21/12/16,13:00:00,00,10,1, 11.9,1,1, 3.247, 10542.573, 268.918, 52702.121 21/12/16,13:00:00,01,10,1, 11.9,1,1, 3.247, 10542.584, 268.901, 52702.123 21/12/16,13:00:00,02,10,1, 11.9,1,1, 3.247, 10542.610, 268.917, 52701.997 21/12/16,13:00:00,03,10,1, 11.9,1,1, 3.247, 10542.587, 268.876, 52701.965 21/12/16,13:00:00,04,10,1, 11.9,1,1, 3.247, 10542.581, 268.897, 52701.982 21/12/16,13:00:00,05,10,1, 11.9,1,1, 3.247, 10542.558, 268.877, 52702.002 21/12/16,13:00:00,06,10,1, 11.9,1,1, 3.247, 10542.602, 268.898, 52702.033 21/12/16,13:00:00,07,10,1, 11.9,1,1, 3.247, 10542.581, 268.905, 52701.994 21/12/16,13:00:00,08,10,1, 11.9,1,1, 3.247, 10542.579, 268.910, 52702.018 21/12/16,13:00:00,09,10,1, 11.9,1,1, 3.247, 10542.581, 268.876, 52702.017 21/12/16,13:00:00,10,10,1, 11.9,1,1, 3.247, 10542.570, 268.895, 52701.976 21/12/16,13:00:00,11,10,1, 11.9,1,1, 3.247, 10542.577, 268.878, 52702.009 21/12/16,13:00:00,12,10,1, 11.9,1,1, 3.247, 10542.596, 268.898, 52701.996 21/12/16,13:00:00,13,10,1, 11.9,1,1, 3.247, 10542.600, 268.882, 52702.005 21/12/16,13:00:00,14,10,1, 11.9,1,1, 3.247, 10542.592, 268.885, 52702.007 21/12/16,13:00:00,15,10,1, 11.9,1,1, 3.247, 10542.600, 268.905, 52701.982 21/12/16,13:00:00,16,10,1, 11.9,1,1, 3.247, 10542.600, 268.909, 52701.996 21/12/16,13:00:00,17,10,1, 11.9,1,1, 3.247, 10542.611, 268.894, 52702.000 21/12/16,13:00:00,18,10,1, 11.9,1,1, 3.247, 10542.619, 268.913, 52702.025 21/12/16,13:00:00,19,10,1, 11.9,1,1, 3.247, 10542.610, 268.900, 52701.979 21/12/16,13:00:01,00,09,1, 11.9,1,1, 3.243, 10542.606, 268.900, 52701.979 21/12/16,13:00:01,01,09,1, 11.9,1,1, 3.243, 10542.603, 268.889, 52702.008 21/12/16,13:00:01,02,09,1, 11.9,1,1, 3.243, 10542.597, 268.892, 52702.031 21/12/16,13:00:01,03,09,1, 11.9,1,1, 3.243, 10542.599, 268.890, 52702.011 21/12/16,13:00:01,04,09,1, 11.9,1,1, 3.243, 10542.578, 268.904, 52702.016 21/12/16,13:00:01,05,09,1, 11.9,1,1, 3.243, 10542.605, 268.876, 52702.023 21/12/16,13:00:01,06,09,1, 11.9,1,1, 3.243, 10542.613, 268.908, 52701.986 21/12/16,13:00:01,07,09,1, 11.9,1,1, 3.243, 10542.584, 268.905, 52701.976 21/12/16,13:00:01,08,09,1, 11.9,1,1, 3.243, 10542.592, 268.915, 52701.972 21/12/16,13:00:01,09,09,1, 11.9,1,1, 3.243, 10542.604, 268.922, 52701.976 21/12/16,13:00:01,10,09,1, 11.9,1,1, 3.243, 10542.611, 268.912, 52701.944 21/12/16,13:00:01,11,09,1, 11.9,1,1, 3.243, 10542.594, 268.906, 52701.967 21/12/16,13:00:01,12,09,1, 11.9,1,1, 3.243, 10542.606, 268.887, 52701.987 21/12/16,13:00:01,13,09,1, 11.9,1,1, 3.243, 10542.608, 268.911, 52701.976 21/12/16,13:00:01,14,09,1, 11.9,1,1, 3.243, 10542.606, 268.900, 52701.997 21/12/16,13:00:01,15,09,1, 11.9,1,1, 3.243, 10542.602, 268.902, 52701.992 21/12/16,13:00:01,16,09,1, 11.9,1,1, 3.243, 10542.605, 268.896, 52701.969 21/12/16,13:00:01,17,09,1, 11.9,1,1, 3.243, 10542.570, 268.879, 52701.769 21/12/16,13:00:01,18,09,1, 11.9,1,1, 3.243, 10542.583, 268.917, 52702.063 21/12/16,13:00:01,19,09,1, 11.9,1,1, 3.243, 10542.642, 268.894, 52702.005 21/12/16,13:00:02,00,09,1, 11.9,1,1, 3.243, 10542.639, 268.894, 52702.005 21/12/16,13:00:02,01,09,1, 11.9,1,1, 3.243, 10542.617, 268.910, 52701.994 21/12/16,13:00:02,02,09,1, 11.9,1,1, 3.243, 10542.623, 268.896, 52702.021 21/12/16,13:00:02,03,09,1, 11.9,1,1, 3.243, 10542.613, 268.939, 52701.987 21/12/16,13:00:02,04,09,1, 11.9,1,1, 3.243, 10542.610, 268.919, 52701.981 21/12/16,13:00:02,05,09,1, 11.9,1,1, 3.243, 10542.592, 268.907, 52702.006 21/12/16,13:00:02,06,09,1, 11.9,1,1, 3.243, 10542.590, 268.903, 52702.007 21/12/16,13:00:02,07,09,1, 11.9,1,1, 3.243, 10542.597, 268.892, 52701.980 21/12/16,13:00:02,08,09,1, 11.9,1,1, 3.243, 10542.596, 268.921, 52701.991 21/12/16,13:00:02,09,09,1, 11.9,1,1, 3.243, 10542.605, 268.912, 52702.028 21/12/16,13:00:02,10,09,1, 11.9,1,1, 3.243, 10542.589, 268.886, 52701.993 21/12/16,13:00:02,11,09,1, 11.9,1,1, 3.243, 10542.606, 268.888, 52701.980 21/12/16,13:00:02,12,09,1, 11.9,1,1, 3.243, 10542.586, 268.931, 52701.985 21/12/16,13:00:02,13,09,1, 11.9,1,1, 3.243, 10542.611, 268.907, 52702.043 21/12/16,13:00:02,14,09,1, 11.9,1,1, 3.243, 10542.577, 268.919, 52701.981 21/12/16,13:00:02,15,09,1, 11.9,1,1, 3.243, 10542.609, 268.924, 52701.988 21/12/16,13:00:02,16,09,1, 11.9,1,1, 3.243, 10542.606, 268.920, 52701.990 21/12/16,13:00:02,17,09,1, 11.9,1,1, 3.243, 10542.604, 268.916, 52701.998 21/12/16,13:00:02,18,09,1, 11.9,1,1, 3.243, 10542.619, 268.923, 52701.994 21/12/16,13:00:02,19,09,1, 11.9,1,1, 3.243, 10542.626, 268.928, 52702.008 21/12/16,13:00:03,00,09,1, 11.8,1,1, 3.241, 10542.623, 268.928, 52702.008 21/12/16,13:00:03,01,09,1, 11.8,1,1, 3.241, 10542.603, 268.924, 52701.984 21/12/16,13:00:03,02,09,1, 11.8,1,1, 3.241, 10542.597, 268.947, 52701.980 21/12/16,13:00:03,03,09,1, 11.8,1,1, 3.241, 10542.591, 268.947, 52702.189 21/12/16,13:00:03,04,09,1, 11.8,1,1, 3.241, 10542.627, 268.932, 52701.932 21/12/16,13:00:03,05,09,1, 11.8,1,1, 3.241, 10542.620, 268.912, 52701.957 21/12/16,13:00:03,06,09,1, 11.8,1,1, 3.241, 10542.619, 268.905, 52701.983 21/12/16,13:00:03,07,09,1, 11.8,1,1, 3.241, 10542.619, 268.895, 52701.978 21/12/16,13:00:03,08,09,1, 11.8,1,1, 3.241, 10542.609, 268.915, 52702.014 21/12/16,13:00:03,09,09,1, 11.8,1,1, 3.241, 10542.596, 268.915, 52702.007 21/12/16,13:00:03,10,09,1, 11.8,1,1, 3.241, 10542.614, 268.934, 52701.980 21/12/16,13:00:03,11,09,1, 11.8,1,1, 3.241, 10542.627, 268.915, 52702.031 21/12/16,13:00:03,12,09,1, 11.8,1,1, 3.241, 10542.605, 268.938, 52701.998 21/12/16,13:00:03,13,09,1, 11.8,1,1, 3.241, 10542.626, 268.902, 52701.994 21/12/16,13:00:03,14,09,1, 11.8,1,1, 3.241, 10542.596, 268.915, 52702.009 21/12/16,13:00:03,15,09,1, 11.8,1,1, 3.241, 10542.587, 268.922, 52701.980 21/12/16,13:00:03,16,09,1, 11.8,1,1, 3.241, 10542.605, 268.897, 52701.934 21/12/16,13:00:03,17,09,1, 11.8,1,1, 3.241, 10542.633, 268.940, 52702.020 21/12/16,13:00:03,18,09,1, 11.8,1,1, 3.241, 10542.618, 268.948, 52701.977 21/12/16,13:00:03,19,09,1, 11.8,1,1, 3.241, 10542.619, 268.939, 52702.015 21/12/16,13:00:04,00,09,1, 11.8,1,1, 3.245, 10542.614, 268.939, 52702.015 21/12/16,13:00:04,01,09,1, 11.8,1,1, 3.245, 10542.598, 268.944, 52701.969 21/12/16,13:00:04,02,09,1, 11.8,1,1, 3.245, 10542.612, 268.939, 52701.989 21/12/16,13:00:04,03,09,1, 11.8,1,1, 3.245, 10542.623, 268.931, 52702.040 21/12/16,13:00:04,04,09,1, 11.8,1,1, 3.245, 10542.605, 268.954, 52702.004 21/12/16,13:00:04,05,09,1, 11.8,1,1, 3.245, 10542.623, 268.941, 52701.949 21/12/16,13:00:04,06,09,1, 11.8,1,1, 3.245, 10542.611, 268.971, 52701.975 21/12/16,13:00:04,07,09,1, 11.8,1,1, 3.245, 10542.610, 268.956, 52701.988 21/12/16,13:00:04,08,09,1, 11.8,1,1, 3.245, 10542.632, 268.963, 52701.993 21/12/16,13:00:04,09,09,1, 11.8,1,1, 3.245, 10542.614, 268.954, 52701.997 21/12/16,13:00:04,10,09,1, 11.8,1,1, 3.245, 10542.612, 268.950, 52702.015 21/12/16,13:00:04,11,09,1, 11.8,1,1, 3.245, 10542.605, 268.924, 52701.990 21/12/16,13:00:04,12,09,1, 11.8,1,1, 3.245, 10542.604, 268.945, 52702.000 21/12/16,13:00:04,13,09,1, 11.8,1,1, 3.245, 10542.627, 268.942, 52701.993 21/12/16,13:00:04,14,09,1, 11.8,1,1, 3.245, 10542.599, 268.934, 52702.023 21/12/16,13:00:04,15,09,1, 11.8,1,1, 3.245, 10542.615, 268.928, 52702.018 21/12/16,13:00:04,16,09,1, 11.8,1,1, 3.245, 10542.620, 268.920, 52701.994 21/12/16,13:00:04,17,09,1, 11.8,1,1, 3.245, 10542.614, 268.952, 52701.980 21/12/16,13:00:04,18,09,1, 11.8,1,1, 3.245, 10542.622, 268.962, 52701.969 21/12/16,13:00:04,19,09,1, 11.8,1,1, 3.245, 10542.635, 268.966, 52701.995 21/12/16,13:00:05,00,09,1, 11.9,1,1, 3.247, 10542.631, 268.966, 52701.995 21/12/16,13:00:05,01,09,1, 11.9,1,1, 3.247, 10542.628, 268.949, 52701.970 21/12/16,13:00:05,02,09,1, 11.9,1,1, 3.247, 10542.639, 268.941, 52701.941 21/12/16,13:00:05,03,09,1, 11.9,1,1, 3.247, 10542.627, 268.954, 52701.998 21/12/16,13:00:05,04,09,1, 11.9,1,1, 3.247, 10542.623, 268.962, 52701.976 21/12/16,13:00:05,05,09,1, 11.9,1,1, 3.247, 10542.624, 268.936, 52701.976 21/12/16,13:00:05,06,09,1, 11.9,1,1, 3.247, 10542.631, 268.968, 52701.954 21/12/16,13:00:05,07,09,1, 11.9,1,1, 3.247, 10542.628, 268.942, 52701.965 21/12/16,13:00:05,08,09,1, 11.9,1,1, 3.247, 