/12/16,14:49:27,02,10,1, 11.9,1,1, 3.176, 10540.426, 272.069, 52702.284 21/12/16,14:49:27,03,10,1, 11.9,1,1, 3.176, 10540.418, 272.074, 52702.280 21/12/16,14:49:27,04,10,1, 11.9,1,1, 3.176, 10540.422, 272.078, 52702.261 21/12/16,14:49:27,05,10,1, 11.9,1,1, 3.176, 10540.413, 272.055, 52702.309 21/12/16,14:49:27,06,10,1, 11.9,1,1, 3.176, 10540.423, 272.071, 52702.289 21/12/16,14:49:27,07,10,1, 11.9,1,1, 3.176, 10540.420, 272.087, 52702.302 21/12/16,14:49:27,08,10,1, 11.9,1,1, 3.176, 10540.427, 272.077, 52702.312 21/12/16,14:49:27,09,10,1, 11.9,1,1, 3.176, 10540.399, 272.089, 52702.295 21/12/16,14:49:27,10,10,1, 11.9,1,1, 3.176, 10540.401, 272.095, 52702.315 21/12/16,14:49:27,11,10,1, 11.9,1,1, 3.176, 10540.393, 272.087, 52702.306 21/12/16,14:49:27,12,10,1, 11.9,1,1, 3.176, 10540.404, 272.068, 52702.330 21/12/16,14:49:27,13,10,1, 11.9,1,1, 3.176, 10540.406, 272.081, 52702.297 21/12/16,14:49:27,14,10,1, 11.9,1,1, 3.176, 10540.408, 272.074, 52702.305 21/12/16,14:49:27,15,10,1, 11.9,1,1, 3.176, 10540.403, 272.100, 52702.310 21/12/16,14:49:27,16,10,1, 11.9,1,1, 3.176, 10540.399, 272.072, 52702.300 21/12/16,14:49:27,17,10,1, 11.9,1,1, 3.176, 10540.410, 272.067, 52702.363 21/12/16,14:49:27,18,10,1, 11.9,1,1, 3.176, 10540.403, 272.067, 52702.298 21/12/16,14:49:27,19,10,1, 11.9,1,1, 3.176, 10540.441, 272.074, 52702.323 21/12/16,14:49:28,00,10,1, 11.9,1,1, 3.174, 10540.437, 272.074, 52702.323 21/12/16,14:49:28,01,10,1, 11.9,1,1, 3.174, 10540.411, 272.084, 52702.313 21/12/16,14:49:28,02,10,1, 11.9,1,1, 3.174, 10540.408, 272.087, 52702.339 21/12/16,14:49:28,03,10,1, 11.9,1,1, 3.174, 10540.420, 272.102, 52702.355 21/12/16,14:49:28,04,10,1, 11.9,1,1, 3.174, 10540.431, 272.113, 52702.406 21/12/16,14:49:28,05,10,1, 11.9,1,1, 3.174, 10540.409, 272.089, 52702.323 21/12/16,14:49:28,06,10,1, 11.9,1,1, 3.174, 10540.432, 272.099, 52702.332 21/12/16,14:49:28,07,10,1, 11.9,1,1, 3.174, 10540.435, 272.090, 52702.256 21/12/16,14:49:28,08,10,1, 11.9,1,1, 3.174, 10540.408, 272.103, 52702.326 21/12/16,14:49:28,09,10,1, 11.9,1,1, 3.174, 10540.401, 272.114, 52702.315 21/12/16,14:49:28,10,10,1, 11.9,1,1, 3.174, 10540.422, 272.114, 52702.338 21/12/16,14:49:28,11,10,1, 11.9,1,1, 3.174, 10540.423, 272.097, 52702.351 21/12/16,14:49:28,12,10,1, 11.9,1,1, 3.174, 10540.408, 272.105, 52702.338 21/12/16,14:49:28,13,10,1, 11.9,1,1, 3.174, 10540.437, 272.103, 52702.469 21/12/16,14:49:28,14,10,1, 11.9,1,1, 3.174, 10540.442, 272.115, 52702.297 21/12/16,14:49:28,15,10,1, 11.9,1,1, 3.174, 10540.434, 272.110, 52702.276 21/12/16,14:49:28,16,10,1, 11.9,1,1, 3.174, 10540.447, 272.119, 52702.333 21/12/16,14:49:28,17,10,1, 11.9,1,1, 3.174, 10540.411, 272.120, 52702.293 21/12/16,14:49:28,18,10,1, 11.9,1,1, 3.174, 10540.454, 272.116, 52702.301 21/12/16,14:49:28,19,10,1, 11.9,1,1, 3.174, 10540.449, 272.111, 52702.298 21/12/16,14:49:29,00,10,1, 11.9,1,1, 3.172, 10540.445, 272.111, 52702.298 21/12/16,14:49:29,01,10,1, 11.9,1,1, 3.172, 10540.438, 272.124, 52702.330 21/12/16,14:49:29,02,10,1, 11.9,1,1, 3.172, 10540.423, 272.138, 52702.323 21/12/16,14:49:29,03,10,1, 11.9,1,1, 3.172, 10540.420, 272.150, 52702.325 21/12/16,14:49:29,04,10,1, 11.9,1,1, 3.172, 10540.434, 272.138, 52702.290 21/12/16,14:49:29,05,10,1, 11.9,1,1, 3.172, 10540.432, 272.145, 52702.344 21/12/16,14:49:29,06,10,1, 11.9,1,1, 3.172, 10540.421, 272.134, 52702.363 21/12/16,14:49:29,07,10,1, 11.9,1,1, 3.172, 10540.435, 272.137, 52702.368 21/12/16,14:49:29,08,10,1, 11.9,1,1, 3.172, 10540.458, 272.142, 52702.366 21/12/16,14:49:29,09,10,1, 11.9,1,1, 3.172, 10540.435, 272.130, 52702.359 21/12/16,14:49:29,10,10,1, 11.9,1,1, 3.172, 10540.450, 272.127, 52702.363 21/12/16,14:49:29,11,10,1, 11.9,1,1, 3.172, 10540.437, 272.118, 52702.397 21/12/16,14:49:29,12,10,1, 11.9,1,1, 3.172, 10540.420, 272.144, 52702.374 21/12/16,14:49:29,13,10,1, 11.9,1,1, 3.172, 10540.437, 272.114, 52702.382 21/12/16,14:49:29,14,10,1, 11.9,1,1, 3.172, 10540.433, 272.119, 52702.367 21/12/16,14:49:29,15,10,1, 11.9,1,1, 3.172, 10540.441, 272.125, 52702.341 21/12/16,14:49:29,16,10,1, 11.9,1,1, 3.172, 10540.423, 272.144, 52702.371 21/12/16,14:49:29,17,10,1, 11.9,1,1, 3.172, 10540.434, 272.169, 52702.350 21/12/16,14:49:29,18,10,1, 11.9,1,1, 3.172, 10540.428, 272.161, 52702.388 21/12/16,14:49:29,19,10,1, 11.9,1,1, 3.172, 10540.448, 272.157, 52702.345 21/12/16,14:49:30,00,10,1, 11.9,1,1, 3.176, 10540.445, 272.157, 52702.345 21/12/16,14:49:30,01,10,1, 11.9,1,1, 3.176, 10540.409, 272.141, 52702.377 21/12/16,14:49:30,02,10,1, 11.9,1,1, 3.176, 10540.434, 272.161, 52702.365 21/12/16,14:49:30,03,10,1, 11.9,1,1, 3.176, 10540.425, 272.157, 52702.362 21/12/16,14:49:30,04,10,1, 11.9,1,1, 3.176, 10540.416, 272.160, 52702.402 21/12/16,14:49:30,05,10,1, 11.9,1,1, 3.176, 10540.429, 272.173, 52702.374 21/12/16,14:49:30,06,10,1, 11.9,1,1, 3.176, 10540.405, 272.150, 52702.367 21/12/16,14:49:30,07,10,1, 11.9,1,1, 3.176, 10540.444, 272.162, 52702.376 21/12/16,14:49:30,08,10,1, 11.9,1,1, 3.176, 10540.407, 272.164, 52702.381 21/12/16,14:49:30,09,10,1, 11.9,1,1, 3.176, 10540.441, 272.183, 52702.348 21/12/16,14:49:30,10,10,1, 11.9,1,1, 3.176, 10540.435, 272.165, 52702.384 21/12/16,14:49:30,11,10,1, 11.9,1,1, 3.176, 10540.422, 272.160, 52702.372 21/12/16,14:49:30,12,10,1, 11.9,1,1, 3.176, 10540.427, 272.164, 52702.347 21/12/16,14:49:30,13,10,1, 11.9,1,1, 3.176, 10540.407, 272.159, 52702.345 21/12/16,14:49:30,14,10,1, 11.9,1,1, 3.176, 10540.428, 272.177, 52702.409 21/12/16,14:49:30,15,10,1, 11.9,1,1, 3.176, 10540.420, 272.184, 52702.340 21/12/16,14:49:30,16,10,1, 11.9,1,1, 3.176, 10540.443, 272.167, 52702.363 21/12/16,14:49:30,17,10,1, 11.9,1,1, 3.176, 10540.425, 272.175, 52702.400 21/12/16,14:49:30,18,10,1, 11.9,1,1, 3.176, 10540.450, 272.192, 52702.379 21/12/16,14:49:30,19,10,1, 11.9,1,1, 3.176, 10540.416, 272.190, 52702.164 21/12/16,14:49:31,00,10,1, 11.9,1,1, 3.176, 10540.411, 272.190, 52702.164 21/12/16,14:49:31,01,10,1, 11.9,1,1, 3.176, 10540.425, 272.193, 52702.326 21/12/16,14:49:31,02,10,1, 11.9,1,1, 3.176, 10540.421, 272.188, 52702.379 21/12/16,14:49:31,03,10,1, 11.9,1,1, 3.176, 10540.408, 272.192, 52702.372 21/12/16,14:49:31,04,10,1, 11.9,1,1, 3.176, 10540.437, 272.205, 52702.373 21/12/16,14:49:31,05,10,1, 11.9,1,1, 3.176, 10540.440, 272.206, 52702.369 21/12/16,14:49:31,06,10,1, 11.9,1,1, 3.176, 10540.423, 272.191, 52702.379 21/12/16,14:49:31,07,10,1, 11.9,1,1, 3.176, 10540.418, 272.207, 52702.377 21/12/16,14:49:31,08,10,1, 11.9,1,1, 3.176, 10540.430, 272.200, 52702.423 21/12/16,14:49:31,09,10,1, 11.9,1,1, 3.176, 10540.443, 272.199, 52702.381 21/12/16,14:49:31,10,10,1, 11.9,1,1, 3.176, 10540.452, 272.208, 52702.401 21/12/16,14:49:31,11,10,1, 11.9,1,1, 3.176, 10540.458, 272.211, 52702.424 21/12/16,14:49:31,12,10,1, 11.9,1,1, 3.176, 10540.423, 272.220, 52702.373 21/12/16,14:49:31,13,10,1, 11.9,1,1, 3.176, 10540.427, 272.223, 52702.330 21/12/16,14:49:31,14,10,1, 11.9,1,1, 3.176, 10540.445, 272.220, 52702.388 21/12/16,14:49:31,15,10,1, 11.9,1,1, 3.176, 10540.448, 272.203, 52702.381 21/12/16,14:49:31,16,10,1, 11.9,1,1, 3.176, 10540.458, 272.212, 52702.395 21/12/16,14:49:31,17,10,1, 11.9,1,1, 3.176, 10540.468, 272.226, 52702.398 21/12/16,14:49:31,18,10,1, 11.9,1,1, 3.176, 10540.428, 272.225, 52702.383 21/12/16,14:49:31,19,10,1, 11.9,1,1, 3.176, 10540.455, 272.219, 52702.396 21/12/16,14:49:32,00,10,1, 11.9,1,1, 3.177, 10540.453, 272.219, 52702.396 21/12/16,14:49:32,01,10,1, 11.9,1,1, 3.177, 10540.443, 272.226, 52702.392 21/12/16,14:49:32,02,10,1, 11.9,1,1, 3.177, 10540.433, 272.235, 52702.372 21/12/16,14:49:32,03,10,1, 11.9,1,1, 3.177, 10540.437, 272.235, 52702.381 21/12/16,14:49:32,04,10,1, 11.9,1,1, 3.177, 10540.437, 272.241, 52702.420 21/12/16,14:49:32,05,10,1, 11.9,1,1, 3.177, 10540.437, 272.229, 52702.384 21/12/16,14:49:32,06,10,1, 11.9,1,1, 3.177, 10540.435, 272.222, 52702.355 21/12/16,14:49:32,07,10,1, 11.9,1,1, 3.177, 10540.441, 272.231, 52702.438 21/12/16,14:49:32,08,10,1, 11.9,1,1, 3.177, 10540.437, 272.231, 52702.407 21/12/16,14:49:32,09,10,1, 11.9,1,1, 3.177, 10540.444, 272.239, 52702.406 21/12/16,14:49:32,10,10,1, 11.9,1,1, 3.177, 10540.461, 272.264, 52702.537 21/12/16,14:49:32,11,10,1, 11.9,1,1, 3.177, 10540.490, 272.221, 52702.208 21/12/16,14:49:32,12,10,1, 11.9,1,1, 3.177, 10540.490, 272.241, 52702.337 21/12/16,14:49:32,13,10,1, 11.9,1,1, 3.177, 10540.469, 272.239, 52702.327 21/12/16,14:49:32,14,10,1, 11.9,1,1, 3.177, 10540.483, 272.234, 52702.347 21/12/16,14:49:32,15,10,1, 11.9,1,1, 3.177, 10540.476, 272.266, 52702.415 21/12/16,14:49:32,16,10,1, 11.9,1,1, 3.177, 10540.452, 272.237, 52702.419 21/12/16,14:49:32,17,10,1, 11.9,1,1, 3.177, 10540.477, 272.237, 52702.480 21/12/16,14:49:32,18,10,1, 11.9,1,1, 3.177, 10540.451, 272.248, 52702.401 21/12/16,14:49:32,19,10,1, 11.9,1,1, 3.177, 10540.461, 272.253, 52702.381 21/12/16,14:49:33,00,10,1, 11.8,1,1, 3.178, 10540.453, 272.253, 52702.381 21/12/16,14:49:33,01,10,1, 11.8,1,1, 3.178, 10540.450, 272.269, 52702.528 21/12/16,14:49:33,02,10,1, 11.8,1,1, 3.178, 10540.457, 272.256, 52702.355 21/12/16,14:49:33,03,10,1, 11.8,1,1, 3.178, 10540.455, 272.270, 52702.409 21/12/16,14:49:33,04,10,1, 11.8,1,1, 3.178, 10540.466, 272.265, 52702.396 21/12/16,14:49:33,05,10,1, 11.8,1,1, 3.178, 10540.470, 272.252, 52702.339 21/12/16,14:49:33,06,10,1, 11.8,1,1, 3.178, 10540.408, 272.286, 52702.705 21/12/16,14:49:33,07,10,1, 11.8,1,1, 3.178, 10540.486, 272.265, 52702.449 21/12/16,14:49:33,08,10,1, 11.8,1,1, 3.178, 10540.494, 272.286, 52702.436 21/12/16,14:49:33,09,10,1, 11.8,1,1, 3.178, 10540.467, 272.277, 52702.416 21/12/16,14:49:33,10,10,1, 11.8,1,1, 3.178, 10540.460, 272.284, 52702.373 21/12/16,14:49:33,11,10,1, 11.8,1,1, 3.178, 10540.448, 272.253, 52702.423 21/12/16,14:49:33,12,10,1, 11.8,1,1, 3.178, 10540.457, 272.291, 52702.396 21/12/16,14:49:33,13,10,1, 11.8,1,1, 3.178, 10540.456, 272.276, 52702.384 21/12/16,14:49:33,14,10,1, 11.8,1,1, 3.178, 10540.432, 272.258, 52702.370 21/12/16,14:49:33,15,10,1, 11.8,1,1, 3.178, 10540.452, 272.291, 52702.433 21/12/16,14:49:33,16,10,1, 11.8,1,1, 3.178, 10540.461, 272.287, 52702.425 21/12/16,14:49:33,17,10,1, 11.8,1,1, 3.178, 10540.458, 272.283, 52702.401 21/12/16,14:49:33,18,10,1, 11.8,1,1, 3.178, 10540.443, 272.282, 52702.404 21/12/16,14:49:33,19,10,1, 11.8,1,1, 3.178, 10540.456, 272.291, 52702.423 21/12/16,14:49:34,00,10,1, 12.0,1,1, 3.178, 10540.453, 272.291, 52702.423 21/12/16,14:49:34,01,10,1, 12.0,1,1, 3.178, 10540.471, 272.301, 52702.413 21/12/16,14:49:34,02,10,1, 12.0,1,1, 3.178, 10540.462, 272.285, 52702.451 21/12/16,14:49:34,03,10,1, 12.0,1,1, 3.178, 10540.461, 272.290, 52702.415 21/12/16,14:49:34,04,10,1, 12.0,1,1, 3.178, 10540.478, 272.292, 52702.447 21/12/16,14:49:34,05,10,1, 12.0,1,1, 3.178, 10540.463, 272.295, 52702.448 21/12/16,14:49:34,06,10,1, 12.0,1,1, 3.178, 10540.492, 272.305, 52702.402 21/12/16,14:49:34,07,10,1, 12.0,1,1, 3.178, 10540.451, 272.284, 52702.407 21/12/16,14:49:34,08,10,1, 12.0,1,1, 3.178, 10540.494, 272.305, 52702.395 21/12/16,14:49:34,09,10,1, 12.0,1,1, 3.178, 10540.454, 272.294, 52702.413 21/12/16,14:49:34,10,10,1, 12.0,1,1, 3.178, 10540.482, 272.322, 52702.430 21/12/16,14:49:34,11,10,1, 12.0,1,1, 3.178, 10540.476, 272.316, 52702.420 21/12/16,14:49:34,12,10,1, 12.0,1,1, 3.178, 10540.477, 272.301, 52702.389 21/12/16,14:49:34,13,10,1, 12.0,1,1, 3.178, 10540.491, 272.316, 52702.433 21/12/16,14:49:34,14,10,1, 12.0,1,1, 3.178, 10540.467, 272.308, 52702.445 21/12/16,14:49:34,15,10,1, 12.0,1,1, 3.178, 10540.462, 272.301, 52702.423 21/12/16,14:49:34,16,10,1, 12.0,1,1, 3.178, 10540.445, 272.307, 52702.414 21/12/16,14:49:34,17,10,1, 12.0,1,1, 3.178, 10540.461, 272.308, 52702.400 21/12/16,14:49:34,18,10,1, 12.0,1,1, 3.178, 10540.478, 272.316, 52702.429 21/12/16,14:49:34,19,10,1, 12.0,1,1, 3.178, 10540.474, 272.313, 52702.447 21/12/16,14:49:35,00,10,1, 11.9,1,1, 3.175, 10540.470, 272.313, 52702.447 21/12/16,14:49:35,01,10,1, 11.9,1,1, 3.175, 10540.468, 272.299, 52702.380 21/12/16,14:49:35,02,10,1, 11.9,1,1, 3.175, 10540.432, 272.351, 52702.538 21/12/16,14:49:35,03,10,1, 11.9,1,1, 3.175, 10540.479, 272.301, 52702.421 21/12/16,14:49:35,04,10,1, 11.9,1,1, 3.175, 10540.456, 272.315, 52702.405 21/12/16,14:49:35,05,10,1, 11.9,1,1, 3.175, 10540.464, 272.314, 52702.378 21/12/16,14:49:35,06,10,1, 11.9,1,1, 3.175, 10540.452, 272.308, 52702.389 21/12/16,14:49:35,07,10,1, 11.9,1,1, 3.175, 10540.448, 272.311, 52702.410 21/12/16,14:49:35,08,10,1, 11.9,1,1, 3.175, 10540.459, 272.322, 52702.391 21/12/16,14:49:35,09,10,1, 11.9,1,1, 3.175, 10540.428, 272.323, 52702.383 21/12/16,14:49:35,10,10,1, 11.9,1,1, 3.175, 10540.478, 272.322, 52702.407 21/12/16,14:49:35,11,10,1, 11.9,1,1, 3.175, 10540.466, 272.326, 52702.428 21/12/16,14:49:35,12,10,1, 11.9,1,1, 3.175, 10540.456, 272.312, 52702.433 21/12/16,14:49:35,13,10,1, 11.9,1,1, 3.175, 10540.459, 272.314, 52702.441 21/12/16,14:49:35,14,10,1, 11.9,1,1, 3.175, 10540.475, 272.314, 52702.374 21/12/16,14:49:35,15,10,1, 11.9,1,1, 3.175, 10540.450, 272.329, 52702.367 21/12/16,14:49:35,16,10,1, 11.9,1,1, 3.175, 10540.451, 272.320, 52702.427 21/12/16,14:49:35,17,10,1, 11.9,1,1, 3.175, 10540.456, 272.319, 52702.400 21/12/16,14:49:35,18,10,1, 11.9,1,1, 3.175, 10540.477, 272.318, 52702.364 21/12/16,14:49:35,19,10,1, 11.9,1,1, 3.175, 10540.469, 272.314, 52702.421 21/12/16,14:49:36,00,10,1, 12.0,1,1, 3.174, 10540.462, 272.314, 52702.421 21/12/16,14:49:36,01,10,1, 12.0,1,1, 3.174, 10540.465, 272.318, 52702.388 21/12/16,14:49:36,02,10,1, 12.0,1,1, 3.174, 10540.474, 272.327, 52702.399 21/12/16,14:49:36,03,10,1, 12.0,1,1, 3.174, 10540.478, 272.317, 52702.424 21/12/16,14:49:36,04,10,1, 12.0,1,1, 3.174, 10540.459, 272.338, 52702.398 21/12/16,14:49:36,05,10,1, 12.0,1,1, 3.174, 10540.471, 272.338, 52702.449 21/12/16,14:49:36,06,10,1, 12.0,1,1, 3.174, 10540.468, 272.323, 52702.439 21/12/16,14:49:36,07,10,1, 12.0,1,1, 3.174, 10540.472, 272.332, 52702.403 21/12/16,14:49:36,08,10,1, 12.0,1,1, 3.174, 10540.466, 272.325, 52702.428 21/12/16,14:49:36,09,10,1, 12.0,1,1, 3.174, 10540.467, 272.345, 52702.457 21/12/16,14:49:36,10,10,1, 12.0,1,1, 3.174, 10540.478, 272.328, 52702.432 21/12/16,14:49:36,11,10,1, 12.0,1,1, 3.174, 10540.472, 272.315, 52702.402 21/12/16,14:49:36,12,10,1, 12.0,1,1, 3.174, 10540.476, 272.311, 52702.420 21/12/16,14:49:36,13,10,1, 12.0,1,1, 3.174, 10540.482, 272.320, 52702.433 21/12/16,14:49:36,14,10,1, 12.0,1,1, 3.174, 10540.489, 272.325, 52702.437 21/12/16,14:49:36,15,10,1, 12.0,1,1, 3.174, 10540.476, 272.327, 52702.446 21/12/16,14:49:36,16,10,1, 12.0,1,1, 3.174, 10540.475, 272.322, 52702.428 21/12/16,14:49:36,17,10,1, 12.0,1,1, 3.174, 10540.449, 272.335, 52702.423 21/12/16,14:49:36,18,10,1, 12.0,1,1, 3.174, 10540.459, 272.341, 52702.417 21/12/16,14:49:36,19,10,1, 12.0,1,1, 3.174, 10540.460, 272.343, 52702.412 21/12/16,14:49:37,00,10,1, 11.9,1,1, 3.172, 10540.453, 272.343, 52702.412 21/12/16,14:49:37,01,10,1, 11.9,1,1, 3.172, 10540.460, 272.357, 52702.446 21/12/16,14:49:37,02,10,1, 11.9,1,1, 3.172, 10540.457, 272.337, 52702.246 21/12/16,14:49:37,03,10,1, 11.9,1,1, 3.172, 10540.443, 272.359, 52702.501 21/12/16,14:49:37,04,10,1, 11.9,1,1, 3.172, 10540.457, 272.357, 52702.472 21/12/16,14:49:37,05,10,1, 11.9,1,1, 3.172, 10540.481, 272.337, 52702.473 21/12/16,14:49:37,06,10,1, 11.9,1,1, 3.172, 10540.467, 272.354, 52702.467 21/12/16,14:49:37,07,10,1, 11.9,1,1, 3.172, 10540.472, 272.358, 52702.466 21/12/16,14:49:37,08,10,1, 11.9,1,1, 3.172, 10540.471, 272.362, 52702.458 21/12/16,14:49:37,09,10,1, 11.9,1,1, 3.172, 10540.478, 272.355, 52702.479 21/12/16,14:49:37,10,10,1, 11.9,1,1, 3.172, 10540.493, 272.351, 52702.448 21/12/16,14:49:37,11,10,1, 11.9,1,1, 3.172, 10540.491, 272.371, 52702.418 21/12/16,14:49:37,12,10,1, 11.9,1,1, 3.172, 10540.465, 272.355, 52702.461 21/12/16,14:49:37,13,10,1, 11.9,1,1, 3.172, 10540.506, 272.340, 52702.459 21/12/16,14:49:37,14,10,1, 11.9,1,1, 3.172, 10540.486, 272.375, 52702.405 21/12/16,14:49:37,15,10,1, 11.9,1,1, 3.172, 10540.476, 272.376, 52702.453 21/12/16,14:49:37,16,10,1, 11.9,1,1, 3.172, 10540.475, 272.386, 52702.454 21/12/16,14:49:37,17,10,1, 11.9,1,1, 3.172, 10540.477, 272.374, 52702.454 21/12/16,14:49:37,18,10,1, 11.9,1,1, 3.172, 10540.477, 272.356, 52702.460 21/12/16,14:49:37,19,10,1, 11.9,1,1, 3.172, 10540.486, 272.350, 52702.499 21/12/16,14:49:38,00,10,1, 11.9,1,1, 3.178, 10540.478, 272.350, 52702.499 21/12/16,14:49:38,01,10,1, 11.9,1,1, 3.178, 10540.493, 272.347, 52702.451 21/12/16,14:49:38,02,10,1, 11.9,1,1, 3.178, 10540.486, 272.355, 52702.412 21/12/16,14:49:38,03,10,1, 11.9,1,1, 3.178, 10540.482, 272.373, 52702.435 21/12/16,14:49:38,04,10,1, 11.9,1,1, 3.178, 10540.484, 272.350, 52702.462 21/12/16,14:49:38,05,10,1, 11.9,1,1, 3.178, 10540.491, 272.367, 52702.445 21/12/16,14:49:38,06,10,1, 11.9,1,1, 3.178, 10540.481, 272.372, 52702.407 21/12/16,14:49:38,07,10,1, 11.9,1,1, 3.178, 10540.495, 272.373, 52702.426 21/12/16,14:49:38,08,10,1, 11.9,1,1, 3.178, 10540.477, 272.357, 52702.420 21/12/16,14:49:38,09,10,1, 11.9,1,1, 3.178, 10540.481, 272.392, 52702.436 21/12/16,14:49:38,10,10,1, 11.9,1,1, 3.178, 10540.480, 272.371, 52702.426 21/12/16,14:49:38,11,10,1, 11.9,1,1, 3.178, 10540.486, 272.372, 52702.419 21/12/16,14:49:38,12,10,1, 11.9,1,1, 3.178, 10540.464, 272.371, 52702.405 21/12/16,14:49:38,13,10,1, 11.9,1,1, 3.178, 10540.476, 272.353, 52702.408 21/12/16,14:49:38,14,10,1, 11.9,1,1, 3.178, 10540.468, 272.371, 52702.439 21/12/16,14:49:38,15,10,1, 11.9,1,1, 3.178, 10540.480, 272.369, 52702.456 21/12/16,14:49:38,16,10,1, 11.9,1,1, 3.178, 10540.487, 272.389, 52702.448 21/12/16,14:49:38,17,10,1, 11.9,1,1, 3.178, 10540.486, 272.373, 52702.440 21/12/16,14:49:38,18,10,1, 11.9,1,1, 3.178, 10540.513, 272.361, 52702.453 21/12/16,14:49:38,19,10,1, 11.9,1,1, 3.178, 10540.522, 272.385, 52702.474 21/12/16,14:49:39,00,10,1, 11.9,1,1, 3.173, 10540.520, 272.385, 52702.474 21/12/16,14:49:39,01,10,1, 11.9,1,1, 3.173, 10540.509, 272.384, 52702.437 21/12/16,14:49:39,02,10,1, 11.9,1,1, 3.173, 10540.486, 272.377, 52702.441 21/12/16,14:49:39,03,10,1, 11.9,1,1, 3.173, 10540.499, 272.386, 52702.480 21/12/16,14:49:39,04,10,1, 11.9,1,1, 3.173, 10540.493, 272.403, 52702.445 21/12/16,14:49:39,05,10,1, 11.9,1,1, 3.173, 10540.500, 272.394, 52702.430 21/12/16,14:49:39,06,10,1, 11.9,1,1, 3.173, 10540.500, 272.380, 52702.456 21/12/16,14:49:39,07,10,1, 11.9,1,1, 3.173, 10540.482, 272.373, 52702.465 21/12/16,14:49:39,08,10,1, 11.9,1,1, 3.173, 10540.533, 272.381, 52702.469 21/12/16,14:49:39,09,10,1, 11.9,1,1, 3.173, 10540.523, 272.384, 52702.483 21/12/16,14:49:39,10,10,1, 11.9,1,1, 3.173, 10540.515, 272.369, 52702.493 21/12/16,14:49:39,11,10,1, 11.9,1,1, 3.173, 10540.516, 272.394, 52702.427 21/12/16,14:49:39,12,10,1, 11.9,1,1, 3.173, 10540.494, 272.388, 52702.482 21/12/16,14:49:39,13,10,1, 11.9,1,1, 3.173, 10540.522, 272.360, 52702.470 21/12/16,14:49:39,14,10,1, 11.9,1,1, 3.173, 10540.532, 272.361, 52702.483 21/12/16,14:49:39,15,10,1, 11.9,1,1, 3.173, 10540.526, 272.384, 52702.517 21/12/16,14:49:39,16,10,1, 11.9,1,1, 3.173, 10540.525, 272.401, 52702.494 21/12/16,14:49:39,17,10,1, 11.9,1,1, 3.173, 10540.525, 272.374, 52702.455 21/12/16,14:49:39,18,10,1, 11.9,1,1, 3.173, 10540.515, 272.379, 52702.442 21/12/16,14:49:39,19,10,1, 11.9,1,1, 3.173, 10540.535, 272.382, 52702.512 21/12/16,14:49:40,00,10,1, 11.8,1,1, 3.177, 10540.528, 272.382, 52702.512 21/12/16,14:49:40,01,10,1, 11.8,1,1, 3.177, 10540.519, 272.364, 52702.455 21/12/16,14:49:40,02,10,1, 11.8,1,1, 3.177, 10540.497, 272.378, 52702.390 21/12/16,14:49:40,03,10,1, 11.8,1,1, 3.177, 10540.535, 272.377, 52702.409 21/12/16,14:49:40,04,10,1, 11.8,1,1, 3.177, 10540.523, 272.376, 52702.439 21/12/16,14:49:40,05,10,1, 11.8,1,1, 3.177, 10540.538, 272.374, 52702.451 21/12/16,14:49:40,06,10,1, 11.8,1,1, 3.177, 10540.527, 272.382, 52702.416 21/12/16,14:49:40,07,10,1, 11.8,1,1, 3.177, 10540.505, 272.381, 52702.453 21/12/16,14:49:40,08,10,1, 11.8,1,1, 3.177, 10540.532, 272.372, 52702.457 21/12/16,14:49:40,09,10,1, 11.8,1,1, 3.177, 10540.550, 272.406, 52702.449 21/12/16,14:49:40,10,10,1, 11.8,1,1, 3.177, 10540.505, 272.400, 52702.467 21/12/16,14:49:40,11,10,1, 11.8,1,1, 3.177, 10540.504, 272.422, 52702.388 21/12/16,14:49:40,12,10,1, 11.8,1,1, 3.177, 10540.509, 272.413, 52702.414 21/12/16,14:49:40,13,10,1, 11.8,1,1, 3.177, 10540.512, 272.401, 52702.445 21/12/16,14:49:40,14,10,1, 11.8,1,1, 3.177, 10540.526, 272.411, 52702.446 21/12/16,14:49:40,15,10,1, 11.8,1,1, 3.177, 10540.497, 272.396, 52702.459 21/12/16,14:49:40,16,10,1, 11.8,1,1, 3.177, 10540.511, 272.410, 52702.490 21/12/16,14:49:40,17,10,1, 11.8,1,1, 3.177, 10540.525, 272.392, 52702.483 21/12/16,14:49:40,18,10,1, 11.8,1,1, 3.177, 10540.540, 272.382, 52702.488 21/12/16,14:49:40,19,10,1, 11.8,1,1, 3.177, 10540.512, 272.394, 52702.595 21/12/16,14:49:41,00,10,1, 11.8,1,1, 3.175, 10540.512, 272.394, 52702.595 21/12/16,14:49:41,01,10,1, 11.8,1,1, 3.175, 10540.552, 272.373, 52702.376 21/12/16,14:49:41,02,10,1, 11.8,1,1, 3.175, 10540.533, 272.397, 52702.451 21/12/16,14:49:41,03,10,1, 11.8,1,1, 3.175, 10540.541, 272.406, 52702.484 21/12/16,14:49:41,04,10,1, 11.8,1,1, 3.175, 10540.543, 272.392, 52702.421 21/12/16,14:49:41,05,10,1, 11.8,1,1, 3.175, 10540.539, 272.402, 52702.464 21/12/16,14:49:41,06,10,1, 11.8,1,1, 3.175, 10540.516, 272.392, 52702.485 21/12/16,14:49:41,07,10,1, 11.8,1,1, 3.175, 10540.541, 272.366, 52702.478 21/12/16,14:49:41,08,10,1, 11.8,1,1, 3.175, 10540.515, 272.390, 52702.473 21/12/16,14:49:41,09,10,1, 11.8,1,1, 3.175, 10540.543, 272.388, 52702.478 21/12/16,14:49:41,10,10,1, 11.8,1,1, 3.175, 10540.515, 272.383, 52702.481 21/12/16,14:49:41,11,10,1, 11.8,1,1, 3.175, 10540.540, 272.379, 52702.459 21/12/16,14:49:41,12,10,1, 11.8,1,1, 3.175, 10540.538, 272.375, 52702.459 21/12/16,14:49:41,13,10,1, 11.8,1,1, 3.175, 10540.540, 272.399, 52702.459 21/12/16,14:49:41,14,10,1, 11.8,1,1, 3.175, 10540.548, 272.381, 52702.450 21/12/16,14:49:41,15,10,1, 11.8,1,1, 3.175, 10540.542, 272.378, 52702.475 21/12/16,14:49:41,16,10,1, 11.8,1,1, 3.175, 10540.533, 272.375, 52702.474 21/12/16,14:49:41,17,10,1, 11.8,1,1, 3.175, 10540.579, 272.374, 52702.433 21/12/16,14:49:41,18,10,1, 11.8,1,1, 3.175, 10540.579, 272.362, 52702.428 21/12/16,14:49:41,19,10,1, 11.8,1,1, 3.175, 10540.545, 272.388, 52702.459 21/12/16,14:49:42,00,10,1, 11.8,1,1, 3.175, 10540.537, 272.388, 52702.459 21/12/16,14:49:42,01,10,1, 11.8,1,1, 3.175, 10540.563, 272.385, 52702.452 21/12/16,14:49:42,02,10,1, 11.8,1,1, 3.175, 10540.553, 272.377, 52702.444 21/12/16,14:49:42,03,10,1, 11.8,1,1, 3.175, 10540.553, 272.404, 52702.424 21/12/16,14:49:42,04,10,1, 11.8,1,1, 3.175, 10540.568, 272.404, 52702.456 21/12/16,14:49:42,05,10,1, 11.8,1,1, 3.175, 10540.569, 272.371, 52702.441 21/12/16,14:49:42,06,10,1, 11.8,1,1, 3.175, 10540.575, 272.392, 52702.449 21/12/16,14:49:42,07,10,1, 11.8,1,1, 3.175, 10540.555, 272.368, 52702.451 21/12/16,14:49:42,08,10,1, 11.8,1,1, 3.175, 10540.579, 272.359, 52702.418 21/12/16,14:49:42,09,10,1, 11.8,1,1, 3.175, 10540.565, 272.381, 52702.466 21/12/16,14:49:42,10,10,1, 11.8,1,1, 3.175, 10540.550, 272.403, 52702.585 21/12/16,14:49:42,11,10,1, 11.8,1,1, 3.175, 10540.579, 272.377, 52702.364 21/12/16,14:49:42,12,10,1, 11.8,1,1, 3.175, 10540.599, 272.391, 52702.388 21/12/16,14:49:42,13,10,1, 11.8,1,1, 3.175, 10540.554, 272.379, 52702.413 21/12/16,14:49:42,14,10,1, 11.8,1,1, 3.175, 10540.559, 272.378, 52702.427 21/12/16,14:49:42,15,10,1, 11.8,1,1, 3.175, 10540.578, 272.376, 52702.439 21/12/16,14:49:42,16,10,1, 11.8,1,1, 3.175, 10540.571, 272.402, 52702.436 21/12/16,14:49:42,17,10,1, 11.8,1,1, 3.175, 10540.540, 272.399, 52702.445 21/12/16,14:49:42,18,10,1, 11.8,1,1, 3.175, 10540.570, 272.372, 52702.464 21/12/16,14:49:42,19,10,1, 11.8,1,1, 3.175, 10540.565, 272.368, 52702.447 21/12/16,14:49:43,00,10,1, 11.9,1,1, 3.175, 10540.562, 272.368, 52702.447 21/12/16,14:49:43,01,10,1, 11.9,1,1, 3.175, 10540.582, 272.391, 52702.441 21/12/16,14:49:43,02,10,1, 11.9,1,1, 3.175, 10540.560, 272.369, 52702.477 21/12/16,14:49:43,03,10,1, 11.9,1,1, 3.175, 10540.569, 272.394, 52702.477 21/12/16,14:49:43,04,10,1, 11.9,1,1, 3.175, 10540.580, 272.398, 52702.470 21/12/16,14:49:43,05,10,1, 11.9,1,1, 3.175, 10540.546, 272.400, 52702.483 21/12/16,14:49:43,06,10,1, 11.9,1,1, 3.175, 10540.561, 272.391, 52702.466 21/12/16,14:49:43,07,10,1, 11.9,1,1, 3.175, 10540.591, 272.364, 52702.444 21/12/16,14:49:43,08,10,1, 11.9,1,1, 3.175, 10540.591, 272.376, 52702.484 21/12/16,14:49:43,09,10,1, 11.9,1,1, 3.175, 10540.572, 272.373, 52702.496 21/12/16,14:49:43,10,10,1, 11.9,1,1, 3.175, 10540.561, 272.376, 52702.461 21/12/16,14:49:43,11,10,1, 11.9,1,1, 3.175, 10540.569, 272.385, 52702.494 21/12/16,14:49:43,12,10,1, 11.9,1,1, 3.175, 10540.581, 272.387, 52702.456 21/12/16,14:49:43,13,10,1, 11.9,1,1, 3.175, 10540.588, 272.379, 52702.463 21/12/16,14:49:43,14,10,1, 11.9,1,1, 3.175, 10540.615, 272.399, 52702.518 21/12/16,14:49:43,15,10,1, 11.9,1,1, 3.175, 10540.543, 272.358, 52702.535 21/12/16,14:49:43,16,10,1, 11.9,1,1, 3.175, 10540.588, 272.366, 52702.510 21/12/16,14:49:43,17,10,1, 11.9,1,1, 3.175, 10540.591, 272.371, 52702.467 21/12/16,14:49:43,18,10,1, 11.9,1,1, 3.175, 10540.575, 272.379, 52702.511 21/12/16,14:49:43,19,10,1, 11.9,1,1, 3.175, 10540.585, 272.391, 52702.485 21/12/16,14:49:44,00,10,1, 11.9,1,1, 3.171, 10540.578, 272.391, 52702.485 21/12/16,14:49:44,01,10,1, 11.9,1,1, 3.171, 10540.589, 272.392, 52702.497 21/12/16,14:49:44,02,10,1, 11.9,1,1, 3.171, 10540.601, 272.370, 52702.467 21/12/16,14:49:44,03,10,1, 11.9,1,1, 3.171, 10540.596, 272.392, 52702.486 21/12/16,14:49:44,04,10,1, 11.9,1,1, 3.171, 10540.581, 272.404, 52702.504 21/12/16,14:49:44,05,10,1, 11.9,1,1, 3.171, 10540.650, 272.366, 52702.273 21/12/16,14:49:44,06,10,1, 11.9,1,1, 3.171, 10540.644, 272.373, 52702.396 21/12/16,14:49:44,07,10,1, 11.9,1,1, 3.171, 10540.613, 272.377, 52702.433 21/12/16,14:49:44,08,10,1, 11.9,1,1, 3.171, 10540.616, 272.364, 52702.454 21/12/16,14:49:44,09,10,1, 11.9,1,1, 3.171, 10540.620, 272.399, 52702.501 21/12/16,14:49:44,10,10,1, 11.9,1,1, 3.171, 10540.617, 272.398, 52702.489 21/12/16,14:49:44,11,10,1, 11.9,1,1, 3.171, 10540.610, 272.379, 52702.469 21/12/16,14:49:44,12,10,1, 11.9,1,1, 3.171, 10540.606, 272.369, 52702.498 21/12/16,14:49:44,13,10,1, 11.9,1,1, 3.171, 10540.622, 272.387, 52702.492 21/12/16,14:49:44,14,10,1, 11.9,1,1, 3.171, 10540.618, 272.388, 52702.477 21/12/16,14:49:44,15,10,1, 11.9,1,1, 3.171, 10540.606, 272.383, 52702.521 21/12/16,14:49:44,16,10,1, 11.9,1,1, 3.171, 10540.609, 272.350, 52702.453 21/12/16,14:49:44,17,10,1, 11.9,1,1, 3.171, 10540.613, 272.376, 52702.500 21/12/16,14:49:44,18,10,1, 11.9,1,1, 3.171, 10540.616, 272.353, 52702.503 21/12/16,14:49:44,19,10,1, 11.9,1,1, 3.171, 10540.600, 272.389, 52702.498 21/12/16,14:49:45,00,11,1, 11.8,1,1, 3.172, 10540.595, 272.389, 52702.498 21/12/16,14:49:45,01,11,1, 11.8,1,1, 3.172, 10540.592, 272.375, 52702.513 21/12/16,14:49:45,02,11,1, 11.8,1,1, 3.172, 10540.586, 272.379, 52702.511 21/12/16,14:49:45,03,11,1, 11.8,1,1, 3.172, 10540.601, 272.354, 52702.550 21/12/16,14:49:45,04,11,1, 11.8,1,1, 3.172, 10540.619, 272.377, 52702.494 21/12/16,14:49:45,05,11,1, 11.8,1,1, 3.172, 10540.628, 272.366, 52702.538 21/12/16,14:49:45,06,11,1, 11.8,1,1, 3.172, 10540.614, 272.385, 52702.522 21/12/16,14:49:45,07,11,1, 11.8,1,1, 3.172, 10540.607, 272.388, 52702.526 21/12/16,14:49:45,08,11,1, 11.8,1,1, 3.172, 10540.619, 272.391, 52702.507 21/12/16,14:49:45,09,11,1, 11.8,1,1, 3.172, 10540.614, 272.404, 52702.548 21/12/16,14:49:45,10,11,1, 11.8,1,1, 3.172, 10540.607, 272.397, 52702.556 21/12/16,14:49:45,11,11,1, 11.8,1,1, 3.172, 10540.617, 272.366, 52702.540 21/12/16,14:49:45,12,11,1, 11.8,1,1, 3.172, 10540.608, 272.378, 52702.529 21/12/16,14:49:45,13,11,1, 11.8,1,1, 3.172, 10540.603, 272.365, 52702.500 21/12/16,14:49:45,14,11,1, 11.8,1,1, 3.172, 10540.614, 272.381, 52702.511 21/12/16,14:49:45,15,11,1, 11.8,1,1, 3.172, 10540.619, 272.376, 52702.554 21/12/16,14:49:45,16,11,1, 11.8,1,1, 3.172, 10540.609, 272.388, 52702.542 21/12/16,14:49:45,17,11,1, 11.8,1,1, 3.172, 10540.599, 272.384, 52702.507 21/12/16,14:49:45,18,11,1, 11.8,1,1, 3.172, 10540.586, 272.392, 52702.526 21/12/16,14:49:45,19,11,1, 11.8,1,1, 3.172, 10540.599, 272.394, 52702.554 21/12/16,14:49:46,00,11,1, 11.9,1,1, 3.176, 10540.595, 272.394, 52702.554 21/12/16,14:49:46,01,11,1, 11.9,1,1, 3.176, 10540.610, 272.368, 52702.530 21/12/16,14:49:46,02,11,1, 11.9,1,1, 3.176, 10540.615, 272.366, 52702.549 21/12/16,14:49:46,03,11,1, 11.9,1,1, 3.176, 10540.603, 272.384, 52702.527 21/12/16,14:49:46,04,11,1, 11.9,1,1, 3.176, 10540.605, 272.387, 52702.525 21/12/16,14:49:46,05,11,1, 11.9,1,1, 3.176, 10540.619, 272.381, 52702.559 21/12/16,14:49:46,06,11,1, 11.9,1,1, 3.176, 10540.606, 272.401, 52702.539 21/12/16,14:49:46,07,11,1, 11.9,1,1, 3.176, 10540.606, 272.402, 52702.518 21/12/16,14:49:46,08,11,1, 11.9,1,1, 3.176, 10540.620, 272.382, 52702.543 21/12/16,14:49:46,09,11,1, 11.9,1,1, 3.176, 10540.627, 272.389, 52702.552 21/12/16,14:49:46,10,11,1, 11.9,1,1, 3.176, 10540.632, 272.376, 52702.536 21/12/16,14:49:46,11,11,1, 11.9,1,1, 3.176, 10540.612, 272.374, 52702.498 21/12/16,14:49:46,12,11,1, 11.9,1,1, 3.176, 10540.608, 272.399, 52702.504 21/12/16,14:49:46,13,11,1, 11.9,1,1, 3.176, 10540.604, 272.386, 52702.547 21/12/16,14:49:46,14,11,1, 11.9,1,1, 3.176, 10540.623, 272.414, 52702.520 21/12/16,14:49:46,15,11,1, 11.9,1,1, 3.176, 10540.618, 272.368, 52702.523 21/12/16,14:49:46,16,11,1, 11.9,1,1, 3.176, 10540.610, 272.377, 52702.527 21/12/16,14:49:46,17,11,1, 11.9,1,1, 3.176, 10540.639, 272.397, 52702.502 21/12/16,14:49:46,18,11,1, 11.9,1,1, 3.176, 10540.651, 272.420, 52702.766 21/12/16,14:49:46,19,11,1, 11.9,1,1, 3.176, 10540.627, 272.371, 52702.425 21/12/16,14:49:47,00,11,1, 11.9,1,1, 3.174, 10540.620, 272.371, 52702.425 21/12/16,14:49:47,01,11,1, 11.9,1,1, 3.174, 10540.608, 272.390, 52702.507 21/12/16,14:49:47,02,11,1, 11.9,1,1, 3.174, 10540.630, 272.376, 52702.515 21/12/16,14:49:47,03,11,1, 11.9,1,1, 3.174, 10540.617, 272.395, 52702.501 21/12/16,14:49:47,04,11,1, 11.9,1,1, 3.174, 10540.620, 272.386, 52702.535 21/12/16,14:49:47,05,11,1, 11.9,1,1, 3.174, 10540.635, 272.384, 52702.552 21/12/16,14:49:47,06,11,1, 11.9,1,1, 3.174, 10540.624, 272.391, 52702.529 21/12/16,14:49:47,07,11,1, 11.9,1,1, 3.174, 10540.648, 272.391, 52702.549 21/12/16,14:49:47,08,11,1, 11.9,1,1, 3.174, 10540.611, 272.390, 52702.521 21/12/16,14:49:47,09,11,1, 11.9,1,1, 3.174, 10540.605, 272.387, 52702.513 21/12/16,14:49:47,10,11,1, 11.9,1,1, 3.174, 10540.629, 272.384, 52702.514 21/12/16,14:49:47,11,11,1, 11.9,1,1, 3.174, 10540.622, 272.371, 52702.532 21/12/16,14:49:47,12,11,1, 11.9,1,1, 3.174, 10540.635, 272.397, 52702.547 21/12/16,14:49:47,13,11,1, 11.9,1,1, 3.174, 10540.642, 272.390, 52702.521 21/12/16,14:49:47,14,11,1, 11.9,1,1, 3.174, 10540.634, 272.385, 52702.529 21/12/16,14:49:47,15,11,1, 11.9,1,1, 3.174, 10540.614, 272.400, 52702.542 21/12/16,14:49:47,16,11,1, 11.9,1,1, 3.174, 10540.633, 272.413, 52702.536 21/12/16,14:49:47,17,11,1, 11.9,1,1, 3.174, 10540.622, 272.391, 52702.518 21/12/16,14:49:47,18,11,1, 11.9,1,1, 3.174, 10540.630, 272.393, 52702.514 21/12/16,14:49:47,19,11,1, 11.9,1,1, 3.174, 10540.631, 272.399, 52702.532 21/12/16,14:49:48,00,11,1, 11.9,1,1, 3.179, 10540.628, 272.399, 52702.532 21/12/16,14:49:48,01,11,1, 11.9,1,1, 3.179, 10540.617, 272.399, 52702.467 21/12/16,14:49:48,02,11,1, 11.9,1,1, 3.179, 10540.670, 272.382, 52702.489 21/12/16,14:49:48,03,11,1, 11.9,1,1, 3.179, 10540.664, 272.384, 52702.516 21/12/16,14:49:48,04,11,1, 11.9,1,1, 3.179, 10540.644, 272.391, 52702.564 21/12/16,14:49:48,05,11,1, 11.9,1,1, 3.179, 10540.638, 272.414, 52702.564 21/12/16,14:49:48,06,11,1, 11.9,1,1, 3.179, 10540.657, 272.386, 52702.533 21/12/16,14:49:48,07,11,1, 11.9,1,1, 3.179, 10540.635, 272.398, 52702.584 21/12/16,14:49:48,08,11,1, 11.9,1,1, 3.179, 10540.637, 272.399, 52702.555 21/12/16,14:49:48,09,11,1, 11.9,1,1, 3.179, 10540.633, 272.399, 52702.571 21/12/16,14:49:48,10,11,1, 11.9,1,1, 3.179, 10540.635, 272.409, 52702.557 21/12/16,14:49:48,11,11,1, 11.9,1,1, 3.179, 10540.658, 272.389, 52702.566 21/12/16,14:49:48,12,11,1, 11.9,1,1, 3.179, 10540.658, 272.425, 52702.706 21/12/16,14:49:48,13,11,1, 11.9,1,1, 3.179, 10540.626, 272.411, 52702.528 21/12/16,14:49:48,14,11,1, 11.9,1,1, 3.179, 10540.625, 272.419, 52702.702 21/12/16,14:49:48,15,11,1, 11.9,1,1, 3.179, 10540.657, 272.410, 52702.534 21/12/16,14:49:48,16,11,1, 11.9,1,1, 3.179, 10540.641, 272.431, 52702.527 21/12/16,14:49:48,17,11,1, 11.9,1,1, 3.179, 10540.628, 272.416, 52702.555 21/12/16,14:49:48,18,11,1, 11.9,1,1, 3.179, 10540.655, 272.400, 52702.533 21/12/16,14:49:48,19,11,1, 11.9,1,1, 3.179, 10540.641, 272.418, 52702.522 21/12/16,14:49:49,00,11,1, 11.9,1,1, 3.172, 10540.637, 272.418, 52702.522 21/12/16,14:49:49,01,11,1, 11.9,1,1, 3.172, 10540.642, 272.403, 52702.553 21/12/16,14:49:49,02,11,1, 11.9,1,1, 3.172, 10540.626, 272.409, 52702.536 21/12/16,14:49:49,03,11,1, 11.9,1,1, 3.172, 10540.626, 272.409, 52702.539 21/12/16,14:49:49,04,11,1, 11.9,1,1, 3.172, 10540.625, 272.418, 52702.548 21/12/16,14:49:49,05,11,1, 11.9,1,1, 3.172, 10540.650, 272.431, 52702.564 21/12/16,14:49:49,06,11,1, 11.9,1,1, 3.172, 10540.657, 272.421, 52702.564 21/12/16,14:49:49,07,11,1, 11.9,1,1, 3.172, 10540.641, 272.439, 52702.564 21/12/16,14:49:49,08,11,1, 11.9,1,1, 3.172, 10540.657, 272.434, 52702.523 21/12/16,14:49:49,09,11,1, 11.9,1,1, 3.172, 10540.632, 272.427, 52702.538 21/12/16,14:49:49,10,11,1, 11.9,1,1, 3.172, 10540.643, 272.436, 52702.516 21/12/16,14:49:49,11,11,1, 11.9,1,1, 3.172, 10540.645, 272.443, 52702.574 21/12/16,14:49:49,12,11,1, 11.9,1,1, 3.172, 10540.634, 272.444, 52702.559 21/12/16,14:49:49,13,11,1, 11.9,1,1, 3.172, 10540.637, 272.438, 52702.518 21/12/16,14:49:49,14,11,1, 11.9,1,1, 3.172, 10540.643, 272.457, 52702.589 21/12/16,14:49:49,15,11,1, 11.9,1,1, 3.172, 10540.633, 272.442, 52702.586 21/12/16,14:49:49,16,11,1, 11.9,1,1, 3.172, 10540.642, 272.438, 52702.545 21/12/16,14:49:49,17,11,1, 11.9,1,1, 3.172, 10540.644, 272.456, 52702.547 21/12/16,14:49:49,18,11,1, 11.9,1,1, 3.172, 10540.649, 272.447, 52702.559 21/12/16,14:49:49,19,11,1, 11.9,1,1, 3.172, 10540.635, 272.446, 52702.551 21/12/16,14:49:50,00,11,1, 11.8,1,1, 3.176, 10540.628, 272.446, 52702.551 21/12/16,14:49:50,01,11,1, 11.8,1,1, 3.176, 10540.656, 272.468, 52702.579 21/12/16,14:49:50,02,11,1, 11.8,1,1, 3.176, 10540.639, 272.441, 52702.570 21/12/16,14:49:50,03,11,1, 11.8,1,1, 3.176, 10540.628, 272.463, 52702.579 21/12/16,14:49:50,04,11,1, 11.8,1,1, 3.176, 10540.648, 272.449, 52702.583 21/12/16,14:49:50,05,11,1, 11.8,1,1, 3.176, 10540.638, 272.462, 52702.572 21/12/16,14:49:50,06,11,1, 11.8,1,1, 3.176, 10540.646, 272.442, 52702.539 21/12/16,14:49:50,07,11,1, 11.8,1,1, 3.176, 10540.616, 272.447, 52702.565 21/12/16,14:49:50,08,11,1, 11.8,1,1, 3.176, 10540.632, 272.435, 52702.585 21/12/16,14:49:50,09,11,1, 11.8,1,1, 3.176, 10540.662, 272.448, 52702.555 21/12/16,14:49:50,10,11,1, 11.8,1,1, 3.176, 10540.664, 272.458, 52702.617 21/12/16,14:49:50,11,11,1, 11.8,1,1, 3.176, 10540.670, 272.458, 52702.570 21/12/16,14:49:50,12,11,1, 11.8,1,1, 3.176, 10540.675, 272.483, 52702.596 21/12/16,14:49:50,13,11,1, 11.8,1,1, 3.176, 10540.630, 272.458, 52702.577 21/12/16,14:49:50,14,11,1, 11.8,1,1, 3.176, 10540.658, 272.455, 52702.552 21/12/16,14:49:50,15,11,1, 11.8,1,1, 3.176, 10540.663, 272.476, 52702.582 21/12/16,14:49:50,16,11,1, 11.8,1,1, 3.176, 10540.661, 272.449, 52702.592 21/12/16,14:49:50,17,11,1, 11.8,1,1, 3.176, 10540.640, 272.462, 52702.584 21/12/16,14:49:50,18,11,1, 11.8,1,1, 3.176, 10540.669, 272.447, 52702.590 21/12/16,14:49:50,19,11,1, 11.8,1,1, 3.176, 10540.643, 272.468, 52702.620 21/12/16,14:49:51,00,11,1, 11.9,1,1, 3.173, 10540.637, 272.468, 52702.620 21/12/16,14:49:51,01,11,1, 11.9,1,1, 3.173, 10540.641, 272.467, 52702.588 21/12/16,14:49:51,02,11,1, 11.9,1,1, 3.173, 10540.634, 272.475, 52702.592 21/12/16,14:49:51,03,11,1, 11.9,1,1, 3.173, 10540.653, 272.475, 52702.583 21/12/16,14:49:51,04,11,1, 11.9,1,1, 3.173, 10540.705, 272.476, 52702.517 21/12/16,14:49:51,05,11,1, 11.9,1,1, 3.173, 10540.637, 272.451, 52702.360 21/12/16,14:49:51,06,11,1, 11.9,1,1, 3.173, 10540.631, 272.473, 52702.671 21/12/16,14:49:51,07,11,1, 11.9,1,1, 3.173, 10540.648, 272.494, 52702.634 21/12/16,14:49:51,08,11,1, 11.9,1,1, 3.173, 10540.641, 272.494, 52702.625 21/12/16,14:49:51,09,11,1, 11.9,1,1, 3.173, 10540.626, 272.494, 52702.680 21/12/16,14:49:51,10,11,1, 11.9,1,1, 3.173, 10540.631, 272.472, 52702.583 21/12/16,14:49:51,11,11,1, 11.9,1,1, 3.173, 10540.640, 272.482, 52702.622 21/12/16,14:49:51,12,11,1, 11.9,1,1, 3.173, 10540.648, 272.514, 52702.616 21/12/16,14:49:51,13,11,1, 11.9,1,1, 3.173, 10540.617, 272.504, 52702.625 21/12/16,14:49:51,14,11,1, 11.9,1,1, 3.173, 10540.638, 272.477, 52702.595 21/12/16,14:49:51,15,11,1, 11.9,1,1, 3.173, 10540.645, 272.495, 52702.632 21/12/16,14:49:51,16,11,1, 11.9,1,1, 3.173, 10540.641, 272.487, 52702.610 21/12/16,14:49:51,17,11,1, 11.9,1,1, 3.173, 10540.635, 272.495, 52702.609 21/12/16,14:49:51,18,11,1, 11.9,1,1, 3.173, 10540.646, 272.525, 52702.600 21/12/16,14:49:51,19,11,1, 11.9,1,1, 3.173, 10540.664, 272.516, 52702.627 21/12/16,14:49:52,00,11,1, 11.8,1,1, 3.177, 10540.662, 272.516, 52702.627 21/12/16,14:49:52,01,11,1, 11.8,1,1, 3.177, 10540.611, 272.498, 52702.550 21/12/16,14:49:52,02,11,1, 11.8,1,1, 3.177, 10540.683, 272.525, 52702.658 21/12/16,14:49:52,03,11,1, 11.8,1,1, 3.177, 10540.656, 272.506, 52702.625 21/12/16,14:49:52,04,11,1, 11.8,1,1, 3.177, 10540.631, 272.512, 52702.632 21/12/16,14:49:52,05,11,1, 11.8,1,1, 3.177, 10540.618, 272.513, 52702.651 21/12/16,14:49:52,06,11,1, 11.8,1,1, 3.177, 10540.635, 272.518, 52702.654 21/12/16,14:49:52,07,11,1, 11.8,1,1, 3.177, 10540.635, 272.486, 52702.640 21/12/16,14:49:52,08,11,1, 11.8,1,1, 3.177, 10540.636, 272.493, 52702.648 21/12/16,14:49:52,09,11,1, 11.8,1,1, 3.177, 10540.627, 272.506, 52702.652 21/12/16,14:49:52,10,11,1, 11.8,1,1, 3.177, 10540.626, 272.514, 52702.663 21/12/16,14:49:52,11,11,1, 11.8,1,1, 3.177, 10540.645, 272.505, 52702.630 21/12/16,14:49:52,12,11,1, 11.8,1,1, 3.177, 10540.652, 272.493, 52702.654 21/12/16,14:49:52,13,11,1, 11.8,1,1, 3.177, 10540.653, 272.509, 52702.629 21/12/16,14:49:52,14,11,1, 11.8,1,1, 3.177, 10540.667, 272.482, 52702.655 21/12/16,14:49:52,15,11,1, 11.8,1,1, 3.177, 10540.648, 272.509, 52702.659 21/12/16,14:49:52,16,11,1, 11.8,1,1, 3.177, 10540.643, 272.508, 52702.647 21/12/16,14:49:52,17,11,1, 11.8,1,1, 3.177, 10540.643, 272.527, 52702.643 21/12/16,14:49:52,18,11,1, 11.8,1,1, 3.177, 10540.637, 272.522, 52702.670 21/12/16,14:49:52,19,11,1, 11.8,1,1, 3.177, 10540.660, 272.513, 52702.623 21/12/16,14:49:53,00,10,1, 11.9,1,1, 3.176, 10540.653, 272.513, 52702.623 21/12/16,14:49:53,01,10,1, 11.9,1,1, 3.176, 10540.640, 272.520, 52702.632 21/12/16,14:49:53,02,10,1, 11.9,1,1, 3.176, 10540.636, 272.522, 52702.645 21/12/16,14:49:53,03,10,1, 11.9,1,1, 3.176, 10540.640, 272.548, 52702.635 21/12/16,14:49:53,04,10,1, 11.9,1,1, 3.176, 10540.648, 272.519, 52702.660 21/12/16,14:49:53,05,10,1, 11.9,1,1, 3.176, 10540.645, 272.516, 52702.677 21/12/16,14:49:53,06,10,1, 11.9,1,1, 3.176, 10540.641, 272.539, 52702.658 21/12/16,14:49:53,07,10,1, 11.9,1,1, 3.176, 10540.635, 272.530, 52702.657 21/12/16,14:49:53,08,10,1, 11.9,1,1, 3.176, 10540.634, 272.521, 52702.659 21/12/16,14:49:53,09,10,1, 11.9,1,1, 3.176, 10540.643, 272.537, 52702.647 21/12/16,14:49:53,10,10,1, 11.9,1,1, 3.176, 10540.663, 272.534, 52702.639 21/12/16,14:49:53,11,10,1, 11.9,1,1, 3.176, 10540.659, 272.542, 52702.682 21/12/16,14:49:53,12,10,1, 11.9,1,1, 3.176, 10540.649, 272.510, 52702.649 21/12/16,14:49:53,13,10,1, 11.9,1,1, 3.176, 10540.645, 272.537, 52702.630 21/12/16,14:49:53,14,10,1, 11.9,1,1, 3.176, 10540.647, 272.549, 52702.652 21/12/16,14:49:53,15,10,1, 11.9,1,1, 3.176, 10540.647, 272.544, 52702.685 21/12/16,14:49:53,16,10,1, 11.9,1,1, 3.176, 10540.654, 272.565, 52702.660 21/12/16,14:49:53,17,10,1, 11.9,1,1, 3.176, 10540.643, 272.547, 52702.699 21/12/16,14:49:53,18,10,1, 11.9,1,1, 3.176, 10540.636, 272.546, 52702.675 21/12/16,14:49:53,19,10,1, 11.9,1,1, 3.176, 10540.627, 272.560, 52702.662 21/12/16,14:49:54,00,10,1, 11.9,1,1, 3.173, 10540.620, 272.560, 52702.662 21/12/16,14:49:54,01,10,1, 11.9,1,1, 3.173, 10540.657, 272.559, 52702.672 21/12/16,14:49:54,02,10,1, 11.9,1,1, 3.173, 10540.635, 272.572, 52702.622 21/12/16,14:49:54,03,10,1, 11.9,1,1, 3.173, 10540.663, 272.548, 52702.623 21/12/16,14:49:54,04,10,1, 11.9,1,1, 3.173, 10540.642, 272.561, 52702.683 21/12/16,14:49:54,05,10,1, 11.9,1,1, 3.173, 10540.630, 272.536, 52702.700 21/12/16,14:49:54,06,10,1, 11.9,1,1, 3.173, 10540.645, 272.551, 52702.680 21/12/16,14:49:54,07,10,1, 11.9,1,1, 3.173, 10540.662, 272.544, 52702.506 21/12/16,14:49:54,08,10,1, 11.9,1,1, 3.173, 10540.645, 272.566, 52702.610 21/12/16,14:49:54,09,10,1, 11.9,1,1, 3.173, 10540.643, 272.545, 52702.619 21/12/16,14:49:54,10,10,1, 11.9,1,1, 3.173, 10540.611, 272.548, 52702.664 21/12/16,14:49:54,11,10,1, 11.9,1,1, 3.173, 10540.634, 272.567, 52702.632 21/12/16,14:49:54,12,10,1, 11.9,1,1, 3.173, 10540.643, 272.569, 52702.664 21/12/16,14:49:54,13,10,1, 11.9,1,1, 3.173, 10540.645, 272.569, 52702.691 21/12/16,14:49:54,14,10,1, 11.9,1,1, 3.173, 10540.664, 272.570, 52702.699 21/12/16,14:49:54,15,10,1, 11.9,1,1, 3.173, 10540.639, 272.575, 52702.671 21/12/16,14:49:54,16,10,1, 11.9,1,1, 3.173, 10540.645, 272.595, 52702.700 21/12/16,14:49:54,17,10,1, 11.9,1,1, 3.173, 10540.644, 272.565, 52702.699 21/12/16,14:49:54,18,10,1, 11.9,1,1, 3.173, 10540.645, 272.595, 52702.689 21/12/16,14:49:54,19,10,1, 11.9,1,1, 3.173, 10540.651, 272.582, 52702.651 21/12/16,14:49:55,00,11,1, 11.9,1,1, 3.175, 10540.645, 272.582, 52702.651 21/12/16,14:49:55,01,11,1, 11.9,1,1, 3.175, 10540.653, 272.574, 52702.668 21/12/16,14:49:55,02,11,1, 11.9,1,1, 3.175, 10540.645, 272.583, 52702.665 21/12/16,14:49:55,03,11,1, 11.9,1,1, 3.175, 10540.618, 272.584, 52702.689 21/12/16,14:49:55,04,11,1, 11.9,1,1, 3.175, 10540.671, 272.589, 52702.671 21/12/16,14:49:55,05,11,1, 11.9,1,1, 3.175, 10540.619, 272.603, 52702.700 21/12/16,14:49:55,06,11,1, 11.9,1,1, 3.175, 10540.656, 272.595, 52702.702 21/12/16,14:49:55,07,11,1, 11.9,1,1, 3.175, 10540.639, 272.593, 52702.706 21/12/16,14:49:55,08,11,1, 11.9,1,1, 3.175, 10540.643, 272.599, 52702.658 21/12/16,14:49:55,09,11,1, 11.9,1,1, 3.175, 10540.647, 272.588, 52702.674 21/12/16,14:49:55,10,11,1, 11.9,1,1, 3.175, 10540.638, 272.595, 52702.694 21/12/16,14:49:55,11,11,1, 11.9,1,1, 3.175, 10540.653, 272.594, 52702.714 21/12/16,14:49:55,12,11,1, 11.9,1,1, 3.175, 10540.631, 272.588, 52702.679 21/12/16,14:49:55,13,11,1, 11.9,1,1, 3.175, 10540.664, 272.585, 52702.700 21/12/16,14:49:55,14,11,1, 11.9,1,1, 3.175, 10540.639, 272.589, 52702.703 21/12/16,14:49:55,15,11,1, 11.9,1,1, 3.175, 10540.643, 272.594, 52702.687 21/12/16,14:49:55,16,11,1, 11.9,1,1, 3.175, 10540.656, 272.585, 52702.666 21/12/16,14:49:55,17,11,1, 11.9,1,1, 3.175, 10540.648, 272.591, 52702.668 21/12/16,14:49:55,18,11,1, 11.9,1,1, 3.175, 10540.678, 272.577, 52702.507 21/12/16,14:49:55,19,11,1, 11.9,1,1, 3.175, 10540.644, 272.598, 52702.639 21/12/16,14:49:56,00,11,1, 11.9,1,1, 3.173, 10540.637, 272.598, 52702.639 21/12/16,14:49:56,01,11,1, 11.9,1,1, 3.173, 10540.637, 272.605, 52702.670 21/12/16,14:49:56,02,11,1, 11.9,1,1, 3.173, 10540.652, 272.609, 52702.698 21/12/16,14:49:56,03,11,1, 11.9,1,1, 3.173, 10540.658, 272.616, 52702.682 21/12/16,14:49:56,04,11,1, 11.9,1,1, 3.173, 10540.640, 272.617, 52702.746 21/12/16,14:49:56,05,11,1, 11.9,1,1, 3.173, 10540.630, 272.603, 52702.734 21/12/16,14:49:56,06,11,1, 11.9,1,1, 3.173, 10540.637, 272.609, 52702.662 21/12/16,14:49:56,07,11,1, 11.9,1,1, 3.173, 10540.654, 272.630, 52702.735 21/12/16,14:49:56,08,11,1, 11.9,1,1, 3.173, 10540.631, 272.592, 52702.722 21/12/16,14:49:56,09,11,1, 11.9,1,1, 3.173, 10540.662, 272.609, 52702.691 21/12/16,14:49:56,10,11,1, 11.9,1,1, 3.173, 10540.639, 272.607, 52702.696 21/12/16,14:49:56,11,11,1, 11.9,1,1, 3.173, 10540.661, 272.592, 52702.658 21/12/16,14:49:56,12,11,1, 11.9,1,1, 3.173, 10540.627, 272.610, 52702.651 21/12/16,14:49:56,13,11,1, 11.9,1,1, 3.173, 10540.639, 272.595, 52702.692 21/12/16,14:49:56,14,11,1, 11.9,1,1, 3.173, 10540.653, 272.600, 52702.701 21/12/16,14:49:56,15,11,1, 11.9,1,1, 3.173, 10540.629, 272.586, 52702.692 21/12/16,14:49:56,16,11,1, 11.9,1,1, 3.173, 10540.607, 272.583, 52702.710 21/12/16,14:49:56,17,11,1, 11.9,1,1, 3.173, 10540.624, 272.609, 52702.691 21/12/16,14:49:56,18,11,1, 11.9,1,1, 3.173, 10540.615, 272.598, 52702.660 21/12/16,14:49:56,19,11,1, 11.9,1,1, 3.173, 10540.608, 272.604, 52702.658 21/12/16,14:49:57,00,11,1, 12.0,1,1, 3.174, 10540.603, 272.604, 52702.658 21/12/16,14:49:57,01,11,1, 12.0,1,1, 3.174, 10540.653, 272.606, 52702.708 21/12/16,14:49:57,02,11,1, 12.0,1,1, 3.174, 10540.647, 272.636, 52702.762 21/12/16,14:49:57,03,11,1, 12.0,1,1, 3.174, 10540.638, 272.655, 52702.785 21/12/16,14:49:57,04,11,1, 12.0,1,1, 3.174, 10540.621, 272.632, 52702.799 21/12/16,14:49:57,05,11,1, 12.0,1,1, 3.174, 10540.627, 272.657, 52702.789 21/12/16,14:49:57,06,11,1, 12.0,1,1, 3.174, 10540.647, 272.639, 52702.774 21/12/16,14:49:57,07,11,1, 12.0,1,1, 3.174, 10540.659, 272.667, 52702.783 21/12/16,14:49:57,08,11,1, 12.0,1,1, 3.174, 10540.655, 272.657, 52702.777 21/12/16,14:49:57,09,11,1, 12.0,1,1, 3.174, 10540.676, 272.629, 52702.810 21/12/16,14:49:57,10,11,1, 12.0,1,1, 3.174, 10540.635, 272.608, 52702.787 21/12/16,14:49:57,11,11,1, 12.0,1,1, 3.174, 10540.663, 272.640, 52702.805 21/12/16,14:49:57,12,11,1, 12.0,1,1, 3.174, 10540.649, 272.611, 52702.804 21/12/16,14:49:57,13,11,1, 12.0,1,1, 3.174, 10540.657, 272.615, 52702.827 21/12/16,14:49:57,14,11,1, 12.0,1,1, 3.174, 10540.639, 272.636, 52702.793 21/12/16,14:49:57,15,11,1, 12.0,1,1, 3.174, 10540.624, 272.610, 52702.770 21/12/16,14:49:57,16,11,1, 12.0,1,1, 3.174, 10540.644, 272.614, 52702.817 21/12/16,14:49:57,17,11,1, 12.0,1,1, 3.174, 10540.654, 272.638, 52702.786 21/12/16,14:49:57,18,11,1, 12.0,1,1, 3.174, 10540.659, 272.660, 52702.806 21/12/16,14:49:57,19,11,1, 12.0,1,1, 3.174, 10540.660, 272.661, 52702.764 21/12/16,14:49:58,00,11,1, 11.9,1,1, 3.173, 10540.653, 272.661, 52702.764 21/12/16,14:49:58,01,11,1, 11.9,1,1, 3.173, 10540.663, 272.672, 52702.750 21/12/16,14:49:58,02,11,1, 11.9,1,1, 3.173, 10540.663, 272.669, 52702.780 21/12/16,14:49:58,03,11,1, 11.9,1,1, 3.173, 10540.654, 272.647, 52702.813 21/12/16,14:49:58,04,11,1, 11.9,1,1, 3.173, 10540.651, 272.665, 52702.799 21/12/16,14:49:58,05,11,1, 11.9,1,1, 3.173, 10540.672, 272.637, 52702.793 21/12/16,14:49:58,06,11,1, 11.9,1,1, 3.173, 10540.636, 272.653, 52702.796 21/12/16,14:49:58,07,11,1, 11.9,1,1, 3.173, 10540.653, 272.670, 52702.789 21/12/16,14:49:58,08,11,1, 11.9,1,1, 3.173, 10540.645, 272.662, 52702.762 21/12/16,14:49:58,09,11,1, 11.9,1,1, 3.173, 10540.634, 272.661, 52702.784 21/12/16,14:49:58,10,11,1, 11.9,1,1, 3.173, 10540.656, 272.669, 52702.827 21/12/16,14:49:58,11,11,1, 11.9,1,1, 3.173, 10540.658, 272.663, 52702.812 21/12/16,14:49:58,12,11,1, 11.9,1,1, 3.173, 10540.631, 272.673, 52702.784 21/12/16,14:49:58,13,11,1, 11.9,1,1, 3.173, 10540.634, 272.666, 52702.800 21/12/16,14:49:58,14,11,1, 11.9,1,1, 3.173, 10540.663, 272.675, 52702.782 21/12/16,14:49:58,15,11,1, 11.9,1,1, 3.173, 10540.653, 272.673, 52702.747 21/12/16,14:49:58,16,11,1, 11.9,1,1, 3.173, 10540.658, 272.666, 52702.802 21/12/16,14:49:58,17,11,1, 11.9,1,1, 3.173, 10540.674, 272.681, 52702.758 21/12/16,14:49:58,18,11,1, 11.9,1,1, 3.173, 10540.683, 272.675, 52702.785 21/12/16,14:49:58,19,11,1, 11.9,1,1, 3.173, 10540.654, 272.691, 52702.824 21/12/16,14:49:59,00,11,1, 11.9,1,1, 3.174, 10540.653, 272.691, 52702.824 21/12/16,14:49:59,01,11,1, 11.9,1,1, 3.174, 10540.655, 272.669, 52702.813 21/12/16,14:49:59,02,11,1, 11.9,1,1, 3.174, 10540.652, 272.692, 52702.823 21/12/16,14:49:59,03,11,1, 11.9,1,1, 3.174, 10540.687, 272.683, 52702.821 21/12/16,14:49:59,04,11,1, 11.9,1,1, 3.174, 10540.669, 272.667, 52702.830 21/12/16,14:49:59,05,11,1, 11.9,1,1, 3.174, 10540.654, 272.657, 52702.826 21/12/16,14:49:59,06,11,1, 11.9,1,1, 3.174, 10540.675, 272.659, 52702.530 21/12/16,14:49:59,07,11,1, 11.9,1,1, 3.174, 10540.638, 272.694, 52702.797 21/12/16,14:49:59,08,11,1, 11.9,1,1, 3.174, 10540.638, 272.666, 52702.824 21/12/16,14:49:59,09,11,1, 11.9,1,1, 3.174, 10540.657, 272.671, 52702.807 21/12/16,14:49:59,10,11,1, 11.9,1,1, 3.174, 10540.664, 272.700, 52702.805 21/12/16,14:49:59,11,11,1, 11.9,1,1, 3.174, 10540.655, 272.702, 52702.790 21/12/16,14:49:59,12,11,1, 11.9,1,1, 3.174, 10540.655, 272.688, 52702.811 21/12/16,14:49:59,13,11,1, 11.9,1,1, 3.174, 10540.665, 272.686, 52702.844 21/12/16,14:49:59,14,11,1, 11.9,1,1, 3.174, 10540.649, 272.681, 52702.829 21/12/16,14:49:59,15,11,1, 11.9,1,1, 3.174, 10540.661, 272.675, 52702.802 21/12/16,14:49:59,16,11,1, 11.9,1,1, 3.174, 10540.655, 272.677, 52702.850 21/12/16,14:49:59,17,11,1, 11.9,1,1, 3.174, 10540.661, 272.691, 52702.838 21/12/16,14:49:59,18,11,1, 11.9,1,1, 3.174, 10540.648, 272.677, 52702.792 21/12/16,14:49:59,19,11,1, 11.9,1,1, 3.174, 10540.650, 272.675, 52702.811 21/12/16,14:50:00,00,11,1, 11.9,1,1, 3.176, 10540.645, 272.675, 52702.811 21/12/16,14:50:00,01,11,1, 11.9,1,1, 3.176, 10540.668, 272.685, 52702.837 21/12/16,14:50:00,02,11,1, 11.9,1,1, 3.176, 10540.662, 272.679, 52702.740 21/12/16,14:50:00,03,11,1, 11.9,1,1, 3.176, 10540.661, 272.653, 52702.750 21/12/16,14:50:00,04,11,1, 11.9,1,1, 3.176, 10540.643, 272.677, 52702.728 21/12/16,14:50:00,05,11,1, 11.9,1,1, 3.176, 10540.638, 272.676, 52702.767 21/12/16,14:50:00,06,11,1, 11.9,1,1, 3.176, 10540.666, 272.661, 52702.764 21/12/16,14:50:00,07,11,1, 11.9,1,1, 3.176, 10540.636, 272.666, 52702.734 21/12/16,14:50:00,08,11,1, 11.9,1,1, 3.176, 10540.628, 272.686, 52702.733 21/12/16,14:50:00,09,11,1, 11.9,1,1, 3.176, 10540.637, 272.688, 52702.772 21/12/16,14:50:00,10,11,1, 11.9,1,1, 3.176, 10540.608, 272.653, 52702.777 21/12/16,14:50:00,11,11,1, 11.9,1,1, 3.176, 10540.635, 272.706, 52702.806 21/12/16,14:50:00,12,11,1, 11.9,1,1, 3.176, 10540.647, 272.669, 52702.751 21/12/16,14:50:00,13,11,1, 11.9,1,1, 3.176, 10540.608, 272.665, 52702.793 21/12/16,14:50:00,14,11,1, 11.9,1,1, 3.176, 10540.636, 272.677, 52702.723 