10542.635, 268.959, 52701.983 21/12/16,13:00:05,09,09,1, 11.9,1,1, 3.247, 10542.643, 268.952, 52701.982 21/12/16,13:00:05,10,09,1, 11.9,1,1, 3.247, 10542.626, 268.953, 52701.943 21/12/16,13:00:05,11,09,1, 11.9,1,1, 3.247, 10542.655, 268.928, 52701.971 21/12/16,13:00:05,12,09,1, 11.9,1,1, 3.247, 10542.619, 268.938, 52701.986 21/12/16,13:00:05,13,09,1, 11.9,1,1, 3.247, 10542.636, 268.956, 52702.002 21/12/16,13:00:05,14,09,1, 11.9,1,1, 3.247, 10542.665, 268.969, 52702.003 21/12/16,13:00:05,15,09,1, 11.9,1,1, 3.247, 10542.643, 268.950, 52701.976 21/12/16,13:00:05,16,09,1, 11.9,1,1, 3.247, 10542.665, 268.971, 52701.978 21/12/16,13:00:05,17,09,1, 11.9,1,1, 3.247, 10542.677, 268.975, 52701.995 21/12/16,13:00:05,18,09,1, 11.9,1,1, 3.247, 10542.649, 268.939, 52701.986 21/12/16,13:00:05,19,09,1, 11.9,1,1, 3.247, 10542.655, 268.957, 52701.977 21/12/16,13:00:06,00,09,1, 11.9,1,1, 3.245, 10542.648, 268.957, 52701.977 21/12/16,13:00:06,01,09,1, 11.9,1,1, 3.245, 10542.669, 268.952, 52701.961 21/12/16,13:00:06,02,09,1, 11.9,1,1, 3.245, 10542.678, 268.966, 52701.971 21/12/16,13:00:06,03,09,1, 11.9,1,1, 3.245, 10542.657, 268.947, 52701.992 21/12/16,13:00:06,04,09,1, 11.9,1,1, 3.245, 10542.648, 268.974, 52701.975 21/12/16,13:00:06,05,09,1, 11.9,1,1, 3.245, 10542.679, 268.999, 52702.001 21/12/16,13:00:06,06,09,1, 11.9,1,1, 3.245, 10542.648, 268.986, 52702.024 21/12/16,13:00:06,07,09,1, 11.9,1,1, 3.245, 10542.663, 269.009, 52702.037 21/12/16,13:00:06,08,09,1, 11.9,1,1, 3.245, 10542.650, 268.961, 52702.008 21/12/16,13:00:06,09,09,1, 11.9,1,1, 3.245, 10542.653, 268.979, 52702.022 21/12/16,13:00:06,10,09,1, 11.9,1,1, 3.245, 10542.658, 268.988, 52702.023 21/12/16,13:00:06,11,09,1, 11.9,1,1, 3.245, 10542.675, 268.983, 52702.055 21/12/16,13:00:06,12,09,1, 11.9,1,1, 3.245, 10542.680, 269.000, 52702.033 21/12/16,13:00:06,13,09,1, 11.9,1,1, 3.245, 10542.678, 268.983, 52702.023 21/12/16,13:00:06,14,09,1, 11.9,1,1, 3.245, 10542.680, 268.989, 52702.000 21/12/16,13:00:06,15,09,1, 11.9,1,1, 3.245, 10542.685, 268.993, 52702.081 21/12/16,13:00:06,16,09,1, 11.9,1,1, 3.245, 10542.670, 269.011, 52702.049 21/12/16,13:00:06,17,09,1, 11.9,1,1, 3.245, 10542.652, 268.995, 52702.055 21/12/16,13:00:06,18,09,1, 11.9,1,1, 3.245, 10542.684, 268.996, 52702.009 21/12/16,13:00:06,19,09,1, 11.9,1,1, 3.245, 10542.684, 268.987, 52702.031 21/12/16,13:00:07,00,09,1, 11.9,1,1, 3.247, 10542.681, 268.987, 52702.031 21/12/16,13:00:07,01,09,1, 11.9,1,1, 3.247, 10542.689, 268.992, 52702.026 21/12/16,13:00:07,02,09,1, 11.9,1,1, 3.247, 10542.704, 269.000, 52702.015 21/12/16,13:00:07,03,09,1, 11.9,1,1, 3.247, 10542.671, 268.983, 52702.019 21/12/16,13:00:07,04,09,1, 11.9,1,1, 3.247, 10542.708, 268.992, 52702.010 21/12/16,13:00:07,05,09,1, 11.9,1,1, 3.247, 10542.683, 268.980, 52701.996 21/12/16,13:00:07,06,09,1, 11.9,1,1, 3.247, 10542.688, 268.976, 52701.994 21/12/16,13:00:07,07,09,1, 11.9,1,1, 3.247, 10542.689, 268.990, 52702.035 21/12/16,13:00:07,08,09,1, 11.9,1,1, 3.247, 10542.683, 268.967, 52701.951 21/12/16,13:00:07,09,09,1, 11.9,1,1, 3.247, 10542.699, 268.986, 52701.979 21/12/16,13:00:07,10,09,1, 11.9,1,1, 3.247, 10542.679, 269.013, 52702.001 21/12/16,13:00:07,11,09,1, 11.9,1,1, 3.247, 10542.663, 269.015, 52702.004 21/12/16,13:00:07,12,09,1, 11.9,1,1, 3.247, 10542.690, 269.002, 52701.997 21/12/16,13:00:07,13,09,1, 11.9,1,1, 3.247, 10542.694, 269.021, 52701.962 21/12/16,13:00:07,14,09,1, 11.9,1,1, 3.247, 10542.701, 269.022, 52702.146 21/12/16,13:00:07,15,09,1, 11.9,1,1, 3.247, 10542.677, 269.005, 52701.981 21/12/16,13:00:07,16,09,1, 11.9,1,1, 3.247, 10542.690, 269.012, 52702.111 21/12/16,13:00:07,17,09,1, 11.9,1,1, 3.247, 10542.692, 268.995, 52701.967 21/12/16,13:00:07,18,09,1, 11.9,1,1, 3.247, 10542.682, 269.001, 52701.985 21/12/16,13:00:07,19,09,1, 11.9,1,1, 3.247, 10542.690, 268.993, 52701.946 21/12/16,13:00:08,00,09,1, 11.9,1,1, 3.247, 10542.690, 268.993, 52701.946 21/12/16,13:00:08,01,09,1, 11.9,1,1, 3.247, 10542.699, 268.993, 52702.015 21/12/16,13:00:08,02,09,1, 11.9,1,1, 3.247, 10542.703, 268.995, 52702.035 21/12/16,13:00:08,03,09,1, 11.9,1,1, 3.247, 10542.707, 268.993, 52702.037 21/12/16,13:00:08,04,09,1, 11.9,1,1, 3.247, 10542.712, 268.997, 52702.025 21/12/16,13:00:08,05,09,1, 11.9,1,1, 3.247, 10542.704, 268.990, 52702.031 21/12/16,13:00:08,06,09,1, 11.9,1,1, 3.247, 10542.709, 268.993, 52702.041 21/12/16,13:00:08,07,09,1, 11.9,1,1, 3.247, 10542.700, 268.984, 52702.047 21/12/16,13:00:08,08,09,1, 11.9,1,1, 3.247, 10542.697, 269.001, 52702.014 21/12/16,13:00:08,09,09,1, 11.9,1,1, 3.247, 10542.717, 269.004, 52702.009 21/12/16,13:00:08,10,09,1, 11.9,1,1, 3.247, 10542.719, 268.992, 52702.040 21/12/16,13:00:08,11,09,1, 11.9,1,1, 3.247, 10542.718, 269.010, 52702.027 21/12/16,13:00:08,12,09,1, 11.9,1,1, 3.247, 10542.724, 268.996, 52702.052 21/12/16,13:00:08,13,09,1, 11.9,1,1, 3.247, 10542.705, 269.014, 52702.044 21/12/16,13:00:08,14,09,1, 11.9,1,1, 3.247, 10542.698, 268.993, 52702.049 21/12/16,13:00:08,15,09,1, 11.9,1,1, 3.247, 10542.727, 268.979, 52702.018 21/12/16,13:00:08,16,09,1, 11.9,1,1, 3.247, 10542.710, 268.989, 52702.049 21/12/16,13:00:08,17,09,1, 11.9,1,1, 3.247, 10542.712, 269.010, 52702.028 21/12/16,13:00:08,18,09,1, 11.9,1,1, 3.247, 10542.713, 268.998, 52702.022 21/12/16,13:00:08,19,09,1, 11.9,1,1, 3.247, 10542.701, 268.995, 52702.042 21/12/16,13:00:09,00,09,1, 11.8,1,1, 3.244, 10542.698, 268.995, 52702.042 21/12/16,13:00:09,01,09,1, 11.8,1,1, 3.244, 10542.707, 269.011, 52702.033 21/12/16,13:00:09,02,09,1, 11.8,1,1, 3.244, 10542.716, 269.002, 52702.042 21/12/16,13:00:09,03,09,1, 11.8,1,1, 3.244, 10542.717, 269.002, 52702.034 21/12/16,13:00:09,04,09,1, 11.8,1,1, 3.244, 10542.704, 268.983, 52702.041 21/12/16,13:00:09,05,09,1, 11.8,1,1, 3.244, 10542.741, 268.996, 52702.028 21/12/16,13:00:09,06,09,1, 11.8,1,1, 3.244, 10542.717, 269.003, 52702.060 21/12/16,13:00:09,07,09,1, 11.8,1,1, 3.244, 10542.719, 269.008, 52702.032 21/12/16,13:00:09,08,09,1, 11.8,1,1, 3.244, 10542.702, 269.000, 52702.018 21/12/16,13:00:09,09,09,1, 11.8,1,1, 3.244, 10542.721, 269.005, 52702.014 21/12/16,13:00:09,10,09,1, 11.8,1,1, 3.244, 10542.719, 269.008, 52702.051 21/12/16,13:00:09,11,09,1, 11.8,1,1, 3.244, 10542.716, 268.996, 52702.041 21/12/16,13:00:09,12,09,1, 11.8,1,1, 3.244, 10542.691, 268.995, 52702.033 21/12/16,13:00:09,13,09,1, 11.8,1,1, 3.244, 10542.720, 269.002, 52702.019 21/12/16,13:00:09,14,09,1, 11.8,1,1, 3.244, 10542.710, 269.000, 52702.013 21/12/16,13:00:09,15,09,1, 11.8,1,1, 3.244, 10542.736, 269.015, 52702.112 21/12/16,13:00:09,16,09,1, 11.8,1,1, 3.244, 10542.694, 269.012, 52702.050 21/12/16,13:00:09,17,09,1, 11.8,1,1, 3.244, 10542.716, 269.007, 52702.070 21/12/16,13:00:09,18,09,1, 11.8,1,1, 3.244, 10542.718, 268.993, 52702.059 21/12/16,13:00:09,19,09,1, 11.8,1,1, 3.244, 10542.720, 269.024, 52702.038 21/12/16,13:00:10,00,09,1, 12.0,1,1, 3.245, 10542.715, 269.024, 52702.038 21/12/16,13:00:10,01,09,1, 12.0,1,1, 3.245, 10542.721, 269.003, 52702.041 21/12/16,13:00:10,02,09,1, 12.0,1,1, 3.245, 10542.762, 269.013, 52702.017 21/12/16,13:00:10,03,09,1, 12.0,1,1, 3.245, 10542.765, 269.004, 52701.787 21/12/16,13:00:10,04,09,1, 12.0,1,1, 3.245, 10542.704, 269.036, 52702.086 21/12/16,13:00:10,05,09,1, 12.0,1,1, 3.245, 10542.729, 269.029, 52702.043 21/12/16,13:00:10,06,09,1, 12.0,1,1, 3.245, 10542.725, 269.015, 52701.996 21/12/16,13:00:10,07,09,1, 12.0,1,1, 3.245, 10542.746, 268.997, 52701.987 21/12/16,13:00:10,08,09,1, 12.0,1,1, 3.245, 10542.716, 269.044, 52702.070 21/12/16,13:00:10,09,09,1, 12.0,1,1, 3.245, 10542.716, 269.033, 52702.063 21/12/16,13:00:10,10,09,1, 12.0,1,1, 3.245, 10542.724, 269.033, 52702.063 21/12/16,13:00:10,11,09,1, 12.0,1,1, 3.245, 10542.708, 269.014, 52702.022 21/12/16,13:00:10,12,09,1, 12.0,1,1, 3.245, 10542.704, 269.020, 52702.053 21/12/16,13:00:10,13,09,1, 12.0,1,1, 3.245, 10542.753, 269.007, 52701.999 21/12/16,13:00:10,14,09,1, 12.0,1,1, 3.245, 10542.689, 269.030, 52701.963 21/12/16,13:00:10,15,09,1, 12.0,1,1, 3.245, 10542.708, 269.034, 52702.001 21/12/16,13:00:10,16,09,1, 12.0,1,1, 3.245, 10542.724, 269.027, 52702.030 21/12/16,13:00:10,17,09,1, 12.0,1,1, 3.245, 10542.749, 269.028, 52702.072 21/12/16,13:00:10,18,09,1, 12.0,1,1, 3.245, 10542.741, 268.998, 52702.044 21/12/16,13:00:10,19,09,1, 12.0,1,1, 3.245, 10542.740, 269.031, 52702.019 21/12/16,13:00:11,00,09,1, 11.9,1,1, 3.243, 10542.740, 269.031, 52702.019 21/12/16,13:00:11,01,09,1, 11.9,1,1, 3.243, 10542.728, 269.031, 52701.997 21/12/16,13:00:11,02,09,1, 11.9,1,1, 3.243, 10542.736, 269.008, 52701.983 21/12/16,13:00:11,03,09,1, 11.9,1,1, 3.243, 10542.714, 268.996, 52702.025 21/12/16,13:00:11,04,09,1, 11.9,1,1, 3.243, 10542.742, 269.048, 52702.056 21/12/16,13:00:11,05,09,1, 11.9,1,1, 3.243, 10542.682, 269.003, 52702.098 21/12/16,13:00:11,06,09,1, 11.9,1,1, 3.243, 10542.744, 269.023, 52701.993 21/12/16,13:00:11,07,09,1, 11.9,1,1, 3.243, 10542.736, 269.022, 52702.002 21/12/16,13:00:11,08,09,1, 11.9,1,1, 3.243, 10542.716, 268.990, 52702.000 21/12/16,13:00:11,09,09,1, 11.9,1,1, 3.243, 10542.754, 269.021, 52702.017 21/12/16,13:00:11,10,09,1, 11.9,1,1, 3.243, 10542.711, 269.021, 52701.978 21/12/16,13:00:11,11,09,1, 11.9,1,1, 3.243, 10542.724, 269.016, 52702.017 21/12/16,13:00:11,12,09,1, 11.9,1,1, 3.243, 10542.715, 269.018, 52702.023 21/12/16,13:00:11,13,09,1, 11.9,1,1, 3.243, 10542.708, 269.007, 52702.023 21/12/16,13:00:11,14,09,1, 11.9,1,1, 3.243, 10542.720, 269.022, 52702.012 21/12/16,13:00:11,15,09,1, 11.9,1,1, 3.243, 10542.715, 269.007, 52702.007 21/12/16,13:00:11,16,09,1, 11.9,1,1, 3.243, 10542.734, 269.049, 52702.014 21/12/16,13:00:11,17,09,1, 11.9,1,1, 3.243, 10542.729, 269.011, 52702.027 21/12/16,13:00:11,18,09,1, 11.9,1,1, 3.243, 10542.721, 269.013, 52702.008 21/12/16,13:00:11,19,09,1, 11.9,1,1, 3.243, 10542.738, 269.030, 52702.020 21/12/16,13:00:12,00,09,1, 11.9,1,1, 3.248, 10542.731, 269.030, 52702.020 21/12/16,13:00:12,01,09,1, 11.9,1,1, 3.248, 10542.754, 269.031, 52702.014 21/12/16,13:00:12,02,09,1, 11.9,1,1, 3.248, 10542.711, 269.032, 52702.046 21/12/16,13:00:12,03,09,1, 11.9,1,1, 3.248, 10542.743, 269.035, 52702.006 21/12/16,13:00:12,04,09,1, 11.9,1,1, 3.248, 10542.728, 269.030, 52702.005 21/12/16,13:00:12,05,09,1, 11.9,1,1, 3.248, 10542.731, 269.039, 52702.023 21/12/16,13:00:12,06,09,1, 11.9,1,1, 3.248, 10542.718, 269.021, 52702.012 21/12/16,13:00:12,07,09,1, 11.9,1,1, 3.248, 10542.709, 269.064, 52702.055 21/12/16,13:00:12,08,09,1, 11.9,1,1, 3.248, 10542.735, 269.024, 52702.056 21/12/16,13:00:12,09,09,1, 11.9,1,1, 3.248, 10542.720, 269.044, 52702.062 21/12/16,13:00:12,10,09,1, 11.9,1,1, 3.248, 10542.726, 269.043, 52702.040 21/12/16,13:00:12,11,09,1, 11.9,1,1, 3.248, 10542.716, 268.995, 52702.042 21/12/16,13:00:12,12,09,1, 11.9,1,1, 3.248, 10542.711, 269.035, 52702.027 21/12/16,13:00:12,13,09,1, 11.9,1,1, 3.248, 10542.728, 269.033, 52702.033 21/12/16,13:00:12,14,09,1, 11.9,1,1, 3.248, 10542.722, 269.027, 52702.035 21/12/16,13:00:12,15,09,1, 11.9,1,1, 3.248, 10542.723, 269.040, 52702.036 21/12/16,13:00:12,16,09,1, 11.9,1,1, 3.248, 10542.708, 269.053, 52702.010 21/12/16,13:00:12,17,09,1, 11.9,1,1, 3.248, 10542.726, 269.024, 52702.023 21/12/16,13:00:12,18,09,1, 11.9,1,1, 3.248, 10542.705, 269.052, 52702.030 21/12/16,13:00:12,19,09,1, 11.9,1,1, 3.248, 10542.705, 269.055, 52702.022 21/12/16,13:00:13,00,09,1, 12.0,1,1, 3.247, 10542.698, 269.055, 52702.022 21/12/16,13:00:13,01,09,1, 12.0,1,1, 3.247, 10542.715, 269.062, 52701.993 21/12/16,13:00:13,02,09,1, 12.0,1,1, 3.247, 10542.726, 269.063, 52702.004 21/12/16,13:00:13,03,09,1, 12.0,1,1, 3.247, 10542.732, 269.045, 52702.037 21/12/16,13:00:13,04,09,1, 12.0,1,1, 3.247, 10542.729, 269.075, 52702.047 21/12/16,13:00:13,05,09,1, 12.0,1,1, 3.247, 10542.744, 269.078, 52702.024 21/12/16,13:00:13,06,09,1, 12.0,1,1, 3.247, 10542.717, 269.061, 52702.022 21/12/16,13:00:13,07,09,1, 12.0,1,1, 3.247, 10542.740, 269.066, 52702.011 21/12/16,13:00:13,08,09,1, 12.0,1,1, 3.247, 10542.739, 269.059, 52702.014 21/12/16,13:00:13,09,09,1, 12.0,1,1, 3.247, 10542.731, 269.060, 52702.020 21/12/16,13:00:13,10,09,1, 12.0,1,1, 3.247, 10542.756, 269.070, 52702.028 21/12/16,13:00:13,11,09,1, 12.0,1,1, 3.247, 10542.742, 269.053, 52701.979 21/12/16,13:00:13,12,09,1, 12.0,1,1, 3.247, 10542.730, 269.057, 52702.015 21/12/16,13:00:13,13,09,1, 12.0,1,1, 3.247, 10542.709, 269.052, 52701.991 21/12/16,13:00:13,14,09,1, 12.0,1,1, 3.247, 10542.700, 269.062, 52702.025 21/12/16,13:00:13,15,09,1, 12.0,1,1, 3.247, 10542.728, 269.027, 52702.009 21/12/16,13:00:13,16,09,1, 12.0,1,1, 3.247, 10542.724, 269.055, 52701.993 21/12/16,13:00:13,17,09,1, 12.0,1,1, 3.247, 10542.746, 269.033, 52701.992 21/12/16,13:00:13,18,09,1, 12.0,1,1, 3.247, 10542.720, 269.051, 52701.965 21/12/16,13:00:13,19,09,1, 12.0,1,1, 3.247, 10542.722, 269.081, 52701.993 21/12/16,13:00:14,00,09,1, 11.9,1,1, 3.243, 10542.715, 269.081, 52701.993 21/12/16,13:00:14,01,09,1, 11.9,1,1, 3.243, 10542.736, 269.045, 52702.016 21/12/16,13:00:14,02,09,1, 11.9,1,1, 3.243, 10542.721, 269.065, 52701.999 21/12/16,13:00:14,03,09,1, 11.9,1,1, 3.243, 10542.731, 269.036, 52701.962 21/12/16,13:00:14,04,09,1, 11.9,1,1, 3.243, 10542.727, 269.055, 52702.014 21/12/16,13:00:14,05,09,1, 11.9,1,1, 3.243, 10542.708, 269.058, 52701.966 21/12/16,13:00:14,06,09,1, 11.9,1,1, 3.243, 10542.693, 269.052, 52701.988 21/12/16,13:00:14,07,09,1, 11.9,1,1, 3.243, 10542.698, 269.080, 52701.997 21/12/16,13:00:14,08,09,1, 11.9,1,1, 3.243, 10542.701, 269.070, 52701.977 21/12/16,13:00:14,09,09,1, 11.9,1,1, 3.243, 10542.713, 269.053, 52701.971 21/12/16,13:00:14,10,09,1, 11.9,1,1, 3.243, 10542.714, 269.066, 52701.981 21/12/16,13:00:14,11,09,1, 11.9,1,1, 3.243, 10542.732, 269.054, 52701.979 21/12/16,13:00:14,12,09,1, 11.9,1,1, 3.243, 10542.710, 269.068, 52702.002 21/12/16,13:00:14,13,09,1, 11.9,1,1, 3.243, 10542.721, 269.061, 52701.996 21/12/16,13:00:14,14,09,1, 11.9,1,1, 3.243, 10542.726, 269.086, 52701.996 21/12/16,13:00:14,15,09,1, 11.9,1,1, 3.243, 10542.729, 269.047, 52701.995 21/12/16,13:00:14,16,09,1, 11.9,1,1, 3.243, 10542.702, 269.073, 52702.015 21/12/16,13:00:14,17,09,1, 11.9,1,1, 3.243, 10542.731, 269.070, 52701.972 21/12/16,13:00:14,18,09,1, 11.9,1,1, 3.243, 10542.733, 269.047, 52701.999 21/12/16,13:00:14,19,09,1, 11.9,1,1, 3.243, 10542.738, 269.055, 52702.002 21/12/16,13:00:15,00,09,1, 11.9,1,1, 3.247, 10542.731, 269.055, 52702.002 21/12/16,13:00:15,01,09,1, 11.9,1,1, 3.247, 10542.708, 269.081, 52702.047 21/12/16,13:00:15,02,09,1, 11.9,1,1, 3.247, 10542.725, 269.066, 52702.026 21/12/16,13:00:15,03,09,1, 11.9,1,1, 3.247, 10542.719, 269.058, 52701.983 21/12/16,13:00:15,04,09,1, 11.9,1,1, 3.247, 10542.730, 269.078, 52702.017 21/12/16,13:00:15,05,09,1, 11.9,1,1, 3.247, 10542.732, 269.082, 52702.002 21/12/16,13:00:15,06,09,1, 11.9,1,1, 3.247, 10542.730, 269.076, 52701.904 21/12/16,13:00:15,07,09,1, 11.9,1,1, 3.247, 10542.726, 269.072, 52701.986 21/12/16,13:00:15,08,09,1, 11.9,1,1, 3.247, 10542.742, 269.081, 52701.970 21/12/16,13:00:15,09,09,1, 11.9,1,1, 3.247, 10542.728, 269.071, 52701.983 21/12/16,13:00:15,10,09,1, 11.9,1,1, 3.247, 10542.724, 269.089, 52701.993 21/12/16,13:00:15,11,09,1, 11.9,1,1, 3.247, 10542.709, 269.070, 52702.002 21/12/16,13:00:15,12,09,1, 11.9,1,1, 3.247, 10542.721, 269.077, 52702.002 21/12/16,13:00:15,13,09,1, 11.9,1,1, 3.247, 10542.716, 269.091, 52702.002 21/12/16,13:00:15,14,09,1, 11.9,1,1, 3.247, 10542.715, 269.073, 52702.003 21/12/16,13:00:15,15,09,1, 11.9,1,1, 3.247, 10542.735, 269.064, 52701.995 21/12/16,13:00:15,16,09,1, 11.9,1,1, 3.247, 10542.717, 269.077, 52701.972 21/12/16,13:00:15,17,09,1, 11.9,1,1, 3.247, 10542.731, 269.081, 52701.963 21/12/16,13:00:15,18,09,1, 11.9,1,1, 3.247, 10542.709, 269.096, 52701.988 21/12/16,13:00:15,19,09,1, 11.9,1,1, 3.247, 10542.720, 269.082, 52701.973 21/12/16,13:00:16,00,09,1, 11.9,1,1, 3.244, 10542.715, 269.082, 52701.973 21/12/16,13:00:16,01,09,1, 11.9,1,1, 3.244, 10542.744, 269.072, 52701.987 21/12/16,13:00:16,02,09,1, 11.9,1,1, 3.244, 10542.718, 269.074, 52701.966 21/12/16,13:00:16,03,09,1, 11.9,1,1, 3.244, 10542.730, 269.075, 52701.954 21/12/16,13:00:16,04,09,1, 11.9,1,1, 3.244, 10542.724, 269.071, 52702.019 21/12/16,13:00:16,05,09,1, 11.9,1,1, 3.244, 10542.712, 