21/12/16,14:50:00,15,11,1, 11.9,1,1, 3.176, 10540.613, 272.683, 52702.747 21/12/16,14:50:00,16,11,1, 11.9,1,1, 3.176, 10540.599, 272.678, 52702.764 21/12/16,14:50:00,17,11,1, 11.9,1,1, 3.176, 10540.618, 272.681, 52702.759 21/12/16,14:50:00,18,11,1, 11.9,1,1, 3.176, 10540.602, 272.686, 52702.777 21/12/16,14:50:00,19,11,1, 11.9,1,1, 3.176, 10540.621, 272.687, 52702.773 21/12/16,14:50:01,00,09,1, 11.8,1,1, 3.174, 10540.620, 272.687, 52702.773 21/12/16,14:50:01,01,09,1, 11.8,1,1, 3.174, 10540.610, 272.681, 52702.778 21/12/16,14:50:01,02,09,1, 11.8,1,1, 3.174, 10540.622, 272.703, 52702.787 21/12/16,14:50:01,03,09,1, 11.8,1,1, 3.174, 10540.626, 272.686, 52702.761 21/12/16,14:50:01,04,09,1, 11.8,1,1, 3.174, 10540.610, 272.710, 52702.767 21/12/16,14:50:01,05,09,1, 11.8,1,1, 3.174, 10540.612, 272.685, 52702.792 21/12/16,14:50:01,06,09,1, 11.8,1,1, 3.174, 10540.615, 272.682, 52702.794 21/12/16,14:50:01,07,09,1, 11.8,1,1, 3.174, 10540.619, 272.690, 52702.721 21/12/16,14:50:01,08,09,1, 11.8,1,1, 3.174, 10540.601, 272.684, 52702.794 21/12/16,14:50:01,09,09,1, 11.8,1,1, 3.174, 10540.620, 272.698, 52702.782 21/12/16,14:50:01,10,09,1, 11.8,1,1, 3.174, 10540.624, 272.705, 52702.790 21/12/16,14:50:01,11,09,1, 11.8,1,1, 3.174, 10540.598, 272.693, 52702.800 21/12/16,14:50:01,12,09,1, 11.8,1,1, 3.174, 10540.620, 272.715, 52702.774 21/12/16,14:50:01,13,09,1, 11.8,1,1, 3.174, 10540.597, 272.683, 52702.748 21/12/16,14:50:01,14,09,1, 11.8,1,1, 3.174, 10540.588, 272.719, 52702.805 21/12/16,14:50:01,15,09,1, 11.8,1,1, 3.174, 10540.615, 272.718, 52702.909 21/12/16,14:50:01,16,09,1, 11.8,1,1, 3.174, 10540.613, 272.726, 52702.732 21/12/16,14:50:01,17,09,1, 11.8,1,1, 3.174, 10540.586, 272.713, 52702.797 21/12/16,14:50:01,18,09,1, 11.8,1,1, 3.174, 10540.597, 272.699, 52702.760 21/12/16,14:50:01,19,09,1, 11.8,1,1, 3.174, 10540.592, 272.702, 52702.781 21/12/16,14:50:02,00,10,1, 11.9,1,1, 3.179, 10540.587, 272.702, 52702.781 21/12/16,14:50:02,01,10,1, 11.9,1,1, 3.179, 10540.621, 272.737, 52702.787 21/12/16,14:50:02,02,10,1, 11.9,1,1, 3.179, 10540.619, 272.734, 52702.802 21/12/16,14:50:02,03,10,1, 11.9,1,1, 3.179, 10540.588, 272.705, 52702.759 21/12/16,14:50:02,04,10,1, 11.9,1,1, 3.179, 10540.615, 272.712, 52702.795 21/12/16,14:50:02,05,10,1, 11.9,1,1, 3.179, 10540.599, 272.697, 52702.830 21/12/16,14:50:02,06,10,1, 11.9,1,1, 3.179, 10540.611, 272.727, 52702.800 21/12/16,14:50:02,07,10,1, 11.9,1,1, 3.179, 10540.604, 272.701, 52702.842 21/12/16,14:50:02,08,10,1, 11.9,1,1, 3.179, 10540.598, 272.715, 52702.803 21/12/16,14:50:02,09,10,1, 11.9,1,1, 3.179, 10540.620, 272.717, 52702.781 21/12/16,14:50:02,10,10,1, 11.9,1,1, 3.179, 10540.591, 272.725, 52702.818 21/12/16,14:50:02,11,10,1, 11.9,1,1, 3.179, 10540.598, 272.717, 52702.840 21/12/16,14:50:02,12,10,1, 11.9,1,1, 3.179, 10540.595, 272.702, 52702.816 21/12/16,14:50:02,13,10,1, 11.9,1,1, 3.179, 10540.601, 272.725, 52702.835 21/12/16,14:50:02,14,10,1, 11.9,1,1, 3.179, 10540.579, 272.733, 52702.781 21/12/16,14:50:02,15,10,1, 11.9,1,1, 3.179, 10540.576, 272.718, 52702.765 21/12/16,14:50:02,16,10,1, 11.9,1,1, 3.179, 10540.593, 272.731, 52702.787 21/12/16,14:50:02,17,10,1, 11.9,1,1, 3.179, 10540.611, 272.708, 52702.826 21/12/16,14:50:02,18,10,1, 11.9,1,1, 3.179, 10540.575, 272.720, 52702.822 21/12/16,14:50:02,19,10,1, 11.9,1,1, 3.179, 10540.605, 272.711, 52702.805 21/12/16,14:50:03,00,11,1, 11.9,1,1, 3.171, 10540.603, 272.711, 52702.805 21/12/16,14:50:03,01,11,1, 11.9,1,1, 3.171, 10540.585, 272.716, 52702.797 21/12/16,14:50:03,02,11,1, 11.9,1,1, 3.171, 10540.589, 272.743, 52702.818 21/12/16,14:50:03,03,11,1, 11.9,1,1, 3.171, 10540.605, 272.705, 52702.845 21/12/16,14:50:03,04,11,1, 11.9,1,1, 3.171, 10540.578, 272.712, 52702.813 21/12/16,14:50:03,05,11,1, 11.9,1,1, 3.171, 10540.589, 272.725, 52702.828 21/12/16,14:50:03,06,11,1, 11.9,1,1, 3.171, 10540.573, 272.727, 52702.834 21/12/16,14:50:03,07,11,1, 11.9,1,1, 3.171, 10540.559, 272.730, 52702.844 21/12/16,14:50:03,08,11,1, 11.9,1,1, 3.171, 10540.576, 272.726, 52702.806 21/12/16,14:50:03,09,11,1, 11.9,1,1, 3.171, 10540.603, 272.733, 52702.828 21/12/16,14:50:03,10,11,1, 11.9,1,1, 3.171, 10540.572, 272.719, 52702.804 21/12/16,14:50:03,11,11,1, 11.9,1,1, 3.171, 10540.594, 272.720, 52702.869 21/12/16,14:50:03,12,11,1, 11.9,1,1, 3.171, 10540.583, 272.725, 52702.817 21/12/16,14:50:03,13,11,1, 11.9,1,1, 3.171, 10540.601, 272.739, 52702.808 21/12/16,14:50:03,14,11,1, 11.9,1,1, 3.171, 10540.591, 272.729, 52702.836 21/12/16,14:50:03,15,11,1, 11.9,1,1, 3.171, 10540.571, 272.732, 52702.853 21/12/16,14:50:03,16,11,1, 11.9,1,1, 3.171, 10540.581, 272.742, 52702.874 21/12/16,14:50:03,17,11,1, 11.9,1,1, 3.171, 10540.572, 272.729, 52702.832 21/12/16,14:50:03,18,11,1, 11.9,1,1, 3.171, 10540.578, 272.736, 52702.838 21/12/16,14:50:03,19,11,1, 11.9,1,1, 3.171, 10540.558, 272.709, 52702.711 21/12/16,14:50:04,00,10,1, 11.9,1,1, 3.177, 10540.553, 272.709, 52702.711 21/12/16,14:50:04,01,10,1, 11.9,1,1, 3.177, 10540.563, 272.737, 52702.782 21/12/16,14:50:04,02,10,1, 11.9,1,1, 3.177, 10540.558, 272.759, 52702.856 21/12/16,14:50:04,03,10,1, 11.9,1,1, 3.177, 10540.579, 272.719, 52702.833 21/12/16,14:50:04,04,10,1, 11.9,1,1, 3.177, 10540.577, 272.761, 52702.838 21/12/16,14:50:04,05,10,1, 11.9,1,1, 3.177, 10540.578, 272.742, 52702.866 21/12/16,14:50:04,06,10,1, 11.9,1,1, 3.177, 10540.595, 272.741, 52702.739 21/12/16,14:50:04,07,10,1, 11.9,1,1, 3.177, 10540.580, 272.729, 52702.801 21/12/16,14:50:04,08,10,1, 11.9,1,1, 3.177, 10540.583, 272.754, 52702.839 21/12/16,14:50:04,09,10,1, 11.9,1,1, 3.177, 10540.574, 272.746, 52702.815 21/12/16,14:50:04,10,10,1, 11.9,1,1, 3.177, 10540.575, 272.770, 52702.828 21/12/16,14:50:04,11,10,1, 11.9,1,1, 3.177, 10540.588, 272.755, 52702.881 21/12/16,14:50:04,12,10,1, 11.9,1,1, 3.177, 10540.579, 272.768, 52702.878 21/12/16,14:50:04,13,10,1, 11.9,1,1, 3.177, 10540.579, 272.765, 52702.895 21/12/16,14:50:04,14,10,1, 11.9,1,1, 3.177, 10540.565, 272.766, 52702.860 21/12/16,14:50:04,15,10,1, 11.9,1,1, 3.177, 10540.596, 272.759, 52702.884 21/12/16,14:50:04,16,10,1, 11.9,1,1, 3.177, 10540.583, 272.771, 52702.874 21/12/16,14:50:04,17,10,1, 11.9,1,1, 3.177, 10540.588, 272.760, 52702.870 21/12/16,14:50:04,18,10,1, 11.9,1,1, 3.177, 10540.568, 272.744, 52702.891 21/12/16,14:50:04,19,10,1, 11.9,1,1, 3.177, 10540.555, 272.754, 52702.900 21/12/16,14:50:05,00,10,1, 11.9,1,1, 3.173, 10540.553, 272.754, 52702.900 21/12/16,14:50:05,01,10,1, 11.9,1,1, 3.173, 10540.595, 272.760, 52702.887 21/12/16,14:50:05,02,10,1, 11.9,1,1, 3.173, 10540.572, 272.751, 52702.922 21/12/16,14:50:05,03,10,1, 11.9,1,1, 3.173, 10540.584, 272.775, 52702.909 21/12/16,14:50:05,04,10,1, 11.9,1,1, 3.173, 10540.558, 272.785, 52702.744 21/12/16,14:50:05,05,10,1, 11.9,1,1, 3.173, 10540.527, 272.799, 52702.916 21/12/16,14:50:05,06,10,1, 11.9,1,1, 3.173, 10540.571, 272.794, 52702.958 21/12/16,14:50:05,07,10,1, 11.9,1,1, 3.173, 10540.601, 272.801, 52703.074 21/12/16,14:50:05,08,10,1, 11.9,1,1, 3.173, 10540.526, 272.780, 52702.820 21/12/16,14:50:05,09,10,1, 11.9,1,1, 3.173, 10540.550, 272.809, 52703.057 21/12/16,14:50:05,10,10,1, 11.9,1,1, 3.173, 10540.520, 272.784, 52702.913 21/12/16,14:50:05,11,10,1, 11.9,1,1, 3.173, 10540.514, 272.783, 52702.887 21/12/16,14:50:05,12,10,1, 11.9,1,1, 3.173, 10540.554, 272.801, 52702.923 21/12/16,14:50:05,13,10,1, 11.9,1,1, 3.173, 10540.568, 272.774, 52702.869 21/12/16,14:50:05,14,10,1, 11.9,1,1, 3.173, 10540.555, 272.770, 52702.925 21/12/16,14:50:05,15,10,1, 11.9,1,1, 3.173, 10540.552, 272.775, 52702.939 21/12/16,14:50:05,16,10,1, 11.9,1,1, 3.173, 10540.559, 272.771, 52702.908 21/12/16,14:50:05,17,10,1, 11.9,1,1, 3.173, 10540.549, 272.751, 52702.901 21/12/16,14:50:05,18,10,1, 11.9,1,1, 3.173, 10540.553, 272.781, 52702.894 21/12/16,14:50:05,19,10,1, 11.9,1,1, 3.173, 10540.565, 272.774, 52702.903 21/12/16,14:50:06,00,10,1, 11.9,1,1, 3.173, 10540.562, 272.774, 52702.903 21/12/16,14:50:06,01,10,1, 11.9,1,1, 3.173, 10540.517, 272.799, 52702.905 21/12/16,14:50:06,02,10,1, 11.9,1,1, 3.173, 10540.529, 272.800, 52702.899 21/12/16,14:50:06,03,10,1, 11.9,1,1, 3.173, 10540.554, 272.796, 52702.926 21/12/16,14:50:06,04,10,1, 11.9,1,1, 3.173, 10540.520, 272.776, 52702.905 21/12/16,14:50:06,05,10,1, 11.9,1,1, 3.173, 10540.521, 272.792, 52702.932 21/12/16,14:50:06,06,10,1, 11.9,1,1, 3.173, 10540.525, 272.806, 52702.912 21/12/16,14:50:06,07,10,1, 11.9,1,1, 3.173, 10540.517, 272.795, 52702.892 21/12/16,14:50:06,08,10,1, 11.9,1,1, 3.173, 10540.521, 272.780, 52702.906 21/12/16,14:50:06,09,10,1, 11.9,1,1, 3.173, 10540.536, 272.789, 52702.918 21/12/16,14:50:06,10,10,1, 11.9,1,1, 3.173, 10540.523, 272.792, 52702.939 21/12/16,14:50:06,11,10,1, 11.9,1,1, 3.173, 10540.528, 272.812, 52702.927 21/12/16,14:50:06,12,10,1, 11.9,1,1, 3.173, 10540.517, 272.817, 52702.905 21/12/16,14:50:06,13,10,1, 11.9,1,1, 3.173, 10540.529, 272.789, 52702.942 21/12/16,14:50:06,14,10,1, 11.9,1,1, 3.173, 10540.502, 272.795, 52702.870 21/12/16,14:50:06,15,10,1, 11.9,1,1, 3.173, 10540.508, 272.796, 52702.900 21/12/16,14:50:06,16,10,1, 11.9,1,1, 3.173, 10540.528, 272.813, 52702.889 21/12/16,14:50:06,17,10,1, 11.9,1,1, 3.173, 10540.490, 272.807, 52702.880 21/12/16,14:50:06,18,10,1, 11.9,1,1, 3.173, 10540.496, 272.826, 52702.919 21/12/16,14:50:06,19,10,1, 11.9,1,1, 3.173, 10540.509, 272.809, 52702.949 21/12/16,14:50:07,00,10,1, 11.9,1,1, 3.176, 10540.503, 272.809, 52702.949 21/12/16,14:50:07,01,10,1, 11.9,1,1, 3.176, 10540.517, 272.827, 52702.941 21/12/16,14:50:07,02,10,1, 11.9,1,1, 3.176, 10540.504, 272.829, 52702.945 21/12/16,14:50:07,03,10,1, 11.9,1,1, 3.176, 10540.488, 272.818, 52702.980 21/12/16,14:50:07,04,10,1, 11.9,1,1, 3.176, 10540.491, 272.833, 52702.961 21/12/16,14:50:07,05,10,1, 11.9,1,1, 3.176, 10540.486, 272.809, 52702.928 21/12/16,14:50:07,06,10,1, 11.9,1,1, 3.176, 10540.477, 272.818, 52702.963 21/12/16,14:50:07,07,10,1, 11.9,1,1, 3.176, 10540.503, 272.817, 52702.935 21/12/16,14:50:07,08,10,1, 11.9,1,1, 3.176, 10540.482, 272.837, 52702.944 21/12/16,14:50:07,09,10,1, 11.9,1,1, 3.176, 10540.460, 272.821, 52702.955 21/12/16,14:50:07,10,10,1, 11.9,1,1, 3.176, 10540.486, 272.834, 52702.945 21/12/16,14:50:07,11,10,1, 11.9,1,1, 3.176, 10540.462, 272.846, 52702.943 21/12/16,14:50:07,12,10,1, 11.9,1,1, 3.176, 10540.503, 272.803, 52702.933 21/12/16,14:50:07,13,10,1, 11.9,1,1, 3.176, 10540.489, 272.859, 52702.943 21/12/16,14:50:07,14,10,1, 11.9,1,1, 3.176, 10540.458, 272.837, 52702.908 21/12/16,14:50:07,15,10,1, 11.9,1,1, 3.176, 10540.467, 272.845, 52702.881 21/12/16,14:50:07,16,10,1, 11.9,1,1, 3.176, 10540.466, 272.851, 52702.942 21/12/16,14:50:07,17,10,1, 11.9,1,1, 3.176, 10540.475, 272.848, 52702.924 21/12/16,14:50:07,18,10,1, 11.9,1,1, 3.176, 10540.443, 272.832, 52702.941 21/12/16,14:50:07,19,10,1, 11.9,1,1, 3.176, 10540.468, 272.852, 52702.977 21/12/16,14:50:08,00,10,1, 11.9,1,1, 3.174, 10540.462, 272.852, 52702.977 21/12/16,14:50:08,01,10,1, 11.9,1,1, 3.174, 10540.466, 272.851, 52702.957 21/12/16,14:50:08,02,10,1, 11.9,1,1, 3.174, 10540.472, 272.827, 52702.883 21/12/16,14:50:08,03,10,1, 11.9,1,1, 3.174, 10540.418, 272.857, 52702.959 21/12/16,14:50:08,04,10,1, 11.9,1,1, 3.174, 10540.445, 272.849, 52702.977 21/12/16,14:50:08,05,10,1, 11.9,1,1, 3.174, 10540.455, 272.838, 52702.960 21/12/16,14:50:08,06,10,1, 11.9,1,1, 3.174, 10540.434, 272.863, 52702.973 21/12/16,14:50:08,07,10,1, 11.9,1,1, 3.174, 10540.456, 272.849, 52702.960 21/12/16,14:50:08,08,10,1, 11.9,1,1, 3.174, 10540.459, 272.851, 52702.953 21/12/16,14:50:08,09,10,1, 11.9,1,1, 3.174, 10540.475, 272.867, 52702.930 21/12/16,14:50:08,10,10,1, 11.9,1,1, 3.174, 10540.436, 272.859, 52702.965 21/12/16,14:50:08,11,10,1, 11.9,1,1, 3.174, 10540.433, 272.874, 52702.971 21/12/16,14:50:08,12,10,1, 11.9,1,1, 3.174, 10540.447, 272.873, 52702.941 21/12/16,14:50:08,13,10,1, 11.9,1,1, 3.174, 10540.437, 272.889, 52702.980 21/12/16,14:50:08,14,10,1, 11.9,1,1, 3.174, 10540.421, 272.852, 52702.932 21/12/16,14:50:08,15,10,1, 11.9,1,1, 3.174, 10540.432, 272.847, 52702.984 21/12/16,14:50:08,16,10,1, 11.9,1,1, 3.174, 10540.409, 272.861, 52702.964 21/12/16,14:50:08,17,10,1, 11.9,1,1, 3.174, 10540.416, 272.843, 52702.979 21/12/16,14:50:08,18,10,1, 11.9,1,1, 3.174, 10540.413, 272.851, 52702.998 21/12/16,14:50:08,19,10,1, 11.9,1,1, 3.174, 10540.415, 272.879, 52702.998 21/12/16,14:50:09,00,10,1, 12.0,1,1, 3.174, 10540.411, 272.879, 52702.998 21/12/16,14:50:09,01,10,1, 12.0,1,1, 3.174, 10540.416, 272.870, 52702.962 21/12/16,14:50:09,02,10,1, 12.0,1,1, 3.174, 10540.402, 272.873, 52702.977 21/12/16,14:50:09,03,10,1, 12.0,1,1, 3.174, 10540.429, 272.887, 52702.980 21/12/16,14:50:09,04,10,1, 12.0,1,1, 3.174, 10540.399, 272.881, 52702.972 21/12/16,14:50:09,05,10,1, 12.0,1,1, 3.174, 10540.396, 272.868, 52702.998 21/12/16,14:50:09,06,10,1, 12.0,1,1, 3.174, 10540.396, 272.879, 52702.956 21/12/16,14:50:09,07,10,1, 12.0,1,1, 3.174, 10540.401, 272.876, 52702.988 21/12/16,14:50:09,08,10,1, 12.0,1,1, 3.174, 10540.393, 272.880, 52702.939 21/12/16,14:50:09,09,10,1, 12.0,1,1, 3.174, 10540.438, 272.890, 52702.976 21/12/16,14:50:09,10,10,1, 12.0,1,1, 3.174, 10540.384, 272.883, 52702.980 21/12/16,14:50:09,11,10,1, 12.0,1,1, 3.174, 10540.391, 272.900, 52702.990 21/12/16,14:50:09,12,10,1, 12.0,1,1, 3.174, 10540.420, 272.911, 52702.973 21/12/16,14:50:09,13,10,1, 12.0,1,1, 3.174, 10540.407, 272.884, 52702.968 21/12/16,14:50:09,14,10,1, 12.0,1,1, 3.174, 10540.375, 272.872, 52702.997 21/12/16,14:50:09,15,10,1, 12.0,1,1, 3.174, 10540.389, 272.897, 52703.002 21/12/16,14:50:09,16,10,1, 12.0,1,1, 3.174, 10540.391, 272.883, 52703.002 21/12/16,14:50:09,17,10,1, 12.0,1,1, 3.174, 10540.365, 272.895, 52703.005 21/12/16,14:50:09,18,10,1, 12.0,1,1, 3.174, 10540.384, 272.926, 52703.020 21/12/16,14:50:09,19,10,1, 12.0,1,1, 3.174, 10540.382, 272.922, 52703.004 21/12/16,14:50:10,00,11,1, 11.9,1,1, 3.176, 10540.378, 272.922, 52703.004 21/12/16,14:50:10,01,11,1, 11.9,1,1, 3.176, 10540.340, 272.902, 52703.005 21/12/16,14:50:10,02,11,1, 11.9,1,1, 3.176, 10540.363, 272.905, 52703.047 21/12/16,14:50:10,03,11,1, 11.9,1,1, 3.176, 10540.377, 272.892, 52703.010 21/12/16,14:50:10,04,11,1, 11.9,1,1, 3.176, 10540.365, 272.900, 52702.986 21/12/16,14:50:10,05,11,1, 11.9,1,1, 3.176, 10540.364, 272.919, 52702.980 21/12/16,14:50:10,06,11,1, 11.9,1,1, 3.176, 10540.387, 272.923, 52703.019 21/12/16,14:50:10,07,11,1, 11.9,1,1, 3.176, 10540.356, 272.907, 52702.986 21/12/16,14:50:10,08,11,1, 11.9,1,1, 3.176, 10540.374, 272.904, 52703.002 21/12/16,14:50:10,09,11,1, 11.9,1,1, 3.176, 10540.359, 272.891, 52702.980 21/12/16,14:50:10,10,11,1, 11.9,1,1, 3.176, 10540.387, 272.922, 52703.003 21/12/16,14:50:10,11,11,1, 11.9,1,1, 3.176, 10540.351, 272.916, 52702.992 21/12/16,14:50:10,12,11,1, 11.9,1,1, 3.176, 10540.373, 272.923, 52702.994 21/12/16,14:50:10,13,11,1, 11.9,1,1, 3.176, 10540.341, 272.922, 52703.005 21/12/16,14:50:10,14,11,1, 11.9,1,1, 3.176, 10540.337, 272.928, 52703.039 21/12/16,14:50:10,15,11,1, 11.9,1,1, 3.176, 10540.339, 272.899, 52703.037 21/12/16,14:50:10,16,11,1, 11.9,1,1, 3.176, 10540.337, 272.897, 52703.015 21/12/16,14:50:10,17,11,1, 11.9,1,1, 3.176, 10540.342, 272.901, 52703.069 21/12/16,14:50:10,18,11,1, 11.9,1,1, 3.176, 10540.366, 272.913, 52703.038 21/12/16,14:50:10,19,11,1, 11.9,1,1, 3.176, 10540.352, 272.916, 52703.021 21/12/16,14:50:11,00,10,1, 11.9,1,1, 3.175, 10540.345, 272.916, 52703.021 21/12/16,14:50:11,01,10,1, 11.9,1,1, 3.175, 10540.336, 272.946, 52703.035 21/12/16,14:50:11,02,10,1, 11.9,1,1, 3.175, 10540.347, 272.926, 52703.029 21/12/16,14:50:11,03,10,1, 11.9,1,1, 3.175, 10540.355, 272.930, 52703.037 21/12/16,14:50:11,04,10,1, 11.9,1,1, 3.175, 10540.350, 272.940, 52703.039 21/12/16,14:50:11,05,10,1, 11.9,1,1, 3.175, 10540.366, 272.935, 52703.053 21/12/16,14:50:11,06,10,1, 11.9,1,1, 3.175, 10540.357, 272.929, 52703.021 21/12/16,14:50:11,07,10,1, 11.9,1,1, 3.175, 10540.328, 272.930, 52703.042 21/12/16,14:50:11,08,10,1, 11.9,1,1, 3.175, 10540.320, 272.952, 52703.000 21/12/16,14:50:11,09,10,1, 11.9,1,1, 3.175, 10540.326, 272.952, 52703.059 21/12/16,14:50:11,10,10,1, 11.9,1,1, 3.175, 10540.331, 272.953, 52703.049 21/12/16,14:50:11,11,10,1, 11.9,1,1, 3.175, 10540.316, 272.923, 52703.021 21/12/16,14:50:11,12,10,1, 11.9,1,1, 3.175, 10540.335, 272.935, 52703.020 21/12/16,14:50:11,13,10,1, 11.9,1,1, 3.175, 10540.330, 272.947, 52703.020 21/12/16,14:50:11,14,10,1, 11.9,1,1, 3.175, 10540.316, 272.932, 52703.011 21/12/16,14:50:11,15,10,1, 11.9,1,1, 3.175, 10540.324, 272.941, 52703.045 21/12/16,14:50:11,16,10,1, 11.9,1,1, 3.175, 10540.295, 272.928, 52703.050 21/12/16,14:50:11,17,10,1, 11.9,1,1, 3.175, 10540.302, 272.931, 52703.019 21/12/16,14:50:11,18,10,1, 11.9,1,1, 3.175, 10540.307, 272.936, 52703.039 21/12/16,14:50:11,19,10,1, 11.9,1,1, 3.175, 10540.306, 272.945, 52703.013 21/12/16,14:50:12,00,10,1, 11.8,1,1, 3.174, 10540.303, 272.945, 52703.013 21/12/16,14:50:12,01,10,1, 11.8,1,1, 3.174, 10540.305, 272.939, 52703.051 21/12/16,14:50:12,02,10,1, 11.8,1,1, 3.174, 10540.300, 272.935, 52703.001 21/12/16,14:50:12,03,10,1, 11.8,1,1, 3.174, 10540.309, 272.927, 52703.043 21/12/16,14:50:12,04,10,1, 11.8,1,1, 3.174, 10540.300, 272.949, 52703.038 21/12/16,14:50:12,05,10,1, 11.8,1,1, 3.174, 10540.305, 272.952, 52703.098 21/12/16,14:50:12,06,10,1, 11.8,1,1, 3.174, 10540.270, 272.912, 52703.029 21/12/16,14:50:12,07,10,1, 11.8,1,1, 3.174, 10540.305, 272.961, 52702.912 21/12/16,14:50:12,08,10,1, 11.8,1,1, 3.174, 10540.307, 272.940, 52703.027 21/12/16,14:50:12,09,10,1, 11.8,1,1, 3.174, 10540.290, 272.934, 52703.030 21/12/16,14:50:12,10,10,1, 11.8,1,1, 3.174, 10540.287, 272.957, 52703.018 21/12/16,14:50:12,11,10,1, 11.8,1,1, 3.174, 10540.289, 272.969, 52703.035 21/12/16,14:50:12,12,10,1, 11.8,1,1, 3.174, 10540.279, 272.975, 52703.059 21/12/16,14:50:12,13,10,1, 11.8,1,1, 3.174, 10540.261, 272.964, 52703.072 21/12/16,14:50:12,14,10,1, 11.8,1,1, 3.174, 10540.280, 272.978, 52703.059 21/12/16,14:50:12,15,10,1, 11.8,1,1, 3.174, 10540.301, 272.961, 52703.043 21/12/16,14:50:12,16,10,1, 11.8,1,1, 3.174, 10540.273, 272.962, 52703.103 21/12/16,14:50:12,17,10,1, 11.8,1,1, 3.174, 10540.279, 272.974, 52703.053 21/12/16,14:50:12,18,10,1, 11.8,1,1, 3.174, 10540.262, 272.967, 52703.049 21/12/16,14:50:12,19,10,1, 11.8,1,1, 3.174, 10540.266, 272.976, 52703.100 21/12/16,14:50:13,00,10,1, 11.9,1,1, 3.174, 10540.261, 272.976, 52703.100 21/12/16,14:50:13,01,10,1, 11.9,1,1, 3.174, 10540.279, 272.957, 52703.101 21/12/16,14:50:13,02,10,1, 11.9,1,1, 3.174, 10540.289, 272.963, 52703.097 21/12/16,14:50:13,03,10,1, 11.9,1,1, 3.174, 10540.268, 272.979, 52703.050 21/12/16,14:50:13,04,10,1, 11.9,1,1, 3.174, 10540.276, 272.984, 52703.099 21/12/16,14:50:13,05,10,1, 11.9,1,1, 3.174, 10540.284, 272.995, 52703.096 21/12/16,14:50:13,06,10,1, 11.9,1,1, 3.174, 10540.286, 272.981, 52703.088 21/12/16,14:50:13,07,10,1, 11.9,1,1, 3.174, 10540.277, 272.983, 52703.079 21/12/16,14:50:13,08,10,1, 11.9,1,1, 3.174, 10540.272, 272.997, 52703.066 21/12/16,14:50:13,09,10,1, 11.9,1,1, 3.174, 10540.276, 272.990, 52703.069 21/12/16,14:50:13,10,10,1, 11.9,1,1, 3.174, 10540.280, 272.988, 52703.102 21/12/16,14:50:13,11,10,1, 11.9,1,1, 3.174, 10540.262, 273.020, 52703.077 21/12/16,14:50:13,12,10,1, 11.9,1,1, 3.174, 10540.244, 273.000, 52703.079 21/12/16,14:50:13,13,10,1, 11.9,1,1, 3.174, 10540.285, 273.006, 52703.072 21/12/16,14:50:13,14,10,1, 11.9,1,1, 3.174, 10540.247, 273.007, 52703.098 21/12/16,14:50:13,15,10,1, 11.9,1,1, 3.174, 10540.263, 272.994, 52703.131 21/12/16,14:50:13,16,10,1, 11.9,1,1, 3.174, 10540.262, 273.017, 52703.065 21/12/16,14:50:13,17,10,1, 11.9,1,1, 3.174, 10540.246, 273.020, 52703.073 21/12/16,14:50:13,18,10,1, 11.9,1,1, 3.174, 10540.279, 273.023, 52703.189 21/12/16,14:50:13,19,10,1, 11.9,1,1, 3.174, 10540.248, 273.006, 52703.045 21/12/16,14:50:14,00,10,1, 11.9,1,1, 3.175, 10540.245, 273.006, 52703.045 21/12/16,14:50:14,01,10,1, 11.9,1,1, 3.175, 10540.245, 273.024, 52703.109 21/12/16,14:50:14,02,10,1, 11.9,1,1, 3.175, 10540.250, 273.031, 52703.058 21/12/16,14:50:14,03,10,1, 11.9,1,1, 3.175, 10540.239, 273.031, 52703.049 21/12/16,14:50:14,04,10,1, 11.9,1,1, 3.175, 10540.233, 273.050, 52703.245 21/12/16,14:50:14,05,10,1, 11.9,1,1, 3.175, 10540.278, 273.038, 52702.992 21/12/16,14:50:14,06,10,1, 11.9,1,1, 3.175, 10540.272, 273.033, 52703.008 21/12/16,14:50:14,07,10,1, 11.9,1,1, 3.175, 10540.266, 273.034, 52703.083 21/12/16,14:50:14,08,10,1, 11.9,1,1, 3.175, 10540.232, 273.033, 52703.057 21/12/16,14:50:14,09,10,1, 11.9,1,1, 3.175, 10540.246, 273.000, 52703.047 21/12/16,14:50:14,10,10,1, 11.9,1,1, 3.175, 10540.233, 273.021, 52703.036 21/12/16,14:50:14,11,10,1, 11.9,1,1, 3.175, 10540.223, 273.054, 52703.056 21/12/16,14:50:14,12,10,1, 11.9,1,1, 3.175, 10540.243, 273.029, 52703.080 21/12/16,14:50:14,13,10,1, 11.9,1,1, 3.175, 10540.251, 273.038, 52703.068 21/12/16,14:50:14,14,10,1, 11.9,1,1, 3.175, 10540.210, 273.051, 52703.095 21/12/16,14:50:14,15,10,1, 11.9,1,1, 3.175, 10540.223, 273.051, 52703.129 21/12/16,14:50:14,16,10,1, 11.9,1,1, 3.175, 10540.238, 273.049, 52703.139 21/12/16,14:50:14,17,10,1, 11.9,1,1, 3.175, 10540.230, 273.059, 52703.123 21/12/16,14:50:14,18,10,1, 11.9,1,1, 3.175, 10540.233, 273.060, 52703.115 21/12/16,14:50:14,19,10,1, 11.9,1,1, 3.175, 10540.223, 273.045, 52703.125 21/12/16,14:50:15,00,10,1, 11.9,1,1, 3.172, 10540.220, 273.045, 52703.125 21/12/16,14:50:15,01,10,1, 11.9,1,1, 3.172, 10540.215, 273.050, 52703.152 21/12/16,14:50:15,02,10,1, 11.9,1,1, 3.172, 10540.203, 273.056, 52703.058 21/12/16,14:50:15,03,10,1, 11.9,1,1, 3.172, 10540.219, 273.058, 52703.129 21/12/16,14:50:15,04,10,1, 11.9,1,1, 3.172, 10540.217, 273.055, 52703.126 21/12/16,14:50:15,05,10,1, 11.9,1,1, 3.172, 10540.209, 273.070, 52703.164 21/12/16,14:50:15,06,10,1, 11.9,1,1, 3.172, 10540.219, 273.060, 52703.133 21/12/16,14:50:15,07,10,1, 11.9,1,1, 3.172, 10540.204, 273.080, 52703.133 21/12/16,14:50:15,08,10,1, 11.9,1,1, 3.172, 10540.221, 273.052, 52703.132 21/12/16,14:50:15,09,10,1, 11.9,1,1, 3.172, 10540.247, 273.046, 52703.154 21/12/16,14:50:15,10,10,1, 11.9,1,1, 3.172, 10540.246, 273.047, 52702.866 21/12/16,14:50:15,11,10,1, 11.9,1,1, 3.172, 10540.201, 273.079, 52703.153 21/12/16,14:50:15,12,10,1, 11.9,1,1, 3.172, 10540.204, 273.064, 52703.161 21/12/16,14:50:15,13,10,1, 11.9,1,1, 3.172, 10540.216, 273.070, 52703.140 21/12/16,14:50:15,14,10,1, 11.9,1,1, 3.172, 10540.214, 273.071, 52703.165 21/12/16,14:50:15,15,10,1, 11.9,1,1, 3.172, 10540.215, 273.072, 52703.135 21/12/16,14:50:15,16,10,1, 11.9,1,1, 3.172, 10540.219, 273.066, 52703.161 21/12/16,14:50:15,17,10,1, 11.9,1,1, 3.172, 10540.192, 273.065, 52703.164 21/12/16,14:50:15,18,10,1, 11.9,1,1, 3.172, 10540.224, 273.056, 52703.172 21/12/16,14:50:15,19,10,1, 11.9,1,1, 3.172, 10540.193, 273.078, 52703.169 21/12/16,14:50:16,00,10,1, 11.8,1,1, 3.171, 10540.186, 273.078, 52703.169 21/12/16,14:50:16,01,10,1, 11.8,1,1, 3.171, 10540.167, 273.088, 52703.152 21/12/16,14:50:16,02,10,1, 11.8,1,1, 3.171, 10540.192, 273.062, 52703.168 21/12/16,14:50:16,03,10,1, 11.8,1,1, 3.171, 10540.204, 273.061, 52703.162 21/12/16,14:50:16,04,10,1, 11.8,1,1, 3.171, 10540.195, 273.080, 52703.158 21/12/16,14:50:16,05,10,1, 11.8,1,1, 3.171, 10540.173, 273.080, 52703.158 21/12/16,14:50:16,06,10,1, 11.8,1,1, 3.171, 10540.183, 273.072, 52703.179 21/12/16,14:50:16,07,10,1, 11.8,1,1, 3.171, 10540.192, 273.094, 52703.177 21/12/16,14:50:16,08,10,1, 11.8,1,1, 3.171, 10540.178, 273.106, 52703.155 21/12/16,14:50:16,09,10,1, 11.8,1,1, 3.171, 10540.195, 273.081, 52703.139 21/12/16,14:50:16,10,10,1, 11.8,1,1, 3.171, 10540.174, 273.107, 52703.151 21/12/16,14:50:16,11,10,1, 11.8,1,1, 3.171, 10540.205, 273.082, 52703.119 21/12/16,14:50:16,12,10,1, 11.8,1,1, 3.171, 10540.167, 273.112, 52703.191 21/12/16,14:50:16,13,10,1, 11.8,1,1, 3.171, 10540.175, 273.101, 52703.165 21/12/16,14:50:16,14,10,1, 11.8,1,1, 3.171, 10540.169, 273.097, 52703.165 21/12/16,14:50:16,15,10,1, 11.8,1,1, 3.171, 10540.153, 273.113, 52703.188 21/12/16,14:50:16,16,10,1, 11.8,1,1, 3.171, 10540.179, 273.095, 52703.199 21/12/16,14:50:16,17,10,1, 11.8,1,1, 3.171, 10540.179, 273.121, 52703.178 21/12/16,14:50:16,18,10,1, 11.8,1,1, 3.171, 10540.184, 273.098, 52703.183 21/12/16,14:50:16,19,10,1, 11.8,1,1, 3.171, 10540.179, 273.127, 52703.188 21/12/16,14:50:17,00,09,1, 11.9,1,1, 3.174, 10540.178, 273.127, 52703.188 21/12/16,14:50:17,01,09,1, 11.9,1,1, 3.174, 10540.199, 273.124, 52703.189 21/12/16,14:50:17,02,09,1, 11.9,1,1, 3.174, 10540.172, 273.112, 52703.176 21/12/16,14:50:17,03,09,1, 11.9,1,1, 3.174, 10540.155, 273.114, 52703.148 21/12/16,14:50:17,04,09,1, 11.9,1,1, 3.174, 10540.161, 273.122, 52703.183 21/12/16,14:50:17,05,09,1, 11.9,1,1, 3.174, 10540.145, 273.106, 52703.169 21/12/16,14:50:17,06,09,1, 11.9,1,1, 3.174, 10540.179, 273.129, 52703.185 21/12/16,14:50:17,07,09,1, 11.9,1,1, 3.174, 10540.173, 273.130, 52703.165 21/12/16,14:50:17,08,09,1, 11.9,1,1, 3.174, 10540.174, 273.105, 52703.149 21/12/16,14:50:17,09,09,1, 11.9,1,1, 3.174, 10540.170, 273.124, 52703.179 21/12/16,14:50:17,10,09,1, 11.9,1,1, 3.174, 10540.177, 273.111, 52703.160 21/12/16,14:50:17,11,09,1, 11.9,1,1, 3.174, 10540.145, 273.123, 52703.174 21/12/16,14:50:17,12,09,1, 11.9,1,1, 3.174, 10540.169, 273.107, 52703.209 21/12/16,14:50:17,13,09,1, 11.9,1,1, 3.174, 10540.148, 273.119, 52703.165 21/12/16,14:50:17,14,09,1, 11.9,1,1, 3.174, 10540.145, 273.095, 52703.189 21/12/16,14:50:17,15,09,1, 11.9,1,1, 3.174, 10540.130, 273.097, 52703.205 21/12/16,14:50:17,16,09,1, 11.9,1,1, 3.174, 10540.157, 273.115, 52703.195 21/12/16,14:50:17,17,09,1, 11.9,1,1, 3.174, 10540.139, 273.128, 52703.198 21/12/16,14:50:17,18,09,1, 11.9,1,1, 3.174, 10540.176, 273.120, 52703.234 21/12/16,14:50:17,19,09,1, 11.9,1,1, 3.174, 10540.150, 273.114, 52703.198 21/12/16,14:50:18,00,10,1, 11.9,1,1, 3.177, 10540.144, 273.114, 52703.198 21/12/16,14:50:18,01,10,1, 11.9,1,1, 3.177, 10540.209, 273.126, 52703.133 21/12/16,14:50:18,02,10,1, 11.9,1,1, 3.177, 10540.161, 273.102, 52703.080 21/12/16,14:50:18,03,10,1, 11.9,1,1, 3.177, 10540.163, 273.110, 52703.136 21/12/16,14:50:18,04,10,1, 11.9,1,1, 3.177, 10540.149, 273.129, 52703.173 21/12/16,14:50:18,05,10,1, 11.9,1,1, 3.177, 10540.174, 273.159, 52703.219 21/12/16,14:50:18,06,10,1, 11.9,1,1, 3.177, 10540.126, 273.118, 52703.159 21/12/16,14:50:18,07,10,1, 11.9,1,1, 3.177, 10540.152, 273.135, 52703.206 21/12/16,14:50:18,08,10,1, 11.9,1,1, 3.177, 10540.168, 273.118, 52703.182 21/12/16,14:50:18,09,10,1, 11.9,1,1, 3.177, 10540.135, 273.125, 52703.180 21/12/16,14:50:18,10,10,1, 11.9,1,1, 3.177, 10540.143, 273.121, 52703.164 21/12/16,14:50:18,11,10,1, 11.9,1,1, 3.177, 10540.149, 273.127, 52703.172 21/12/16,14:50:18,12,10,1, 11.9,1,1, 3.177, 10540.147, 273.137, 52703.155 21/12/16,14:50:18,13,10,1, 11.9,1,1, 3.177, 10540.158, 273.109, 52703.214 21/12/16,14:50:18,14,10,1, 11.9,1,1, 3.177, 10540.148, 273.139, 52703.221 21/12/16,14:50:18,15,10,1, 11.9,1,1, 3.177, 10540.149, 273.124, 52703.207 21/12/16,14:50:18,16,10,1, 11.9,1,1, 3.177, 10540.134, 273.127, 52703.226 21/12/16,14:50:18,17,10,1, 11.9,1,1, 3.177, 10540.130, 273.124, 52703.222 21/12/16,14:50:18,18,10,1, 11.9,1,1, 3.177, 10540.133, 273.114, 52703.186 21/12/16,14:50:18,19,10,1, 11.9,1,1, 3.177, 10540.125, 273.125, 52703.214 21/12/16,14:50:19,00,09,1, 11.9,1,1, 3.172, 10540.119, 273.125, 52703.214 21/12/16,14:50:19,01,09,1, 11.9,1,1, 3.172, 10540.140, 273.147, 52703.193 21/12/16,14:50:19,02,09,1, 11.9,1,1, 3.172, 10540.136, 273.133, 52703.201 21/12/16,14:50:19,03,09,1, 11.9,1,1, 3.172, 10540.155, 273.132, 52703.222 21/12/16,14:50:19,04,09,1, 11.9,1,1, 3.172, 10540.120, 273.141, 52703.211 21/12/16,14:50:19,05,09,1, 11.9,1,1, 3.172, 10540.129, 273.122, 52703.234 21/12/16,14:50:19,06,09,1, 11.9,1,1, 3.172, 10540.107, 273.130, 52703.179 21/12/16,14:50:19,07,09,1, 11.9,1,1, 3.172, 10540.156, 273.139, 52703.200 21/12/16,14:50:19,08,09,1, 11.9,1,1, 3.172, 10540.113, 273.136, 52703.211 21/12/16,14:50:19,09,09,1, 11.9,1,1, 3.172, 10540.115, 273.123, 52703.212 21/12/16,14:50:19,10,09,1, 11.9,1,1, 3.172, 10540.115, 273.110, 52703.223 21/12/16,14:50:19,11,09,1, 11.9,1,1, 3.172, 10540.140, 273.135, 52703.281 21/12/16,14:50:19,12,09,1, 11.9,1,1, 3.172, 10540.157, 273.138, 52703.210 21/12/16,14:50:19,13,09,1, 11.9,1,1, 3.172, 10540.136, 273.135, 52703.236 21/12/16,14:50:19,14,09,1, 11.9,1,1, 3.172, 10540.132, 273.123, 52703.232 21/12/16,14:50:19,15,09,1, 11.9,1,1, 3.172, 10540.146, 273.122, 52703.226 21/12/16,14:50:19,16,09,1, 11.9,1,1, 3.172, 10540.151, 273.150, 52703.219 21/12/16,14:50:19,17,09,1, 11.9,1,1, 3.172, 10540.123, 273.143, 52703.195 21/12/16,14:50:19,18,09,1, 11.9,1,1, 3.172, 10540.119, 273.139, 52703.201 21/12/16,14:50:19,19,09,1, 11.9,1,1, 3.172, 10540.156, 273.131, 52703.260 21/12/16,14:50:20,00,10,1, 11.8,1,1, 3.173, 10540.153, 273.131, 52703.260 21/12/16,14:50:20,01,10,1, 11.8,1,1, 3.173, 10540.113, 273.157, 52703.254 21/12/16,14:50:20,02,10,1, 11.8,1,1, 3.173, 10540.141, 273.139, 52703.245 21/12/16,14:50:20,03,10,1, 11.8,1,1, 3.173, 10540.112, 273.144, 52703.276 21/12/16,14:50:20,04,10,1, 11.8,1,1, 3.173, 10540.125, 273.132, 52703.256 21/12/16,14:50:20,05,10,1, 11.8,1,1, 3.173, 10540.124, 273.145, 52703.236 21/12/16,14:50:20,06,10,1, 11.8,1,1, 3.173, 10540.115, 273.135, 52703.246 21/12/16,14:50:20,07,10,1, 11.8,1,1, 3.173, 10540.145, 273.127, 52703.200 21/12/16,14:50:20,08,10,1, 11.8,1,1, 3.173, 10540.120, 273.142, 52703.256 21/12/16,14:50:20,09,10,1, 11.8,1,1, 3.173, 10540.128, 273.129, 52703.236 21/12/16,14:50:20,10,10,1, 11.8,1,1, 3.173, 10540.115, 273.149, 52703.209 21/12/16,14:50:20,11,10,1, 11.8,1,1, 3.173, 10540.108, 273.148, 52703.203 21/12/16,14:50:20,12,10,1, 11.8,1,1, 3.173, 10540.096, 273.128, 52703.235 21/12/16,14:50:20,13,10,1, 11.8,1,1, 3.173, 10540.105, 273.127, 52703.217 21/12/16,14:50:20,14,10,1, 11.8,1,1, 3.173, 10540.094, 273.147, 52703.212 21/12/16,14:50:20,15,10,1, 11.8,1,1, 3.173, 10540.116, 273.162, 52703.213 21/12/16,14:50:20,16,10,1, 11.8,1,1, 3.173, 10540.123, 273.154, 52703.221 21/12/16,14:50:20,17,10,1, 11.8,1,1, 3.173, 10540.101, 273.174, 52703.209 21/12/16,14:50:20,18,10,1, 11.8,1,1, 3.173, 10540.101, 273.178, 52703.241 21/12/16,14:50:20,19,10,1, 11.8,1,1, 3.173, 10540.089, 273.168, 52703.236 21/12/16,14:50:21,00,09,1, 12.0,1,1, 3.175, 10540.086, 273.168, 52703.236 21/12/16,14:50:21,01,09,1, 12.0,1,1, 3.175, 10540.119, 273.151, 52703.201 21/12/16,14:50:21,02,09,1, 12.0,1,1, 3.175, 10540.104, 273.137, 52703.252 21/12/16,14:50:21,03,09,1, 12.0,1,1, 3.175, 10540.129, 273.127, 52703.164 21/12/16,14:50:21,04,09,1, 12.0,1,1, 3.175, 10540.071, 273.182, 52703.369 21/12/16,14:50:21,05,09,1, 12.0,1,1, 3.175, 10540.086, 273.164, 52703.208 21/12/16,14:50:21,06,09,1, 12.0,1,1, 3.175, 10540.071, 273.170, 52703.351 21/12/16,14:50:21,07,09,1, 12.0,1,1, 3.175, 10540.117, 273.168, 52703.186 21/12/16,14:50:21,08,09,1, 12.0,1,1, 3.175, 10540.086, 273.175, 52703.197 21/12/16,14:50:21,09,09,1, 12.0,1,1, 3.175, 10540.083, 273.161, 52703.198 21/12/16,14:50:21,10,09,1, 12.0,1,1, 3.175, 10540.086, 273.147, 52703.201 21/12/16,14:50:21,11,09,1, 12.0,1,1, 3.175, 10540.107, 273.160, 52703.278 21/12/16,14:50:21,12,09,1, 12.0,1,1, 3.175, 10540.110, 273.170, 52703.219 21/12/16,14:50:21,13,09,1, 12.0,1,1, 3.175, 10540.107, 273.185, 52703.263 21/12/16,14:50:21,14,09,1, 12.0,1,1, 3.175, 10540.077, 273.183, 52703.247 21/12/16,14:50:21,15,09,1, 12.0,1,1, 3.175, 10540.071, 273.183, 52703.268 21/12/16,14:50:21,16,09,1, 12.0,1,1, 3.175, 10540.094, 273.182, 52703.203 21/12/16,14:50:21,17,09,1, 12.0,1,1, 3.175, 10540.113, 273.175, 52703.214 21/12/16,14:50:21,18,09,1, 12.0,1,1, 3.175, 10540.083, 273.176, 52703.279 21/12/16,14:50:21,19,09,1, 12.0,1,1, 3.175, 10540.106, 273.197, 52703.236 21/12/16,14:50:22,00,09,1, 11.9,1,1, 3.173, 10540.103, 273.197, 52703.236 21/12/16,14:50:22,01,09,1, 11.9,1,1, 3.173, 10540.106, 273.186, 52703.240 21/12/16,14:50:22,02,09,1, 11.9,1,1, 3.173, 10540.098, 273.189, 52703.240 21/12/16,14:50:22,03,09,1, 11.9,1,1, 3.173, 10540.084, 273.185, 52703.267 21/12/16,14:50:22,04,09,1, 11.9,1,1, 3.173, 10540.077, 273.160, 52703.249 21/12/16,14:50:22,05,09,1, 11.9,1,1, 3.173, 10540.093, 273.181, 52703.255 21/12/16,14:50:22,06,09,1, 11.9,1,1, 3.173, 10540.080, 273.171, 52703.232 21/12/16,14:50:22,07,09,1, 11.9,1,1, 3.173, 10540.089, 273.171, 52703.253 21/12/16,14:50:22,08,09,1, 11.9,1,1, 3.173, 10540.092, 273.180, 52703.247 21/12/16,14:50:22,09,09,1, 11.9,1,1, 3.173, 10540.076, 273.176, 52703.255 21/12/16,14:50:22,10,09,1, 11.9,1,1, 3.173, 10540.058, 273.188, 52703.240 21/12/16,14:50:22,11,09,1, 11.9,1,1, 3.173, 10540.075, 273.174, 52703.203 21/12/16,14:50:22,12,09,1, 11.9,1,1, 3.173, 10540.092, 273.195, 52703.252 21/12/16,14:50:22,13,09,1, 11.9,1,1, 3.173, 10540.069, 273.198, 52703.230 21/12/16,14:50:22,14,09,1, 11.9,1,1, 3.173, 10540.072, 273.194, 52703.265 21/12/16,14:50:22,15,09,1, 11.9,1,1, 3.173, 10540.071, 273.179, 52703.256 21/12/16,14:50:22,16,09,1, 11.9,1,1, 3.173, 10540.069, 273.190, 52703.228 21/12/16,14:50:22,17,09,1, 11.9,1,1, 3.173, 10540.058, 273.153, 52703.227 21/12/16,14:50:22,18,09,1, 11.9,1,1, 3.173, 10540.056, 273.174, 52703.247 21/12/16,14:50:22,19,09,1, 11.9,1,1, 3.173, 10540.069, 273.190, 52703.254 21/12/16,14:50:23,00,09,1, 11.9,1,1, 3.172, 10540.061, 273.190, 52703.254 21/12/16,14:50:23,01,09,1, 11.9,1,1, 3.172, 10540.086, 273.169, 52703.265 21/12/16,14:50:23,02,09,1, 11.9,1,1, 3.172, 10540.087, 273.170, 52703.242 21/12/16,14:50:23,03,09,1, 11.9,1,1, 3.172, 10540.091, 273.167, 52703.273 21/12/16,14:50:23,04,09,1, 11.9,1,1, 3.172, 10540.072, 273.188, 52703.267 21/12/16,14:50:23,05,09,1, 11.9,1,1, 3.172, 10540.061, 273.204, 52703.251 21/12/16,14:50:23,06,09,1, 11.9,1,1, 3.172, 10540.058, 273.188, 52703.247 21/12/16,14:50:23,07,09,1, 11.9,1,1, 3.172, 10540.089, 273.216, 52703.270 21/12/16,14:50:23,08,09,1, 11.9,1,1, 3.172, 10540.057, 273.193, 52703.250 21/12/16,14:50:23,09,09,1, 11.9,1,1, 3.172, 10540.063, 273.191, 52703.288 21/12/16,14:50:23,10,09,1, 11.9,1,1, 3.172, 10540.057, 273.205, 52703.275 21/12/16,14:50:23,11,09,1, 11.9,1,1, 3.172, 10540.048, 273.218, 52703.299 21/12/16,14:50:23,12,09,1, 11.9,1,1, 3.172, 10540.073, 273.213, 52703.222 21/12/16,14:50:23,13,09,1, 11.9,1,1, 3.172, 10540.048, 273.226, 52703.254 21/12/16,14:50:23,14,09,1, 11.9,1,1, 3.172, 10540.065, 273.213, 52703.286 21/12/16,14:50:23,15,09,1, 11.9,1,1, 3.172, 10540.061, 273.216, 52703.280 21/12/16,14:50:23,16,09,1, 11.9,1,1, 3.172, 10540.061, 273.176, 52703.268 21/12/16,14:50:23,17,09,1, 11.9,1,1, 3.172, 10540.046, 273.211, 52703.296 21/12/16,14:50:23,18,09,1, 11.9,1,1, 3.172, 10540.073, 273.184, 52703.271 21/12/16,14:50:23,19,09,1, 11.9,1,1, 3.172, 10540.052, 273.194, 52703.280 21/12/16,14:50:24,00,09,1, 12.0,1,1, 3.172, 10540.044, 273.194, 52703.280 21/12/16,14:50:24,01,09,1, 12.0,1,1, 3.172, 10540.055, 273.197, 52703.234 21/12/16,14:50:24,02,09,1, 12.0,1,1, 3.172, 10540.057, 273.195, 52703.265 21/12/16,14:50:24,03,09,1, 12.0,1,1, 3.172, 10540.062, 273.204, 52703.306 21/12/16,14:50:24,04,09,1, 12.0,1,1, 3.172, 10540.064, 273.197, 52703.307 21/12/16,14:50:24,05,09,1, 12.0,1,1, 3.172, 10540.077, 273.195, 52703.287 21/12/16,14:50:24,06,09,1, 12.0,1,1, 3.172, 10540.071, 273.209, 52703.288 21/12/16,14:50:24,07,09,1, 12.0,1,1, 3.172, 10540.021, 273.214, 52703.243 21/12/16,14:50:24,08,09,1, 12.0,1,1, 3.172, 10540.050, 273.194, 52703.202 21/12/16,14:50:24,09,09,1, 12.0,1,1, 3.172, 10540.015, 273.219, 52703.352 21/12/16,14:50:24,10,09,1, 12.0,1,1, 3.172, 10540.057, 273.205, 52703.308 21/12/16,14:50:24,11,09,1, 12.0,1,1, 3.172, 10540.046, 273.211, 52703.260 21/12/16,14:50:24,12,09,1, 12.0,1,1, 3.172, 10540.062, 273.202, 52703.292 21/12/16,14:50:24,13,09,1, 12.0,1,1, 3.172, 10540.063, 273.216, 52703.297 21/12/16,14:50:24,14,09,1, 12.0,1,1, 3.172, 10540.065, 273.200, 52703.280 21/12/16,14:50:24,15,09,1, 12.0,1,1, 3.172, 10540.038, 273.246, 52703.309 21/12/16,14:50:24,16,09,1, 12.0,1,1, 3.172, 10540.050, 273.232, 52703.287 21/12/16,14:50:24,17,09,1, 12.0,1,1, 3.172, 10540.043, 273.235, 52703.273 21/12/16,14:50:24,18,09,1, 12.0,1,1, 3.172, 10540.039, 273.224, 52703.265 21/12/16,14:50:24,19,09,1, 12.0,1,1, 3.172, 10540.074, 273.232, 52703.260 21/12/16,14:50:25,00,10,1, 11.9,1,1, 3.173, 10540.069, 273.232, 52703.260 21/12/16,14:50:25,01,10,1, 11.9,1,1, 3.173, 10540.033, 273.224, 52703.257 21/12/16,14:50:25,02,10,1, 11.9,1,1, 3.173, 10540.037, 273.222, 52703.306 21/12/16,14:50:25,03,10,1, 11.9,1,1, 3.173, 10540.061, 273.210, 52703.286 21/12/16,14:50:25,04,10,1, 11.9,1,1, 3.173, 10540.059, 273.222, 52703.315 21/12/16,14:50:25,05,10,1, 11.9,1,1, 3.173, 10540.058, 273.211, 52703.293 21/12/16,14:50:25,06,10,1, 11.9,1,1, 3.173, 10540.062, 273.226, 52703.276 21/12/16,14:50:25,07,10,1, 11.9,1,1, 3.173, 10540.027, 273.242, 52703.282 21/12/16,14:50:25,08,10,1, 11.9,1,1, 3.173, 10540.044, 273.238, 52703.295 21/12/16,14:50:25,09,10,1, 11.9,1,1, 3.173, 10540.042, 273.251, 52703.294 21/12/16,14:50:25,10,10,1, 11.9,1,1, 3.173, 10540.027, 273.221, 52703.286 21/12/16,14:50:25,11,10,1, 11.9,1,1, 3.173, 10540.035, 273.223, 52703.325 21/12/16,14:50:25,12,10,1, 11.9,1,1, 3.173, 10540.036, 273.212, 52703.271 21/12/16,14:50:25,13,10,1, 11.9,1,1, 3.173, 10540.020, 273.238, 52703.231 21/12/16,14:50:25,14,10,1, 11.9,1,1, 3.173, 10540.018, 273.243, 52703.297 21/12/16,14:50:25,15,10,1, 11.9,1,1, 3.173, 10540.049, 273.243, 52703.288 21/12/16,14:50:25,16,10,1, 11.9,1,1, 3.173, 10540.026, 273.235, 52703.273 21/12/16,14:50:25,17,10,1, 11.9,1,1, 3.173, 10540.032, 273.233, 52703.306 21/12/16,14:50:25,18,10,1, 11.9,1,1, 3.173, 10540.036, 273.224, 52703.263 21/12/16,14:50:25,19,10,1, 11.9,1,1, 3.173, 10540.045, 273.228, 52703.310 21/12/16,14:50:26,00,10,1, 11.8,1,1, 3.174, 10540.044, 273.228, 52703.310 21/12/16,14:50:26,01,10,1, 11.8,1,1, 3.174, 10540.032, 273.238, 52703.300 21/12/16,14:50:26,02,10,1, 11.8,1,1, 3.174, 10540.049, 273.243, 52703.327 21/12/16,14:50:26,03,10,1, 11.8,1,1, 3.174, 10540.023, 273.235, 52703.266 21/12/16,14:50:26,04,10,1, 11.8,1,1, 3.174, 10540.022, 273.227, 52703.319 21/12/16,14:50:26,05,10,1, 11.8,1,1, 3.174, 10540.030, 273.228, 52703.303 21/12/16,14:50:26,06,10,1, 11.8,1,1, 3.174, 10540.032, 273.236, 52703.285 21/12/16,14:50:26,07,10,1, 11.8,1,1, 3.174, 10540.012, 273.249, 52703.287 21/12/16,14:50:26,08,10,1, 11.8,1,1, 3.174, 10540.032, 273.249, 52703.303 21/12/16,14:50:26,09,10,1, 11.8,1,1, 3.174, 10540.020, 273.218, 52703.278 21/12/16,14:50:26,10,10,1, 11.8,1,1, 3.174, 10540.031, 273.237, 52703.297 21/12/16,14:50:26,11,10,1, 11.8,1,1, 3.174, 10540.005, 273.245, 52703.303 21/12/16,14:50:26,12,10,1, 11.8,1,1, 3.174, 10540.050, 273.272, 52703.318 21/12/16,14:50:26,13,10,1, 11.8,1,1, 3.174, 10540.043, 273.245, 52703.382 21/12/16,14:50:26,14,10,1, 11.8,1,1, 3.174, 10540.031, 273.247, 52703.302 21/12/16,14:50:26,15,10,1, 11.8,1,1, 3.174, 10540.015, 273.237, 52703.294 21/12/16,14:50:26,16,10,1, 11.8,1,1, 3.174, 10540.015, 273.256, 52703.315 21/12/16,14:50:26,17,10,1, 11.8,1,1, 3.174, 10540.001, 273.242, 52703.327 21/12/16,14:50:26,18,10,1, 11.8,1,1, 3.174, 10540.017, 273.247, 52703.307 21/12/16,14:50:26,19,10,1, 11.8,1,1, 3.174, 10540.030, 273.226, 52703.336 21/12/16,14:50:27,00,10,1, 11.9,1,1, 3.173, 10540.028, 273.226, 52703.336 21/12/16,14:50:27,01,10,1, 11.9,1,1, 3.173, 10540.022, 273.268, 52703.350 21/12/16,14:50:27,02,10,1, 11.9,1,1, 3.173, 10540.011, 273.266, 52703.291 21/12/16,14:50:27,03,10,1, 11.9,1,1, 3.173, 10540.009, 273.233, 52703.302 21/12/16,14:50:27,04,10,1, 11.9,1,1, 3.173, 10539.983, 273.233, 52703.300 21/12/16,14:50:27,05,10,1, 11.9,1,1, 3.173, 10540.017, 273.252, 52703.337 21/12/16,14:50:27,06,10,1, 11.9,1,1, 3.173, 10540.019, 273.242, 52703.328 21/12/16,14:50:27,07,10,1, 11.9,1,1, 3.173, 10540.003, 273.255, 52703.307 21/12/16,14:50:27,08,10,1, 11.9,1,1, 3.173, 10540.020, 273.254, 52703.311 21/12/16,14:50:27,09,10,1, 11.9,1,1, 3.173, 10539.998, 273.248, 52703.303 21/12/16,14:50:27,10,10,1, 11.9,1,1, 3.173, 10540.034, 273.260, 52703.300 21/12/16,14:50:27,11,10,1, 11.9,1,1, 3.173, 10540.013, 273.268, 52703.319 21/12/16,14:50:27,12,10,1, 11.9,1,1, 3.173, 10540.011, 273.246, 52703.298 21/12/16,14:50:27,13,10,1, 11.9,1,1, 3.173, 10540.021, 273.251, 52703.308 21/12/16,14:50:27,14,10,1, 11.9,1,1, 3.173, 10539.995, 273.280, 52703.471 21/12/16,14:50:27,15,10,1, 11.9,1,1, 3.173, 10539.976, 273.272, 52703.320 21/12/16,14:50:27,16,10,1, 11.9,1,1, 3.173, 10540.019, 273.265, 52703.383 21/12/16,14:50:27,17,10,1, 11.9,1,1, 3.173, 10540.003, 273.251, 52703.328 21/12/16,14:50:27,18,10,1, 11.9,1,1, 3.173, 10540.001, 273.261, 52703.301 21/12/16,14:50:27,19,10,1, 11.9,1,1, 3.173, 10540.002, 273.261, 52703.341 21/12/16,14:50:28,00,11,1, 11.9,1,1, 3.175, 10539.994, 273.261, 52703.341 21/12/16,14:50:28,01,11,1, 11.9,1,1, 3.175, 10539.982, 273.258, 52703.229 21/12/16,14:50:28,02,11,1, 11.9,1,1, 3.175, 10540.011, 273.274, 52703.366 21/12/16,14:50:28,03,11,1, 11.9,1,1, 3.175, 10539.995, 273.284, 52703.341 21/12/16,14:50:28,04,11,1, 11.9,1,1, 3.175, 10540.018, 273.293, 52703.345 21/12/16,14:50:28,05,11,1, 11.9,1,1, 3.175, 10540.035, 273.283, 52703.346 21/12/16,14:50:28,06,11,1, 11.9,1,1, 3.175, 10540.024, 273.288, 52703.322 21/12/16,14:50:28,07,11,1, 11.9,1,1, 3.175, 10540.027, 273.289, 52703.323 21/12/16,14:50:28,08,11,1, 11.9,1,1, 3.175, 10540.020, 273.312, 52703.345 21/12/16,14:50:28,09,11,1, 11.9,1,1, 3.175, 10539.974, 273.299, 52703.428 21/12/16,14:50:28,10,11,1, 11.9,1,1, 3.175, 10539.995, 273.315, 52703.334 21/12/16,14:50:28,11,11,1, 11.9,1,1, 3.175, 10540.025, 273.309, 52703.304 21/12/16,14:50:28,12,11,1, 11.9,1,1, 3.175, 10540.010, 273.309, 52703.304 21/12/16,14:50:28,13,11,1, 11.9,1,1, 3.175, 10540.004, 273.299, 52703.308 21/12/16,14:50:28,14,11,1, 11.9,1,1, 3.175, 10539.998, 273.303, 52703.305 21/12/16,14:50:28,15,11,1, 11.9,1,1, 3.175, 10540.018, 273.279, 52703.308 21/12/16,14:50:28,16,11,1, 11.9,1,1, 3.175, 10540.020, 273.294, 52703.310 21/12/16,14:50:28,17,11,1, 11.9,1,1, 3.175, 10540.015, 273.306, 52703.316 21/12/16,14:50:28,18,11,1, 11.9,1,1, 3.175, 10540.024, 273.281, 52703.326 21/12/16,14:50:28,19,11,1, 11.9,1,1, 3.175, 10540.035, 273.294, 52703.356 21/12/16,14:50:29,00,11,1, 11.9,1,1, 3.172, 10540.028, 273.294, 52703.356 21/12/16,14:50:29,01,11,1, 11.9,1,1, 3.172, 10540.006, 273.305, 52703.351 21/12/16,14:50:29,02,11,1, 11.9,1,1, 3.172, 10540.031, 273.285, 52703.366 21/12/16,14:50:29,03,11,1, 11.9,1,1, 3.172, 10540.017, 273.301, 52703.270 21/12/16,14:50:29,04,11,1, 11.9,1,1, 3.172, 10540.007, 273.314, 52703.353 21/12/16,14:50:29,05,11,1, 11.9,1,1, 3.172, 10540.029, 273.298, 52703.369 21/12/16,14:50:29,06,11,1, 11.9,1,1, 3.172, 10540.020, 273.291, 52703.373 21/12/16,14:50:29,07,11,1, 11.9,1,1, 3.172, 10540.020, 273.312, 52703.340 21/12/16,14:50:29,08,11,1, 11.9,1,1, 3.172, 10540.045, 273.299, 52703.367 21/12/16,14:50:29,09,11,1, 11.9,1,1, 3.172, 10540.021, 273.294, 52703.370 21/12/16,14:50:29,10,11,1, 11.9,1,1, 3.172, 10540.024, 273.292, 52703.334 21/12/16,14:50:29,11,11,1, 11.9,1,1, 3.172, 10540.037, 273.301, 52703.382 21/12/16,14:50:29,12,11,1, 11.9,1,1, 3.172, 10540.011, 273.296, 52703.325 21/12/16,14:50:29,13,11,1, 11.9,1,1, 3.172, 10540.029, 273.322, 52703.297 21/12/16,14:50:29,14,11,1, 11.9,1,1, 3.172, 10540.026, 273.315, 52703.363 21/12/16,14:50:29,15,11,1, 11.9,1,1, 3.172, 10540.042, 273.309, 52703.338 21/12/16,14:50:29,16,11,1, 11.9,1,1, 3.172, 10540.011, 273.308, 52703.345 21/12/16,14:50:29,17,11,1, 11.9,1,1, 3.172, 10540.033, 273.300, 52703.323 21/12/16,14:50:29,18,11,1, 11.9,1,1, 3.172, 10540.019, 273.314, 52703.375 21/12/16,14:50:29,19,11,1, 11.9,1,1, 3.172, 10540.032, 273.326, 52703.367 21/12/16,14:50:30,00,10,1, 11.9,1,1, 3.172, 10540.028, 273.326, 52703.367 21/12/16,14:50:30,01,10,1, 11.9,1,1, 3.172, 10540.053, 273.308, 52703.365 21/12/16,14:50:30,02,10,1, 11.9,1,1, 3.172, 10540.020, 273.309, 52703.361 21/12/16,14:50:30,03,10,1, 11.9,1,1, 3.172, 10540.014, 273.313, 52703.373 21/12/16,14:50:30,04,10,1, 11.9,1,1, 3.172, 10540.031, 273.325, 52703.377 21/12/16,14:50:30,05,10,1, 11.9,1,1, 3.172, 10540.049, 273.331, 52703.405 21/12/16,14:50:30,06,10,1, 11.9,1,1, 3.172, 10540.012, 273.315, 52703.363 21/12/16,14:50:30,07,10,1, 11.9,1,1, 3.172, 10540.040, 273.326, 52703.385 21/12/16,14:50:30,08,10,1, 11.9,1,1, 3.172, 10540.036, 273.343, 52703.404 21/12/16,14:50:30,09,10,1, 11.9,1,1, 3.172, 10540.038, 273.322, 52703.386 21/12/16,14:50:30,10,10,1, 11.9,1,1, 3.172, 10540.026, 273.315, 52703.328 21/12/16,14:50:30,11,10,1, 11.9,1,1, 3.172, 10540.016, 273.319, 52703.363 21/12/16,14:50:30,12,10,1, 11.9,1,1, 3.172, 10540.017, 273.318, 52703.370 21/12/16,14:50:30,13,10,1, 11.9,1,1, 3.172, 10540.057, 273.323, 52703.331 21/12/16,14:50:30,14,10,1, 11.9,1,1, 3.172, 10540.033, 273.301, 52703.372 21/12/16,14:50:30,15,10,1, 11.9,1,1, 3.172, 10540.049, 273.337, 52703.365 21/12/16,14:50:30,16,10,1, 11.9,1,1, 3.172, 10540.043, 273.322, 52703.373 21/12/16,14:50:30,17,10,1, 11.9,1,1, 3.172, 10540.036, 273.314, 52703.383 21/12/16,14:50:30,18,10,1, 11.9,1,1, 3.172, 10540.047, 273.305, 52703.386 21/12/16,14:50:30,19,10,1, 11.9,1,1, 3.172, 10540.034, 273.319, 52703.367 21/12/16,14:50:31,00,10,1, 11.9,1,1, 3.175, 10540.028, 273.319, 52703.367 21/12/16,14:50:31,01,10,1, 11.9,1,1, 3.175, 10540.022, 273.345, 52703.356 21/12/16,14:50:31,02,10,1, 11.9,1,1, 3.175, 10540.034, 273.308, 52703.368 21/12/16,14:50:31,03,10,1, 11.9,1,1, 3.175, 10540.046, 273.332, 52703.400 21/12/16,14:50:31,04,10,1, 11.9,1,1, 3.175, 10540.057, 273.329, 52703.364 21/12/16,14:50:31,05,10,1, 11.9,1,1, 3.175, 10540.044, 273.340, 52703.440 21/12/16,14:50:31,06,10,1, 11.9,1,1, 3.175, 10540.041, 273.336, 52703.395 21/12/16,14:50:31,07,10,1, 11.9,1,1, 3.175, 10540.049, 273.338, 52703.383 21/12/16,14:50:31,08,10,1, 11.9,1,1, 3.175, 10540.049, 273.329, 52703.415 21/12/16,14:50:31,09,10,1, 11.9,1,1, 3.175, 10540.047, 273.327, 52703.381 21/12/16,14:50:31,10,10,1, 11.9,1,1, 3.175, 10540.024, 273.312, 52703.390 21/12/16,14:50:31,11,10,1, 11.9,1,1, 3.175, 10540.034, 273.325, 52703.375 21/12/16,14:50:31,12,10,1, 11.9,1,1, 3.175, 10540.042, 273.323, 52703.362 21/12/16,14:50:31,13,10,1, 11.9,1,1, 3.175, 10540.061, 273.329, 52703.357 21/12/16,14:50:31,14,10,1, 11.9,1,1, 3.175, 10540.022, 273.324, 52703.340 21/12/16,14:50:31,15,10,1, 11.9,1,1, 3.175, 10540.016, 273.321, 52703.373 21/12/16,14:50:31,16,10,1, 11.9,1,1, 3.175, 10540.033, 273.322, 52703.338 21/12/16,14:50:31,17,10,1, 11.9,1,1, 3.175, 10540.033, 273.334, 52703.353 21/12/16,14:50:31,18,10,1, 11.9,1,1, 3.175, 10540.032, 273.335, 52703.371 21/12/16,14:50:31,19,10,1, 11.9,1,1, 3.175, 10540.028, 273.324, 52703.378 21/12/16,14:50:32,00,10,1, 11.9,1,1, 3.176, 10540.028, 273.324, 52703.378 21/12/16,14:50:32,01,10,1, 11.9,1,1, 3.176, 10540.043, 273.334, 52703.348 21/12/16,14:50:32,02,10,1, 11.9,1,1, 3.176, 10540.015, 273.326, 52703.350 21/12/16,14:50:32,03,10,1, 11.9,1,1, 3.176, 10540.037, 273.323, 52703.354 21/12/16,14:50:32,04,10,1, 11.9,1,1, 3.176, 10540.039, 273.311, 52703.399 21/12/16,14:50:32,05,10,1, 11.9,1,1, 3.176, 10540.020, 273.326, 52703.380 21/12/16,14:50:32,06,10,1, 11.9,1,1, 3.176, 10540.015, 273.309, 52703.349 21/12/16,14:50:32,07,10,1, 11.9,1,1, 3.176, 10540.024, 273.320, 52703.378 21/12/16,14:50:32,08,10,1, 11.9,1,1, 3.176, 10540.021, 273.319, 52703.394 21/12/16,14:50:32,09,10,1, 11.9,1,1, 3.176, 10540.028, 273.328, 52703.415 21/12/16,14:50:32,10,10,1, 11.9,1,1, 3.176, 10540.011, 273.316, 52703.358 21/12/16,14:50:32,11,10,1, 11.9,1,1, 3.176, 10540.006, 273.317, 52703.365 21/12/16,14:50:32,12,10,1, 11.9,1,1, 3.176, 10539.995, 273.343, 52703.389 21/12/16,14:50:32,13,10,1, 11.9,1,1, 3.176, 10540.026, 273.318, 52703.373 21/12/16,14:50:32,14,10,1, 11.9,1,1, 3.176, 10540.002, 273.301, 52703.388 21/12/16,14:50:32,15,10,1, 11.9,1,1, 3.176, 10539.986, 273.316, 52703.392 21/12/16,14:50:32,16,10,1, 11.9,1,1, 3.176, 10540.007, 273.318, 52703.367 21/12/16,14:50:32,17,10,1, 11.9,1,1, 3.176, 10540.031, 273.325, 52703.368 21/12/16,14:50:32,18,10,1, 11.9,1,1, 3.176, 10540.008, 273.332, 52703.389 21/12/16,14:50:32,19,10,1, 11.9,1,1, 3.176, 10540.010, 273.314, 52703.363 21/12/16,14:50:33,00,10,1, 11.8,1,1, 3.172, 10540.003, 273.314, 52703.363 21/12/16,14:50:33,01,10,1, 11.8,1,1, 3.172, 10540.008, 273.329, 52703.388 21/12/16,14:50:33,02,10,1, 11.8,1,1, 3.172, 10540.031, 273.313, 52703.416 21/12/16,14:50:33,03,10,1, 11.8,1,1, 3.172, 10540.027, 273.326, 52703.414 21/12/16,14:50:33,04,10,1, 11.8,1,1, 3.172, 10539.992, 273.331, 52703.391 21/12/16,14:50:33,05,10,1, 11.8,1,1, 3.172, 10540.010, 273.321, 52703.395 21/12/16,14:50:33,06,10,1, 11.8,1,1, 3.172, 10540.018, 273.303, 52703.389 21/12/16,14:50:33,07,10,1, 11.8,1,1, 3.172, 10540.009, 273.327, 52703.407 21/12/16,14:50:33,08,10,1, 11.8,1,1, 3.172, 10540.045, 273.323, 52703.387 21/12/16,14:50:33,09,10,1, 11.8,1,1, 3.172, 10540.023, 273.312, 52703.363 21/12/16,14:50:33,10,10,1, 11.8,1,1, 3.172, 10540.026, 273.311, 52703.383 21/12/16,14:50:33,11,10,1, 11.8,1,1, 3.172, 10540.028, 273.318, 52703.425 21/12/16,14:50:33,12,10,1, 11.8,1,1, 3.172, 10540.008, 273.311, 52703.345 21/12/16,14:50:33,13,10,1, 11.8,1,1, 3.172, 10540.003, 273.318, 52703.376 21/12/16,14:50:33,14,10,1, 11.8,1,1, 3.172, 10540.010, 273.307, 52703.412 21/12/16,14:50:33,15,10,1, 11.8,1,1, 3.172, 10540.030, 273.290, 52703.375 21/12/16,14:50:33,16,10,1, 11.8,1,1, 3.172, 10540.003, 273.324, 52703.394 21/12/16,14:50:33,17,10,1, 11.8,1,1, 3.172, 10540.003, 273.317, 52703.366 21/12/16,14:50:33,18,10,1, 11.8,1,1, 3.172, 10539.992, 273.306, 52703.389 21/12/16,14:50:33,19,10,1, 11.8,1,1, 3.172, 10539.980, 273.323, 52703.392 21/12/16,14:50:34,00,10,1, 11.9,1,1, 3.171, 10539.978, 273.323, 52703.392 21/12/16,14:50:34,01,10,1, 11.9,1,1, 3.171, 10539.995, 273.318, 52703.406 21/12/16,14:50:34,02,10,1, 11.9,1,1, 3.171, 10540.000, 273.314, 52703.382 21/12/16,14:50:34,03,10,1, 11.9,1,1, 3.171, 10540.015, 273.312, 52703.364 21/12/16,14:50:34,04,10,1, 11.9,1,1, 3.171, 10540.016, 273.305, 52703.392 21/12/16,14:50:34,05,10,1, 11.9,1,1, 3.171, 10540.009, 273.311, 52703.405 21/12/16,14:50:34,06,10,1, 11.9,1,1, 3.171, 10540.001, 273.322, 52703.402 21/12/16,14:50:34,07,10,1, 11.9,1,1, 3.171, 10540.015, 273.312, 52703.369 21/12/16,14:50:34,08,10,1, 