269.077, 52701.995 21/12/16,13:00:16,06,09,1, 11.9,1,1, 3.244, 10542.708, 269.040, 52701.976 21/12/16,13:00:16,07,09,1, 11.9,1,1, 3.244, 10542.718, 269.060, 52701.981 21/12/16,13:00:16,08,09,1, 11.9,1,1, 3.244, 10542.732, 269.059, 52701.994 21/12/16,13:00:16,09,09,1, 11.9,1,1, 3.244, 10542.735, 269.060, 52702.016 21/12/16,13:00:16,10,09,1, 11.9,1,1, 3.244, 10542.732, 269.059, 52701.985 21/12/16,13:00:16,11,09,1, 11.9,1,1, 3.244, 10542.730, 269.064, 52702.007 21/12/16,13:00:16,12,09,1, 11.9,1,1, 3.244, 10542.745, 269.061, 52701.994 21/12/16,13:00:16,13,09,1, 11.9,1,1, 3.244, 10542.755, 269.068, 52701.999 21/12/16,13:00:16,14,09,1, 11.9,1,1, 3.244, 10542.746, 269.078, 52701.978 21/12/16,13:00:16,15,09,1, 11.9,1,1, 3.244, 10542.746, 269.070, 52701.985 21/12/16,13:00:16,16,09,1, 11.9,1,1, 3.244, 10542.721, 269.069, 52701.975 21/12/16,13:00:16,17,09,1, 11.9,1,1, 3.244, 10542.742, 269.065, 52701.991 21/12/16,13:00:16,18,09,1, 11.9,1,1, 3.244, 10542.729, 269.084, 52702.012 21/12/16,13:00:16,19,09,1, 11.9,1,1, 3.244, 10542.752, 269.074, 52701.993 21/12/16,13:00:17,00,09,1, 11.8,1,1, 3.246, 10542.748, 269.074, 52701.993 21/12/16,13:00:17,01,09,1, 11.8,1,1, 3.246, 10542.745, 269.067, 52702.009 21/12/16,13:00:17,02,09,1, 11.8,1,1, 3.246, 10542.746, 269.079, 52702.041 21/12/16,13:00:17,03,09,1, 11.8,1,1, 3.246, 10542.746, 269.074, 52702.016 21/12/16,13:00:17,04,09,1, 11.8,1,1, 3.246, 10542.737, 269.102, 52701.989 21/12/16,13:00:17,05,09,1, 11.8,1,1, 3.246, 10542.758, 269.096, 52702.014 21/12/16,13:00:17,06,09,1, 11.8,1,1, 3.246, 10542.729, 269.074, 52701.984 21/12/16,13:00:17,07,09,1, 11.8,1,1, 3.246, 10542.749, 269.087, 52701.969 21/12/16,13:00:17,08,09,1, 11.8,1,1, 3.246, 10542.740, 269.086, 52701.988 21/12/16,13:00:17,09,09,1, 11.8,1,1, 3.246, 10542.757, 269.080, 52701.994 21/12/16,13:00:17,10,09,1, 11.8,1,1, 3.246, 10542.739, 269.060, 52702.000 21/12/16,13:00:17,11,09,1, 11.8,1,1, 3.246, 10542.744, 269.061, 52701.964 21/12/16,13:00:17,12,09,1, 11.8,1,1, 3.246, 10542.759, 269.098, 52701.993 21/12/16,13:00:17,13,09,1, 11.8,1,1, 3.246, 10542.734, 269.065, 52701.952 21/12/16,13:00:17,14,09,1, 11.8,1,1, 3.246, 10542.756, 269.068, 52701.962 21/12/16,13:00:17,15,09,1, 11.8,1,1, 3.246, 10542.754, 269.071, 52701.979 21/12/16,13:00:17,16,09,1, 11.8,1,1, 3.246, 10542.767, 269.096, 52701.968 21/12/16,13:00:17,17,09,1, 11.8,1,1, 3.246, 10542.732, 269.075, 52701.855 21/12/16,13:00:17,18,09,1, 11.8,1,1, 3.246, 10542.739, 269.082, 52701.920 21/12/16,13:00:17,19,09,1, 11.8,1,1, 3.246, 10542.743, 269.077, 52701.947 21/12/16,13:00:18,00,09,1, 11.8,1,1, 3.248, 10542.740, 269.077, 52701.947 21/12/16,13:00:18,01,09,1, 11.8,1,1, 3.248, 10542.759, 269.078, 52701.995 21/12/16,13:00:18,02,09,1, 11.8,1,1, 3.248, 10542.742, 269.077, 52701.989 21/12/16,13:00:18,03,09,1, 11.8,1,1, 3.248, 10542.762, 269.065, 52701.950 21/12/16,13:00:18,04,09,1, 11.8,1,1, 3.248, 10542.710, 269.074, 52702.133 21/12/16,13:00:18,05,09,1, 11.8,1,1, 3.248, 10542.731, 269.090, 52701.922 21/12/16,13:00:18,06,09,1, 11.8,1,1, 3.248, 10542.724, 269.078, 52702.045 21/12/16,13:00:18,07,09,1, 11.8,1,1, 3.248, 10542.723, 269.080, 52702.016 21/12/16,13:00:18,08,09,1, 11.8,1,1, 3.248, 10542.729, 269.075, 52702.019 21/12/16,13:00:18,09,09,1, 11.8,1,1, 3.248, 10542.740, 269.076, 52701.981 21/12/16,13:00:18,10,09,1, 11.8,1,1, 3.248, 10542.746, 269.104, 52701.958 21/12/16,13:00:18,11,09,1, 11.8,1,1, 3.248, 10542.756, 269.086, 52701.986 21/12/16,13:00:18,12,09,1, 11.8,1,1, 3.248, 10542.754, 269.085, 52701.979 21/12/16,13:00:18,13,09,1, 11.8,1,1, 3.248, 10542.760, 269.094, 52701.997 21/12/16,13:00:18,14,09,1, 11.8,1,1, 3.248, 10542.763, 269.074, 52701.944 21/12/16,13:00:18,15,09,1, 11.8,1,1, 3.248, 10542.753, 269.083, 52702.007 21/12/16,13:00:18,16,09,1, 11.8,1,1, 3.248, 10542.755, 269.086, 52701.958 21/12/16,13:00:18,17,09,1, 11.8,1,1, 3.248, 10542.783, 269.105, 52701.984 21/12/16,13:00:18,18,09,1, 11.8,1,1, 3.248, 10542.769, 269.088, 52701.946 21/12/16,13:00:18,19,09,1, 11.8,1,1, 3.248, 10542.745, 269.078, 52701.972 21/12/16,13:00:19,00,09,1, 11.9,1,1, 3.247, 10542.740, 269.078, 52701.972 21/12/16,13:00:19,01,09,1, 11.9,1,1, 3.247, 10542.767, 269.105, 52701.944 21/12/16,13:00:19,02,09,1, 11.9,1,1, 3.247, 10542.755, 269.093, 52701.960 21/12/16,13:00:19,03,09,1, 11.9,1,1, 3.247, 10542.747, 269.102, 52701.952 21/12/16,13:00:19,04,09,1, 11.9,1,1, 3.247, 10542.736, 269.078, 52701.938 21/12/16,13:00:19,05,09,1, 11.9,1,1, 3.247, 10542.736, 269.067, 52701.947 21/12/16,13:00:19,06,09,1, 11.9,1,1, 3.247, 10542.763, 269.071, 52701.963 21/12/16,13:00:19,07,09,1, 11.9,1,1, 3.247, 10542.754, 269.104, 52701.982 21/12/16,13:00:19,08,09,1, 11.9,1,1, 3.247, 10542.746, 269.090, 52701.980 21/12/16,13:00:19,09,09,1, 11.9,1,1, 3.247, 10542.779, 269.083, 52701.967 21/12/16,13:00:19,10,09,1, 11.9,1,1, 3.247, 10542.781, 269.073, 52701.963 21/12/16,13:00:19,11,09,1, 11.9,1,1, 3.247, 10542.765, 269.087, 52701.982 21/12/16,13:00:19,12,09,1, 11.9,1,1, 3.247, 10542.750, 269.107, 52701.978 21/12/16,13:00:19,13,09,1, 11.9,1,1, 3.247, 10542.774, 269.095, 52701.975 21/12/16,13:00:19,14,09,1, 11.9,1,1, 3.247, 10542.749, 269.114, 52701.973 21/12/16,13:00:19,15,09,1, 11.9,1,1, 3.247, 10542.763, 269.114, 52701.967 21/12/16,13:00:19,16,09,1, 11.9,1,1, 3.247, 10542.746, 269.097, 52701.919 21/12/16,13:00:19,17,09,1, 11.9,1,1, 3.247, 10542.771, 269.109, 52701.926 21/12/16,13:00:19,18,09,1, 11.9,1,1, 3.247, 10542.755, 269.098, 52701.990 21/12/16,13:00:19,19,09,1, 11.9,1,1, 3.247, 10542.746, 269.082, 52701.970 21/12/16,13:00:20,00,09,1, 11.9,1,1, 3.246, 10542.740, 269.082, 52701.970 21/12/16,13:00:20,01,09,1, 11.9,1,1, 3.246, 10542.756, 269.093, 52701.975 21/12/16,13:00:20,02,09,1, 11.9,1,1, 3.246, 10542.769, 269.073, 52701.961 21/12/16,13:00:20,03,09,1, 11.9,1,1, 3.246, 10542.751, 269.070, 52701.957 21/12/16,13:00:20,04,09,1, 11.9,1,1, 3.246, 10542.747, 269.098, 52702.006 21/12/16,13:00:20,05,09,1, 11.9,1,1, 3.246, 10542.775, 269.103, 52702.034 21/12/16,13:00:20,06,09,1, 11.9,1,1, 3.246, 10542.720, 269.109, 52702.003 21/12/16,13:00:20,07,09,1, 11.9,1,1, 3.246, 10542.772, 269.135, 52701.997 21/12/16,13:00:20,08,09,1, 11.9,1,1, 3.246, 10542.765, 269.094, 52702.002 21/12/16,13:00:20,09,09,1, 11.9,1,1, 3.246, 10542.750, 269.078, 52701.953 21/12/16,13:00:20,10,09,1, 11.9,1,1, 3.246, 10542.751, 269.091, 52701.957 21/12/16,13:00:20,11,09,1, 11.9,1,1, 3.246, 10542.744, 269.101, 52701.939 21/12/16,13:00:20,12,09,1, 11.9,1,1, 3.246, 10542.738, 269.105, 52701.948 21/12/16,13:00:20,13,09,1, 11.9,1,1, 3.246, 10542.769, 269.094, 52701.963 21/12/16,13:00:20,14,09,1, 11.9,1,1, 3.246, 10542.762, 269.097, 52701.959 21/12/16,13:00:20,15,09,1, 11.9,1,1, 3.246, 10542.739, 269.099, 52701.955 21/12/16,13:00:20,16,09,1, 11.9,1,1, 3.246, 10542.764, 269.114, 52701.981 21/12/16,13:00:20,17,09,1, 11.9,1,1, 3.246, 10542.739, 269.125, 52701.957 21/12/16,13:00:20,18,09,1, 11.9,1,1, 3.246, 10542.742, 269.117, 52701.965 21/12/16,13:00:20,19,09,1, 11.9,1,1, 3.246, 10542.742, 269.107, 52701.965 21/12/16,13:00:21,00,09,1, 11.9,1,1, 3.245, 10542.740, 269.107, 52701.965 21/12/16,13:00:21,01,09,1, 11.9,1,1, 3.245, 10542.751, 269.128, 52701.937 21/12/16,13:00:21,02,09,1, 11.9,1,1, 3.245, 10542.745, 269.118, 52701.953 21/12/16,13:00:21,03,09,1, 11.9,1,1, 3.245, 10542.752, 269.110, 52701.946 21/12/16,13:00:21,04,09,1, 11.9,1,1, 3.245, 10542.736, 269.099, 52701.965 21/12/16,13:00:21,05,09,1, 11.9,1,1, 3.245, 10542.764, 269.102, 52701.935 21/12/16,13:00:21,06,09,1, 11.9,1,1, 3.245, 10542.755, 269.117, 52701.976 21/12/16,13:00:21,07,09,1, 11.9,1,1, 3.245, 10542.741, 269.089, 52701.929 21/12/16,13:00:21,08,09,1, 11.9,1,1, 3.245, 10542.747, 269.099, 52701.967 21/12/16,13:00:21,09,09,1, 11.9,1,1, 3.245, 10542.768, 269.108, 52701.975 21/12/16,13:00:21,10,09,1, 11.9,1,1, 3.245, 10542.765, 269.103, 52701.962 21/12/16,13:00:21,11,09,1, 11.9,1,1, 3.245, 10542.763, 269.117, 52701.967 21/12/16,13:00:21,12,09,1, 11.9,1,1, 3.245, 10542.760, 269.126, 52701.971 21/12/16,13:00:21,13,09,1, 11.9,1,1, 3.245, 10542.742, 269.118, 52701.959 21/12/16,13:00:21,14,09,1, 