11.9,1,1, 3.171, 10540.025, 273.316, 52703.362 21/12/16,14:50:34,09,10,1, 11.9,1,1, 3.171, 10539.969, 273.324, 52703.388 21/12/16,14:50:34,10,10,1, 11.9,1,1, 3.171, 10540.031, 273.322, 52703.399 21/12/16,14:50:34,11,10,1, 11.9,1,1, 3.171, 10539.988, 273.300, 52703.441 21/12/16,14:50:34,12,10,1, 11.9,1,1, 3.171, 10539.988, 273.334, 52703.410 21/12/16,14:50:34,13,10,1, 11.9,1,1, 3.171, 10540.002, 273.315, 52703.410 21/12/16,14:50:34,14,10,1, 11.9,1,1, 3.171, 10540.021, 273.316, 52703.415 21/12/16,14:50:34,15,10,1, 11.9,1,1, 3.171, 10540.002, 273.311, 52703.409 21/12/16,14:50:34,16,10,1, 11.9,1,1, 3.171, 10540.006, 273.328, 52703.371 21/12/16,14:50:34,17,10,1, 11.9,1,1, 3.171, 10540.013, 273.333, 52703.370 21/12/16,14:50:34,18,10,1, 11.9,1,1, 3.171, 10539.979, 273.326, 52703.466 21/12/16,14:50:34,19,10,1, 11.9,1,1, 3.171, 10540.019, 273.326, 52703.351 21/12/16,14:50:35,00,10,1, 11.9,1,1, 3.176, 10540.019, 273.326, 52703.351 21/12/16,14:50:35,01,10,1, 11.9,1,1, 3.176, 10540.005, 273.328, 52703.413 21/12/16,14:50:35,02,10,1, 11.9,1,1, 3.176, 10540.023, 273.316, 52703.348 21/12/16,14:50:35,03,10,1, 11.9,1,1, 3.176, 10539.971, 273.323, 52703.357 21/12/16,14:50:35,04,10,1, 11.9,1,1, 3.176, 10539.998, 273.317, 52703.354 21/12/16,14:50:35,05,10,1, 11.9,1,1, 3.176, 10540.007, 273.332, 52703.365 21/12/16,14:50:35,06,10,1, 11.9,1,1, 3.176, 10539.990, 273.321, 52703.370 21/12/16,14:50:35,07,10,1, 11.9,1,1, 3.176, 10540.000, 273.329, 52703.358 21/12/16,14:50:35,08,10,1, 11.9,1,1, 3.176, 10540.013, 273.351, 52703.384 21/12/16,14:50:35,09,10,1, 11.9,1,1, 3.176, 10540.017, 273.340, 52703.369 21/12/16,14:50:35,10,10,1, 11.9,1,1, 3.176, 10540.026, 273.318, 52703.374 21/12/16,14:50:35,11,10,1, 11.9,1,1, 3.176, 10540.012, 273.330, 52703.426 21/12/16,14:50:35,12,10,1, 11.9,1,1, 3.176, 10540.028, 273.316, 52703.405 21/12/16,14:50:35,13,10,1, 11.9,1,1, 3.176, 10540.016, 273.320, 52703.384 21/12/16,14:50:35,14,10,1, 11.9,1,1, 3.176, 10539.989, 273.321, 52703.414 21/12/16,14:50:35,15,10,1, 11.9,1,1, 3.176, 10540.017, 273.315, 52703.391 21/12/16,14:50:35,16,10,1, 11.9,1,1, 3.176, 10540.013, 273.326, 52703.382 21/12/16,14:50:35,17,10,1, 11.9,1,1, 3.176, 10540.012, 273.300, 52703.405 21/12/16,14:50:35,18,10,1, 11.9,1,1, 3.176, 10539.999, 273.311, 52703.383 21/12/16,14:50:35,19,10,1, 11.9,1,1, 3.176, 10540.018, 273.320, 52703.373 21/12/16,14:50:36,00,10,1, 11.9,1,1, 3.173, 10540.011, 273.320, 52703.373 21/12/16,14:50:36,01,10,1, 11.9,1,1, 3.173, 10540.023, 273.318, 52703.418 21/12/16,14:50:36,02,10,1, 11.9,1,1, 3.173, 10540.016, 273.335, 52703.379 21/12/16,14:50:36,03,10,1, 11.9,1,1, 3.173, 10540.004, 273.320, 52703.405 21/12/16,14:50:36,04,10,1, 11.9,1,1, 3.173, 10540.006, 273.320, 52703.372 21/12/16,14:50:36,05,10,1, 11.9,1,1, 3.173, 10539.984, 273.320, 52703.373 21/12/16,14:50:36,06,10,1, 11.9,1,1, 3.173, 10539.999, 273.298, 52703.395 21/12/16,14:50:36,07,10,1, 11.9,1,1, 3.173, 10539.999, 273.345, 52703.391 21/12/16,14:50:36,08,10,1, 11.9,1,1, 3.173, 10540.047, 273.335, 52703.546 21/12/16,14:50:36,09,10,1, 11.9,1,1, 3.173, 10539.991, 273.332, 52703.314 21/12/16,14:50:36,10,10,1, 11.9,1,1, 3.173, 10539.974, 273.327, 52703.382 21/12/16,14:50:36,11,10,1, 11.9,1,1, 3.173, 10539.976, 273.345, 52703.392 21/12/16,14:50:36,12,10,1, 11.9,1,1, 3.173, 10540.004, 273.324, 52703.375 21/12/16,14:50:36,13,10,1, 11.9,1,1, 3.173, 10540.013, 273.330, 52703.384 21/12/16,14:50:36,14,10,1, 11.9,1,1, 3.173, 10539.994, 273.341, 52703.370 21/12/16,14:50:36,15,10,1, 11.9,1,1, 3.173, 10539.992, 273.331, 52703.376 21/12/16,14:50:36,16,10,1, 11.9,1,1, 3.173, 10539.990, 273.330, 52703.376 21/12/16,14:50:36,17,10,1, 11.9,1,1, 3.173, 10539.986, 273.354, 52703.425 21/12/16,14:50:36,18,10,1, 11.9,1,1, 3.173, 10540.001, 273.348, 52703.406 21/12/16,14:50:36,19,10,1, 11.9,1,1, 3.173, 10539.994, 273.326, 52703.431 21/12/16,14:50:37,00,10,1, 11.9,1,1, 3.173, 10539.986, 273.326, 52703.431 21/12/16,14:50:37,01,10,1, 11.9,1,1, 3.173, 10540.014, 273.338, 52703.363 21/12/16,14:50:37,02,10,1, 11.9,1,1, 3.173, 10540.023, 273.308, 52703.121 21/12/16,14:50:37,03,10,1, 11.9,1,1, 3.173, 10539.954, 273.353, 52703.392 21/12/16,14:50:37,04,10,1, 11.9,1,1, 3.173, 10539.987, 273.324, 52703.401 21/12/16,14:50:37,05,10,1, 11.9,1,1, 3.173, 10539.996, 273.327, 52703.395 21/12/16,14:50:37,06,10,1, 11.9,1,1, 3.173, 10539.981, 273.355, 52703.349 21/12/16,14:50:37,07,10,1, 11.9,1,1, 3.173, 10539.998, 273.355, 52703.402 21/12/16,14:50:37,08,10,1, 11.9,1,1, 3.173, 10539.989, 273.330, 52703.362 21/12/16,14:50:37,09,10,1, 11.9,1,1, 3.173, 10540.006, 273.356, 52703.399 21/12/16,14:50:37,10,10,1, 11.9,1,1, 3.173, 10539.976, 273.340, 52703.408 21/12/16,14:50:37,11,10,1, 11.9,1,1, 3.173, 10539.995, 273.351, 52703.370 21/12/16,14:50:37,12,10,1, 11.9,1,1, 3.173, 10540.005, 273.346, 52703.345 21/12/16,14:50:37,13,10,1, 11.9,1,1, 3.173, 10539.977, 273.350, 52703.402 21/12/16,14:50:37,14,10,1, 11.9,1,1, 3.173, 10539.988, 273.319, 52703.387 21/12/16,14:50:37,15,10,1, 11.9,1,1, 3.173, 10539.992, 273.335, 52703.400 21/12/16,14:50:37,16,10,1, 11.9,1,1, 3.173, 10539.991, 273.336, 52703.385 21/12/16,14:50:37,17,10,1, 11.9,1,1, 3.173, 10539.980, 273.325, 52703.395 21/12/16,14:50:37,18,10,1, 11.9,1,1, 3.173, 10539.981, 273.334, 52703.389 21/12/16,14:50:37,19,10,1, 11.9,1,1, 3.173, 10540.007, 273.339, 52703.413 21/12/16,14:50:38,00,10,1, 11.8,1,1, 3.173, 10540.003, 273.339, 52703.413 21/12/16,14:50:38,01,10,1, 11.8,1,1, 3.173, 10539.968, 273.322, 52703.377 21/12/16,14:50:38,02,10,1, 11.8,1,1, 3.173, 10539.976, 273.323, 52703.421 21/12/16,14:50:38,03,10,1, 11.8,1,1, 3.173, 10539.986, 273.357, 52703.390 21/12/16,14:50:38,04,10,1, 11.8,1,1, 3.173, 10539.960, 273.330, 52703.420 21/12/16,14:50:38,05,10,1, 11.8,1,1, 3.173, 10540.018, 273.362, 52703.578 21/12/16,14:50:38,06,10,1, 11.8,1,1, 3.173, 10540.006, 273.346, 52703.327 21/12/16,14:50:38,07,10,1, 11.8,1,1, 3.173, 10539.952, 273.337, 52703.415 21/12/16,14:50:38,08,10,1, 11.8,1,1, 3.173, 10539.967, 273.361, 52703.451 21/12/16,14:50:38,09,10,1, 11.8,1,1, 3.173, 10539.969, 273.348, 52703.397 21/12/16,14:50:38,10,10,1, 11.8,1,1, 3.173, 10539.993, 273.331, 52703.400 21/12/16,14:50:38,11,10,1, 11.8,1,1, 3.173, 10539.976, 273.357, 52703.406 21/12/16,14:50:38,12,10,1, 11.8,1,1, 3.173, 10539.946, 273.341, 52703.436 21/12/16,14:50:38,13,10,1, 11.8,1,1, 3.173, 10539.976, 273.351, 52703.395 21/12/16,14:50:38,14,10,1, 11.8,1,1, 3.173, 10539.976, 273.359, 52703.400 21/12/16,14:50:38,15,10,1, 11.8,1,1, 3.173, 10539.978, 273.359, 52703.401 21/12/16,14:50:38,16,10,1, 11.8,1,1, 3.173, 10539.968, 273.339, 52703.394 21/12/16,14:50:38,17,10,1, 11.8,1,1, 3.173, 10540.000, 273.363, 52703.374 21/12/16,14:50:38,18,10,1, 11.8,1,1, 3.173, 10539.952, 273.348, 52703.416 21/12/16,14:50:38,19,10,1, 11.8,1,1, 3.173, 10539.977, 273.354, 52703.353 21/12/16,14:50:39,00,10,1, 11.9,1,1, 3.172, 10539.969, 273.354, 52703.353 21/12/16,14:50:39,01,10,1, 11.9,1,1, 3.172, 10539.953, 273.343, 52703.409 21/12/16,14:50:39,02,10,1, 11.9,1,1, 3.172, 10539.977, 273.338, 52703.423 21/12/16,14:50:39,03,10,1, 11.9,1,1, 3.172, 10539.988, 273.347, 52703.442 21/12/16,14:50:39,04,10,1, 11.9,1,1, 3.172, 10539.976, 273.331, 52703.443 21/12/16,14:50:39,05,10,1, 11.9,1,1, 3.172, 10539.951, 273.333, 52703.430 21/12/16,14:50:39,06,10,1, 11.9,1,1, 3.172, 10539.964, 273.332, 52703.411 21/12/16,14:50:39,07,10,1, 11.9,1,1, 3.172, 10539.958, 273.326, 52703.432 21/12/16,14:50:39,08,10,1, 11.9,1,1, 3.172, 10539.998, 273.337, 52703.421 21/12/16,14:50:39,09,10,1, 11.9,1,1, 3.172, 10539.970, 273.334, 52703.403 21/12/16,14:50:39,10,10,1, 11.9,1,1, 3.172, 10539.966, 273.349, 52703.423 21/12/16,14:50:39,11,10,1, 11.9,1,1, 3.172, 10539.984, 273.368, 52703.435 21/12/16,14:50:39,12,10,1, 11.9,1,1, 3.172, 10540.005, 273.315, 52703.368 21/12/16,14:50:39,13,10,1, 11.9,1,1, 3.172, 10539.992, 273.313, 52703.373 21/12/16,14:50:39,14,10,1, 11.9,1,1, 3.172, 10540.004, 273.325, 52703.494 21/12/16,14:50:39,15,10,1, 11.9,1,1, 3.172, 10539.975, 273.321, 52703.428 21/12/16,14:50:39,16,10,1, 11.9,1,1, 3.172, 10539.965, 273.328, 52703.411 21/12/16,14:50:39,17,10,1, 11.9,1,1, 3.172, 10539.949, 273.300, 52703.428 21/12/16,14:50:39,18,10,1, 11.9,1,1, 3.172, 10539.959, 273.325, 52703.411 21/12/16,14:50:39,19,10,1, 11.9,1,1, 3.172, 10539.975, 273.326, 52703.374 21/12/16,14:50:40,00,10,1, 11.9,1,1, 3.171, 10539.969, 273.326, 52703.374 21/12/16,14:50:40,01,10,1, 11.9,1,1, 3.171, 10539.940, 273.324, 52703.415 21/12/16,14:50:40,02,10,1, 11.9,1,1, 3.171, 10539.952, 273.297, 52703.401 21/12/16,14:50:40,03,10,1, 11.9,1,1, 3.171, 10539.983, 273.319, 52703.466 21/12/16,14:50:40,04,10,1, 11.9,1,1, 3.171, 10539.953, 273.304, 52703.429 21/12/16,14:50:40,05,10,1, 11.9,1,1, 3.171, 10539.975, 273.318, 52703.436 21/12/16,14:50:40,06,10,1, 11.9,1,1, 3.171, 10539.973, 273.288, 52703.419 21/12/16,14:50:40,07,10,1, 11.9,1,1, 3.171, 10539.949, 273.311, 52703.434 21/12/16,14:50:40,08,10,1, 11.9,1,1, 3.171, 10539.955, 273.324, 52703.416 21/12/16,14:50:40,09,10,1, 11.9,1,1, 3.171, 10539.967, 273.323, 52703.434 21/12/16,14:50:40,10,10,1, 11.9,1,1, 3.171, 10539.949, 273.324, 52703.387 21/12/16,14:50:40,11,10,1, 11.9,1,1, 3.171, 10539.971, 273.314, 52703.464 21/12/16,14:50:40,12,10,1, 11.9,1,1, 3.171, 10539.952, 273.303, 52703.460 21/12/16,14:50:40,13,10,1, 11.9,1,1, 3.171, 10539.965, 273.305, 52703.460 21/12/16,14:50:40,14,10,1, 11.9,1,1, 3.171, 10539.957, 273.313, 52703.444 21/12/16,14:50:40,15,10,1, 11.9,1,1, 3.171, 10539.959, 273.319, 52703.412 21/12/16,14:50:40,16,10,1, 11.9,1,1, 3.171, 10539.953, 273.315, 52703.413 21/12/16,14:50:40,17,10,1, 11.9,1,1, 3.171, 10539.953, 273.310, 52703.478 21/12/16,14:50:40,18,10,1, 11.9,1,1, 3.171, 10539.940, 273.318, 52703.436 21/12/16,14:50:40,19,10,1, 11.9,1,1, 3.171, 10539.932, 273.336, 52703.440 21/12/16,14:50:41,00,10,1, 11.9,1,1, 3.172, 10539.927, 273.336, 52703.440 21/12/16,14:50:41,01,10,1, 11.9,1,1, 3.172, 10539.923, 273.322, 52703.483 21/12/16,14:50:41,02,10,1, 11.9,1,1, 3.172, 10539.959, 273.299, 52703.505 21/12/16,14:50:41,03,10,1, 11.9,1,1, 3.172, 10539.949, 273.303, 52703.464 21/12/16,14:50:41,04,10,1, 11.9,1,1, 3.172, 10539.988, 273.330, 52703.414 21/12/16,14:50:41,05,10,1, 11.9,1,1, 3.172, 10539.964, 273.294, 52703.425 21/12/16,14:50:41,06,10,1, 11.9,1,1, 3.172, 10539.969, 273.334, 52703.424 21/12/16,14:50:41,07,10,1, 11.9,1,1, 3.172, 10539.943, 273.322, 52703.452 21/12/16,14:50:41,08,10,1, 11.9,1,1, 3.172, 10539.962, 273.276, 52703.406 21/12/16,14:50:41,09,10,1, 11.9,1,1, 3.172, 10539.954, 273.307, 52703.441 21/12/16,14:50:41,10,10,1, 11.9,1,1, 3.172, 10539.950, 273.306, 52703.459 21/12/16,14:50:41,11,10,1, 11.9,1,1, 3.172, 10539.940, 273.301, 52703.449 21/12/16,14:50:41,12,10,1, 11.9,1,1, 3.172, 10539.942, 273.318, 52703.450 21/12/16,14:50:41,13,10,1, 11.9,1,1, 3.172, 10539.950, 273.288, 52703.433 21/12/16,14:50:41,14,10,1, 11.9,1,1, 3.172, 10539.968, 273.293, 52703.421 21/12/16,14:50:41,15,10,1, 11.9,1,1, 3.172, 10539.941, 273.277, 52703.418 21/12/16,14:50:41,16,10,1, 11.9,1,1, 3.172, 10539.916, 273.302, 52703.417 21/12/16,14:50:41,17,10,1, 11.9,1,1, 3.172, 10539.959, 273.321, 52703.439 21/12/16,14:50:41,18,10,1, 11.9,1,1, 3.172, 10539.949, 273.305, 52703.440 21/12/16,14:50:41,19,10,1, 11.9,1,1, 3.172, 10539.964, 273.313, 52703.442 21/12/16,14:50:42,00,10,1, 11.8,1,1, 3.174, 10539.961, 273.313, 52703.442 21/12/16,14:50:42,01,10,1, 11.8,1,1, 3.174, 10539.951, 273.324, 52703.485 21/12/16,14:50:42,02,10,1, 11.8,1,1, 3.174, 10539.948, 273.309, 52703.440 21/12/16,14:50:42,03,10,1, 11.8,1,1, 3.174, 10539.946, 273.328, 52703.451 21/12/16,14:50:42,04,10,1, 11.8,1,1, 3.174, 10539.949, 273.321, 52703.437 21/12/16,14:50:42,05,10,1, 11.8,1,1, 3.174, 10539.927, 273.287, 52703.423 21/12/16,14:50:42,06,10,1, 11.8,1,1, 3.174, 10539.902, 273.294, 52703.415 21/12/16,14:50:42,07,10,1, 11.8,1,1, 3.174, 10539.921, 273.301, 52703.441 21/12/16,14:50:42,08,10,1, 11.8,1,1, 3.174, 10539.901, 273.291, 52703.425 21/12/16,14:50:42,09,10,1, 11.8,1,1, 3.174, 10539.932, 273.319, 52703.465 21/12/16,14:50:42,10,10,1, 11.8,1,1, 3.174, 10539.914, 273.301, 52703.434 21/12/16,14:50:42,11,10,1, 11.8,1,1, 3.174, 10539.936, 273.315, 52703.449 21/12/16,14:50:42,12,10,1, 11.8,1,1, 3.174, 10539.933, 273.285, 52703.437 21/12/16,14:50:42,13,10,1, 11.8,1,1, 3.174, 10539.942, 273.284, 52703.430 21/12/16,14:50:42,14,10,1, 11.8,1,1, 3.174, 10539.908, 273.304, 52703.399 21/12/16,14:50:42,15,10,1, 11.8,1,1, 3.174, 10539.938, 273.291, 52703.439 21/12/16,14:50:42,16,10,1, 11.8,1,1, 3.174, 10539.936, 273.295, 52703.436 21/12/16,14:50:42,17,10,1, 11.8,1,1, 3.174, 10539.928, 273.294, 52703.442 21/12/16,14:50:42,18,10,1, 11.8,1,1, 3.174, 10539.934, 273.275, 52703.408 21/12/16,14:50:42,19,10,1, 11.8,1,1, 3.174, 10539.930, 273.287, 52703.469 21/12/16,14:50:43,00,10,1, 11.9,1,1, 3.169, 10539.927, 273.287, 52703.469 21/12/16,14:50:43,01,10,1, 11.9,1,1, 3.169, 10539.909, 273.315, 52703.466 21/12/16,14:50:43,02,10,1, 11.9,1,1, 3.169, 10539.940, 273.287, 52703.479 21/12/16,14:50:43,03,10,1, 11.9,1,1, 3.169, 10539.911, 273.264, 52703.444 21/12/16,14:50:43,04,10,1, 11.9,1,1, 3.169, 10539.910, 273.297, 52703.445 21/12/16,14:50:43,05,10,1, 11.9,1,1, 3.169, 10539.935, 273.289, 52703.448 21/12/16,14:50:43,06,10,1, 11.9,1,1, 3.169, 10539.928, 273.307, 52703.464 21/12/16,14:50:43,07,10,1, 11.9,1,1, 3.169, 10539.915, 273.276, 52703.443 21/12/16,14:50:43,08,10,1, 11.9,1,1, 3.169, 10539.929, 273.296, 52703.474 21/12/16,14:50:43,09,10,1, 11.9,1,1, 3.169, 10539.936, 273.278, 52703.440 21/12/16,14:50:43,10,10,1, 11.9,1,1, 3.169, 10539.928, 273.291, 52703.467 21/12/16,14:50:43,11,10,1, 11.9,1,1, 3.169, 10539.939, 273.300, 52703.511 21/12/16,14:50:43,12,10,1, 11.9,1,1, 3.169, 10539.943, 273.288, 52703.439 21/12/16,14:50:43,13,10,1, 11.9,1,1, 3.169, 10539.924, 273.305, 52703.437 21/12/16,14:50:43,14,10,1, 11.9,1,1, 3.169, 10539.939, 273.280, 52703.455 21/12/16,14:50:43,15,10,1, 11.9,1,1, 3.169, 10539.922, 273.289, 52703.444 21/12/16,14:50:43,16,10,1, 11.9,1,1, 3.169, 10539.918, 273.294, 52703.435 21/12/16,14:50:43,17,10,1, 11.9,1,1, 3.169, 10539.930, 273.316, 52703.456 21/12/16,14:50:43,18,10,1, 11.9,1,1, 3.169, 10539.927, 273.291, 52703.461 21/12/16,14:50:43,19,10,1, 11.9,1,1, 3.169, 10539.929, 273.298, 52703.474 21/12/16,14:50:44,00,10,1, 11.8,1,1, 3.176, 10539.927, 273.298, 52703.474 21/12/16,14:50:44,01,10,1, 11.8,1,1, 3.176, 10539.935, 273.320, 52703.477 21/12/16,14:50:44,02,10,1, 11.8,1,1, 3.176, 10539.902, 273.294, 52703.426 21/12/16,14:50:44,03,10,1, 11.8,1,1, 3.176, 10539.926, 273.303, 52703.467 21/12/16,14:50:44,04,10,1, 11.8,1,1, 3.176, 10539.912, 273.293, 52703.465 21/12/16,14:50:44,05,10,1, 11.8,1,1, 3.176, 10539.928, 273.301, 52703.424 21/12/16,14:50:44,06,10,1, 11.8,1,1, 3.176, 10539.925, 273.293, 52703.460 21/12/16,14:50:44,07,10,1, 11.8,1,1, 3.176, 10539.899, 273.342, 52703.490 21/12/16,14:50:44,08,10,1, 11.8,1,1, 3.176, 10539.900, 273.344, 52703.464 21/12/16,14:50:44,09,10,1, 11.8,1,1, 3.176, 10539.879, 273.354, 52703.514 21/12/16,14:50:44,10,10,1, 11.8,1,1, 3.176, 10539.910, 273.330, 52703.315 21/12/16,14:50:44,11,10,1, 11.8,1,1, 3.176, 10539.892, 273.319, 52703.521 21/12/16,14:50:44,12,10,1, 11.8,1,1, 3.176, 10539.893, 273.328, 52703.496 21/12/16,14:50:44,13,10,1, 11.8,1,1, 3.176, 10539.939, 273.326, 52703.462 21/12/16,14:50:44,14,10,1, 11.8,1,1, 3.176, 10539.927, 273.333, 52703.479 21/12/16,14:50:44,15,10,1, 11.8,1,1, 3.176, 10539.927, 273.332, 52703.450 21/12/16,14:50:44,16,10,1, 11.8,1,1, 3.176, 10539.935, 273.315, 52703.459 21/12/16,14:50:44,17,10,1, 11.8,1,1, 3.176, 10539.899, 273.313, 52703.527 21/12/16,14:50:44,18,10,1, 11.8,1,1, 3.176, 10539.909, 273.312, 52703.484 21/12/16,14:50:44,19,10,1, 11.8,1,1, 3.176, 10539.912, 273.318, 52703.473 21/12/16,14:50:45,00,10,1, 11.9,1,1, 3.173, 10539.911, 273.318, 52703.473 21/12/16,14:50:45,01,10,1, 11.9,1,1, 3.173, 10539.929, 273.316, 52703.482 21/12/16,14:50:45,02,10,1, 11.9,1,1, 3.173, 10539.912, 273.320, 52703.470 21/12/16,14:50:45,03,10,1, 11.9,1,1, 3.173, 10539.895, 273.345, 52703.462 21/12/16,14:50:45,04,10,1, 11.9,1,1, 3.173, 10539.893, 273.322, 52703.475 21/12/16,14:50:45,05,10,1, 11.9,1,1, 3.173, 10539.908, 273.306, 52703.483 21/12/16,14:50:45,06,10,1, 11.9,1,1, 3.173, 10539.900, 273.349, 52703.521 21/12/16,14:50:45,07,10,1, 11.9,1,1, 3.173, 10539.918, 273.328, 52703.503 21/12/16,14:50:45,08,10,1, 11.9,1,1, 3.173, 10539.902, 273.338, 52703.469 21/12/16,14:50:45,09,10,1, 11.9,1,1, 3.173, 10539.900, 273.335, 52703.495 21/12/16,14:50:45,10,10,1, 11.9,1,1, 3.173, 10539.882, 273.342, 52703.476 21/12/16,14:50:45,11,10,1, 11.9,1,1, 3.173, 10539.901, 273.323, 52703.516 21/12/16,14:50:45,12,10,1, 11.9,1,1, 3.173, 10539.902, 273.316, 52703.488 21/12/16,14:50:45,13,10,1, 11.9,1,1, 3.173, 10539.911, 273.323, 52703.505 21/12/16,14:50:45,14,10,1, 11.9,1,1, 3.173, 10539.909, 273.338, 52703.525 21/12/16,14:50:45,15,10,1, 11.9,1,1, 3.173, 10539.923, 273.322, 52703.525 21/12/16,14:50:45,16,10,1, 11.9,1,1, 3.173, 10539.906, 273.331, 52703.528 21/12/16,14:50:45,17,10,1, 11.9,1,1, 3.173, 10539.902, 273.326, 52703.512 21/12/16,14:50:45,18,10,1, 11.9,1,1, 3.173, 10539.895, 273.339, 52703.814 21/12/16,14:50:45,19,10,1, 11.9,1,1, 3.173, 10539.906, 273.329, 52703.474 21/12/16,14:50:46,00,10,1, 11.9,1,1, 3.175, 10539.902, 273.329, 52703.474 21/12/16,14:50:46,01,10,1, 11.9,1,1, 3.175, 10539.925, 273.329, 52703.424 21/12/16,14:50:46,02,10,1, 11.9,1,1, 3.175, 10539.888, 273.328, 52703.433 21/12/16,14:50:46,03,10,1, 11.9,1,1, 3.175, 10539.917, 273.327, 52703.496 21/12/16,14:50:46,04,10,1, 11.9,1,1, 3.175, 10539.899, 273.331, 52703.481 21/12/16,14:50:46,05,10,1, 11.9,1,1, 3.175, 10539.901, 273.320, 52703.494 21/12/16,14:50:46,06,10,1, 11.9,1,1, 3.175, 10539.897, 273.345, 52703.500 21/12/16,14:50:46,07,10,1, 11.9,1,1, 3.175, 10539.908, 273.353, 52703.499 21/12/16,14:50:46,08,10,1, 11.9,1,1, 3.175, 10539.906, 273.324, 52703.491 21/12/16,14:50:46,09,10,1, 11.9,1,1, 3.175, 10539.878, 273.340, 52703.499 21/12/16,14:50:46,10,10,1, 11.9,1,1, 3.175, 10539.906, 273.333, 52703.471 21/12/16,14:50:46,11,10,1, 11.9,1,1, 3.175, 10539.884, 273.343, 52703.496 21/12/16,14:50:46,12,10,1, 11.9,1,1, 3.175, 10539.906, 273.333, 52703.393 21/12/16,14:50:46,13,10,1, 11.9,1,1, 3.175, 10539.890, 273.349, 52703.619 21/12/16,14:50:46,14,10,1, 11.9,1,1, 3.175, 10539.904, 273.339, 52703.562 21/12/16,14:50:46,15,10,1, 11.9,1,1, 3.175, 10539.906, 273.332, 52703.536 21/12/16,14:50:46,16,10,1, 11.9,1,1, 3.175, 10539.894, 273.351, 52703.551 21/12/16,14:50:46,17,10,1, 11.9,1,1, 3.175, 10539.899, 273.327, 52703.541 21/12/16,14:50:46,18,10,1, 11.9,1,1, 3.175, 10539.904, 273.328, 52703.503 21/12/16,14:50:46,19,10,1, 11.9,1,1, 3.175, 10539.914, 273.325, 52703.489 21/12/16,14:50:47,00,10,1, 11.9,1,1, 3.172, 10539.911, 273.325, 52703.489 21/12/16,14:50:47,01,10,1, 11.9,1,1, 3.172, 10539.905, 273.334, 52703.489 21/12/16,14:50:47,02,10,1, 11.9,1,1, 3.172, 10539.915, 273.340, 52703.528 21/12/16,14:50:47,03,10,1, 11.9,1,1, 3.172, 10539.915, 273.339, 52703.532 21/12/16,14:50:47,04,10,1, 11.9,1,1, 3.172, 10539.911, 273.339, 52703.510 21/12/16,14:50:47,05,10,1, 11.9,1,1, 3.172, 10539.896, 273.339, 52703.492 21/12/16,14:50:47,06,10,1, 11.9,1,1, 3.172, 10539.906, 273.339, 52703.534 21/12/16,14:50:47,07,10,1, 11.9,1,1, 3.172, 10539.895, 273.316, 52703.496 21/12/16,14:50:47,08,10,1, 11.9,1,1, 3.172, 10539.904, 273.345, 52703.529 21/12/16,14:50:47,09,10,1, 11.9,1,1, 3.172, 10539.906, 273.341, 52703.490 21/12/16,14:50:47,10,10,1, 11.9,1,1, 3.172, 10539.922, 273.331, 52703.466 21/12/16,14:50:47,11,10,1, 11.9,1,1, 3.172, 10539.915, 273.324, 52703.525 21/12/16,14:50:47,12,10,1, 11.9,1,1, 3.172, 10539.914, 273.347, 52703.489 21/12/16,14:50:47,13,10,1, 11.9,1,1, 3.172, 10539.883, 273.338, 52703.473 21/12/16,14:50:47,14,10,1, 11.9,1,1, 3.172, 10539.905, 273.351, 52703.522 21/12/16,14:50:47,15,10,1, 11.9,1,1, 3.172, 10539.908, 273.353, 52703.520 21/12/16,14:50:47,16,10,1, 11.9,1,1, 3.172, 10539.875, 273.363, 52703.645 21/12/16,14:50:47,17,10,1, 11.9,1,1, 3.172, 10539.898, 273.355, 52703.507 21/12/16,14:50:47,18,10,1, 11.9,1,1, 3.172, 10539.884, 273.326, 52703.531 21/12/16,14:50:47,19,10,1, 11.9,1,1, 3.172, 10539.880, 273.344, 52703.524 21/12/16,14:50:48,00,10,1, 11.9,1,1, 3.170, 10539.877, 273.344, 52703.524 21/12/16,14:50:48,01,10,1, 11.9,1,1, 3.170, 10539.896, 273.328, 52703.520 21/12/16,14:50:48,02,10,1, 11.9,1,1, 3.170, 10539.897, 273.333, 52703.524 21/12/16,14:50:48,03,10,1, 11.9,1,1, 3.170, 10539.932, 273.338, 52703.534 21/12/16,14:50:48,04,10,1, 11.9,1,1, 3.170, 10539.891, 273.340, 52703.535 21/12/16,14:50:48,05,10,1, 11.9,1,1, 3.170, 10539.902, 273.334, 52703.533 21/12/16,14:50:48,06,10,1, 11.9,1,1, 3.170, 10539.902, 273.330, 52703.520 21/12/16,14:50:48,07,10,1, 11.9,1,1, 3.170, 10539.892, 273.330, 52703.530 21/12/16,14:50:48,08,10,1, 11.9,1,1, 3.170, 10539.887, 273.311, 52703.228 21/12/16,14:50:48,09,10,1, 11.9,1,1, 3.170, 10539.867, 273.342, 52703.591 21/12/16,14:50:48,10,10,1, 11.9,1,1, 3.170, 10539.857, 273.382, 52703.550 21/12/16,14:50:48,11,10,1, 11.9,1,1, 3.170, 10539.879, 273.357, 52703.565 21/12/16,14:50:48,12,10,1, 11.9,1,1, 3.170, 10539.866, 273.364, 52703.532 21/12/16,14:50:48,13,10,1, 11.9,1,1, 3.170, 10539.900, 273.356, 52703.555 21/12/16,14:50:48,14,10,1, 11.9,1,1, 3.170, 10539.880, 273.341, 52703.521 21/12/16,14:50:48,15,10,1, 11.9,1,1, 3.170, 10539.871, 273.349, 52703.513 21/12/16,14:50:48,16,10,1, 11.9,1,1, 3.170, 10539.889, 273.348, 52703.531 21/12/16,14:50:48,17,10,1, 11.9,1,1, 3.170, 10539.883, 273.347, 52703.527 21/12/16,14:50:48,18,10,1, 11.9,1,1, 3.170, 10539.878, 273.338, 52703.529 21/12/16,14:50:48,19,10,1, 11.9,1,1, 3.170, 10539.890, 273.344, 52703.549 21/12/16,14:50:49,00,10,1, 11.9,1,1, 3.172, 10539.886, 273.344, 52703.549 21/12/16,14:50:49,01,10,1, 11.9,1,1, 3.172, 10539.894, 273.336, 52703.517 21/12/16,14:50:49,02,10,1, 11.9,1,1, 3.172, 10539.895, 273.359, 52703.563 21/12/16,14:50:49,03,10,1, 11.9,1,1, 3.172, 10539.873, 273.335, 52703.519 21/12/16,14:50:49,04,10,1, 11.9,1,1, 3.172, 10539.899, 273.333, 52703.546 21/12/16,14:50:49,05,10,1, 11.9,1,1, 3.172, 10539.882, 273.352, 52703.526 21/12/16,14:50:49,06,10,1, 11.9,1,1, 3.172, 10539.876, 273.343, 52703.544 21/12/16,14:50:49,07,10,1, 11.9,1,1, 3.172, 10539.849, 273.343, 52703.538 21/12/16,14:50:49,08,10,1, 11.9,1,1, 3.172, 10539.866, 273.314, 52703.519 21/12/16,14:50:49,09,10,1, 11.9,1,1, 3.172, 10539.878, 273.328, 52703.548 21/12/16,14:50:49,10,10,1, 11.9,1,1, 3.172, 10539.879, 273.331, 52703.561 21/12/16,14:50:49,11,10,1, 11.9,1,1, 3.172, 10539.869, 273.330, 52703.569 21/12/16,14:50:49,12,10,1, 11.9,1,1, 3.172, 10539.880, 273.353, 52703.532 21/12/16,14:50:49,13,10,1, 11.9,1,1, 3.172, 10539.860, 273.344, 52703.543 21/12/16,14:50:49,14,10,1, 11.9,1,1, 3.172, 10539.868, 273.339, 52703.541 21/12/16,14:50:49,15,10,1, 11.9,1,1, 3.172, 10539.870, 273.328, 52703.531 21/12/16,14:50:49,16,10,1, 11.9,1,1, 3.172, 10539.867, 273.342, 52703.493 21/12/16,14:50:49,17,10,1, 11.9,1,1, 3.172, 10539.854, 273.339, 52703.557 21/12/16,14:50:49,18,10,1, 11.9,1,1, 3.172, 10539.854, 273.349, 52703.524 21/12/16,14:50:49,19,10,1, 11.9,1,1, 3.172, 10539.856, 273.334, 52703.546 21/12/16,14:50:50,00,10,1, 11.8,1,1, 3.174, 10539.852, 273.334, 52703.546 21/12/16,14:50:50,01,10,1, 11.8,1,1, 3.174, 10539.854, 273.314, 52703.562 21/12/16,14:50:50,02,10,1, 11.8,1,1, 3.174, 10539.850, 273.322, 52703.527 21/12/16,14:50:50,03,10,1, 11.8,1,1, 3.174, 10539.879, 273.347, 52703.553 21/12/16,14:50:50,04,10,1, 11.8,1,1, 3.174, 10539.887, 273.346, 52703.537 21/12/16,14:50:50,05,10,1, 11.8,1,1, 3.174, 10539.879, 273.335, 52703.507 21/12/16,14:50:50,06,10,1, 11.8,1,1, 3.174, 10539.874, 273.320, 52703.537 21/12/16,14:50:50,07,10,1, 11.8,1,1, 3.174, 10539.873, 273.346, 52703.566 21/12/16,14:50:50,08,10,1, 11.8,1,1, 3.174, 10539.866, 273.330, 52703.573 21/12/16,14:50:50,09,10,1, 11.8,1,1, 3.174, 10539.890, 273.330, 52703.559 21/12/16,14:50:50,10,10,1, 11.8,1,1, 3.174, 10539.872, 273.337, 52703.556 21/12/16,14:50:50,11,10,1, 11.8,1,1, 3.174, 10539.874, 273.330, 52703.599 21/12/16,14:50:50,12,10,1, 11.8,1,1, 3.174, 10539.879, 273.362, 52703.575 21/12/16,14:50:50,13,10,1, 11.8,1,1, 3.174, 10539.879, 273.336, 52703.554 21/12/16,14:50:50,14,10,1, 11.8,1,1, 3.174, 10539.856, 273.342, 52703.584 21/12/16,14:50:50,15,10,1, 11.8,1,1, 3.174, 10539.862, 273.339, 52703.569 21/12/16,14:50:50,16,10,1, 11.8,1,1, 3.174, 10539.838, 273.336, 52703.580 21/12/16,14:50:50,17,10,1, 11.8,1,1, 3.174, 10539.853, 273.329, 52703.566 21/12/16,14:50:50,18,10,1, 11.8,1,1, 3.174, 10539.877, 273.336, 52703.565 21/12/16,14:50:50,19,10,1, 11.8,1,1, 3.174, 10539.875, 273.305, 52703.573 21/12/16,14:50:51,00,10,1, 11.9,1,1, 3.174, 10539.869, 273.305, 52703.573 21/12/16,14:50:51,01,10,1, 11.9,1,1, 3.174, 10539.868, 273.306, 52703.559 21/12/16,14:50:51,02,10,1, 11.9,1,1, 3.174, 10539.857, 273.292, 52703.565 21/12/16,14:50:51,03,10,1, 11.9,1,1, 3.174, 10539.841, 273.306, 52703.570 21/12/16,14:50:51,04,10,1, 11.9,1,1, 3.174, 10539.856, 273.304, 52703.562 21/12/16,14:50:51,05,10,1, 11.9,1,1, 3.174, 10539.866, 273.291, 52703.590 21/12/16,14:50:51,06,10,1, 11.9,1,1, 3.174, 10539.840, 273.315, 52703.595 21/12/16,14:50:51,07,10,1, 11.9,1,1, 3.174, 10539.881, 273.323, 52703.571 21/12/16,14:50:51,08,10,1, 11.9,1,1, 3.174, 10539.888, 273.325, 52703.557 21/12/16,14:50:51,09,10,1, 11.9,1,1, 3.174, 10539.849, 273.310, 52703.586 21/12/16,14:50:51,10,10,1, 11.9,1,1, 3.174, 10539.840, 273.309, 52703.568 21/12/16,14:50:51,11,10,1, 11.9,1,1, 3.174, 10539.878, 273.337, 52703.601 21/12/16,14:50:51,12,10,1, 11.9,1,1, 3.174, 10539.888, 273.343, 52703.594 21/12/16,14:50:51,13,10,1, 11.9,1,1, 3.174, 10539.842, 273.340, 52703.585 21/12/16,14:50:51,14,10,1, 11.9,1,1, 3.174, 10539.870, 273.328, 52703.617 21/12/16,14:50:51,15,10,1, 11.9,1,1, 3.174, 10539.849, 273.319, 52703.616 21/12/16,14:50:51,16,10,1, 11.9,1,1, 3.174, 10539.837, 273.311, 52703.602 21/12/16,14:50:51,17,10,1, 11.9,1,1, 3.174, 10539.841, 273.291, 52703.590 21/12/16,14:50:51,18,10,1, 11.9,1,1, 3.174, 10539.854, 273.323, 52703.604 21/12/16,14:50:51,19,10,1, 11.9,1,1, 3.174, 10539.858, 273.298, 52703.603 21/12/16,14:50:52,00,10,1, 11.9,1,1, 3.173, 10539.852, 273.298, 52703.603 21/12/16,14:50:52,01,10,1, 11.9,1,1, 3.173, 10539.853, 273.298, 52703.602 21/12/16,14:50:52,02,10,1, 11.9,1,1, 3.173, 10539.845, 273.298, 52703.576 21/12/16,14:50:52,03,10,1, 11.9,1,1, 3.173, 10539.866, 273.303, 52703.596 21/12/16,14:50:52,04,10,1, 11.9,1,1, 3.173, 10539.876, 273.321, 52703.583 21/12/16,14:50:52,05,10,1, 11.9,1,1, 3.173, 10539.852, 273.314, 52703.577 21/12/16,14:50:52,06,10,1, 11.9,1,1, 3.173, 10539.839, 273.289, 52703.579 21/12/16,14:50:52,07,10,1, 11.9,1,1, 3.173, 10539.844, 273.316, 52703.549 21/12/16,14:50:52,08,10,1, 11.9,1,1, 3.173, 10539.827, 273.305, 52703.594 21/12/16,14:50:52,09,10,1, 11.9,1,1, 3.173, 10539.835, 273.280, 52703.597 21/12/16,14:50:52,10,10,1, 11.9,1,1, 3.173, 10539.856, 273.291, 52703.526 21/12/16,14:50:52,11,10,1, 11.9,1,1, 3.173, 10539.855, 273.287, 52703.583 21/12/16,14:50:52,12,10,1, 11.9,1,1, 3.173, 10539.833, 273.279, 52703.590 21/12/16,14:50:52,13,10,1, 11.9,1,1, 3.173, 10539.822, 273.296, 52703.559 21/12/16,14:50:52,14,10,1, 11.9,1,1, 3.173, 10539.860, 273.271, 52703.574 21/12/16,14:50:52,15,10,1, 11.9,1,1, 3.173, 10539.804, 273.278, 52703.471 21/12/16,14:50:52,16,10,1, 11.9,1,1, 3.173, 10539.861, 273.293, 52703.551 21/12/16,14:50:52,17,10,1, 11.9,1,1, 3.173, 10539.835, 273.299, 52703.587 21/12/16,14:50:52,18,10,1, 11.9,1,1, 3.173, 10539.832, 273.292, 52703.549 21/12/16,14:50:52,19,10,1, 11.9,1,1, 3.173, 10539.850, 273.290, 52703.568 21/12/16,14:50:53,00,10,1, 11.9,1,1, 3.174, 10539.844, 273.290, 52703.568 21/12/16,14:50:53,01,10,1, 11.9,1,1, 3.174, 10539.841, 273.276, 52703.524 21/12/16,14:50:53,02,10,1, 11.9,1,1, 3.174, 10539.795, 273.287, 52703.599 21/12/16,14:50:53,03,10,1, 11.9,1,1, 3.174, 10539.837, 273.278, 52703.578 21/12/16,14:50:53,04,10,1, 11.9,1,1, 3.174, 10539.812, 273.290, 52703.590 21/12/16,14:50:53,05,10,1, 11.9,1,1, 3.174, 10539.830, 273.286, 52703.566 21/12/16,14:50:53,06,10,1, 11.9,1,1, 3.174, 10539.828, 273.321, 52703.586 21/12/16,14:50:53,07,10,1, 11.9,1,1, 3.174, 10539.816, 273.274, 52703.610 21/12/16,14:50:53,08,10,1, 11.9,1,1, 3.174, 10539.837, 273.301, 52703.581 21/12/16,14:50:53,09,10,1, 11.9,1,1, 3.174, 10539.809, 273.279, 52703.587 21/12/16,14:50:53,10,10,1, 11.9,1,1, 3.174, 10539.821, 273.292, 52703.601 21/12/16,14:50:53,11,10,1, 11.9,1,1, 3.174, 10539.821, 273.281, 52703.578 21/12/16,14:50:53,12,10,1, 11.9,1,1, 3.174, 10539.812, 273.286, 52703.556 21/12/16,14:50:53,13,10,1, 11.9,1,1, 3.174, 10539.821, 273.272, 52703.599 21/12/16,14:50:53,14,10,1, 11.9,1,1, 3.174, 10539.835, 273.286, 52703.569 21/12/16,14:50:53,15,10,1, 11.9,1,1, 3.174, 10539.803, 273.286, 52703.581 21/12/16,14:50:53,16,10,1, 11.9,1,1, 3.174, 10539.790, 273.277, 52703.622 21/12/16,14:50:53,17,10,1, 11.9,1,1, 3.174, 10539.810, 273.278, 52703.604 21/12/16,14:50:53,18,10,1, 11.9,1,1, 3.174, 10539.786, 273.270, 52703.595 21/12/16,14:50:53,19,10,1, 11.9,1,1, 3.174, 10539.818, 273.281, 52703.622 21/12/16,14:50:54,00,10,1, 11.8,1,1, 3.172, 10539.811, 273.281, 52703.622 21/12/16,14:50:54,01,10,1, 11.8,1,1, 3.172, 10539.815, 273.269, 52703.584 21/12/16,14:50:54,02,10,1, 11.8,1,1, 3.172, 10539.801, 273.270, 52703.608 21/12/16,14:50:54,03,10,1, 11.8,1,1, 3.172, 10539.809, 273.253, 52703.564 21/12/16,14:50:54,04,10,1, 11.8,1,1, 3.172, 10539.838, 273.271, 52703.584 21/12/16,14:50:54,05,10,1, 11.8,1,1, 3.172, 10539.811, 273.278, 52703.590 21/12/16,14:50:54,06,10,1, 11.8,1,1, 3.172, 10539.804, 273.297, 52703.626 21/12/16,14:50:54,07,10,1, 11.8,1,1, 3.172, 10539.806, 273.280, 52703.622 21/12/16,14:50:54,08,10,1, 11.8,1,1, 3.172, 10539.785, 273.261, 52703.584 21/12/16,14:50:54,09,10,1, 11.8,1,1, 3.172, 10539.793, 273.277, 52703.611 21/12/16,14:50:54,10,10,1, 11.8,1,1, 3.172, 10539.783, 273.267, 52703.577 21/12/16,14:50:54,11,10,1, 11.8,1,1, 3.172, 10539.790, 273.283, 52703.614 21/12/16,14:50:54,12,10,1, 11.8,1,1, 3.172, 10539.807, 273.277, 52703.622 21/12/16,14:50:54,13,10,1, 11.8,1,1, 3.172, 10539.799, 273.302, 52703.628 21/12/16,14:50:54,14,10,1, 11.8,1,1, 3.172, 10539.806, 273.296, 52703.609 21/12/16,14:50:54,15,10,1, 11.8,1,1, 3.172, 10539.815, 273.283, 52703.641 21/12/16,14:50:54,16,10,1, 11.8,1,1, 3.172, 10539.806, 273.284, 52703.641 21/12/16,14:50:54,17,10,1, 11.8,1,1, 3.172, 10539.808, 273.276, 52703.651 21/12/16,14:50:54,18,10,1, 11.8,1,1, 3.172, 10539.804, 273.286, 52703.601 21/12/16,14:50:54,19,10,1, 11.8,1,1, 3.172, 10539.835, 273.277, 52703.663 21/12/16,14:50:55,00,10,1, 11.9,1,1, 3.172, 10539.827, 273.277, 52703.663 21/12/16,14:50:55,01,10,1, 11.9,1,1, 3.172, 10539.819, 273.262, 52703.592 21/12/16,14:50:55,02,10,1, 11.9,1,1, 3.172, 10539.797, 273.273, 52703.603 21/12/16,14:50:55,03,10,1, 11.9,1,1, 3.172, 10539.794, 273.258, 52703.580 21/12/16,14:50:55,04,10,1, 11.9,1,1, 3.172, 10539.814, 273.274, 52703.631 21/12/16,14:50:55,05,10,1, 11.9,1,1, 3.172, 10539.795, 273.278, 52703.616 21/12/16,14:50:55,06,10,1, 11.9,1,1, 3.172, 10539.806, 273.250, 52703.598 21/12/16,14:50:55,07,10,1, 11.9,1,1, 3.172, 10539.775, 273.270, 52703.621 21/12/16,14:50:55,08,10,1, 11.9,1,1, 3.172, 10539.784, 273.262, 52703.618 21/12/16,14:50:55,09,10,1, 11.9,1,1, 3.172, 10539.772, 273.275, 52703.655 21/12/16,14:50:55,10,10,1, 11.9,1,1, 3.172, 10539.778, 273.266, 52703.635 21/12/16,14:50:55,11,10,1, 11.9,1,1, 3.172, 10539.809, 273.299, 52703.632 21/12/16,14:50:55,12,10,1, 11.9,1,1, 3.172, 10539.776, 273.285, 52703.620 21/12/16,14:50:55,13,10,1, 11.9,1,1, 3.172, 10539.772, 273.278, 52703.652 21/12/16,14:50:55,14,10,1, 11.9,1,1, 3.172, 10539.767, 273.272, 52703.654 21/12/16,14:50:55,15,10,1, 11.9,1,1, 3.172, 10539.781, 273.277, 52703.675 21/12/16,14:50:55,16,10,1, 11.9,1,1, 3.172, 10539.768, 273.274, 52703.643 21/12/16,14:50:55,17,10,1, 11.9,1,1, 3.172, 10539.809, 273.279, 52703.631 21/12/16,14:50:55,18,10,1, 11.9,1,1, 3.172, 10539.769, 273.268, 52703.622 21/12/16,14:50:55,19,10,1, 11.9,1,1, 3.172, 10539.761, 273.257, 52703.658 21/12/16,14:50:56,00,10,1, 11.9,1,1, 3.172, 10539.761, 273.257, 52703.658 21/12/16,14:50:56,01,10,1, 11.9,1,1, 3.172, 10539.780, 273.265, 52703.631 21/12/16,14:50:56,02,10,1, 11.9,1,1, 3.172, 10539.801, 273.245, 52703.649 21/12/16,14:50:56,03,10,1, 11.9,1,1, 3.172, 10539.770, 273.266, 52703.616 21/12/16,14:50:56,04,10,1, 11.9,1,1, 3.172, 10539.784, 273.291, 52703.666 21/12/16,14:50:56,05,10,1, 11.9,1,1, 3.172, 10539.790, 273.243, 52703.664 21/12/16,14:50:56,06,10,1, 11.9,1,1, 3.172, 10539.764, 273.283, 52703.635 21/12/16,14:50:56,07,10,1, 11.9,1,1, 3.172, 10539.776, 273.275, 52703.607 21/12/16,14:50:56,08,10,1, 11.9,1,1, 3.172, 10539.739, 273.300, 52703.649 21/12/16,14:50:56,09,10,1, 11.9,1,1, 3.172, 10539.789, 273.288, 52703.642 21/12/16,14:50:56,10,10,1, 11.9,1,1, 3.172, 10539.760, 273.279, 52703.605 21/12/16,14:50:56,11,10,1, 11.9,1,1, 3.172, 10539.782, 273.286, 52703.748 21/12/16,14:50:56,12,10,1, 11.9,1,1, 3.172, 10539.836, 273.261, 52703.596 21/12/16,14:50:56,13,10,1, 11.9,1,1, 3.172, 10539.767, 273.283, 52703.613 21/12/16,14:50:56,14,10,1, 11.9,1,1, 3.172, 10539.739, 273.238, 52703.670 21/12/16,14:50:56,15,10,1, 11.9,1,1, 3.172, 10539.747, 273.272, 52703.649 21/12/16,14:50:56,16,10,1, 11.9,1,1, 3.172, 10539.767, 273.288, 52703.669 21/12/16,14:50:56,17,10,1, 11.9,1,1, 3.172, 10539.764, 273.318, 52703.641 21/12/16,14:50:56,18,10,1, 11.9,1,1, 3.172, 10539.781, 273.258, 52703.662 21/12/16,14:50:56,19,10,1, 11.9,1,1, 3.172, 10539.749, 273.273, 52703.606 21/12/16,14:50:57,00,10,1, 11.9,1,1, 3.172, 10539.744, 273.273, 52703.606 21/12/16,14:50:57,01,10,1, 11.9,1,1, 3.172, 10539.742, 273.282, 52703.619 21/12/16,14:50:57,02,10,1, 11.9,1,1, 3.172, 10539.745, 273.307, 52703.768 21/12/16,14:50:57,03,10,1, 11.9,1,1, 3.172, 10539.778, 273.295, 52703.697 21/12/16,14:50:57,04,10,1, 11.9,1,1, 3.172, 10539.753, 273.278, 52703.679 21/12/16,14:50:57,05,10,1, 11.9,1,1, 3.172, 10539.741, 273.290, 52703.666 21/12/16,14:50:57,06,10,1, 11.9,1,1, 3.172, 10539.748, 273.293, 52703.662 21/12/16,14:50:57,07,10,1, 11.9,1,1, 3.172, 10539.746, 273.293, 52703.682 21/12/16,14:50:57,08,10,1, 11.9,1,1, 3.172, 10539.710, 273.283, 52703.702 21/12/16,14:50:57,09,10,1, 11.9,1,1, 3.172, 10539.719, 273.290, 52703.683 21/12/16,14:50:57,10,10,1, 11.9,1,1, 3.172, 10539.740, 273.283, 52703.702 21/12/16,14:50:57,11,10,1, 11.9,1,1, 3.172, 10539.743, 273.275, 52703.710 21/12/16,14:50:57,12,10,1, 11.9,1,1, 3.172, 10539.763, 273.294, 52703.666 21/12/16,14:50:57,13,10,1, 11.9,1,1, 3.172, 10539.741, 273.273, 52703.710 21/12/16,14:50:57,14,10,1, 11.9,1,1, 3.172, 10539.746, 273.281, 52703.695 21/12/16,14:50:57,15,10,1, 11.9,1,1, 3.172, 10539.742, 273.287, 52703.720 21/12/16,14:50:57,16,10,1, 11.9,1,1, 3.172, 10539.730, 273.286, 52703.685 21/12/16,14:50:57,17,10,1, 11.9,1,1, 3.172, 10539.734, 273.278, 52703.701 21/12/16,14:50:57,18,10,1, 11.9,1,1, 3.172, 10539.731, 273.289, 52703.712 21/12/16,14:50:57,19,10,1, 11.9,1,1, 3.172, 10539.708, 273.296, 52703.703 21/12/16,14:50:58,00,10,1, 11.9,1,1, 3.172, 10539.702, 273.296, 52703.703 21/12/16,14:50:58,01,10,1, 11.9,1,1, 3.172, 10539.725, 273.269, 52703.712 21/12/16,14:50:58,02,10,1, 11.9,1,1, 3.172, 10539.735, 273.264, 52703.719 21/12/16,14:50:58,03,10,1, 11.9,1,1, 3.172, 10539.699, 273.287, 52703.748 21/12/16,14:50:58,04,10,1, 11.9,1,1, 3.172, 10539.711, 273.277, 52703.725 21/12/16,14:50:58,05,10,1, 11.9,1,1, 3.172, 10539.727, 273.284, 52703.677 21/12/16,14:50:58,06,10,1, 11.9,1,1, 3.172, 10539.705, 273.292, 52703.680 21/12/16,14:50:58,07,10,1, 11.9,1,1, 3.172, 10539.710, 273.304, 52703.709 21/12/16,14:50:58,08,10,1, 11.9,1,1, 3.172, 10539.713, 273.274, 52703.730 21/12/16,14:50:58,09,10,1, 11.9,1,1, 3.172, 10539.713, 273.267, 52703.680 21/12/16,14:50:58,10,10,1, 11.9,1,1, 3.172, 10539.707, 273.284, 52703.719 21/12/16,14:50:58,11,10,1, 11.9,1,1, 3.172, 10539.718, 273.286, 52703.697 21/12/16,14:50:58,12,10,1, 11.9,1,1, 3.172, 10539.710, 273.276, 52703.745 21/12/16,14:50:58,13,10,1, 11.9,1,1, 3.172, 10539.702, 273.296, 52703.734 21/12/16,14:50:58,14,10,1, 11.9,1,1, 3.172, 10539.707, 273.288, 52703.713 21/12/16,14:50:58,15,10,1, 11.9,1,1, 3.172, 10539.690, 273.290, 52703.731 21/12/16,14:50:58,16,10,1, 11.9,1,1, 3.172, 10539.685, 273.316, 52703.737 21/12/16,14:50:58,17,10,1, 11.9,1,1, 3.172, 10539.685, 273.313, 52703.688 21/12/16,14:50:58,18,10,1, 11.9,1,1, 3.172, 10539.705, 273.263, 52703.706 21/12/16,14:50:58,19,10,1, 11.9,1,1, 3.172, 10539.709, 273.307, 52703.740 21/12/16,14:50:59,00,10,1, 11.9,1,1, 3.176, 10539.702, 273.307, 52703.740 21/12/16,14:50:59,01,10,1, 11.9,1,1, 3.176, 10539.691, 273.308, 52703.727 21/12/16,14:50:59,02,10,1, 11.9,1,1, 3.176, 10539.683, 273.309, 52703.740 21/12/16,14:50:59,03,10,1, 11.9,1,1, 3.176, 10539.685, 273.313, 52703.732 21/12/16,14:50:59,04,10,1, 11.9,1,1, 3.176, 10539.694, 273.304, 52703.772 21/12/16,14:50:59,05,10,1, 11.9,1,1, 3.176, 10539.690, 273.313, 52703.740 21/12/16,14:50:59,06,10,1, 11.9,1,1, 3.176, 10539.666, 273.323, 52703.758 21/12/16,14:50:59,07,10,1, 11.9,1,1, 3.176, 10539.688, 273.294, 52703.749 21/12/16,14:50:59,08,10,1, 11.9,1,1, 3.176, 10539.680, 273.320, 52703.727 21/12/16,14:50:59,09,10,1, 11.9,1,1, 3.176, 10539.665, 273.326, 52703.757 21/12/16,14:50:59,10,10,1, 11.9,1,1, 3.176, 10539.676, 273.311, 52703.725 21/12/16,14:50:59,11,10,1, 11.9,1,1, 3.176, 10539.676, 273.324, 52703.748 21/12/16,14:50:59,12,10,1, 11.9,1,1, 3.176, 10539.668, 273.319, 52703.736 21/12/16,14:50:59,13,10,1, 11.9,1,1, 3.176, 10539.666, 273.314, 52703.745 21/12/16,14:50:59,14,10,1, 11.9,1,1, 3.176, 10539.677, 273.314, 52703.764 21/12/16,14:50:59,15,10,1, 11.9,1,1, 3.176, 10539.668, 273.297, 52703.765 21/12/16,14:50:59,16,10,1, 11.9,1,1, 3.176, 10539.651, 273.316, 52703.744 21/12/16,14:50:59,17,10,1, 11.9,1,1, 3.176, 10539.653, 273.303, 52703.774 21/12/16,14:50:59,18,10,1, 11.9,1,1, 3.176, 10539.664, 273.307, 52703.753 21/12/16,14:50:59,19,10,1, 11.9,1,1, 3.176, 10539.674, 273.311, 52703.767 21/12/16,14:51:00,00,09,1, 12.0,1,1, 3.169, 10539.669, 273.311, 52703.767 21/12/16,14:51:00,01,09,1, 12.0,1,1, 3.169, 10539.674, 273.325, 52703.734 21/12/16,14:51:00,02,09,1, 12.0,1,1, 3.169, 10539.660, 273.283, 52703.653 21/12/16,14:51:00,03,09,1, 12.0,1,1, 3.169, 10539.658, 273.293, 52703.723 21/12/16,14:51:00,04,09,1, 12.0,1,1, 3.169, 10539.648, 273.290, 52703.715 21/12/16,14:51:00,05,09,1, 12.0,1,1, 3.169, 10539.651, 273.297, 52703.737 21/12/16,14:51:00,06,09,1, 12.0,1,1, 3.169, 10539.651, 273.291, 52703.703 21/12/16,14:51:00,07,09,1, 12.0,1,1, 3.169, 10539.645, 273.313, 52703.709 21/12/16,14:51:00,08,09,1, 12.0,1,1, 3.169, 10539.619, 273.279, 52703.693 21/12/16,14:51:00,09,09,1, 12.0,1,1, 3.169, 10539.612, 273.303, 52703.730 21/12/16,14:51:00,10,09,1, 12.0,1,1, 3.169, 10539.622, 273.321, 52703.652 21/12/16,14:51:00,11,09,1, 12.0,1,1, 3.169, 10539.628, 273.278, 52703.663 21/12/16,14:51:00,12,09,1, 12.0,1,1, 3.169, 10539.627, 273.290, 52703.699 21/12/16,14:51:00,13,09,1, 12.0,1,1, 3.169, 10539.620, 273.293, 52703.691 21/12/16,14:51:00,14,09,1, 12.0,1,1, 3.169, 10539.664, 273.291, 52703.686 21/12/16,14:51:00,15,09,1, 12.0,1,1, 3.169, 10539.637, 273.306, 52703.704 21/12/16,14:51:00,16,09,1, 12.0,1,1, 3.169, 10539.645, 273.280, 52703.711 21/12/16,14:51:00,17,09,1, 12.0,1,1, 3.169, 10539.611, 273.290, 52703.726 21/12/16,14:51:00,18,09,1, 12.0,1,1, 3.169, 10539.602, 273.292, 52703.721 21/12/16,14:51:00,19,09,1, 12.0,1,1, 3.169, 10539.636, 273.294, 52703.688 21/12/16,14:51:01,00,09,1, 11.8,1,1, 3.170, 10539.635, 273.294, 52703.688 21/12/16,14:51:01,01,09,1, 11.8,1,1, 3.170, 10539.644, 273.286, 52703.692 21/12/16,14:51:01,02,09,1, 11.8,1,1, 3.170, 10539.637, 273.305, 52703.704 21/12/16,14:51:01,03,09,1, 11.8,1,1, 3.170, 10539.666, 273.301, 52703.724 21/12/16,14:51:01,04,09,1, 11.8,1,1, 3.170, 10539.636, 273.293, 52703.696 21/12/16,14:51:01,05,09,1, 11.8,1,1, 3.170, 10539.632, 273.288, 52703.683 21/12/16,14:51:01,06,09,1, 11.8,1,1, 3.170, 10539.612, 273.283, 52703.664 21/12/16,14:51:01,07,09,1, 11.8,1,1, 3.170, 10539.619, 273.305, 52703.688 21/12/16,14:51:01,08,09,1, 11.8,1,1, 3.170, 10539.621, 273.319, 52703.697 21/12/16,14:51:01,09,09,1, 11.8,1,1, 3.170, 10539.637, 273.311, 52703.700 21/12/16,14:51:01,10,09,1, 11.8,1,1, 3.170, 10539.615, 273.319, 52703.713 21/12/16,14:51:01,11,09,1, 11.8,1,1, 3.170, 10539.608, 273.319, 52703.706 21/12/16,14:51:01,12,09,1, 11.8,1,1, 3.170, 10539.610, 273.295, 52703.685 21/12/16,14:51:01,13,09,1, 11.8,1,1, 3.170, 10539.610, 273.287, 52703.727 21/12/16,14:51:01,14,09,1, 11.8,1,1, 3.170, 10539.607, 273.334, 52703.716 21/12/16,14:51:01,15,09,1, 11.8,1,1, 3.170, 10539.573, 273.329, 52703.731 21/12/16,14:51:01,16,09,1, 11.8,1,1, 3.170, 10539.606, 273.317, 52703.693 21/12/16,14:51:01,17,09,1, 11.8,1,1, 3.170, 10539.609, 273.321, 52703.721 21/12/16,14:51:01,18,09,1, 11.8,1,1, 3.170, 10539.606, 273.336, 52703.740 21/12/16,14:51:01,19,09,1, 11.8,1,1, 3.170, 10539.611, 273.330, 52703.697 21/12/16,14:51:02,00,08,1, 11.9,1,1, 3.173, 10539.610, 273.330, 52703.697 21/12/16,14:51:02,01,08,1, 11.9,1,1, 3.173, 10539.605, 273.322, 52703.732 21/12/16,14:51:02,02,08,1, 11.9,1,1, 3.173, 10539.588, 273.300, 52703.579 21/12/16,14:51:02,03,08,1, 11.9,1,1, 3.173, 10539.563, 273.312, 52703.669 21/12/16,14:51:02,04,08,1, 11.9,1,1, 3.173, 10539.635, 273.336, 52703.727 21/12/16,14:51:02,05,08,1, 11.9,1,1, 3.173, 10539.609, 273.320, 52703.718 21/12/16,14:51:02,06,08,1, 11.9,1,1, 3.173, 10539.606, 273.315, 52703.713 21/12/16,14:51:02,07,08,1, 11.9,1,1, 3.173, 10539.597, 273.301, 52703.709 21/12/16,14:51:02,08,08,1, 11.9,1,1, 3.173, 10539.593, 273.320, 52703.639 21/12/16,14:51:02,09,08,1, 11.9,1,1, 3.173, 10539.560, 273.314, 52703.725 21/12/16,14:51:02,10,08,1, 11.9,1,1, 3.173, 10539.566, 273.337, 52703.726 21/12/16,14:51:02,11,08,1, 11.9,1,1, 3.173, 10539.583, 273.344, 52703.746 21/12/16,14:51:02,12,08,1, 11.9,1,1, 3.173, 10539.594, 273.336, 52703.743 21/12/16,14:51:02,13,08,1, 11.9,1,1, 3.173, 10539.596, 273.336, 52703.740 21/12/16,14:51:02,14,08,1, 11.9,1,1, 3.173, 10539.579, 273.337, 52703.736 21/12/16,14:51:02,15,08,1, 11.9,1,1, 3.173, 10539.585, 273.348, 52703.715 21/12/16,14:51:02,16,08,1, 11.9,1,1, 3.173, 10539.565, 273.336, 52703.718 21/12/16,14:51:02,17,08,1, 11.9,1,1, 3.173, 10539.593, 273.341, 52703.807 21/12/16,14:51:02,18,08,1, 11.9,1,1, 3.173, 10539.540, 273.330, 52703.761 21/12/16,14:51:02,19,08,1, 11.9,1,1, 3.173, 10539.561, 273.327, 52703.727 21/12/16,14:51:03,00,08,1, 11.9,1,1, 3.173, 10539.560, 273.327, 52703.727 21/12/16,14:51:03,01,08,1, 11.9,1,1, 3.173, 10539.565, 273.331, 52703.745 21/12/16,14:51:03,02,08,1, 11.9,1,1, 3.173, 10539.560, 273.312, 52703.751 21/12/16,14:51:03,03,08,1, 11.9,1,1, 3.173, 10539.563, 273.327, 52703.766 21/12/16,14:51:03,04,08,1, 11.9,1,1, 3.173, 10539.567, 273.344, 52703.733 21/12/16,14:51:03,05,08,1, 11.9,1,1, 3.173, 10539.572, 273.338, 52703.746 21/12/16,14:51:03,06,08,1, 11.9,1,1, 3.173, 10539.555, 273.341, 52703.767 21/12/16,14:51:03,07,08,1, 11.9,1,1, 3.173, 10539.549, 273.337, 52703.746 21/12/16,14:51:03,08,08,1, 11.9,1,1, 3.173, 10539.542, 273.353, 52703.756 21/12/16,14:51:03,09,08,1, 11.9,1,1, 3.173, 10539.563, 273.360, 52703.736 21/12/16,14:51:03,10,08,1, 11.9,1,1, 3.173, 10539.549, 273.352, 52703.734 21/12/16,14:51:03,11,08,1, 11.9,1,1, 3.173, 10539.553, 273.355, 52703.793 21/12/16,14:51:03,12,08,1, 11.9,1,1, 3.173, 10539.539, 273.355, 52703.756 21/12/16,14:51:03,13,08,1, 11.9,1,1, 3.173, 10539.543, 273.355, 52703.794 21/12/16,14:51:03,14,08,1, 11.9,1,1, 3.173, 10539.539, 273.359, 52703.770 21/12/16,14:51:03,15,08,1, 11.9,1,1, 3.173, 10539.529, 273.336, 52703.805 21/12/16,14:51:03,16,08,1, 11.9,1,1, 3.173, 10539.528, 273.340, 52703.749 21/12/16,14:51:03,17,08,1, 11.9,1,1, 3.173, 10539.565, 273.352, 52703.773 21/12/16,14:51:03,18,08,1, 11.9,1,1, 3.173, 10539.542, 273.334, 52703.744 21/12/16,14:51:03,19,08,1, 11.9,1,1, 3.173, 10539.529, 273.340, 52703.776 21/12/16,14:51:04,00,08,1, 11.9,1,1, 3.172, 10539.527, 273.340, 52703.776 21/12/16,14:51:04,01,08,1, 11.9,1,1, 3.172, 10539.530, 273.350, 52703.539 21/12/16,14:51:04,02,08,1, 11.9,1,1, 3.172, 10539.473, 273.366, 52703.818 21/12/16,14:51:04,03,08,1, 11.9,1,1, 3.172, 10539.515, 273.359, 52703.841 21/12/16,14:51:04,04,08,1, 11.9,1,1, 3.172, 10539.510, 273.375, 52703.803 21/12/16,14:51:04,05,08,1, 11.9,1,1, 3.172, 10539.501, 273.361, 52703.797 21/12/16,14:51:04,06,08,1, 11.9,1,1, 3.172, 10539.514, 273.370, 52703.754 21/12/16,14:51:04,07,08,1, 11.9,1,1, 3.172, 10539.516, 273.360, 52703.743 21/12/16,14:51:04,08,08,1, 11.9,1,1, 3.172, 10539.510, 273.367, 52703.750 21/12/16,14:51:04,09,08,1, 11.9,1,1, 3.172, 10539.489, 273.355, 52703.762 21/12/16,14:51:04,10,08,1, 11.9,1,1, 3.172, 10539.486, 273.355, 52703.769 21/12/16,14:51:04,11,08,1, 11.9,1,1, 3.172, 10539.519, 273.354, 52703.753 21/12/16,14:51:04,12,08,1, 11.9,1,1, 3.172, 10539.507, 273.340, 52703.757 21/12/16,14:51:04,13,08,1, 11.9,1,1, 3.172, 10539.508, 273.375, 52703.790 21/12/16,14:51:04,14,08,1, 11.9,1,1, 3.172, 10539.508, 273.371, 52703.748 21/12/16,14:51:04,15,08,1, 11.9,1,1, 3.172, 10539.501, 273.408, 52703.775 21/12/16,14:51:04,16,08,1, 11.9,1,1, 3.172, 10539.510, 273.398, 52703.779 21/12/16,14:51:04,17,08,1, 11.9,1,1, 3.172, 10539.502, 273.385, 52703.813 21/12/16,14:51:04,18,08,1, 11.9,1,1, 3.172, 10539.511, 273.391, 52703.802 21/12/16,14:51:04,19,08,1, 11.9,1,1, 3.172, 10539.508, 273.370, 52703.833 21/12/16,14:51:05,00,08,1, 11.9,1,1, 3.172, 10539.502, 273.370, 52703.833 21/12/16,14:51:05,01,08,1, 11.9,1,1, 3.172, 10539.513, 273.396, 52703.767 21/12/16,14:51:05,02,08,1, 11.9,1,1, 3.172, 10539.507, 273.396, 52703.777 21/12/16,14:51:05,03,08,1, 11.9,1,1, 3.172, 10539.472, 273.387, 52703.764 21/12/16,14:51:05,04,08,1, 11.9,1,1, 3.172, 10539.513, 273.410, 52703.776 21/12/16,14:51:05,05,08,1, 11.9,1,1, 3.172, 10539.520, 273.411, 52703.791 21/12/16,14:51:05,06,08,1, 11.9,1,1, 3.172, 10539.512, 273.415, 52703.819 21/12/16,14:51:05,07,08,1, 11.9,1,1, 3.172, 10539.482, 273.388, 52703.806 21/12/16,14:51:05,08,08,1, 11.9,1,1, 3.172, 10539.494, 273.403, 52703.775 21/12/16,14:51:05,09,08,1, 11.9,1,1, 3.172, 10539.469, 273.402, 52703.809 21/12/16,14:51:05,10,08,1, 11.9,1,1, 3.172, 10539.491, 273.396, 52703.796 21/12/16,14:51:05,11,08,1, 11.9,1,1, 3.172, 10539.491, 273.398, 52703.838 21/12/16,14:51:05,12,08,1, 11.9,1,1, 3.172, 10539.491, 273.404, 52703.832 21/12/16,14:51:05,13,08,1, 11.9,1,1, 3.172, 10539.513, 273.412, 52703.781 21/12/16,14:51:05,14,08,1, 11.9,1,1, 3.172, 10539.493, 273.388, 52703.797 21/12/16,14:51:05,15,08,1, 11.9,1,1, 3.172, 10539.456, 273.421, 52703.827 21/12/16,14:51:05,16,08,1, 11.9,1,1, 3.172, 10539.466, 273.407, 52703.782 21/12/16,14:51:05,17,08,1, 11.9,1,1, 3.172, 10539.470, 273.398, 52703.820 21/12/16,14:51:05,18,08,1, 11.9,1,1, 3.172, 10539.464, 273.415, 52703.831 21/12/16,14:51:05,19,08,1, 11.9,1,1, 3.172, 10539.476, 273.389, 52703.828 21/12/16,14:51:06,00,10,1, 11.9,1,1, 3.177, 10539.469, 273.389, 52703.828 21/12/16,14:51:06,01,10,1, 11.9,1,1, 3.177, 10539.463, 273.418, 52703.819 21/12/16,14:51:06,02,10,1, 11.9,1,1, 3.177, 10539.462, 273.415, 52703.793 21/12/16,14:51:06,03,10,1, 11.9,1,1, 3.177, 10539.487, 273.400, 52703.805 21/12/16,14:51:06,04,10,1, 11.9,1,1, 3.177, 10539.495, 273.404, 52703.868 21/12/16,14:51:06,05,10,1, 11.9,1,1, 3.177, 10539.460, 273.423, 52703.851 21/12/16,14:51:06,06,10,1, 11.9,1,1, 3.177, 10539.476, 273.400, 52703.824 21/12/16,14:51:06,07,10,1, 11.9,1,1, 3.177, 10539.486, 273.432, 52703.839 21/12/16,14:51:06,08,10,1, 11.9,1,1, 3.177, 10539.465, 273.426, 52703.807 21/12/16,14:51:06,09,10,1, 11.9,1,1, 3.177, 10539.505, 273.441, 52703.802 21/12/16,14:51:06,10,10,1, 11.9,1,1, 3.177, 10539.455, 273.432, 52703.805 21/12/16,14:51:06,11,10,1, 11.9,1,1, 3.177, 10539.477, 273.424, 52703.835 21/12/16,14:51:06,12,10,1, 11.9,1,1, 3.177, 10539.477, 273.407, 52703.809 21/12/16,14:51:06,13,10,1, 11.9,1,1, 3.177, 10539.495, 273.448, 52703.813 21/12/16,14:51:06,14,10,1, 11.9,1,1, 3.177, 10539.482, 273.428, 52703.871 21/12/16,14:51:06,15,10,1, 11.9,1,1, 3.177, 10539.463, 273.429, 52703.776 21/12/16,14:51:06,16,10,1, 11.9,1,1, 3.177, 10539.451, 273.444, 52703.839 21/12/16,14:51:06,17,10,1, 11.9,1,1, 3.177, 10539.455, 273.458, 52703.836 21/12/16,14:51:06,18,10,1, 11.9,1,1, 3.177, 10539.482, 273.468, 52703.842 21/12/16,14:51:06,19,10,1, 11.9,1,1, 3.177, 10539.468, 273.466, 52703.853 21/12/16,14:51:07,00,10,1, 11.9,1,1, 3.171, 10539.460, 273.466, 52703.853 21/12/16,14:51:07,01,10,1, 11.9,1,1, 3.171, 10539.471, 273.455, 52703.823 21/12/16,14:51:07,02,10,1, 11.9,1,1, 3.171, 10539.482, 273.434, 52703.831 21/12/16,14:51:07,03,10,1, 11.9,1,1, 3.171, 10539.461, 273.449, 52703.839 21/12/16,14:51:07,04,10,1, 11.9,1,1, 3.171, 10539.480, 273.439, 52703.840 21/12/16,14:51:07,05,10,1, 11.9,1,1, 3.171, 10539.491, 273.442, 52703.854 21/12/16,14:51:07,06,10,1, 11.9,1,1, 3.171, 10539.470, 273.451, 52703.846 21/12/16,14:51:07,07,10,1, 11.9,1,1, 3.171, 10539.472, 273.449, 52703.845 21/12/16,14:51:07,08,10,1, 11.9,1,1, 3.171, 10539.474, 273.435, 52703.801 21/12/16,14:51:07,09,10,1, 11.9,1,1, 3.171, 10539.464, 273.451, 52703.817 21/12/16,14:51:07,10,10,1, 11.9,1,1, 3.171, 10539.502, 273.452, 52703.838 21/12/16,14:51:07,11,10,1, 11.9,1,1, 3.171, 10539.463, 273.473, 52703.878 21/12/16,14:51:07,12,10,1, 11.9,1,1, 3.171, 10539.482, 273.502, 52703.838 21/12/16,14:51:07,13,10,1, 11.9,1,1, 3.171, 10539.478, 273.478, 52703.834 21/12/16,14:51:07,14,10,1, 11.9,1,1, 3.171, 10539.478, 273.454, 52703.857 21/12/16,14:51:07,15,10,1, 11.9,1,1, 3.171, 10539.457, 273.458, 52703.839 21/12/16,14:51:07,16,10,1, 11.9,1,1, 3.171, 10539.454, 273.477, 52703.866 21/12/16,14:51:07,17,10,1, 11.9,1,1, 3.171, 10539.469, 273.451, 52703.852 21/12/16,14:51:07,18,10,1, 11.9,1,1, 3.171, 10539.482, 273.453, 52703.826 21/12/16,14:51:07,19,10,1, 11.9,1,1, 3.171, 10539.493, 273.482, 52703.860 21/12/16,14:51:08,00,10,1, 11.9,1,1, 3.174, 10539.485, 273.482, 52703.860 21/12/16,14:51:08,01,10,1, 