11.9,1,1, 3.245, 10542.725, 269.101, 52701.939 21/12/16,13:00:21,15,09,1, 11.9,1,1, 3.245, 10542.751, 269.119, 52701.984 21/12/16,13:00:21,16,09,1, 11.9,1,1, 3.245, 10542.739, 269.104, 52701.943 21/12/16,13:00:21,17,09,1, 11.9,1,1, 3.245, 10542.740, 269.097, 52701.945 21/12/16,13:00:21,18,09,1, 11.9,1,1, 3.245, 10542.736, 269.112, 52701.947 21/12/16,13:00:21,19,09,1, 11.9,1,1, 3.245, 10542.746, 269.095, 52701.934 21/12/16,13:00:22,00,09,1, 11.9,1,1, 3.244, 10542.740, 269.095, 52701.934 21/12/16,13:00:22,01,09,1, 11.9,1,1, 3.244, 10542.750, 269.124, 52701.967 21/12/16,13:00:22,02,09,1, 11.9,1,1, 3.244, 10542.741, 269.144, 52701.986 21/12/16,13:00:22,03,09,1, 11.9,1,1, 3.244, 10542.763, 269.114, 52701.948 21/12/16,13:00:22,04,09,1, 11.9,1,1, 3.244, 10542.743, 269.111, 52701.974 21/12/16,13:00:22,05,09,1, 11.9,1,1, 3.244, 10542.753, 269.106, 52701.965 21/12/16,13:00:22,06,09,1, 11.9,1,1, 3.244, 10542.765, 269.089, 52701.968 21/12/16,13:00:22,07,09,1, 11.9,1,1, 3.244, 10542.738, 269.105, 52701.985 21/12/16,13:00:22,08,09,1, 11.9,1,1, 3.244, 10542.745, 269.080, 52701.980 21/12/16,13:00:22,09,09,1, 11.9,1,1, 3.244, 10542.753, 269.108, 52701.962 21/12/16,13:00:22,10,09,1, 11.9,1,1, 3.244, 10542.722, 269.099, 52701.970 21/12/16,13:00:22,11,09,1, 11.9,1,1, 3.244, 10542.745, 269.097, 52701.956 21/12/16,13:00:22,12,09,1, 11.9,1,1, 3.244, 10542.721, 269.101, 52701.965 21/12/16,13:00:22,13,09,1, 11.9,1,1, 3.244, 10542.735, 269.122, 52701.986 21/12/16,13:00:22,14,09,1, 11.9,1,1, 3.244, 10542.743, 269.098, 52701.958 21/12/16,13:00:22,15,09,1, 11.9,1,1, 3.244, 10542.758, 269.101, 52701.969 21/12/16,13:00:22,16,09,1, 11.9,1,1, 3.244, 10542.746, 269.105, 52701.943 21/12/16,13:00:22,17,09,1, 11.9,1,1, 3.244, 10542.748, 269.111, 52701.930 21/12/16,13:00:22,18,09,1, 11.9,1,1, 3.244, 10542.751, 269.098, 52701.910 21/12/16,13:00:22,19,09,1, 11.9,1,1, 3.244, 10542.773, 269.114, 52701.947 21/12/16,13:00:23,00,09,1, 11.9,1,1, 3.243, 10542.773, 269.114, 52701.947 21/12/16,13:00:23,01,09,1, 11.9,1,1, 3.243, 10542.767, 269.125, 52701.933 21/12/16,13:00:23,02,09,1, 11.9,1,1, 3.243, 10542.747, 269.116, 52701.917 21/12/16,13:00:23,03,09,1, 11.9,1,1, 3.243, 10542.755, 269.107, 52701.941 21/12/16,13:00:23,04,09,1, 11.9,1,1, 3.243, 10542.761, 269.106, 52701.927 21/12/16,13:00:23,05,09,1, 11.9,1,1, 3.243, 10542.743, 269.116, 52701.929 21/12/16,13:00:23,06,09,1, 11.9,1,1, 3.243, 10542.751, 269.108, 52701.942 21/12/16,13:00:23,07,09,1, 11.9,1,1, 3.243, 10542.744, 269.108, 52701.887 21/12/16,13:00:23,08,09,1, 11.9,1,1, 3.243, 10542.754, 269.156, 52702.134 21/12/16,13:00:23,09,09,1, 11.9,1,1, 3.243, 10542.790, 269.112, 52701.892 21/12/16,13:00:23,10,09,1, 11.9,1,1, 3.243, 10542.774, 269.096, 52701.911 21/12/16,13:00:23,11,09,1, 11.9,1,1, 3.243, 10542.757, 269.098, 52701.904 21/12/16,13:00:23,12,09,1, 11.9,1,1, 3.243, 10542.755, 269.121, 52701.918 21/12/16,13:00:23,13,09,1, 11.9,1,1, 3.243, 10542.744, 269.113, 52701.950 21/12/16,13:00:23,14,09,1, 11.9,1,1, 3.243, 10542.775, 269.096, 52701.751 21/12/16,13:00:23,15,09,1, 11.9,1,1, 3.243, 10542.713, 269.096, 52701.746 21/12/16,13:00:23,16,09,1, 11.9,1,1, 3.243, 10542.746, 269.143, 52701.972 21/12/16,13:00:23,17,09,1, 11.9,1,1, 3.243, 10542.760, 269.136, 52701.952 21/12/16,13:00:23,18,09,1, 11.9,1,1, 3.243, 10542.740, 269.131, 52701.953 21/12/16,13:00:23,19,09,1, 11.9,1,1, 3.243, 10542.745, 269.121, 52701.927 21/12/16,13:00:24,00,09,1, 11.9,1,1, 3.245, 10542.740, 269.121, 52701.927 21/12/16,13:00:24,01,09,1, 11.9,1,1, 3.245, 10542.716, 269.100, 52701.932 21/12/16,13:00:24,02,09,1, 11.9,1,1, 3.245, 10542.746, 269.109, 52701.904 21/12/16,13:00:24,03,09,1, 11.9,1,1, 3.245, 10542.753, 269.119, 52701.960 21/12/16,13:00:24,04,09,1, 11.9,1,1, 3.245, 10542.739, 269.105, 52701.934 21/12/16,13:00:24,05,09,1, 11.9,1,1, 3.245, 10542.743, 269.116, 52701.935 21/12/16,13:00:24,06,09,1, 11.9,1,1, 3.245, 10542.748, 269.088, 52701.902 21/12/16,13:00:24,07,09,1, 11.9,1,1, 3.245, 10542.743, 269.101, 52701.945 21/12/16,13:00:24,08,09,1, 11.9,1,1, 3.245, 10542.739, 269.110, 52701.934 21/12/16,13:00:24,09,09,1, 11.9,1,1, 3.245, 10542.756, 269.112, 52701.894 21/12/16,13:00:24,10,09,1, 11.9,1,1, 3.245, 10542.736, 269.112, 52701.920 21/12/16,13:00:24,11,09,1, 11.9,1,1, 3.245, 10542.772, 269.089, 52701.917 21/12/16,13:00:24,12,09,1, 11.9,1,1, 3.245, 10542.752, 269.113, 52701.909 21/12/16,13:00:24,13,09,1, 11.9,1,1, 3.245, 10542.768, 269.119, 52701.945 21/12/16,13:00:24,14,09,1, 11.9,1,1, 3.245, 10542.743, 269.093, 52701.944 21/12/16,13:00:24,15,09,1, 11.9,1,1, 3.245, 10542.750, 269.080, 52701.908 21/12/16,13:00:24,16,09,1, 11.9,1,1, 3.245, 10542.760, 269.107, 52701.906 21/12/16,13:00:24,17,09,1, 11.9,1,1, 3.245, 10542.764, 269.097, 52701.958 21/12/16,13:00:24,18,09,1, 11.9,1,1, 3.245, 10542.790, 269.107, 52701.957 21/12/16,13:00:24,19,09,1, 11.9,1,1, 3.245, 10542.775, 269.103, 52701.951 21/12/16,13:00:25,00,09,1, 11.9,1,1, 3.245, 10542.773, 269.103, 52701.951 21/12/16,13:00:25,01,09,1, 11.9,1,1, 3.245, 10542.751, 269.116, 52701.932 21/12/16,13:00:25,02,09,1, 11.9,1,1, 3.245, 10542.747, 269.144, 52701.910 21/12/16,13:00:25,03,09,1, 11.9,1,1, 3.245, 10542.763, 269.118, 52701.927 21/12/16,13:00:25,04,09,1, 11.9,1,1, 3.245, 10542.762, 269.135, 52701.948 21/12/16,13:00:25,05,09,1, 11.9,1,1, 3.245, 10542.761, 269.109, 52701.938 21/12/16,13:00:25,06,09,1, 11.9,1,1, 3.245, 10542.792, 269.118, 52701.926 21/12/16,13:00:25,07,09,1, 11.9,1,1, 3.245, 10542.762, 269.117, 52701.893 21/12/16,13:00:25,08,09,1, 11.9,1,1, 3.245, 10542.772, 269.098, 52701.926 21/12/16,13:00:25,09,09,1, 11.9,1,1, 3.245, 10542.769, 269.103, 52701.934 21/12/16,13:00:25,10,09,1, 11.9,1,1, 3.245, 10542.771, 269.120, 52701.920 21/12/16,13:00:25,11,09,1, 11.9,1,1, 3.245, 10542.771, 269.086, 52701.888 21/12/16,13:00:25,12,09,1, 11.9,1,1, 3.245, 10542.758, 269.083, 52701.893 21/12/16,13:00:25,13,09,1, 11.9,1,1, 3.245, 10542.787, 269.088, 52701.907 21/12/16,13:00:25,14,09,1, 11.9,1,1, 3.245, 10542.764, 269.080, 52701.920 21/12/16,13:00:25,15,09,1, 11.9,1,1, 3.245, 10542.792, 269.113, 52702.076 21/12/16,13:00:25,16,09,1, 11.9,1,1, 3.245, 10542.784, 269.103, 52701.799 21/12/16,13:00:25,17,09,1, 11.9,1,1, 3.245, 10542.745, 269.100, 52701.897 21/12/16,13:00:25,18,09,1, 11.9,1,1, 3.245, 10542.788, 269.102, 52701.896 21/12/16,13:00:25,19,09,1, 11.9,1,1, 3.245, 10542.783, 269.118, 52701.929 21/12/16,13:00:26,00,09,1, 11.8,1,1, 3.245, 10542.781, 269.118, 52701.929 21/12/16,13:00:26,01,09,1, 11.8,1,1, 3.245, 10542.792, 269.099, 52701.933 21/12/16,13:00:26,02,09,1, 11.8,1,1, 3.245, 10542.804, 269.115, 52701.928 21/12/16,13:00:26,03,09,1, 11.8,1,1, 3.245, 10542.799, 269.104, 52701.910 21/12/16,13:00:26,04,09,1, 11.8,1,1, 3.245, 10542.781, 269.097, 52701.917 21/12/16,13:00:26,05,09,1, 11.8,1,1, 3.245, 10542.774, 269.109, 52701.943 21/12/16,13:00:26,06,09,1, 11.8,1,1, 3.245, 10542.789, 269.106, 52701.934 21/12/16,13:00:26,07,09,1, 11.8,1,1, 3.245, 10542.794, 269.101, 52701.946 21/12/16,13:00:26,08,09,1, 11.8,1,1, 3.245, 10542.799, 269.095, 52701.962 21/12/16,13:00:26,09,09,1, 11.8,1,1, 3.245, 10542.801, 269.122, 52701.966 21/12/16,13:00:26,10,09,1, 11.8,1,1, 3.245, 10542.779, 269.131, 52701.910 21/12/16,13:00:26,11,09,1, 11.8,1,1, 3.245, 10542.802, 269.118, 52701.899 21/12/16,13:00:26,12,09,1, 11.8,1,1, 3.245, 10542.807, 269.093, 52701.944 21/12/16,13:00:26,13,09,1, 11.8,1,1, 3.245, 10542.798, 269.094, 52701.957 21/12/16,13:00:26,14,09,1, 11.8,1,1, 3.245, 10542.807, 269.114, 52701.973 21/12/16,13:00:26,15,09,1, 11.8,1,1, 3.245, 10542.777, 269.100, 52701.930 21/12/16,13:00:26,16,09,1, 11.8,1,1, 3.245, 10542.822, 269.133, 52701.972 21/12/16,13:00:26,17,09,1, 11.8,1,1, 3.245, 10542.783, 269.134, 52701.910 21/12/16,13:00:26,18,09,1, 11.8,1,1, 3.245, 10542.788, 269.119, 52701.917 21/12/16,13:00:26,19,09,1, 11.8,1,1, 3.245, 10542.779, 269.051, 52701.910 21/12/16,13:00:27,00,09,1, 11.9,1,1, 3.247, 10542.773, 269.051, 52701.910 21/12/16,13:00:27,01,09,1, 11.9,1,1, 3.247, 10542.783, 269.107, 52701.916 21/12/16,13:00:27,02,09,1, 11.9,1,1, 3.247, 10542.776, 269.115, 52701.944 21/12/16,13:00:27,03,09,1, 11.9,1,1, 3.247, 10542.787, 269.093, 52701.920 21/12/16,13:00:27,04,09,1, 11.9,1,1, 3.247, 10542.769, 269.095, 52701.938 21/12/16,13:00:27,05,09,1, 11.9,1,1, 3.247, 10542.763, 269.087, 52701.913 21/12/16,13:00:27,06,09,1, 11.9,1,1, 3.247, 10542.800, 269.087, 52701.886 21/12/16,13:00:27,07,09,1, 11.9,1,1, 3.247, 10542.802, 269.081, 52701.923 21/12/16,13:00:27,08,09,1, 11.9,1,1, 3.247, 10542.786, 269.102, 52701.889 21/12/16,13:00:27,09,09,1, 11.9,1,1, 3.247, 10542.786, 269.091, 52701.942 21/12/16,13:00:27,10,09,1, 11.9,1,1, 3.247, 10542.781, 269.088, 52701.898 21/12/16,13:00:27,11,09,1, 11.9,1,1, 3.247, 10542.786, 269.087, 52701.904 21/12/16,13:00:27,12,09,1, 11.9,1,1, 3.247, 10542.785, 269.106, 52701.852 21/12/16,13:00:27,13,09,1, 11.9,1,1, 3.247, 10542.767, 269.093, 52701.897 21/12/16,13:00:27,14,09,1, 11.9,1,1, 3.247, 10542.771, 269.095, 52701.930 21/12/16,13:00:27,15,09,1, 11.9,1,1, 3.247, 10542.777, 269.101, 52701.936 21/12/16,13:00:27,16,09,1, 11.9,1,1, 3.247, 10542.769, 269.097, 52701.885 21/12/16,13:00:27,17,09,1, 11.9,1,1, 3.247, 10542.778, 269.116, 52701.900 21/12/16,13:00:27,18,09,1, 11.9,1,1, 3.247, 10542.759, 269.143, 52701.888 21/12/16,13:00:27,19,09,1, 11.9,1,1, 3.247, 10542.779, 269.082, 52701.865 21/12/16,13:00:28,00,09,1, 11.9,1,1, 3.243, 10542.773, 269.082, 52701.865 21/12/16,13:00:28,01,09,1, 11.9,1,1, 3.243, 10542.786, 269.098, 52701.897 21/12/16,13:00:28,02,09,1, 11.9,1,1, 3.243, 10542.758, 269.090, 52701.880 21/12/16,13:00:28,03,09,1, 11.9,1,1, 3.243, 10542.778, 269.115, 52701.902 21/12/16,13:00:28,04,09,1, 11.9,1,1, 3.243, 10542.761, 269.101, 52701.933 21/12/16,13:00:28,05,09,1, 11.9,1,1, 3.243, 10542.775, 269.098, 52701.925 21/12/16,13:00:28,06,09,1, 11.9,1,1, 3.243, 10542.763, 269.093, 52701.872 21/12/16,13:00:28,07,09,1, 11.9,1,1, 3.243, 10542.796, 269.087, 52701.751 21/12/16,13:00:28,08,09,1, 11.9,1,1, 3.243, 10542.829, 269.080, 52701.932 21/12/16,13:00:28,09,09,1, 11.9,1,1, 3.243, 10542.803, 269.098, 52701.884 21/12/16,13:00:28,10,09,1, 11.9,1,1, 3.243, 10542.808, 269.101, 52701.949 21/12/16,13:00:28,11,09,1, 11.9,1,1, 3.243, 10542.780, 269.080, 52701.948 21/12/16,13:00:28,12,09,1, 11.9,1,1, 3.243, 10542.774, 269.115, 52701.951 21/12/16,13:00:28,13,09,1, 11.9,1,1, 3.243, 10542.766, 269.114, 52701.921 21/12/16,13:00:28,14,09,1, 11.9,1,1, 3.243, 10542.796, 269.120, 52701.935 21/12/16,13:00:28,15,09,1, 11.9,1,1, 3.243, 10542.770, 269.092, 52701.926 21/12/16,13:00:28,16,09,1, 11.9,1,1, 3.243, 10542.765, 269.132, 52701.926 21/12/16,13:00:28,17,09,1, 11.9,1,1, 3.243, 10542.798, 269.118, 52701.946 21/12/16,13:00:28,18,09,1, 11.9,1,1, 3.243, 10542.795, 269.124, 52701.934 21/12/16,13:00:28,19,09,1, 11.9,1,1, 3.243, 10542.756, 269.088, 52701.882 21/12/16,13:00:29,00,09,1, 11.9,1,1, 3.246, 10542.748, 269.088, 52701.882 21/12/16,13:00:29,01,09,1, 11.9,1,1, 3.246, 10542.781, 269.093, 52701.947 21/12/16,13:00:29,02,09,1, 11.9,1,1, 3.246, 10542.760, 269.105, 52701.953 21/12/16,13:00:29,03,09,1, 11.9,1,1, 3.246, 10542.768, 269.100, 52701.941 21/12/16,13:00:29,04,09,1, 11.9,1,1, 3.246, 10542.780, 269.096, 52701.917 21/12/16,13:00:29,05,09,1, 11.9,1,1, 3.246, 10542.749, 269.094, 52701.931 21/12/16,13:00:29,06,09,1, 11.9,1,1, 3.246, 10542.758, 269.080, 52701.897 21/12/16,13:00:29,07,09,1, 11.9,1,1, 3.246, 10542.746, 269.084, 52701.950 21/12/16,13:00:29,08,09,1, 11.9,1,1, 3.246, 10542.767, 269.105, 52701.927 21/12/16,13:00:29,09,09,1, 11.9,1,1, 3.246, 10542.777, 269.102, 52701.923 21/12/16,13:00:29,10,09,1, 11.9,1,1, 3.246, 10542.752, 269.111, 52701.906 21/12/16,13:00:29,11,09,1, 11.9,1,1, 3.246, 10542.726, 269.103, 52701.876 21/12/16,13:00:29,12,09,1, 11.9,1,1, 3.246, 10542.736, 269.135, 52702.057 21/12/16,13:00:29,13,09,1, 11.9,1,1, 3.246, 10542.744, 269.107, 52701.897 21/12/16,13:00:29,14,09,1, 11.9,1,1, 3.246, 10542.740, 269.089, 52701.879 21/12/16,13:00:29,15,09,1, 11.9,1,1, 3.246, 10542.762, 269.098, 52701.883 21/12/16,13:00:29,16,09,1, 11.9,1,1, 3.246, 10542.761, 269.111, 52701.889 21/12/16,13:00:29,17,09,1, 11.9,1,1, 3.246, 10542.728, 269.102, 52701.914 21/12/16,13:00:29,18,09,1, 11.9,1,1, 3.246, 10542.742, 269.111, 52701.896 21/12/16,13:00:29,19,09,1, 11.9,1,1, 3.246, 10542.758, 269.102, 52701.879 21/12/16,13:00:30,00,09,1, 11.9,1,1, 3.248, 10542.756, 269.102, 52701.879 21/12/16,13:00:30,01,09,1, 11.9,1,1, 3.248, 10542.747, 269.127, 52701.908 21/12/16,13:00:30,02,09,1, 11.9,1,1, 3.248, 10542.743, 269.115, 52701.885 21/12/16,13:00:30,03,09,1, 11.9,1,1, 3.248, 10542.740, 269.111, 52701.921 21/12/16,13:00:30,04,09,1, 11.9,1,1, 3.248, 10542.754, 269.096, 52701.929 21/12/16,13:00:30,05,09,1, 11.9,1,1, 3.248, 10542.734, 269.101, 52701.952 21/12/16,13:00:30,06,09,1, 11.9,1,1, 3.248, 10542.742, 269.105, 52701.842 21/12/16,13:00:30,07,09,1, 11.9,1,1, 3.248, 10542.756, 269.093, 52701.905 21/12/16,13:00:30,08,09,1, 11.9,1,1, 3.248, 10542.751, 269.118, 52701.896 21/12/16,13:00:30,09,09,1, 11.9,1,1, 3.248, 10542.741, 269.135, 52701.880 21/12/16,13:00:30,10,09,1, 11.9,1,1, 3.248, 10542.729, 269.131, 52701.902 21/12/16,13:00:30,11,09,1, 11.9,1,1, 3.248, 10542.735, 269.106, 52701.902 21/12/16,13:00:30,12,09,1, 11.9,1,1, 3.248, 10542.728, 269.124, 52701.894 21/12/16,13:00:30,13,09,1, 11.9,1,1, 3.248, 10542.740, 269.120, 52701.919 21/12/16,13:00:30,14,09,1, 11.9,1,1, 3.248, 10542.734, 269.089, 52701.926 21/12/16,13:00:30,15,09,1, 11.9,1,1, 3.248, 10542.739, 269.127, 52701.887 21/12/16,13:00:30,16,09,1, 11.9,1,1, 3.248, 10542.725, 269.118, 52701.859 21/12/16,13:00:30,17,09,1, 11.9,1,1, 3.248, 10542.724, 269.095, 52701.895 21/12/16,13:00:30,18,09,1, 11.9,1,1, 3.248, 10542.731, 269.089, 52701.841 21/12/16,13:00:30,19,09,1, 11.9,1,1, 3.248, 10542.726, 269.080, 52701.855 21/12/16,13:00:31,00,09,1, 11.9,1,1, 3.245, 10542.723, 269.080, 52701.855 21/12/16,13:00:31,01,09,1, 11.9,1,1, 3.245, 10542.721, 269.082, 52701.878 21/12/16,13:00:31,02,09,1, 11.9,1,1, 3.245, 10542.735, 269.119, 52701.865 21/12/16,13:00:31,03,09,1, 11.9,1,1, 3.245, 10542.728, 269.156, 52701.929 21/12/16,13:00:31,04,09,1, 11.9,1,1, 3.245, 10542.746, 269.155, 52701.913 21/12/16,13:00:31,05,09,1, 11.9,1,1, 3.245, 10542.727, 269.122, 52701.898 21/12/16,13:00:31,06,09,1, 11.9,1,1, 3.245, 10542.684, 269.119, 52702.000 21/12/16,13:00:31,07,09,1, 11.9,1,1, 3.245, 10542.749, 269.113, 52701.862 21/12/16,13:00:31,08,09,1, 11.9,1,1, 3.245, 10542.749, 269.129, 52701.848 21/12/16,13:00:31,09,09,1, 11.9,1,1, 3.245, 10542.719, 269.106, 52701.907 21/12/16,13:00:31,10,09,1, 11.9,1,1, 3.245, 10542.701, 269.100, 52701.899 21/12/16,13:00:31,11,09,1, 11.9,1,1, 3.245, 10542.702, 269.109, 52701.914 21/12/16,13:00:31,12,09,1, 11.9,1,1, 3.245, 10542.713, 269.134, 52701.915 21/12/16,13:00:31,13,09,1, 11.9,1,1, 3.245, 10542.699, 269.092, 52701.929 21/12/16,13:00:31,14,09,1, 11.9,1,1, 3.245, 10542.735, 269.115, 52701.840 21/12/16,13:00:31,15,09,1, 11.9,1,1, 3.245, 10542.727, 269.117, 52701.880 21/12/16,13:00:31,16,09,1, 11.9,1,1, 3.245, 10542.719, 269.126, 52701.895 21/12/16,13:00:31,17,09,1, 11.9,1,1, 3.245, 10542.734, 269.120, 52701.882 21/12/16,13:00:31,18,09,1, 11.9,1,1, 3.245, 10542.724, 269.092, 52701.896 21/12/16,13:00:31,19,09,1, 11.9,1,1, 3.245, 10542.722, 269.132, 52701.922 21/12/16,13:00:32,00,10,1, 11.9,1,1, 3.245, 10542.715, 269.132, 52701.922 21/12/16,13:00:32,01,10,1, 11.9,1,1, 3.245, 10542.712, 269.112, 52701.866 21/12/16,13:00:32,02,10,1, 11.9,1,1, 3.245, 10542.711, 269.116, 52701.874 21/12/16,13:00:32,03,10,1, 11.9,1,1, 3.245, 10542.723, 269.129, 52701.939 21/12/16,13:00:32,04,10,1, 11.9,1,1, 3.245, 10542.723, 269.122, 52701.918 21/12/16,13:00:32,05,10,1, 11.9,1,1, 3.245, 10542.719, 269.125, 52701.894 21/12/16,13:00:32,06,10,1, 11.9,1,1, 3.245, 10542.730, 269.113, 52701.905 21/12/16,13:00:32,07,10,1, 11.9,1,1, 3.245, 10542.704, 269.111, 52701.918 21/12/16,13:00:32,08,10,1, 11.9,1,1, 3.245, 10542.715, 269.124, 52701.935 21/12/16,13:00:32,09,10,1, 11.9,1,1, 3.245, 10542.720, 269.084, 52701.896 21/12/16,13:00:32,10,10,1, 11.9,1,1, 3.245, 10542.699, 269.097, 52701.895 21/12/16,13:00:32,11,10,1, 11.9,1,1, 