11.9,1,1, 3.174, 10539.498, 273.440, 52703.824 21/12/16,14:51:08,02,10,1, 11.9,1,1, 3.174, 10539.490, 273.461, 52703.791 21/12/16,14:51:08,03,10,1, 11.9,1,1, 3.174, 10539.484, 273.473, 52703.813 21/12/16,14:51:08,04,10,1, 11.9,1,1, 3.174, 10539.487, 273.467, 52703.837 21/12/16,14:51:08,05,10,1, 11.9,1,1, 3.174, 10539.475, 273.486, 52703.825 21/12/16,14:51:08,06,10,1, 11.9,1,1, 3.174, 10539.464, 273.493, 52703.856 21/12/16,14:51:08,07,10,1, 11.9,1,1, 3.174, 10539.463, 273.480, 52703.851 21/12/16,14:51:08,08,10,1, 11.9,1,1, 3.174, 10539.482, 273.468, 52703.877 21/12/16,14:51:08,09,10,1, 11.9,1,1, 3.174, 10539.463, 273.466, 52703.814 21/12/16,14:51:08,10,10,1, 11.9,1,1, 3.174, 10539.468, 273.510, 52703.848 21/12/16,14:51:08,11,10,1, 11.9,1,1, 3.174, 10539.466, 273.488, 52703.862 21/12/16,14:51:08,12,10,1, 11.9,1,1, 3.174, 10539.453, 273.494, 52703.831 21/12/16,14:51:08,13,10,1, 11.9,1,1, 3.174, 10539.451, 273.485, 52703.861 21/12/16,14:51:08,14,10,1, 11.9,1,1, 3.174, 10539.472, 273.501, 52703.875 21/12/16,14:51:08,15,10,1, 11.9,1,1, 3.174, 10539.466, 273.497, 52703.880 21/12/16,14:51:08,16,10,1, 11.9,1,1, 3.174, 10539.444, 273.493, 52703.836 21/12/16,14:51:08,17,10,1, 11.9,1,1, 3.174, 10539.485, 273.489, 52703.860 21/12/16,14:51:08,18,10,1, 11.9,1,1, 3.174, 10539.482, 273.486, 52703.847 21/12/16,14:51:08,19,10,1, 11.9,1,1, 3.174, 10539.463, 273.506, 52703.810 21/12/16,14:51:09,00,09,1, 11.8,1,1, 3.172, 10539.460, 273.506, 52703.810 21/12/16,14:51:09,01,09,1, 11.8,1,1, 3.172, 10539.483, 273.502, 52703.825 21/12/16,14:51:09,02,09,1, 11.8,1,1, 3.172, 10539.459, 273.501, 52703.828 21/12/16,14:51:09,03,09,1, 11.8,1,1, 3.172, 10539.457, 273.495, 52703.821 21/12/16,14:51:09,04,09,1, 11.8,1,1, 3.172, 10539.487, 273.492, 52703.837 21/12/16,14:51:09,05,09,1, 11.8,1,1, 3.172, 10539.483, 273.507, 52703.825 21/12/16,14:51:09,06,09,1, 11.8,1,1, 3.172, 10539.464, 273.482, 52703.835 21/12/16,14:51:09,07,09,1, 11.8,1,1, 3.172, 10539.480, 273.501, 52703.850 21/12/16,14:51:09,08,09,1, 11.8,1,1, 3.172, 10539.481, 273.492, 52703.875 21/12/16,14:51:09,09,09,1, 11.8,1,1, 3.172, 10539.466, 273.506, 52703.878 21/12/16,14:51:09,10,09,1, 11.8,1,1, 3.172, 10539.478, 273.499, 52703.820 21/12/16,14:51:09,11,09,1, 11.8,1,1, 3.172, 10539.488, 273.499, 52703.902 21/12/16,14:51:09,12,09,1, 11.8,1,1, 3.172, 10539.471, 273.515, 52703.862 21/12/16,14:51:09,13,09,1, 11.8,1,1, 3.172, 10539.471, 273.495, 52703.857 21/12/16,14:51:09,14,09,1, 11.8,1,1, 3.172, 10539.486, 273.484, 52703.880 21/12/16,14:51:09,15,09,1, 11.8,1,1, 3.172, 10539.479, 273.494, 52703.872 21/12/16,14:51:09,16,09,1, 11.8,1,1, 3.172, 10539.476, 273.489, 52703.849 21/12/16,14:51:09,17,09,1, 11.8,1,1, 3.172, 10539.491, 273.499, 52703.881 21/12/16,14:51:09,18,09,1, 11.8,1,1, 3.172, 10539.479, 273.476, 52703.889 21/12/16,14:51:09,19,09,1, 11.8,1,1, 3.172, 10539.486, 273.477, 52703.850 21/12/16,14:51:10,00,09,1, 11.9,1,1, 3.170, 10539.485, 273.477, 52703.850 21/12/16,14:51:10,01,09,1, 11.9,1,1, 3.170, 10539.496, 273.498, 52703.866 21/12/16,14:51:10,02,09,1, 11.9,1,1, 3.170, 10539.487, 273.544, 52703.884 21/12/16,14:51:10,03,09,1, 11.9,1,1, 3.170, 10539.532, 273.500, 52703.879 21/12/16,14:51:10,04,09,1, 11.9,1,1, 3.170, 10539.556, 273.504, 52703.636 21/12/16,14:51:10,05,09,1, 11.9,1,1, 3.170, 10539.462, 273.526, 52703.895 21/12/16,14:51:10,06,09,1, 11.9,1,1, 3.170, 10539.469, 273.501, 52703.867 21/12/16,14:51:10,07,09,1, 11.9,1,1, 3.170, 10539.459, 273.519, 52703.912 21/12/16,14:51:10,08,09,1, 11.9,1,1, 3.170, 10539.486, 273.511, 52703.882 21/12/16,14:51:10,09,09,1, 11.9,1,1, 3.170, 10539.505, 273.489, 52703.841 21/12/16,14:51:10,10,09,1, 11.9,1,1, 3.170, 10539.478, 273.527, 52703.895 21/12/16,14:51:10,11,09,1, 11.9,1,1, 3.170, 10539.487, 273.497, 52703.862 21/12/16,14:51:10,12,09,1, 11.9,1,1, 3.170, 10539.479, 273.506, 52703.829 21/12/16,14:51:10,13,09,1, 11.9,1,1, 3.170, 10539.468, 273.506, 52703.859 21/12/16,14:51:10,14,09,1, 11.9,1,1, 3.170, 10539.484, 273.516, 52703.834 21/12/16,14:51:10,15,09,1, 11.9,1,1, 3.170, 10539.489, 273.515, 52703.845 21/12/16,14:51:10,16,09,1, 11.9,1,1, 3.170, 10539.513, 273.517, 52703.861 21/12/16,14:51:10,17,09,1, 11.9,1,1, 3.170, 10539.490, 273.519, 52703.859 21/12/16,14:51:10,18,09,1, 11.9,1,1, 3.170, 10539.484, 273.514, 52703.805 21/12/16,14:51:10,19,09,1, 11.9,1,1, 3.170, 10539.502, 273.508, 52703.843 21/12/16,14:51:11,00,11,1, 11.9,1,1, 3.171, 10539.494, 273.508, 52703.843 21/12/16,14:51:11,01,11,1, 11.9,1,1, 3.171, 10539.481, 273.518, 52703.851 21/12/16,14:51:11,02,11,1, 11.9,1,1, 3.171, 10539.462, 273.500, 52703.915 21/12/16,14:51:11,03,11,1, 11.9,1,1, 3.171, 10539.482, 273.521, 52704.039 21/12/16,14:51:11,04,11,1, 11.9,1,1, 3.171, 10539.456, 273.510, 52703.892 21/12/16,14:51:11,05,11,1, 11.9,1,1, 3.171, 10539.483, 273.518, 52703.900 21/12/16,14:51:11,06,11,1, 11.9,1,1, 3.171, 10539.472, 273.536, 52703.911 21/12/16,14:51:11,07,11,1, 11.9,1,1, 3.171, 10539.509, 273.515, 52703.882 21/12/16,14:51:11,08,11,1, 11.9,1,1, 3.171, 10539.495, 273.532, 52703.889 21/12/16,14:51:11,09,11,1, 11.9,1,1, 3.171, 10539.470, 273.515, 52703.760 21/12/16,14:51:11,10,11,1, 11.9,1,1, 3.171, 10539.506, 273.540, 52703.883 21/12/16,14:51:11,11,11,1, 11.9,1,1, 3.171, 10539.504, 273.505, 52703.917 21/12/16,14:51:11,12,11,1, 11.9,1,1, 3.171, 10539.501, 273.521, 52703.892 21/12/16,14:51:11,13,11,1, 11.9,1,1, 3.171, 10539.493, 273.505, 52703.829 21/12/16,14:51:11,14,11,1, 11.9,1,1, 3.171, 10539.515, 273.503, 52703.657 21/12/16,14:51:11,15,11,1, 11.9,1,1, 3.171, 10539.484, 273.531, 52703.922 21/12/16,14:51:11,16,11,1, 11.9,1,1, 3.171, 10539.493, 273.539, 52703.907 21/12/16,14:51:11,17,11,1, 11.9,1,1, 3.171, 10539.498, 273.512, 52703.902 21/12/16,14:51:11,18,11,1, 11.9,1,1, 3.171, 10539.503, 273.529, 52703.927 21/12/16,14:51:11,19,11,1, 11.9,1,1, 3.171, 10539.503, 273.527, 52703.912 21/12/16,14:51:12,00,10,1, 11.9,1,1, 3.170, 10539.502, 273.527, 52703.912 21/12/16,14:51:12,01,10,1, 11.9,1,1, 3.170, 10539.487, 273.524, 52703.921 21/12/16,14:51:12,02,10,1, 11.9,1,1, 3.170, 10539.505, 273.518, 52703.873 21/12/16,14:51:12,03,10,1, 11.9,1,1, 3.170, 10539.491, 273.525, 52703.898 21/12/16,14:51:12,04,10,1, 11.9,1,1, 3.170, 10539.517, 273.513, 52703.903 21/12/16,14:51:12,05,10,1, 11.9,1,1, 3.170, 10539.512, 273.492, 52703.904 21/12/16,14:51:12,06,10,1, 11.9,1,1, 3.170, 10539.499, 273.514, 52703.819 21/12/16,14:51:12,07,10,1, 11.9,1,1, 3.170, 10539.496, 273.538, 52703.873 21/12/16,14:51:12,08,10,1, 11.9,1,1, 3.170, 10539.494, 273.535, 52703.883 21/12/16,14:51:12,09,10,1, 11.9,1,1, 3.170, 10539.504, 273.527, 52703.881 21/12/16,14:51:12,10,10,1, 11.9,1,1, 3.170, 10539.501, 273.555, 52703.885 21/12/16,14:51:12,11,10,1, 11.9,1,1, 3.170, 10539.506, 273.535, 52703.861 21/12/16,14:51:12,12,10,1, 11.9,1,1, 3.170, 10539.510, 273.521, 52703.863 21/12/16,14:51:12,13,10,1, 11.9,1,1, 3.170, 10539.509, 273.525, 52703.869 21/12/16,14:51:12,14,10,1, 11.9,1,1, 3.170, 10539.518, 273.536, 52703.874 21/12/16,14:51:12,15,10,1, 11.9,1,1, 3.170, 10539.518, 273.540, 52703.854 21/12/16,14:51:12,16,10,1, 11.9,1,1, 3.170, 10539.505, 273.511, 52703.890 21/12/16,14:51:12,17,10,1, 11.9,1,1, 3.170, 10539.493, 273.558, 52703.879 21/12/16,14:51:12,18,10,1, 11.9,1,1, 3.170, 10539.522, 273.533, 52703.889 21/12/16,14:51:12,19,10,1, 11.9,1,1, 3.170, 10539.500, 273.538, 52703.876 21/12/16,14:51:13,00,09,1, 11.9,1,1, 3.176, 10539.494, 273.538, 52703.876 21/12/16,14:51:13,01,09,1, 11.9,1,1, 3.176, 10539.503, 273.533, 52703.850 21/12/16,14:51:13,02,09,1, 11.9,1,1, 3.176, 10539.527, 273.550, 52703.900 21/12/16,14:51:13,03,09,1, 11.9,1,1, 3.176, 10539.480, 273.522, 52703.883 21/12/16,14:51:13,04,09,1, 11.9,1,1, 3.176, 10539.505, 273.538, 52703.867 21/12/16,14:51:13,05,09,1, 11.9,1,1, 3.176, 10539.531, 273.524, 52703.912 21/12/16,14:51:13,06,09,1, 11.9,1,1, 3.176, 10539.492, 273.514, 52703.896 21/12/16,14:51:13,07,09,1, 11.9,1,1, 3.176, 10539.500, 273.530, 52703.871 21/12/16,14:51:13,08,09,1, 11.9,1,1, 3.176, 10539.512, 273.557, 52703.884 21/12/16,14:51:13,09,09,1, 11.9,1,1, 3.176, 10539.504, 273.543, 52703.915 21/12/16,14:51:13,10,09,1, 11.9,1,1, 3.176, 10539.497, 273.542, 52703.870 21/12/16,14:51:13,11,09,1, 11.9,1,1, 3.176, 10539.497, 273.531, 52703.895 21/12/16,14:51:13,12,09,1, 11.9,1,1, 3.176, 10539.484, 273.519, 52703.863 21/12/16,14:51:13,13,09,1, 11.9,1,1, 3.176, 10539.524, 273.519, 52703.896 21/12/16,14:51:13,14,09,1, 11.9,1,1, 3.176, 10539.502, 273.543, 52703.843 21/12/16,14:51:13,15,09,1, 11.9,1,1, 3.176, 10539.529, 273.508, 52703.632 21/12/16,14:51:13,16,09,1, 11.9,1,1, 3.176, 10539.481, 273.519, 52703.941 21/12/16,14:51:13,17,09,1, 11.9,1,1, 3.176, 10539.477, 273.530, 52703.951 21/12/16,14:51:13,18,09,1, 11.9,1,1, 3.176, 10539.487, 273.534, 52703.932 21/12/16,14:51:13,19,09,1, 11.9,1,1, 3.176, 10539.498, 273.515, 52703.900 21/12/16,14:51:14,00,09,1, 11.8,1,1, 3.172, 10539.494, 273.515, 52703.900 21/12/16,14:51:14,01,09,1, 11.8,1,1, 3.172, 10539.492, 273.537, 52703.887 21/12/16,14:51:14,02,09,1, 11.8,1,1, 3.172, 10539.498, 273.531, 52703.865 21/12/16,14:51:14,03,09,1, 11.8,1,1, 3.172, 10539.508, 273.517, 52703.902 21/12/16,14:51:14,04,09,1, 11.8,1,1, 3.172, 10539.520, 273.554, 52703.939 21/12/16,14:51:14,05,09,1, 11.8,1,1, 3.172, 10539.512, 273.570, 52703.971 21/12/16,14:51:14,06,09,1, 11.8,1,1, 3.172, 10539.519, 273.547, 52703.892 21/12/16,14:51:14,07,09,1, 11.8,1,1, 3.172, 10539.527, 273.544, 52703.869 21/12/16,14:51:14,08,09,1, 11.8,1,1, 3.172, 10539.509, 273.568, 52703.868 21/12/16,14:51:14,09,09,1, 11.8,1,1, 3.172, 10539.500, 273.533, 52703.805 21/12/16,14:51:14,10,09,1, 11.8,1,1, 3.172, 10539.505, 273.531, 52703.882 21/12/16,14:51:14,11,09,1, 11.8,1,1, 3.172, 10539.496, 273.523, 52703.879 21/12/16,14:51:14,12,09,1, 11.8,1,1, 3.172, 10539.494, 273.525, 52703.844 21/12/16,14:51:14,13,09,1, 11.8,1,1, 3.172, 10539.506, 273.532, 52703.885 21/12/16,14:51:14,14,09,1, 11.8,1,1, 3.172, 10539.514, 273.552, 52703.889 21/12/16,14:51:14,15,09,1, 11.8,1,1, 3.172, 10539.506, 273.543, 52703.893 21/12/16,14:51:14,16,09,1, 11.8,1,1, 3.172, 10539.486, 273.527, 52703.877 21/12/16,14:51:14,17,09,1, 11.8,1,1, 3.172, 10539.514, 273.545, 52703.899 21/12/16,14:51:14,18,09,1, 11.8,1,1, 3.172, 10539.533, 273.540, 52703.872 21/12/16,14:51:14,19,09,1, 11.8,1,1, 3.172, 10539.499, 273.537, 52703.885 21/12/16,14:51:15,00,09,1, 11.9,1,1, 3.173, 10539.494, 273.537, 52703.885 21/12/16,14:51:15,01,09,1, 11.9,1,1, 3.173, 10539.510, 273.535, 52703.876 21/12/16,14:51:15,02,09,1, 11.9,1,1, 3.173, 10539.495, 273.529, 52703.903 21/12/16,14:51:15,03,09,1, 11.9,1,1, 3.173, 10539.502, 273.536, 52703.934 21/12/16,14:51:15,04,09,1, 11.9,1,1, 3.173, 10539.526, 273.543, 52703.903 21/12/16,14:51:15,05,09,1, 11.9,1,1, 3.173, 10539.468, 273.559, 52703.897 21/12/16,14:51:15,06,09,1, 11.9,1,1, 3.173, 10539.514, 273.557, 52703.891 21/12/16,14:51:15,07,09,1, 11.9,1,1, 3.173, 10539.500, 273.541, 52703.886 21/12/16,14:51:15,08,09,1, 11.9,1,1, 3.173, 10539.493, 273.534, 52703.885 21/12/16,14:51:15,09,09,1, 11.9,1,1, 3.173, 10539.488, 273.565, 52703.868 21/12/16,14:51:15,10,09,1, 11.9,1,1, 3.173, 10539.502, 273.540, 52703.907 21/12/16,14:51:15,11,09,1, 11.9,1,1, 3.173, 10539.521, 273.557, 52703.946 21/12/16,14:51:15,12,09,1, 11.9,1,1, 3.173, 10539.539, 273.546, 52703.904 21/12/16,14:51:15,13,09,1, 11.9,1,1, 3.173, 10539.515, 273.540, 52703.872 21/12/16,14:51:15,14,09,1, 11.9,1,1, 3.173, 10539.502, 273.547, 52703.856 21/12/16,14:51:15,15,09,1, 11.9,1,1, 3.173, 10539.500, 273.522, 52703.861 21/12/16,14:51:15,16,09,1, 11.9,1,1, 3.173, 10539.525, 273.553, 52703.848 21/12/16,14:51:15,17,09,1, 11.9,1,1, 3.173, 10539.507, 273.554, 52703.903 21/12/16,14:51:15,18,09,1, 11.9,1,1, 3.173, 10539.512, 273.523, 52703.868 21/12/16,14:51:15,19,09,1, 11.9,1,1, 3.173, 10539.491, 273.548, 52704.048 21/12/16,14:51:16,00,09,1, 11.8,1,1, 3.173, 10539.485, 273.548, 52704.048 21/12/16,14:51:16,01,09,1, 11.8,1,1, 3.173, 10539.511, 273.538, 52703.934 21/12/16,14:51:16,02,09,1, 11.8,1,1, 3.173, 10539.522, 273.563, 52703.932 21/12/16,14:51:16,03,09,1, 11.8,1,1, 3.173, 10539.512, 273.555, 52703.885 21/12/16,14:51:16,04,09,1, 11.8,1,1, 3.173, 10539.510, 273.549, 52703.911 21/12/16,14:51:16,05,09,1, 11.8,1,1, 3.173, 10539.510, 273.539, 52703.894 21/12/16,14:51:16,06,09,1, 11.8,1,1, 3.173, 10539.517, 273.523, 52703.876 21/12/16,14:51:16,07,09,1, 11.8,1,1, 3.173, 10539.498, 273.531, 52703.881 21/12/16,14:51:16,08,09,1, 11.8,1,1, 3.173, 10539.514, 273.526, 52703.897 21/12/16,14:51:16,09,09,1, 11.8,1,1, 3.173, 10539.525, 273.540, 52703.878 21/12/16,14:51:16,10,09,1, 11.8,1,1, 3.173, 10539.515, 273.530, 52703.909 21/12/16,14:51:16,11,09,1, 11.8,1,1, 3.173, 10539.492, 273.536, 52703.892 21/12/16,14:51:16,12,09,1, 11.8,1,1, 3.173, 10539.511, 273.522, 52703.887 21/12/16,14:51:16,13,09,1, 11.8,1,1, 3.173, 10539.490, 273.532, 52703.892 21/12/16,14:51:16,14,09,1, 11.8,1,1, 3.173, 10539.509, 273.524, 52703.739 21/12/16,14:51:16,15,09,1, 11.8,1,1, 3.173, 10539.524, 273.520, 52703.872 21/12/16,14:51:16,16,09,1, 11.8,1,1, 3.173, 10539.517, 273.536, 52703.891 21/12/16,14:51:16,17,09,1, 11.8,1,1, 3.173, 10539.527, 273.527, 52703.896 21/12/16,14:51:16,18,09,1, 11.8,1,1, 3.173, 10539.524, 273.543, 52703.854 21/12/16,14:51:16,19,09,1, 11.8,1,1, 3.173, 10539.516, 273.526, 52703.856 21/12/16,14:51:17,00,09,1, 11.9,1,1, 3.174, 10539.510, 273.526, 52703.856 21/12/16,14:51:17,01,09,1, 11.9,1,1, 3.174, 10539.515, 273.534, 52703.864 21/12/16,14:51:17,02,09,1, 11.9,1,1, 3.174, 10539.500, 273.520, 52703.853 21/12/16,14:51:17,03,09,1, 11.9,1,1, 3.174, 10539.521, 273.520, 52703.877 21/12/16,14:51:17,04,09,1, 11.9,1,1, 3.174, 10539.494, 273.507, 52703.873 21/12/16,14:51:17,05,09,1, 11.9,1,1, 3.174, 10539.510, 273.521, 52703.875 21/12/16,14:51:17,06,09,1, 11.9,1,1, 3.174, 10539.511, 273.535, 52703.905 21/12/16,14:51:17,07,09,1, 11.9,1,1, 3.174, 10539.513, 273.532, 52703.875 21/12/16,14:51:17,08,09,1, 11.9,1,1, 3.174, 10539.541, 273.543, 52703.905 21/12/16,14:51:17,09,09,1, 11.9,1,1, 3.174, 10539.503, 273.539, 52703.895 21/12/16,14:51:17,10,09,1, 11.9,1,1, 3.174, 10539.507, 273.540, 52703.867 21/12/16,14:51:17,11,09,1, 11.9,1,1, 3.174, 10539.555, 273.548, 52703.952 21/12/16,14:51:17,12,09,1, 11.9,1,1, 3.174, 10539.498, 273.538, 52703.962 21/12/16,14:51:17,13,09,1, 11.9,1,1, 3.174, 10539.552, 273.524, 52703.871 21/12/16,14:51:17,14,09,1, 11.9,1,1, 3.174, 10539.524, 273.526, 52703.843 21/12/16,14:51:17,15,09,1, 11.9,1,1, 3.174, 10539.534, 273.553, 52703.917 21/12/16,14:51:17,16,09,1, 11.9,1,1, 3.174, 10539.520, 273.523, 52703.917 21/12/16,14:51:17,17,09,1, 11.9,1,1, 3.174, 10539.528, 273.534, 52703.919 21/12/16,14:51:17,18,09,1, 11.9,1,1, 3.174, 10539.541, 273.515, 52703.908 21/12/16,14:51:17,19,09,1, 11.9,1,1, 3.174, 10539.523, 273.537, 52703.876 21/12/16,14:51:18,00,09,1, 11.7,1,1, 3.174, 10539.519, 273.537, 52703.876 21/12/16,14:51:18,01,09,1, 11.7,1,1, 3.174, 10539.516, 273.535, 52703.892 21/12/16,14:51:18,02,09,1, 11.7,1,1, 3.174, 10539.523, 273.524, 52703.877 21/12/16,14:51:18,03,09,1, 11.7,1,1, 3.174, 10539.534, 273.537, 52703.858 21/12/16,14:51:18,04,09,1, 11.7,1,1, 3.174, 10539.512, 273.533, 52703.858 21/12/16,14:51:18,05,09,1, 11.7,1,1, 3.174, 10539.501, 273.540, 52703.855 21/12/16,14:51:18,06,09,1, 11.7,1,1, 3.174, 10539.530, 273.541, 52703.843 21/12/16,14:51:18,07,09,1, 11.7,1,1, 3.174, 10539.497, 273.535, 52703.881 21/12/16,14:51:18,08,09,1, 11.7,1,1, 3.174, 10539.524, 273.532, 52703.901 21/12/16,14:51:18,09,09,1, 11.7,1,1, 3.174, 10539.500, 273.531, 52703.862 21/12/16,14:51:18,10,09,1, 11.7,1,1, 3.174, 10539.511, 273.567, 52703.884 21/12/16,14:51:18,11,09,1, 11.7,1,1, 3.174, 10539.498, 273.550, 52703.889 21/12/16,14:51:18,12,09,1, 11.7,1,1, 3.174, 10539.516, 273.535, 52703.855 21/12/16,14:51:18,13,09,1, 11.7,1,1, 3.174, 10539.515, 273.536, 52703.864 21/12/16,14:51:18,14,09,1, 11.7,1,1, 3.174, 10539.527, 273.515, 52703.820 21/12/16,14:51:18,15,09,1, 11.7,1,1, 3.174, 10539.514, 273.549, 52703.847 21/12/16,14:51:18,16,09,1, 11.7,1,1, 3.174, 10539.524, 273.527, 52703.816 21/12/16,14:51:18,17,09,1, 11.7,1,1, 3.174, 10539.505, 273.531, 52703.886 21/12/16,14:51:18,18,09,1, 11.7,1,1, 3.174, 10539.504, 273.536, 52703.851 21/12/16,14:51:18,19,09,1, 11.7,1,1, 3.174, 10539.511, 273.547, 52703.856 21/12/16,14:51:19,00,10,1, 11.9,1,1, 3.170, 10539.510, 273.547, 52703.856 21/12/16,14:51:19,01,10,1, 11.9,1,1, 3.170, 10539.515, 273.545, 52703.888 21/12/16,14:51:19,02,10,1, 11.9,1,1, 3.170, 10539.518, 273.518, 52703.817 21/12/16,14:51:19,03,10,1, 11.9,1,1, 3.170, 10539.530, 273.528, 52703.847 21/12/16,14:51:19,04,10,1, 11.9,1,1, 3.170, 10539.508, 273.551, 52703.874 21/12/16,14:51:19,05,10,1, 11.9,1,1, 3.170, 10539.520, 273.546, 52703.884 21/12/16,14:51:19,06,10,1, 11.9,1,1, 3.170, 10539.521, 273.532, 52703.891 21/12/16,14:51:19,07,10,1, 11.9,1,1, 3.170, 10539.528, 273.529, 52703.875 21/12/16,14:51:19,08,10,1, 11.9,1,1, 3.170, 10539.524, 273.534, 52703.867 21/12/16,14:51:19,09,10,1, 11.9,1,1, 3.170, 10539.512, 273.526, 52703.817 21/12/16,14:51:19,10,10,1, 11.9,1,1, 3.170, 10539.499, 273.523, 52703.839 21/12/16,14:51:19,11,10,1, 11.9,1,1, 3.170, 10539.523, 273.523, 52703.901 21/12/16,14:51:19,12,10,1, 11.9,1,1, 3.170, 10539.519, 273.524, 52703.833 21/12/16,14:51:19,13,10,1, 11.9,1,1, 3.170, 10539.551, 273.506, 52703.867 21/12/16,14:51:19,14,10,1, 11.9,1,1, 3.170, 10539.511, 273.530, 52703.871 21/12/16,14:51:19,15,10,1, 11.9,1,1, 3.170, 10539.506, 273.557, 52703.909 21/12/16,14:51:19,16,10,1, 11.9,1,1, 3.170, 10539.528, 273.546, 52703.878 21/12/16,14:51:19,17,10,1, 11.9,1,1, 3.170, 10539.511, 273.542, 52703.862 21/12/16,14:51:19,18,10,1, 11.9,1,1, 3.170, 10539.529, 273.545, 52703.879 21/12/16,14:51:19,19,10,1, 11.9,1,1, 3.170, 10539.518, 273.526, 52703.843 21/12/16,14:51:20,00,10,1, 11.8,1,1, 3.171, 10539.510, 273.526, 52703.843 21/12/16,14:51:20,01,10,1, 11.8,1,1, 3.171, 10539.501, 273.532, 52703.892 21/12/16,14:51:20,02,10,1, 11.8,1,1, 3.171, 10539.529, 273.568, 52703.893 21/12/16,14:51:20,03,10,1, 11.8,1,1, 3.171, 10539.516, 273.535, 52703.874 21/12/16,14:51:20,04,10,1, 11.8,1,1, 3.171, 10539.519, 273.536, 52703.862 21/12/16,14:51:20,05,10,1, 11.8,1,1, 3.171, 10539.510, 273.531, 52703.883 21/12/16,14:51:20,06,10,1, 11.8,1,1, 3.171, 10539.516, 273.537, 52703.866 21/12/16,14:51:20,07,10,1, 11.8,1,1, 3.171, 10539.500, 273.549, 52703.855 21/12/16,14:51:20,08,10,1, 11.8,1,1, 3.171, 10539.543, 273.536, 52703.894 21/12/16,14:51:20,09,10,1, 11.8,1,1, 3.171, 10539.525, 273.526, 52703.830 21/12/16,14:51:20,10,10,1, 11.8,1,1, 3.171, 10539.538, 273.521, 52703.908 21/12/16,14:51:20,11,10,1, 11.8,1,1, 3.171, 10539.517, 273.552, 52703.875 21/12/16,14:51:20,12,10,1, 11.8,1,1, 3.171, 10539.546, 273.551, 52703.887 21/12/16,14:51:20,13,10,1, 11.8,1,1, 3.171, 10539.542, 273.517, 52703.891 21/12/16,14:51:20,14,10,1, 11.8,1,1, 3.171, 10539.509, 273.523, 52703.715 21/12/16,14:51:20,15,10,1, 11.8,1,1, 3.171, 10539.544, 273.522, 52704.017 21/12/16,14:51:20,16,10,1, 11.8,1,1, 3.171, 10539.569, 273.502, 52703.878 21/12/16,14:51:20,17,10,1, 11.8,1,1, 3.171, 10539.531, 273.534, 52703.900 21/12/16,14:51:20,18,10,1, 11.8,1,1, 3.171, 10539.551, 273.524, 52703.874 21/12/16,14:51:20,19,10,1, 11.8,1,1, 3.171, 10539.522, 273.540, 52703.868 21/12/16,14:51:21,00,10,1, 11.9,1,1, 3.172, 10539.519, 273.540, 52703.868 21/12/16,14:51:21,01,10,1, 11.9,1,1, 3.172, 10539.549, 273.555, 52703.904 21/12/16,14:51:21,02,10,1, 11.9,1,1, 3.172, 10539.526, 273.556, 52703.860 21/12/16,14:51:21,03,10,1, 11.9,1,1, 3.172, 10539.526, 273.518, 52703.859 21/12/16,14:51:21,04,10,1, 11.9,1,1, 3.172, 10539.536, 273.542, 52703.849 21/12/16,14:51:21,05,10,1, 11.9,1,1, 3.172, 10539.521, 273.531, 52703.845 21/12/16,14:51:21,06,10,1, 11.9,1,1, 3.172, 10539.539, 273.528, 52703.871 21/12/16,14:51:21,07,10,1, 11.9,1,1, 3.172, 10539.554, 273.516, 52703.860 21/12/16,14:51:21,08,10,1, 11.9,1,1, 3.172, 10539.538, 273.553, 52703.884 21/12/16,14:51:21,09,10,1, 11.9,1,1, 3.172, 10539.550, 273.541, 52703.860 21/12/16,14:51:21,10,10,1, 11.9,1,1, 3.172, 10539.536, 273.528, 52703.907 21/12/16,14:51:21,11,10,1, 11.9,1,1, 3.172, 10539.530, 273.532, 52703.930 21/12/16,14:51:21,12,10,1, 11.9,1,1, 3.172, 10539.530, 273.517, 52703.888 21/12/16,14:51:21,13,10,1, 11.9,1,1, 3.172, 10539.521, 273.536, 52703.917 21/12/16,14:51:21,14,10,1, 11.9,1,1, 3.172, 10539.552, 273.548, 52703.922 21/12/16,14:51:21,15,10,1, 11.9,1,1, 3.172, 10539.488, 273.540, 52703.939 21/12/16,14:51:21,16,10,1, 11.9,1,1, 3.172, 10539.548, 273.541, 52703.852 21/12/16,14:51:21,17,10,1, 11.9,1,1, 3.172, 10539.538, 273.546, 52703.841 21/12/16,14:51:21,18,10,1, 11.9,1,1, 3.172, 10539.533, 273.535, 52703.856 21/12/16,14:51:21,19,10,1, 11.9,1,1, 3.172, 10539.517, 273.516, 52703.827 21/12/16,14:51:22,00,09,1, 11.9,1,1, 3.173, 10539.510, 273.516, 52703.827 21/12/16,14:51:22,01,09,1, 11.9,1,1, 3.173, 10539.520, 273.555, 52703.862 21/12/16,14:51:22,02,09,1, 11.9,1,1, 3.173, 10539.519, 273.543, 52703.872 21/12/16,14:51:22,03,09,1, 11.9,1,1, 3.173, 10539.545, 273.542, 52703.837 21/12/16,14:51:22,04,09,1, 11.9,1,1, 3.173, 10539.515, 273.538, 52703.828 21/12/16,14:51:22,05,09,1, 11.9,1,1, 3.173, 10539.557, 273.548, 52703.908 21/12/16,14:51:22,06,09,1, 11.9,1,1, 3.173, 10539.504, 273.568, 52703.994 21/12/16,14:51:22,07,09,1, 11.9,1,1, 3.173, 10539.540, 273.530, 52703.807 21/12/16,14:51:22,08,09,1, 11.9,1,1, 3.173, 10539.537, 273.551, 52703.818 21/12/16,14:51:22,09,09,1, 11.9,1,1, 3.173, 10539.536, 273.531, 52703.838 21/12/16,14:51:22,10,09,1, 11.9,1,1, 3.173, 10539.511, 273.532, 52703.925 21/12/16,14:51:22,11,09,1, 11.9,1,1, 3.173, 10539.547, 273.559, 52703.839 21/12/16,14:51:22,12,09,1, 11.9,1,1, 3.173, 10539.542, 273.562, 52703.863 21/12/16,14:51:22,13,09,1, 11.9,1,1, 3.173, 10539.542, 273.542, 52703.855 21/12/16,14:51:22,14,09,1, 11.9,1,1, 3.173, 10539.516, 273.540, 52703.819 21/12/16,14:51:22,15,09,1, 11.9,1,1, 3.173, 10539.539, 273.547, 52703.836 21/12/16,14:51:22,16,09,1, 11.9,1,1, 3.173, 10539.520, 273.536, 52703.833 21/12/16,14:51:22,17,09,1, 11.9,1,1, 3.173, 10539.522, 273.534, 52703.841 21/12/16,14:51:22,18,09,1, 11.9,1,1, 3.173, 10539.524, 273.555, 52703.851 21/12/16,14:51:22,19,09,1, 11.9,1,1, 3.173, 10539.538, 273.533, 52703.859 21/12/16,14:51:23,00,10,1, 11.8,1,1, 3.171, 10539.535, 273.533, 52703.859 21/12/16,14:51:23,01,10,1, 11.8,1,1, 3.171, 10539.533, 273.545, 52703.840 21/12/16,14:51:23,02,10,1, 11.8,1,1, 3.171, 10539.535, 273.575, 52703.856 21/12/16,14:51:23,03,10,1, 11.8,1,1, 3.171, 10539.520, 273.547, 52703.863 21/12/16,14:51:23,04,10,1, 11.8,1,1, 3.171, 10539.520, 273.551, 52703.870 21/12/16,14:51:23,05,10,1, 11.8,1,1, 3.171, 10539.540, 273.546, 52703.837 21/12/16,14:51:23,06,10,1, 11.8,1,1, 3.171, 10539.520, 273.530, 52703.837 21/12/16,14:51:23,07,10,1, 11.8,1,1, 3.171, 10539.540, 273.539, 52703.866 21/12/16,14:51:23,08,10,1, 11.8,1,1, 3.171, 10539.550, 273.555, 52703.851 21/12/16,14:51:23,09,10,1, 11.8,1,1, 3.171, 10539.529, 273.539, 52703.839 21/12/16,14:51:23,10,10,1, 11.8,1,1, 3.171, 10539.512, 273.536, 52703.893 21/12/16,14:51:23,11,10,1, 11.8,1,1, 3.171, 10539.511, 273.522, 52703.916 21/12/16,14:51:23,12,10,1, 11.8,1,1, 3.171, 10539.516, 273.546, 52703.843 21/12/16,14:51:23,13,10,1, 11.8,1,1, 3.171, 10539.549, 273.563, 52703.911 21/12/16,14:51:23,14,10,1, 11.8,1,1, 3.171, 10539.538, 273.543, 52703.872 21/12/16,14:51:23,15,10,1, 11.8,1,1, 3.171, 10539.531, 273.548, 52703.873 21/12/16,14:51:23,16,10,1, 11.8,1,1, 3.171, 10539.532, 273.559, 52703.886 21/12/16,14:51:23,17,10,1, 11.8,1,1, 3.171, 10539.530, 273.527, 52703.861 21/12/16,14:51:23,18,10,1, 11.8,1,1, 3.171, 10539.535, 273.559, 52703.876 21/12/16,14:51:23,19,10,1, 11.8,1,1, 3.171, 10539.518, 273.573, 52703.914 21/12/16,14:51:24,00,09,1, 11.9,1,1, 3.172, 10539.510, 273.573, 52703.914 21/12/16,14:51:24,01,09,1, 11.9,1,1, 3.172, 10539.532, 273.555, 52703.880 21/12/16,14:51:24,02,09,1, 11.9,1,1, 3.172, 10539.525, 273.548, 52703.865 21/12/16,14:51:24,03,09,1, 11.9,1,1, 3.172, 10539.525, 273.553, 52703.855 21/12/16,14:51:24,04,09,1, 11.9,1,1, 3.172, 10539.526, 273.558, 52703.856 21/12/16,14:51:24,05,09,1, 11.9,1,1, 3.172, 10539.529, 273.555, 52703.883 21/12/16,14:51:24,06,09,1, 11.9,1,1, 3.172, 10539.525, 273.564, 52703.888 21/12/16,14:51:24,07,09,1, 11.9,1,1, 3.172, 10539.525, 273.547, 52703.868 21/12/16,14:51:24,08,09,1, 11.9,1,1, 3.172, 10539.562, 273.542, 52703.887 21/12/16,14:51:24,09,09,1, 11.9,1,1, 3.172, 10539.537, 273.535, 52703.917 21/12/16,14:51:24,10,09,1, 11.9,1,1, 3.172, 10539.540, 273.565, 52703.890 21/12/16,14:51:24,11,09,1, 11.9,1,1, 3.172, 10539.516, 273.551, 52703.877 21/12/16,14:51:24,12,09,1, 11.9,1,1, 3.172, 10539.531, 273.558, 52703.846 21/12/16,14:51:24,13,09,1, 11.9,1,1, 3.172, 10539.519, 273.559, 52703.854 21/12/16,14:51:24,14,09,1, 11.9,1,1, 3.172, 10539.542, 273.561, 52703.805 21/12/16,14:51:24,15,09,1, 11.9,1,1, 3.172, 10539.526, 273.571, 52703.836 21/12/16,14:51:24,16,09,1, 11.9,1,1, 3.172, 10539.537, 273.577, 52703.846 21/12/16,14:51:24,17,09,1, 11.9,1,1, 3.172, 10539.524, 273.567, 52703.818 21/12/16,14:51:24,18,09,1, 11.9,1,1, 3.172, 10539.528, 273.535, 52703.850 21/12/16,14:51:24,19,09,1, 11.9,1,1, 3.172, 10539.517, 273.532, 52703.833 21/12/16,14:51:25,00,09,1, 11.9,1,1, 3.172, 10539.510, 273.532, 52703.833 21/12/16,14:51:25,01,09,1, 11.9,1,1, 3.172, 10539.512, 273.546, 52703.888 21/12/16,14:51:25,02,09,1, 11.9,1,1, 3.172, 10539.514, 273.538, 52703.852 21/12/16,14:51:25,03,09,1, 11.9,1,1, 3.172, 10539.508, 273.560, 52703.865 21/12/16,14:51:25,04,09,1, 11.9,1,1, 3.172, 10539.510, 273.578, 52703.802 21/12/16,14:51:25,05,09,1, 11.9,1,1, 3.172, 10539.504, 273.546, 52703.799 21/12/16,14:51:25,06,09,1, 11.9,1,1, 3.172, 10539.546, 273.556, 52703.854 21/12/16,14:51:25,07,09,1, 11.9,1,1, 3.172, 10539.511, 273.558, 52703.896 21/12/16,14:51:25,08,09,1, 11.9,1,1, 3.172, 10539.523, 273.573, 52703.898 21/12/16,14:51:25,09,09,1, 11.9,1,1, 3.172, 10539.527, 273.580, 52703.876 21/12/16,14:51:25,10,09,1, 11.9,1,1, 3.172, 10539.524, 273.571, 52703.873 21/12/16,14:51:25,11,09,1, 11.9,1,1, 3.172, 10539.525, 273.579, 52703.902 21/12/16,14:51:25,12,09,1, 11.9,1,1, 3.172, 10539.519, 273.561, 52703.848 21/12/16,14:51:25,13,09,1, 11.9,1,1, 3.172, 10539.544, 273.555, 52703.863 21/12/16,14:51:25,14,09,1, 11.9,1,1, 3.172, 10539.515, 273.552, 52703.859 21/12/16,14:51:25,15,09,1, 11.9,1,1, 3.172, 10539.533, 273.574, 52703.842 21/12/16,14:51:25,16,09,1, 11.9,1,1, 3.172, 10539.524, 273.579, 52703.873 21/12/16,14:51:25,17,09,1, 11.9,1,1, 3.172, 10539.532, 273.569, 52703.871 21/12/16,14:51:25,18,09,1, 11.9,1,1, 3.172, 10539.514, 273.582, 52703.846 21/12/16,14:51:25,19,09,1, 11.9,1,1, 3.172, 10539.517, 273.554, 52703.837 21/12/16,14:51:26,00,10,1, 11.9,1,1, 3.172, 10539.510, 273.554, 52703.837 21/12/16,14:51:26,01,10,1, 11.9,1,1, 3.172, 10539.556, 273.599, 52704.057 21/12/16,14:51:26,02,10,1, 11.9,1,1, 3.172, 10539.538, 273.558, 52703.776 21/12/16,14:51:26,03,10,1, 11.9,1,1, 3.172, 10539.516, 273.559, 52703.852 21/12/16,14:51:26,04,10,1, 11.9,1,1, 3.172, 10539.521, 273.564, 52703.838 21/12/16,14:51:26,05,10,1, 11.9,1,1, 3.172, 10539.525, 273.560, 52703.863 21/12/16,14:51:26,06,10,1, 11.9,1,1, 3.172, 10539.528, 273.561, 52703.833 21/12/16,14:51:26,07,10,1, 11.9,1,1, 3.172, 10539.552, 273.569, 52703.858 21/12/16,14:51:26,08,10,1, 11.9,1,1, 3.172, 10539.550, 273.572, 52703.845 21/12/16,14:51:26,09,10,1, 11.9,1,1, 3.172, 10539.554, 273.547, 52703.842 21/12/16,14:51:26,10,10,1, 11.9,1,1, 3.172, 10539.536, 273.568, 52703.878 21/12/16,14:51:26,11,10,1, 11.9,1,1, 3.172, 10539.533, 273.556, 52703.824 21/12/16,14:51:26,12,10,1, 11.9,1,1, 3.172, 10539.526, 273.567, 52703.837 21/12/16,14:51:26,13,10,1, 11.9,1,1, 3.172, 10539.519, 273.564, 52703.885 21/12/16,14:51:26,14,10,1, 11.9,1,1, 3.172, 10539.516, 273.555, 52703.860 21/12/16,14:51:26,15,10,1, 11.9,1,1, 3.172, 10539.529, 273.564, 52703.860 21/12/16,14:51:26,16,10,1, 11.9,1,1, 3.172, 10539.519, 273.586, 52703.860 21/12/16,14:51:26,17,10,1, 11.9,1,1, 3.172, 10539.500, 273.573, 52703.862 21/12/16,14:51:26,18,10,1, 11.9,1,1, 3.172, 10539.541, 273.583, 52703.846 21/12/16,14:51:26,19,10,1, 11.9,1,1, 3.172, 10539.533, 273.616, 52703.827 21/12/16,14:51:27,00,09,1, 11.9,1,1, 3.172, 10539.527, 273.616, 52703.827 21/12/16,14:51:27,01,09,1, 11.9,1,1, 3.172, 10539.538, 273.555, 52703.844 21/12/16,14:51:27,02,09,1, 11.9,1,1, 3.172, 10539.523, 273.574, 52703.848 21/12/16,14:51:27,03,09,1, 11.9,1,1, 3.172, 10539.534, 273.580, 52703.863 21/12/16,14:51:27,04,09,1, 11.9,1,1, 3.172, 10539.546, 273.589, 52703.784 21/12/16,14:51:27,05,09,1, 11.9,1,1, 3.172, 10539.569, 273.571, 52703.868 21/12/16,14:51:27,06,09,1, 11.9,1,1, 3.172, 10539.532, 273.567, 52703.832 21/12/16,14:51:27,07,09,1, 11.9,1,1, 3.172, 10539.567, 273.573, 52703.825 21/12/16,14:51:27,08,09,1, 11.9,1,1, 3.172, 10539.561, 273.586, 52703.821 21/12/16,14:51:27,09,09,1, 11.9,1,1, 3.172, 10539.561, 273.574, 52703.862 21/12/16,14:51:27,10,09,1, 11.9,1,1, 3.172, 10539.562, 273.579, 52703.810 21/12/16,14:51:27,11,09,1, 11.9,1,1, 3.172, 10539.543, 273.582, 52703.872 21/12/16,14:51:27,12,09,1, 11.9,1,1, 3.172, 10539.552, 273.595, 52703.828 21/12/16,14:51:27,13,09,1, 11.9,1,1, 3.172, 10539.547, 273.582, 52703.880 21/12/16,14:51:27,14,09,1, 11.9,1,1, 3.172, 10539.549, 273.569, 52703.876 21/12/16,14:51:27,15,09,1, 11.9,1,1, 3.172, 10539.543, 273.564, 52703.879 21/12/16,14:51:27,16,09,1, 11.9,1,1, 3.172, 10539.518, 273.576, 52703.856 21/12/16,14:51:27,17,09,1, 11.9,1,1, 3.172, 10539.538, 273.580, 52703.844 21/12/16,14:51:27,18,09,1, 11.9,1,1, 3.172, 10539.527, 273.589, 52703.834 21/12/16,14:51:27,19,09,1, 11.9,1,1, 3.172, 10539.544, 273.602, 52703.862 21/12/16,14:51:28,00,09,1, 11.8,1,1, 3.170, 10539.544, 273.602, 52703.862 21/12/16,14:51:28,01,09,1, 11.8,1,1, 3.170, 10539.519, 273.599, 52703.869 21/12/16,14:51:28,02,09,1, 11.8,1,1, 3.170, 10539.549, 273.602, 52703.851 21/12/16,14:51:28,03,09,1, 11.8,1,1, 3.170, 10539.554, 273.591, 52703.895 21/12/16,14:51:28,04,09,1, 11.8,1,1, 3.170, 10539.533, 273.577, 52703.870 21/12/16,14:51:28,05,09,1, 11.8,1,1, 3.170, 10539.545, 273.570, 52703.860 21/12/16,14:51:28,06,09,1, 11.8,1,1, 3.170, 10539.526, 273.596, 52703.897 21/12/16,14:51:28,07,09,1, 11.8,1,1, 3.170, 10539.555, 273.588, 52703.807 21/12/16,14:51:28,08,09,1, 11.8,1,1, 3.170, 10539.531, 273.550, 52703.847 21/12/16,14:51:28,09,09,1, 11.8,1,1, 3.170, 10539.537, 273.590, 52703.844 21/12/16,14:51:28,10,09,1, 11.8,1,1, 3.170, 10539.557, 273.568, 52703.898 21/12/16,14:51:28,11,09,1, 11.8,1,1, 3.170, 10539.543, 273.569, 52703.877 21/12/16,14:51:28,12,09,1, 11.8,1,1, 3.170, 10539.555, 273.583, 52703.853 21/12/16,14:51:28,13,09,1, 11.8,1,1, 3.170, 10539.529, 273.561, 52703.875 21/12/16,14:51:28,14,09,1, 11.8,1,1, 3.170, 10539.525, 273.586, 52703.858 21/12/16,14:51:28,15,09,1, 11.8,1,1, 3.170, 10539.543, 273.601, 52703.847 21/12/16,14:51:28,16,09,1, 11.8,1,1, 3.170, 10539.494, 273.597, 52703.963 21/12/16,14:51:28,17,09,1, 11.8,1,1, 3.170, 10539.554, 273.582, 52703.836 21/12/16,14:51:28,18,09,1, 11.8,1,1, 3.170, 10539.525, 273.623, 52703.960 21/12/16,14:51:28,19,09,1, 11.8,1,1, 3.170, 10539.542, 273.569, 52703.894 21/12/16,14:51:29,00,10,1, 11.9,1,1, 3.173, 10539.535, 273.569, 52703.894 21/12/16,14:51:29,01,10,1, 11.9,1,1, 3.173, 10539.557, 273.595, 52703.863 21/12/16,14:51:29,02,10,1, 11.9,1,1, 3.173, 10539.570, 273.595, 52703.848 21/12/16,14:51:29,03,10,1, 11.9,1,1, 3.173, 10539.575, 273.573, 52703.853 21/12/16,14:51:29,04,10,1, 11.9,1,1, 3.173, 10539.577, 273.588, 52703.638 21/12/16,14:51:29,05,10,1, 11.9,1,1, 3.173, 10539.521, 273.571, 52703.889 21/12/16,14:51:29,06,10,1, 11.9,1,1, 3.173, 10539.540, 273.582, 52703.891 21/12/16,14:51:29,07,10,1, 11.9,1,1, 3.173, 10539.530, 273.610, 52703.870 21/12/16,14:51:29,08,10,1, 11.9,1,1, 3.173, 10539.504, 273.608, 52704.088 21/12/16,14:51:29,09,10,1, 11.9,1,1, 3.173, 10539.551, 273.612, 52703.959 21/12/16,14:51:29,10,10,1, 11.9,1,1, 3.173, 10539.555, 273.578, 52703.881 21/12/16,14:51:29,11,10,1, 11.9,1,1, 3.173, 10539.535, 273.596, 52703.928 21/12/16,14:51:29,12,10,1, 11.9,1,1, 3.173, 10539.536, 273.600, 52703.859 21/12/16,14:51:29,13,10,1, 11.9,1,1, 3.173, 10539.554, 273.612, 52703.892 21/12/16,14:51:29,14,10,1, 11.9,1,1, 3.173, 10539.539, 273.616, 52703.857 21/12/16,14:51:29,15,10,1, 11.9,1,1, 3.173, 10539.545, 273.597, 52703.817 21/12/16,14:51:29,16,10,1, 11.9,1,1, 3.173, 10539.537, 273.593, 52703.815 21/12/16,14:51:29,17,10,1, 11.9,1,1, 3.173, 10539.548, 273.598, 52703.841 21/12/16,14:51:29,18,10,1, 11.9,1,1, 3.173, 10539.526, 273.590, 52703.844 21/12/16,14:51:29,19,10,1, 11.9,1,1, 3.173, 10539.561, 273.605, 52703.823 21/12/16,14:51:30,00,10,1, 11.9,1,1, 3.172, 10539.560, 273.605, 52703.823 21/12/16,14:51:30,01,10,1, 11.9,1,1, 3.172, 10539.567, 273.620, 52703.880 21/12/16,14:51:30,02,10,1, 11.9,1,1, 3.172, 10539.576, 273.596, 52703.855 21/12/16,14:51:30,03,10,1, 11.9,1,1, 3.172, 10539.550, 273.609, 52703.845 21/12/16,14:51:30,04,10,1, 11.9,1,1, 3.172, 10539.533, 273.618, 52703.872 21/12/16,14:51:30,05,10,1, 11.9,1,1, 3.172, 10539.548, 273.624, 52703.858 21/12/16,14:51:30,06,10,1, 11.9,1,1, 3.172, 10539.555, 273.602, 52703.858 21/12/16,14:51:30,07,10,1, 11.9,1,1, 3.172, 10539.553, 273.604, 52703.831 21/12/16,14:51:30,08,10,1, 11.9,1,1, 3.172, 10539.571, 273.609, 52703.844 21/12/16,14:51:30,09,10,1, 11.9,1,1, 3.172, 10539.584, 273.579, 52703.847 21/12/16,14:51:30,10,10,1, 11.9,1,1, 3.172, 10539.546, 273.621, 52703.878 21/12/16,14:51:30,11,10,1, 11.9,1,1, 3.172, 10539.538, 273.630, 52703.855 21/12/16,14:51:30,12,10,1, 11.9,1,1, 3.172, 10539.547, 273.628, 52703.865 21/12/16,14:51:30,13,10,1, 11.9,1,1, 3.172, 10539.519, 273.623, 52703.878 21/12/16,14:51:30,14,10,1, 11.9,1,1, 3.172, 10539.524, 273.604, 52703.909 21/12/16,14:51:30,15,10,1, 11.9,1,1, 3.172, 10539.523, 273.616, 52703.898 21/12/16,14:51:30,16,10,1, 11.9,1,1, 3.172, 10539.537, 273.610, 52703.881 21/12/16,14:51:30,17,10,1, 11.9,1,1, 3.172, 10539.543, 273.614, 52703.891 21/12/16,14:51:30,18,10,1, 11.9,1,1, 3.172, 10539.532, 273.624, 52703.884 21/12/16,14:51:30,19,10,1, 11.9,1,1, 3.172, 10539.539, 273.606, 52703.906 21/12/16,14:51:31,00,10,1, 11.9,1,1, 3.172, 10539.535, 273.606, 52703.906 21/12/16,14:51:31,01,10,1, 11.9,1,1, 3.172, 10539.554, 273.626, 52703.864 21/12/16,14:51:31,02,10,1, 11.9,1,1, 3.172, 10539.538, 273.645, 52703.893 21/12/16,14:51:31,03,10,1, 11.9,1,1, 3.172, 10539.546, 273.637, 52703.910 21/12/16,14:51:31,04,10,1, 11.9,1,1, 3.172, 10539.541, 273.622, 52703.869 21/12/16,14:51:31,05,10,1, 11.9,1,1, 3.172, 10539.568, 273.626, 52703.878 21/12/16,14:51:31,06,10,1, 11.9,1,1, 3.172, 10539.555, 273.609, 52703.886 21/12/16,14:51:31,07,10,1, 11.9,1,1, 3.172, 10539.571, 273.621, 52703.920 21/12/16,14:51:31,08,10,1, 11.9,1,1, 3.172, 10539.533, 273.634, 52703.901 21/12/16,14:51:31,09,10,1, 11.9,1,1, 3.172, 10539.556, 273.608, 52703.885 21/12/16,14:51:31,10,10,1, 11.9,1,1, 3.172, 10539.540, 273.609, 52703.822 21/12/16,14:51:31,11,10,1, 11.9,1,1, 3.172, 10539.572, 273.627, 52703.832 21/12/16,14:51:31,12,10,1, 11.9,1,1, 3.172, 10539.548, 273.612, 52703.823 21/12/16,14:51:31,13,10,1, 11.9,1,1, 3.172, 10539.570, 273.615, 52703.869 21/12/16,14:51:31,14,10,1, 11.9,1,1, 3.172, 10539.582, 273.629, 52703.869 21/12/16,14:51:31,15,10,1, 11.9,1,1, 3.172, 10539.566, 273.614, 52703.860 21/12/16,14:51:31,16,10,1, 11.9,1,1, 3.172, 10539.572, 273.613, 52703.860 21/12/16,14:51:31,17,10,1, 11.9,1,1, 3.172, 10539.555, 273.619, 52703.890 21/12/16,14:51:31,18,10,1, 11.9,1,1, 3.172, 10539.566, 273.608, 52703.899 21/12/16,14:51:31,19,10,1, 11.9,1,1, 3.172, 10539.561, 273.612, 52703.874 21/12/16,14:51:32,00,09,1, 11.8,1,1, 3.170, 10539.560, 273.612, 52703.874 21/12/16,14:51:32,01,09,1, 11.8,1,1, 3.170, 10539.549, 273.621, 52703.878 21/12/16,14:51:32,02,09,1, 11.8,1,1, 3.170, 10539.563, 273.645, 52703.861 21/12/16,14:51:32,03,09,1, 11.8,1,1, 3.170, 10539.562, 273.614, 52703.853 21/12/16,14:51:32,04,09,1, 11.8,1,1, 3.170, 10539.561, 273.638, 52703.840 21/12/16,14:51:32,05,09,1, 11.8,1,1, 3.170, 10539.549, 273.631, 52703.861 21/12/16,14:51:32,06,09,1, 11.8,1,1, 3.170, 10539.546, 273.632, 52703.860 21/12/16,14:51:32,07,09,1, 11.8,1,1, 3.170, 10539.539, 273.642, 52703.872 21/12/16,14:51:32,08,09,1, 11.8,1,1, 3.170, 10539.544, 273.649, 52703.866 21/12/16,14:51:32,09,09,1, 11.8,1,1, 3.170, 10539.563, 273.626, 52703.810 21/12/16,14:51:32,10,09,1, 11.8,1,1, 3.170, 10539.545, 273.624, 52703.853 21/12/16,14:51:32,11,09,1, 11.8,1,1, 3.170, 10539.552, 273.631, 52703.835 21/12/16,14:51:32,12,09,1, 11.8,1,1, 3.170, 10539.529, 273.648, 52703.810 21/12/16,14:51:32,13,09,1, 11.8,1,1, 3.170, 10539.539, 273.618, 52703.822 21/12/16,14:51:32,14,09,1, 11.8,1,1, 3.170, 10539.551, 273.635, 52703.862 21/12/16,14:51:32,15,09,1, 11.8,1,1, 3.170, 10539.576, 273.628, 52703.856 21/12/16,14:51:32,16,09,1, 11.8,1,1, 3.170, 10539.545, 273.614, 52703.888 21/12/16,14:51:32,17,09,1, 11.8,1,1, 3.170, 10539.533, 273.641, 52703.830 21/12/16,14:51:32,18,09,1, 11.8,1,1, 3.170, 10539.517, 273.649, 52703.821 21/12/16,14:51:32,19,09,1, 11.8,1,1, 3.170, 10539.537, 273.607, 52703.905 21/12/16,14:51:33,00,09,1, 11.9,1,1, 3.172, 10539.535, 273.607, 52703.905 21/12/16,14:51:33,01,09,1, 11.9,1,1, 3.172, 10539.552, 273.614, 52703.887 21/12/16,14:51:33,02,09,1, 11.9,1,1, 3.172, 10539.547, 273.618, 52703.862 21/12/16,14:51:33,03,09,1, 11.9,1,1, 3.172, 10539.565, 273.631, 52703.902 21/12/16,14:51:33,04,09,1, 11.9,1,1, 3.172, 10539.578, 273.627, 52703.878 21/12/16,14:51:33,05,09,1, 11.9,1,1, 3.172, 10539.564, 273.621, 52703.915 21/12/16,14:51:33,06,09,1, 11.9,1,1, 3.172, 10539.534, 273.640, 52703.882 21/12/16,14:51:33,07,09,1, 11.9,1,1, 3.172, 10539.550, 273.641, 52703.867 21/12/16,14:51:33,08,09,1, 11.9,1,1, 3.172, 10539.562, 273.629, 52703.867 21/12/16,14:51:33,09,09,1, 11.9,1,1, 3.172, 10539.547, 273.607, 52703.878 21/12/16,14:51:33,10,09,1, 11.9,1,1, 3.172, 10539.539, 273.625, 52703.854 21/12/16,14:51:33,11,09,1, 11.9,1,1, 3.172, 10539.532, 273.607, 52703.856 21/12/16,14:51:33,12,09,1, 11.9,1,1, 3.172, 10539.547, 273.646, 52703.833 21/12/16,14:51:33,13,09,1, 11.9,1,1, 3.172, 10539.560, 273.644, 52703.875 21/12/16,14:51:33,14,09,1, 11.9,1,1, 3.172, 10539.542, 273.639, 52703.890 21/12/16,14:51:33,15,09,1, 11.9,1,1, 3.172, 10539.519, 273.632, 52703.878 21/12/16,14:51:33,16,09,1, 11.9,1,1, 3.172, 10539.549, 273.642, 52703.892 21/12/16,14:51:33,17,09,1, 11.9,1,1, 3.172, 10539.548, 273.630, 52703.898 21/12/16,14:51:33,18,09,1, 11.9,1,1, 3.172, 10539.537, 273.618, 52703.858 21/12/16,14:51:33,19,09,1, 11.9,1,1, 3.172, 10539.523, 273.632, 52703.904 21/12/16,14:51:34,00,09,1, 11.9,1,1, 3.171, 10539.519, 273.632, 52703.904 21/12/16,14:51:34,01,09,1, 11.9,1,1, 3.171, 10539.550, 273.627, 52703.922 21/12/16,14:51:34,02,09,1, 11.9,1,1, 3.171, 10539.550, 273.631, 52703.904 21/12/16,14:51:34,03,09,1, 11.9,1,1, 3.171, 10539.552, 273.624, 52703.905 21/12/16,14:51:34,04,09,1, 11.9,1,1, 3.171, 10539.554, 273.622, 52703.916 21/12/16,14:51:34,05,09,1, 11.9,1,1, 3.171, 10539.546, 273.640, 52703.913 21/12/16,14:51:34,06,09,1, 11.9,1,1, 3.171, 10539.516, 273.635, 52703.912 21/12/16,14:51:34,07,09,1, 11.9,1,1, 3.171, 10539.551, 273.623, 52703.882 21/12/16,14:51:34,08,09,1, 11.9,1,1, 3.171, 10539.527, 273.625, 52703.865 21/12/16,14:51:34,09,09,1, 11.9,1,1, 3.171, 10539.535, 273.616, 52703.827 21/12/16,14:51:34,10,09,1, 11.9,1,1, 3.171, 10539.533, 273.597, 52703.858 21/12/16,14:51:34,11,09,1, 11.9,1,1, 3.171, 10539.540, 273.607, 52703.920 21/12/16,14:51:34,12,09,1, 11.9,1,1, 3.171, 10539.532, 273.610, 52703.874 21/12/16,14:51:34,13,09,1, 11.9,1,1, 3.171, 10539.547, 273.626, 52703.843 21/12/16,14:51:34,14,09,1, 11.9,1,1, 3.171, 10539.548, 273.640, 52703.879 21/12/16,14:51:34,15,09,1, 11.9,1,1, 3.171, 10539.524, 273.597, 52703.878 21/12/16,14:51:34,16,09,1, 11.9,1,1, 3.171, 10539.520, 273.602, 52703.869 21/12/16,14:51:34,17,09,1, 11.9,1,1, 3.171, 10539.536, 273.636, 52703.857 21/12/16,14:51:34,18,09,1, 11.9,1,1, 3.171, 10539.523, 273.621, 52703.826 21/12/16,14:51:34,19,09,1, 11.9,1,1, 3.171, 10539.526, 273.612, 52703.857 21/12/16,14:51:35,00,09,1, 11.9,1,1, 3.174, 10539.519, 273.612, 52703.857 21/12/16,14:51:35,01,09,1, 11.9,1,1, 3.174, 10539.520, 273.615, 52703.872 21/12/16,14:51:35,02,09,1, 11.9,1,1, 3.174, 10539.524, 273.602, 52703.899 21/12/16,14:51:35,03,09,1, 11.9,1,1, 3.174, 10539.511, 273.624, 52703.850 21/12/16,14:51:35,04,09,1, 11.9,1,1, 3.174, 10539.539, 273.600, 52703.864 21/12/16,14:51:35,05,09,1, 11.9,1,1, 3.174, 10539.509, 273.617, 52703.897 21/12/16,14:51:35,06,09,1, 11.9,1,1, 3.174, 10539.520, 273.619, 52703.866 21/12/16,14:51:35,07,09,1, 11.9,1,1, 3.174, 10539.525, 273.630, 52703.889 21/12/16,14:51:35,08,09,1, 11.9,1,1, 3.174, 10539.538, 273.632, 52703.883 21/12/16,14:51:35,09,09,1, 11.9,1,1, 3.174, 10539.533, 273.611, 52703.893 21/12/16,14:51:35,10,09,1, 11.9,1,1, 3.174, 10539.519, 273.603, 52703.907 21/12/16,14:51:35,11,09,1, 11.9,1,1, 3.174, 10539.514, 273.624, 52703.924 21/12/16,14:51:35,12,09,1, 11.9,1,1, 3.174, 10539.541, 273.622, 52703.665 21/12/16,14:51:35,13,09,1, 11.9,1,1, 3.174, 10539.542, 273.637, 52703.826 21/12/16,14:51:35,14,09,1, 11.9,1,1, 3.174, 10539.512, 273.644, 52703.866 21/12/16,14:51:35,15,09,1, 11.9,1,1, 3.174, 10539.528, 273.637, 52703.872 21/12/16,14:51:35,16,09,1, 11.9,1,1, 3.174, 10539.517, 273.604, 52703.870 21/12/16,14:51:35,17,09,1, 11.9,1,1, 3.174, 10539.506, 273.609, 52703.843 21/12/16,14:51:35,18,09,1, 11.9,1,1, 3.174, 10539.530, 273.640, 52703.861 21/12/16,14:51:35,19,09,1, 11.9,1,1, 3.174, 10539.501, 273.632, 52703.891 21/12/16,14:51:36,00,09,1, 11.9,1,1, 3.170, 10539.494, 273.632, 52703.891 21/12/16,14:51:36,01,09,1, 11.9,1,1, 3.170, 10539.514, 273.629, 52703.874 21/12/16,14:51:36,02,09,1, 11.9,1,1, 3.170, 10539.481, 273.624, 52703.900 21/12/16,14:51:36,03,09,1, 11.9,1,1, 3.170, 10539.483, 273.618, 52703.940 21/12/16,14:51:36,04,09,1, 11.9,1,1, 3.170, 10539.524, 273.617, 52703.894 21/12/16,14:51:36,05,09,1, 11.9,1,1, 3.170, 10539.514, 273.615, 52703.876 21/12/16,14:51:36,06,09,1, 11.9,1,1, 3.170, 10539.521, 273.617, 52703.846 21/12/16,14:51:36,07,09,1, 11.9,1,1, 3.170, 10539.510, 273.641, 52703.884 21/12/16,14:51:36,08,09,1, 11.9,1,1, 3.170, 10539.532, 273.628, 52703.857 21/12/16,14:51:36,09,09,1, 11.9,1,1, 3.170, 10539.508, 273.625, 52703.806 21/12/16,14:51:36,10,09,1, 11.9,1,1, 3.170, 10539.484, 273.620, 52703.856 21/12/16,14:51:36,11,09,1, 11.9,1,1, 3.170, 10539.491, 273.618, 52703.885 21/12/16,14:51:36,12,09,1, 11.9,1,1, 3.170, 10539.493, 273.628, 52703.835 21/12/16,14:51:36,13,09,1, 11.9,1,1, 3.170, 10539.492, 273.631, 52703.889 21/12/16,14:51:36,14,09,1, 11.9,1,1, 3.170, 10539.460, 273.617, 52703.852 21/12/16,14:51:36,15,09,1, 11.9,1,1, 3.170, 10539.485, 273.643, 52703.880 21/12/16,14:51:36,16,09,1, 11.9,1,1, 3.170, 10539.492, 273.619, 52703.884 21/12/16,14:51:36,17,09,1, 11.9,1,1, 3.170, 10539.485, 273.629, 52703.897 21/12/16,14:51:36,18,09,1, 11.9,1,1, 3.170, 10539.478, 273.614, 52703.863 21/12/16,14:51:36,19,09,1, 11.9,1,1, 3.170, 10539.467, 273.616, 52703.868 21/12/16,14:51:37,00,09,1, 11.9,1,1, 3.169, 10539.460, 273.616, 52703.868 21/12/16,14:51:37,01,09,1, 11.9,1,1, 3.169, 10539.479, 273.629, 52703.865 21/12/16,14:51:37,02,09,1, 11.9,1,1, 3.169, 10539.479, 273.622, 52703.890 21/12/16,14:51:37,03,09,1, 11.9,1,1, 3.169, 10539.482, 273.624, 52703.858 21/12/16,14:51:37,04,09,1, 11.9,1,1, 3.169, 10539.467, 273.634, 52703.850 21/12/16,14:51:37,05,09,1, 11.9,1,1, 3.169, 10539.466, 273.638, 52703.872 21/12/16,14:51:37,06,09,1, 11.9,1,1, 3.169, 10539.505, 273.626, 52703.843 21/12/16,14:51:37,07,09,1, 11.9,1,1, 3.169, 10539.475, 273.625, 52703.870 21/12/16,14:51:37,08,09,1, 11.9,1,1, 3.169, 10539.469, 273.624, 52703.875 21/12/16,14:51:37,09,09,1, 11.9,1,1, 3.169, 10539.457, 273.617, 52703.885 21/12/16,14:51:37,10,09,1, 11.9,1,1, 3.169, 10539.457, 273.630, 52703.881 21/12/16,14:51:37,11,09,1, 11.9,1,1, 3.169, 10539.440, 273.643, 52703.875 21/12/16,14:51:37,12,09,1, 11.9,1,1, 3.169, 10539.479, 273.623, 52703.847 21/12/16,14:51:37,13,09,1, 11.9,1,1, 3.169, 10539.459, 273.637, 52703.851 21/12/16,14:51:37,14,09,1, 11.9,1,1, 3.169, 10539.465, 273.649, 52703.874 21/12/16,14:51:37,15,09,1, 11.9,1,1, 3.169, 10539.471, 273.660, 52703.865 21/12/16,14:51:37,16,09,1, 11.9,1,1, 3.169, 10539.466, 273.643, 52703.896 21/12/16,14:51:37,17,09,1, 11.9,1,1, 3.169, 10539.484, 273.634, 52703.862 21/12/16,14:51:37,18,09,1, 11.9,1,1, 3.169, 10539.477, 273.636, 52703.882 21/12/16,14:51:37,19,09,1, 11.9,1,1, 3.169, 10539.465, 273.654, 52703.901 21/12/16,14:51:38,00,09,1, 11.8,1,1, 3.172, 10539.460, 273.654, 52703.901 21/12/16,14:51:38,01,09,1, 11.8,1,1, 3.172, 10539.468, 273.626, 52703.898 21/12/16,14:51:38,02,09,1, 11.8,1,1, 3.172, 10539.460, 273.624, 52703.897 21/12/16,14:51:38,03,09,1, 11.8,1,1, 3.172, 10539.455, 273.611, 52703.859 21/12/16,14:51:38,04,09,1, 11.8,1,1, 3.172, 10539.451, 273.633, 52703.893 21/12/16,14:51:38,05,09,1, 11.8,1,1, 3.172, 10539.464, 273.618, 52703.899 21/12/16,14:51:38,06,09,1, 11.8,1,1, 3.172, 10539.458, 273.642, 52703.895 21/12/16,14:51:38,07,09,1, 11.8,1,1, 3.172, 10539.444, 273.645, 52703.861 21/12/16,14:51:38,08,09,1, 11.8,1,1, 3.172, 10539.457, 273.658, 52703.877 21/12/16,14:51:38,09,09,1, 11.8,1,1, 3.172, 10539.449, 273.648, 52703.827 21/12/16,14:51:38,10,09,1, 11.8,1,1, 3.172, 10539.440, 273.646, 52703.856 21/12/16,14:51:38,11,09,1, 11.8,1,1, 3.172, 10539.432, 273.646, 52703.884 21/12/16,14:51:38,12,09,1, 11.8,1,1, 3.172, 10539.474, 273.656, 52703.897 21/12/16,14:51:38,13,09,1, 11.8,1,1, 3.172, 10539.464, 273.647, 52703.909 21/12/16,14:51:38,14,09,1, 11.8,1,1, 3.172, 10539.422, 273.660, 52703.871 21/12/16,14:51:38,15,09,1, 11.8,1,1, 3.172, 10539.414, 273.655, 52703.863 21/12/16,14:51:38,16,09,1, 11.8,1,1, 3.172, 10539.439, 273.656, 52703.877 21/12/16,14:51:38,17,09,1, 11.8,1,1, 3.172, 10539.443, 273.684, 52703.900 21/12/16,14:51:38,18,09,1, 11.8,1,1, 3.172, 10539.428, 273.672, 52703.883 21/12/16,14:51:38,19,09,1, 11.8,1,1, 3.172, 10539.418, 273.672, 52703.900 21/12/16,14:51:39,00,11,1, 11.9,1,1, 3.173, 10539.410, 273.672, 52703.900 21/12/16,14:51:39,01,11,1, 11.9,1,1, 3.173, 10539.449, 273.661, 52703.899 21/12/16,14:51:39,02,11,1, 11.9,1,1, 3.173, 10539.417, 273.656, 52703.877 21/12/16,14:51:39,03,11,1, 11.9,1,1, 3.173, 10539.401, 273.677, 52703.870 21/12/16,14:51:39,04,11,1, 11.9,1,1, 3.173, 10539.402, 273.677, 52703.884 21/12/16,14:51:39,05,11,1, 11.9,1,1, 3.173, 10539.410, 273.657, 52703.889 21/12/16,14:51:39,06,11,1, 11.9,1,1, 3.173, 10539.430, 273.678, 52703.934 21/12/16,14:51:39,07,11,1, 11.9,1,1, 3.173, 10539.404, 273.676, 52703.900 21/12/16,14:51:39,08,11,1, 11.9,1,1, 3.173, 10539.423, 273.677, 52703.895 21/12/16,14:51:39,09,11,1, 11.9,1,1, 3.173, 10539.422, 273.632, 52703.893 21/12/16,14:51:39,10,11,1, 11.9,1,1, 3.173, 10539.432, 273.656, 52703.912 21/12/16,14:51:39,11,11,1, 11.9,1,1, 3.173, 10539.399, 273.654, 52703.953 21/12/16,14:51:39,12,11,1, 11.9,1,1, 3.173, 10539.439, 273.634, 52703.860 21/12/16,14:51:39,13,11,1, 11.9,1,1, 3.173, 10539.403, 273.662, 52703.936 21/12/16,14:51:39,14,11,1, 11.9,1,1, 3.173, 10539.419, 273.658, 52703.915 21/12/16,14:51:39,15,11,1, 11.9,1,1, 3.173, 10539.428, 273.678, 52703.903 21/12/16,14:51:39,16,11,1, 11.9,1,1, 3.173, 10539.411, 273.679, 52703.892 21/12/16,14:51:39,17,11,1, 11.9,1,1, 3.173, 10539.407, 273.701, 52703.905 21/12/16,14:51:39,18,11,1, 11.9,1,1, 3.173, 10539.388, 273.688, 52703.913 21/12/16,14:51:39,19,11,1, 11.9,1,1, 3.173, 10539.398, 273.709, 52703.903 21/12/16,14:51:40,00,10,1, 11.9,1,1, 3.174, 10539.393, 273.709, 52703.903 21/12/16,14:51:40,01,10,1, 11.9,1,1, 3.174, 10539.391, 273.707, 52703.912 21/12/16,14:51:40,02,10,1, 11.9,1,1, 3.174, 10539.403, 273.707, 52703.914 21/12/16,14:51:40,03,10,1, 11.9,1,1, 3.174, 10539.417, 273.698, 52703.915 21/12/16,14:51:40,04,10,1, 11.9,1,1, 3.174, 10539.388, 273.696, 52703.932 21/12/16,14:51:40,05,10,1, 11.9,1,1, 3.174, 10539.397, 273.698, 52703.893 21/12/16,14:51:40,06,10,1, 11.9,1,1, 3.174, 10539.384, 273.674, 52703.903 21/12/16,14:51:40,07,10,1, 11.9,1,1, 3.174, 10539.395, 273.694, 52703.940 21/12/16,14:51:40,08,10,1, 11.9,1,1, 3.174, 10539.399, 273.719, 52703.915 21/12/16,14:51:40,09,10,1, 11.9,1,1, 3.174, 10539.391, 273.690, 52703.895 21/12/16,14:51:40,10,10,1, 11.9,1,1, 3.174, 10539.380, 273.710, 52703.922 21/12/16,14:51:40,11,10,1, 11.9,1,1, 3.174, 10539.380, 273.699, 52703.918 21/12/16,14:51:40,12,10,1, 11.9,1,1, 3.174, 10539.394, 273.712, 52703.957 21/12/16,14:51:40,13,10,1, 11.9,1,1, 3.174, 10539.382, 273.703, 52703.755 21/12/16,14:51:40,14,10,1, 11.9,1,1, 3.174, 10539.409, 273.702, 52703.937 21/12/16,14:51:40,15,10,1, 11.9,1,1, 3.174, 10539.394, 273.718, 52703.955 21/12/16,14:51:40,16,10,1, 11.9,1,1, 3.174, 10539.372, 273.721, 52703.967 21/12/16,14:51:40,17,10,1, 11.9,1,1, 3.174, 10539.366, 273.742, 52703.961 21/12/16,14:51:40,18,10,1, 11.9,1,1, 3.174, 10539.363, 273.748, 52703.984 21/12/16,14:51:40,19,10,1, 11.9,1,1, 3.174, 10539.371, 273.727, 52703.932 21/12/16,14:51:41,00,10,1, 11.9,1,1, 3.172, 10539.368, 273.727, 52703.932 21/12/16,14:51:41,01,10,1, 11.9,1,1, 3.172, 10539.378, 273.743, 52703.939 21/12/16,14:51:41,02,10,1, 11.9,1,1, 3.172, 10539.329, 273.731, 52704.050 21/12/16,14:51:41,03,10,1, 11.9,1,1, 3.172, 10539.356, 273.719, 52703.906 21/12/16,14:51:41,04,10,1, 11.9,1,1, 3.172, 10539.364, 273.722, 52703.912 21/12/16,14:51:41,05,10,1, 11.9,1,1, 3.172, 10539.337, 273.727, 52703.908 21/12/16,14:51:41,06,10,1, 11.9,1,1, 3.172, 10539.366, 273.721, 52703.953 21/12/16,14:51:41,07,10,1, 11.9,1,1, 3.172, 10539.371, 273.733, 52703.961 21/12/16,14:51:41,08,10,1, 11.9,1,1, 3.172, 10539.368, 273.722, 52703.909 21/12/16,14:51:41,09,10,1, 11.9,1,1, 3.172, 10539.351, 273.753, 52703.953 21/12/16,14:51:41,10,10,1, 11.9,1,1, 3.172, 10539.350, 273.745, 52703.944 21/12/16,14:51:41,11,10,1, 11.9,1,1, 3.172, 10539.395, 273.755, 52703.969 21/12/16,14:51:41,12,10,1, 11.9,1,1, 3.172, 10539.371, 273.739, 52703.922 21/12/16,14:51:41,13,10,1, 11.9,1,1, 3.172, 10539.354, 273.755, 52703.912 21/12/16,14:51:41,14,10,1, 11.9,1,1, 3.172, 10539.351, 273.755, 52703.928 21/12/16,14:51:41,15,10,1, 11.9,1,1, 3.172, 10539.355, 273.729, 52703.934 21/12/16,14:51:41,16,10,1, 11.9,1,1, 3.172, 10539.353, 273.735, 52703.966 21/12/16,14:51:41,17,10,1, 11.9,1,1, 3.172, 10539.346, 273.738, 52703.939 21/12/16,14:51:41,18,10,1, 11.9,1,1, 3.172, 10539.347, 273.740, 52703.939 21/12/16,14:51:41,19,10,1, 11.9,1,1, 3.172, 10539.363, 273.756, 52703.925 21/12/16,14:51:42,00,11,1, 11.9,1,1, 3.174, 10539.360, 273.756, 52703.925 21/12/16,14:51:42,01,11,1, 11.9,1,1, 3.174, 10539.369, 273.735, 52703.998 21/12/16,14:51:42,02,11,1, 11.9,1,1, 3.174, 10539.344, 273.737, 52703.960 21/12/16,14:51:42,03,11,1, 11.9,1,1, 3.174, 10539.334, 273.754, 52703.974 21/12/16,14:51:42,04,11,1, 11.9,1,1, 3.174, 10539.351, 273.742, 52703.929 21/12/16,14:51:42,05,11,1, 11.9,1,1, 3.174, 10539.347, 273.761, 52703.964 21/12/16,14:51:42,06,11,1, 11.9,1,1, 3.174, 10539.338, 273.762, 52703.945 21/12/16,14:51:42,07,11,1, 11.9,1,1, 3.174, 10539.327, 273.752, 52703.949 21/12/16,14:51:42,08,11,1, 11.9,1,1, 3.174, 10539.354, 273.752, 52703.957 21/12/16,14:51:42,09,11,1, 11.9,1,1, 3.174, 10539.334, 273.781, 52703.933 21/12/16,14:51:42,10,11,1, 11.9,1,1, 3.174, 10539.347, 273.759, 52704.003 21/12/16,14:51:42,11,11,1, 11.9,1,1, 3.174, 10539.328, 273.776, 52703.992 21/12/16,14:51:42,12,11,1, 11.9,1,1, 3.174, 10539.311, 273.759, 52703.968 21/12/16,14:51:42,13,11,1, 11.9,1,1, 3.174, 10539.322, 273.763, 52703.983 21/12/16,14:51:42,14,11,1, 11.9,1,1, 3.174, 10539.326, 273.736, 52703.966 21/12/16,14:51:42,15,11,1, 11.9,1,1, 3.174, 10539.326, 273.754, 52703.948 21/12/16,14:51:42,16,11,1, 11.9,1,1, 3.174, 10539.331, 273.723, 52703.963 21/12/16,14:51:42,17,11,1, 11.9,1,1, 3.174, 10539.346, 273.756, 52703.957 21/12/16,14:51:42,18,11,1, 11.9,1,1, 3.174, 10539.343, 273.757, 52703.983 21/12/16,14:51:42,19,11,1, 11.9,1,1, 3.174, 10539.308, 273.741, 52703.989 21/12/16,14:51:43,00,11,1, 11.9,1,1, 3.174, 10539.302, 273.741, 52703.989 21/12/16,14:51:43,01,11,1, 11.9,1,1, 3.174, 10539.322, 273.749, 52704.005 21/12/16,14:51:43,02,11,1, 11.9,1,1, 3.174, 10539.292, 273.735, 52703.954 21/12/16,14:51:43,03,11,1, 11.9,1,1, 3.174, 10539.257, 273.762, 52703.971 21/12/16,14:51:43,04,11,1, 11.9,1,1, 3.174, 10539.323, 273.770, 52704.091 21/12/16,14:51:43,05,11,1, 11.9,1,1, 3.174, 10539.341, 273.757, 52703.953 21/12/16,14:51:43,06,11,1, 11.9,1,1, 3.174, 10539.346, 273.750, 52703.955 21/12/16,14:51:43,07,11,1, 11.9,1,1, 3.174, 10539.320, 273.719, 52703.960 21/12/16,14:51:43,08,11,1, 11.9,1,1, 3.174, 10539.303, 273.742, 52703.951 21/12/16,14:51:43,09,11,1, 11.9,1,1, 3.174, 10539.315, 273.741, 52703.992 21/12/16,14:51:43,10,11,1, 11.9,1,1, 3.174, 10539.318, 273.758, 52703.964 21/12/16,14:51:43,11,11,1, 11.9,1,1, 3.174, 10539.311, 273.751, 52703.995 21/12/16,14:51:43,12,11,1, 11.9,1,1, 3.174, 10539.342, 273.714, 52703.871 21/12/16,14:51:43,13,11,1, 11.9,1,1, 3.174, 10539.310, 273.727, 52703.945 21/12/16,14:51:43,14,11,1, 11.9,1,1, 3.174, 10539.297, 273.743, 52703.974 21/12/16,14:51:43,15,11,1, 11.9,1,1, 3.174, 10539.359, 273.774, 52704.019 21/12/16,14:51:43,16,11,1, 11.9,1,1, 3.174, 10539.291, 273.747, 52703.956 21/12/16,14:51:43,17,11,1, 11.9,1,1, 3.174, 10539.309, 273.750, 52703.998 21/12/16,14:51:43,18,11,1, 11.9,1,1, 3.174, 10539.311, 273.761, 52703.957 21/12/16,14:51:43,19,11,1, 11.9,1,1, 3.174, 10539.294, 273.751, 52703.969 21/12/16,14:51:44,00,10,1, 11.9,1,1, 3.176, 10539.293, 273.751, 52703.969 21/12/16,14:51:44,01,10,1, 11.9,1,1, 3.176, 10539.339, 273.732, 52703.875 21/12/16,14:51:44,02,10,1, 11.9,1,1, 3.176, 10539.292, 273.722, 52703.888 21/12/16,14:51:44,03,10,1, 11.9,1,1, 3.176, 10539.290, 273.747, 52703.859 21/12/16,14:51:44,04,10,1, 11.9,1,1, 3.176, 10539.316, 273.737, 52703.966 21/12/16,14:51:44,05,10,1, 11.9,1,1, 3.176, 10539.315, 273.727, 52703.919 21/12/16,14:51:44,06,10,1, 11.9,1,1, 3.176, 10539.330, 273.747, 52703.954 21/12/16,14:51:44,07,10,1, 11.9,1,1, 3.176, 10539.298, 273.732, 52703.972 21/12/16,14:51:44,08,10,1, 11.9,1,1, 3.176, 10539.311, 273.727, 52703.920 21/12/16,14:51:44,09,10,1, 11.9,1,1, 3.176, 10539.291, 273.747, 52703.958 21/12/16,14:51:44,10,10,1, 11.9,1,1, 3.176, 10539.302, 273.722, 52703.979 21/12/16,14:51:44,11,10,1, 11.9,1,1, 3.176, 10539.315, 273.744, 52703.962 21/12/16,14:51:44,12,10,1, 11.9,1,1, 3.176, 10539.303, 273.718, 52703.949 21/12/16,14:51:44,13,10,1, 11.9,1,1, 3.176, 10539.288, 273.730, 52703.991 21/12/16,14:51:44,14,10,1, 11.9,1,1, 3.176, 10539.285, 273.739, 52703.963 21/12/16,14:51:44,15,10,1, 11.9,1,1, 3.176, 10539.318, 273.741, 52703.931 21/12/16,14:51:44,16,10,1, 11.9,1,1, 3.176, 10539.317, 273.754, 52703.992 21/12/16,14:51:44,17,10,1, 11.9,1,1, 3.176, 10539.318, 273.747, 52703.968 21/12/16,14:51:44,18,10,1, 11.9,1,1, 3.176, 10539.294, 273.742, 52703.981 21/12/16,14:51:44,19,10,1, 11.9,1,1, 3.176, 10539.284, 273.748, 52704.013 21/12/16,14:51:45,00,11,1, 11.9,1,1, 3.172, 10539.277, 273.748, 52704.013 21/12/16,14:51:45,01,11,1, 11.9,1,1, 3.172, 10539.312, 273.730, 52703.951 21/12/16,14:51:45,02,11,1, 11.9,1,1, 3.172, 10539.287, 273.739, 52703.964 21/12/16,14:51:45,03,11,1, 11.9,1,1, 3.172, 10539.277, 273.753, 52703.986 21/12/16,14:51:45,04,11,1, 11.9,1,1, 3.172, 10539.292, 273.764, 52703.985 21/12/16,14:51:45,05,11,1, 11.9,1,1, 3.172, 10539.297, 273.747, 52703.969 21/12/16,14:51:45,06,11,1, 11.9,1,1, 3.172, 10539.283, 273.726, 52704.011 21/12/16,14:51:45,07,11,1, 11.9,1,1, 3.172, 10539.286, 273.754, 52703.981 21/12/16,14:51:45,08,11,1, 11.9,1,1, 3.172, 10539.278, 273.763, 52703.992 21/12/16,14:51:45,09,11,1, 11.9,1,1, 3.172, 10539.269, 273.766, 52704.007 21/12/16,14:51:45,10,11,1, 11.9,1,1, 3.172, 10539.266, 273.743, 52703.960 21/12/16,14:51:45,11,11,1, 11.9,1,1, 3.172, 10539.293, 273.748, 52703.997 21/12/16,14:51:45,12,11,1, 11.9,1,1, 3.172, 10539.292, 273.736, 52703.988 21/12/16,14:51:45,13,11,1, 11.9,1,1, 3.172, 10539.264, 273.741, 52703.992 21/12/16,14:51:45,14,11,1, 11.9,1,1, 3.172, 10539.243, 273.720, 52703.955 21/12/16,14:51:45,15,11,1, 11.9,1,1, 3.172, 10539.280, 273.738, 52704.000 21/12/16,14:51:45,16,11,1, 11.9,1,1, 3.172, 10539.272, 273.749, 52703.985 21/12/16,14:51:45,17,11,1, 11.9,1,1, 3.172, 10539.274, 273.758, 52703.947 21/12/16,14:51:45,18,11,1, 11.9,1,1, 3.172, 10539.297, 273.743, 52704.006 21/12/16,14:51:45,19,11,1, 11.9,1,1, 3.172, 10539.257, 273.736, 52703.948 21/12/16,14:51:46,00,11,1, 11.9,1,1, 3.176, 10539.252, 273.736, 52703.948 21/12/16,14:51:46,01,11,1, 11.9,1,1, 3.176, 10539.288, 273.720, 52703.951 21/12/16,14:51:46,02,11,1, 11.9,1,1, 3.176, 10539.242, 273.732, 52703.967 21/12/16,14:51:46,03,11,1, 11.9,1,1, 3.176, 10539.276, 273.732, 52703.977 21/12/16,14:51:46,04,11,1, 11.9,1,1, 3.176, 10539.263, 273.723, 52703.714 21/12/16,14:51:46,05,11,1, 11.9,1,1, 3.176, 10539.224, 273.725, 52704.054 21/12/16,14:51:46,06,11,1, 11.9,1,1, 3.176, 10539.244, 273.742, 52704.040 21/12/16,14:51:46,07,11,1, 11.9,1,1, 3.176, 10539.261, 273.725, 52704.004 21/12/16,14:51:46,08,11,1, 11.9,1,1, 3.176, 10539.242, 273.728, 52704.001 21/12/16,14:51:46,09,11,1, 11.9,1,1, 3.176, 10539.232, 273.729, 52703.989 21/12/16,14:51:46,10,11,1, 11.9,1,1, 3.176, 10539.244, 273.708, 52704.007 21/12/16,14:51:46,11,11,1, 11.9,1,1, 3.176, 10539.256, 273.741, 52703.983 21/12/16,14:51:46,12,11,1, 11.9,1,1, 3.176, 10539.264, 273.706, 52703.972 21/12/16,14:51:46,13,11,1, 11.9,1,1, 3.176, 10539.268, 273.722, 52703.998 21/12/16,14:51:46,14,11,1, 11.9,1,1, 3.176, 10539.270, 273.715, 52703.982 21/12/16,14:51:46,15,11,1, 11.9,1,1, 3.176, 10539.272, 273.733, 52703.971 21/12/16,14:51:46,16,11,1, 11.9,1,1, 3.176, 10539.256, 273.730, 52703.972 21/12/16,14:51:46,17,11,1, 11.9,1,1, 3.176, 10539.278, 273.707, 52703.997 21/12/16,14:51:46,18,11,1, 11.9,1,1, 3.176, 10539.284, 273.709, 52703.975 21/12/16,14:51:46,19,11,1, 11.9,1,1, 3.176, 10539.266, 273.708, 52704.006 21/12/16,14:51:47,00,10,1, 11.9,1,1, 3.171, 10539.260, 273.708, 52704.006 21/12/16,14:51:47,01,10,1, 11.9,1,1, 3.171, 10539.252, 273.737, 52703.954 21/12/16,14:51:47,02,10,1, 11.9,1,1, 3.171, 10539.248, 273.732, 52703.973 21/12/16,14:51:47,03,10,1, 11.9,1,1, 3.171, 10539.288, 273.708, 52704.060 21/12/16,14:51:47,04,10,1, 11.9,1,1, 3.171, 10539.276, 273.725, 52704.030 21/12/16,14:51:47,05,10,1, 11.9,1,1, 3.171, 10539.321, 273.695, 52703.886 21/12/16,14:51:47,06,10,1, 11.9,1,1, 3.171, 10539.249, 273.717, 52703.903 21/12/16,14:51:47,07,10,1, 11.9,1,1, 3.171, 10539.254, 273.716, 52703.949 21/12/16,14:51:47,08,10,1, 11.9,1,1, 3.171, 10539.240, 273.735, 52703.930 21/12/16,14:51:47,09,10,1, 11.9,1,1, 3.171, 10539.277, 273.712, 52703.939 21/12/16,14:51:47,10,10,1, 11.9,1,1, 3.171, 10539.243, 273.729, 52703.935 21/12/16,14:51:47,11,10,1, 11.9,1,1, 3.171, 10539.233, 273.735, 52703.977 21/12/16,14:51:47,12,10,1, 11.9,1,1, 3.171, 10539.247, 273.729, 52703.965 21/12/16,14:51:47,13,10,1, 11.9,1,1, 3.171, 10539.265, 273.743, 52703.986 21/12/16,14:51:47,14,10,1, 11.9,1,1, 3.171, 10539.249, 273.715, 52703.955 21/12/16,14:51:47,15,10,1, 11.9,1,1, 3.171, 10539.242, 273.703, 52703.945 21/12/16,14:51:47,16,10,1, 11.9,1,1, 3.171, 10539.252, 273.701, 52703.962 21/12/16,14:51:47,17,10,1, 11.9,1,1, 3.171, 10539.223, 273.742, 52703.952 21/12/16,14:51:47,18,10,1, 11.9,1,1, 3.171, 10539.245, 273.703, 52703.959 21/12/16,14:51:47,19,10,1, 11.9,1,1, 3.171, 10539.241, 273.718, 52703.924 21/12/16,14:51:48,00,10,1, 11.8,1,1, 3.172, 10539.235, 273.718, 52703.924 21/12/16,14:51:48,01,10,1, 11.8,1,1, 3.172, 10539.243, 273.729, 52703.994 21/12/16,14:51:48,02,10,1, 11.8,1,1, 3.172, 10539.228, 273.707, 52703.977 21/12/16,14:51:48,03,10,1, 11.8,1,1, 3.172, 10539.244, 273.702, 52703.997 21/12/16,14:51:48,04,10,1, 11.8,1,1, 3.172, 10539.251, 273.734, 52703.979 21/12/16,14:51:48,05,10,1, 11.8,1,1, 3.172, 10539.245, 273.715, 52703.971 21/12/16,14:51:48,06,10,1, 11.8,1,1, 3.172, 10539.228, 273.716, 52703.951 21/12/16,14:51:48,07,10,1, 11.8,1,1, 3.172, 10539.218, 273.713, 52703.975 21/12/16,14:51:48,08,10,1, 11.8,1,1, 3.172, 10539.229, 273.735, 52703.936 21/12/16,14:51:48,09,10,1, 11.8,1,1, 3.172, 10539.231, 273.730, 52703.987 21/12/16,14:51:48,10,10,1, 11.8,1,1, 3.172, 10539.235, 273.736, 52703.927 21/12/16,14:51:48,11,10,1, 11.8,1,1, 3.172, 10539.233, 273.730, 52703.921 21/12/16,14:51:48,12,10,1, 11.8,1,1, 3.172, 10539.233, 273.735, 52703.983 21/12/16,14:51:48,13,10,1, 11.8,1,1, 3.172, 10539.253, 273.725, 52703.985 21/12/16,14:51:48,14,10,1, 11.8,1,1, 3.172, 10539.243, 273.743, 52703.968 21/12/16,14:51:48,15,10,1, 11.8,1,1, 3.172, 10539.220, 273.720, 52703.972 21/12/16,14:51:48,16,10,1, 11.8,1,1, 3.172, 10539.209, 273.727, 52703.967 21/12/16,14:51:48,17,10,1, 11.8,1,1, 3.172, 10539.210, 273.735, 52703.934 21/12/16,14:51:48,18,10,1, 11.8,1,1, 3.172, 10539.243, 273.719, 52703.929 21/12/16,14:51:48,19,10,1, 11.8,1,1, 3.172, 10539.235, 273.728, 52703.895 21/12/16,14:51:49,00,10,1, 11.9,1,1, 3.173, 10539.227, 273.728, 52703.895 21/12/16,14:51:49,01,10,1, 11.9,1,1, 3.173, 10539.219, 273.736, 52703.949 21/12/16,14:51:49,02,10,1, 11.9,1,1, 3.173, 10539.197, 273.718, 52703.977 21/12/16,14:51:49,03,10,1, 11.9,1,1, 3.173, 10539.218, 273.710, 52703.964 21/12/16,14:51:49,04,10,1, 11.9,1,1, 3.173, 10539.209, 273.713, 52703.979 21/12/16,14:51:49,05,10,1, 11.9,1,1, 3.173, 10539.263, 273.741, 52704.130 21/12/16,14:51:49,06,10,1, 11.9,1,1, 3.173, 10539.166, 273.728, 52703.921 21/12/16,14:51:49,07,10,1, 11.9,1,1, 3.173, 10539.200, 273.716, 52704.000 21/12/16,14:51:49,08,10,1, 11.9,1,1, 3.173, 10539.198, 273.723, 52703.972 21/12/16,14:51:49,09,10,1, 11.9,1,1, 3.173, 10539.191, 273.739, 52703.995 21/12/16,14:51:49,10,10,1, 11.9,1,1, 3.173, 10539.207, 273.723, 52703.923 21/12/16,14:51:49,11,10,1, 11.9,1,1, 3.173, 10539.227, 273.742, 52703.953 21/12/16,14:51:49,12,10,1, 11.9,1,1, 3.173, 10539.224, 273.723, 52703.958 21/12/16,14:51:49,13,10,1, 11.9,1,1, 3.173, 10539.200, 273.713, 52703.957 21/12/16,14:51:49,14,10,1, 11.9,1,1, 3.173, 10539.208, 273.737, 52703.949 21/12/16,14:51:49,15,10,1, 11.9,1,1, 3.173, 10539.212, 273.732, 52703.968 21/12/16,14:51:49,16,10,1, 11.9,1,1, 3.173, 10539.238, 273.736, 52703.929 21/12/16,14:51:49,17,10,1, 11.9,1,1, 3.173, 10539.221, 273.731, 52703.938 21/12/16,14:51:49,18,10,1, 11.9,1,1, 3.173, 10539.214, 273.733, 52703.938 21/12/16,14:51:49,19,10,1, 11.9,1,1, 3.173, 10539.207, 273.737, 52703.990 21/12/16,14:51:50,00,11,1, 11.9,1,1, 3.171, 10539.201, 273.737, 52703.990 21/12/16,14:51:50,01,11,1, 11.9,1,1, 3.171, 10539.248, 273.727, 52703.966 21/12/16,14:51:50,02,11,1, 11.9,1,1, 3.171, 10539.201, 273.742, 52703.974 21/12/16,14:51:50,03,11,1, 11.9,1,1, 3.171, 10539.208, 273.730, 52703.980 21/12/16,14:51:50,04,11,1, 11.9,1,1, 3.171, 10539.199, 273.745, 52703.957 21/12/16,14:51:50,05,11,1, 11.9,1,1, 3.171, 10539.217, 273.753, 52703.961 21/12/16,14:51:50,06,11,1, 11.9,1,1, 3.171, 10539.230, 273.709, 52703.948 21/12/16,14:51:50,07,11,1, 11.9,1,1, 3.171, 10539.223, 273.722, 52703.939 21/12/16,14:51:50,08,11,1, 11.9,1,1, 3.171, 10539.243, 273.720, 52703.984 21/12/16,14:51:50,09,11,1, 11.9,1,1, 3.171, 10539.222, 273.725, 52703.980 21/12/16,14:51:50,10,11,1, 11.9,1,1, 3.171, 10539.207, 273.709, 52703.999 21/12/16,14:51:50,11,11,1, 11.9,1,1, 3.171, 10539.201, 273.719, 52703.939 21/12/16,14:51:50,12,11,1, 11.9,1,1, 3.171, 10539.215, 273.724, 52704.004 21/12/16,14:51:50,13,11,1, 11.9,1,1, 3.171, 10539.211, 273.706, 52703.948 21/12/16,14:51:50,14,11,1, 11.9,1,1, 3.171, 10539.196, 273.729, 52703.996 21/12/16,14:51:50,15,11,1, 11.9,1,1, 3.171, 10539.208, 273.726, 52703.978 21/12/16,14:51:50,16,11,1, 11.9,1,1, 3.171, 10539.206, 273.711, 52703.983 21/12/16,14:51:50,17,11,1, 11.9,1,1, 3.171, 10539.190, 273.727, 52704.014 21/12/16,14:51:50,18,11,1, 11.9,1,1, 3.171, 10539.189, 273.724, 52703.969 21/12/16,14:51:50,19,11,1, 11.9,1,1, 3.171, 10539.200, 273.736, 52703.980 21/12/16,14:51:51,00,11,1, 11.8,1,1, 3.171, 10539.193, 273.736, 52703.980 21/12/16,14:51:51,01,11,1, 11.8,1,1, 3.171, 10539.193, 273.735, 52703.976 21/12/16,14:51:51,02,11,1, 11.8,1,1, 3.171, 10539.196, 273.747, 52703.938 21/12/16,14:51:51,03,11,1, 11.8,1,1, 3.171, 10539.189, 273.756, 52703.969 21/12/16,14:51:51,04,11,1, 11.8,1,1, 3.171, 10539.185, 273.733, 52703.973 21/12/16,14:51:51,05,11,1, 11.8,1,1, 3.171, 10539.189, 273.748, 52703.960 21/12/16,14:51:51,06,11,1, 11.8,1,1, 3.171, 10539.213, 273.726, 52703.996 21/12/16,14:51:51,07,11,1, 11.8,1,1, 3.171, 10539.184, 273.739, 52703.973 21/12/16,14:51:51,08,11,1, 11.8,1,1, 3.171, 10539.202, 273.759, 52703.971 21/12/16,14:51:51,09,11,1, 11.8,1,1, 3.171, 10539.219, 273.714, 52703.981 21/12/16,14:51:51,10,11,1, 11.8,1,1, 3.171, 10539.214, 273.721, 52704.002 21/12/16,14:51:51,11,11,1, 11.8,1,1, 3.171, 10539.174, 273.747, 52704.002 21/12/16,14:51:51,12,11,1, 11.8,1,1, 3.171, 10539.195, 273.727, 52703.979 21/12/16,14:51:51,13,11,1, 11.8,1,1, 3.171, 10539.214, 273.721, 52703.991 21/12/16,14:51:51,14,11,1, 11.8,1,1, 3.171, 10539.179, 273.713, 52703.949 21/12/16,14:51:51,15,11,1, 11.8,1,1, 3.171, 10539.173, 273.739, 52704.034 21/12/16,14:51:51,16,11,1, 11.8,1,1, 3.171, 10539.196, 273.757, 52703.987 21/12/16,14:51:51,17,11,1, 11.8,1,1, 3.171, 10539.178, 273.745, 52703.991 21/12/16,14:51:51,18,11,1, 11.8,1,1, 3.171, 10539.221, 273.753, 52704.000 21/12/16,14:51:51,19,11,1, 11.8,1,1, 3.171, 10539.185, 273.716, 52703.997 21/12/16,14:51:52,00,10,1, 11.9,1,1, 3.171, 10539.185, 273.716, 52703.997 21/12/16,14:51:52,01,10,1, 11.9,1,1, 3.171, 10539.192, 273.760, 52703.992 21/12/16,14:51:52,02,10,1, 11.9,1,1, 3.171, 10539.205, 273.742, 52704.010 21/12/16,14:51:52,03,10,1, 11.9,1,1, 3.171, 10539.181, 273.755, 52703.997 21/12/16,14:51:52,04,10,1, 11.9,1,1, 3.171, 10539.187, 273.739, 52703.995 21/12/16,14:51:52,05,10,1, 11.9,1,1, 3.171, 10539.195, 273.736, 52704.006 21/12/16,14:51:52,06,10,1, 11.9,1,1, 3.171, 10539.189, 273.737, 52703.999 21/12/16,14:51:52,07,10,1, 11.9,1,1, 3.171, 10539.196, 273.734, 52704.006 21/12/16,14:51:52,08,10,1, 11.9,1,1, 3.171, 10539.200, 273.713, 52703.990 21/12/16,14:51:52,09,10,1, 11.9,1,1, 3.171, 10539.184, 273.753, 52704.005 21/12/16,14:51:52,10,10,1, 11.9,1,1, 3.171, 10539.178, 273.747, 52703.950 21/12/16,14:51:52,11,10,1, 11.9,1,1, 3.171, 10539.219, 273.737, 52703.954 21/12/16,14:51:52,12,10,1, 11.9,1,1, 3.171, 10539.198, 273.702, 52703.986 21/12/16,14:51:52,13,10,1, 11.9,1,1, 3.171, 10539.177, 273.723, 52703.933 21/12/16,14:51:52,14,10,1, 11.9,1,1, 3.171, 10539.172, 273.710, 52703.739 21/12/16,14:51:52,15,10,1, 11.9,1,1, 3.171, 10539.154, 273.744, 52704.052 21/12/16,14:51:52,16,10,1, 11.9,1,1, 3.171, 10539.219, 273.716, 52704.051 21/12/16,14:51:52,17,10,1, 11.9,1,1, 3.171, 10539.227, 273.737, 52704.043 21/12/16,14:51:52,18,10,1, 11.9,1,1, 3.171, 10539.208, 273.727, 52704.013 21/12/16,14:51:52,19,10,1, 11.9,1,1, 3.171, 10539.189, 273.714, 52704.017 21/12/16,14:51:53,00,09,1, 11.9,1,1, 3.172, 10539.185, 273.714, 52704.017 21/12/16,14:51:53,01,09,1, 11.9,1,1, 3.172, 10539.202, 273.722, 52704.024 21/12/16,14:51:53,02,09,1, 11.9,1,1, 3.172, 10539.188, 273.716, 52703.963 21/12/16,14:51:53,03,09,1, 11.9,1,1, 3.172, 10539.202, 273.729, 52703.967 21/12/16,14:51:53,04,09,1, 11.9,1,1, 3.172, 10539.196, 273.741, 52703.945 21/12/16,14:51:53,05,09,1, 11.9,1,1, 3.172, 10539.209, 273.748, 52704.017 21/12/16,14:51:53,06,09,1, 11.9,1,1, 3.172, 10539.233, 273.737, 52704.025 21/12/16,14:51:53,07,09,1, 11.9,1,1, 3.172, 10539.200, 273.731, 52703.971 21/12/16,14:51:53,08,09,1, 11.9,1,1, 3.172, 10539.199, 273.725, 52703.997 21/12/16,14:51:53,09,09,1, 11.9,1,1, 3.172, 10539.196, 273.717, 52703.951 21/12/16,14:51:53,10,09,1, 11.9,1,1, 3.172, 10539.195, 273.755, 52703.965 21/12/16,14:51:53,11,09,1, 11.9,1,1, 3.172, 10539.188, 273.749, 52704.010 21/12/16,14:51:53,12,09,1, 11.9,1,1, 3.172, 10539.207, 273.730, 52703.988 21/12/16,14:51:53,13,09,1, 11.9,1,1, 3.172, 10539.211, 273.740, 52703.977 21/12/16,14:51:53,14,09,1, 11.9,1,1, 3.172, 10539.198, 273.727, 52703.985 21/12/16,14:51:53,15,09,1, 11.9,1,1, 3.172, 10539.193, 273.742, 52703.977 21/12/16,14:51:53,16,09,1, 11.9,1,1, 3.172, 10539.200, 273.734, 52703.969 21/12/16,14:51:53,17,09,1, 11.9,1,1, 3.172, 10539.175, 273.743, 52703.997 21/12/16,14:51:53,18,09,1, 11.9,1,1, 3.172, 10539.231, 273.739, 52703.986 21/12/16,14:51:53,19,09,1, 11.9,1,1, 3.172, 10539.203, 273.717, 52704.004 21/12/16,14:51:54,00,10,1, 11.9,1,1, 3.170, 10539.201, 273.717, 52704.004 21/12/16,14:51:54,01,10,1, 11.9,1,1, 3.170, 10539.205, 273.712, 52703.980 21/12/16,14:51:54,02,10,1, 11.9,1,1, 3.170, 10539.187, 273.731, 52703.990 21/12/16,14:51:54,03,10,1, 11.9,1,1, 3.170, 10539.190, 273.719, 52703.997 21/12/16,14:51:54,04,10,1, 11.9,1,1, 3.170, 10539.204, 273.727, 52704.007 21/12/16,14:51:54,05,10,1, 11.9,1,1, 3.170, 10539.192, 273.733, 52704.012 21/12/16,14:51:54,06,10,1, 11.9,1,1, 3.170, 10539.189, 273.717, 52704.023 21/12/16,14:51:54,07,10,1, 11.9,1,1, 3.170, 10539.223, 273.728, 52703.961 21/12/16,14:51:54,08,10,1, 11.9,1,1, 3.170, 10539.200, 273.734, 52704.005 21/12/16,14:51:54,09,10,1, 11.9,1,1, 3.170, 10539.206, 273.732, 52703.995 21/12/16,14:51:54,10,10,1, 11.9,1,1, 3.170, 10539.206, 273.748, 52703.973 21/12/16,14:51:54,11,10,1, 11.9,1,1, 3.170, 10539.198, 273.741, 52703.992 21/12/16,14:51:54,12,10,1, 11.9,1,1, 3.170, 10539.192, 273.717, 52703.997 21/12/16,14:51:54,13,10,1, 11.9,1,1, 3.170, 10539.189, 273.713, 52703.995 21/12/16,14:51:54,14,10,1, 11.9,1,1, 3.170, 10539.191, 273.719, 52704.017 21/12/16,14:51:54,15,10,1, 11.9,1,1, 3.170, 10539.212, 273.723, 52703.988 21/12/16,14:51:54,16,10,1, 11.9,1,1, 3.170, 10539.200, 273.726, 52704.001 21/12/16,14:51:54,17,10,1, 11.9,1,1, 3.170, 10539.197, 273.742, 52704.018 21/12/16,14:51:54,18,10,1, 11.9,1,1, 3.170, 10539.193, 273.734, 52703.992 21/12/16,14:51:54,19,10,1, 11.9,1,1, 3.170, 10539.212, 273.735, 52704.025 21/12/16,14:51:55,00,10,1, 11.9,1,1, 3.171, 10539.210, 273.735, 52704.025 21/12/16,14:51:55,01,10,1, 11.9,1,1, 3.171, 10539.213, 273.706, 52703.981 21/12/16,14:51:55,02,10,1, 11.9,1,1, 3.171, 10539.190, 273.710, 52704.001 21/12/16,14:51:55,03,10,1, 11.9,1,1, 3.171, 10539.218, 273.715, 52704.004 21/12/16,14:51:55,04,10,1, 11.9,1,1, 3.171, 10539.223, 273.728, 52704.008 21/12/16,14:51:55,05,10,1, 11.9,1,1, 3.171, 10539.201, 273.734, 52704.034 21/12/16,14:51:55,06,10,1, 11.9,1,1, 3.171, 10539.201, 273.735, 52704.006 21/12/16,14:51:55,07,10,1, 11.9,1,1, 3.171, 10539.221, 273.696, 52704.006 21/12/16,14:51:55,08,10,1, 11.9,1,1, 3.171, 10539.227, 273.710, 52704.002 21/12/16,14:51:55,09,10,1, 11.9,1,1, 3.171, 10539.230, 273.703, 52703.985 21/12/16,14:51:55,10,10,1, 11.9,1,1, 3.171, 10539.227, 273.697, 52704.029 21/12/16,14:51:55,11,10,1, 11.9,1,1, 3.171, 10539.184, 273.726, 52704.052 21/12/16,14:51:55,12,10,1, 11.9,1,1, 3.171, 10539.222, 273.726, 52703.991 21/12/16,14:51:55,13,10,1, 11.9,1,1, 3.171, 10539.220, 273.726, 52704.090 21/12/16,14:51:55,14,10,1, 11.9,1,1, 3.171, 10539.228, 273.712, 52704.012 21/12/16,14:51:55,15,10,1, 11.9,1,1, 3.171, 10539.228, 273.720, 52703.989 21/12/16,14:51:55,16,10,1, 11.9,1,1, 3.171, 10539.216, 273.735, 52704.000 21/12/16,14:51:55,17,10,1, 11.9,1,1, 3.171, 10539.224, 273.706, 52704.009 21/12/16,14:51:55,18,10,1, 11.9,1,1, 3.171, 10539.226, 273.718, 52704.025 21/12/16,14:51:55,19,10,1, 11.9,1,1, 3.171, 10539.218, 273.744, 52704.139 21/12/16,14:51:56,00,10,1, 12.0,1,1, 3.171, 10539.210, 273.744, 52704.139 21/12/16,14:51:56,01,10,1, 12.0,1,1, 3.171, 10539.212, 273.693, 52703.940 21/12/16,14:51:56,02,10,1, 12.0,1,1, 3.171, 10539.214, 273.719, 52703.963 21/12/16,14:51:56,03,10,1, 12.0,1,1, 3.171, 10539.228, 273.725, 52703.974 21/12/16,14:51:56,04,10,1, 12.0,1,1, 3.171, 10539.247, 273.717, 52703.996 21/12/16,14:51:56,05,10,1, 12.0,1,1, 3.171, 10539.212, 273.722, 52704.017 21/12/16,14:51:56,06,10,1, 12.0,1,1, 3.171, 10539.221, 273.750, 52704.019 21/12/16,14:51:56,07,10,1, 12.0,1,1, 3.171, 10539.224, 273.713, 52704.012 21/12/16,14:51:56,08,10,1, 12.0,1,1, 3.171, 10539.226, 273.735, 52704.017 21/12/16,14:51:56,09,10,1, 12.0,1,1, 3.171, 10539.213, 273.732, 52704.005 21/12/16,14:51:56,10,10,1, 12.0,1,1, 3.171, 10539.237, 273.736, 52704.021 21/12/16,14:51:56,11,10,1, 12.0,1,1, 3.171, 10539.222, 273.745, 52704.048 21/12/16,14:51:56,12,10,1, 12.0,1,1, 3.171, 10539.205, 273.736, 52704.015 21/12/16,14:51:56,13,10,1, 12.0,1,1, 3.171, 10539.223, 273.739, 52704.027 21/12/16,14:51:56,14,10,1, 12.0,1,1, 3.171, 10539.224, 273.716, 52703.999 21/12/16,14:51:56,15,10,1, 12.0,1,1, 3.171, 10539.215, 273.716, 52704.009 21/12/16,14:51:56,16,10,1, 12.0,1,1, 3.171, 10539.225, 273.728, 52703.996 21/12/16,14:51:56,17,10,1, 12.0,1,1, 3.171, 10539.222, 273.713, 52703.992 21/12/16,14:51:56,18,10,1, 12.0,1,1, 3.171, 10539.240, 273.749, 52704.024 21/12/16,14:51:56,19,10,1, 12.0,1,1, 3.171, 10539.225, 273.724, 52704.025 21/12/16,14:51:57,00,11,1, 11.9,1,1, 3.173, 10539.218, 273.724, 52704.025 21/12/16,14:51:57,01,11,1, 11.9,1,1, 3.173, 10539.243, 273.726, 52704.036 21/12/16,14:51:57,02,11,1, 11.9,1,1, 3.173, 10539.239, 273.762, 52704.140 21/12/16,14:51:57,03,11,1, 11.9,1,1, 3.173, 10539.235, 273.755, 52704.144 21/12/16,14:51:57,04,11,1, 11.9,1,1, 3.173, 10539.229, 273.750, 52704.130 21/12/16,14:51:57,05,11,1, 11.9,1,1, 3.173, 10539.222, 273.745, 52704.137 21/12/16,14:51:57,06,11,1, 11.9,1,1, 3.173, 10539.247, 273.751, 52704.132 21/12/16,14:51:57,07,11,1, 11.9,1,1, 3.173, 10539.258, 273.763, 52704.104 21/12/16,14:51:57,08,11,1, 11.9,1,1, 3.173, 10539.259, 273.736, 52704.145 21/12/16,14:51:57,09,11,1, 11.9,1,1, 3.173, 10539.260, 273.748, 52704.096 21/12/16,14:51:57,10,11,1, 11.9,1,1, 3.173, 10539.235, 273.748, 52704.120 21/12/16,14:51:57,11,11,1, 11.9,1,1, 3.173, 10539.253, 273.762, 52704.098 21/12/16,14:51:57,12,11,1, 11.9,1,1, 3.173, 10539.270, 273.734, 52704.097 21/12/16,14:51:57,13,11,1, 11.9,1,1, 3.173, 10539.249, 273.734, 52704.096 21/12/16,14:51:57,14,11,1, 11.9,1,1, 3.173, 10539.242, 273.741, 52704.093 21/12/16,14:51:57,15,11,1, 11.9,1,1, 3.173, 10539.240, 273.744, 52704.133 21/12/16,14:51:57,16,11,1, 11.9,1,1, 3.173, 10539.236, 273.746, 52704.099 21/12/16,14:51:57,17,11,1, 11.9,1,1, 3.173, 10539.241, 273.752, 52704.092 21/12/16,14:51:57,18,11,1, 11.9,1,1, 3.173, 10539.251, 273.741, 52704.118 21/12/16,14:51:57,19,11,1, 11.9,1,1, 3.173, 10539.232, 273.770, 52704.077 21/12/16,14:51:58,00,11,1, 11.8,1,1, 3.169, 10539.227, 273.770, 52704.077 21/12/16,14:51:58,01,11,1, 11.8,1,1, 3.169, 10539.237, 273.776, 52704.145 21/12/16,14:51:58,02,11,1, 11.8,1,1, 3.169, 10539.238, 273.747, 52704.118 21/12/16,14:51:58,03,11,1, 11.8,1,1, 3.169, 10539.195, 273.737, 52703.913 21/12/16,14:51:58,04,11,1, 11.8,1,1, 3.169, 10539.205, 273.746, 52704.185 21/12/16,14:51:58,05,11,1, 11.8,1,1, 3.169, 10539.264, 273.743, 52704.161 21/12/16,14:51:58,06,11,1, 11.8,1,1, 3.169, 10539.246, 273.745, 52704.127 21/12/16,14:51:58,07,11,1, 11.8,1,1, 3.169, 10539.244, 273.755, 52704.136 21/12/16,14:51:58,08,11,1, 11.8,1,1, 3.169, 10539.229, 273.753, 52704.119 21/12/16,14:51:58,09,11,1, 11.8,1,1, 3.169, 10539.212, 273.776, 52704.102 21/12/16,14:51:58,10,11,1, 11.8,1,1, 3.169, 10539.241, 273.756, 52704.064 21/12/16,14:51:58,11,11,1, 11.8,1,1, 3.169, 10539.256, 273.790, 52704.113 21/12/16,14:51:58,12,11,1, 11.8,1,1, 3.169, 10539.239, 273.771, 52704.103 21/12/16,14:51:58,13,11,1, 11.8,1,1, 3.169, 10539.252, 273.783, 52704.123 21/12/16,14:51:58,14,11,1, 11.8,1,1, 3.169, 10539.261, 273.769, 52704.152 21/12/16,14:51:58,15,11,1, 11.8,1,1, 3.169, 10539.259, 273.767, 52704.135 21/12/16,14:51:58,16,11,1, 11.8,1,1, 3.169, 10539.226, 273.778, 52704.139 21/12/16,14:51:58,17,11,1, 11.8,1,1, 3.169, 10539.253, 273.773, 52704.099 21/12/16,14:51:58,18,11,1, 11.8,1,1, 3.169, 10539.241, 273.777, 52704.128 21/12/16,14:51:58,19,11,1, 11.8,1,1, 3.169, 10539.253, 273.755, 52704.123 21/12/16,14:51:59,00,10,1, 11.9,1,1, 3.171, 10539.252, 273.755, 52704.123 21/12/16,14:51:59,01,10,1, 11.9,1,1, 3.171, 10539.236, 273.799, 52704.243 21/12/16,14:51:59,02,10,1, 11.9,1,1, 3.171, 10539.196, 273.795, 52704.256 21/12/16,14:51:59,03,10,1, 11.9,1,1, 3.171, 10539.247, 273.776, 52704.063 21/12/16,14:51:59,04,10,1, 11.9,1,1, 3.171, 10539.197, 273.775, 52704.058 21/12/16,14:51:59,05,10,1, 11.9,1,1, 3.171, 10539.228, 273.760, 52704.073 21/12/16,14:51:59,06,10,1, 11.9,1,1, 3.171, 10539.237, 273.778, 52704.101 21/12/16,14:51:59,07,10,1, 11.9,1,1, 3.171, 10539.258, 273.805, 52704.081 21/12/16,14:51:59,08,10,1, 11.9,1,1, 3.171, 10539.235, 273.763, 52704.142 21/12/16,14:51:59,09,10,1, 11.9,1,1, 3.171, 10539.236, 273.771, 52704.104 21/12/16,14:51:59,10,10,1, 11.9,1,1, 3.171, 10539.251, 273.773, 52704.082 21/12/16,14:51:59,11,10,1, 11.9,1,1, 3.171, 10539.228, 273.795, 52704.136 21/12/16,14:51:59,12,10,1, 11.9,1,1, 3.171, 10539.235, 273.791, 52704.080 21/12/16,14:51:59,13,10,1, 11.9,1,1, 3.171, 10539.235, 273.783, 52704.136 21/12/16,14:51:59,14,10,1, 11.9,1,1, 3.171, 10539.232, 273.785, 52704.138 21/12/16,14:51:59,15,10,1, 11.9,1,1, 3.171, 10539.246, 273.790, 52704.155 21/12/16,14:51:59,16,10,1, 11.9,1,1, 3.171, 10539.261, 273.789, 52704.164 21/12/16,14:51:59,17,10,1, 11.9,1,1, 3.171, 10539.241, 273.798, 52704.112 21/12/16,14:51:59,18,10,1, 11.9,1,1, 3.171, 10539.246, 273.791, 52704.098 21/12/16,14:51:59,19,10,1, 11.9,1,1, 3.171, 10539.241, 273.787, 52704.152 21/12/16,14:52:00,00,10,1, 11.9,1,1, 3.174, 10539.235, 273.787, 52704.152 21/12/16,14:52:00,01,10,1, 11.9,1,1, 3.174, 10539.250, 273.780, 52704.138 21/12/16,14:52:00,02,10,1, 11.9,1,1, 3.174, 10539.248, 273.770, 52704.052 21/12/16,14:52:00,03,10,1, 11.9,1,1, 3.174, 10539.236, 273.781, 52704.036 21/12/16,14:52:00,04,10,1, 11.9,1,1, 3.174, 10539.251, 273.765, 52704.075 21/12/16,14:52:00,05,10,1, 11.9,1,1, 3.174, 10539.240, 273.787, 52704.061 21/12/16,14:52:00,06,10,1, 11.9,1,1, 3.174, 10539.245, 273.746, 52703.980 21/12/16,14:52:00,07,10,1, 11.9,1,1, 3.174, 10539.236, 273.783, 52704.130 21/12/16,14:52:00,08,10,1, 11.9,1,1, 3.174, 10539.247, 273.790, 52704.121 21/12/16,14:52:00,09,10,1, 11.9,1,1, 3.174, 10539.252, 273.777, 52704.092 21/12/16,14:52:00,10,10,1, 11.9,1,1, 3.174, 10539.224, 273.784, 52704.058 21/12/16,14:52:00,11,10,1, 11.9,1,1, 3.174, 10539.256, 273.793, 52704.087 21/12/16,14:52:00,12,10,1, 11.9,1,1, 3.174, 10539.252, 273.767, 52704.044 21/12/16,14:52:00,13,10,1, 11.9,1,1, 3.174, 10539.243, 273.792, 52704.043 21/12/16,14:52:00,14,10,1, 11.9,1,1, 3.174, 10539.250, 273.767, 52704.061 21/12/16,14:52:00,15,10,1, 11.9,1,1, 3.174, 10539.244, 273.793, 52704.067 21/12/16,14:52:00,16,10,1, 11.9,1,1, 3.174, 10539.257, 273.771, 52704.065 21/12/16,14:52:00,17,10,1, 11.9,1,1, 3.174, 10539.268, 273.777, 52704.026 21/12/16,14:52:00,18,10,1, 11.9,1,1, 3.174, 10539.226, 273.790, 52704.101 21/12/16,14:52:00,19,10,1, 11.9,1,1, 3.174, 10539.257, 273.799, 52704.018 21/12/16,14:52:01,00,09,1, 11.9,1,1, 3.170, 10539.252, 273.799, 52704.018 21/12/16,14:52:01,01,09,1, 11.9,1,1, 3.170, 10539.257, 273.750, 52704.062 21/12/16,14:52:01,02,09,1, 11.9,1,1, 3.170, 10539.253, 273.761, 52704.029 21/12/16,14:52:01,03,09,1, 11.9,1,1, 3.170, 10539.246, 273.756, 52704.041 21/12/16,14:52:01,04,09,1, 11.9,1,1, 3.170, 10539.263, 273.769, 52704.079 21/12/16,14:52:01,05,09,1, 11.9,1,1, 3.170, 10539.281, 273.769, 52704.041 21/12/16,14:52:01,06,09,1, 11.9,1,1, 3.170, 10539.267, 273.785, 52704.094 21/12/16,14:52:01,07,09,1, 11.9,1,1, 3.170, 10539.295, 273.773, 52704.114 21/12/16,14:52:01,08,09,1, 11.9,1,1, 3.170, 10539.284, 273.783, 52704.060 21/12/16,14:52:01,09,09,1, 11.9,1,1, 3.170, 10539.273, 273.798, 52704.065 21/12/16,14:52:01,10,09,1, 11.9,1,1, 3.170, 10539.262, 273.782, 52704.062 21/12/16,14:52:01,11,09,1, 11.9,1,1, 3.170, 10539.293, 273.785, 52704.076 21/12/16,14:52:01,12,09,1, 11.9,1,1, 3.170, 10539.276, 273.767, 52704.002 21/12/16,14:52:01,13,09,1, 11.9,1,1, 3.170, 10539.264, 273.789, 52704.051 21/12/16,14:52:01,14,09,1, 11.9,1,1, 3.170, 10539.247, 273.789, 52704.048 21/12/16,14:52:01,15,09,1, 11.9,1,1, 3.170, 10539.269, 273.785, 52704.057 21/12/16,14:52:01,16,09,1, 11.9,1,1, 3.170, 10539.254, 273.783, 52704.110 21/12/16,14:52:01,17,09,1, 11.9,1,1, 3.170, 10539.265, 273.788, 52704.051 21/12/16,14:52:01,18,09,1, 11.9,1,1, 3.170, 10539.290, 273.798, 52704.224 21/12/16,14:52:01,19,09,1, 11.9,1,1, 3.170, 10539.287, 273.792, 52704.028 21/12/16,14:52:02,00,10,1, 11.9,1,1, 3.170, 10539.285, 273.792, 52704.028 21/12/16,14:52:02,01,10,1, 11.9,1,1, 3.170, 10539.269, 273.772, 52704.013 21/12/16,14:52:02,02,10,1, 11.9,1,1, 3.170, 10539.273, 273.786, 52704.036 21/12/16,14:52:02,03,10,1, 11.9,1,1, 3.170, 10539.267, 273.786, 52704.046 21/12/16,14:52:02,04,10,1, 11.9,1,1, 3.170, 10539.278, 273.782, 52704.045 21/12/16,14:52:02,05,10,1, 11.9,1,1, 3.170, 10539.290, 273.811, 52704.091 21/12/16,14:52:02,06,10,1, 11.9,1,1, 3.170, 10539.267, 273.802, 52704.084 21/12/16,14:52:02,07,10,1, 11.9,1,1, 3.170, 10539.267, 273.797, 52704.070 21/12/16,14:52:02,08,10,1, 11.9,1,1, 3.170, 10539.295, 273.799, 52704.067 21/12/16,14:52:02,09,10,1, 11.9,1,1, 3.170, 10539.262, 273.776, 52704.063 21/12/16,14:52:02,10,10,1, 11.9,1,1, 3.170, 10539.286, 273.786, 52703.867 21/12/16,14:52:02,11,10,1, 11.9,1,1, 3.170, 10539.272, 273.790, 52704.007 21/12/16,14:52:02,12,10,1, 11.9,1,1, 3.170, 10539.317, 273.792, 52704.025 21/12/16,14:52:02,13,10,1, 11.9,1,1, 3.170, 10539.290, 273.817, 52704.036 21/12/16,14:52:02,14,10,1, 11.9,1,1, 3.170, 10539.287, 273.795, 52704.095 21/12/16,14:52:02,15,10,1, 11.9,1,1, 3.170, 10539.297, 273.829, 52704.122 21/12/16,14:52:02,16,10,1, 11.9,1,1, 3.170, 10539.297, 273.811, 52704.097 21/12/16,14:52:02,17,10,1, 11.9,1,1, 3.170, 10539.290, 273.806, 52704.085 21/12/16,14:52:02,18,10,1, 11.9,1,1, 3.170, 10539.288, 273.805, 52704.124 21/12/16,14:52:02,19,10,1, 11.9,1,1, 3.170, 10539.281, 273.781, 52704.080 21/12/16,14:52:03,00,09,1, 11.9,1,1, 3.169, 10539.277, 273.781, 52704.080 21/12/16,14:52:03,01,09,1, 11.9,1,1, 3.169, 10539.303, 273.791, 52704.084 21/12/16,14:52:03,02,09,1, 11.9,1,1, 3.169, 10539.296, 273.813, 52704.110 21/12/16,14:52:03,03,09,1, 11.9,1,1, 3.169, 10539.298, 273.802, 52704.076 21/12/16,14:52:03,04,09,1, 11.9,1,1, 3.169, 10539.283, 273.824, 52704.108 21/12/16,14:52:03,05,09,1, 11.9,1,1, 3.169, 10539.269, 273.785, 52704.088 21/12/16,14:52:03,06,09,1, 11.9,1,1, 3.169, 10539.290, 273.807, 52704.095 21/12/16,14:52:03,07,09,1, 11.9,1,1, 3.169, 10539.257, 273.821, 52704.069 21/12/16,14:52:03,08,09,1, 11.9,1,1, 3.169, 10539.284, 273.808, 52704.105 21/12/16,14:52:03,09,09,1, 11.9,1,1, 3.169, 10539.278, 273.820, 52704.281 21/12/16,14:52:03,10,09,1, 11.9,1,1, 3.169, 10539.311, 273.815, 52704.017 21/12/16,14:52:03,11,09,1, 11.9,1,1, 3.169, 10539.278, 273.796, 52704.056 21/12/16,14:52:03,12,09,1, 11.9,1,1, 3.169, 10539.267, 273.805, 52704.043 21/12/16,14:52:03,13,09,1, 11.9,1,1, 3.169, 10539.299, 273.805, 52704.079 21/12/16,14:52:03,14,09,1, 11.9,1,1, 3.169, 10539.296, 273.790, 52704.069 21/12/16,14:52:03,15,09,1, 11.9,1,1, 3.169, 10539.285, 273.809, 52704.112 21/12/16,14:52:03,16,09,1, 11.9,1,1, 3.169, 10539.309, 273.804, 52704.086 21/12/16,14:52:03,17,09,1, 11.9,1,1, 3.169, 10539.288, 273.808, 52704.083 21/12/16,14:52:03,18,09,1, 11.9,1,1, 3.169, 10539.299, 273.809, 52704.081 21/12/16,14:52:03,19,09,1, 11.9,1,1, 3.169, 10539.293, 273.831, 52704.065 21/12/16,14:52:04,00,09,1, 11.9,1,1, 3.168, 10539.285, 273.831, 52704.065 21/12/16,14:52:04,01,09,1, 11.9,1,1, 3.168, 10539.274, 273.786, 52704.048 21/12/16,14:52:04,02,09,1, 11.9,1,1, 3.168, 10539.309, 273.799, 52704.070 21/12/16,14:52:04,03,09,1, 11.9,1,1, 3.168, 10539.292, 273.823, 52704.056 21/12/16,14:52:04,04,09,1, 11.9,1,1, 3.168, 10539.305, 273.811, 52704.074 21/12/16,14:52:04,05,09,1, 11.9,1,1, 3.168, 10539.302, 273.842, 52704.080 21/12/16,14:52:04,06,09,1, 11.9,1,1, 3.168, 10539.284, 273.840, 52704.044 21/12/16,14:52:04,07,09,1, 11.9,1,1, 3.168, 10539.290, 273.835, 52704.064 21/12/16,14:52:04,08,09,1, 11.9,1,1, 3.168, 10539.305, 273.820, 52704.029 21/12/16,14:52:04,09,09,1, 11.9,1,1, 3.168, 10539.294, 273.823, 52704.104 21/12/16,14:52:04,10,09,1, 11.9,1,1, 3.168, 10539.305, 273.800, 52704.069 21/12/16,14:52:04,11,09,1, 11.9,1,1, 3.168, 10539.300, 273.817, 52704.108 21/12/16,14:52:04,12,09,1, 11.9,1,1, 3.168, 10539.279, 273.824, 52704.081 21/12/16,14:52:04,13,09,1, 11.9,1,1, 3.168, 10539.307, 273.820, 52704.063 21/12/16,14:52:04,14,09,1, 11.9,1,1, 3.168, 10539.306, 273.808, 52704.056 21/12/16,14:52:04,15,09,1, 11.9,1,1, 3.168, 10539.290, 273.852, 52704.033 21/12/16,14:52:04,16,09,1, 11.9,1,1, 3.168, 10539.310, 273.818, 52704.055 21/12/16,14:52:04,17,09,1, 11.9,1,1, 3.168, 10539.310, 273.836, 52704.051 21/12/16,14:52:04,18,09,1, 11.9,1,1, 3.168, 10539.287, 273.841, 52704.062 21/12/16,14:52:04,19,09,1, 11.9,1,1, 3.168, 10539.308, 273.824, 52704.060 21/12/16,14:52:05,00,09,1, 11.8,1,1, 3.173, 10539.302, 273.824, 52704.060 21/12/16,14:52:05,01,09,1, 11.8,1,1, 3.173, 10539.287, 273.843, 52704.042 21/12/16,14:52:05,02,09,1, 11.8,1,1, 3.173, 10539.272, 273.836, 52704.045 21/12/16,14:52:05,03,09,1, 11.8,1,1, 3.173, 10539.291, 273.828, 52704.059 21/12/16,14:52:05,04,09,1, 11.8,1,1, 3.173, 10539.290, 273.835, 52704.050 21/12/16,14:52:05,05,09,1, 11.8,1,1, 3.173, 10539.315, 273.840, 52704.056 21/12/16,14:52:05,06,09,1, 11.8,1,1, 3.173, 10539.297, 273.816, 52704.027 21/12/16,14:52:05,07,09,1, 11.8,1,1, 3.173, 10539.306, 273.841, 52704.063 21/12/16,14:52:05,08,09,1, 11.8,1,1, 3.173, 10539.293, 273.848, 52704.065 21/12/16,14:52:05,09,09,1, 11.8,1,1, 3.173, 10539.293, 273.832, 52704.048 21/12/16,14:52:05,10,09,1, 11.8,1,1, 3.173, 10539.312, 273.834, 52704.053 21/12/16,14:52:05,11,09,1, 11.8,1,1, 3.173, 10539.281, 273.848, 52704.046 21/12/16,14:52:05,12,09,1, 11.8,1,1, 3.173, 10539.299, 273.852, 52704.041 21/12/16,14:52:05,13,09,1, 11.8,1,1, 3.173, 10539.307, 273.817, 52704.052 21/12/16,14:52:05,14,09,1, 11.8,1,1, 3.173, 10539.313, 273.837, 52704.076 21/12/16,14:52:05,15,09,1, 11.8,1,1, 3.173, 10539.318, 273.873, 52704.067 21/12/16,14:52:05,16,09,1, 11.8,1,1, 3.173, 10539.336, 273.844, 52704.037 21/12/16,14:52:05,17,09,1, 11.8,1,1, 3.173, 10539.303, 273.866, 52704.314 21/12/16,14:52:05,18,09,1, 11.8,1,1, 3.173, 10539.349, 273.842, 52704.027 21/12/16,14:52:05,19,09,1, 11.8,1,1, 3.173, 10539.359, 273.836, 52704.020 21/12/16,14:52:06,00,10,1, 11.9,1,1, 3.170, 10539.352, 273.836, 52704.020 21/12/16,14:52:06,01,10,1, 11.9,1,1, 3.170, 10539.316, 273.846, 52704.046 21/12/16,14:52:06,02,10,1, 11.9,1,1, 3.170, 10539.332, 273.837, 52704.060 21/12/16,14:52:06,03,10,1, 11.9,1,1, 3.170, 10539.304, 273.838, 52704.059 21/12/16,14:52:06,04,10,1, 11.9,1,1, 3.170, 10539.306, 273.829, 52704.084 21/12/16,14:52:06,05,10,1, 11.9,1,1, 3.170, 10539.305, 273.843, 52704.053 21/12/16,14:52:06,06,10,1, 11.9,1,1, 3.170, 10539.328, 273.843, 52704.065 21/12/16,14:52:06,07,10,1, 11.9,1,1, 3.170, 10539.330, 273.846, 52704.059 21/12/16,14:52:06,08,10,1, 11.9,1,1, 3.170, 10539.334, 273.847, 52704.031 21/12/16,14:52:06,09,10,1, 11.9,1,1, 3.170, 10539.309, 273.847, 52704.045 21/12/16,14:52:06,10,10,1, 11.9,1,1, 3.170, 10539.313, 273.862, 52704.065 21/12/16,14:52:06,11,10,1, 11.9,1,1, 3.170, 10539.306, 273.851, 52704.077 21/12/16,14:52:06,12,10,1, 11.9,1,1, 3.170, 10539.310, 273.849, 52704.058 21/12/16,14:52:06,13,10,1, 11.9,1,1, 3.170, 10539.332, 273.869, 52704.054 21/12/16,14:52:06,14,10,1, 11.9,1,1, 3.170, 10539.309, 273.858, 52704.059 21/12/16,14:52:06,15,10,1, 11.9,1,1, 3.170, 10539.294, 273.869, 52704.063 21/12/16,14:52:06,16,10,1, 11.9,1,1, 3.170, 10539.301, 273.875, 52704.071 21/12/16,14:52:06,17,10,1, 11.9,1,1, 3.170, 10539.302, 273.856, 52704.081 21/12/16,14:52:06,18,10,1, 11.9,1,1, 3.170, 10539.306, 273.860, 52704.081 21/12/16,14:52:06,19,10,1, 11.9,1,1, 3.170, 10539.316, 273.849, 52704.083 21/12/16,14:52:07,00,09,1, 11.9,1,1, 3.172, 10539.310, 273.849, 52704.083 21/12/16,14:52:07,01,09,1, 11.9,1,1, 3.172, 10539.298, 273.869, 52704.125 21/12/16,14:52:07,02,09,1, 11.9,1,1, 3.172, 10539.302, 273.853, 52704.084 21/12/16,14:52:07,03,09,1, 11.9,1,1, 3.172, 10539.314, 273.850, 52704.093 21/12/16,14:52:07,04,09,1, 11.9,1,1, 3.172, 10539.312, 273.837, 52704.097 21/12/16,14:52:07,05,09,1, 11.9,1,1, 3.172, 10539.310, 273.852, 52704.074 21/12/16,14:52:07,06,09,1, 11.9,1,1, 3.172, 10539.322, 273.856, 52704.070 21/12/16,14:52:07,07,09,1, 11.9,1,1, 3.172, 10539.304, 273.843, 52704.078 21/12/16,14:52:07,08,09,1, 11.9,1,1, 3.172, 10539.323, 273.854, 52704.098 21/12/16,14:52:07,09,09,1, 11.9,1,1, 3.172, 10539.313, 273.851, 52704.094 21/12/16,14:52:07,10,09,1, 11.9,1,1, 3.172, 10539.313, 273.879, 52704.095 21/12/16,14:52:07,11,09,1, 11.9,1,1, 3.172, 10539.304, 273.860, 52704.135 21/12/16,14:52:07,12,09,1, 11.9,1,1, 3.172, 10539.315, 273.853, 52704.104 21/12/16,14:52:07,13,09,1, 11.9,1,1, 3.172, 10539.330, 273.872, 52704.082 21/12/16,14:52:07,14,09,1, 11.9,1,1, 3.172, 10539.284, 273.862, 52703.898 21/12/16,14:52:07,15,09,1, 11.9,1,1, 3.172, 10539.311, 273.880, 52704.198 21/12/16,14:52:07,16,09,1, 11.9,1,1, 3.172, 10539.327, 273.846, 52704.112 21/12/16,14:52:07,17,09,1, 11.9,1,1, 3.172, 10539.329, 273.865, 52704.102 21/12/16,14:52:07,18,09,1, 11.9,1,1, 3.172, 10539.325, 273.856, 52704.153 21/12/16,14:52:07,19,09,1, 11.9,1,1, 3.172, 10539.325, 273.856, 52704.132 21/12/16,14:52:08,00,09,1, 11.9,1,1, 3.172, 10539.318, 273.856, 52704.132 21/12/16,14:52:08,01,09,1, 11.9,1,1, 3.172, 10539.309, 273.879, 52704.089 21/12/16,14:52:08,02,09,1, 11.9,1,1, 3.172, 10539.327, 273.870, 52704.102 21/12/16,14:52:08,03,09,1, 11.9,1,1, 3.172, 10539.290, 273.879, 52704.108 21/12/16,14:52:08,04,09,1, 11.9,1,1, 3.172, 10539.322, 273.886, 52704.094 21/12/16,14:52:08,05,09,1, 11.9,1,1, 3.172, 10539.313, 273.860, 52704.073 21/12/16,14:52:08,06,09,1, 11.9,1,1, 3.172, 10539.307, 273.873, 52704.087 21/12/16,14:52:08,07,09,1, 11.9,1,1, 3.172, 10539.319, 273.883, 52704.108 21/12/16,14:52:08,08,09,1, 11.9,1,1, 3.172, 10539.338, 273.873, 52704.079 21/12/16,14:52:08,09,09,1, 11.9,1,1, 3.172, 10539.300, 273.880, 52704.056 21/12/16,14:52:08,10,09,1, 11.9,1,1, 3.172, 10539.328, 273.888, 52704.070 21/12/16,14:52:08,11,09,1, 11.9,1,1, 3.172, 10539.311, 273.891, 52704.128 21/12/16,14:52:08,12,09,1, 11.9,1,1, 3.172, 10539.329, 273.884, 52704.119 21/12/16,14:52:08,13,09,1, 11.9,1,1, 3.172, 10539.322, 273.870, 52704.098 21/12/16,14:52:08,14,09,1, 11.9,1,1, 3.172, 10539.299, 273.886, 52704.081 21/12/16,14:52:08,15,09,1, 11.9,1,1, 3.172, 10539.287, 273.887, 52704.064 21/12/16,14:52:08,16,09,1, 11.9,1,1, 3.172, 10539.304, 273.857, 52704.083 21/12/16,14:52:08,17,09,1, 11.9,1,1, 3.172, 10539.330, 273.872, 52704.036 21/12/16,14:52:08,18,09,1, 11.9,1,1, 3.172, 10539.326, 273.879, 52704.102 21/12/16,14:52:08,19,09,1, 11.9,1,1, 3.172, 10539.302, 273.883, 52704.069 21/12/16,14:52:09,00,09,1, 11.9,1,1, 3.168, 10539.302, 273.883, 52704.069 21/12/16,14:52:09,01,09,1, 11.9,1,1, 3.168, 10539.284, 273.871, 52704.085 21/12/16,14:52:09,02,09,1, 11.9,1,1, 3.168, 10539.306, 273.887, 52704.083 21/12/16,14:52:09,03,09,1, 11.9,1,1, 3.168, 10539.295, 273.864, 52704.115 21/12/16,14:52:09,04,09,1, 11.9,1,1, 3.168, 10539.293, 273.850, 52704.073 21/12/16,14:52:09,05,09,1, 11.9,1,1, 3.168, 10539.279, 273.872, 52704.097 21/12/16,14:52:09,06,09,1, 11.9,1,1, 3.168, 10539.304, 273.888, 52704.069 21/12/16,14:52:09,07,09,1, 11.9,1,1, 3.168, 10539.294, 273.872, 52704.080 21/12/16,14:52:09,08,09,1, 11.9,1,1, 3.168, 10539.283, 273.865, 52704.072 21/12/16,14:52:09,09,09,1, 11.9,1,1, 3.168, 10539.285, 273.900, 52704.062 21/12/16,14:52:09,10,09,1, 11.9,1,1, 3.168, 10539.292, 273.899, 52704.082 21/12/16,14:52:09,11,09,1, 11.9,1,1, 3.168, 10539.297, 273.888, 52704.086 21/12/16,14:52:09,12,09,1, 11.9,1,1, 3.168, 10539.299, 273.896, 52704.058 21/12/16,14:52:09,13,09,1, 11.9,1,1, 3.168, 10539.267, 273.896, 52704.108 21/12/16,14:52:09,14,09,1, 11.9,1,1, 3.168, 10539.283, 273.905, 52704.048 21/12/16,14:52:09,15,09,1, 11.9,1,1, 3.168, 10539.309, 273.900, 52704.108 21/12/16,14:52:09,16,09,1, 11.9,1,1, 3.168, 10539.306, 273.883, 52704.092 21/12/16,14:52:09,17,09,1, 11.9,1,1, 3.168, 10539.300, 273.886, 52704.084 21/12/16,14:52:09,18,09,1, 11.9,1,1, 3.168, 10539.288, 273.870, 52704.035 21/12/16,14:52:09,19,09,1, 11.9,1,1, 3.168, 10539.263, 273.890, 52704.154 21/12/16,14:52:10,00,09,1, 11.9,1,1, 3.175, 10539.260, 273.890, 52704.154 21/12/16,14:52:10,01,09,1, 11.9,1,1, 3.175, 10539.303, 273.899, 52704.069 21/12/16,14:52:10,02,09,1, 11.9,1,1, 3.175, 10539.306, 273.904, 52704.111 21/12/16,14:52:10,03,09,1, 11.9,1,1, 3.175, 10539.305, 273.899, 52704.104 21/12/16,14:52:10,04,09,1, 11.9,1,1, 3.175, 10539.298, 273.891, 52704.072 21/12/16,14:52:10,05,09,1, 11.9,1,1, 3.175, 10539.289, 273.901, 52704.096 21/12/16,14:52:10,06,09,1, 11.9,1,1, 3.175, 10539.311, 273.894, 52704.121 21/12/16,14:52:10,07,09,1, 11.9,1,1, 3.175, 10539.286, 273.897, 52704.153 21/12/16,14:52:10,08,09,1, 11.9,1,1, 3.175, 10539.284, 273.889, 52704.106 21/12/16,14:52:10,09,09,1, 11.9,1,1, 3.175, 10539.263, 273.899, 52704.117 21/12/16,14:52:10,10,09,1, 11.9,1,1, 3.175, 10539.293, 273.873, 52704.112 21/12/16,14:52:10,11,09,1, 11.9,1,1, 3.175, 10539.292, 273.862, 52704.138 21/12/16,14:52:10,12,09,1, 11.9,1,1, 3.175, 10539.293, 273.874, 52704.157 21/12/16,14:52:10,13,09,1, 11.9,1,1, 3.175, 10539.288, 273.874, 52704.102 21/12/16,14:52:10,14,09,1, 11.9,1,1, 3.175, 10539.277, 273.869, 52704.108 21/12/16,14:52:10,15,09,1, 11.9,1,1, 3.175, 10539.291, 273.879, 52704.123 21/12/16,14:52:10,16,09,1, 11.9,1,1, 3.175, 10539.276, 273.881, 52704.143 21/12/16,14:52:10,17,09,1, 11.9,1,1, 3.175, 10539.263, 273.889, 52704.086 21/12/16,14:52:10,18,09,1, 11.9,1,1, 3.175, 10539.286, 273.878, 52704.082 21/12/16,14:52:10,19,09,1, 11.9,1,1, 3.175, 10539.280, 273.902, 52704.095 21/12/16,14:52:11,00,11,1, 11.9,1,1, 3.170, 10539.277, 273.902, 52704.095 21/12/16,14:52:11,01,11,1, 11.9,1,1, 3.170, 10539.277, 273.880, 52704.120 21/12/16,14:52:11,02,11,1, 11.9,1,1, 3.170, 10539.285, 273.893, 52704.121 21/12/16,14:52:11,03,11,1, 11.9,1,1, 3.170, 10539.288, 273.883, 52704.089 21/12/16,14:52:11,04,11,1, 11.9,1,1, 3.170, 10539.282, 273.897, 52704.120 21/12/16,14:52:11,05,11,1, 11.9,1,1, 3.170, 10539.296, 273.877, 52704.114 21/12/16,14:52:11,06,11,1, 11.9,1,1, 3.170, 10539.290, 273.900, 52704.124 21/12/16,14:52:11,07,11,1, 11.9,1,1, 3.170, 10539.282, 273.901, 52704.123 21/12/16,14:52:11,08,11,1, 11.9,1,1, 3.170, 10539.271, 273.882, 52704.144 21/12/16,14:52:11,09,11,1, 11.9,1,1, 3.170, 10539.290, 273.893, 52704.143 21/12/16,14:52:11,10,11,1, 11.9,1,1, 3.170, 10539.273, 273.900, 52704.138 21/12/16,14:52:11,11,11,1, 11.9,1,1, 3.170, 10539.274, 273.912, 52704.145 21/12/16,14:52:11,12,11,1, 11.9,1,1, 3.170, 10539.274, 273.905, 52704.106 21/12/16,14:52:11,13,11,1, 11.9,1,1, 3.170, 10539.256, 273.908, 52704.119 21/12/16,14:52:11,14,11,1, 11.9,1,1, 3.170, 10539.255, 273.880, 52704.131 21/12/16,14:52:11,15,11,1, 11.9,1,1, 3.170, 10539.273, 273.914, 52704.101 21/12/16,14:52:11,16,11,1, 11.9,1,1, 3.170, 10539.249, 273.913, 52704.087 21/12/16,14:52:11,17,11,1, 11.9,1,1, 3.170, 10539.252, 273.951, 52704.144 21/12/16,14:52:11,18,11,1, 11.9,1,1, 3.170, 10539.261, 273.927, 52704.133 21/12/16,14:52:11,19,11,1, 11.9,1,1, 3.170, 10539.271, 273.908, 52704.144 21/12/16,14:52:12,00,11,1, 11.9,1,1, 3.171, 10539.268, 273.908, 52704.144 21/12/16,14:52:12,01,11,1, 11.9,1,1, 3.171, 10539.273, 273.904, 52704.126 21/12/16,14:52:12,02,11,1, 11.9,1,1, 3.171, 10539.265, 273.921, 52704.124 21/12/16,14:52:12,03,11,1, 11.9,1,1, 3.171, 10539.243, 273.935, 52704.160 21/12/16,14:52:12,04,11,1, 11.9,1,1, 3.171, 10539.264, 273.921, 52704.095 21/12/16,14:52:12,05,11,1, 11.9,1,1, 3.171, 10539.266, 273.926, 52704.168 21/12/16,14:52:12,06,11,1, 11.9,1,1, 3.171, 10539.266, 273.918, 52704.134 21/12/16,14:52:12,07,11,1, 11.9,1,1, 3.171, 10539.267, 273.934, 52704.163 21/12/16,14:52:12,08,11,1, 11.9,1,1, 3.171, 10539.257, 273.919, 52704.111 21/12/16,14:52:12,09,11,1, 11.9,1,1, 3.171, 10539.259, 273.933, 52704.155 21/12/16,14:52:12,10,11,1, 11.9,1,1, 3.171, 10539.249, 273.921, 52704.132 21/12/16,14:52:12,11,11,1, 11.9,1,1, 3.171, 10539.242, 273.921, 52704.152 21/12/16,14:52:12,12,11,1, 11.9,1,1, 3.171, 10539.255, 273.924, 52704.112 21/12/16,14:52:12,13,11,1, 11.9,1,1, 3.171, 10539.265, 273.921, 52704.145 21/12/16,14:52:12,14,11,1, 11.9,1,1, 3.171, 10539.257, 273.950, 52704.148 21/12/16,14:52:12,15,11,1, 11.9,1,1, 3.171, 10539.233, 273.931, 52704.191 21/12/16,14:52:12,16,11,1, 11.9,1,1, 3.171, 10539.245, 273.936, 52704.154 21/12/16,14:52:12,17,11,1, 11.9,1,1, 3.171, 10539.240, 273.942, 52704.142 21/12/16,14:52:12,18,11,1, 11.9,1,1, 3.171, 10539.240, 273.965, 52704.154 21/12/16,14:52:12,19,11,1, 11.9,1,1, 3.171, 10539.247, 273.917, 52704.150 21/12/16,14:52:13,00,11,1, 11.9,1,1, 3.172, 10539.243, 273.917, 52704.150 21/12/16,14:52:13,01,11,1, 11.9,1,1, 3.172, 10539.226, 273.923, 52704.145 21/12/16,14:52:13,02,11,1, 11.9,1,1, 3.172, 10539.225, 273.934, 52704.157 21/12/16,14:52:13,03,11,1, 11.9,1,1, 3.172, 10539.239, 273.943, 52704.162 21/12/16,14:52:13,04,11,1, 11.9,1,1, 3.172, 10539.209, 273.944, 52704.158 21/12/16,14:52:13,05,11,1, 11.9,1,1, 3.172, 10539.213, 273.952, 52704.130 21/12/16,14:52:13,06,11,1, 11.9,1,1, 3.172, 10539.235, 273.927, 52704.145 21/12/16,14:52:13,07,11,1, 11.9,1,1, 3.172, 10539.216, 273.933, 52704.193 21/12/16,14:52:13,08,11,1, 11.9,1,1, 3.172, 10539.227, 273.954, 52704.150 21/12/16,14:52:13,09,11,1, 11.9,1,1, 3.172, 10539.222, 273.939, 52704.166 21/12/16,14:52:13,10,11,1, 11.9,1,1, 3.172, 10539.217, 273.944, 52704.185 21/12/16,14:52:13,11,11,1, 11.9,1,1, 3.172, 10539.223, 273.938, 52704.187 21/12/16,14:52:13,12,11,1, 11.9,1,1, 3.172, 10539.209, 273.946, 52704.116 21/12/16,14:52:13,13,11,1, 11.9,1,1, 3.172, 10539.206, 273.933, 52704.158 21/12/16,14:52:13,14,11,1, 11.9,1,1, 3.172, 10539.213, 273.959, 52704.136 21/12/16,14:52:13,15,11,1, 11.9,1,1, 3.172, 10539.224, 273.963, 52704.167 21/12/16,14:52:13,16,11,1, 11.9,1,1, 3.172, 10539.209, 273.979, 52704.156 21/12/16,14:52:13,17,11,1, 11.9,1,1, 3.172, 10539.195, 273.970, 52704.212 21/12/16,14:52:13,18,11,1, 11.9,1,1, 3.172, 10539.217, 273.943, 52704.183 21/12/16,14:52:13,19,11,1, 11.9,1,1, 3.172, 10539.213, 273.955, 52704.144 21/12/16,14:52:14,00,11,1, 11.9,1,1, 3.171, 10539.210, 273.955, 52704.144 21/12/16,14:52:14,01,11,1, 11.9,1,1, 3.171, 10539.205, 273.959, 52704.184 21/12/16,14:52:14,02,11,1, 11.9,1,1, 3.171, 10539.221, 273.956, 52704.166 21/12/16,14:52:14,03,11,1, 11.9,1,1, 3.171, 10539.196, 273.949, 52704.148 21/12/16,14:52:14,04,11,1, 11.9,1,1, 3.171, 10539.208, 273.955, 52704.293 21/12/16,14:52:14,05,11,1, 11.9,1,1, 3.171, 10539.196, 273.943, 52704.110 21/12/16,14:52:14,06,11,1, 11.9,1,1, 3.171, 10539.204, 273.947, 52704.132 21/12/16,14:52:14,07,11,1, 11.9,1,1, 3.171, 10539.192, 273.987, 52704.142 21/12/16,14:52:14,08,11,1, 11.9,1,1, 3.171, 10539.207, 273.961, 52704.170 21/12/16,14:52:14,09,11,1, 11.9,1,1, 3.171, 10539.188, 273.969, 52704.158 21/12/16,14:52:14,10,11,1, 11.9,1,1, 3.171, 10539.198, 273.961, 52704.166 21/12/16,14:52:14,11,11,1, 11.9,1,1, 3.171, 10539.194, 273.967, 52704.151 21/12/16,14:52:14,12,11,1, 11.9,1,1, 3.171, 10539.187, 273.941, 52704.149 21/12/16,14:52:14,13,11,1, 11.9,1,1, 3.171, 10539.199, 273.988, 52704.175 21/12/16,14:52:14,14,11,1, 11.9,1,1, 3.171, 10539.200, 273.964, 52704.167 21/12/16,14:52:14,15,11,1, 11.9,1,1, 3.171, 10539.177, 273.941, 52704.178 21/12/16,14:52:14,16,11,1, 11.9,1,1, 3.171, 10539.181, 273.958, 52704.185 21/12/16,14:52:14,17,11,1, 11.9,1,1, 3.171, 10539.182, 273.959, 52704.224 21/12/16,14:52:14,18,11,1, 11.9,1,1, 3.171, 10539.176, 273.987, 52704.159 21/12/16,14:52:14,19,11,1, 11.9,1,1, 3.171, 10539.183, 273.965, 52704.162 21/12/16,14:52:15,00,10,1, 11.8,1,1, 3.170, 10539.176, 273.965, 52704.162 21/12/16,14:52:15,01,10,1, 11.8,1,1, 3.170, 10539.165, 273.971, 52704.141 21/12/16,14:52:15,02,10,1, 11.8,1,1, 3.170, 10539.184, 273.993, 52704.161 21/12/16,14:52:15,03,10,1, 11.8,1,1, 3.170, 10539.144, 273.972, 52704.145 21/12/16,14:52:15,04,10,1, 11.8,1,1, 3.170, 10539.141, 273.977, 52704.149 21/12/16,14:52:15,05,10,1, 11.8,1,1, 3.170, 10539.163, 273.994, 52704.151 21/12/16,14:52:15,06,10,1, 11.8,1,1, 3.170, 10539.151, 273.997, 52704.158 21/12/16,14:52:15,07,10,1, 11.8,1,1, 3.170, 