3.245, 10542.688, 269.122, 52701.892 21/12/16,13:00:32,12,10,1, 11.9,1,1, 3.245, 10542.690, 269.105, 52701.911 21/12/16,13:00:32,13,10,1, 11.9,1,1, 3.245, 10542.738, 269.112, 52701.937 21/12/16,13:00:32,14,10,1, 11.9,1,1, 3.245, 10542.687, 269.065, 52701.821 21/12/16,13:00:32,15,10,1, 11.9,1,1, 3.245, 10542.713, 269.109, 52701.860 21/12/16,13:00:32,16,10,1, 11.9,1,1, 3.245, 10542.700, 269.082, 52701.845 21/12/16,13:00:32,17,10,1, 11.9,1,1, 3.245, 10542.704, 269.128, 52701.834 21/12/16,13:00:32,18,10,1, 11.9,1,1, 3.245, 10542.684, 269.075, 52701.875 21/12/16,13:00:32,19,10,1, 11.9,1,1, 3.245, 10542.702, 269.122, 52701.946 21/12/16,13:00:33,00,10,1, 11.9,1,1, 3.245, 10542.698, 269.122, 52701.946 21/12/16,13:00:33,01,10,1, 11.9,1,1, 3.245, 10542.696, 269.085, 52701.883 21/12/16,13:00:33,02,10,1, 11.9,1,1, 3.245, 10542.704, 269.108, 52701.889 21/12/16,13:00:33,03,10,1, 11.9,1,1, 3.245, 10542.677, 269.095, 52701.872 21/12/16,13:00:33,04,10,1, 11.9,1,1, 3.245, 10542.687, 269.064, 52701.850 21/12/16,13:00:33,05,10,1, 11.9,1,1, 3.245, 10542.672, 269.076, 52701.856 21/12/16,13:00:33,06,10,1, 11.9,1,1, 3.245, 10542.703, 269.112, 52701.863 21/12/16,13:00:33,07,10,1, 11.9,1,1, 3.245, 10542.689, 269.103, 52701.881 21/12/16,13:00:33,08,10,1, 11.9,1,1, 3.245, 10542.697, 269.090, 52701.855 21/12/16,13:00:33,09,10,1, 11.9,1,1, 3.245, 10542.693, 269.089, 52701.869 21/12/16,13:00:33,10,10,1, 11.9,1,1, 3.245, 10542.689, 269.137, 52701.912 21/12/16,13:00:33,11,10,1, 11.9,1,1, 3.245, 10542.674, 269.111, 52701.895 21/12/16,13:00:33,12,10,1, 11.9,1,1, 3.245, 10542.694, 269.090, 52701.872 21/12/16,13:00:33,13,10,1, 11.9,1,1, 3.245, 10542.696, 269.089, 52701.869 21/12/16,13:00:33,14,10,1, 11.9,1,1, 3.245, 10542.694, 269.129, 52701.922 21/12/16,13:00:33,15,10,1, 11.9,1,1, 3.245, 10542.680, 269.105, 52701.878 21/12/16,13:00:33,16,10,1, 11.9,1,1, 3.245, 10542.712, 269.111, 52701.901 21/12/16,13:00:33,17,10,1, 11.9,1,1, 3.245, 10542.724, 269.108, 52701.885 21/12/16,13:00:33,18,10,1, 11.9,1,1, 3.245, 10542.719, 269.114, 52701.922 21/12/16,13:00:33,19,10,1, 11.9,1,1, 3.245, 10542.683, 269.087, 52701.870 21/12/16,13:00:34,00,09,1, 11.8,1,1, 3.247, 10542.681, 269.087, 52701.870 21/12/16,13:00:34,01,09,1, 11.8,1,1, 3.247, 10542.681, 269.110, 52701.972 21/12/16,13:00:34,02,09,1, 11.8,1,1, 3.247, 10542.693, 269.083, 52701.934 21/12/16,13:00:34,03,09,1, 11.8,1,1, 3.247, 10542.702, 269.103, 52701.906 21/12/16,13:00:34,04,09,1, 11.8,1,1, 3.247, 10542.695, 269.099, 52701.950 21/12/16,13:00:34,05,09,1, 11.8,1,1, 3.247, 10542.712, 269.115, 52701.929 21/12/16,13:00:34,06,09,1, 11.8,1,1, 3.247, 10542.719, 269.062, 52701.915 21/12/16,13:00:34,07,09,1, 11.8,1,1, 3.247, 10542.695, 269.060, 52701.921 21/12/16,13:00:34,08,09,1, 11.8,1,1, 3.247, 10542.694, 269.072, 52701.905 21/12/16,13:00:34,09,09,1, 11.8,1,1, 3.247, 10542.680, 269.066, 52701.908 21/12/16,13:00:34,10,09,1, 11.8,1,1, 3.247, 10542.699, 269.053, 52701.870 21/12/16,13:00:34,11,09,1, 11.8,1,1, 3.247, 10542.679, 269.079, 52701.872 21/12/16,13:00:34,12,09,1, 11.8,1,1, 3.247, 10542.686, 269.098, 52701.889 21/12/16,13:00:34,13,09,1, 11.8,1,1, 3.247, 10542.674, 269.079, 52701.870 21/12/16,13:00:34,14,09,1, 11.8,1,1, 3.247, 10542.702, 269.085, 52701.887 21/12/16,13:00:34,15,09,1, 11.8,1,1, 3.247, 10542.670, 269.089, 52701.896 21/12/16,13:00:34,16,09,1, 11.8,1,1, 3.247, 10542.680, 269.087, 52701.935 21/12/16,13:00:34,17,09,1, 11.8,1,1, 3.247, 10542.695, 269.097, 52701.925 21/12/16,13:00:34,18,09,1, 11.8,1,1, 3.247, 10542.713, 269.120, 52701.927 21/12/16,13:00:34,19,09,1, 11.8,1,1, 3.247, 10542.685, 269.134, 52701.949 21/12/16,13:00:35,00,09,1, 11.9,1,1, 3.247, 10542.681, 269.134, 52701.949 21/12/16,13:00:35,01,09,1, 11.9,1,1, 3.247, 10542.688, 269.136, 52701.955 21/12/16,13:00:35,02,09,1, 11.9,1,1, 3.247, 10542.676, 269.107, 52701.945 21/12/16,13:00:35,03,09,1, 11.9,1,1, 3.247, 10542.685, 269.109, 52701.905 21/12/16,13:00:35,04,09,1, 11.9,1,1, 3.247, 10542.707, 269.099, 52701.946 21/12/16,13:00:35,05,09,1, 11.9,1,1, 3.247, 10542.703, 269.119, 52701.891 21/12/16,13:00:35,06,09,1, 11.9,1,1, 3.247, 10542.697, 269.116, 52701.913 21/12/16,13:00:35,07,09,1, 11.9,1,1, 3.247, 10542.707, 269.111, 52701.932 21/12/16,13:00:35,08,09,1, 11.9,1,1, 3.247, 10542.696, 269.098, 52701.911 21/12/16,13:00:35,09,09,1, 11.9,1,1, 3.247, 10542.699, 269.101, 52701.900 21/12/16,13:00:35,10,09,1, 11.9,1,1, 3.247, 10542.691, 269.090, 52701.870 21/12/16,13:00:35,11,09,1, 11.9,1,1, 3.247, 10542.655, 269.083, 52701.872 21/12/16,13:00:35,12,09,1, 11.9,1,1, 3.247, 10542.693, 269.097, 52701.925 21/12/16,13:00:35,13,09,1, 11.9,1,1, 3.247, 10542.692, 269.099, 52701.906 21/12/16,13:00:35,14,09,1, 11.9,1,1, 3.247, 10542.668, 269.124, 52701.900 21/12/16,13:00:35,15,09,1, 11.9,1,1, 3.247, 10542.677, 269.114, 52701.919 21/12/16,13:00:35,16,09,1, 11.9,1,1, 3.247, 10542.671, 269.101, 52701.891 21/12/16,13:00:35,17,09,1, 11.9,1,1, 3.247, 10542.646, 269.099, 52701.868 21/12/16,13:00:35,18,09,1, 11.9,1,1, 3.247, 10542.661, 269.086, 52701.849 21/12/16,13:00:35,19,09,1, 11.9,1,1, 3.247, 10542.685, 269.098, 52701.891 21/12/16,13:00:36,00,09,1, 11.9,1,1, 3.248, 10542.681, 269.098, 52701.891 21/12/16,13:00:36,01,09,1, 11.9,1,1, 3.248, 10542.680, 269.088, 52701.867 21/12/16,13:00:36,02,09,1, 11.9,1,1, 3.248, 10542.648, 269.093, 52701.891 21/12/16,13:00:36,03,09,1, 11.9,1,1, 3.248, 10542.681, 269.063, 52701.899 21/12/16,13:00:36,04,09,1, 11.9,1,1, 3.248, 10542.674, 269.097, 52701.896 21/12/16,13:00:36,05,09,1, 11.9,1,1, 3.248, 10542.665, 269.095, 52701.888 21/12/16,13:00:36,06,09,1, 11.9,1,1, 3.248, 10542.675, 269.068, 52701.902 21/12/16,13:00:36,07,09,1, 11.9,1,1, 3.248, 10542.657, 269.094, 52701.926 21/12/16,13:00:36,08,09,1, 11.9,1,1, 3.248, 10542.676, 269.090, 52701.930 21/12/16,13:00:36,09,09,1, 11.9,1,1, 3.248, 10542.669, 269.068, 52701.905 21/12/16,13:00:36,10,09,1, 11.9,1,1, 3.248, 10542.670, 269.087, 52701.886 21/12/16,13:00:36,11,09,1, 11.9,1,1, 3.248, 10542.651, 269.097, 52701.899 21/12/16,13:00:36,12,09,1, 11.9,1,1, 3.248, 10542.674, 269.097, 52701.903 21/12/16,13:00:36,13,09,1, 11.9,1,1, 3.248, 10542.656, 269.072, 52701.915 21/12/16,13:00:36,14,09,1, 11.9,1,1, 3.248, 10542.638, 269.045, 52701.879 21/12/16,13:00:36,15,09,1, 11.9,1,1, 3.248, 10542.666, 269.096, 52701.887 21/12/16,13:00:36,16,09,1, 11.9,1,1, 3.248, 10542.647, 269.090, 52701.883 21/12/16,13:00:36,17,09,1, 11.9,1,1, 3.248, 10542.679, 269.083, 52701.902 21/12/16,13:00:36,18,09,1, 11.9,1,1, 3.248, 10542.652, 269.076, 52701.902 21/12/16,13:00:36,19,09,1, 11.9,1,1, 3.248, 10542.671, 269.079, 52701.935 21/12/16,13:00:37,00,10,1, 11.9,1,1, 3.246, 10542.665, 269.079, 52701.935 21/12/16,13:00:37,01,10,1, 11.9,1,1, 3.246, 10542.646, 269.096, 52701.947 21/12/16,13:00:37,02,10,1, 11.9,1,1, 3.246, 10542.634, 269.090, 52701.840 21/12/16,13:00:37,03,10,1, 11.9,1,1, 3.246, 10542.649, 269.089, 52701.854 21/12/16,13:00:37,04,10,1, 11.9,1,1, 3.246, 10542.655, 269.102, 52701.849 21/12/16,13:00:37,05,10,1, 11.9,1,1, 3.246, 10542.667, 269.089, 52701.846 21/12/16,13:00:37,06,10,1, 11.9,1,1, 3.246, 10542.629, 269.058, 52701.895 21/12/16,13:00:37,07,10,1, 11.9,1,1, 3.246, 10542.633, 269.069, 52701.889 21/12/16,13:00:37,08,10,1, 11.9,1,1, 3.246, 10542.632, 269.083, 52701.861 21/12/16,13:00:37,09,10,1, 11.9,1,1, 3.246, 10542.668, 269.104, 52702.065 21/12/16,13:00:37,10,10,1, 11.9,1,1, 3.246, 10542.645, 269.061, 52701.781 21/12/16,13:00:37,11,10,1, 11.9,1,1, 3.246, 10542.606, 269.092, 52701.888 21/12/16,13:00:37,12,10,1, 11.9,1,1, 3.246, 10542.605, 269.098, 52701.881 21/12/16,13:00:37,13,10,1, 11.9,1,1, 3.246, 10542.635, 269.096, 52701.889 21/12/16,13:00:37,14,10,1, 11.9,1,1, 3.246, 10542.619, 269.089, 52701.862 21/12/16,13:00:37,15,10,1, 11.9,1,1, 3.246, 10542.624, 269.046, 52701.886 21/12/16,13:00:37,16,10,1, 11.9,1,1, 3.246, 10542.639, 269.080, 52701.883 21/12/16,13:00:37,17,10,1, 11.9,1,1, 3.246, 10542.631, 269.096, 52701.875 21/12/16,13:00:37,18,10,1, 11.9,1,1, 3.246, 10542.638, 269.115, 52701.916 21/12/16,13:00:37,19,10,1, 11.9,1,1, 3.246, 10542.645, 269.074, 52701.874 