10539.142, 273.969, 52704.167 21/12/16,14:52:15,08,10,1, 11.8,1,1, 3.170, 10539.167, 274.004, 52704.171 21/12/16,14:52:15,09,10,1, 11.8,1,1, 3.170, 10539.152, 273.984, 52704.170 21/12/16,14:52:15,10,10,1, 11.8,1,1, 3.170, 10539.136, 273.984, 52704.144 21/12/16,14:52:15,11,10,1, 11.8,1,1, 3.170, 10539.178, 273.994, 52704.220 21/12/16,14:52:15,12,10,1, 11.8,1,1, 3.170, 10539.165, 273.981, 52704.192 21/12/16,14:52:15,13,10,1, 11.8,1,1, 3.170, 10539.164, 273.991, 52704.143 21/12/16,14:52:15,14,10,1, 11.8,1,1, 3.170, 10539.143, 274.004, 52704.180 21/12/16,14:52:15,15,10,1, 11.8,1,1, 3.170, 10539.127, 274.027, 52704.154 21/12/16,14:52:15,16,10,1, 11.8,1,1, 3.170, 10539.150, 274.025, 52704.176 21/12/16,14:52:15,17,10,1, 11.8,1,1, 3.170, 10539.139, 274.012, 52704.178 21/12/16,14:52:15,18,10,1, 11.8,1,1, 3.170, 10539.132, 273.997, 52704.174 21/12/16,14:52:15,19,10,1, 11.8,1,1, 3.170, 10539.136, 274.041, 52704.184 21/12/16,14:52:16,00,11,1, 11.9,1,1, 3.170, 10539.135, 274.041, 52704.184 21/12/16,14:52:16,01,11,1, 11.9,1,1, 3.170, 10539.147, 274.019, 52704.179 21/12/16,14:52:16,02,11,1, 11.9,1,1, 3.170, 10539.134, 274.011, 52704.180 21/12/16,14:52:16,03,11,1, 11.9,1,1, 3.170, 10539.103, 274.022, 52704.085 21/12/16,14:52:16,04,11,1, 11.9,1,1, 3.170, 10539.123, 274.019, 52704.125 21/12/16,14:52:16,05,11,1, 11.9,1,1, 3.170, 10539.098, 274.045, 52704.284 21/12/16,14:52:16,06,11,1, 11.9,1,1, 3.170, 10539.113, 274.007, 52704.225 21/12/16,14:52:16,07,11,1, 11.9,1,1, 3.170, 10539.109, 274.039, 52704.181 21/12/16,14:52:16,08,11,1, 11.9,1,1, 3.170, 10539.139, 274.053, 52704.241 21/12/16,14:52:16,09,11,1, 11.9,1,1, 3.170, 10539.104, 274.037, 52704.201 21/12/16,14:52:16,10,11,1, 11.9,1,1, 3.170, 10539.112, 274.050, 52704.190 21/12/16,14:52:16,11,11,1, 11.9,1,1, 3.170, 10539.130, 274.028, 52704.193 21/12/16,14:52:16,12,11,1, 11.9,1,1, 3.170, 10539.095, 274.069, 52704.342 21/12/16,14:52:16,13,11,1, 11.9,1,1, 3.170, 10539.069, 274.071, 52704.186 21/12/16,14:52:16,14,11,1, 11.9,1,1, 3.170, 10539.115, 274.053, 52704.211 21/12/16,14:52:16,15,11,1, 11.9,1,1, 3.170, 10539.103, 274.032, 52704.205 21/12/16,14:52:16,16,11,1, 11.9,1,1, 3.170, 10539.114, 274.033, 52704.200 21/12/16,14:52:16,17,11,1, 11.9,1,1, 3.170, 10539.133, 274.061, 52704.259 21/12/16,14:52:16,18,11,1, 11.9,1,1, 3.170, 10539.082, 274.039, 52704.235 21/12/16,14:52:16,19,11,1, 11.9,1,1, 3.170, 10539.106, 274.065, 52704.230 21/12/16,14:52:17,00,11,1, 12.0,1,1, 3.169, 10539.101, 274.065, 52704.230 21/12/16,14:52:17,01,11,1, 12.0,1,1, 3.169, 10539.074, 274.068, 52704.238 21/12/16,14:52:17,02,11,1, 12.0,1,1, 3.169, 10539.067, 274.070, 52704.229 21/12/16,14:52:17,03,11,1, 12.0,1,1, 3.169, 10539.083, 274.075, 52704.202 21/12/16,14:52:17,04,11,1, 12.0,1,1, 3.169, 10539.089, 274.092, 52704.189 21/12/16,14:52:17,05,11,1, 12.0,1,1, 3.169, 10539.071, 274.069, 52704.317 21/12/16,14:52:17,06,11,1, 12.0,1,1, 3.169, 10539.105, 274.058, 52704.192 21/12/16,14:52:17,07,11,1, 12.0,1,1, 3.169, 10539.095, 274.067, 52704.196 21/12/16,14:52:17,08,11,1, 12.0,1,1, 3.169, 10539.094, 274.109, 52704.234 21/12/16,14:52:17,09,11,1, 12.0,1,1, 3.169, 10539.098, 274.081, 52704.260 21/12/16,14:52:17,10,11,1, 12.0,1,1, 3.169, 10539.099, 274.080, 52704.134 21/12/16,14:52:17,11,11,1, 12.0,1,1, 3.169, 10539.101, 274.089, 52704.304 21/12/16,14:52:17,12,11,1, 12.0,1,1, 3.169, 10539.091, 274.090, 52704.181 21/12/16,14:52:17,13,11,1, 12.0,1,1, 3.169, 10539.061, 274.076, 52704.232 21/12/16,14:52:17,14,11,1, 12.0,1,1, 3.169, 10539.100, 274.079, 52704.232 21/12/16,14:52:17,15,11,1, 12.0,1,1, 3.169, 10539.074, 274.074, 52704.216 21/12/16,14:52:17,16,11,1, 12.0,1,1, 3.169, 10539.087, 274.076, 52704.247 21/12/16,14:52:17,17,11,1, 12.0,1,1, 3.169, 10539.053, 274.066, 52704.204 21/12/16,14:52:17,18,11,1, 12.0,1,1, 3.169, 10539.061, 274.074, 52704.218 21/12/16,14:52:17,19,11,1, 12.0,1,1, 3.169, 10539.063, 274.063, 52704.191 21/12/16,14:52:18,00,10,1, 11.9,1,1, 3.170, 10539.060, 274.063, 52704.191 21/12/16,14:52:18,01,10,1, 11.9,1,1, 3.170, 10539.070, 274.086, 52704.191 21/12/16,14:52:18,02,10,1, 11.9,1,1, 3.170, 10539.068, 274.081, 52704.233 21/12/16,14:52:18,03,10,1, 11.9,1,1, 3.170, 10539.071, 274.070, 52704.242 21/12/16,14:52:18,04,10,1, 11.9,1,1, 3.170, 10539.051, 274.096, 52704.252 21/12/16,14:52:18,05,10,1, 11.9,1,1, 3.170, 10539.043, 274.093, 52704.249 21/12/16,14:52:18,06,10,1, 11.9,1,1, 3.170, 10539.064, 274.095, 52704.201 21/12/16,14:52:18,07,10,1, 11.9,1,1, 3.170, 10539.048, 274.076, 52704.185 21/12/16,14:52:18,08,10,1, 11.9,1,1, 3.170, 10539.050, 274.080, 52704.220 21/12/16,14:52:18,09,10,1, 11.9,1,1, 3.170, 10539.081, 274.084, 52704.211 21/12/16,14:52:18,10,10,1, 11.9,1,1, 3.170, 10539.066, 274.082, 52704.223 21/12/16,14:52:18,11,10,1, 11.9,1,1, 3.170, 10539.047, 274.080, 52704.187 21/12/16,14:52:18,12,10,1, 11.9,1,1, 3.170, 10539.055, 274.125, 52704.226 21/12/16,14:52:18,13,10,1, 11.9,1,1, 3.170, 10539.038, 274.087, 52704.211 21/12/16,14:52:18,14,10,1, 11.9,1,1, 3.170, 10539.028, 274.102, 52704.214 21/12/16,14:52:18,15,10,1, 11.9,1,1, 3.170, 10539.036, 274.105, 52704.233 21/12/16,14:52:18,16,10,1, 11.9,1,1, 3.170, 10539.038, 274.085, 52704.225 21/12/16,14:52:18,17,10,1, 11.9,1,1, 3.170, 10539.029, 274.099, 52704.246 21/12/16,14:52:18,18,10,1, 11.9,1,1, 3.170, 10539.023, 274.092, 52704.209 21/12/16,14:52:18,19,10,1, 11.9,1,1, 3.170, 10539.031, 274.091, 52704.258 21/12/16,14:52:19,00,09,1, 11.9,1,1, 3.169, 10539.026, 274.091, 52704.258 21/12/16,14:52:19,01,09,1, 11.9,1,1, 3.169, 10539.008, 274.101, 52704.194 21/12/16,14:52:19,02,09,1, 11.9,1,1, 3.169, 10539.032, 274.117, 52704.198 21/12/16,14:52:19,03,09,1, 11.9,1,1, 3.169, 10539.018, 274.117, 52704.207 21/12/16,14:52:19,04,09,1, 11.9,1,1, 3.169, 10539.005, 274.123, 52704.184 21/12/16,14:52:19,05,09,1, 11.9,1,1, 3.169, 10539.025, 274.101, 52704.196 21/12/16,14:52:19,06,09,1, 11.9,1,1, 3.169, 10539.015, 274.102, 52704.234 21/12/16,14:52:19,07,09,1, 11.9,1,1, 3.169, 10539.020, 274.129, 52704.218 21/12/16,14:52:19,08,09,1, 11.9,1,1, 3.169, 10539.029, 274.129, 52704.219 21/12/16,14:52:19,09,09,1, 11.9,1,1, 3.169, 10539.003, 274.124, 52704.263 21/12/16,14:52:19,10,09,1, 11.9,1,1, 3.169, 10538.984, 274.113, 52704.258 21/12/16,14:52:19,11,09,1, 11.9,1,1, 3.169, 10539.001, 274.109, 52704.226 21/12/16,14:52:19,12,09,1, 11.9,1,1, 3.169, 10539.015, 274.129, 52704.242 21/12/16,14:52:19,13,09,1, 11.9,1,1, 3.169, 10538.969, 274.114, 52704.357 21/12/16,14:52:19,14,09,1, 11.9,1,1, 3.169, 10539.003, 274.097, 52704.233 21/12/16,14:52:19,15,09,1, 11.9,1,1, 3.169, 10539.007, 274.152, 52704.335 21/12/16,14:52:19,16,09,1, 11.9,1,1, 3.169, 10539.012, 274.115, 52704.217 21/12/16,14:52:19,17,09,1, 11.9,1,1, 3.169, 10539.010, 274.140, 52704.229 21/12/16,14:52:19,18,09,1, 11.9,1,1, 3.169, 10538.998, 274.103, 52704.274 21/12/16,14:52:19,19,09,1, 11.9,1,1, 3.169, 10538.992, 274.110, 52704.256 21/12/16,14:52:20,00,10,1, 11.9,1,1, 3.171, 10538.985, 274.110, 52704.256 21/12/16,14:52:20,01,10,1, 11.9,1,1, 3.171, 10538.992, 274.093, 52704.225 21/12/16,14:52:20,02,10,1, 11.9,1,1, 3.171, 10538.967, 274.125, 52704.233 21/12/16,14:52:20,03,10,1, 11.9,1,1, 3.171, 10538.993, 274.136, 52704.197 21/12/16,14:52:20,04,10,1, 11.9,1,1, 3.171, 10538.991, 274.125, 52704.222 21/12/16,14:52:20,05,10,1, 11.9,1,1, 3.171, 10539.003, 274.110, 52704.225 21/12/16,14:52:20,06,10,1, 11.9,1,1, 3.171, 10538.954, 274.125, 52704.239 21/12/16,14:52:20,07,10,1, 11.9,1,1, 3.171, 10538.963, 274.150, 52704.190 21/12/16,14:52:20,08,10,1, 11.9,1,1, 3.171, 10538.986, 274.125, 52704.265 21/12/16,14:52:20,09,10,1, 11.9,1,1, 3.171, 10538.983, 274.125, 52704.267 21/12/16,14:52:20,10,10,1, 11.9,1,1, 3.171, 10538.965, 274.123, 52704.240 21/12/16,14:52:20,11,10,1, 11.9,1,1, 3.171, 10538.961, 274.154, 52704.200 21/12/16,14:52:20,12,10,1, 11.9,1,1, 3.171, 10538.937, 274.138, 52704.242 21/12/16,14:52:20,13,10,1, 11.9,1,1, 3.171, 10538.944, 274.113, 52704.244 21/12/16,14:52:20,14,10,1, 11.9,1,1, 3.171, 10538.967, 274.153, 52704.224 21/12/16,14:52:20,15,10,1, 11.9,1,1, 3.171, 10538.973, 274.134, 52704.275 21/12/16,14:52:20,16,10,1, 11.9,1,1, 3.171, 10538.972, 274.139, 52704.246 21/12/16,14:52:20,17,10,1, 11.9,1,1, 3.171, 10538.963, 274.137, 52704.241 21/12/16,14:52:20,18,10,1, 11.9,1,1, 3.171, 10538.959, 274.153, 52704.294 21/12/16,14:52:20,19,10,1, 11.9,1,1, 3.171, 10538.938, 274.164, 52704.551 21/12/16,14:52:21,00,11,1, 11.9,1,1, 3.170, 10538.934, 274.164, 52704.551 21/12/16,14:52:21,01,11,1, 11.9,1,1, 3.170, 10538.956, 274.129, 52704.311 21/12/16,14:52:21,02,11,1, 11.9,1,1, 3.170, 10538.975, 274.113, 52704.261 21/12/16,14:52:21,03,11,1, 11.9,1,1, 3.170, 10538.984, 274.131, 52704.291 21/12/16,14:52:21,04,11,1, 11.9,1,1, 3.170, 10538.938, 274.131, 52704.298 21/12/16,14:52:21,05,11,1, 11.9,1,1, 3.170, 10538.933, 274.108, 52704.284 21/12/16,14:52:21,06,11,1, 11.9,1,1, 3.170, 10538.935, 274.145, 52704.285 21/12/16,14:52:21,07,11,1, 11.9,1,1, 3.170, 10538.933, 274.140, 52704.321 21/12/16,14:52:21,08,11,1, 11.9,1,1, 3.170, 10538.937, 274.118, 52704.318 21/12/16,14:52:21,09,11,1, 11.9,1,1, 3.170, 10538.941, 274.130, 52704.257 21/12/16,14:52:21,10,11,1, 11.9,1,1, 3.170, 10538.936, 274.105, 52704.246 21/12/16,14:52:21,11,11,1, 11.9,1,1, 3.170, 10538.929, 274.156, 52704.266 21/12/16,14:52:21,12,11,1, 11.9,1,1, 3.170, 10538.942, 274.133, 52704.258 21/12/16,14:52:21,13,11,1, 11.9,1,1, 3.170, 10538.914, 274.138, 52704.276 21/12/16,14:52:21,14,11,1, 11.9,1,1, 3.170, 10538.905, 274.142, 52704.308 21/12/16,14:52:21,15,11,1, 11.9,1,1, 3.170, 10538.917, 274.150, 52704.308 21/12/16,14:52:21,16,11,1, 11.9,1,1, 3.170, 10538.908, 274.156, 52704.321 21/12/16,14:52:21,17,11,1, 11.9,1,1, 3.170, 10538.913, 274.137, 52704.265 21/12/16,14:52:21,18,11,1, 11.9,1,1, 3.170, 10538.907, 274.147, 52704.313 21/12/16,14:52:21,19,11,1, 11.9,1,1, 3.170, 10538.905, 274.134, 52704.316 21/12/16,14:52:22,00,11,1, 11.9,1,1, 3.170, 10538.901, 274.134, 52704.316 21/12/16,14:52:22,01,11,1, 11.9,1,1, 3.170, 10538.902, 274.157, 52704.298 21/12/16,14:52:22,02,11,1, 11.9,1,1, 3.170, 10538.900, 274.145, 52704.291 21/12/16,14:52:22,03,11,1, 11.9,1,1, 3.170, 10538.901, 274.145, 52704.307 21/12/16,14:52:22,04,11,1, 11.9,1,1, 3.170, 10538.882, 274.165, 52704.288 21/12/16,14:52:22,05,11,1, 11.9,1,1, 3.170, 10538.878, 274.167, 52704.329 21/12/16,14:52:22,06,11,1, 11.9,1,1, 3.170, 10538.890, 274.163, 52704.269 21/12/16,14:52:22,07,11,1, 11.9,1,1, 3.170, 10538.886, 274.165, 52704.291 21/12/16,14:52:22,08,11,1, 11.9,1,1, 3.170, 10538.863, 274.134, 52704.248 21/12/16,14:52:22,09,11,1, 11.9,1,1, 3.170, 10538.866, 274.161, 52704.304 21/12/16,14:52:22,10,11,1, 11.9,1,1, 3.170, 10538.857, 274.151, 52704.271 21/12/16,14:52:22,11,11,1, 11.9,1,1, 3.170, 10538.859, 274.192, 52704.553 21/12/16,14:52:22,12,11,1, 11.9,1,1, 3.170, 10538.884, 274.141, 52704.305 21/12/16,14:52:22,13,11,1, 11.9,1,1, 3.170, 10538.887, 274.139, 52704.283 21/12/16,14:52:22,14,11,1, 11.9,1,1, 3.170, 10538.898, 274.165, 52704.291 21/12/16,14:52:22,15,11,1, 11.9,1,1, 3.170, 10538.860, 274.141, 52704.274 21/12/16,14:52:22,16,11,1, 11.9,1,1, 3.170, 10538.864, 274.166, 52704.256 21/12/16,14:52:22,17,11,1, 11.9,1,1, 3.170, 10538.864, 274.160, 52704.258 21/12/16,14:52:22,18,11,1, 11.9,1,1, 3.170, 10538.862, 274.153, 52704.249 21/12/16,14:52:22,19,11,1, 11.9,1,1, 3.170, 10538.852, 274.139, 52704.265 21/12/16,14:52:23,00,10,1, 11.9,1,1, 3.174, 10538.851, 274.139, 52704.265 21/12/16,14:52:23,01,10,1, 11.9,1,1, 3.174, 10538.862, 274.155, 52704.279 21/12/16,14:52:23,02,10,1, 11.9,1,1, 3.174, 10538.873, 274.129, 52704.293 21/12/16,14:52:23,03,10,1, 11.9,1,1, 3.174, 10538.853, 274.151, 52704.287 21/12/16,14:52:23,04,10,1, 11.9,1,1, 3.174, 10538.821, 274.137, 52704.279 21/12/16,14:52:23,05,10,1, 11.9,1,1, 3.174, 10538.845, 274.165, 52704.309 21/12/16,14:52:23,06,10,1, 11.9,1,1, 3.174, 10538.848, 274.161, 52704.282 21/12/16,14:52:23,07,10,1, 11.9,1,1, 3.174, 10538.845, 274.124, 52704.260 21/12/16,14:52:23,08,10,1, 11.9,1,1, 3.174, 10538.859, 274.169, 52704.268 21/12/16,14:52:23,09,10,1, 11.9,1,1, 3.174, 10538.856, 274.182, 52704.283 21/12/16,14:52:23,10,10,1, 11.9,1,1, 3.174, 10538.848, 274.167, 52704.298 21/12/16,14:52:23,11,10,1, 11.9,1,1, 3.174, 10538.848, 274.165, 52704.329 21/12/16,14:52:23,12,10,1, 11.9,1,1, 3.174, 10538.844, 274.166, 52704.327 21/12/16,14:52:23,13,10,1, 11.9,1,1, 3.174, 10538.819, 274.170, 52704.313 21/12/16,14:52:23,14,10,1, 11.9,1,1, 3.174, 10538.832, 274.181, 52704.305 21/12/16,14:52:23,15,10,1, 11.9,1,1, 3.174, 10538.821, 274.145, 52704.286 21/12/16,14:52:23,16,10,1, 11.9,1,1, 3.174, 10538.833, 274.160, 52704.317 21/12/16,14:52:23,17,10,1, 11.9,1,1, 3.174, 10538.823, 274.158, 52704.277 21/12/16,14:52:23,18,10,1, 11.9,1,1, 3.174, 10538.829, 274.148, 52704.255 21/12/16,14:52:23,19,10,1, 11.9,1,1, 3.174, 10538.820, 274.154, 52704.271 21/12/16,14:52:24,00,10,1, 11.9,1,1, 3.173, 10538.818, 274.154, 52704.271 21/12/16,14:52:24,01,10,1, 11.9,1,1, 3.173, 10538.838, 274.156, 52704.295 21/12/16,14:52:24,02,10,1, 11.9,1,1, 3.173, 10538.810, 274.175, 52704.325 21/12/16,14:52:24,03,10,1, 11.9,1,1, 3.173, 10538.812, 274.182, 52704.322 21/12/16,14:52:24,04,10,1, 11.9,1,1, 3.173, 10538.817, 274.192, 52704.309 21/12/16,14:52:24,05,10,1, 11.9,1,1, 3.173, 10538.815, 274.181, 52704.311 21/12/16,14:52:24,06,10,1, 11.9,1,1, 3.173, 10538.831, 274.162, 52704.288 21/12/16,14:52:24,07,10,1, 11.9,1,1, 3.173, 10538.818, 274.173, 52704.316 21/12/16,14:52:24,08,10,1, 11.9,1,1, 3.173, 10538.793, 274.158, 52704.297 21/12/16,14:52:24,09,10,1, 11.9,1,1, 3.173, 10538.818, 274.173, 52704.295 21/12/16,14:52:24,10,10,1, 11.9,1,1, 3.173, 10538.832, 274.162, 52704.330 21/12/16,14:52:24,11,10,1, 11.9,1,1, 3.173, 10538.789, 274.169, 52704.323 21/12/16,14:52:24,12,10,1, 11.9,1,1, 3.173, 10538.829, 274.191, 52704.308 21/12/16,14:52:24,13,10,1, 11.9,1,1, 3.173, 10538.794, 274.173, 52704.317 21/12/16,14:52:24,14,10,1, 11.9,1,1, 3.173, 10538.767, 274.170, 52704.151 21/12/16,14:52:24,15,10,1, 11.9,1,1, 3.173, 10538.790, 274.180, 52704.450 21/12/16,14:52:24,16,10,1, 11.9,1,1, 3.173, 10538.803, 274.187, 52704.308 21/12/16,14:52:24,17,10,1, 11.9,1,1, 3.173, 10538.808, 274.190, 52704.333 21/12/16,14:52:24,18,10,1, 11.9,1,1, 3.173, 10538.799, 274.183, 52704.329 21/12/16,14:52:24,19,10,1, 11.9,1,1, 3.173, 10538.808, 274.181, 52704.371 21/12/16,14:52:25,00,09,1, 11.9,1,1, 3.171, 10538.801, 274.181, 52704.371 21/12/16,14:52:25,01,09,1, 11.9,1,1, 3.171, 10538.787, 274.177, 52704.391 21/12/16,14:52:25,02,09,1, 11.9,1,1, 3.171, 10538.791, 274.172, 52704.351 21/12/16,14:52:25,03,09,1, 11.9,1,1, 3.171, 10538.786, 274.177, 52704.361 21/12/16,14:52:25,04,09,1, 11.9,1,1, 3.171, 10538.770, 274.152, 52704.319 21/12/16,14:52:25,05,09,1, 11.9,1,1, 3.171, 10538.783, 274.196, 52704.406 21/12/16,14:52:25,06,09,1, 11.9,1,1, 3.171, 10538.803, 274.180, 52704.346 21/12/16,14:52:25,07,09,1, 11.9,1,1, 3.171, 10538.763, 274.180, 52704.336 21/12/16,14:52:25,08,09,1, 11.9,1,1, 3.171, 10538.814, 274.150, 52704.371 21/12/16,14:52:25,09,09,1, 11.9,1,1, 3.171, 10538.809, 274.181, 52704.367 21/12/16,14:52:25,10,09,1, 11.9,1,1, 3.171, 10538.794, 274.162, 52704.360 21/12/16,14:52:25,11,09,1, 11.9,1,1, 3.171, 10538.776, 274.189, 52704.373 21/12/16,14:52:25,12,09,1, 11.9,1,1, 3.171, 10538.790, 274.162, 52704.316 21/12/16,14:52:25,13,09,1, 11.9,1,1, 3.171, 10538.768, 274.166, 52704.328 21/12/16,14:52:25,14,09,1, 11.9,1,1, 3.171, 10538.761, 274.153, 52704.341 21/12/16,14:52:25,15,09,1, 11.9,1,1, 3.171, 10538.766, 274.195, 52704.339 21/12/16,14:52:25,16,09,1, 11.9,1,1, 3.171, 10538.755, 274.211, 52704.332 21/12/16,14:52:25,17,09,1, 11.9,1,1, 3.171, 10538.745, 274.185, 52704.313 21/12/16,14:52:25,18,09,1, 11.9,1,1, 3.171, 10538.749, 274.194, 52704.355 21/12/16,14:52:25,19,09,1, 11.9,1,1, 3.171, 10538.755, 274.178, 52704.356 21/12/16,14:52:26,00,09,1, 11.9,1,1, 3.171, 10538.751, 274.178, 52704.356 21/12/16,14:52:26,01,09,1, 11.9,1,1, 3.171, 10538.753, 274.194, 52704.356 21/12/16,14:52:26,02,09,1, 11.9,1,1, 3.171, 10538.762, 274.214, 52704.369 21/12/16,14:52:26,03,09,1, 11.9,1,1, 3.171, 10538.766, 274.207, 52704.340 21/12/16,14:52:26,04,09,1, 11.9,1,1, 3.171, 10538.743, 274.177, 52704.323 21/12/16,14:52:26,05,09,1, 11.9,1,1, 3.171, 10538.755, 274.185, 52704.332 21/12/16,14:52:26,06,09,1, 11.9,1,1, 3.171, 10538.754, 274.211, 52704.349 21/12/16,14:52:26,07,09,1, 11.9,1,1, 3.171, 10538.768, 274.202, 52704.348 21/12/16,14:52:26,08,09,1, 11.9,1,1, 3.171, 10538.741, 274.196, 52704.305 21/12/16,14:52:26,09,09,1, 11.9,1,1, 3.171, 10538.752, 274.181, 52704.346 21/12/16,14:52:26,10,09,1, 11.9,1,1, 3.171, 10538.733, 274.192, 52704.338 21/12/16,14:52:26,11,09,1, 11.9,1,1, 3.171, 10538.718, 274.193, 52704.354 21/12/16,14:52:26,12,09,1, 11.9,1,1, 3.171, 10538.771, 274.211, 52704.391 21/12/16,14:52:26,13,09,1, 11.9,1,1, 3.171, 10538.759, 274.182, 52704.358 21/12/16,14:52:26,14,09,1, 11.9,1,1, 3.171, 10538.736, 274.187, 52704.329 21/12/16,14:52:26,15,09,1, 11.9,1,1, 3.171, 10538.750, 274.190, 52704.302 21/12/16,14:52:26,16,09,1, 11.9,1,1, 3.171, 10538.715, 274.182, 52704.307 21/12/16,14:52:26,17,09,1, 11.9,1,1, 3.171, 10538.748, 274.193, 52704.331 21/12/16,14:52:26,18,09,1, 11.9,1,1, 3.171, 10538.739, 274.214, 52704.358 21/12/16,14:52:26,19,09,1, 11.9,1,1, 3.171, 10538.745, 274.194, 52704.355 21/12/16,14:52:27,00,08,1, 11.9,1,1, 3.171, 10538.743, 274.194, 52704.355 21/12/16,14:52:27,01,08,1, 11.9,1,1, 3.171, 10538.751, 274.231, 52704.349 21/12/16,14:52:27,02,08,1, 11.9,1,1, 3.171, 10538.734, 274.217, 52704.354 21/12/16,14:52:27,03,08,1, 11.9,1,1, 3.171, 10538.722, 274.165, 52704.358 21/12/16,14:52:27,04,08,1, 11.9,1,1, 3.171, 10538.739, 274.189, 52704.324 21/12/16,14:52:27,05,08,1, 11.9,1,1, 3.171, 10538.722, 274.184, 52704.340 21/12/16,14:52:27,06,08,1, 11.9,1,1, 3.171, 10538.736, 274.181, 52704.347 21/12/16,14:52:27,07,08,1, 11.9,1,1, 3.171, 10538.741, 274.197, 52704.368 21/12/16,14:52:27,08,08,1, 11.9,1,1, 3.171, 10538.731, 274.214, 52704.352 21/12/16,14:52:27,09,08,1, 11.9,1,1, 3.171, 10538.741, 274.196, 52704.335 21/12/16,14:52:27,10,08,1, 11.9,1,1, 3.171, 10538.710, 274.185, 52704.337 21/12/16,14:52:27,11,08,1, 11.9,1,1, 3.171, 10538.745, 274.192, 52704.311 21/12/16,14:52:27,12,08,1, 11.9,1,1, 3.171, 10538.721, 274.174, 52704.242 21/12/16,14:52:27,13,08,1, 11.9,1,1, 3.171, 10538.707, 274.169, 52704.300 21/12/16,14:52:27,14,08,1, 11.9,1,1, 3.171, 10538.714, 274.180, 52704.295 21/12/16,14:52:27,15,08,1, 11.9,1,1, 3.171, 10538.719, 274.192, 52704.300 21/12/16,14:52:27,16,08,1, 11.9,1,1, 3.171, 10538.728, 274.171, 52704.293 21/12/16,14:52:27,17,08,1, 11.9,1,1, 3.171, 10538.733, 274.194, 52704.305 21/12/16,14:52:27,18,08,1, 11.9,1,1, 3.171, 10538.727, 274.195, 52704.334 21/12/16,14:52:27,19,08,1, 11.9,1,1, 3.171, 10538.718, 274.181, 52704.352 21/12/16,14:52:28,00,08,1, 11.8,1,1, 3.171, 10538.718, 274.181, 52704.352 21/12/16,14:52:28,01,08,1, 11.8,1,1, 3.171, 10538.709, 274.197, 52704.344 21/12/16,14:52:28,02,08,1, 11.8,1,1, 3.171, 10538.713, 274.193, 52704.354 21/12/16,14:52:28,03,08,1, 11.8,1,1, 3.171, 10538.720, 274.188, 52704.328 21/12/16,14:52:28,04,08,1, 11.8,1,1, 3.171, 10538.704, 274.230, 52704.343 21/12/16,14:52:28,05,08,1, 11.8,1,1, 3.171, 10538.698, 274.184, 52704.348 21/12/16,14:52:28,06,08,1, 11.8,1,1, 3.171, 10538.730, 274.190, 52704.360 21/12/16,14:52:28,07,08,1, 11.8,1,1, 3.171, 10538.729, 274.200, 52704.361 21/12/16,14:52:28,08,08,1, 11.8,1,1, 3.171, 10538.703, 274.197, 52704.355 21/12/16,14:52:28,09,08,1, 11.8,1,1, 3.171, 10538.726, 274.211, 52704.304 21/12/16,14:52:28,10,08,1, 11.8,1,1, 3.171, 10538.731, 274.192, 52704.345 21/12/16,14:52:28,11,08,1, 11.8,1,1, 3.171, 10538.700, 274.189, 52704.344 21/12/16,14:52:28,12,08,1, 11.8,1,1, 3.171, 10538.711, 274.206, 52704.348 21/12/16,14:52:28,13,08,1, 11.8,1,1, 3.171, 10538.721, 274.202, 52704.345 21/12/16,14:52:28,14,08,1, 11.8,1,1, 3.171, 10538.715, 274.195, 52704.324 21/12/16,14:52:28,15,08,1, 11.8,1,1, 3.171, 10538.727, 274.194, 52704.387 21/12/16,14:52:28,16,08,1, 11.8,1,1, 3.171, 10538.719, 274.199, 52704.346 21/12/16,14:52:28,17,08,1, 11.8,1,1, 3.171, 10538.717, 274.222, 52704.368 21/12/16,14:52:28,18,08,1, 11.8,1,1, 3.171, 10538.722, 274.197, 52704.323 21/12/16,14:52:28,19,08,1, 11.8,1,1, 3.171, 10538.692, 274.191, 52704.358 21/12/16,14:52:29,00,09,1, 11.9,1,1, 3.175, 10538.684, 274.191, 52704.358 21/12/16,14:52:29,01,09,1, 11.9,1,1, 3.175, 10538.711, 274.201, 52704.332 21/12/16,14:52:29,02,09,1, 11.9,1,1, 3.175, 10538.724, 274.191, 52704.340 21/12/16,14:52:29,03,09,1, 11.9,1,1, 3.175, 10538.697, 274.192, 52704.350 21/12/16,14:52:29,04,09,1, 11.9,1,1, 3.175, 10538.713, 274.191, 52704.375 21/12/16,14:52:29,05,09,1, 11.9,1,1, 3.175, 10538.714, 274.215, 52704.357 21/12/16,14:52:29,06,09,1, 11.9,1,1, 3.175, 10538.728, 274.213, 52704.390 21/12/16,14:52:29,07,09,1, 11.9,1,1, 3.175, 10538.723, 274.204, 52704.362 21/12/16,14:52:29,08,09,1, 11.9,1,1, 3.175, 10538.703, 274.188, 52704.338 21/12/16,14:52:29,09,09,1, 11.9,1,1, 3.175, 10538.707, 274.220, 52704.367 21/12/16,14:52:29,10,09,1, 11.9,1,1, 3.175, 10538.734, 274.241, 52704.501 21/12/16,14:52:29,11,09,1, 11.9,1,1, 3.175, 10538.723, 274.222, 52704.309 21/12/16,14:52:29,12,09,1, 11.9,1,1, 3.175, 10538.710, 274.211, 52704.305 21/12/16,14:52:29,13,09,1, 11.9,1,1, 3.175, 10538.682, 274.208, 52704.344 21/12/16,14:52:29,14,09,1, 11.9,1,1, 3.175, 10538.714, 274.207, 52704.375 21/12/16,14:52:29,15,09,1, 11.9,1,1, 3.175, 10538.711, 274.218, 52704.367 21/12/16,14:52:29,16,09,1, 11.9,1,1, 3.175, 10538.701, 274.212, 52704.349 21/12/16,14:52:29,17,09,1, 11.9,1,1, 3.175, 10538.708, 274.191, 52704.363 21/12/16,14:52:29,18,09,1, 11.9,1,1, 3.175, 10538.700, 274.204, 52704.344 21/12/16,14:52:29,19,09,1, 11.9,1,1, 3.175, 10538.679, 274.213, 52704.389 21/12/16,14:52:30,00,10,1, 11.9,1,1, 3.171, 10538.676, 274.213, 52704.389 21/12/16,14:52:30,01,10,1, 11.9,1,1, 3.171, 10538.718, 274.221, 52704.385 21/12/16,14:52:30,02,10,1, 11.9,1,1, 3.171, 10538.678, 274.211, 52704.389 21/12/16,14:52:30,03,10,1, 11.9,1,1, 3.171, 10538.688, 274.214, 52704.382 21/12/16,14:52:30,04,10,1, 11.9,1,1, 3.171, 10538.693, 274.178, 52704.420 21/12/16,14:52:30,05,10,1, 11.9,1,1, 3.171, 10538.689, 274.202, 52704.424 21/12/16,14:52:30,06,10,1, 11.9,1,1, 3.171, 10538.696, 274.173, 52704.355 21/12/16,14:52:30,07,10,1, 11.9,1,1, 3.171, 10538.697, 274.208, 52704.381 21/12/16,14:52:30,08,10,1, 11.9,1,1, 3.171, 10538.675, 274.168, 52704.368 21/12/16,14:52:30,09,10,1, 11.9,1,1, 3.171, 10538.710, 274.192, 52704.378 21/12/16,14:52:30,10,10,1, 11.9,1,1, 3.171, 10538.723, 274.180, 52704.391 21/12/16,14:52:30,11,10,1, 11.9,1,1, 3.171, 10538.710, 274.197, 52704.389 21/12/16,14:52:30,12,10,1, 11.9,1,1, 3.171, 10538.698, 274.190, 52704.402 21/12/16,14:52:30,13,10,1, 11.9,1,1, 3.171, 10538.716, 274.195, 52704.376 21/12/16,14:52:30,14,10,1, 11.9,1,1, 3.171, 10538.703, 274.195, 52704.401 21/12/16,14:52:30,15,10,1, 11.9,1,1, 3.171, 10538.711, 274.187, 52704.416 21/12/16,14:52:30,16,10,1, 11.9,1,1, 3.171, 10538.694, 274.184, 52704.403 21/12/16,14:52:30,17,10,1, 11.9,1,1, 3.171, 10538.698, 274.192, 52704.399 21/12/16,14:52:30,18,10,1, 11.9,1,1, 3.171, 10538.684, 274.186, 52704.412 21/12/16,14:52:30,19,10,1, 11.9,1,1, 3.171, 10538.666, 274.187, 52704.393 21/12/16,14:52:31,00,10,1, 11.9,1,1, 3.168, 10538.659, 274.187, 52704.393 21/12/16,14:52:31,01,10,1, 11.9,1,1, 3.168, 10538.728, 274.171, 52704.379 21/12/16,14:52:31,02,10,1, 11.9,1,1, 3.168, 10538.706, 274.169, 52704.416 21/12/16,14:52:31,03,10,1, 11.9,1,1, 3.168, 10538.720, 274.176, 52704.401 21/12/16,14:52:31,04,10,1, 11.9,1,1, 3.168, 10538.700, 274.189, 52704.431 21/12/16,14:52:31,05,10,1, 11.9,1,1, 3.168, 10538.695, 274.176, 52704.410 21/12/16,14:52:31,06,10,1, 11.9,1,1, 3.168, 10538.694, 274.200, 52704.409 21/12/16,14:52:31,07,10,1, 11.9,1,1, 3.168, 10538.690, 274.189, 52704.386 21/12/16,14:52:31,08,10,1, 11.9,1,1, 3.168, 10538.688, 274.187, 52704.364 21/12/16,14:52:31,09,10,1, 11.9,1,1, 3.168, 10538.695, 274.188, 52704.402 21/12/16,14:52:31,10,10,1, 11.9,1,1, 3.168, 10538.687, 274.179, 52704.406 21/12/16,14:52:31,11,10,1, 11.9,1,1, 3.168, 10538.677, 274.170, 52704.427 21/12/16,14:52:31,12,10,1, 11.9,1,1, 3.168, 10538.696, 274.194, 52704.414 21/12/16,14:52:31,13,10,1, 11.9,1,1, 3.168, 10538.675, 274.178, 52704.439 21/12/16,14:52:31,14,10,1, 11.9,1,1, 3.168, 10538.684, 274.177, 52704.371 21/12/16,14:52:31,15,10,1, 11.9,1,1, 3.168, 10538.704, 274.170, 52704.393 21/12/16,14:52:31,16,10,1, 11.9,1,1, 3.168, 10538.678, 274.190, 52704.395 21/12/16,14:52:31,17,10,1, 11.9,1,1, 3.168, 10538.680, 274.189, 52704.419 21/12/16,14:52:31,18,10,1, 11.9,1,1, 3.168, 10538.685, 274.188, 52704.411 21/12/16,14:52:31,19,10,1, 11.9,1,1, 3.168, 10538.689, 274.172, 52704.413 21/12/16,14:52:32,00,10,1, 11.9,1,1, 3.169, 10538.684, 274.172, 52704.413 21/12/16,14:52:32,01,10,1, 11.9,1,1, 3.169, 10538.703, 274.198, 52704.397 21/12/16,14:52:32,02,10,1, 11.9,1,1, 3.169, 10538.670, 274.177, 52704.454 21/12/16,14:52:32,03,10,1, 11.9,1,1, 3.169, 10538.665, 274.206, 52704.653 21/12/16,14:52:32,04,10,1, 11.9,1,1, 3.169, 10538.660, 274.207, 52704.463 21/12/16,14:52:32,05,10,1, 11.9,1,1, 3.169, 10538.666, 274.190, 52704.431 21/12/16,14:52:32,06,10,1, 11.9,1,1, 3.169, 10538.685, 274.180, 52704.422 21/12/16,14:52:32,07,10,1, 11.9,1,1, 3.169, 10538.677, 274.187, 52704.381 21/12/16,14:52:32,08,10,1, 11.9,1,1, 3.169, 10538.662, 274.170, 52704.426 21/12/16,14:52:32,09,10,1, 11.9,1,1, 3.169, 10538.695, 274.187, 52704.399 21/12/16,14:52:32,10,10,1, 11.9,1,1, 3.169, 10538.650, 274.178, 52704.421 21/12/16,14:52:32,11,10,1, 11.9,1,1, 3.169, 10538.687, 274.173, 52704.427 21/12/16,14:52:32,12,10,1, 11.9,1,1, 3.169, 10538.658, 274.194, 52704.411 21/12/16,14:52:32,13,10,1, 11.9,1,1, 3.169, 10538.640, 274.171, 52704.389 21/12/16,14:52:32,14,10,1, 11.9,1,1, 3.169, 10538.655, 274.187, 52704.374 21/12/16,14:52:32,15,10,1, 11.9,1,1, 3.169, 10538.660, 274.183, 52704.383 21/12/16,14:52:32,16,10,1, 11.9,1,1, 3.169, 10538.663, 274.163, 52704.388 21/12/16,14:52:32,17,10,1, 11.9,1,1, 3.169, 10538.653, 274.149, 52704.392 21/12/16,14:52:32,18,10,1, 11.9,1,1, 3.169, 10538.680, 274.180, 52704.392 21/12/16,14:52:32,19,10,1, 11.9,1,1, 3.169, 10538.651, 274.182, 52704.425 21/12/16,14:52:33,00,10,1, 11.9,1,1, 3.172, 10538.651, 274.182, 52704.425 21/12/16,14:52:33,01,10,1, 11.9,1,1, 3.172, 10538.660, 274.175, 52704.435 21/12/16,14:52:33,02,10,1, 11.9,1,1, 3.172, 10538.641, 274.176, 52704.429 21/12/16,14:52:33,03,10,1, 11.9,1,1, 3.172, 10538.679, 274.189, 52704.444 21/12/16,14:52:33,04,10,1, 11.9,1,1, 3.172, 10538.685, 274.175, 52704.453 21/12/16,14:52:33,05,10,1, 11.9,1,1, 3.172, 10538.663, 274.170, 52704.400 21/12/16,14:52:33,06,10,1, 11.9,1,1, 3.172, 10538.653, 274.154, 52704.242 21/12/16,14:52:33,07,10,1, 11.9,1,1, 3.172, 10538.653, 274.167, 52704.479 21/12/16,14:52:33,08,10,1, 11.9,1,1, 3.172, 10538.662, 274.186, 52704.449 21/12/16,14:52:33,09,10,1, 11.9,1,1, 3.172, 10538.662, 274.163, 52704.441 21/12/16,14:52:33,10,10,1, 11.9,1,1, 3.172, 10538.655, 274.175, 52704.470 21/12/16,14:52:33,11,10,1, 11.9,1,1, 3.172, 10538.654, 274.171, 52704.437 21/12/16,14:52:33,12,10,1, 11.9,1,1, 3.172, 10538.702, 274.195, 52704.407 21/12/16,14:52:33,13,10,1, 11.9,1,1, 3.172, 10538.667, 274.196, 52704.416 21/12/16,14:52:33,14,10,1, 11.9,1,1, 3.172, 10538.668, 274.162, 52704.374 21/12/16,14:52:33,15,10,1, 11.9,1,1, 3.172, 10538.647, 274.182, 52704.437 21/12/16,14:52:33,16,10,1, 11.9,1,1, 3.172, 10538.672, 274.192, 52704.434 21/12/16,14:52:33,17,10,1, 11.9,1,1, 3.172, 10538.657, 274.170, 52704.417 21/12/16,14:52:33,18,10,1, 11.9,1,1, 3.172, 10538.633, 274.187, 52704.464 21/12/16,14:52:33,19,10,1, 11.9,1,1, 3.172, 10538.652, 274.167, 52704.486 21/12/16,14:52:34,00,10,1, 11.9,1,1, 3.172, 10538.651, 274.167, 52704.486 21/12/16,14:52:34,01,10,1, 11.9,1,1, 3.172, 10538.662, 274.199, 52704.415 21/12/16,14:52:34,02,10,1, 11.9,1,1, 3.172, 10538.655, 274.166, 52704.452 21/12/16,14:52:34,03,10,1, 11.9,1,1, 3.172, 10538.668, 274.163, 52704.425 21/12/16,14:52:34,04,10,1, 11.9,1,1, 3.172, 10538.670, 274.166, 52704.429 21/12/16,14:52:34,05,10,1, 11.9,1,1, 3.172, 10538.646, 274.183, 52704.417 21/12/16,14:52:34,06,10,1, 11.9,1,1, 3.172, 10538.668, 274.182, 52704.429 21/12/16,14:52:34,07,10,1, 11.9,1,1, 3.172, 10538.678, 274.176, 52704.449 21/12/16,14:52:34,08,10,1, 11.9,1,1, 3.172, 10538.689, 274.200, 52704.423 21/12/16,14:52:34,09,10,1, 11.9,1,1, 3.172, 10538.675, 274.158, 52704.403 21/12/16,14:52:34,10,10,1, 11.9,1,1, 3.172, 10538.670, 274.179, 52704.453 21/12/16,14:52:34,11,10,1, 11.9,1,1, 3.172, 10538.657, 274.191, 52704.422 21/12/16,14:52:34,12,10,1, 11.9,1,1, 3.172, 10538.670, 274.169, 52704.433 21/12/16,14:52:34,13,10,1, 11.9,1,1, 3.172, 10538.685, 274.186, 52704.427 21/12/16,14:52:34,14,10,1, 11.9,1,1, 3.172, 10538.702, 274.165, 52704.172 21/12/16,14:52:34,15,10,1, 11.9,1,1, 3.172, 10538.638, 274.193, 52704.450 21/12/16,14:52:34,16,10,1, 11.9,1,1, 3.172, 10538.656, 274.222, 52704.497 21/12/16,14:52:34,17,10,1, 11.9,1,1, 3.172, 10538.641, 274.198, 52704.468 21/12/16,14:52:34,18,10,1, 11.9,1,1, 3.172, 10538.668, 274.197, 52704.476 21/12/16,14:52:34,19,10,1, 11.9,1,1, 3.172, 10538.661, 274.196, 52704.469 21/12/16,14:52:35,00,10,1, 11.9,1,1, 3.171, 10538.659, 274.196, 52704.469 21/12/16,14:52:35,01,10,1, 11.9,1,1, 3.171, 10538.667, 274.191, 52704.449 21/12/16,14:52:35,02,10,1, 11.9,1,1, 3.171, 10538.665, 274.194, 52704.588 21/12/16,14:52:35,03,10,1, 11.9,1,1, 3.171, 10538.672, 274.181, 52704.378 21/12/16,14:52:35,04,10,1, 11.9,1,1, 3.171, 10538.667, 274.201, 52704.557 21/12/16,14:52:35,05,10,1, 11.9,1,1, 3.171, 10538.674, 274.173, 52704.416 21/12/16,14:52:35,06,10,1, 11.9,1,1, 3.171, 10538.674, 274.191, 52704.444 21/12/16,14:52:35,07,10,1, 11.9,1,1, 3.171, 10538.669, 274.196, 52704.453 21/12/16,14:52:35,08,10,1, 11.9,1,1, 3.171, 10538.651, 274.188, 52704.474 21/12/16,14:52:35,09,10,1, 11.9,1,1, 3.171, 10538.669, 274.192, 52704.485 21/12/16,14:52:35,10,10,1, 11.9,1,1, 3.171, 10538.644, 274.187, 52704.427 21/12/16,14:52:35,11,10,1, 11.9,1,1, 3.171, 10538.667, 274.200, 52704.509 21/12/16,14:52:35,12,10,1, 11.9,1,1, 3.171, 10538.660, 274.193, 52704.456 21/12/16,14:52:35,13,10,1, 11.9,1,1, 3.171, 10538.681, 274.201, 52704.452 21/12/16,14:52:35,14,10,1, 11.9,1,1, 3.171, 10538.680, 274.201, 52704.458 21/12/16,14:52:35,15,10,1, 11.9,1,1, 3.171, 10538.658, 274.194, 52704.453 21/12/16,14:52:35,16,10,1, 11.9,1,1, 3.171, 10538.688, 274.183, 52704.498 21/12/16,14:52:35,17,10,1, 11.9,1,1, 3.171, 10538.673, 274.198, 52704.519 21/12/16,14:52:35,18,10,1, 11.9,1,1, 3.171, 10538.649, 274.183, 52704.460 21/12/16,14:52:35,19,10,1, 11.9,1,1, 3.171, 10538.632, 274.207, 52704.558 21/12/16,14:52:36,00,10,1, 11.9,1,1, 3.172, 10538.626, 274.207, 52704.558 21/12/16,14:52:36,01,10,1, 11.9,1,1, 3.172, 10538.692, 274.194, 52704.520 21/12/16,14:52:36,02,10,1, 11.9,1,1, 3.172, 10538.682, 274.167, 52704.476 21/12/16,14:52:36,03,10,1, 11.9,1,1, 3.172, 10538.662, 274.198, 52704.460 21/12/16,14:52:36,04,10,1, 11.9,1,1, 3.172, 10538.697, 274.218, 52704.519 21/12/16,14:52:36,05,10,1, 11.9,1,1, 3.172, 10538.665, 274.220, 52704.527 21/12/16,14:52:36,06,10,1, 11.9,1,1, 3.172, 10538.685, 274.205, 52704.534 21/12/16,14:52:36,07,10,1, 11.9,1,1, 3.172, 10538.661, 274.203, 52704.493 21/12/16,14:52:36,08,10,1, 11.9,1,1, 3.172, 10538.648, 274.213, 52704.510 21/12/16,14:52:36,09,10,1, 11.9,1,1, 3.172, 10538.665, 274.191, 52704.453 21/12/16,14:52:36,10,10,1, 11.9,1,1, 3.172, 10538.656, 274.192, 52704.478 21/12/16,14:52:36,11,10,1, 11.9,1,1, 3.172, 10538.660, 274.194, 52704.497 21/12/16,14:52:36,12,10,1, 11.9,1,1, 3.172, 10538.666, 274.201, 52704.475 21/12/16,14:52:36,13,10,1, 11.9,1,1, 3.172, 10538.652, 274.206, 52704.482 21/12/16,14:52:36,14,10,1, 11.9,1,1, 3.172, 10538.651, 274.211, 52704.530 21/12/16,14:52:36,15,10,1, 11.9,1,1, 3.172, 10538.644, 274.205, 52704.511 21/12/16,14:52:36,16,10,1, 11.9,1,1, 3.172, 10538.656, 274.205, 52704.496 21/12/16,14:52:36,17,10,1, 11.9,1,1, 3.172, 10538.654, 274.199, 52704.514 21/12/16,14:52:36,18,10,1, 11.9,1,1, 3.172, 10538.646, 274.219, 52704.515 21/12/16,14:52:36,19,10,1, 11.9,1,1, 3.172, 10538.641, 274.193, 52704.487 21/12/16,14:52:37,00,09,1, 11.9,1,1, 3.172, 10538.634, 274.193, 52704.487 21/12/16,14:52:37,01,09,1, 11.9,1,1, 3.172, 10538.661, 274.216, 52704.502 21/12/16,14:52:37,02,09,1, 11.9,1,1, 3.172, 10538.667, 274.233, 52704.481 21/12/16,14:52:37,03,09,1, 11.9,1,1, 3.172, 10538.674, 274.222, 52704.469 21/12/16,14:52:37,04,09,1, 11.9,1,1, 3.172, 10538.652, 274.190, 52704.498 21/12/16,14:52:37,05,09,1, 11.9,1,1, 3.172, 10538.655, 274.194, 52704.476 21/12/16,14:52:37,06,09,1, 11.9,1,1, 3.172, 10538.652, 274.189, 52704.432 21/12/16,14:52:37,07,09,1, 11.9,1,1, 3.172, 10538.677, 274.230, 52704.489 21/12/16,14:52:37,08,09,1, 11.9,1,1, 3.172, 10538.648, 274.200, 52704.506 21/12/16,14:52:37,09,09,1, 11.9,1,1, 3.172, 10538.645, 274.195, 52704.473 21/12/16,14:52:37,10,09,1, 11.9,1,1, 3.172, 10538.636, 274.210, 52704.476 21/12/16,14:52:37,11,09,1, 11.9,1,1, 3.172, 10538.669, 274.234, 52704.531 21/12/16,14:52:37,12,09,1, 11.9,1,1, 3.172, 10538.643, 274.191, 52704.514 21/12/16,14:52:37,13,09,1, 11.9,1,1, 3.172, 10538.652, 274.228, 52704.507 21/12/16,14:52:37,14,09,1, 11.9,1,1, 3.172, 10538.657, 274.217, 52704.515 21/12/16,14:52:37,15,09,1, 11.9,1,1, 3.172, 10538.643, 274.218, 52704.472 21/12/16,14:52:37,16,09,1, 11.9,1,1, 3.172, 10538.634, 274.234, 52704.500 21/12/16,14:52:37,17,09,1, 11.9,1,1, 3.172, 10538.647, 274.215, 52704.534 21/12/16,14:52:37,18,09,1, 11.9,1,1, 3.172, 10538.652, 274.197, 52704.510 21/12/16,14:52:37,19,09,1, 11.9,1,1, 3.172, 10538.625, 274.207, 52704.485 21/12/16,14:52:38,00,08,1, 11.9,1,1, 3.170, 10538.617, 274.207, 52704.485 21/12/16,14:52:38,01,08,1, 11.9,1,1, 3.170, 10538.649, 274.202, 52704.510 21/12/16,14:52:38,02,08,1, 11.9,1,1, 3.170, 10538.648, 274.209, 52704.551 21/12/16,14:52:38,03,08,1, 11.9,1,1, 3.170, 10538.655, 274.218, 52704.539 21/12/16,14:52:38,04,08,1, 11.9,1,1, 3.170, 10538.642, 274.229, 52704.552 21/12/16,14:52:38,05,08,1, 11.9,1,1, 3.170, 10538.612, 274.201, 52704.568 21/12/16,14:52:38,06,08,1, 11.9,1,1, 3.170, 10538.615, 274.240, 52704.558 21/12/16,14:52:38,07,08,1, 11.9,1,1, 3.170, 10538.625, 274.236, 52704.554 21/12/16,14:52:38,08,08,1, 11.9,1,1, 3.170, 10538.627, 274.228, 52704.540 21/12/16,14:52:38,09,08,1, 11.9,1,1, 3.170, 10538.636, 274.225, 52704.488 21/12/16,14:52:38,10,08,1, 11.9,1,1, 3.170, 10538.612, 274.236, 52704.542 21/12/16,14:52:38,11,08,1, 11.9,1,1, 3.170, 10538.621, 274.192, 52704.551 21/12/16,14:52:38,12,08,1, 11.9,1,1, 3.170, 10538.628, 274.222, 52704.523 21/12/16,14:52:38,13,08,1, 11.9,1,1, 3.170, 10538.615, 274.230, 52704.554 21/12/16,14:52:38,14,08,1, 11.9,1,1, 3.170, 10538.606, 274.196, 52704.514 21/12/16,14:52:38,15,08,1, 11.9,1,1, 3.170, 10538.630, 274.202, 52704.546 21/12/16,14:52:38,16,08,1, 11.9,1,1, 3.170, 10538.624, 274.205, 52704.564 21/12/16,14:52:38,17,08,1, 11.9,1,1, 3.170, 10538.611, 274.210, 52704.523 21/12/16,14:52:38,18,08,1, 11.9,1,1, 3.170, 10538.615, 274.215, 52704.525 21/12/16,14:52:38,19,08,1, 11.9,1,1, 3.170, 10538.597, 274.221, 52704.553 21/12/16,14:52:39,00,10,1, 11.9,1,1, 3.170, 10538.592, 274.221, 52704.553 21/12/16,14:52:39,01,10,1, 11.9,1,1, 3.170, 10538.629, 274.210, 52704.556 21/12/16,14:52:39,02,10,1, 11.9,1,1, 3.170, 10538.596, 274.226, 52704.560 21/12/16,14:52:39,03,10,1, 11.9,1,1, 3.170, 10538.603, 274.235, 52704.590 21/12/16,14:52:39,04,10,1, 11.9,1,1, 3.170, 10538.612, 274.215, 52704.574 21/12/16,14:52:39,05,10,1, 11.9,1,1, 3.170, 10538.615, 274.211, 52704.538 21/12/16,14:52:39,06,10,1, 11.9,1,1, 3.170, 10538.620, 274.192, 52704.556 21/12/16,14:52:39,07,10,1, 11.9,1,1, 3.170, 10538.614, 274.208, 52704.524 21/12/16,14:52:39,08,10,1, 11.9,1,1, 3.170, 10538.615, 274.202, 52704.569 21/12/16,14:52:39,09,10,1, 11.9,1,1, 3.170, 10538.589, 274.188, 52704.570 21/12/16,14:52:39,10,10,1, 11.9,1,1, 3.170, 10538.612, 274.220, 52704.554 21/12/16,14:52:39,11,10,1, 11.9,1,1, 3.170, 10538.622, 274.186, 52704.285 21/12/16,14:52:39,12,10,1, 11.9,1,1, 3.170, 10538.584, 274.227, 52704.512 21/12/16,14:52:39,13,10,1, 11.9,1,1, 3.170, 10538.582, 274.217, 52704.581 21/12/16,14:52:39,14,10,1, 11.9,1,1, 3.170, 10538.606, 274.209, 52704.597 21/12/16,14:52:39,15,10,1, 11.9,1,1, 3.170, 10538.602, 274.230, 52704.626 21/12/16,14:52:39,16,10,1, 11.9,1,1, 3.170, 10538.607, 274.179, 52704.565 21/12/16,14:52:39,17,10,1, 11.9,1,1, 3.170, 10538.585, 274.196, 52704.558 21/12/16,14:52:39,18,10,1, 11.9,1,1, 3.170, 10538.593, 274.208, 52704.602 21/12/16,14:52:39,19,10,1, 11.9,1,1, 3.170, 10538.606, 274.196, 52704.523 21/12/16,14:52:40,00,11,1, 11.9,1,1, 3.171, 10538.601, 274.196, 52704.523 21/12/16,14:52:40,01,11,1, 11.9,1,1, 3.171, 10538.584, 274.192, 52704.577 21/12/16,14:52:40,02,11,1, 11.9,1,1, 3.171, 10538.576, 274.204, 52704.556 21/12/16,14:52:40,03,11,1, 11.9,1,1, 3.171, 10538.584, 274.188, 52704.591 21/12/16,14:52:40,04,11,1, 11.9,1,1, 3.171, 10538.616, 274.207, 52704.588 21/12/16,14:52:40,05,11,1, 11.9,1,1, 3.171, 10538.609, 274.208, 52704.553 21/12/16,14:52:40,06,11,1, 11.9,1,1, 3.171, 10538.618, 274.198, 52704.568 21/12/16,14:52:40,07,11,1, 11.9,1,1, 3.171, 10538.588, 274.199, 52704.563 21/12/16,14:52:40,08,11,1, 11.9,1,1, 3.171, 10538.570, 274.185, 52704.574 21/12/16,14:52:40,09,11,1, 11.9,1,1, 3.171, 10538.616, 274.194, 52704.577 21/12/16,14:52:40,10,11,1, 11.9,1,1, 3.171, 10538.602, 274.201, 52704.629 21/12/16,14:52:40,11,11,1, 11.9,1,1, 3.171, 10538.589, 274.189, 52704.619 21/12/16,14:52:40,12,11,1, 11.9,1,1, 3.171, 10538.579, 274.182, 52704.576 21/12/16,14:52:40,13,11,1, 11.9,1,1, 3.171, 10538.589, 274.200, 52704.598 21/12/16,14:52:40,14,11,1, 11.9,1,1, 3.171, 10538.569, 274.179, 52704.605 21/12/16,14:52:40,15,11,1, 11.9,1,1, 3.171, 10538.611, 274.200, 52704.601 21/12/16,14:52:40,16,11,1, 11.9,1,1, 3.171, 10538.589, 274.173, 52704.546 21/12/16,14:52:40,17,11,1, 11.9,1,1, 3.171, 10538.577, 274.175, 52704.613 21/12/16,14:52:40,18,11,1, 11.9,1,1, 3.171, 10538.588, 274.184, 52704.608 21/12/16,14:52:40,19,11,1, 11.9,1,1, 3.171, 10538.589, 274.194, 52704.585 21/12/16,14:52:41,00,10,1, 11.9,1,1, 3.173, 10538.584, 274.194, 52704.585 21/12/16,14:52:41,01,10,1, 11.9,1,1, 3.173, 10538.606, 274.177, 52704.587 21/12/16,14:52:41,02,10,1, 11.9,1,1, 3.173, 10538.588, 274.177, 52704.559 21/12/16,14:52:41,03,10,1, 11.9,1,1, 3.173, 10538.583, 274.181, 52704.610 21/12/16,14:52:41,04,10,1, 11.9,1,1, 3.173, 10538.580, 274.201, 52704.584 21/12/16,14:52:41,05,10,1, 11.9,1,1, 3.173, 10538.590, 274.188, 52704.557 21/12/16,14:52:41,06,10,1, 11.9,1,1, 3.173, 10538.581, 274.177, 52704.618 21/12/16,14:52:41,07,10,1, 11.9,1,1, 3.173, 10538.595, 274.186, 52704.612 21/12/16,14:52:41,08,10,1, 11.9,1,1, 3.173, 10538.588, 274.163, 52704.605 21/12/16,14:52:41,09,10,1, 11.9,1,1, 3.173, 10538.588, 274.167, 52704.609 21/12/16,14:52:41,10,10,1, 11.9,1,1, 3.173, 10538.570, 274.141, 52704.582 21/12/16,14:52:41,11,10,1, 11.9,1,1, 3.173, 10538.576, 274.161, 52704.610 21/12/16,14:52:41,12,10,1, 11.9,1,1, 3.173, 10538.563, 274.143, 52704.637 21/12/16,14:52:41,13,10,1, 11.9,1,1, 3.173, 10538.560, 274.167, 52704.611 21/12/16,14:52:41,14,10,1, 11.9,1,1, 3.173, 10538.580, 274.147, 52704.630 21/12/16,14:52:41,15,10,1, 11.9,1,1, 3.173, 10538.564, 274.163, 52704.614 21/12/16,14:52:41,16,10,1, 11.9,1,1, 3.173, 10538.589, 274.169, 52704.598 21/12/16,14:52:41,17,10,1, 11.9,1,1, 3.173, 10538.582, 274.166, 52704.622 21/12/16,14:52:41,18,10,1, 11.9,1,1, 3.173, 10538.578, 274.166, 52704.627 21/12/16,14:52:41,19,10,1, 11.9,1,1, 3.173, 10538.567, 274.194, 52704.599 21/12/16,14:52:42,00,10,1, 11.8,1,1, 3.170, 10538.559, 274.194, 52704.599 21/12/16,14:52:42,01,10,1, 11.8,1,1, 3.170, 10538.566, 274.143, 52704.460 21/12/16,14:52:42,02,10,1, 11.8,1,1, 3.170, 10538.526, 274.184, 52704.637 21/12/16,14:52:42,03,10,1, 11.8,1,1, 3.170, 10538.537, 274.160, 52704.643 21/12/16,14:52:42,04,10,1, 11.8,1,1, 3.170, 10538.562, 274.165, 52704.640 21/12/16,14:52:42,05,10,1, 11.8,1,1, 3.170, 10538.568, 274.146, 52704.599 21/12/16,14:52:42,06,10,1, 11.8,1,1, 3.170, 10538.550, 274.179, 52704.654 21/12/16,14:52:42,07,10,1, 11.8,1,1, 3.170, 10538.556, 274.158, 52704.658 21/12/16,14:52:42,08,10,1, 11.8,1,1, 3.170, 10538.560, 274.163, 52704.646 21/12/16,14:52:42,09,10,1, 11.8,1,1, 3.170, 10538.558, 274.163, 52704.641 21/12/16,14:52:42,10,10,1, 11.8,1,1, 3.170, 10538.556, 274.154, 52704.670 21/12/16,14:52:42,11,10,1, 11.8,1,1, 3.170, 10538.543, 274.174, 52704.626 21/12/16,14:52:42,12,10,1, 11.8,1,1, 3.170, 10538.535, 274.152, 52704.651 21/12/16,14:52:42,13,10,1, 11.8,1,1, 3.170, 10538.560, 274.147, 52704.671 21/12/16,14:52:42,14,10,1, 11.8,1,1, 3.170, 10538.522, 274.175, 52704.657 21/12/16,14:52:42,15,10,1, 11.8,1,1, 3.170, 10538.544, 274.167, 52704.636 21/12/16,14:52:42,16,10,1, 11.8,1,1, 3.170, 10538.549, 274.158, 52704.636 21/12/16,14:52:42,17,10,1, 11.8,1,1, 3.170, 10538.543, 274.169, 52704.681 21/12/16,14:52:42,18,10,1, 11.8,1,1, 3.170, 10538.544, 274.179, 52704.670 21/12/16,14:52:42,19,10,1, 11.8,1,1, 3.170, 10538.546, 274.147, 52704.655 21/12/16,14:52:43,00,09,1, 11.9,1,1, 3.168, 10538.542, 274.147, 52704.655 21/12/16,14:52:43,01,09,1, 11.9,1,1, 3.168, 10538.514, 274.164, 52704.636 21/12/16,14:52:43,02,09,1, 11.9,1,1, 3.168, 10538.533, 274.164, 52704.641 21/12/16,14:52:43,03,09,1, 11.9,1,1, 3.168, 10538.531, 274.151, 52704.699 21/12/16,14:52:43,04,09,1, 11.9,1,1, 3.168, 10538.529, 274.154, 52704.652 21/12/16,14:52:43,05,09,1, 11.9,1,1, 3.168, 10538.521, 274.155, 52704.658 21/12/16,14:52:43,06,09,1, 11.9,1,1, 3.168, 10538.514, 274.146, 52704.681 21/12/16,14:52:43,07,09,1, 11.9,1,1, 3.168, 10538.515, 274.162, 52704.676 21/12/16,14:52:43,08,09,1, 11.9,1,1, 3.168, 10538.523, 274.164, 52704.653 21/12/16,14:52:43,09,09,1, 11.9,1,1, 3.168, 10538.525, 274.143, 52704.617 21/12/16,14:52:43,10,09,1, 11.9,1,1, 3.168, 10538.540, 274.152, 52704.595 21/12/16,14:52:43,11,09,1, 11.9,1,1, 3.168, 10538.476, 274.132, 52704.530 21/12/16,14:52:43,12,09,1, 11.9,1,1, 3.168, 10538.541, 274.163, 52704.641 21/12/16,14:52:43,13,09,1, 11.9,1,1, 3.168, 10538.500, 274.123, 52704.541 21/12/16,14:52:43,14,09,1, 11.9,1,1, 3.168, 10538.530, 274.165, 52704.626 21/12/16,14:52:43,15,09,1, 11.9,1,1, 3.168, 10538.524, 274.166, 52704.644 21/12/16,14:52:43,16,09,1, 11.9,1,1, 3.168, 10538.505, 274.150, 52704.679 21/12/16,14:52:43,17,09,1, 11.9,1,1, 3.168, 10538.521, 274.165, 52704.672 21/12/16,14:52:43,18,09,1, 11.9,1,1, 3.168, 10538.492, 274.137, 52704.641 21/12/16,14:52:43,19,09,1, 11.9,1,1, 3.168, 10538.498, 274.144, 52704.626 21/12/16,14:52:44,00,10,1, 11.9,1,1, 3.168, 10538.492, 274.144, 52704.626 21/12/16,14:52:44,01,10,1, 11.9,1,1, 3.168, 10538.505, 274.159, 52704.662 21/12/16,14:52:44,02,10,1, 11.9,1,1, 3.168, 10538.502, 274.145, 52704.655 21/12/16,14:52:44,03,10,1, 11.9,1,1, 3.168, 10538.530, 274.133, 52704.671 21/12/16,14:52:44,04,10,1, 11.9,1,1, 3.168, 10538.500, 274.122, 52704.716 21/12/16,14:52:44,05,10,1, 11.9,1,1, 3.168, 10538.501, 274.105, 52704.694 21/12/16,14:52:44,06,10,1, 11.9,1,1, 3.168, 10538.485, 274.128, 52704.667 21/12/16,14:52:44,07,10,1, 11.9,1,1, 3.168, 10538.490, 274.112, 52704.700 21/12/16,14:52:44,08,10,1, 11.9,1,1, 3.168, 10538.480, 274.124, 52704.671 21/12/16,14:52:44,09,10,1, 11.9,1,1, 3.168, 10538.486, 274.115, 52704.684 21/12/16,14:52:44,10,10,1, 11.9,1,1, 3.168, 10538.487, 274.106, 52704.703 21/12/16,14:52:44,11,10,1, 11.9,1,1, 3.168, 10538.474, 274.124, 52704.681 21/12/16,14:52:44,12,10,1, 11.9,1,1, 3.168, 10538.485, 274.107, 52704.684 21/12/16,14:52:44,13,10,1, 11.9,1,1, 3.168, 10538.474, 274.136, 52704.706 21/12/16,14:52:44,14,10,1, 11.9,1,1, 3.168, 10538.449, 274.124, 52704.718 21/12/16,14:52:44,15,10,1, 11.9,1,1, 3.168, 10538.453, 274.123, 52704.708 21/12/16,14:52:44,16,10,1, 11.9,1,1, 3.168, 10538.499, 274.143, 52704.705 21/12/16,14:52:44,17,10,1, 11.9,1,1, 3.168, 10538.473, 274.133, 52704.715 21/12/16,14:52:44,18,10,1, 11.9,1,1, 3.168, 10538.479, 274.117, 52704.687 21/12/16,14:52:44,19,10,1, 11.9,1,1, 3.168, 10538.468, 274.132, 52704.669 21/12/16,14:52:45,00,10,1, 11.8,1,1, 3.174, 10538.467, 274.132, 52704.669 21/12/16,14:52:45,01,10,1, 11.8,1,1, 3.174, 10538.466, 274.132, 52704.728 21/12/16,14:52:45,02,10,1, 11.8,1,1, 3.174, 10538.427, 274.138, 52704.696 21/12/16,14:52:45,03,10,1, 11.8,1,1, 3.174, 10538.461, 274.146, 52704.710 21/12/16,14:52:45,04,10,1, 11.8,1,1, 3.174, 10538.450, 274.133, 52704.742 21/12/16,14:52:45,05,10,1, 11.8,1,1, 3.174, 10538.459, 274.136, 52704.707 21/12/16,14:52:45,06,10,1, 11.8,1,1, 3.174, 10538.455, 274.140, 52704.716 21/12/16,14:52:45,07,10,1, 11.8,1,1, 3.174, 10538.460, 274.131, 52704.714 21/12/16,14:52:45,08,10,1, 11.8,1,1, 3.174, 10538.447, 274.136, 52704.747 21/12/16,14:52:45,09,10,1, 11.8,1,1, 3.174, 10538.420, 274.108, 52704.715 21/12/16,14:52:45,10,10,1, 11.8,1,1, 3.174, 10538.446, 274.119, 52704.733 21/12/16,14:52:45,11,10,1, 11.8,1,1, 3.174, 10538.463, 274.136, 52704.719 21/12/16,14:52:45,12,10,1, 11.8,1,1, 3.174, 10538.444, 274.128, 52704.712 21/12/16,14:52:45,13,10,1, 11.8,1,1, 3.174, 10538.452, 274.112, 52704.739 21/12/16,14:52:45,14,10,1, 11.8,1,1, 3.174, 10538.451, 274.129, 52704.745 21/12/16,14:52:45,15,10,1, 11.8,1,1, 3.174, 10538.422, 274.129, 52704.715 21/12/16,14:52:45,16,10,1, 11.8,1,1, 3.174, 10538.428, 274.129, 52704.710 21/12/16,14:52:45,17,10,1, 11.8,1,1, 3.174, 10538.438, 274.146, 52704.765 21/12/16,14:52:45,18,10,1, 11.8,1,1, 3.174, 10538.437, 274.123, 52704.721 21/12/16,14:52:45,19,10,1, 11.8,1,1, 3.174, 10538.445, 274.112, 52704.713 21/12/16,14:52:46,00,10,1, 11.8,1,1, 3.171, 10538.442, 274.112, 52704.713 21/12/16,14:52:46,01,10,1, 11.8,1,1, 3.171, 10538.437, 274.116, 52704.705 21/12/16,14:52:46,02,10,1, 11.8,1,1, 3.171, 10538.416, 274.128, 52704.726 21/12/16,14:52:46,03,10,1, 11.8,1,1, 3.171, 10538.404, 274.114, 52704.747 21/12/16,14:52:46,04,10,1, 11.8,1,1, 3.171, 10538.414, 274.124, 52704.751 21/12/16,14:52:46,05,10,1, 11.8,1,1, 3.171, 10538.393, 274.121, 52704.742 21/12/16,14:52:46,06,10,1, 11.8,1,1, 3.171, 10538.401, 274.113, 52704.742 21/12/16,14:52:46,07,10,1, 11.8,1,1, 3.171, 10538.409, 274.116, 52704.710 21/12/16,14:52:46,08,10,1, 11.8,1,1, 3.171, 10538.410, 274.134, 52704.706 21/12/16,14:52:46,09,10,1, 11.8,1,1, 3.171, 10538.413, 274.111, 52704.760 21/12/16,14:52:46,10,10,1, 11.8,1,1, 3.171, 10538.400, 274.115, 52704.762 21/12/16,14:52:46,11,10,1, 11.8,1,1, 3.171, 10538.406, 274.120, 52704.756 21/12/16,14:52:46,12,10,1, 11.8,1,1, 3.171, 10538.362, 274.140, 52704.894 21/12/16,14:52:46,13,10,1, 11.8,1,1, 3.171, 10538.353, 274.122, 52704.804 21/12/16,14:52:46,14,10,1, 11.8,1,1, 3.171, 10538.390, 274.136, 52704.764 21/12/16,14:52:46,15,10,1, 11.8,1,1, 3.171, 10538.394, 274.134, 52704.775 21/12/16,14:52:46,16,10,1, 11.8,1,1, 3.171, 10538.382, 274.113, 52704.734 21/12/16,14:52:46,17,10,1, 11.8,1,1, 3.171, 10538.390, 274.129, 52704.750 21/12/16,14:52:46,18,10,1, 11.8,1,1, 3.171, 10538.393, 274.129, 52704.754 21/12/16,14:52:46,19,10,1, 11.8,1,1, 3.171, 10538.379, 274.104, 52704.758 21/12/16,14:52:47,00,10,1, 11.9,1,1, 3.172, 10538.375, 274.104, 52704.758 21/12/16,14:52:47,01,10,1, 11.9,1,1, 3.172, 10538.391, 274.123, 52704.731 21/12/16,14:52:47,02,10,1, 11.9,1,1, 3.172, 10538.374, 274.119, 52704.788 21/12/16,14:52:47,03,10,1, 11.9,1,1, 3.172, 10538.372, 274.146, 52704.820 21/12/16,14:52:47,04,10,1, 11.9,1,1, 3.172, 10538.385, 274.124, 52704.763 21/12/16,14:52:47,05,10,1, 11.9,1,1, 3.172, 10538.393, 274.122, 52704.783 21/12/16,14:52:47,06,10,1, 11.9,1,1, 3.172, 10538.373, 274.132, 52704.850 21/12/16,14:52:47,07,10,1, 11.9,1,1, 3.172, 10538.351, 274.127, 52704.835 21/12/16,14:52:47,08,10,1, 11.9,1,1, 3.172, 10538.374, 274.121, 52704.823 21/12/16,14:52:47,09,10,1, 11.9,1,1, 3.172, 10538.356, 274.130, 52704.814 21/12/16,14:52:47,10,10,1, 11.9,1,1, 3.172, 10538.343, 274.121, 52704.803 21/12/16,14:52:47,11,10,1, 11.9,1,1, 3.172, 10538.326, 274.113, 52704.803 21/12/16,14:52:47,12,10,1, 11.9,1,1, 3.172, 10538.344, 274.121, 52704.784 21/12/16,14:52:47,13,10,1, 11.9,1,1, 3.172, 10538.377, 274.117, 52704.807 21/12/16,14:52:47,14,10,1, 11.9,1,1, 3.172, 10538.353, 274.130, 52704.802 21/12/16,14:52:47,15,10,1, 11.9,1,1, 3.172, 10538.340, 274.134, 52704.785 21/12/16,14:52:47,16,10,1, 11.9,1,1, 3.172, 10538.335, 274.103, 52704.796 21/12/16,14:52:47,17,10,1, 11.9,1,1, 3.172, 10538.313, 274.127, 52704.772 21/12/16,14:52:47,18,10,1, 11.9,1,1, 3.172, 10538.323, 274.121, 52704.769 21/12/16,14:52:47,19,10,1, 11.9,1,1, 3.172, 10538.339, 274.132, 52704.821 21/12/16,14:52:48,00,10,1, 11.8,1,1, 3.172, 10538.334, 274.132, 52704.821 21/12/16,14:52:48,01,10,1, 11.8,1,1, 3.172, 10538.327, 274.127, 52704.825 21/12/16,14:52:48,02,10,1, 11.8,1,1, 3.172, 10538.348, 274.140, 52704.795 21/12/16,14:52:48,03,10,1, 11.8,1,1, 3.172, 10538.315, 274.157, 52704.800 21/12/16,14:52:48,04,10,1, 11.8,1,1, 3.172, 10538.332, 274.163, 52704.814 21/12/16,14:52:48,05,10,1, 11.8,1,1, 3.172, 10538.321, 274.125, 52704.800 21/12/16,14:52:48,06,10,1, 11.8,1,1, 3.172, 10538.324, 274.134, 52704.814 21/12/16,14:52:48,07,10,1, 11.8,1,1, 3.172, 10538.343, 274.119, 52704.805 21/12/16,14:52:48,08,10,1, 11.8,1,1, 3.172, 10538.316, 274.116, 52704.811 21/12/16,14:52:48,09,10,1, 11.8,1,1, 3.172, 10538.323, 274.119, 52704.844 21/12/16,14:52:48,10,10,1, 11.8,1,1, 3.172, 10538.320, 274.100, 52704.744 21/12/16,14:52:48,11,10,1, 11.8,1,1, 3.172, 10538.302, 274.133, 52704.826 21/12/16,14:52:48,12,10,1, 11.8,1,1, 3.172, 10538.316, 274.097, 52704.840 21/12/16,14:52:48,13,10,1, 11.8,1,1, 3.172, 10538.310, 274.096, 52704.843 21/12/16,14:52:48,14,10,1, 11.8,1,1, 3.172, 10538.288, 274.117, 52704.917 21/12/16,14:52:48,15,10,1, 11.8,1,1, 3.172, 10538.313, 274.097, 52704.812 21/12/16,14:52:48,16,10,1, 11.8,1,1, 3.172, 10538.297, 274.096, 52704.831 21/12/16,14:52:48,17,10,1, 11.8,1,1, 3.172, 10538.308, 274.103, 52704.873 21/12/16,14:52:48,18,10,1, 11.8,1,1, 3.172, 10538.320, 274.109, 52704.829 21/12/16,14:52:48,19,10,1, 11.8,1,1, 3.172, 10538.299, 274.115, 52704.819 21/12/16,14:52:49,00,09,1, 11.9,1,1, 3.171, 10538.292, 274.115, 52704.819 21/12/16,14:52:49,01,09,1, 11.9,1,1, 3.171, 10538.283, 274.086, 52704.853 21/12/16,14:52:49,02,09,1, 11.9,1,1, 3.171, 10538.292, 274.105, 52704.842 21/12/16,14:52:49,03,09,1, 11.9,1,1, 3.171, 10538.285, 274.092, 52704.976 21/12/16,14:52:49,04,09,1, 11.9,1,1, 3.171, 10538.257, 274.103, 52704.773 21/12/16,14:52:49,05,09,1, 11.9,1,1, 3.171, 10538.329, 274.117, 52704.830 21/12/16,14:52:49,06,09,1, 11.9,1,1, 3.171, 10538.310, 274.079, 52704.593 21/12/16,14:52:49,07,09,1, 11.9,1,1, 3.171, 10538.275, 274.106, 52704.862 21/12/16,14:52:49,08,09,1, 11.9,1,1, 3.171, 10538.288, 274.120, 52704.861 21/12/16,14:52:49,09,09,1, 11.9,1,1, 3.171, 10538.297, 274.134, 52704.867 21/12/16,14:52:49,10,09,1, 11.9,1,1, 3.171, 10538.275, 274.117, 52704.866 21/12/16,14:52:49,11,09,1, 11.9,1,1, 3.171, 10538.273, 274.112, 52704.886 21/12/16,14:52:49,12,09,1, 11.9,1,1, 3.171, 10538.276, 274.104, 52704.829 21/12/16,14:52:49,13,09,1, 11.9,1,1, 3.171, 10538.281, 274.111, 52704.868 21/12/16,14:52:49,14,09,1, 11.9,1,1, 3.171, 10538.305, 274.113, 52704.912 21/12/16,14:52:49,15,09,1, 11.9,1,1, 3.171, 10538.237, 274.120, 52704.922 21/12/16,14:52:49,16,09,1, 11.9,1,1, 3.171, 10538.273, 274.091, 52704.898 21/12/16,14:52:49,17,09,1, 11.9,1,1, 3.171, 10538.278, 274.089, 52704.866 21/12/16,14:52:49,18,09,1, 11.9,1,1, 3.171, 10538.266, 274.079, 52704.876 21/12/16,14:52:49,19,09,1, 11.9,1,1, 3.171, 10538.243, 274.094, 52704.876 21/12/16,14:52:50,00,08,1, 11.9,1,1, 3.170, 10538.242, 274.094, 52704.876 21/12/16,14:52:50,01,08,1, 11.9,1,1, 3.170, 10538.253, 274.099, 52704.836 21/12/16,14:52:50,02,08,1, 11.9,1,1, 3.170, 10538.241, 274.104, 52704.857 21/12/16,14:52:50,03,08,1, 11.9,1,1, 3.170, 10538.247, 274.073, 52704.873 21/12/16,14:52:50,04,08,1, 11.9,1,1, 3.170, 10538.264, 274.096, 52704.886 21/12/16,14:52:50,05,08,1, 11.9,1,1, 3.170, 10538.261, 274.105, 52704.899 21/12/16,14:52:50,06,08,1, 11.9,1,1, 3.170, 10538.253, 274.103, 52704.887 21/12/16,14:52:50,07,08,1, 11.9,1,1, 3.170, 10538.257, 274.083, 52704.853 21/12/16,14:52:50,08,08,1, 11.9,1,1, 3.170, 10538.267, 274.097, 52704.794 21/12/16,14:52:50,09,08,1, 11.9,1,1, 3.170, 10538.224, 274.072, 52704.949 21/12/16,14:52:50,10,08,1, 11.9,1,1, 3.170, 10538.228, 274.084, 52704.878 21/12/16,14:52:50,11,08,1, 11.9,1,1, 3.170, 10538.226, 274.093, 52704.912 21/12/16,14:52:50,12,08,1, 11.9,1,1, 3.170, 10538.234, 274.074, 52704.928 21/12/16,14:52:50,13,08,1, 11.9,1,1, 3.170, 10538.226, 274.088, 52704.884 21/12/16,14:52:50,14,08,1, 11.9,1,1, 3.170, 10538.206, 274.089, 52704.897 21/12/16,14:52:50,15,08,1, 11.9,1,1, 3.170, 10538.238, 274.092, 52704.914 21/12/16,14:52:50,16,08,1, 11.9,1,1, 3.170, 10538.203, 274.092, 52704.886 21/12/16,14:52:50,17,08,1, 11.9,1,1, 3.170, 10538.199, 274.078, 52704.871 21/12/16,14:52:50,18,08,1, 11.9,1,1, 3.170, 10538.230, 274.090, 52704.903 21/12/16,14:52:50,19,08,1, 11.9,1,1, 3.170, 10538.223, 274.088, 52704.906 21/12/16,14:52:51,00,09,1, 11.9,1,1, 3.173, 10538.217, 274.088, 52704.906 21/12/16,14:52:51,01,09,1, 11.9,1,1, 3.173, 10538.213, 274.062, 52704.895 21/12/16,14:52:51,02,09,1, 11.9,1,1, 3.173, 10538.183, 274.076, 52704.900 21/12/16,14:52:51,03,09,1, 11.9,1,1, 3.173, 10538.199, 274.093, 52704.906 21/12/16,14:52:51,04,09,1, 11.9,1,1, 3.173, 10538.209, 274.059, 52704.879 21/12/16,14:52:51,05,09,1, 11.9,1,1, 3.173, 10538.217, 274.048, 52704.938 21/12/16,14:52:51,06,09,1, 11.9,1,1, 3.173, 10538.203, 274.103, 52704.917 21/12/16,14:52:51,07,09,1, 11.9,1,1, 3.173, 10538.177, 274.089, 52704.903 21/12/16,14:52:51,08,09,1, 11.9,1,1, 3.173, 10538.206, 274.080, 52704.907 21/12/16,14:52:51,09,09,1, 11.9,1,1, 3.173, 10538.196, 274.074, 52704.913 21/12/16,14:52:51,10,09,1, 11.9,1,1, 3.173, 10538.177, 274.077, 52704.906 21/12/16,14:52:51,11,09,1, 11.9,1,1, 3.173, 10538.189, 274.094, 52704.937 21/12/16,14:52:51,12,09,1, 11.9,1,1, 3.173, 10538.190, 274.059, 52704.909 21/12/16,14:52:51,13,09,1, 11.9,1,1, 3.173, 10538.169, 274.092, 52704.916 21/12/16,14:52:51,14,09,1, 11.9,1,1, 3.173, 10538.186, 274.092, 52704.935 21/12/16,14:52:51,15,09,1, 11.9,1,1, 3.173, 10538.157, 274.072, 52704.902 21/12/16,14:52:51,16,09,1, 11.9,1,1, 3.173, 10538.181, 274.075, 52704.891 21/12/16,14:52:51,17,09,1, 11.9,1,1, 3.173, 10538.180, 274.063, 52704.913 21/12/16,14:52:51,18,09,1, 11.9,1,1, 3.173, 10538.169, 274.084, 52704.901 21/12/16,14:52:51,19,09,1, 11.9,1,1, 3.173, 10538.179, 274.090, 52704.929 21/12/16,14:52:52,00,11,1, 11.9,1,1, 3.169, 10538.175, 274.090, 52704.929 21/12/16,14:52:52,01,11,1, 11.9,1,1, 3.169, 10538.169, 274.082, 52704.933 21/12/16,14:52:52,02,11,1, 11.9,1,1, 3.169, 10538.177, 274.088, 52704.958 21/12/16,14:52:52,03,11,1, 11.9,1,1, 3.169, 10538.179, 274.099, 52704.941 21/12/16,14:52:52,04,11,1, 11.9,1,1, 3.169, 10538.192, 274.087, 52704.983 21/12/16,14:52:52,05,11,1, 11.9,1,1, 3.169, 10538.179, 274.068, 52704.959 21/12/16,14:52:52,06,11,1, 11.9,1,1, 3.169, 10538.171, 274.056, 52704.901 21/12/16,14:52:52,07,11,1, 11.9,1,1, 3.169, 10538.216, 274.056, 52704.928 21/12/16,14:52:52,08,11,1, 11.9,1,1, 3.169, 10538.144, 274.074, 52704.875 21/12/16,14:52:52,09,11,1, 11.9,1,1, 3.169, 10538.159, 274.061, 52704.976 21/12/16,14:52:52,10,11,1, 11.9,1,1, 3.169, 10538.154, 274.053, 52704.973 21/12/16,14:52:52,11,11,1, 11.9,1,1, 3.169, 10538.159, 274.052, 52704.968 21/12/16,14:52:52,12,11,1, 11.9,1,1, 3.169, 10538.184, 274.070, 52705.050 21/12/16,14:52:52,13,11,1, 11.9,1,1, 3.169, 10538.114, 274.066, 52704.987 21/12/16,14:52:52,14,11,1, 11.9,1,1, 3.169, 10538.140, 274.076, 52705.013 21/12/16,14:52:52,15,11,1, 11.9,1,1, 3.169, 10538.136, 274.070, 52705.000 21/12/16,14:52:52,16,11,1, 11.9,1,1, 3.169, 10538.140, 274.071, 52704.983 21/12/16,14:52:52,17,11,1, 11.9,1,1, 3.169, 10538.149, 274.066, 52704.956 21/12/16,14:52:52,18,11,1, 11.9,1,1, 3.169, 10538.124, 274.067, 52704.962 21/12/16,14:52:52,19,11,1, 11.9,1,1, 3.169, 10538.137, 274.082, 52704.968 21/12/16,14:52:53,00,10,1, 11.9,1,1, 3.172, 10538.133, 274.082, 52704.968 21/12/16,14:52:53,01,10,1, 11.9,1,1, 3.172, 10538.127, 274.072, 52705.001 21/12/16,14:52:53,02,10,1, 11.9,1,1, 3.172, 10538.126, 274.048, 52704.931 21/12/16,14:52:53,03,10,1, 11.9,1,1, 3.172, 10538.131, 274.073, 52705.044 21/12/16,14:52:53,04,10,1, 11.9,1,1, 3.172, 10538.108, 274.055, 52704.926 21/12/16,14:52:53,05,10,1, 11.9,1,1, 3.172, 10538.113, 274.040, 52705.115 21/12/16,14:52:53,06,10,1, 11.9,1,1, 3.172, 10538.104, 274.049, 52704.988 21/12/16,14:52:53,07,10,1, 11.9,1,1, 3.172, 10538.111, 274.014, 52704.979 21/12/16,14:52:53,08,10,1, 11.9,1,1, 3.172, 10538.101, 274.048, 52704.985 21/12/16,14:52:53,09,10,1, 11.9,1,1, 3.172, 10538.101, 274.045, 52704.958 21/12/16,14:52:53,10,10,1, 11.9,1,1, 3.172, 10538.110, 274.009, 52704.964 21/12/16,14:52:53,11,10,1, 11.9,1,1, 3.172, 10538.100, 274.020, 52704.953 21/12/16,14:52:53,12,10,1, 11.9,1,1, 3.172, 10538.098, 274.039, 52704.934 21/12/16,14:52:53,13,10,1, 11.9,1,1, 3.172, 10538.078, 274.034, 52704.946 21/12/16,14:52:53,14,10,1, 11.9,1,1, 3.172, 10538.106, 274.038, 52704.929 21/12/16,14:52:53,15,10,1, 11.9,1,1, 3.172, 10538.123, 274.034, 52704.976 21/12/16,14:52:53,16,10,1, 11.9,1,1, 3.172, 10538.110, 274.039, 52704.930 21/12/16,14:52:53,17,10,1, 11.9,1,1, 3.172, 10538.096, 274.048, 52704.975 21/12/16,14:52:53,18,10,1, 11.9,1,1, 3.172, 10538.091, 274.041, 52704.953 21/12/16,14:52:53,19,10,1, 11.9,1,1, 3.172, 10538.090, 274.036, 52704.988 21/12/16,14:52:54,00,07,1, 11.8,1,1, 3.171, 10538.083, 274.036, 52704.988 21/12/16,14:52:54,01,07,1, 11.8,1,1, 3.171, 10538.084, 274.043, 52704.989 21/12/16,14:52:54,02,07,1, 11.8,1,1, 3.171, 10538.100, 274.045, 52704.993 21/12/16,14:52:54,03,07,1, 11.8,1,1, 3.171, 10538.075, 274.065, 52705.001 21/12/16,14:52:54,04,07,1, 11.8,1,1, 3.171, 10538.072, 274.047, 52704.960 21/12/16,14:52:54,05,07,1, 11.8,1,1, 3.171, 10538.053, 274.045, 52704.971 21/12/16,14:52:54,06,07,1, 11.8,1,1, 3.171, 10538.040, 274.041, 52704.996 21/12/16,14:52:54,07,07,1, 11.8,1,1, 3.171, 10538.073, 274.043, 52704.996 21/12/16,14:52:54,08,07,1, 11.8,1,1, 3.171, 10538.057, 274.033, 52704.943 21/12/16,14:52:54,09,07,1, 11.8,1,1, 3.171, 10538.070, 274.021, 52704.998 21/12/16,14:52:54,10,07,1, 11.8,1,1, 3.171, 10538.035, 274.024, 52704.986 21/12/16,14:52:54,11,07,1, 11.8,1,1, 3.171, 10538.051, 274.018, 52704.960 21/12/16,14:52:54,12,07,1, 11.8,1,1, 3.171, 10538.019, 274.024, 52704.971 21/12/16,14:52:54,13,07,1, 11.8,1,1, 3.171, 10538.028, 274.024, 52704.995 21/12/16,14:52:54,14,07,1, 11.8,1,1, 3.171, 10538.048, 274.017, 52704.972 21/12/16,14:52:54,15,07,1, 11.8,1,1, 3.171, 10538.021, 274.031, 52705.014 21/12/16,14:52:54,16,07,1, 11.8,1,1, 3.171, 10538.045, 274.032, 52704.986 21/12/16,14:52:54,17,07,1, 11.8,1,1, 3.171, 10538.029, 274.037, 52705.053 21/12/16,14:52:54,18,07,1, 11.8,1,1, 3.171, 10538.022, 274.029, 52704.972 21/12/16,14:52:54,19,07,1, 11.8,1,1, 3.171, 10538.018, 274.033, 52705.013 21/12/16,14:52:55,00,07,1, 11.9,1,1, 3.169, 10538.017, 274.033, 52705.013 21/12/16,14:52:55,01,07,1, 11.9,1,1, 3.169, 10538.046, 274.022, 52705.037 21/12/16,14:52:55,02,07,1, 11.9,1,1, 3.169, 10538.022, 274.014, 52705.027 21/12/16,14:52:55,03,07,1, 11.9,1,1, 3.169, 10538.021, 274.024, 52705.006 21/12/16,14:52:55,04,07,1, 11.9,1,1, 3.169, 10538.018, 274.028, 52704.977 21/12/16,14:52:55,05,07,1, 11.9,1,1, 3.169, 10537.996, 274.039, 52705.038 21/12/16,14:52:55,06,07,1, 11.9,1,1, 3.169, 10537.993, 274.021, 52705.037 21/12/16,14:52:55,07,07,1, 11.9,1,1, 3.169, 10538.016, 274.034, 52705.035 21/12/16,14:52:55,08,07,1, 11.9,1,1, 3.169, 10538.007, 274.045, 52705.037 21/12/16,14:52:55,09,07,1, 11.9,1,1, 3.169, 10537.987, 274.029, 52705.028 21/12/16,14:52:55,10,07,1, 11.9,1,1, 3.169, 10537.987, 274.033, 52705.022 21/12/16,14:52:55,11,07,1, 11.9,1,1, 3.169, 10538.008, 274.035, 52705.031 21/12/16,14:52:55,12,07,1, 11.9,1,1, 3.169, 10537.984, 274.031, 52705.051 21/12/16,14:52:55,13,07,1, 11.9,1,1, 3.169, 10537.996, 274.036, 52705.042 21/12/16,14:52:55,14,07,1, 11.9,1,1, 3.169, 10537.979, 274.015, 52705.084 21/12/16,14:52:55,15,07,1, 11.9,1,1, 3.169, 10537.975, 274.038, 52705.064 21/12/16,14:52:55,16,07,1, 11.9,1,1, 3.169, 10537.996, 274.032, 52705.057 21/12/16,14:52:55,17,07,1, 11.9,1,1, 3.169, 10537.985, 274.057, 52705.038 21/12/16,14:52:55,18,07,1, 11.9,1,1, 3.169, 10537.973, 274.036, 52705.074 21/12/16,14:52:55,19,07,1, 11.9,1,1, 3.169, 10537.987, 274.055, 52705.063 21/12/16,14:52:56,00,09,1, 11.8,1,1, 3.171, 10537.983, 274.055, 52705.063 21/12/16,14:52:56,01,09,1, 11.8,1,1, 3.171, 10537.987, 274.039, 52705.032 21/12/16,14:52:56,02,09,1, 11.8,1,1, 3.171, 10537.958, 274.029, 52705.054 21/12/16,14:52:56,03,09,1, 11.8,1,1, 3.171, 10537.970, 274.036, 52705.078 21/12/16,14:52:56,04,09,1, 11.8,1,1, 3.171, 10537.973, 274.018, 52705.067 21/12/16,14:52:56,05,09,1, 11.8,1,1, 3.171, 10537.963, 274.032, 52705.093 21/12/16,14:52:56,06,09,1, 11.8,1,1, 3.171, 10537.961, 274.039, 52705.067 21/12/16,14:52:56,07,09,1, 11.8,1,1, 3.171, 10537.942, 274.022, 52705.077 21/12/16,14:52:56,08,09,1, 11.8,1,1, 3.171, 10537.959, 274.004, 52705.085 21/12/16,14:52:56,09,09,1, 11.8,1,1, 3.171, 10537.953, 274.033, 52705.087 21/12/16,14:52:56,10,09,1, 11.8,1,1, 3.171, 10537.951, 274.035, 52705.050 21/12/16,14:52:56,11,09,1, 11.8,1,1, 3.171, 10537.952, 274.018, 52705.055 21/12/16,14:52:56,12,09,1, 11.8,1,1, 3.171, 10537.969, 274.030, 52705.106 21/12/16,14:52:56,13,09,1, 11.8,1,1, 3.171, 10537.963, 274.024, 52705.078 21/12/16,14:52:56,14,09,1, 11.8,1,1, 3.171, 10537.951, 274.042, 52705.078 21/12/16,14:52:56,15,09,1, 11.8,1,1, 3.171, 10537.946, 274.047, 52705.115 21/12/16,14:52:56,16,09,1, 11.8,1,1, 3.171, 10537.952, 274.039, 52705.096 21/12/16,14:52:56,17,09,1, 11.8,1,1, 3.171, 10537.907, 274.052, 52704.919 21/12/16,14:52:56,18,09,1, 11.8,1,1, 3.171, 10537.926, 274.036, 52705.150 21/12/16,14:52:56,19,09,1, 11.8,1,1, 3.171, 10537.957, 274.025, 52705.061 21/12/16,14:52:57,00,10,1, 11.9,1,1, 3.173, 10537.950, 274.025, 52705.061 21/12/16,14:52:57,01,10,1, 11.9,1,1, 3.173, 10537.936, 274.051, 52705.112 21/12/16,14:52:57,02,10,1, 11.9,1,1, 3.173, 10537.923, 274.061, 52705.122 21/12/16,14:52:57,03,10,1, 11.9,1,1, 3.173, 10537.931, 274.033, 52705.143 21/12/16,14:52:57,04,10,1, 11.9,1,1, 3.173, 10537.941, 274.046, 52705.154 21/12/16,14:52:57,05,10,1, 11.9,1,1, 3.173, 10537.912, 274.048, 52705.139 21/12/16,14:52:57,06,10,1, 11.9,1,1, 3.173, 10537.924, 274.009, 52705.167 21/12/16,14:52:57,07,10,1, 11.9,1,1, 3.173, 10537.919, 274.037, 52705.165 21/12/16,14:52:57,08,10,1, 11.9,1,1, 3.173, 10537.919, 274.049, 52705.158 21/12/16,14:52:57,09,10,1, 11.9,1,1, 3.173, 10537.920, 274.051, 52705.147 21/12/16,14:52:57,10,10,1, 11.9,1,1, 3.173, 10537.920, 274.053, 52705.152 21/12/16,14:52:57,11,10,1, 11.9,1,1, 3.173, 10537.896, 274.057, 52705.151 21/12/16,14:52:57,12,10,1, 11.9,1,1, 3.173, 10537.913, 274.059, 52705.158 21/12/16,14:52:57,13,10,1, 11.9,1,1, 3.173, 10537.898, 274.068, 52705.179 21/12/16,14:52:57,14,10,1, 11.9,1,1, 3.173, 10537.908, 274.073, 52705.161 21/12/16,14:52:57,15,10,1, 11.9,1,1, 3.173, 10537.891, 274.088, 52705.173 21/12/16,14:52:57,16,10,1, 11.9,1,1, 3.173, 10537.892, 274.073, 52705.158 21/12/16,14:52:57,17,10,1, 11.9,1,1, 3.173, 10537.884, 274.082, 52705.164 21/12/16,14:52:57,18,10,1, 11.9,1,1, 3.173, 10537.856, 274.069, 52705.154 21/12/16,14:52:57,19,10,1, 11.9,1,1, 3.173, 10537.889, 274.055, 52705.191 21/12/16,14:52:58,00,11,1, 11.8,1,1, 3.171, 10537.883, 274.055, 52705.191 21/12/16,14:52:58,01,11,1, 11.8,1,1, 3.171, 10537.883, 274.065, 52705.189 21/12/16,14:52:58,02,11,1, 11.8,1,1, 3.171, 10537.916, 274.052, 52705.210 21/12/16,14:52:58,03,11,1, 11.8,1,1, 3.171, 10537.897, 274.064, 52705.221 21/12/16,14:52:58,04,11,1, 11.8,1,1, 3.171, 10537.897, 274.078, 52705.227 21/12/16,14:52:58,05,11,1, 11.8,1,1, 3.171, 10537.886, 274.066, 52705.251 21/12/16,14:52:58,06,11,1, 11.8,1,1, 3.171, 10537.852, 274.062, 52705.213 21/12/16,14:52:58,07,11,1, 11.8,1,1, 3.171, 10537.846, 274.067, 52705.203 21/12/16,14:52:58,08,11,1, 11.8,1,1, 3.171, 10537.860, 274.052, 52705.196 21/12/16,14:52:58,09,11,1, 11.8,1,1, 3.171, 10537.861, 274.089, 52705.221 21/12/16,14:52:58,10,11,1, 11.8,1,1, 3.171, 10537.835, 274.062, 52705.172 21/12/16,14:52:58,11,11,1, 11.8,1,1, 3.171, 10537.856, 274.071, 52705.173 21/12/16,14:52:58,12,11,1, 11.8,1,1, 3.171, 10537.837, 274.080, 52705.149 21/12/16,14:52:58,13,11,1, 11.8,1,1, 3.171, 10537.831, 274.076, 52705.159 21/12/16,14:52:58,14,11,1, 11.8,1,1, 3.171, 10537.822, 274.074, 52705.215 21/12/16,14:52:58,15,11,1, 11.8,1,1, 3.171, 10537.814, 274.080, 52705.185 21/12/16,14:52:58,16,11,1, 11.8,1,1, 3.171, 10537.809, 274.103, 52705.214 21/12/16,14:52:58,17,11,1, 11.8,1,1, 3.171, 10537.831, 274.090, 52705.190 21/12/16,14:52:58,18,11,1, 11.8,1,1, 3.171, 10537.820, 274.107, 52705.189 21/12/16,14:52:58,19,11,1, 11.8,1,1, 3.171, 10537.817, 274.104, 52705.210 21/12/16,14:52:59,00,11,1, 11.9,1,1, 3.174, 10537.816, 274.104, 52705.210 21/12/16,14:52:59,01,11,1, 11.9,1,1, 3.174, 10537.824, 274.080, 52705.197 21/12/16,14:52:59,02,11,1, 11.9,1,1, 3.174, 10537.824, 274.095, 52705.214 21/12/16,14:52:59,03,11,1, 11.9,1,1, 3.174, 10537.835, 274.109, 52705.334 21/12/16,14:52:59,04,11,1, 11.9,1,1, 3.174, 10537.783, 274.132, 52705.224 21/12/16,14:52:59,05,11,1, 11.9,1,1, 3.174, 10537.777, 274.116, 52705.256 21/12/16,14:52:59,06,11,1, 11.9,1,1, 3.174, 10537.787, 274.111, 52705.232 21/12/16,14:52:59,07,11,1, 11.9,1,1, 3.174, 10537.800, 274.116, 52705.242 21/12/16,14:52:59,08,11,1, 11.9,1,1, 3.174, 10537.808, 274.116, 52705.208 21/12/16,14:52:59,09,11,1, 11.9,1,1, 3.174, 10537.791, 274.110, 52705.238 21/12/16,14:52:59,10,11,1, 11.9,1,1, 3.174, 10537.803, 274.122, 52705.221 21/12/16,14:52:59,11,11,1, 11.9,1,1, 3.174, 10537.786, 274.136, 52705.219 21/12/16,14:52:59,12,11,1, 11.9,1,1, 3.174, 10537.790, 274.095, 52705.265 21/12/16,14:52:59,13,11,1, 11.9,1,1, 3.174, 10537.810, 274.119, 52705.220 21/12/16,14:52:59,14,11,1, 11.9,1,1, 3.174, 10537.787, 274.126, 52705.222 21/12/16,14:52:59,15,11,1, 11.9,1,1, 3.174, 10537.750, 274.124, 52705.219 21/12/16,14:52:59,16,11,1, 11.9,1,1, 3.174, 10537.782, 274.109, 52705.257 21/12/16,14:52:59,17,11,1, 11.9,1,1, 3.174, 10537.780, 274.109, 52705.274 21/12/16,14:52:59,18,11,1, 11.9,1,1, 3.174, 10537.764, 274.121, 52705.290 21/12/16,14:52:59,19,11,1, 11.9,1,1, 3.174, 10537.791, 274.116, 52705.274 21/12/16,14:53:00,00,10,1, 11.8,1,1, 3.170, 10537.783, 274.116, 52705.274 21/12/16,14:53:00,01,10,1, 11.8,1,1, 3.170, 10537.769, 274.124, 52705.290 21/12/16,14:53:00,02,10,1, 11.8,1,1, 3.170, 10537.758, 274.092, 52705.209 21/12/16,14:53:00,03,10,1, 11.8,1,1, 3.170, 10537.747, 274.107, 52705.218 21/12/16,14:53:00,04,10,1, 11.8,1,1, 3.170, 10537.714, 274.123, 52705.244 21/12/16,14:53:00,05,10,1, 11.8,1,1, 3.170, 10537.742, 274.103, 52705.238 21/12/16,14:53:00,06,10,1, 11.8,1,1, 3.170, 10537.758, 274.116, 52705.244 21/12/16,14:53:00,07,10,1, 11.8,1,1, 3.170, 10537.743, 274.121, 52705.218 21/12/16,14:53:00,08,10,1, 11.8,1,1, 3.170, 10537.748, 274.124, 52705.237 21/12/16,14:53:00,09,10,1, 11.8,1,1, 3.170, 10537.742, 274.121, 52705.218 21/12/16,14:53:00,10,10,1, 11.8,1,1, 3.170, 10537.755, 274.145, 52705.229 21/12/16,14:53:00,11,10,1, 11.8,1,1, 3.170, 10537.750, 274.127, 52705.254 21/12/16,14:53:00,12,10,1, 11.8,1,1, 3.170, 10537.765, 274.141, 52705.248 21/12/16,14:53:00,13,10,1, 11.8,1,1, 3.170, 10537.712, 274.114, 52705.251 21/12/16,14:53:00,14,10,1, 11.8,1,1, 3.170, 10537.736, 274.155, 52705.279 21/12/16,14:53:00,15,10,1, 11.8,1,1, 3.170, 10537.724, 274.146, 52705.234 21/12/16,14:53:00,16,10,1, 11.8,1,1, 3.170, 10537.708, 274.128, 52705.236 21/12/16,14:53:00,17,10,1, 11.8,1,1, 3.170, 10537.704, 274.129, 52705.230 21/12/16,14:53:00,18,10,1, 11.8,1,1, 3.170, 10537.705, 274.141, 52705.246 21/12/16,14:53:00,19,10,1, 11.8,1,1, 3.170, 10537.698, 274.150, 52705.239 21/12/16,14:53:01,00,10,1, 11.9,1,1, 3.171, 10537.691, 274.150, 52705.239 21/12/16,14:53:01,01,10,1, 11.9,1,1, 3.171, 10537.710, 274.135, 52705.266 21/12/16,14:53:01,02,10,1, 11.9,1,1, 3.171, 10537.706, 274.160, 52705.269 21/12/16,14:53:01,03,10,1, 11.9,1,1, 3.171, 10537.706, 274.136, 52705.251 21/12/16,14:53:01,04,10,1, 11.9,1,1, 3.171, 10537.710, 274.139, 52705.284 21/12/16,14:53:01,05,10,1, 11.9,1,1, 3.171, 10537.680, 274.143, 52705.246 21/12/16,14:53:01,06,10,1, 11.9,1,1, 3.171, 10537.689, 274.145, 52705.270 21/12/16,14:53:01,07,10,1, 11.9,1,1, 3.171, 10537.680, 274.151, 52705.258 21/12/16,14:53:01,08,10,1, 11.9,1,1, 3.171, 10537.698, 274.146, 52705.249 21/12/16,14:53:01,09,10,1, 11.9,1,1, 3.171, 10537.669, 274.157, 52705.312 21/12/16,14:53:01,10,10,1, 11.9,1,1, 3.171, 10537.679, 274.135, 52705.041 21/12/16,14:53:01,11,10,1, 11.9,1,1, 3.171, 10537.628, 274.165, 52705.406 21/12/16,14:53:01,12,10,1, 11.9,1,1, 3.171, 10537.678, 274.182, 52705.375 21/12/16,14:53:01,13,10,1, 11.9,1,1, 3.171, 10537.655, 274.171, 52705.305 21/12/16,14:53:01,14,10,1, 11.9,1,1, 3.171, 10537.653, 274.176, 52705.325 21/12/16,14:53:01,15,10,1, 11.9,1,1, 3.171, 10537.666, 274.143, 52705.297 21/12/16,14:53:01,16,10,1, 11.9,1,1, 3.171, 10537.652, 274.162, 52705.294 21/12/16,14:53:01,17,10,1, 11.9,1,1, 3.171, 10537.669, 274.166, 52705.273 21/12/16,14:53:01,18,10,1, 11.9,1,1, 3.171, 10537.652, 274.151, 52705.330 21/12/16,14:53:01,19,10,1, 11.9,1,1, 3.171, 10537.646, 274.168, 52705.266 21/12/16,14:53:02,00,10,1, 11.9,1,1, 3.171, 10537.641, 274.168, 52705.266 21/12/16,14:53:02,01,10,1, 11.9,1,1, 3.171, 10537.631, 274.168, 52705.263 21/12/16,14:53:02,02,10,1, 11.9,1,1, 3.171, 10537.638, 274.150, 52705.287 21/12/16,14:53:02,03,10,1, 11.9,1,1, 3.171, 10537.630, 274.153, 52705.279 21/12/16,14:53:02,04,10,1, 11.9,1,1, 3.171, 10537.649, 274.166, 52705.292 21/12/16,14:53:02,05,10,1, 11.9,1,1, 3.171, 10537.657, 274.145, 52705.266 21/12/16,14:53:02,06,10,1, 11.9,1,1, 3.171, 10537.613, 274.162, 52705.289 21/12/16,14:53:02,07,10,1, 11.9,1,1, 3.171, 10537.617, 274.165, 52705.319 21/12/16,14:53:02,08,10,1, 11.9,1,1, 3.171, 10537.623, 274.159, 52705.301 21/12/16,14:53:02,09,10,1, 11.9,1,1, 3.171, 10537.619, 274.163, 52705.274 21/12/16,14:53:02,10,10,1, 11.9,1,1, 3.171, 10537.616, 274.165, 52705.256 21/12/16,14:53:02,11,10,1, 11.9,1,1, 3.171, 10537.625, 274.168, 52705.328 21/12/16,14:53:02,12,10,1, 11.9,1,1, 3.171, 10537.608, 274.172, 52705.304 21/12/16,14:53:02,13,10,1, 11.9,1,1, 3.171, 10537.612, 274.194, 52705.321 21/12/16,14:53:02,14,10,1, 11.9,1,1, 3.171, 10537.631, 274.183, 52705.319 21/12/16,14:53:02,15,10,1, 11.9,1,1, 3.171, 10537.620, 274.167, 52705.319 21/12/16,14:53:02,16,10,1, 11.9,1,1, 3.171, 10537.596, 274.180, 52705.304 21/12/16,14:53:02,17,10,1, 11.9,1,1, 3.171, 10537.609, 274.191, 52705.332 21/12/16,14:53:02,18,10,1, 11.9,1,1, 3.171, 10537.590, 274.180, 52705.293 21/12/16,14:53:02,19,10,1, 11.9,1,1, 3.171, 10537.587, 274.161, 52705.309 21/12/16,14:53:03,00,10,1, 11.9,1,1, 3.169, 10537.583, 274.161, 52705.309 21/12/16,14:53:03,01,10,1, 11.9,1,1, 3.169, 10537.578, 274.192, 52705.307 21/12/16,14:53:03,02,10,1, 11.9,1,1, 3.169, 10537.571, 274.180, 52705.341 21/12/16,14:53:03,03,10,1, 11.9,1,1, 3.169, 10537.591, 274.186, 52705.350 21/12/16,14:53:03,04,10,1, 11.9,1,1, 3.169, 10537.571, 274.176, 52705.380 21/12/16,14:53:03,05,10,1, 11.9,1,1, 3.169, 10537.603, 274.187, 52705.340 21/12/16,14:53:03,06,10,1, 11.9,1,1, 3.169, 10537.567, 274.201, 52705.357 21/12/16,14:53:03,07,10,1, 11.9,1,1, 3.169, 10537.563, 274.188, 52705.358 21/12/16,14:53:03,08,10,1, 11.9,1,1, 3.169, 10537.576, 274.206, 52705.381 21/12/16,14:53:03,09,10,1, 11.9,1,1, 3.169, 10537.529, 274.220, 52705.397 21/12/16,14:53:03,10,10,1, 11.9,1,1, 3.169, 10537.574, 274.205, 52705.415 21/12/16,14:53:03,11,10,1, 11.9,1,1, 3.169, 10537.562, 274.208, 52705.346 21/12/16,14:53:03,12,10,1, 11.9,1,1, 3.169, 10537.530, 274.185, 52705.356 21/12/16,14:53:03,13,10,1, 11.9,1,1, 3.169, 10537.540, 274.212, 52705.371 21/12/16,14:53:03,14,10,1, 11.9,1,1, 3.169, 10537.551, 274.205, 52705.337 21/12/16,14:53:03,15,10,1, 11.9,1,1, 3.169, 10537.528, 274.196, 52705.349 21/12/16,14:53:03,16,10,1, 11.9,1,1, 3.169, 10537.522, 274.200, 52705.393 21/12/16,14:53:03,17,10,1, 11.9,1,1, 3.169, 10537.509, 274.195, 52705.379 21/12/16,14:53:03,18,10,1, 11.9,1,1, 3.169, 10537.513, 274.208, 52705.314 21/12/16,14:53:03,19,10,1, 11.9,1,1, 3.169, 10537.530, 274.206, 52705.374 21/12/16,14:53:04,00,09,1, 11.9,1,1, 3.170, 10537.524, 274.206, 52705.374 21/12/16,14:53:04,01,09,1, 11.9,1,1, 3.170, 10537.528, 274.223, 52705.366 21/12/16,14:53:04,02,09,1, 11.9,1,1, 3.170, 10537.524, 274.202, 52705.338 21/12/16,14:53:04,03,09,1, 11.9,1,1, 3.170, 10537.517, 274.219, 52705.351 21/12/16,14:53:04,04,09,1, 11.9,1,1, 3.170, 10537.520, 274.217, 52705.379 21/12/16,14:53:04,05,09,1, 11.9,1,1, 3.170, 10537.488, 274.219, 52705.409 21/12/16,14:53:04,06,09,1, 11.9,1,1, 3.170, 10537.508, 274.203, 52705.367 21/12/16,14:53:04,07,09,1, 11.9,1,1, 3.170, 10537.511, 274.205, 52705.378 21/12/16,14:53:04,08,09,1, 11.9,1,1, 3.170, 10537.507, 274.225, 52705.356 21/12/16,14:53:04,09,09,1, 11.9,1,1, 3.170, 10537.482, 274.195, 52705.410 21/12/16,14:53:04,10,09,1, 11.9,1,1, 3.170, 10537.485, 274.206, 52705.325 21/12/16,14:53:04,11,09,1, 11.9,1,1, 3.170, 10537.495, 274.221, 52705.415 21/12/16,14:53:04,12,09,1, 11.9,1,1, 3.170, 10537.517, 274.205, 52705.381 21/12/16,14:53:04,13,09,1, 11.9,1,1, 3.170, 10537.496, 274.224, 52705.366 21/12/16,14:53:04,14,09,1, 11.9,1,1, 3.170, 10537.490, 274.236, 52705.444 21/12/16,14:53:04,15,09,1, 11.9,1,1, 3.170, 10537.489, 274.207, 52705.386 21/12/16,14:53:04,16,09,1, 11.9,1,1, 3.170, 10537.450, 274.199, 52705.398 21/12/16,14:53:04,17,09,1, 11.9,1,1, 3.170, 10537.465, 274.207, 52705.391 21/12/16,14:53:04,18,09,1, 11.9,1,1, 3.170, 10537.463, 274.199, 52705.398 21/12/16,14:53:04,19,09,1, 11.9,1,1, 3.170, 10537.459, 274.230, 52705.364 21/12/16,14:53:05,00,10,1, 11.8,1,1, 3.171, 10537.457, 274.230, 52705.364 21/12/16,14:53:05,01,10,1, 11.8,1,1, 3.171, 10537.438, 274.214, 52705.389 21/12/16,14:53:05,02,10,1, 11.8,1,1, 3.171, 10537.441, 274.222, 52705.415 21/12/16,14:53:05,03,10,1, 11.8,1,1, 3.171, 10537.415, 274.226, 52705.442 21/12/16,14:53:05,04,10,1, 11.8,1,1, 3.171, 10537.416, 274.248, 52705.664 21/12/16,14:53:05,05,10,1, 11.8,1,1, 3.171, 10537.447, 274.214, 52705.459 21/12/16,14:53:05,06,10,1, 11.8,1,1, 3.171, 10537.442, 274.245, 52705.380 21/12/16,14:53:05,07,10,1, 11.8,1,1, 3.171, 10537.443, 274.225, 52705.401 21/12/16,14:53:05,08,10,1, 11.8,1,1, 3.171, 10537.445, 274.230, 52705.407 21/12/16,14:53:05,09,10,1, 11.8,1,1, 3.171, 10537.426, 274.232, 52705.389 21/12/16,14:53:05,10,10,1, 11.8,1,1, 3.171, 10537.445, 274.219, 52705.400 21/12/16,14:53:05,11,10,1, 11.8,1,1, 3.171, 10537.414, 274.258, 52705.412 21/12/16,14:53:05,12,10,1, 11.8,1,1, 3.171, 10537.445, 274.223, 52705.401 21/12/16,14:53:05,13,10,1, 11.8,1,1, 3.171, 10537.431, 274.225, 52705.441 21/12/16,14:53:05,14,10,1, 11.8,1,1, 3.171, 10537.417, 274.241, 52705.400 21/12/16,14:53:05,15,10,1, 11.8,1,1, 3.171, 10537.408, 274.240, 52705.396 21/12/16,14:53:05,16,10,1, 11.8,1,1, 3.171, 10537.404, 274.254, 52705.437 21/12/16,14:53:05,17,10,1, 11.8,1,1, 3.171, 10537.417, 274.232, 52705.436 21/12/16,14:53:05,18,10,1, 11.8,1,1, 3.171, 10537.405, 274.255, 52705.435 21/12/16,14:53:05,19,10,1, 11.8,1,1, 3.171, 10537.409, 274.228, 52705.425 21/12/16,14:53:06,00,10,1, 11.9,1,1, 3.170, 10537.407, 274.228, 52705.425 21/12/16,14:53:06,01,10,1, 11.9,1,1, 3.170, 10537.383, 274.244, 52705.442 21/12/16,14:53:06,02,10,1, 11.9,1,1, 3.170, 10537.427, 274.239, 52705.467 21/12/16,14:53:06,03,10,1, 11.9,1,1, 3.170, 10537.398, 274.235, 52705.483 21/12/16,14:53:06,04,10,1, 11.9,1,1, 3.170, 10537.391, 274.240, 52705.433 21/12/16,14:53:06,05,10,1, 11.9,1,1, 3.170, 10537.399, 274.246, 52705.447 21/12/16,14:53:06,06,10,1, 11.9,1,1, 3.170, 10537.404, 274.274, 52705.477 21/12/16,14:53:06,07,10,1, 11.9,1,1, 3.170, 10537.398, 274.267, 52705.271 21/12/16,14:53:06,08,10,1, 11.9,1,1, 3.170, 10537.365, 274.257, 52705.475 21/12/16,14:53:06,09,10,1, 11.9,1,1, 3.170, 10537.380, 274.258, 52705.489 21/12/16,14:53:06,10,10,1, 11.9,1,1, 3.170, 10537.385, 274.224, 52705.460 21/12/16,14:53:06,11,10,1, 11.9,1,1, 3.170, 10537.347, 274.240, 52705.448 21/12/16,14:53:06,12,10,1, 11.9,1,1, 3.170, 10537.360, 274.242, 52705.435 21/12/16,14:53:06,13,10,1, 11.9,1,1, 3.170, 10537.361, 274.267, 52705.459 21/12/16,14:53:06,14,10,1, 11.9,1,1, 3.170, 10537.342, 274.233, 52705.440 21/12/16,14:53:06,15,10,1, 11.9,1,1, 3.170, 10537.379, 274.255, 52705.478 21/12/16,14:53:06,16,10,1, 11.9,1,1, 3.170, 10537.353, 274.259, 52705.498 21/12/16,14:53:06,17,10,1, 11.9,1,1, 3.170, 10537.374, 274.246, 52705.506 21/12/16,14:53:06,18,10,1, 11.9,1,1, 3.170, 10537.345, 274.253, 52705.461 21/12/16,14:53:06,19,10,1, 11.9,1,1, 3.170, 10537.360, 274.276, 52705.502 21/12/16,14:53:07,00,09,1, 11.9,1,1, 3.173, 10537.357, 274.276, 52705.502 21/12/16,14:53:07,01,09,1, 11.9,1,1, 3.173, 10537.363, 274.282, 52705.520 21/12/16,14:53:07,02,09,1, 11.9,1,1, 3.173, 10537.377, 274.269, 52705.498 21/12/16,14:53:07,03,09,1, 11.9,1,1, 3.173, 10537.359, 274.268, 52705.519 21/12/16,14:53:07,04,09,1, 11.9,1,1, 3.173, 10537.342, 274.252, 52705.476 21/12/16,14:53:07,05,09,1, 11.9,1,1, 3.173, 10537.351, 274.280, 52705.467 21/12/16,14:53:07,06,09,1, 11.9,1,1, 3.173, 10537.357, 274.262, 52705.477 21/12/16,14:53:07,07,09,1, 11.9,1,1, 3.173, 10537.337, 274.244, 52705.307 21/12/16,14:53:07,08,09,1, 11.9,1,1, 3.173, 10537.318, 274.255, 52705.466 21/12/16,14:53:07,09,09,1, 11.9,1,1, 3.173, 10537.366, 274.273, 52705.452 21/12/16,14:53:07,10,09,1, 11.9,1,1, 3.173, 10537.358, 274.281, 52705.494 21/12/16,14:53:07,11,09,1, 11.9,1,1, 3.173, 10537.335, 274.265, 52705.497 21/12/16,14:53:07,12,09,1, 11.9,1,1, 3.173, 10537.339, 274.268, 52705.502 21/12/16,14:53:07,13,09,1, 11.9,1,1, 3.173, 10537.351, 274.268, 52705.544 21/12/16,14:53:07,14,09,1, 11.9,1,1, 3.173, 10537.335, 274.276, 52705.544 21/12/16,14:53:07,15,09,1, 11.9,1,1, 3.173, 10537.321, 274.279, 52705.545 21/12/16,14:53:07,16,09,1, 11.9,1,1, 3.173, 10537.349, 274.279, 52705.554 21/12/16,14:53:07,17,09,1, 11.9,1,1, 3.173, 10537.324, 274.286, 52705.554 21/12/16,14:53:07,18,09,1, 11.9,1,1, 3.173, 10537.332, 274.281, 52705.547 21/12/16,14:53:07,19,09,1, 11.9,1,1, 3.173, 10537.333, 274.262, 52705.545 21/12/16,14:53:08,00,09,1, 11.9,1,1, 3.171, 10537.332, 274.262, 52705.545 21/12/16,14:53:08,01,09,1, 11.9,1,1, 3.171, 10537.329, 274.271, 52705.527 21/12/16,14:53:08,02,09,1, 11.9,1,1, 3.171, 10537.283, 274.279, 52705.517 21/12/16,14:53:08,03,09,1, 11.9,1,1, 3.171, 10537.292, 274.274, 52705.505 21/12/16,14:53:08,04,09,1, 11.9,1,1, 3.171, 10537.299, 274.285, 52705.514 21/12/16,14:53:08,05,09,1, 11.9,1,1, 3.171, 10537.293, 274.303, 52705.536 21/12/16,14:53:08,06,09,1, 11.9,1,1, 3.171, 10537.279, 274.295, 52705.527 21/12/16,14:53:08,07,09,1, 11.9,1,1, 3.171, 10537.289, 274.286, 52705.528 21/12/16,14:53:08,08,09,1, 11.9,1,1, 3.171, 10537.309, 274.304, 52705.519 21/12/16,14:53:08,09,09,1, 11.9,1,1, 3.171, 10537.320, 274.284, 52705.547 21/12/16,14:53:08,10,09,1, 11.9,1,1, 3.171, 10537.310, 274.308, 52705.495 21/12/16,14:53:08,11,09,1, 11.9,1,1, 3.171, 10537.314, 274.288, 52705.532 21/12/16,14:53:08,12,09,1, 11.9,1,1, 3.171, 10537.315, 274.301, 52705.569 21/12/16,14:53:08,13,09,1, 11.9,1,1, 3.171, 10537.296, 274.273, 52705.552 21/12/16,14:53:08,14,09,1, 11.9,1,1, 3.171, 10537.286, 274.289, 52705.555 21/12/16,14:53:08,15,09,1, 11.9,1,1, 3.171, 10537.283, 274.273, 52705.546 21/12/16,14:53:08,16,09,1, 11.9,1,1, 3.171, 10537.262, 274.316, 52705.553 21/12/16,14:53:08,17,09,1, 11.9,1,1, 3.171, 10537.288, 274.318, 52705.548 21/12/16,14:53:08,18,09,1, 11.9,1,1, 3.171, 10537.269, 274.316, 52705.553 21/12/16,14:53:08,19,09,1, 11.9,1,1, 3.171, 10537.273, 274.308, 52705.553 21/12/16,14:53:09,00,09,1, 11.9,1,1, 3.173, 10537.266, 274.308, 52705.553 21/12/16,14:53:09,01,09,1, 11.9,1,1, 3.173, 10537.268, 274.308, 52705.566 21/12/16,14:53:09,02,09,1, 11.9,1,1, 3.173, 10537.247, 274.305, 52705.556 21/12/16,14:53:09,03,09,1, 11.9,1,1, 3.173, 10537.272, 274.321, 52705.547 21/12/16,14:53:09,04,09,1, 11.9,1,1, 3.173, 10537.257, 274.306, 52705.542 21/12/16,14:53:09,05,09,1, 11.9,1,1, 3.173, 10537.252, 274.303, 52705.601 21/12/16,14:53:09,06,09,1, 11.9,1,1, 3.173, 10537.252, 274.309, 52705.578 21/12/16,14:53:09,07,09,1, 11.9,1,1, 3.173, 10537.260, 274.302, 52705.609 21/12/16,14:53:09,08,09,1, 11.9,1,1, 3.173, 10537.251, 274.328, 52705.629 21/12/16,14:53:09,09,09,1, 11.9,1,1, 3.173, 10537.267, 274.304, 52705.572 21/12/16,14:53:09,10,09,1, 11.9,1,1, 3.173, 10537.262, 274.300, 52705.635 21/12/16,14:53:09,11,09,1, 11.9,1,1, 3.173, 10537.253, 274.309, 52705.608 21/12/16,14:53:09,12,09,1, 11.9,1,1, 3.173, 10537.238, 274.324, 52705.554 21/12/16,14:53:09,13,09,1, 11.9,1,1, 3.173, 10537.260, 274.324, 52705.551 21/12/16,14:53:09,14,09,1, 11.9,1,1, 3.173, 10537.243, 274.327, 52705.564 21/12/16,14:53:09,15,09,1, 11.9,1,1, 3.173, 10537.241, 274.305, 52705.579 21/12/16,14:53:09,16,09,1, 11.9,1,1, 3.173, 10537.231, 274.305, 52705.614 21/12/16,14:53:09,17,09,1, 11.9,1,1, 3.173, 10537.241, 274.324, 52705.613 21/12/16,14:53:09,18,09,1, 11.9,1,1, 3.173, 10537.230, 274.310, 52705.562 21/12/16,14:53:09,19,09,1, 11.9,1,1, 3.173, 10537.221, 274.329, 52705.582 21/12/16,14:53:10,00,09,1, 11.8,1,1, 3.166, 10537.215, 274.329, 52705.582 21/12/16,14:53:10,01,09,1, 11.8,1,1, 3.166, 10537.243, 274.343, 52705.571 21/12/16,14:53:10,02,09,1, 11.8,1,1, 3.166, 10537.242, 274.314, 52705.603 21/12/16,14:53:10,03,09,1, 11.8,1,1, 3.166, 10537.237, 274.310, 52705.636 21/12/16,14:53:10,04,09,1, 11.8,1,1, 3.166, 10537.238, 274.341, 52705.654 21/12/16,14:53:10,05,09,1, 11.8,1,1, 3.166, 10537.237, 274.336, 52705.613 21/12/16,14:53:10,06,09,1, 11.8,1,1, 3.166, 10537.235, 274.331, 52705.647 21/12/16,14:53:10,07,09,1, 11.8,1,1, 3.166, 10537.227, 274.354, 52705.615 21/12/16,14:53:10,08,09,1, 11.8,1,1, 3.166, 10537.210, 274.331, 52705.632 21/12/16,14:53:10,09,09,1, 11.8,1,1, 3.166, 10537.224, 274.357, 52705.610 21/12/16,14:53:10,10,09,1, 11.8,1,1, 3.166, 10537.197, 274.344, 52705.587 21/12/16,14:53:10,11,09,1, 11.8,1,1, 3.166, 10537.222, 274.336, 52705.640 21/12/16,14:53:10,12,09,1, 11.8,1,1, 3.166, 10537.222, 274.368, 52705.632 21/12/16,14:53:10,13,09,1, 11.8,1,1, 3.166, 10537.206, 274.348, 52705.649 21/12/16,14:53:10,14,09,1, 11.8,1,1, 3.166, 10537.223, 274.337, 52705.624 21/12/16,14:53:10,15,09,1, 11.8,1,1, 3.166, 10537.209, 274.359, 52705.608 21/12/16,14:53:10,16,09,1, 11.8,1,1, 3.166, 10537.210, 274.369, 52705.636 21/12/16,14:53:10,17,09,1, 11.8,1,1, 3.166, 10537.198, 274.359, 52705.646 21/12/16,14:53:10,18,09,1, 11.8,1,1, 3.166, 10537.203, 274.354, 52705.638 21/12/16,14:53:10,19,09,1, 11.8,1,1, 3.166, 10537.224, 274.351, 52705.666 21/12/16,14:53:11,00,10,1, 11.9,1,1, 3.169, 10537.224, 274.351, 52705.666 21/12/16,14:53:11,01,10,1, 11.9,1,1, 3.169, 10537.214, 274.339, 52705.606 21/12/16,14:53:11,02,10,1, 11.9,1,1, 3.169, 10537.180, 274.356, 52705.621 21/12/16,14:53:11,03,10,1, 11.9,1,1, 3.169, 10537.205, 274.345, 52705.670 21/12/16,14:53:11,04,10,1, 11.9,1,1, 3.169, 10537.212, 274.354, 52705.645 21/12/16,14:53:11,05,10,1, 11.9,1,1, 3.169, 10537.198, 274.353, 52705.659 21/12/16,14:53:11,06,10,1, 11.9,1,1, 3.169, 10537.185, 274.357, 52705.641 21/12/16,14:53:11,07,10,1, 11.9,1,1, 3.169, 10537.187, 274.335, 52705.633 21/12/16,14:53:11,08,10,1, 11.9,1,1, 3.169, 10537.192, 274.340, 52705.626 21/12/16,14:53:11,09,10,1, 11.9,1,1, 3.169, 10537.229, 274.333, 52705.652 21/12/16,14:53:11,10,10,1, 11.9,1,1, 3.169, 10537.185, 274.361, 52705.753 21/12/16,14:53:11,11,10,1, 11.9,1,1, 3.169, 10537.232, 274.326, 52705.576 21/12/16,14:53:11,12,10,1, 11.9,1,1, 3.169, 10537.209, 274.347, 52705.592 21/12/16,14:53:11,13,10,1, 11.9,1,1, 3.169, 10537.203, 274.364, 52705.633 21/12/16,14:53:11,14,10,1, 11.9,1,1, 3.169, 10537.191, 274.346, 52705.650 21/12/16,14:53:11,15,10,1, 11.9,1,1, 3.169, 10537.195, 274.343, 52705.667 21/12/16,14:53:11,16,10,1, 11.9,1,1, 3.169, 10537.183, 274.355, 52705.648 21/12/16,14:53:11,17,10,1, 11.9,1,1, 3.169, 10537.200, 274.361, 52705.656 21/12/16,14:53:11,18,10,1, 11.9,1,1, 3.169, 10537.169, 274.358, 52705.652 21/12/16,14:53:11,19,10,1, 11.9,1,1, 3.169, 10537.202, 274.355, 52705.656 21/12/16,14:53:12,00,10,1, 11.9,1,1, 3.167, 10537.199, 274.355, 52705.656 21/12/16,14:53:12,01,10,1, 11.9,1,1, 3.167, 10537.184, 274.332, 52705.654 21/12/16,14:53:12,02,10,1, 11.9,1,1, 3.167, 10537.197, 274.353, 52705.661 21/12/16,14:53:12,03,10,1, 11.9,1,1, 3.167, 10537.168, 274.320, 52705.704 21/12/16,14:53:12,04,10,1, 11.9,1,1, 3.167, 10537.184, 274.330, 52705.687 21/12/16,14:53:12,05,10,1, 11.9,1,1, 3.167, 10537.178, 274.343, 52705.665 21/12/16,14:53:12,06,10,1, 11.9,1,1, 3.167, 10537.177, 274.336, 52705.634 21/12/16,14:53:12,07,10,1, 11.9,1,1, 3.167, 10537.182, 274.329, 52705.657 21/12/16,14:53:12,08,10,1, 11.9,1,1, 3.167, 10537.168, 274.327, 52705.678 21/12/16,14:53:12,09,10,1, 11.9,1,1, 3.167, 10537.164, 274.338, 52705.665 21/12/16,14:53:12,10,10,1, 11.9,1,1, 3.167, 10537.181, 274.347, 52705.652 21/12/16,14:53:12,11,10,1, 11.9,1,1, 3.167, 10537.177, 274.331, 52705.698 21/12/16,14:53:12,12,10,1, 11.9,1,1, 3.167, 10537.183, 274.355, 52705.708 21/12/16,14:53:12,13,10,1, 11.9,1,1, 3.167, 10537.164, 274.345, 52705.660 21/12/16,14:53:12,14,10,1, 11.9,1,1, 3.167, 10537.169, 274.349, 52705.708 21/12/16,14:53:12,15,10,1, 11.9,1,1, 3.167, 10537.145, 274.331, 52705.683 21/12/16,14:53:12,16,10,1, 11.9,1,1, 3.167, 10537.164, 274.345, 52705.689 21/12/16,14:53:12,17,10,1, 11.9,1,1, 3.167, 10537.159, 274.337, 52705.671 21/12/16,14:53:12,18,10,1, 11.9,1,1, 3.167, 10537.147, 274.323, 52705.703 21/12/16,14:53:12,19,10,1, 11.9,1,1, 3.167, 10537.163, 274.352, 52705.724 21/12/16,14:53:13,00,10,1, 11.9,1,1, 3.168, 10537.157, 274.352, 52705.724 21/12/16,14:53:13,01,10,1, 11.9,1,1, 3.168, 10537.177, 274.330, 52705.687 21/12/16,14:53:13,02,10,1, 11.9,1,1, 3.168, 10537.157, 274.332, 52705.715 21/12/16,14:53:13,03,10,1, 11.9,1,1, 3.168, 10537.152, 274.349, 52705.687 21/12/16,14:53:13,04,10,1, 11.9,1,1, 3.168, 10537.157, 274.340, 52705.702 21/12/16,14:53:13,05,10,1, 11.9,1,1, 3.168, 10537.140, 274.340, 52705.716 21/12/16,14:53:13,06,10,1, 11.9,1,1, 3.168, 10537.131, 274.330, 52705.718 21/12/16,14:53:13,07,10,1, 11.9,1,1, 3.168, 10537.141, 274.323, 52705.696 21/12/16,14:53:13,08,10,1, 11.9,1,1, 3.168, 10537.141, 274.340, 52705.732 21/12/16,14:53:13,09,10,1, 11.9,1,1, 3.168, 10537.132, 274.304, 52705.713 21/12/16,14:53:13,10,10,1, 11.9,1,1, 3.168, 10537.131, 274.326, 52705.720 21/12/16,14:53:13,11,10,1, 11.9,1,1, 3.168, 10537.142, 274.323, 52705.722 21/12/16,14:53:13,12,10,1, 11.9,1,1, 3.168, 10537.139, 274.328, 52705.680 21/12/16,14:53:13,13,10,1, 11.9,1,1, 3.168, 10537.141, 274.323, 52705.681 21/12/16,14:53:13,14,10,1, 11.9,1,1, 3.168, 10537.158, 274.298, 52705.692 21/12/16,14:53:13,15,10,1, 11.9,1,1, 3.168, 10537.121, 274.309, 52705.687 21/12/16,14:53:13,16,10,1, 11.9,1,1, 3.168, 10537.127, 274.296, 52705.678 21/12/16,14:53:13,17,10,1, 11.9,1,1, 3.168, 10537.147, 274.313, 52705.692 21/12/16,14:53:13,18,10,1, 11.9,1,1, 3.168, 10537.116, 274.320, 52705.697 21/12/16,14:53:13,19,10,1, 11.9,1,1, 3.168, 10537.124, 274.316, 52705.678 21/12/16,14:53:14,00,10,1, 11.9,1,1, 3.170, 10537.124, 274.316, 52705.678 21/12/16,14:53:14,01,10,1, 11.9,1,1, 3.170, 10537.117, 274.316, 52705.750 21/12/16,14:53:14,02,10,1, 11.9,1,1, 3.170, 10537.122, 274.315, 52705.690 21/12/16,14:53:14,03,10,1, 11.9,1,1, 3.170, 10537.120, 274.305, 52705.718 21/12/16,14:53:14,04,10,1, 11.9,1,1, 3.170, 10537.115, 274.297, 52705.711 21/12/16,14:53:14,05,10,1, 11.9,1,1, 3.170, 10537.125, 274.317, 52705.734 21/12/16,14:53:14,06,10,1, 11.9,1,1, 3.170, 10537.101, 274.312, 52705.680 21/12/16,14:53:14,07,10,1, 11.9,1,1, 3.170, 10537.125, 274.305, 52705.760 21/12/16,14:53:14,08,10,1, 11.9,1,1, 3.170, 10537.087, 274.305, 52705.710 21/12/16,14:53:14,09,10,1, 11.9,1,1, 3.170, 10537.104, 274.297, 52705.698 21/12/16,14:53:14,10,10,1, 11.9,1,1, 3.170, 10537.097, 274.308, 52705.710 21/12/16,14:53:14,11,10,1, 11.9,1,1, 3.170, 10537.113, 274.295, 52705.726 21/12/16,14:53:14,12,10,1, 11.9,1,1, 3.170, 10537.091, 274.276, 52705.703 21/12/16,14:53:14,13,10,1, 11.9,1,1, 3.170, 10537.111, 274.290, 52705.714 21/12/16,14:53:14,14,10,1, 11.9,1,1, 3.170, 10537.088, 274.280, 52705.689 21/12/16,14:53:14,15,10,1, 11.9,1,1, 3.170, 10537.101, 274.294, 52705.673 21/12/16,14:53:14,16,10,1, 11.9,1,1, 3.170, 10537.088, 274.279, 52705.697 21/12/16,14:53:14,17,10,1, 11.9,1,1, 3.170, 10537.078, 274.292, 52705.722 21/12/16,14:53:14,18,10,1, 11.9,1,1, 3.170, 10537.076, 274.280, 52705.708 21/12/16,14:53:14,19,10,1, 11.9,1,1, 3.170, 10537.075, 274.267, 52705.738 21/12/16,14:53:15,00,11,1, 11.9,1,1, 3.171, 10537.074, 274.267, 52705.738 21/12/16,14:53:15,01,11,1, 11.9,1,1, 3.171, 10537.110, 274.268, 52705.745 21/12/16,14:53:15,02,11,1, 11.9,1,1, 3.171, 10537.067, 274.256, 52705.735 21/12/16,14:53:15,03,11,1, 11.9,1,1, 3.171, 10537.075, 274.255, 52705.683 21/12/16,14:53:15,04,11,1, 11.9,1,1, 3.171, 10537.088, 274.282, 52705.750 21/12/16,14:53:15,05,11,1, 11.9,1,1, 3.171, 10537.118, 274.234, 52705.627 21/12/16,14:53:15,06,11,1, 11.9,1,1, 3.171, 10537.099, 274.248, 52705.710 21/12/16,14:53:15,07,11,1, 11.9,1,1, 3.171, 10537.097, 274.239, 52705.706 21/12/16,14:53:15,08,11,1, 11.9,1,1, 3.171, 10537.104, 274.253, 52705.725 21/12/16,14:53:15,09,11,1, 11.9,1,1, 3.171, 10537.105, 274.254, 52705.779 21/12/16,14:53:15,10,11,1, 11.9,1,1, 3.171, 10537.106, 274.242, 52705.778 21/12/16,14:53:15,11,11,1, 11.9,1,1, 3.171, 10537.110, 274.242, 52705.750 21/12/16,14:53:15,12,11,1, 11.9,1,1, 3.171, 10537.100, 274.259, 52705.729 21/12/16,14:53:15,13,11,1, 11.9,1,1, 3.171, 10537.079, 274.236, 52705.734 21/12/16,14:53:15,14,11,1, 11.9,1,1, 3.171, 10537.077, 274.253, 52705.769 21/12/16,14:53:15,15,11,1, 11.9,1,1, 3.171, 10537.111, 274.274, 52705.945 21/12/16,14:53:15,16,11,1, 11.9,1,1, 3.171, 10537.083, 274.249, 52705.630 21/12/16,14:53:15,17,11,1, 11.9,1,1, 3.171, 10537.065, 274.248, 52705.729 21/12/16,14:53:15,18,11,1, 11.9,1,1, 3.171, 10537.069, 274.262, 52705.739 21/12/16,14:53:15,19,11,1, 11.9,1,1, 3.171, 10537.064, 274.231, 52705.736 21/12/16,14:53:16,00,11,1, 11.8,1,1, 3.171, 10537.057, 274.231, 52705.736 21/12/16,14:53:16,01,11,1, 11.8,1,1, 3.171, 10537.064, 274.228, 52705.741 21/12/16,14:53:16,02,11,1, 11.8,1,1, 3.171, 10537.067, 274.245, 52705.777 21/12/16,14:53:16,03,11,1, 11.8,1,1, 3.171, 10537.054, 274.245, 52705.757 21/12/16,14:53:16,04,11,1, 11.8,1,1, 3.171, 10537.064, 274.231, 52705.783 21/12/16,14:53:16,05,11,1, 11.8,1,1, 3.171, 10537.080, 274.252, 52705.762 21/12/16,14:53:16,06,11,1, 11.8,1,1, 3.171, 10537.059, 274.230, 52705.697 21/12/16,14:53:16,07,11,1, 11.8,1,1, 3.171, 10537.062, 274.255, 52705.752 21/12/16,14:53:16,08,11,1, 11.8,1,1, 3.171, 10537.082, 274.246, 52705.781 21/12/16,14:53:16,09,11,1, 11.8,1,1, 3.171, 10537.056, 274.227, 52705.772 21/12/16,14:53:16,10,11,1, 11.8,1,1, 3.171, 10537.052, 274.225, 52705.771 21/12/16,14:53:16,11,11,1, 11.8,1,1, 3.171, 10537.077, 274.228, 52705.773 21/12/16,14:53:16,12,11,1, 11.8,1,1, 3.171, 10537.062, 274.243, 52705.764 21/12/16,14:53:16,13,11,1, 11.8,1,1, 3.171, 10537.055, 274.233, 52705.753 21/12/16,14:53:16,14,11,1, 11.8,1,1, 3.171, 10537.057, 274.229, 52705.779 21/12/16,14:53:16,15,11,1, 11.8,1,1, 3.171, 10537.051, 274.213, 52705.736 21/12/16,14:53:16,16,11,1, 11.8,1,1, 3.171, 10537.047, 274.241, 52705.770 21/12/16,14:53:16,17,11,1, 11.8,1,1, 3.171, 10537.052, 274.234, 52705.771 21/12/16,14:53:16,18,11,1, 11.8,1,1, 3.171, 10537.051, 274.212, 52705.756 21/12/16,14:53:16,19,11,1, 11.8,1,1, 3.171, 10537.039, 274.200, 52705.782 21/12/16,14:53:17,00,11,1, 11.9,1,1, 3.170, 10537.032, 274.200, 52705.782 21/12/16,14:53:17,01,11,1, 11.9,1,1, 3.170, 10537.036, 274.213, 52705.762 21/12/16,14:53:17,02,11,1, 11.9,1,1, 3.170, 10537.049, 274.204, 52705.741 21/12/16,14:53:17,03,11,1, 11.9,1,1, 3.170, 10537.045, 274.210, 52705.766 21/12/16,14:53:17,04,11,1, 11.9,1,1, 3.170, 10537.059, 274.225, 52705.806 21/12/16,14:53:17,05,11,1, 11.9,1,1, 3.170, 10537.041, 274.202, 52705.738 21/12/16,14:53:17,06,11,1, 11.9,1,1, 3.170, 10537.041, 274.201, 52705.686 21/12/16,14:53:17,07,11,1, 11.9,1,1, 3.170, 10537.033, 274.204, 52705.584 21/12/16,14:53:17,08,11,1, 11.9,1,1, 3.170, 10537.022, 274.224, 52705.757 21/12/16,14:53:17,09,11,1, 11.9,1,1, 3.170, 10537.028, 274.200, 52705.756 21/12/16,14:53:17,10,11,1, 11.9,1,1, 3.170, 10537.035, 274.205, 52705.785 21/12/16,14:53:17,11,11,1, 11.9,1,1, 3.170, 10537.000, 274.194, 52705.749 21/12/16,14:53:17,12,11,1, 11.9,1,1, 3.170, 10537.007, 274.206, 52705.759 21/12/16,14:53:17,13,11,1, 11.9,1,1, 3.170, 10537.013, 274.207, 52705.762 21/12/16,14:53:17,14,11,1, 11.9,1,1, 3.170, 10536.995, 274.200, 52705.771 21/12/16,14:53:17,15,11,1, 11.9,1,1, 3.170, 10537.046, 274.215, 52705.790 21/12/16,14:53:17,16,11,1, 11.9,1,1, 3.170, 10537.021, 274.195, 52705.779 21/12/16,14:53:17,17,11,1, 11.9,1,1, 3.170, 10537.016, 274.179, 52705.779 21/12/16,14:53:17,18,11,1, 11.9,1,1, 3.170, 10537.030, 274.195, 52705.751 21/12/16,14:53:17,19,11,1, 11.9,1,1, 3.170, 10537.019, 274.196, 52705.745 21/12/16,14:53:18,00,11,1, 11.9,1,1, 3.169, 10537.015, 274.196, 52705.745 21/12/16,14:53:18,01,11,1, 11.9,1,1, 3.169, 10537.006, 274.205, 52705.806 21/12/16,14:53:18,02,11,1, 11.9,1,1, 3.169, 10536.994, 274.197, 52705.774 21/12/16,14:53:18,03,11,1, 11.9,1,1, 3.169, 10536.989, 274.199, 52705.757 21/12/16,14:53:18,04,11,1, 11.9,1,1, 3.169, 10537.018, 274.207, 52705.798 21/12/16,14:53:18,05,11,1, 11.9,1,1, 3.169, 10536.999, 274.219, 52705.801 21/12/16,14:53:18,06,11,1, 11.9,1,1, 3.169, 10536.985, 274.169, 52705.774 21/12/16,14:53:18,07,11,1, 11.9,1,1, 3.169, 10537.007, 274.214, 52705.766 21/12/16,14:53:18,08,11,1, 11.9,1,1, 3.169, 10536.990, 274.178, 52705.776 21/12/16,14:53:18,09,11,1, 11.9,1,1, 3.169, 10536.998, 274.195, 52705.766 21/12/16,14:53:18,10,11,1, 11.9,1,1, 3.169, 10537.002, 274.194, 52705.763 21/12/16,14:53:18,11,11,1, 11.9,1,1, 3.169, 10537.001, 274.205, 52705.783 21/12/16,14:53:18,12,11,1, 11.9,1,1, 3.169, 10536.996, 274.181, 52705.756 21/12/16,14:53:18,13,11,1, 11.9,1,1, 3.169, 10536.992, 274.200, 52705.749 21/12/16,14:53:18,14,11,1, 11.9,1,1, 3.169, 10536.977, 274.193, 52705.758 21/12/16,14:53:18,15,11,1, 11.9,1,1, 3.169, 10536.990, 274.186, 52705.790 21/12/16,14:53:18,16,11,1, 11.9,1,1, 3.169, 10537.005, 274.196, 52705.783 21/12/16,14:53:18,17,11,1, 11.9,1,1, 3.169, 10536.995, 274.204, 52705.811 21/12/16,14:53:18,18,11,1, 11.9,1,1, 3.169, 10536.983, 274.186, 52705.796 21/12/16,14:53:18,19,11,1, 11.9,1,1, 3.169, 10536.977, 274.216, 52705.808 21/12/16,14:53:19,00,11,1, 11.9,1,1, 3.168, 10536.973, 274.216, 52705.808 21/12/16,14:53:19,01,11,1, 11.9,1,1, 3.168, 10536.996, 274.180, 52705.785 21/12/16,14:53:19,02,11,1, 11.9,1,1, 3.168, 10536.982, 274.190, 52705.796 21/12/16,14:53:19,03,11,1, 11.9,1,1, 3.168, 10536.985, 274.192, 52705.793 21/12/16,14:53:19,04,11,1, 11.9,1,1, 3.168, 10536.982, 274.220, 52705.828 21/12/16,14:53:19,05,11,1, 11.9,1,1, 3.168, 10536.965, 274.182, 52705.836 21/12/16,14:53:19,06,11,1, 11.9,1,1, 3.168, 10536.983, 274.202, 52705.817 21/12/16,14:53:19,07,11,1, 11.9,1,1, 3.168, 10536.978, 274.219, 52705.805 21/12/16,14:53:19,08,11,1, 11.9,1,1, 3.168, 10536.995, 274.196, 52705.793 21/12/16,14:53:19,09,11,1, 11.9,1,1, 3.168, 10536.984, 274.189, 52705.796 21/12/16,14:53:19,10,11,1, 11.9,1,1, 3.168, 10536.997, 274.186, 52705.802 21/12/16,14:53:19,11,11,1, 11.9,1,1, 3.168, 10536.976, 274.189, 52705.783 21/12/16,14:53:19,12,11,1, 11.9,1,1, 3.168, 10536.990, 274.173, 52705.829 21/12/16,14:53:19,13,11,1, 11.9,1,1, 3.168, 10536.946, 274.187, 52705.835 21/12/16,14:53:19,14,11,1, 11.9,1,1, 3.168, 10536.948, 274.176, 52705.812 21/12/16,14:53:19,15,11,1, 11.9,1,1, 3.168, 10536.943, 274.201, 52705.800 21/12/16,14:53:19,16,11,1, 11.9,1,1, 3.168, 10536.966, 274.198, 52705.816 21/12/16,14:53:19,17,11,1, 11.9,1,1, 3.168, 10536.942, 274.178, 52705.788 21/12/16,14:53:19,18,11,1, 11.9,1,1, 3.168, 10536.968, 274.204, 52705.803 21/12/16,14:53:19,19,11,1, 11.9,1,1, 3.168, 10536.943, 274.215, 52705.781 21/12/16,14:53:20,00,11,1, 11.9,1,1, 3.170, 10536.940, 274.215, 52705.781 21/12/16,14:53:20,01,11,1, 11.9,1,1, 3.170, 10536.967, 274.168, 52705.792 21/12/16,14:53:20,02,11,1, 11.9,1,1, 3.170, 10536.942, 274.175, 52705.830 21/12/16,14:53:20,03,11,1, 11.9,1,1, 3.170, 10536.938, 274.183, 52705.763 21/12/16,14:53:20,04,11,1, 11.9,1,1, 3.170, 10536.923, 274.191, 52705.787 21/12/16,14:53:20,05,11,1, 11.9,1,1, 3.170, 10536.929, 274.188, 52705.783 21/12/16,14:53:20,06,11,1, 11.9,1,1, 3.170, 10536.937, 274.172, 52705.772 21/12/16,14:53:20,07,11,1, 11.9,1,1, 3.170, 10536.918, 274.169, 52705.798 21/12/16,14:53:20,08,11,1, 11.9,1,1, 3.170, 10536.931, 274.181, 52705.780 21/12/16,14:53:20,09,11,1, 11.9,1,1, 3.170, 10536.907, 274.185, 52705.865 21/12/16,14:53:20,10,11,1, 11.9,1,1, 3.170, 10536.937, 274.146, 52705.736 21/12/16,14:53:20,11,11,1, 11.9,1,1, 3.170, 10536.918, 274.171, 52705.787 21/12/16,14:53:20,12,11,1, 11.9,1,1, 3.170, 10536.919, 274.186, 52705.794 21/12/16,14:53:20,13,11,1, 11.9,1,1, 3.170, 10536.922, 274.181, 52705.805 21/12/16,14:53:20,14,11,1, 11.9,1,1, 3.170, 10536.922, 274.188, 52705.808 21/12/16,14:53:20,15,11,1, 11.9,1,1, 3.170, 10536.926, 274.172, 52705.767 21/12/16,14:53:20,16,11,1, 11.9,1,1, 3.170, 10536.923, 274.187, 52705.832 21/12/16,14:53:20,17,11,1, 11.9,1,1, 3.170, 10536.937, 274.195, 52705.839 21/12/16,14:53:20,18,11,1, 11.9,1,1, 3.170, 10536.918, 274.176, 52705.846 21/12/16,14:53:20,19,11,1, 11.9,1,1, 3.170, 10536.934, 274.175, 52705.813 21/12/16,14:53:21,00,10,1, 11.9,1,1, 3.165, 10536.932, 274.175, 52705.813 21/12/16,14:53:21,01,10,1, 11.9,1,1, 3.165, 10536.906, 274.202, 52705.828 21/12/16,14:53:21,02,10,1, 11.9,1,1, 3.165, 10536.908, 274.191, 52705.802 21/12/16,14:53:21,03,10,1, 11.9,1,1, 3.165, 10536.869, 274.186, 52705.783 21/12/16,14:53:21,04,10,1, 11.9,1,1, 3.165, 10536.879, 274.197, 52705.834 21/12/16,14:53:21,05,10,1, 11.9,1,1, 3.165, 10536.894, 274.181, 52705.783 21/12/16,14:53:21,06,10,1, 11.9,1,1, 3.165, 10536.888, 274.187, 52705.801 21/12/16,14:53:21,07,10,1, 11.9,1,1, 3.165, 10536.916, 274.190, 52705.823 21/12/16,14:53:21,08,10,1, 11.9,1,1, 3.165, 10536.886, 274.174, 52705.832 21/12/16,14:53:21,09,10,1, 11.9,1,1, 3.165, 10536.886, 274.177, 52705.850 21/12/16,14:53:21,10,10,1, 11.9,1,1, 3.165, 10536.871, 274.171, 52705.879 21/12/16,14:53:21,11,10,1, 11.9,1,1, 3.165, 10536.883, 274.183, 52705.850 21/12/16,14:53:21,12,10,1, 11.9,1,1, 3.165, 10536.865, 274.185, 52705.871 21/12/16,14:53:21,13,10,1, 11.9,1,1, 3.165, 10536.863, 274.172, 52705.861 21/12/16,14:53:21,14,10,1, 11.9,1,1, 3.165, 10536.885, 274.203, 52705.864 21/12/16,14:53:21,15,10,1, 11.9,1,1, 3.165, 10536.867, 274.194, 52705.846 21/12/16,14:53:21,16,10,1, 11.9,1,1, 3.165, 10536.852, 274.194, 52705.887 21/12/16,14:53:21,17,10,1, 11.9,1,1, 3.165, 10536.891, 274.185, 52705.830 21/12/16,14:53:21,18,10,1, 11.9,1,1, 3.165, 10536.870, 274.186, 52705.846 21/12/16,14:53:21,19,10,1, 11.9,1,1, 3.165, 10536.870, 274.191, 52705.839 21/12/16,14:53:22,00,09,1, 11.9,1,1, 3.171, 10536.865, 274.191, 52705.839 21/12/16,14:53:22,01,09,1, 11.9,1,1, 3.171, 10536.854, 274.189, 52705.877 21/12/16,14:53:22,02,09,1, 11.9,1,1, 3.171, 10536.854, 274.198, 52705.848 21/12/16,14:53:22,03,09,1, 11.9,1,1, 3.171, 10536.861, 274.180, 52705.825 21/12/16,14:53:22,04,09,1, 11.9,1,1, 3.171, 10536.828, 274.189, 52705.710 21/12/16,14:53:22,05,09,1, 11.9,1,1, 3.171, 10536.856, 274.175, 52705.819 21/12/16,14:53:22,06,09,1, 11.9,1,1, 3.171, 10536.850, 274.189, 52705.844 21/12/16,14:53:22,07,09,1, 11.9,1,1, 3.171, 10536.844, 274.197, 52705.845 21/12/16,14:53:22,08,09,1, 11.9,1,1, 3.171, 10536.848, 274.196, 52705.891 21/12/16,14:53:22,09,09,1, 11.9,1,1, 3.171, 10536.825, 274.182, 52705.881 21/12/16,14:53:22,10,09,1, 11.9,1,1, 3.171, 10536.846, 274.172, 52705.859 21/12/16,14:53:22,11,09,1, 11.9,1,1, 3.171, 10536.827, 274.197, 52705.838 21/12/16,14:53:22,12,09,1, 11.9,1,1, 3.171, 10536.800, 274.214, 52706.087 21/12/16,14:53:22,13,09,1, 11.9,1,1, 3.171, 10536.809, 274.219, 52705.943 21/12/16,14:53:22,14,09,1, 11.9,1,1, 3.171, 10536.823, 274.206, 52705.895 21/12/16,14:53:22,15,09,1, 11.9,1,1, 3.171, 10536.794, 274.198, 52705.913 21/12/16,14:53:22,16,09,1, 11.9,1,1, 3.171, 10536.812, 274.194, 52705.920 21/12/16,14:53:22,17,09,1, 11.9,1,1, 3.171, 10536.820, 274.195, 52705.868 21/12/16,14:53:22,18,09,1, 11.9,1,1, 3.171, 10536.834, 274.228, 52705.924 21/12/16,14:53:22,19,09,1, 11.9,1,1, 3.171, 10536.813, 274.226, 52705.907 21/12/16,14:53:23,00,09,1, 11.9,1,1, 3.170, 10536.807, 274.226, 52705.907 21/12/16,14:53:23,01,09,1, 11.9,1,1, 3.170, 10536.819, 274.198, 52705.895 21/12/16,14:53:23,02,09,1, 11.9,1,1, 3.170, 10536.783, 274.191, 52705.900 21/12/16,14:53:23,03,09,1, 11.9,1,1, 3.170, 10536.810, 274.204, 52705.910 21/12/16,14:53:23,04,09,1, 11.9,1,1, 3.170, 10536.807, 274.192, 52705.873 21/12/16,14:53:23,05,09,1, 11.9,1,1, 3.170, 10536.811, 274.187, 52705.930 21/12/16,14:53:23,06,09,1, 11.9,1,1, 3.170, 10536.791, 274.204, 52705.936 21/12/16,14:53:23,07,09,1, 11.9,1,1, 3.170, 10536.812, 274.208, 52705.947 21/12/16,14:53:23,08,09,1, 11.9,1,1, 3.170, 10536.780, 274.207, 52705.910 21/12/16,14:53:23,09,09,1, 11.9,1,1, 3.170, 10536.795, 274.209, 52705.863 21/12/16,14:53:23,10,09,1, 11.9,1,1, 3.170, 10536.784, 274.188, 52705.887 21/12/16,14:53:23,11,09,1, 11.9,1,1, 3.170, 10536.754, 274.229, 52705.897 21/12/16,14:53:23,12,09,1, 11.9,1,1, 3.170, 10536.773, 274.268, 52705.888 21/12/16,14:53:23,13,09,1, 11.9,1,1, 3.170, 10536.750, 274.214, 52705.891 21/12/16,14:53:23,14,09,1, 11.9,1,1, 3.170, 10536.777, 274.222, 52705.904 21/12/16,14:53:23,15,09,1, 11.9,1,1, 3.170, 10536.764, 274.220, 52705.905 21/12/16,14:53:23,16,09,1, 11.9,1,1, 3.170, 10536.785, 274.231, 52705.877 21/12/16,14:53:23,17,09,1, 11.9,1,1, 3.170, 10536.735, 274.224, 52705.916 21/12/16,14:53:23,18,09,1, 11.9,1,1, 3.170, 10536.739, 274.222, 52705.889 21/12/16,14:53:23,19,09,1, 11.9,1,1, 3.170, 10536.751, 274.232, 52705.956 21/12/16,14:53:24,00,09,1, 11.9,1,1, 3.169, 10536.748, 274.232, 52705.956 21/12/16,14:53:24,01,09,1, 11.9,1,1, 3.169, 10536.752, 274.229, 52705.947 21/12/16,14:53:24,02,09,1, 11.9,1,1, 3.169, 10536.719, 274.222, 52705.958 21/12/16,14:53:24,03,09,1, 11.9,1,1, 3.169, 10536.716, 274.249, 52705.946 21/12/16,14:53:24,04,09,1, 11.9,1,1, 3.169, 10536.743, 274.234, 52705.970 21/12/16,14:53:24,05,09,1, 11.9,1,1, 3.169, 10536.729, 274.227, 52705.944 21/12/16,14:53:24,06,09,1, 11.9,1,1, 3.169, 10536.691, 274.248, 52706.187 21/12/16,14:53:24,07,09,1, 11.9,1,1, 3.169, 10536.699, 274.226, 52705.991 21/12/16,14:53:24,08,09,1, 11.9,1,1, 3.169, 10536.701, 274.237, 52706.000 21/12/16,14:53:24,09,09,1, 11.9,1,1, 3.169, 10536.711, 274.250, 52705.986 21/12/16,14:53:24,10,09,1, 11.9,1,1, 3.169, 10536.694, 274.239, 52705.926 21/12/16,14:53:24,11,09,1, 11.9,1,1, 3.169, 10536.703, 274.257, 52705.964 21/12/16,14:53:24,12,09,1, 11.9,1,1, 3.169, 10536.700, 274.250, 52705.981 21/12/16,14:53:24,13,09,1, 11.9,1,1, 3.169, 10536.712, 274.235, 52705.956 21/12/16,14:53:24,14,09,1, 11.9,1,1, 3.169, 10536.698, 274.242, 52705.946 21/12/16,14:53:24,15,09,1, 11.9,1,1, 3.169, 10536.708, 274.282, 52705.991 21/12/16,14:53:24,16,09,1, 11.9,1,1, 3.169, 10536.708, 274.261, 52705.982 21/12/16,14:53:24,17,09,1, 11.9,1,1, 3.169, 10536.691, 274.246, 52706.007 21/12/16,14:53:24,18,09,1, 11.9,1,1, 3.169, 10536.672, 274.233, 52705.976 21/12/16,14:53:24,19,09,1, 11.9,1,1, 3.169, 10536.686, 274.245, 52705.961 21/12/16,14:53:25,00,09,1, 11.9,1,1, 3.170, 10536.681, 274.245, 52705.961 21/12/16,14:53:25,01,09,1, 11.9,1,1, 3.170, 10536.670, 274.249, 52706.028 21/12/16,14:53:25,02,09,1, 11.9,1,1, 3.170, 10536.658, 274.272, 52706.001 21/12/16,14:53:25,03,09,1, 11.9,1,1, 3.170, 10536.658, 274.258, 52705.994 21/12/16,14:53:25,04,09,1, 11.9,1,1, 3.170, 10536.654, 274.257, 52706.005 21/12/16,14:53:25,05,09,1, 11.9,1,1, 3.170, 10536.644, 274.254, 52706.021 21/12/16,14:53:25,06,09,1, 11.9,1,1, 3.170, 10536.628, 274.274, 52705.906 21/12/16,14:53:25,07,09,1, 11.9,1,1, 3.170, 10536.651, 274.255, 52706.047 21/12/16,14:53:25,08,09,1, 11.9,1,1, 3.170, 10536.659, 274.239, 52706.003 21/12/16,14:53:25,09,09,1, 11.9,1,1, 3.170, 10536.647, 274.271, 52706.011 21/12/16,14:53:25,10,09,1, 11.9,1,1, 3.170, 10536.627, 274.263, 52706.024 21/12/16,14:53:25,11,09,1, 11.9,1,1, 3.170, 10536.618, 274.278, 52706.039 21/12/16,14:53:25,12,09,1, 11.9,1,1, 3.170, 10536.626, 274.282, 52706.026 21/12/16,14:53:25,13,09,1, 11.9,1,1, 3.170, 10536.637, 274.284, 52706.044 21/12/16,14:53:25,14,09,1, 11.9,1,1, 3.170, 10536.601, 274.310, 52706.041 21/12/16,14:53:25,15,09,1, 11.9,1,1, 3.170, 10536.608, 274.298, 52706.013 21/12/16,14:53:25,16,09,1, 11.9,1,1, 3.170, 10536.592, 274.313, 52706.023 21/12/16,14:53:25,17,09,1, 11.9,1,1, 3.170, 10536.580, 274.309, 52706.055 21/12/16,14:53:25,18,09,1, 11.9,1,1, 3.170, 10536.581, 274.301, 52706.035 21/12/16,14:53:25,19,09,1, 11.9,1,1, 3.170, 10536.550, 274.278, 52706.050 21/12/16,14:53:26,00,09,1, 11.9,1,1, 3.172, 10536.548, 274.278, 52706.050 21/12/16,14:53:26,01,09,1, 11.9,1,1, 3.172, 10536.573, 274.287, 52706.032 21/12/16,14:53:26,02,09,1, 11.9,1,1, 3.172, 10536.590, 274.288, 52706.038 21/12/16,14:53:26,03,09,1, 11.9,1,1, 3.172, 10536.567, 274.293, 52706.057 21/12/16,14:53:26,04,09,1, 11.9,1,1, 3.172, 10536.584, 274.288, 52706.030 21/12/16,14:53:26,05,09,1, 11.9,1,1, 3.172, 10536.563, 274.319, 52706.035 21/12/16,14:53:26,06,09,1, 11.9,1,1, 3.172, 10536.548, 274.333, 52706.052 21/12/16,14:53:26,07,09,1, 11.9,1,1, 3.172, 10536.538, 274.313, 52706.041 21/12/16,14:53:26,08,09,1, 11.9,1,1, 3.172, 10536.543, 274.329, 52706.018 21/12/16,14:53:26,09,09,1, 11.9,1,1, 3.172, 10536.541, 274.303, 52706.051 21/12/16,14:53:26,10,09,1, 11.9,1,1, 3.172, 10536.540, 274.303, 52706.077 21/12/16,14:53:26,11,09,1, 11.9,1,1, 3.172, 10536.541, 274.315, 52705.993 21/12/16,14:53:26,12,09,1, 11.9,1,1, 3.172, 10536.515, 274.305, 52706.044 21/12/16,14:53:26,13,09,1, 11.9,1,1, 3.172, 10536.498, 274.321, 52706.054 21/12/16,14:53:26,14,09,1, 11.9,1,1, 3.172, 10536.490, 274.327, 52706.046 21/12/16,14:53:26,15,09,1, 11.9,1,1, 3.172, 10536.495, 274.353, 52706.046 21/12/16,14:53:26,16,09,1, 11.9,1,1, 3.172, 10536.516, 274.332, 52706.077 21/12/16,14:53:26,17,09,1, 11.9,1,1, 3.172, 10536.465, 274.335, 52706.200 21/12/16,14:53:26,18,09,1, 11.9,1,1, 3.172, 10536.499, 274.338, 52706.121 21/12/16,14:53:26,19,09,1, 11.9,1,1, 3.172, 10536.459, 274.320, 52706.083 21/12/16,14:53:27,00,09,1, 11.9,1,1, 3.167, 10536.456, 274.320, 52706.083 21/12/16,14:53:27,01,09,1, 11.9,1,1, 3.167, 10536.479, 274.333, 52706.058 21/12/16,14:53:27,02,09,1, 11.9,1,1, 3.167, 10536.454, 274.346, 52706.081 21/12/16,14:53:27,03,09,1, 11.9,1,1, 3.167, 10536.468, 274.327, 52706.085 21/12/16,14:53:27,04,09,1, 11.9,1,1, 3.167, 10536.470, 274.346, 52706.108 21/12/16,14:53:27,05,09,1, 11.9,1,1, 3.167, 10536.459, 274.351, 52706.043 21/12/16,14:53:27,06,09,1, 11.9,1,1, 3.167, 10536.464, 274.365, 52706.107 21/12/16,14:53:27,07,09,1, 11.9,1,1, 3.167, 10536.462, 274.349, 52706.093 21/12/16,14:53:27,08,09,1, 11.9,1,1, 3.167, 10536.448, 274.362, 52706.128 21/12/16,14:53:27,09,09,1, 11.9,1,1, 3.167, 10536.448, 274.350, 52706.112 21/12/16,14:53:27,10,09,1, 11.9,1,1, 3.167, 10536.439, 274.378, 52706.123 21/12/16,14:53:27,11,09,1, 11.9,1,1, 3.167, 10536.435, 274.343, 52706.090 21/12/16,14:53:27,12,09,1, 11.9,1,1, 3.167, 10536.444, 274.359, 52706.105 21/12/16,14:53:27,13,09,1, 11.9,1,1, 3.167, 10536.444, 274.360, 52706.077 21/12/16,14:53:27,14,09,1, 11.9,1,1, 3.167, 10536.416, 274.343, 52706.098 21/12/16,14:53:27,15,09,1, 11.9,1,1, 3.167, 10536.427, 274.341, 52706.125 21/12/16,14:53:27,16,09,1, 11.9,1,1, 3.167, 10536.408, 274.364, 52706.092 21/12/16,14:53:27,17,09,1, 11.9,1,1, 3.167, 10536.405, 274.370, 52706.125 21/12/16,14:53:27,18,09,1, 11.9,1,1, 3.167, 10536.430, 274.382, 52706.129 21/12/16,14:53:27,19,09,1, 11.9,1,1, 3.167, 10536.406, 274.360, 52706.122 21/12/16,14:53:28,00,10,1, 12.0,1,1, 3.169, 10536.398, 274.360, 52706.122 21/12/16,14:53:28,01,10,1, 12.0,1,1, 3.169, 10536.395, 274.381, 52706.110 21/12/16,14:53:28,02,10,1, 12.0,1,1, 3.169, 10536.415, 274.382, 52706.130 21/12/16,14:53:28,03,10,1, 12.0,1,1, 3.169, 10536.374, 274.385, 52706.095 21/12/16,14:53:28,04,10,1, 12.0,1,1, 3.169, 10536.384, 274.408, 52706.104 21/12/16,14:53:28,05,10,1, 12.0,1,1, 3.169, 10536.363, 274.372, 52706.117 21/12/16,14:53:28,06,10,1, 12.0,1,1, 3.169, 10536.384, 274.369, 52706.136 21/12/16,14:53:28,07,10,1, 12.0,1,1, 3.169, 10536.363, 274.367, 52706.158 21/12/16,14:53:28,08,10,1, 12.0,1,1, 3.169, 10536.415, 274.372, 52705.927 21/12/16,14:53:28,09,10,1, 12.0,1,1, 3.169, 10536.379, 274.386, 52706.131 21/12/16,14:53:28,10,10,1, 12.0,1,1, 3.169, 10536.367, 274.383, 52706.081 21/12/16,14:53:28,11,10,1, 12.0,1,1, 3.169, 10536.377, 274.411, 52706.164 21/12/16,14:53:28,12,10,1, 12.0,1,1, 3.169, 10536.332, 274.385, 52706.154 21/12/16,14:53:28,13,10,1, 12.0,1,1, 3.169, 10536.356, 274.404, 52706.154 21/12/16,14:53:28,14,10,1, 12.0,1,1, 3.169, 10536.357, 274.417, 52706.154 21/12/16,14:53:28,15,10,1, 12.0,1,1, 3.169, 10536.324, 274.400, 52706.141 21/12/16,14:53:28,16,10,1, 12.0,1,1, 3.169, 10536.322, 274.414, 52706.157 21/12/16,14:53:28,17,10,1, 12.0,1,1, 3.169, 10536.295, 274.411, 52706.175 21/12/16,14:53:28,18,10,1, 12.0,1,1, 3.169, 10536.298, 274.389, 52706.173 21/12/16,14:53:28,19,10,1, 12.0,1,1, 3.169, 10536.314, 274.393, 52706.199 21/12/16,14:53:29,00,11,1, 11.8,1,1, 3.169, 10536.306, 274.393, 52706.199 21/12/16,14:53:29,01,11,1, 11.8,1,1, 3.169, 10536.327, 274.428, 52706.069 21/12/16,14:53:29,02,11,1, 11.8,1,1, 3.169, 10536.300, 274.427, 52706.251 21/12/16,14:53:29,03,11,1, 11.8,1,1, 3.169, 10536.322, 274.410, 52706.222 21/12/16,14:53:29,04,11,1, 11.8,1,1, 3.169, 10536.292, 274.425, 52706.215 21/12/16,14:53:29,05,11,1, 11.8,1,1, 3.169, 10536.286, 274.422, 52706.213 21/12/16,14:53:29,06,11,1, 11.8,1,1, 3.169, 10536.282, 274.410, 52706.200 21/12/16,14:53:29,07,11,1, 11.8,1,1, 3.169, 10536.281, 274.422, 52706.207 21/12/16,14:53:29,08,11,1, 11.8,1,1, 3.169, 10536.294, 274.433, 52706.238 21/12/16,14:53:29,09,11,1, 11.8,1,1, 3.169, 10536.285, 274.409, 52706.220 21/12/16,14:53:29,10,11,1, 11.8,1,1, 3.169, 10536.294, 274.426, 52706.216 21/12/16,14:53:29,11,11,1, 11.8,1,1, 3.169, 10536.251, 274.428, 52706.159 21/12/16,14:53:29,12,11,1, 11.8,1,1, 3.169, 10536.272, 274.440, 52706.176 21/12/16,14:53:29,13,11,1, 11.8,1,1, 3.169, 10536.266, 274.415, 52706.160 21/12/16,14:53:29,14,11,1, 11.8,1,1, 3.169, 10536.276, 274.430, 52706.164 21/12/16,14:53:29,15,11,1, 11.8,1,1, 3.169, 10536.251, 274.456, 52706.187 21/12/16,14:53:29,16,11,1, 11.8,1,1, 3.169, 10536.220, 274.437, 52706.193 21/12/16,14:53:29,17,11,1, 11.8,1,1, 3.169, 10536.244, 274.441, 52706.218 21/12/16,14:53:29,18,11,1, 11.8,1,1, 3.169, 10536.239, 274.441, 52706.206 21/12/16,14:53:29,19,11,1, 11.8,1,1, 3.169, 10536.227, 274.436, 52706.208 21/12/16,14:53:30,00,10,1, 11.8,1,1, 3.166, 10536.222, 274.436, 52706.208 21/12/16,14:53:30,01,10,1, 11.8,1,1, 3.166, 10536.208, 274.454, 52706.200 21/12/16,14:53:30,02,10,1, 11.8,1,1, 3.166, 10536.217, 274.452, 52706.204 21/12/16,14:53:30,03,10,1, 11.8,1,1, 3.166, 10536.204, 274.450, 52706.199 21/12/16,14:53:30,04,10,1, 11.8,1,1, 3.166, 10536.210, 274.444, 52706.202 21/12/16,14:53:30,05,10,1, 11.8,1,1, 3.166, 10536.207, 274.471, 52706.218 21/12/16,14:53:30,06,10,1, 11.8,1,1, 3.166, 10536.180, 274.471, 52706.240 21/12/16,14:53:30,07,10,1, 11.8,1,1, 3.166, 10536.211, 274.434, 52706.252 21/12/16,14:53:30,08,10,1, 11.8,1,1, 3.166, 10536.187, 274.452, 52706.208 21/12/16,14:53:30,09,10,1, 11.8,1,1, 3.166, 10536.203, 274.457, 52706.248 21/12/16,14:53:30,10,10,1, 11.8,1,1, 3.166, 10536.213, 274.425, 52706.198 21/12/16,14:53:30,11,10,1, 11.8,1,1, 3.166, 10536.182, 274.449, 52706.217 21/12/16,14:53:30,12,10,1, 11.8,1,1, 3.166, 10536.185, 274.441, 52706.230 21/12/16,14:53:30,13,10,1, 11.8,1,1, 3.166, 10536.200, 274.444, 52706.243 21/12/16,14:53:30,14,10,1, 11.8,1,1, 3.166, 10536.195, 274.440, 52706.233 21/12/16,14:53:30,15,10,1, 11.8,1,1, 3.166, 10536.150, 274.460, 52706.253 21/12/16,14:53:30,16,10,1, 11.8,1,1, 3.166, 10536.144, 274.448, 52706.212 21/12/16,14:53:30,17,10,1, 11.8,1,1, 3.166, 10536.159, 274.450, 52706.225 21/12/16,14:53:30,18,10,1, 11.8,1,1, 3.166, 10536.187, 274.449, 52706.253 21/12/16,14:53:30,19,10,1, 11.8,1,1, 3.166, 10536.158, 274.435, 52706.297 21/12/16,14:53:31,00,11,1, 11.9,1,1, 3.169, 10536.156, 274.435, 52706.297 21/12/16,14:53:31,01,11,1, 11.9,1,1, 3.169, 10536.116, 274.450, 52706.225 21/12/16,14:53:31,02,11,1, 11.9,1,1, 3.169, 10536.122, 274.441, 52706.284 21/12/16,14:53:31,03,11,1, 11.9,1,1, 3.169, 10536.151, 274.457, 52706.277 21/12/16,14:53:31,04,11,1, 11.9,1,1, 3.169, 10536.119, 274.444, 52706.257 21/12/16,14:53:31,05,11,1, 11.9,1,1, 3.169, 10536.105, 274.485, 52706.279 21/12/16,14:53:31,06,11,1, 11.9,1,1, 3.169, 10536.152, 274.473, 52706.309 21/12/16,14:53:31,07,11,1, 11.9,1,1, 3.169, 10536.108, 274.467, 52706.253 21/12/16,14:53:31,08,11,1, 11.9,1,1, 3.169, 10536.119, 274.467, 52706.260 21/12/16,14:53:31,09,11,1, 11.9,1,1, 3.169, 10536.119, 274.468, 52706.269 21/12/16,14:53:31,10,11,1, 11.9,1,1, 3.169, 10536.121, 274.477, 52706.285 21/12/16,14:53:31,11,11,1, 11.9,1,1, 3.169, 10536.098, 274.439, 52706.282 21/12/16,14:53:31,12,11,1, 11.9,1,1, 3.169, 10536.120, 274.472, 52706.273 21/12/16,14:53:31,13,11,1, 11.9,1,1, 3.169, 10536.106, 274.479, 52706.279 21/12/16,14:53:31,14,11,1, 11.9,1,1, 3.169, 10536.083, 274.469, 52706.270 21/12/16,14:53:31,15,11,1, 11.9,1,1, 3.169, 10536.114, 274.474, 52706.352 21/12/16,14:53:31,16,11,1, 11.9,1,1, 3.169, 10536.082, 274.486, 52706.323 21/12/16,14:53:31,17,11,1, 11.9,1,1, 3.169, 10536.089, 274.472, 52706.294 21/12/16,14:53:31,18,11,1, 11.9,1,1, 3.169, 10536.079, 274.472, 52706.287 21/12/16,14:53:31,19,11,1, 11.9,1,1, 3.169, 10536.057, 274.469, 52706.310 21/12/16,14:53:32,00,11,1, 11.9,1,1, 3.170, 10536.056, 274.469, 52706.310 21/12/16,14:53:32,01,11,1, 11.9,1,1, 3.170, 10536.072, 274.472, 52706.316 21/12/16,14:53:32,02,11,1, 11.9,1,1, 3.170, 10536.058, 274.431, 52706.279 21/12/16,14:53:32,03,11,1, 11.9,1,1, 3.170, 10536.042, 274.448, 52706.303 21/12/16,14:53:32,04,11,1, 11.9,1,1, 3.170, 10536.060, 274.469, 52706.354 21/12/16,14:53:32,05,11,1, 11.9,1,1, 3.170, 10536.077, 274.475, 52706.318 21/12/16,14:53:32,06,11,1, 11.9,1,1, 3.170, 10536.021, 274.475, 52706.334 21/12/16,14:53:32,07,11,1, 11.9,1,1, 3.170, 10536.063, 274.472, 52706.328 21/12/16,14:53:32,08,11,1, 11.9,1,1, 3.170, 10536.029, 274.445, 52706.293 21/12/16,14:53:32,09,11,1, 11.9,1,1, 3.170, 10536.018, 274.481, 52706.321 21/12/16,14:53:32,10,11,1, 11.9,1,1, 3.170, 10536.041, 274.483, 52706.326 21/12/16,14:53:32,11,11,1, 11.9,1,1, 3.170, 10536.030, 274.460, 52706.337 21/12/16,14:53:32,12,11,1, 11.9,1,1, 3.170, 10536.018, 274.472, 52706.351 21/12/16,14:53:32,13,11,1, 11.9,1,1, 3.170, 10536.027, 274.470, 52706.349 21/12/16,14:53:32,14,11,1, 11.9,1,1, 3.170, 10536.028, 274.481, 52706.317 21/12/16,14:53:32,15,11,1, 11.9,1,1, 3.170, 10536.001, 274.481, 52706.346 21/12/16,14:53:32,16,11,1, 11.9,1,1, 3.170, 10536.024, 274.480, 52706.333 21/12/16,14:53:32,17,11,1, 11.9,1,1, 3.170, 10535.990, 274.478, 52706.124 21/12/16,14:53:32,18,11,1, 11.9,1,1, 3.170, 10536.000, 274.483, 52706.442 21/12/16,14:53:32,19,11,1, 11.9,1,1, 3.170, 10536.013, 274.480, 52706.347 21/12/16,14:53:33,00,11,1, 11.9,1,1, 3.171, 10536.005, 274.480, 52706.347 21/12/16,14:53:33,01,11,1, 11.9,1,1, 3.171, 10536.023, 274.473, 52706.401 21/12/16,14:53:33,02,11,1, 11.9,1,1, 3.171, 10535.974, 274.482, 52706.368 21/12/16,14:53:33,03,11,1, 11.9,1,1, 3.171, 10535.992, 274.461, 52706.344 21/12/16,14:53:33,04,11,1, 11.9,1,1, 3.171, 10535.983, 274.465, 52706.364 21/12/16,14:53:33,05,11,1, 11.9,1,1, 3.171, 10535.972, 274.492, 52706.371 21/12/16,14:53:33,06,11,1, 11.9,1,1, 3.171, 10535.994, 274.479, 52706.376 21/12/16,14:53:33,07,11,1, 11.9,1,1, 3.171, 10535.985, 274.472, 52706.373 21/12/16,14:53:33,08,11,1, 11.9,1,1, 3.171, 10535.965, 274.467, 52706.370 21/12/16,14:53:33,09,11,1, 11.9,1,1, 3.171, 10535.978, 274.478, 52706.333 21/12/16,14:53:33,10,11,1, 11.9,1,1, 3.171, 10535.971, 274.464, 52706.364 21/12/16,14:53:33,11,11,1, 11.9,1,1, 3.171, 10535.966, 274.498, 52706.368 21/12/16,14:53:33,12,11,1, 11.9,1,1, 3.171, 10535.964, 274.489, 52706.361 21/12/16,14:53:33,13,11,1, 11.9,1,1, 3.171, 10535.947, 274.495, 52706.361 21/12/16,14:53:33,14,11,1, 11.9,1,1, 3.171, 10535.937, 274.491, 52706.375 21/12/16,14:53:33,15,11,1, 11.9,1,1, 3.171, 10535.953, 274.522, 52706.356 21/12/16,14:53:33,16,11,1, 11.9,1,1, 3.171, 10535.955, 274.490, 52706.346 21/12/16,14:53:33,17,11,1, 11.9,1,1, 3.171, 10535.911, 274.492, 52706.372 21/12/16,14:53:33,18,11,1, 11.9,1,1, 3.171, 10535.928, 274.502, 52706.337 21/12/16,14:53:33,19,11,1, 11.9,1,1, 3.171, 10535.938, 274.494, 52706.332 21/12/16,14:53:34,00,10,1, 11.9,1,1, 3.168, 10535.930, 274.494, 52706.332 21/12/16,14:53:34,01,10,1, 11.9,1,1, 3.168, 10535.908, 274.489, 52706.368 21/12/16,14:53:34,02,10,1, 11.9,1,1, 3.168, 10535.911, 274.478, 52706.388 21/12/16,14:53:34,03,10,1, 11.9,1,1, 3.168, 10535.932, 274.492, 52706.413 21/12/16,14:53:34,04,10,1, 11.9,1,1, 3.168, 10535.934, 274.503, 52706.395 21/12/16,14:53:34,05,10,1, 11.9,1,1, 3.168, 10535.935, 274.481, 52706.406 21/12/16,14:53:34,06,10,1, 11.9,1,1, 3.168, 10535.910, 274.476, 52706.376 21/12/16,14:53:34,07,10,1, 11.9,1,1, 3.168, 10535.899, 274.465, 52706.401 21/12/16,14:53:34,08,10,1, 11.9,1,1, 3.168, 10535.895, 274.466, 52706.356 21/12/16,14:53:34,09,10,1, 11.9,1,1, 3.168, 10535.893, 274.495, 52706.427 21/12/16,14:53:34,10,10,1, 11.9,1,1, 3.168, 10535.917, 274.469, 52706.415 21/12/16,14:53:34,11,10,1, 11.9,1,1, 3.168, 10535.880, 274.508, 52706.416 21/12/16,14:53:34,12,10,1, 11.9,1,1, 3.168, 10535.909, 274.508, 52706.423 21/12/16,14:53:34,13,10,1, 11.9,1,1, 3.168, 10535.904, 274.485, 52706.359 21/12/16,14:53:34,14,10,1, 11.9,1,1, 3.168, 10535.860, 274.504, 52706.459 21/12/16,14:53:34,15,10,1, 11.9,1,1, 3.168, 10535.860, 274.485, 52706.458 21/12/16,14:53:34,16,10,1, 11.9,1,1, 3.168, 10535.857, 274.507, 52706.443 21/12/16,14:53:34,17,10,1, 11.9,1,1, 3.168, 10535.871, 274.494, 52706.483 21/12/16,14:53:34,18,10,1, 11.9,1,1, 3.168, 10535.861, 274.468, 52706.405 21/12/16,14:53:34,19,10,1, 11.9,1,1, 3.168, 10535.870, 274.478, 52706.479 21/12/16,14:53:35,00,11,1, 11.8,1,1, 3.171, 10535.864, 274.478, 52706.479 21/12/16,14:53:35,01,11,1, 11.8,1,1, 3.171, 10535.857, 274.486, 52706.457 21/12/16,14:53:35,02,11,1, 11.8,1,1, 3.171, 10535.873, 274.493, 52706.429 21/12/16,14:53:35,03,11,1, 11.8,1,1, 3.171, 10535.857, 274.504, 52706.457 21/12/16,14:53:35,04,11,1, 11.8,1,1, 3.171, 10535.835, 274.470, 52706.448 21/12/16,14:53:35,05,11,1, 11.8,1,1, 3.171, 10535.854, 274.493, 52706.429 21/12/16,14:53:35,06,11,1, 11.8,1,1, 3.171, 10535.846, 274.489, 52706.466 21/12/16,14:53:35,07,11,1, 11.8,1,1, 3.171, 10535.843, 274.467, 52706.477 21/12/16,14:53:35,08,11,1, 11.8,1,1, 3.171, 10535.838, 274.508, 52706.476 21/12/16,14:53:35,09,11,1, 11.8,1,1, 3.171, 10535.827, 274.496, 52706.467 21/12/16,14:53:35,10,11,1, 11.8,1,1, 3.171, 10535.830, 274.498, 52706.432 21/12/16,14:53:35,11,11,1, 11.8,1,1, 3.171, 10535.807, 274.487, 52706.444 21/12/16,14:53:35,12,11,1, 11.8,1,1, 3.171, 10535.798, 274.484, 52706.475 21/12/16,14:53:35,13,11,1, 11.8,1,1, 3.171, 10535.830, 274.477, 52706.448 21/12/16,14:53:35,14,11,1, 11.8,1,1, 3.171, 10535.800, 274.462, 52706.408 21/12/16,14:53:35,15,11,1, 11.8,1,1, 3.171, 10535.828, 274.480, 52706.421 21/12/16,14:53:35,16,11,1, 11.8,1,1, 3.171, 10535.823, 274.499, 52706.429 21/12/16,14:53:35,17,11,1, 11.8,1,1, 3.171, 10535.799, 274.500, 52706.432 21/12/16,14:53:35,18,11,1, 11.8,1,1, 3.171, 10535.796, 274.489, 52706.497 21/12/16,14:53:35,19,11,1, 11.8,1,1, 3.171, 10535.807, 274.507, 52706.471 21/12/16,14:53:36,00,10,1, 11.9,1,1, 3.168, 10535.805, 274.507, 52706.471 21/12/16,14:53:36,01,10,1, 11.9,1,1, 3.168, 10535.800, 274.475, 52706.491 21/12/16,14:53:36,02,10,1, 11.9,1,1, 3.168, 10535.799, 274.470, 52706.458 21/12/16,14:53:36,03,10,1, 11.9,1,1, 3.168, 10535.787, 274.449, 52706.438 21/12/16,14:53:36,04,10,1, 11.9,1,1, 3.168, 10535.790, 274.450, 52706.488 21/12/16,14:53:36,05,10,1, 11.9,1,1, 3.168, 10535.794, 274.465, 52706.454 21/12/16,14:53:36,06,10,1, 11.9,1,1, 3.168, 10535.772, 274.489, 52706.465 21/12/16,14:53:36,07,10,1, 11.9,1,1, 3.168, 10535.777, 274.462, 52706.452 21/12/16,14:53:36,08,10,1, 11.9,1,1, 3.168, 10535.778, 274.444, 52706.474 21/12/16,14:53:36,09,10,1, 11.9,1,1, 3.168, 10535.776, 274.459, 52706.456 21/12/16,14:53:36,10,10,1, 11.9,1,1, 3.168, 10535.757, 274.464, 52706.429 21/12/16,14:53:36,11,10,1, 11.9,1,1, 3.168, 10535.779, 274.466, 52706.469 21/12/16,14:53:36,12,10,1, 11.9,1,1, 3.168, 10535.742, 274.452, 52706.460 21/12/16,14:53:36,13,10,1, 11.9,1,1, 3.168, 10535.762, 274.444, 52706.458 21/12/16,14:53:36,14,10,1, 11.9,1,1, 3.168, 10535.772, 274.453, 52706.470 21/12/16,14:53:36,15,10,1, 11.9,1,1, 3.168, 10535.759, 274.449, 52706.490 21/12/16,14:53:36,16,10,1, 11.9,1,1, 3.168, 10535.757, 274.479, 52706.454 21/12/16,14:53:36,17,10,1, 11.9,1,1, 3.168, 10535.761, 274.460, 52706.492 21/12/16,14:53:36,18,10,1, 11.9,1,1, 3.168, 10535.761, 274.439, 52706.452 21/12/16,14:53:36,19,10,1, 11.9,1,1, 3.168, 10535.759, 274.457, 52706.460 21/12/16,14:53:37,00,10,1, 11.9,1,1, 3.170, 10535.755, 274.457, 52706.460 21/12/16,14:53:37,01,10,1, 11.9,1,1, 3.170, 10535.773, 274.486, 52706.484 21/12/16,14:53:37,02,10,1, 11.9,1,1, 3.170, 10535.769, 274.460, 52706.467 21/12/16,14:53:37,03,10,1, 11.9,1,1, 3.170, 10535.760, 274.457, 52706.475 21/12/16,14:53:37,04,10,1, 11.9,1,1, 3.170, 10535.730, 274.464, 52706.442 21/12/16,14:53:37,05,10,1, 11.9,1,1, 3.170, 10535.755, 274.475, 52706.486 21/12/16,14:53:37,06,10,1, 11.9,1,1, 3.170, 10535.784, 274.447, 52706.559 21/12/16,14:53:37,07,10,1, 11.9,1,1, 3.170, 10535.740, 274.461, 52706.506 21/12/16,14:53:37,08,10,1, 11.9,1,1, 3.170, 10535.720, 274.446, 52706.533 21/12/16,14:53:37,09,10,1, 11.9,1,1, 3.170, 10535.721, 274.467, 52706.494 21/12/16,14:53:37,10,10,1, 11.9,1,1, 3.170, 10535.759, 274.441, 52706.497 21/12/16,14:53:37,11,10,1, 11.9,1,1, 3.170, 10535.734, 274.461, 52706.484 21/12/16,14:53:37,12,10,1, 11.9,1,1, 3.170, 10535.708, 274.471, 52706.489 21/12/16,14:53:37,13,10,1, 11.9,1,1, 3.170, 10535.717, 274.479, 52706.512 21/12/16,14:53:37,14,10,1, 11.9,1,1, 3.170, 10535.733, 274.446, 52706.509 21/12/16,14:53:37,15,10,1, 11.9,1,1, 3.170, 10535.720, 274.471, 52706.507 21/12/16,14:53:37,16,10,1, 11.9,1,1, 3.170, 10535.726, 274.467, 52706.504 21/12/16,14:53:37,17,10,1, 11.9,1,1, 3.170, 10535.723, 274.484, 52706.545 21/12/16,14:53:37,18,10,1, 11.9,1,1, 3.170, 10535.702, 274.471, 52706.534 21/12/16,14:53:37,19,10,1, 11.9,1,1, 3.170, 10535.716, 274.457, 52706.496 21/12/16,14:53:38,00,10,1, 11.9,1,1, 3.165, 10535.713, 274.457, 52706.496 21/12/16,14:53:38,01,10,1, 11.9,1,1, 3.165, 10535.717, 274.460, 52706.506 21/12/16,14:53:38,02,10,1, 11.9,1,1, 3.165, 10535.699, 274.466, 52706.532 21/12/16,14:53:38,03,10,1, 11.9,1,1, 3.165, 10535.685, 274.451, 52706.547 21/12/16,14:53:38,04,10,1, 11.9,1,1, 3.165, 10535.716, 274.442, 52706.554 21/12/16,14:53:38,05,10,1, 11.9,1,1, 3.165, 10535.675, 274.451, 52706.762 21/12/16,14:53:38,06,10,1, 11.9,1,1, 3.165, 10535.720, 274.417, 52706.524 21/12/16,14:53:38,07,10,1, 11.9,1,1, 3.165, 10535.729, 274.426, 52706.477 21/12/16,14:53:38,08,10,1, 11.9,1,1, 3.165, 10535.699, 274.416, 52706.497 21/12/16,14:53:38,09,10,1, 11.9,1,1, 3.165, 10535.681, 274.442, 52706.510 21/12/16,14:53:38,10,10,1, 11.9,1,1, 3.165, 10535.662, 274.462, 52706.688 21/12/16,14:53:38,11,10,1, 11.9,1,1, 3.165, 10535.688, 274.456, 52706.562 21/12/16,14:53:38,12,10,1, 11.9,1,1, 3.165, 10535.697, 274.460, 52706.563 21/12/16,14:53:38,13,10,1, 11.9,1,1, 3.165, 10535.672, 274.469, 52706.527 21/12/16,14:53:38,14,10,1, 11.9,1,1, 3.165, 10535.652, 274.428, 52706.522 21/12/16,14:53:38,15,10,1, 11.9,1,1, 3.165, 10535.670, 274.452, 52706.528 21/12/16,14:53:38,16,10,1, 11.9,1,1, 3.165, 10535.672, 274.429, 52706.541 21/12/16,14:53:38,17,10,1, 11.9,1,1, 3.165, 10535.665, 274.466, 52706.545 21/12/16,14:53:38,18,10,1, 11.9,1,1, 3.165, 10535.683, 274.445, 52706.513 21/12/16,14:53:38,19,10,1, 11.9,1,1, 3.165, 10535.690, 274.453, 52706.558 21/12/16,14:53:39,00,11,1, 11.9,1,1, 3.171, 10535.688, 274.453, 52706.558 21/12/16,14:53:39,01,11,1, 11.9,1,1, 3.171, 10535.674, 274.416, 52706.545 21/12/16,14:53:39,02,11,1, 11.9,1,1, 3.171, 10535.671, 274.441, 52706.537 21/12/16,14:53:39,03,11,1, 11.9,1,1, 3.171, 10535.650, 274.432, 52706.539 21/12/16,14:53:39,04,11,1, 11.9,1,1, 3.171, 10535.666, 274.444, 52706.580 21/12/16,14:53:39,05,11,1, 11.9,1,1, 3.171, 10535.680, 274.445, 52706.568 21/12/16,14:53:39,06,11,1, 11.9,1,1, 3.171, 10535.661, 274.439, 52706.562 21/12/16,14:53:39,07,11,1, 11.9,1,1, 3.171, 10535.653, 274.431, 52706.476 21/12/16,14:53:39,08,11,1, 11.9,1,1, 3.171, 10535.665, 274.420, 52706.546 21/12/16,14:53:39,09,11,1, 11.9,1,1, 3.171, 10535.650, 274.431, 52706.559 21/12/16,14:53:39,10,11,1, 11.9,1,1, 3.171, 10535.649, 274.435, 52706.553 21/12/16,14:53:39,11,11,1, 11.9,1,1, 3.171, 10535.653, 274.427, 52706.543 21/12/16,14:53:39,12,11,1, 11.9,1,1, 3.171, 10535.648, 274.440, 52706.566 21/12/16,14:53:39,13,11,1, 11.9,1,1, 3.171, 10535.664, 274.464, 52706.578 21/12/16,14:53:39,14,11,1, 11.9,1,1, 3.171, 10535.631, 274.430, 52706.573 21/12/16,14:53:39,15,11,1, 11.9,1,1, 3.171, 10535.626, 274.438, 52706.587 21/12/16,14:53:39,16,11,1, 11.9,1,1, 3.171, 10535.666, 274.405, 52706.536 21/12/16,14:53:39,17,11,1, 11.9,1,1, 3.171, 10535.634, 274.405, 52706.525 21/12/16,14:53:39,18,11,1, 11.9,1,1, 3.171, 10535.626, 274.422, 52706.556 21/12/16,14:53:39,19,11,1, 11.9,1,1, 3.171, 10535.610, 274.403, 52706.549 21/12/16,14:53:40,00,11,1, 11.9,1,1, 3.168, 10535.605, 274.403, 52706.549 21/12/16,14:53:40,01,11,1, 11.9,1,1, 3.168, 10535.619, 274.410, 52706.554 21/12/16,14:53:40,02,11,1, 11.9,1,1, 3.168, 10535.621, 274.432, 52706.558 21/12/16,14:53:40,03,11,1, 11.9,1,1, 3.168, 10535.640, 274.410, 52706.552 21/12/16,14:53:40,04,11,1, 11.9,1,1, 3.168, 10535.609, 274.409, 52706.549 21/12/16,14:53:40,05,11,1, 11.9,1,1, 3.168, 10535.595, 274.398, 52706.546 21/12/16,14:53:40,06,11,1, 11.9,1,1, 3.168, 10535.610, 274.418, 52706.577 21/12/16,14:53:40,07,11,1, 11.9,1,1, 3.168, 10535.616, 274.409, 52706.571 21/12/16,14:53:40,08,11,1, 11.9,1,1, 3.168, 10535.637, 274.405, 52706.557 21/12/16,14:53:40,09,11,1, 11.9,1,1, 3.168, 10535.621, 274.429, 52706.569 21/12/16,14:53:40,10,11,1, 11.9,1,1, 3.168, 10535.617, 274.406, 52706.578 21/12/16,14:53:40,11,11,1, 11.9,1,1, 3.168, 10535.640, 274.409, 52706.585 21/12/16,14:53:40,12,11,1, 11.9,1,1, 3.168, 10535.611, 274.400, 52706.614 21/12/16,14:53:40,13,11,1, 11.9,1,1, 3.168, 10535.624, 274.408, 52706.601 21/12/16,14:53:40,14,11,1, 11.9,1,1, 3.168, 10535.585, 274.407, 52706.453 21/12/16,14:53:40,15,11,1, 11.9,1,1, 3.168, 10535.617, 274.390, 52706.541 21/12/16,14:53:40,16,11,1, 11.9,1,1, 3.168, 10535.624, 274.399, 52706.601 21/12/16,14:53:40,17,11,1, 11.9,1,1, 3.168, 10535.612, 274.396, 52706.601 21/12/16,14:53:40,18,11,1, 11.9,1,1, 3.168, 10535.606, 274.384, 52706.647 21/12/16,14:53:40,19,11,1, 11.9,1,1, 3.168, 10535.613, 274.380, 52706.665 21/12/16,14:53:41,00,11,1, 11.9,1,1, 3.173, 10535.605, 274.380, 52706.665 21/12/16,14:53:41,01,11,1, 11.9,1,1, 3.173, 10535.613, 274.381, 52706.606 21/12/16,14:53:41,02,11,1, 11.9,1,1, 3.173, 10535.593, 274.401, 52706.636 21/12/16,14:53:41,03,11,1, 11.9,1,1, 3.173, 10535.608, 274.385, 52706.627 21/12/16,14:53:41,04,11,1, 11.9,1,1, 3.173, 10535.570, 274.393, 52706.631 21/12/16,14:53:41,05,11,1, 11.9,1,1, 3.173, 10535.583, 274.395, 52706.612 21/12/16,14:53:41,06,11,1, 11.9,1,1, 3.173, 10535.583, 274.394, 52706.620 21/12/16,14:53:41,07,11,1, 11.9,1,1, 3.173, 10535.587, 274.391, 52706.649 21/12/16,14:53:41,08,11,1, 11.9,1,1, 3.173, 10535.560, 274.398, 52706.659 21/12/16,14:53:41,09,11,1, 11.9,1,1, 3.173, 10535.573, 274.398, 52706.668 21/12/16,14:53:41,10,11,1, 11.9,1,1, 3.173, 10535.534, 274.391, 52706.657 21/12/16,14:53:41,11,11,1, 11.9,1,1, 3.173, 10535.561, 274.380, 52706.652 21/12/16,14:53:41,12,11,1, 11.9,1,1, 3.173, 10535.571, 274.392, 52706.651 21/12/16,14:53:41,13,11,1, 11.9,1,1, 3.173, 10535.564, 274.394, 52706.662 21/12/16,14:53:41,14,11,1, 11.9,1,1, 3.173, 10535.551, 274.382, 52706.623 21/12/16,14:53:41,15,11,1, 11.9,1,1, 3.173, 10535.582, 274.400, 52706.681 21/12/16,14:53:41,16,11,1, 11.9,1,1, 3.173, 10535.564, 274.386, 52706.630 21/12/16,14:53:41,17,11,1, 11.9,1,1, 3.173, 10535.566, 274.397, 52706.637 21/12/16,14:53:41,18,11,1, 11.9,1,1, 3.173, 10535.547, 274.395, 52706.641 21/12/16,14:53:41,19,11,1, 11.9,1,1, 3.173, 10535.572, 274.381, 52706.634 21/12/16,14:53:42,00,11,1, 11.9,1,1, 3.169, 10535.572, 274.381, 52706.634 21/12/16,14:53:42,01,11,1, 11.9,1,1, 3.169, 10535.535, 274.399, 52706.658 21/12/16,14:53:42,02,11,1, 11.9,1,1, 3.169, 10535.561, 274.417, 52706.674 21/12/16,14:53:42,03,11,1, 11.9,1,1, 3.169, 10535.564, 274.386, 52706.660 21/12/16,14:53:42,04,11,1, 11.9,1,1, 3.169, 10535.544, 274.373, 52706.648 21/12/16,14:53:42,05,11,1, 11.9,1,1, 3.169, 10535.545, 274.374, 52706.658 21/12/16,14:53:42,06,11,1, 11.9,1,1, 3.169, 10535.536, 274.386, 52706.668 21/12/16,14:53:42,07,11,1, 11.9,1,1, 3.169, 10535.534, 274.377, 52706.693 21/12/16,14:53:42,08,11,1, 11.9,1,1, 3.169, 10535.532, 274.371, 52706.667 21/12/16,14:53:42,09,11,1, 11.9,1,1, 3.169, 10535.520, 274.415, 52706.905 21/12/16,14:53:42,10,11,1, 11.9,1,1, 3.169, 10535.566, 274.395, 52706.677 21/12/16,14:53:42,11,11,1, 11.9,1,1, 3.169, 10535.554, 274.400, 52706.606 21/12/16,14:53:42,12,11,1, 11.9,1,1, 3.169, 10535.536, 274.385, 52706.643 21/12/16,14:53:42,13,11,1, 11.9,1,1, 3.169, 10535.516, 274.377, 52706.655 21/12/16,14:53:42,14,11,1, 11.9,1,1, 3.169, 10535.500, 274.376, 52706.645 21/12/16,14:53:42,15,11,1, 11.9,1,1, 3.169, 10535.510, 274.403, 52706.628 21/12/16,14:53:42,16,11,1, 11.9,1,1, 3.169, 10535.514, 274.404, 52706.651 21/12/16,14:53:42,17,11,1, 11.9,1,1, 3.169, 10535.500, 274.401, 52706.663 21/12/16,14:53:42,18,11,1, 11.9,1,1, 3.169, 10535.483, 274.400, 52706.685 21/12/16,14:53:42,19,11,1, 11.9,1,1, 3.169, 10535.504, 274.379, 52706.662 21/12/16,14:53:43,00,11,1, 11.9,1,1, 3.171, 10535.496, 274.379, 52706.662 21/12/16,14:53:43,01,11,1, 11.9,1,1, 3.171, 10535.492, 274.394, 52706.650 21/12/16,14:53:43,02,11,1, 11.9,1,1, 3.171, 10535.499, 274.394, 52706.678 21/12/16,14:53:43,03,11,1, 11.9,1,1, 3.171, 10535.464, 274.385, 52706.666 21/12/16,14:53:43,04,11,1, 11.9,1,1, 3.171, 10535.483, 274.398, 52706.656 21/12/16,14:53:43,05,11,1, 11.9,1,1, 3.171, 10535.482, 274.385, 52706.662 21/12/16,14:53:43,06,11,1, 11.9,1,1, 3.171, 10535.481, 274.405, 52706.691 21/12/16,14:53:43,07,11,1, 11.9,1,1, 3.171, 10535.469, 274.393, 52706.675 21/12/16,14:53:43,08,11,1, 11.9,1,1, 3.171, 10535.459, 274.409, 52706.665 21/12/16,14:53:43,09,11,1, 11.9,1,1, 3.171, 10535.460, 274.394, 52706.693 21/12/16,14:53:43,10,11,1, 11.9,1,1, 3.171, 10535.468, 274.383, 52706.686 21/12/16,14:53:43,11,11,1, 11.9,1,1, 3.171, 10535.478, 274.386, 52706.636 21/12/16,14:53:43,12,11,1, 11.9,1,1, 3.171, 10535.485, 274.374, 52706.697 21/12/16,14:53:43,13,11,1, 11.9,1,1, 3.171, 10535.454, 274.393, 52706.679 21/12/16,14:53:43,14,11,1, 11.9,1,1, 3.171, 10535.483, 274.393, 52706.703 21/12/16,14:53:43,15,11,1, 11.9,1,1, 3.171, 10535.478, 274.384, 52706.695 21/12/16,14:53:43,16,11,1, 11.9,1,1, 3.171, 10535.468, 274.406, 52706.717 21/12/16,14:53:43,17,11,1, 11.9,1,1, 3.171, 10535.467, 274.384, 52706.666 21/12/16,14:53:43,18,11,1, 11.9,1,1, 3.171, 10535.471, 274.426, 52706.703 21/12/16,14:53:43,19,11,1, 11.9,1,1, 3.171, 10535.451, 274.407, 52706.714 21/12/16,14:53:44,00,11,1, 11.8,1,1, 3.169, 10535.446, 274.407, 52706.714 21/12/16,14:53:44,01,11,1, 11.8,1,1, 3.169, 10535.461, 274.379, 52706.704 21/12/16,14:53:44,02,11,1, 11.8,1,1, 3.169, 10535.440, 274.385, 52706.699 21/12/16,14:53:44,03,11,1, 11.8,1,1, 3.169, 10535.430, 274.380, 52706.689 21/12/16,14:53:44,04,11,1, 11.8,1,1, 3.169, 10535.442, 274.383, 52706.675 21/12/16,14:53:44,05,11,1, 11.8,1,1, 3.169, 10535.449, 274.398, 52706.687 21/12/16,14:53:44,06,11,1, 11.8,1,1, 3.169, 10535.429, 274.406, 52706.696 21/12/16,14:53:44,07,11,1, 11.8,1,1, 3.169, 10535.422, 274.409, 52706.709 21/12/16,14:53:44,08,11,1, 11.8,1,1, 3.169, 10535.445, 274.404, 52706.711 21/12/16,14:53:44,09,11,1, 11.8,1,1, 3.169, 10535.431, 274.398, 52706.713 21/12/16,14:53:44,10,11,1, 11.8,1,1, 3.169, 10535.427, 274.405, 52706.711 21/12/16,14:53:44,11,11,1, 11.8,1,1, 3.169, 10535.429, 274.408, 52706.684 21/12/16,14:53:44,12,11,1, 11.8,1,1, 3.169, 10535.425, 274.407, 52706.689 21/12/16,14:53:44,13,11,1, 11.8,1,1, 3.169, 10535.420, 274.407, 52706.690 21/12/16,14:53:44,14,11,1, 11.8,1,1, 3.169, 10535.436, 274.419, 52706.699 21/12/16,14:53:44,15,11,1, 11.8,1,1, 3.169, 10535.388, 274.400, 52706.740 21/12/16,14:53:44,16,11,1, 11.8,1,1, 3.169, 10535.400, 274.394, 52706.736 21/12/16,14:53:44,17,11,1, 11.8,1,1, 3.169, 10535.436, 274.390, 52706.726 21/12/16,14:53:44,18,11,1, 11.8,1,1, 3.169, 10535.397, 274.399, 52706.776 21/12/16,14:53:44,19,11,1, 11.8,1,1, 3.169, 10535.414, 274.405, 52706.719 21/12/16,14:53:45,00,11,1, 11.9,1,1, 3.168, 10535.413, 274.405, 52706.719 21/12/16,14:53:45,01,11,1, 11.9,1,1, 3.168, 10535.401, 274.402, 52706.753 21/12/16,14:53:45,02,11,1, 11.9,1,1, 3.168, 10535.398, 274.417, 52706.735 21/12/16,14:53:45,03,11,1, 11.9,1,1, 3.168, 10535.390, 274.390, 52706.760 21/12/16,14:53:45,04,11,1, 11.9,1,1, 3.168, 10535.381, 274.407, 52706.714 21/12/16,14:53:45,05,11,1, 11.9,1,1, 3.168, 10535.393, 274.405, 52706.770 21/12/16,14:53:45,06,11,1, 11.9,1,1, 3.168, 10535.385, 274.391, 52706.756 21/12/16,14:53:45,07,11,1, 11.9,1,1, 3.168, 10535.392, 274.388, 52706.747 21/12/16,14:53:45,08,11,1, 11.9,1,1, 3.168, 10535.382, 274.423, 52706.758 21/12/16,14:53:45,09,11,1, 11.9,1,1, 3.168, 10535.394, 274.424, 52706.772 21/12/16,14:53:45,10,11,1, 11.9,1,1, 3.168, 10535.409, 274.406, 52706.784 21/12/16,14:53:45,11,11,1, 11.9,1,1, 3.168, 10535.389, 274.422, 52706.759 21/12/16,14:53:45,12,11,1, 11.9,1,1, 3.168, 10535.372, 274.420, 52706.760 21/12/16,14:53:45,13,11,1, 11.9,1,1, 3.168, 10535.381, 274.397, 52706.760 21/12/16,14:53:45,14,11,1, 11.9,1,1, 3.168, 10535.353, 274.412, 52706.813 21/12/16,14:53:45,15,11,1, 11.9,1,1, 3.168, 10535.360, 274.419, 52706.788 21/12/16,14:53:45,16,11,1, 11.9,1,1, 3.168, 10535.361, 274.414, 52706.791 21/12/16,14:53:45,17,11,1, 11.9,1,1, 3.168, 10535.360, 274.427, 52706.825 21/12/16,14:53:45,18,11,1, 11.9,1,1, 3.168, 10535.344, 274.441, 52706.781 21/12/16,14:53:45,19,11,1, 11.9,1,1, 3.168, 10535.368, 274.425, 52706.825 21/12/16,14:53:46,00,11,1, 11.9,1,1, 3.166, 10535.363, 274.425, 52706.825 21/12/16,14:53:46,01,11,1, 11.9,1,1, 3.166, 10535.346, 274.420, 52706.782 21/12/16,14:53:46,02,11,1, 11.9,1,1, 3.166, 10535.338, 274.422, 52706.783 21/12/16,14:53:46,03,11,1, 11.9,1,1, 3.166, 10535.335, 274.406, 52706.772 21/12/16,14:53:46,04,11,1, 11.9,1,1, 3.166, 10535.358, 274.430, 52706.771 21/12/16,14:53:46,05,11,1, 11.9,1,1, 3.166, 10535.337, 274.438, 52706.783 21/12/16,14:53:46,06,11,1, 11.9,1,1, 3.166, 10535.349, 274.427, 52706.775 21/12/16,14:53:46,07,11,1, 11.9,1,1, 3.166, 10535.355, 274.443, 52706.781 21/12/16,14:53:46,08,11,1, 11.9,1,1, 3.166, 10535.340, 274.432, 52706.827 21/12/16,14:53:46,09,11,1, 11.9,1,1, 3.166, 10535.336, 274.445, 52706.809 21/12/16,14:53:46,10,11,1, 11.9,1,1, 3.166, 10535.322, 274.444, 52706.791 21/12/16,14:53:46,11,11,1, 11.9,1,1, 3.166, 10535.336, 274.447, 52706.780 21/12/16,14:53:46,12,11,1, 11.9,1,1, 3.166, 10535.323, 274.446, 52706.787 21/12/16,14:53:46,13,11,1, 11.9,1,1, 3.166, 10535.298, 274.440, 52706.608 21/12/16,14:53:46,14,11,1, 11.9,1,1, 3.166, 10535.315, 274.472, 52706.907 21/12/16,14:53:46,15,11,1, 11.9,1,1, 3.166, 10535.342, 274.483, 52706.866 21/12/16,14:53:46,16,11,1, 11.9,1,1, 3.166, 10535.330, 274.459, 52706.870 21/12/16,14:53:46,17,11,1, 11.9,1,1, 3.166, 10535.321, 274.466, 52706.828 21/12/16,14:53:46,18,11,1, 11.9,1,1, 3.166, 10535.301, 274.449, 52706.870 21/12/16,14:53:46,19,11,1, 11.9,1,1, 3.166, 10535.305, 274.473, 52706.821 21/12/16,14:53:47,00,11,1, 11.9,1,1, 3.167, 10535.305, 274.473, 52706.821 21/12/16,14:53:47,01,11,1, 11.9,1,1, 3.167, 10535.307, 274.474, 52706.820 21/12/16,14:53:47,02,11,1, 11.9,1,1, 3.167, 10535.315, 274.460, 52706.826 21/12/16,14:53:47,03,11,1, 11.9,1,1, 3.167, 10535.296, 274.454, 52706.817 21/12/16,14:53:47,04,11,1, 11.9,1,1, 3.167, 10535.303, 274.470, 52706.812 21/12/16,14:53:47,05,11,1, 11.9,1,1, 3.167, 10535.286, 274.463, 52706.836 21/12/16,14:53:47,06,11,1, 11.9,1,1, 3.167, 10535.286, 274.462, 52706.855 21/12/16,14:53:47,07,11,1, 11.9,1,1, 3.167, 10535.292, 274.472, 52706.817 21/12/16,14:53:47,08,11,1, 11.9,1,1, 3.167, 10535.256, 274.465, 52706.871 21/12/16,14:53:47,09,11,1, 11.9,1,1, 3.167, 10535.268, 274.468, 52706.828 21/12/16,14:53:47,10,11,1, 11.9,1,1, 3.167, 10535.291, 274.490, 52706.882 21/12/16,14:53:47,11,11,1, 11.9,1,1, 3.167, 10535.295, 274.459, 52706.841 21/12/16,14:53:47,12,11,1, 11.9,1,1, 3.167, 10535.256, 274.496, 52706.876 21/12/16,14:53:47,13,11,1, 11.9,1,1, 3.167, 10535.254, 274.493, 52706.884 21/12/16,14:53:47,14,11,1, 11.9,1,1, 3.167, 10535.256, 274.483, 52706.908 21/12/16,14:53:47,15,11,1, 11.9,1,1, 3.167, 10535.278, 274.497, 52706.880 21/12/16,14:53:47,16,11,1, 11.9,1,1, 3.167, 10535.258, 274.493, 52706.944 21/12/16,14:53:47,17,11,1, 11.9,1,1, 3.167, 10535.259, 274.482, 52706.889 21/12/16,14:53:47,18,11,1, 11.9,1,1, 3.167, 10535.267, 274.489, 52706.901 21/12/16,14:53:47,19,11,1, 11.9,1,1, 3.167, 10535.243, 274.497, 52706.873 21/12/16,14:53:48,00,11,1, 11.9,1,1, 3.171, 10535.238, 274.497, 52706.873 21/12/16,14:53:48,01,11,1, 11.9,1,1, 3.171, 10535.238, 274.482, 52706.884 21/12/16,14:53:48,02,11,1, 11.9,1,1, 3.171, 10535.247, 274.490, 52706.890 21/12/16,14:53:48,03,11,1, 11.9,1,1, 3.171, 10535.234, 274.524, 52706.899 21/12/16,14:53:48,04,11,1, 11.9,1,1, 3.171, 10535.269, 274.474, 52706.908 21/12/16,14:53:48,05,11,1, 11.9,1,1, 3.171, 10535.261, 274.498, 52706.926 21/12/16,14:53:48,06,11,1, 11.9,1,1, 3.171, 10535.219, 274.506, 52706.887 21/12/16,14:53:48,07,11,1, 11.9,1,1, 3.171, 10535.256, 274.501, 52706.903 21/12/16,14:53:48,08,11,1, 11.9,1,1, 3.171, 10535.266, 274.496, 52706.902 21/12/16,14:53:48,09,11,1, 11.9,1,1, 3.171, 10535.227, 274.485, 52706.785 21/12/16,14:53:48,10,11,1, 11.9,1,1, 3.171, 10535.232, 274.501, 52706.957 21/12/16,14:53:48,11,11,1, 11.9,1,1, 3.171, 10535.228, 274.499, 52706.898 21/12/16,14:53:48,12,11,1, 11.9,1,1, 3.171, 10535.217, 274.472, 52706.944 21/12/16,14:53:48,13,11,1, 11.9,1,1, 3.171, 10535.227, 274.512, 52706.934 21/12/16,14:53:48,14,11,1, 11.9,1,1, 3.171, 10535.228, 274.479, 52706.933 21/12/16,14:53:48,15,11,1, 11.9,1,1, 3.171, 10535.212, 274.501, 52706.949 21/12/16,14:53:48,16,11,1, 11.9,1,1, 3.171, 10535.219, 274.492, 52706.957 21/12/16,14:53:48,17,11,1, 11.9,1,1, 3.171, 10535.225, 274.491, 52706.936 21/12/16,14:53:48,18,11,1, 11.9,1,1, 3.171, 10535.230, 274.486, 52706.902 21/12/16,14:53:48,19,11,1, 11.9,1,1, 3.171, 10535.206, 274.497, 52706.951 21/12/16,14:53:49,00,11,1, 11.8,1,1, 3.170, 10535.204, 274.497, 52706.951 21/12/16,14:53:49,01,11,1, 11.8,1,1, 3.170, 10535.202, 274.487, 52706.947 21/12/16,14:53:49,02,11,1, 11.8,1,1, 3.170, 10535.191, 274.489, 52706.978 21/12/16,14:53:49,03,11,1, 11.8,1,1, 3.170, 10535.190, 274.491, 52706.982 21/12/16,14:53:49,04,11,1, 11.8,1,1, 3.170, 10535.202, 274.485, 52706.973 21/12/16,14:53:49,05,11,1, 11.8,1,1, 3.170, 10535.196, 274.491, 52706.992 21/12/16,14:53:49,06,11,1, 11.8,1,1, 3.170, 10535.176, 274.501, 52706.903 21/12/16,14:53:49,07,11,1, 11.8,1,1, 3.170, 10535.194, 274.492, 52706.955 21/12/16,14:53:49,08,11,1, 11.8,1,1, 3.170, 10535.194, 274.508, 52706.935 21/12/16,14:53:49,09,11,1, 11.8,1,1, 3.170, 10535.195, 274.469, 52706.911 21/12/16,14:53:49,10,11,1, 11.8,1,1, 3.170, 10535.168, 274.517, 52706.956 21/12/16,14:53:49,11,11,1, 11.8,1,1, 3.170, 10535.191, 274.490, 52706.959 21/12/16,14:53:49,12,11,1, 11.8,1,1, 3.170, 10535.171, 274.515, 52706.985 21/12/16,14:53:49,13,11,1, 11.8,1,1, 3.170, 10535.156, 274.510, 52706.960 21/12/16,14:53:49,14,11,1, 11.8,1,1, 3.170, 10535.168, 274.518, 52706.978 21/12/16,14:53:49,15,11,1, 11.8,1,1, 3.170, 10535.164, 274.512, 52706.962 21/12/16,14:53:49,16,11,1, 11.8,1,1, 3.170, 10535.156, 274.510, 52706.921 21/12/16,14:53:49,17,11,1, 11.8,1,1, 3.170, 10535.156, 274.519, 52706.970 21/12/16,14:53:49,18,11,1, 11.8,1,1, 3.170, 10535.166, 274.498, 52706.988 21/12/16,14:53:49,19,11,1, 11.8,1,1, 3.170, 10535.170, 274.550, 52706.973 21/12/16,14:53:50,00,11,1, 12.0,1,1, 3.171, 10535.163, 274.550, 52706.973 21/12/16,14:53:50,01,11,1, 12.0,1,1, 3.171, 10535.144, 274.505, 52706.981 21/12/16,14:53:50,02,11,1, 12.0,1,1, 3.171, 10535.157, 274.517, 52707.051 21/12/16,14:53:50,03,11,1, 12.0,1,1, 3.171, 10535.156, 274.520, 52706.972 21/12/16,14:53:50,04,11,1, 12.0,1,1, 3.171, 10535.156, 274.524, 52706.973 21/12/16,14:53:50,05,11,1, 12.0,1,1, 3.171, 10535.128, 274.523, 52706.993 21/12/16,14:53:50,06,11,1, 12.0,1,1, 3.171, 10535.134, 274.531, 52706.962 21/12/16,14:53:50,07,11,1, 12.0,1,1, 3.171, 10535.165, 274.526, 52707.000 21/12/16,14:53:50,08,11,1, 12.0,1,1, 3.171, 10535.121, 274.518, 52706.978 21/12/16,14:53:50,09,11,1, 12.0,1,1, 3.171, 10535.142, 274.508, 52706.966 21/12/16,14:53:50,10,11,1, 12.0,1,1, 3.171, 10535.130, 274.531, 52706.956 21/12/16,14:53:50,11,11,1, 12.0,1,1, 3.171, 10535.117, 274.517, 52706.971 21/12/16,14:53:50,12,11,1, 12.0,1,1, 3.171, 10535.093, 274.531, 52706.970 21/12/16,14:53:50,13,11,1, 12.0,1,1, 3.171, 10535.120, 274.540, 52706.947 21/12/16,14:53:50,14,11,1, 12.0,1,1, 3.171, 10535.121, 274.514, 52706.993 21/12/16,14:53:50,15,11,1, 12.0,1,1, 3.171, 10535.109, 274.533, 52706.980 21/12/16,14:53:50,16,11,1, 12.0,1,1, 3.171, 10535.111, 274.530, 52706.970 21/12/16,14:53:50,17,11,1, 12.0,1,1, 3.171, 10535.077, 274.530, 52706.994 21/12/16,14:53:50,18,11,1, 12.0,1,1, 3.171, 10535.087, 274.542, 52706.997 21/12/16,14:53:50,19,11,1, 12.0,1,1, 3.171, 10535.099, 274.508, 52706.998 21/12/16,14:53:51,00,11,1, 11.9,1,1, 3.170, 10535.096, 274.508, 52706.998 21/12/16,14:53:51,01,11,1, 11.9,1,1, 3.170, 10535.082, 274.548, 52707.004 21/12/16,14:53:51,02,11,1, 11.9,1,1, 3.170, 10535.080, 274.537, 52706.999 21/12/16,14:53:51,03,11,1, 11.9,1,1, 3.170, 10535.077, 274.499, 52706.976 21/12/16,14:53:51,04,11,1, 11.9,1,1, 3.170, 10535.065, 274.532, 52707.022 21/12/16,14:53:51,05,11,1, 11.9,1,1, 3.170, 10535.058, 274.545, 52707.021 21/12/16,14:53:51,06,11,1, 11.9,1,1, 3.170, 10535.076, 274.556, 52707.045 21/12/16,14:53:51,07,11,1, 11.9,1,1, 3.170, 10535.053, 274.565, 52707.047 21/12/16,14:53:51,08,11,1, 11.9,1,1, 3.170, 10535.086, 274.545, 52707.030 21/12/16,14:53:51,09,11,1, 11.9,1,1, 3.170, 10535.056, 274.537, 52707.047 21/12/16,14:53:51,10,11,1, 11.9,1,1, 3.170, 10535.057, 274.549, 52707.043 21/12/16,14:53:51,11,11,1, 11.9,1,1, 3.170, 10535.055, 274.552, 52707.041 21/12/16,14:53:51,12,11,1, 11.9,1,1, 3.170, 10535.049, 274.553, 52707.005 21/12/16,14:53:51,13,11,1, 11.9,1,1, 3.170, 10535.065, 274.560, 52707.105 21/12/16,14:53:51,14,11,1, 11.9,1,1, 3.170, 10535.120, 274.557, 52707.206 21/12/16,14:53:51,15,11,1, 11.9,1,1, 3.170, 10535.097, 274.554, 52706.985 21/12/16,14:53:51,16,11,1, 11.9,1,1, 3.170, 10535.056, 274.551, 52707.008 21/12/16,14:53:51,17,11,1, 11.9,1,1, 3.170, 10535.055, 274.548, 52706.999 21/12/16,14:53:51,18,11,1, 11.9,1,1, 3.170, 10535.039, 274.550, 52707.035 21/12/16,14:53:51,19,11,1, 11.9,1,1, 3.170, 10535.043, 274.565, 52707.034 21/12/16,14:53:52,00,11,1, 11.9,1,1, 3.169, 10535.038, 274.565, 52707.034 21/12/16,14:53:52,01,11,1, 11.9,1,1, 3.169, 10535.036, 274.583, 52707.035 21/12/16,14:53:52,02,11,1, 11.9,1,1, 3.169, 10535.032, 274.554, 52707.028 21/12/16,14:53:52,03,11,1, 11.9,1,1, 3.169, 10535.018, 274.577, 52707.028 21/12/16,14:53:52,04,11,1, 11.9,1,1, 3.169, 10535.024, 274.573, 52707.075 21/12/16,14:53:52,05,11,1, 11.9,1,1, 3.169, 10535.022, 274.587, 52707.114 21/12/16,14:53:52,06,11,1, 11.9,1,1, 3.169, 10535.004, 274.558, 52707.064 21/12/16,14:53:52,07,11,1, 11.9,1,1, 3.169, 10535.029, 274.579, 52707.042 21/12/16,14:53:52,08,11,1, 11.9,1,1, 3.169, 10535.025, 274.569, 52707.106 21/12/16,14:53:52,09,11,1, 11.9,1,1, 3.169, 10535.014, 274.571, 52707.100 21/12/16,14:53:52,10,11,1, 11.9,1,1, 3.169, 10535.021, 274.585, 52707.045 21/12/16,14:53:52,11,11,1, 11.9,1,1, 3.169, 10535.004, 274.614, 52707.106 21/12/16,14:53:52,12,11,1, 11.9,1,1, 3.169, 10534.990, 274.581, 52707.092 21/12/16,14:53:52,13,11,1, 11.9,1,1, 3.169, 10535.002, 274.599, 52707.099 21/12/16,14:53:52,14,11,1, 11.9,1,1, 3.169, 10535.009, 274.587, 52707.069 21/12/16,14:53:52,15,11,1, 11.9,1,1, 3.169, 10534.992, 274.612, 52707.089 21/12/16,14:53:52,16,11,1, 11.9,1,1, 3.169, 10534.989, 274.595, 52707.095 21/12/16,14:53:52,17,11,1, 11.9,1,1, 3.169, 10534.936, 274.598, 52707.158 21/12/16,14:53:52,18,11,1, 11.9,1,1, 3.169, 10534.979, 274.574, 52707.098 21/12/16,14:53:52,19,11,1, 11.9,1,1, 3.169, 10534.987, 274.596, 52707.091 21/12/16,14:53:53,00,11,1, 11.9,1,1, 3.172, 10534.979, 274.596, 52707.091 21/12/16,14:53:53,01,11,1, 11.9,1,1, 3.172, 10534.961, 274.601, 52707.116 21/12/16,14:53:53,02,11,1, 11.9,1,1, 3.172, 10534.989, 274.596, 52707.152 21/12/16,14:53:53,03,11,1, 11.9,1,1, 3.172, 10534.969, 274.584, 52707.131 21/12/16,14:53:53,04,11,1, 11.9,1,1, 3.172, 10534.952, 274.589, 52707.116 21/12/16,14:53:53,05,11,1, 11.9,1,1, 3.172, 10534.967, 274.589, 52707.141 21/12/16,14:53:53,06,11,1, 11.9,1,1, 3.172, 10534.948, 274.619, 52707.099 21/12/16,14:53:53,07,11,1, 11.9,1,1, 3.172, 10534.943, 274.611, 52707.125 21/12/16,14:53:53,08,11,1, 11.9,1,1, 3.172, 10534.914, 274.613, 52707.122 21/12/16,14:53:53,09,11,1, 11.9,1,1, 3.172, 10534.929, 274.605, 52707.111 21/12/16,14:53:53,10,11,1, 11.9,1,1, 3.172, 10534.929, 274.620, 52707.110 21/12/16,14:53:53,11,11,1, 11.9,1,1, 3.172, 10534.895, 274.620, 52707.268 21/12/16,14:53:53,12,11,1, 11.9,1,1, 3.172, 10534.952, 274.613, 52707.153 21/12/16,14:53:53,13,11,1, 11.9,1,1, 3.172, 10534.940, 274.612, 52707.137 21/12/16,14:53:53,14,11,1, 11.9,1,1, 3.172, 10534.919, 274.611, 52707.120 21/12/16,14:53:53,15,11,1, 11.9,1,1, 3.172, 10534.912, 274.624, 52707.122 21/12/16,14:53:53,16,11,1, 11.9,1,1, 3.172, 10534.911, 274.611, 52707.118 21/12/16,14:53:53,17,11,1, 11.9,1,1, 3.172, 10534.913, 274.649, 52707.138 21/12/16,14:53:53,18,11,1, 11.9,1,1, 3.172, 10534.898, 274.630, 52707.130 21/12/16,14:53:53,19,11,1, 11.9,1,1, 3.172, 10534.886, 274.639, 52707.121 21/12/16,14:53:54,00,11,1, 11.9,1,1, 3.168, 10534.879, 274.639, 52707.121 21/12/16,14:53:54,01,11,1, 11.9,1,1, 3.168, 10534.915, 274.635, 52707.143 21/12/16,14:53:54,02,11,1, 11.9,1,1, 3.168, 10534.882, 274.632, 52707.124 21/12/16,14:53:54,03,11,1, 11.9,1,1, 3.168, 10534.865, 274.633, 52707.132 21/12/16,14:53:54,04,11,1, 11.9,1,1, 3.168, 10534.874, 274.629, 52707.165 21/12/16,14:53:54,05,11,1, 11.9,1,1, 3.168, 10534.864, 274.634, 52707.189 21/12/16,14:53:54,06,11,1, 11.9,1,1, 3.168, 10534.868, 274.651, 52707.160 21/12/16,14:53:54,07,11,1, 11.9,1,1, 3.168, 10534.869, 274.636, 52707.122 21/12/16,14:53:54,08,11,1, 11.9,1,1, 3.168, 10534.881, 274.646, 52707.147 21/12/16,14:53:54,09,11,1, 11.9,1,1, 3.168, 10534.860, 274.637, 52707.163 21/12/16,14:53:54,10,11,1, 11.9,1,1, 3.168, 10534.871, 274.646, 52707.187 21/12/16,14:53:54,11,11,1, 11.9,1,1, 3.168, 10534.858, 274.650, 52707.167 21/12/16,14:53:54,12,11,1, 11.9,1,1, 3.168, 10534.877, 274.643, 52707.184 21/12/16,14:53:54,13,11,1, 11.9,1,1, 3.168, 10534.872, 274.632, 52707.156 21/12/16,14:53:54,14,11,1, 11.9,1,1, 3.168, 10534.846, 274.644, 52707.167 21/12/16,14:53:54,15,11,1, 11.9,1,1, 3.168, 10534.854, 274.627, 52707.149 21/12/16,14:53:54,16,11,1, 11.9,1,1, 3.168, 10534.857, 274.629, 52707.150 21/12/16,14:53:54,17,11,1, 11.9,1,1, 3.168, 10534.855, 274.637, 52707.131 21/12/16,14:53:54,18,11,1, 11.9,1,1, 3.168, 10534.842, 274.642, 52707.149 21/12/16,14:53:54,19,11,1, 11.9,1,1, 3.168, 10534.838, 274.643, 52707.114 21/12/16,14:53:55,00,11,1, 11.8,1,1, 3.170, 10534.837, 274.643, 52707.114 21/12/16,14:53:55,01,11,1, 11.8,1,1, 3.170, 10534.846, 274.630, 52707.176 21/12/16,14:53:55,02,11,1, 11.8,1,1, 3.170, 10534.835, 274.616, 52707.194 21/12/16,14:53:55,03,11,1, 11.8,1,1, 3.170, 10534.831, 274.631, 52707.152 21/12/16,14:53:55,04,11,1, 11.8,1,1, 3.170, 10534.814, 274.631, 52706.961 21/12/16,14:53:55,05,11,1, 11.8,1,1, 3.170, 10534.772, 274.663, 52707.229 21/12/16,14:53:55,06,11,1, 11.8,1,1, 3.170, 10534.833, 274.632, 52707.166 21/12/16,14:53:55,07,11,1, 11.8,1,1, 3.170, 10534.802, 274.660, 52707.200 21/12/16,14:53:55,08,11,1, 11.8,1,1, 3.170, 10534.795, 274.657, 52707.213 21/12/16,14:53:55,09,11,1, 11.8,1,1, 3.170, 10534.804, 274.675, 52707.447 21/12/16,14:53:55,10,11,1, 11.8,1,1, 3.170, 10534.862, 274.632, 52707.174 21/12/16,14:53:55,11,11,1, 11.8,1,1, 3.170, 10534.817, 274.684, 52707.110 21/12/16,14:53:55,12,11,1, 11.8,1,1, 3.170, 10534.813, 274.684, 52707.199 21/12/16,14:53:55,13,11,1, 11.8,1,1, 3.170, 10534.805, 274.669, 52707.218 21/12/16,14:53:55,14,11,1, 11.8,1,1, 3.170, 10534.803, 274.678, 52707.236 21/12/16,14:53:55,15,11,1, 11.8,1,1, 3.170, 10534.820, 274.661, 52707.227 21/12/16,14:53:55,16,11,1, 11.8,1,1, 3.170, 10534.796, 274.666, 52707.202 21/12/16,14:53:55,17,11,1, 11.8,1,1, 3.170, 10534.792, 274.654, 52707.215 21/12/16,14:53:55,18,11,1, 11.8,1,1, 3.170, 10534.801, 274.682, 52707.241 21/12/16,14:53:55,19,11,1, 11.8,1,1, 3.170, 10534.777, 274.683, 52707.355 21/12/16,14:53:56,00,11,1, 11.9,1,1, 3.169, 10534.770, 274.683, 52707.355 21/12/16,14:53:56,01,11,1, 11.9,1,1, 3.169, 10534.814, 274.671, 52707.199 21/12/16,14:53:56,02,11,1, 11.9,1,1, 3.169, 10534.788, 274.670, 52707.170 21/12/16,14:53:56,03,11,1, 11.9,1,1, 3.169, 10534.794, 274.653, 52707.200 21/12/16,14:53:56,04,11,1, 11.9,1,1, 3.169, 10534.780, 274.683, 52707.192 21/12/16,14:53:56,05,11,1, 11.9,1,1, 3.169, 10534.781, 274.669, 52707.166 21/12/16,14:53:56,06,11,1, 11.9,1,1, 3.169, 10534.788, 274.674, 527