21/12/16,13:00:38,00,10,1, 11.9,1,1, 3.245, 10542.639, 269.074, 52701.874 21/12/16,13:00:38,01,10,1, 11.9,1,1, 3.245, 10542.640, 269.109, 52701.903 21/12/16,13:00:38,02,10,1, 11.9,1,1, 3.245, 10542.639, 269.104, 52701.889 21/12/16,13:00:38,03,10,1, 11.9,1,1, 3.245, 10542.629, 269.078, 52701.898 21/12/16,13:00:38,04,10,1, 11.9,1,1, 3.245, 10542.641, 269.107, 52701.901 21/12/16,13:00:38,05,10,1, 11.9,1,1, 3.245, 10542.625, 269.079, 52701.848 21/12/16,13:00:38,06,10,1, 11.9,1,1, 3.245, 10542.634, 269.085, 52701.850 21/12/16,13:00:38,07,10,1, 11.9,1,1, 3.245, 10542.614, 269.067, 52701.891 21/12/16,13:00:38,08,10,1, 11.9,1,1, 3.245, 10542.626, 269.059, 52701.922 21/12/16,13:00:38,09,10,1, 11.9,1,1, 3.245, 10542.625, 269.078, 52701.870 21/12/16,13:00:38,10,10,1, 11.9,1,1, 3.245, 10542.607, 269.060, 52701.863 21/12/16,13:00:38,11,10,1, 11.9,1,1, 3.245, 10542.601, 269.083, 52701.897 21/12/16,13:00:38,12,10,1, 11.9,1,1, 3.245, 10542.614, 269.095, 52701.910 21/12/16,13:00:38,13,10,1, 11.9,1,1, 3.245, 10542.619, 269.116, 52701.921 21/12/16,13:00:38,14,10,1, 11.9,1,1, 3.245, 10542.616, 269.072, 52701.907 21/12/16,13:00:38,15,10,1, 11.9,1,1, 3.245, 10542.630, 269.094, 52701.914 21/12/16,13:00:38,16,10,1, 11.9,1,1, 3.245, 10542.609, 269.094, 52701.891 21/12/16,13:00:38,17,10,1, 11.9,1,1, 3.245, 10542.575, 269.090, 52701.891 21/12/16,13:00:38,18,10,1, 11.9,1,1, 3.245, 10542.601, 269.098, 52701.886 21/12/16,13:00:38,19,10,1, 11.9,1,1, 3.245, 10542.607, 269.080, 52701.913 21/12/16,13:00:39,00,10,1, 11.9,1,1, 3.246, 10542.606, 269.080, 52701.913 21/12/16,13:00:39,01,10,1, 11.9,1,1, 3.246, 10542.599, 269.052, 52701.893 21/12/16,13:00:39,02,10,1, 11.9,1,1, 3.246, 10542.587, 269.094, 52701.926 21/12/16,13:00:39,03,10,1, 11.9,1,1, 3.246, 10542.599, 269.075, 52701.925 21/12/16,13:00:39,04,10,1, 11.9,1,1, 3.246, 10542.572, 269.087, 52701.903 21/12/16,13:00:39,05,10,1, 11.9,1,1, 3.246, 10542.587, 269.078, 52701.908 21/12/16,13:00:39,06,10,1, 11.9,1,1, 3.246, 10542.597, 269.091, 52701.932 21/12/16,13:00:39,07,10,1, 11.9,1,1, 3.246, 10542.571, 269.083, 52701.896 21/12/16,13:00:39,08,10,1, 11.9,1,1, 3.246, 10542.580, 269.107, 52701.867 21/12/16,13:00:39,09,10,1, 11.9,1,1, 3.246, 10542.554, 269.103, 52701.909 21/12/16,13:00:39,10,10,1, 11.9,1,1, 3.246, 10542.566, 269.070, 52701.900 21/12/16,13:00:39,11,10,1, 11.9,1,1, 3.246, 10542.551, 269.076, 52701.900 21/12/16,13:00:39,12,10,1, 11.9,1,1, 3.246, 10542.591, 269.088, 52701.916 21/12/16,13:00:39,13,10,1, 11.9,1,1, 3.246, 10542.593, 269.071, 52701.863 21/12/16,13:00:39,14,10,1, 11.9,1,1, 3.246, 10542.539, 269.091, 52701.847 21/12/16,13:00:39,15,10,1, 11.9,1,1, 3.246, 10542.557, 269.091, 52701.878 21/12/16,13:00:39,16,10,1, 11.9,1,1, 3.246, 10542.561, 269.102, 52701.910 21/12/16,13:00:39,17,10,1, 11.9,1,1, 3.246, 10542.571, 269.119, 52702.193 21/12/16,13:00:39,18,10,1, 11.9,1,1, 3.246, 10542.599, 269.088, 52701.896 21/12/16,13:00:39,19,10,1, 11.9,1,1, 3.246, 10542.591, 269.097, 52701.887 21/12/16,13:00:40,00,10,1, 11.9,1,1, 3.246, 10542.589, 269.097, 52701.887 21/12/16,13:00:40,01,10,1, 11.9,1,1, 3.246, 10542.572, 269.103, 52701.887 21/12/16,13:00:40,02,10,1, 11.9,1,1, 3.246, 10542.570, 269.100, 52702.033 21/12/16,13:00:40,03,10,1, 11.9,1,1, 3.246, 10542.568, 269.089, 52701.859 21/12/16,13:00:40,04,10,1, 11.9,1,1, 3.246, 10542.558, 269.113, 52702.023 21/12/16,13:00:40,05,10,1, 11.9,1,1, 3.246, 10542.550, 269.113, 52701.856 21/12/16,13:00:40,06,10,1, 11.9,1,1, 3.246, 10542.555, 269.090, 52701.863 21/12/16,13:00:40,07,10,1, 11.9,1,1, 3.246, 10542.559, 269.095, 52701.889 21/12/16,13:00:40,08,10,1, 11.9,1,1, 3.246, 10542.560, 269.113, 52701.898 21/12/16,13:00:40,09,10,1, 11.9,1,1, 3.246, 10542.554, 269.096, 52701.878 21/12/16,13:00:40,10,10,1, 11.9,1,1, 3.246, 10542.544, 269.042, 52701.862 21/12/16,13:00:40,11,10,1, 11.9,1,1, 3.246, 10542.554, 269.079, 52701.896 21/12/16,13:00:40,12,10,1, 11.9,1,1, 3.246, 10542.545, 269.088, 52701.868 21/12/16,13:00:40,13,10,1, 11.9,1,1, 3.246, 10542.539, 269.115, 52701.934 21/12/16,13:00:40,14,10,1, 11.9,1,1, 3.246, 10542.560, 269.100, 52701.927 21/12/16,13:00:40,15,10,1, 11.9,1,1, 3.246, 10542.543, 269.124, 52701.919 21/12/16,13:00:40,16,10,1, 11.9,1,1, 3.246, 10542.546, 269.082, 52701.861 21/12/16,13:00:40,17,10,1, 11.9,1,1, 3.246, 10542.552, 269.057, 52701.892 21/12/16,13:00:40,18,10,1, 11.9,1,1, 3.246, 10542.559, 269.078, 52701.900 21/12/16,13:00:40,19,10,1, 11.9,1,1, 3.246, 10542.568, 269.081, 52701.935 21/12/16,13:00:41,00,10,1, 11.9,1,1, 3.247, 10542.564, 269.081, 52701.935 21/12/16,13:00:41,01,10,1, 11.9,1,1, 3.247, 10542.563, 269.099, 52701.879 21/12/16,13:00:41,02,10,1, 11.9,1,1, 3.247, 10542.555, 269.108, 52701.908 21/12/16,13:00:41,03,10,1, 11.9,1,1, 3.247, 10542.580, 269.084, 52701.884 21/12/16,13:00:41,04,10,1, 11.9,1,1, 3.247, 10542.570, 269.072, 52701.894 21/12/16,13:00:41,05,10,1, 11.9,1,1, 3.247, 10542.544, 269.103, 52701.894 21/12/16,13:00:41,06,10,1, 11.9,1,1, 3.247, 10542.561, 269.120, 52701.905 21/12/16,13:00:41,07,10,1, 11.9,1,1, 3.247, 10542.571, 269.099, 52701.907 21/12/16,13:00:41,08,10,1, 11.9,1,1, 3.247, 10542.572, 269.077, 52701.941 21/12/16,13:00:41,09,10,1, 11.9,1,1, 3.247, 10542.563, 269.070, 52701.907 21/12/16,13:00:41,10,10,1, 11.9,1,1, 3.247, 10542.557, 269.061, 52701.896 21/12/16,13:00:41,11,10,1, 11.9,1,1, 3.247, 10542.559, 269.085, 52701.896 21/12/16,13:00:41,12,10,1, 11.9,1,1, 3.247, 10542.550, 269.102, 52701.912 21/12/16,13:00:41,13,10,1, 11.9,1,1, 3.247, 10542.541, 269.082, 52701.904 21/12/16,13:00:41,14,10,1, 11.9,1,1, 3.247, 10542.538, 269.085, 52701.913 21/12/16,13:00:41,15,10,1, 11.9,1,1, 3.247, 10542.555, 269.108, 52701.955 21/12/16,13:00:41,16,10,1, 11.9,1,1, 3.247, 10542.544, 269.092, 52701.920 21/12/16,13:00:41,17,10,1, 11.9,1,1, 3.247, 10542.549, 269.068, 52701.909 21/12/16,13:00:41,18,10,1, 11.9,1,1, 3.247, 10542.546, 269.103, 52701.930 21/12/16,13:00:41,19,10,1, 11.9,1,1, 3.247, 10542.569, 269.086, 52701.930 21/12/16,13:00:42,00,10,1, 11.9,1,1, 3.247, 10542.564, 269.086, 52701.930 21/12/16,13:00:42,01,10,1, 11.9,1,1, 3.247, 10542.551, 269.083, 52701.893 21/12/16,13:00:42,02,10,1, 11.9,1,1, 3.247, 10542.548, 269.127, 52701.911 21/12/16,13:00:42,03,10,1, 11.9,1,1, 3.247, 10542.553, 269.078, 52701.944 21/12/16,13:00:42,04,10,1, 11.9,1,1, 3.247, 10542.536, 269.091, 52701.918 21/12/16,13:00:42,05,10,1, 11.9,1,1, 3.247, 10542.529, 269.115, 52701.976 21/12/16,13:00:42,06,10,1, 11.9,1,1, 3.247, 10542.530, 269.085, 52701.875 21/12/16,13:00:42,07,10,1, 11.9,1,1, 3.247, 10542.516, 269.089, 52701.917 21/12/16,13:00:42,08,10,1, 11.9,1,1, 3.247, 10542.563, 269.100, 52701.927 21/12/16,13:00:42,09,10,1, 11.9,1,1, 3.247, 10542.525, 269.083, 52701.944 21/12/16,13:00:42,10,10,1, 11.9,1,1, 3.247, 10542.547, 269.102, 52701.902 21/12/16,13:00:42,11,10,1, 11.9,1,1, 3.247, 10542.561, 269.086, 52701.943 21/12/16,13:00:42,12,10,1, 11.9,1,1, 3.247, 10542.556, 269.114, 52701.925 21/12/16,13:00:42,13,10,1, 11.9,1,1, 3.247, 10542.538, 269.119, 52701.921 21/12/16,13:00:42,14,10,1, 11.9,1,1, 3.247, 10542.555, 269.112, 52701.936 21/12/16,13:00:42,15,10,1, 11.9,1,1, 3.247, 10542.558, 269.104, 52701.940 21/12/16,13:00:42,16,10,1, 11.9,1,1, 3.247, 10542.574, 269.103, 52701.959 21/12/16,13:00:42,17,10,1, 11.9,1,1, 3.247, 10542.544, 269.105, 52701.938 21/12/16,13:00:42,18,10,1, 11.9,1,1, 3.247, 10542.536, 269.081, 52701.913 21/12/16,13:00:42,19,10,1, 11.9,1,1, 3.247, 10542.543, 269.106, 52701.914 21/12/16,13:00:43,00,10,1, 11.9,1,1, 3.243, 10542.539, 269.106, 52701.914 21/12/16,13:00:43,01,10,1, 11.9,1,1, 3.243, 10542.550, 269.065, 52701.675 21/12/16,13:00:43,02,10,1, 11.9,1,1, 3.243, 10542.521, 269.122, 52701.834 21/12/16,13:00:43,03,10,1, 11.9,1,1, 3.243, 10542.558, 269.108, 52701.890 21/12/16,13:00:43,04,10,1, 11.9,1,1, 3.243, 10542.560, 269.092, 52701.955 21/12/16,13:00:43,05,10,1, 11.9,1,1, 3.243, 10542.544, 269.092, 52701.900 21/12/16,13:00:43,06,10,1, 11.9,1,1, 3.243, 10542.553, 269.088, 52701.919 21/12/16,13:00:43,07,10,1, 11.9,1,1, 3.243, 10542.553, 269.095, 52701.935 21/12/16,13:00:43,08,10,1, 11.9,1,1, 3.243, 10542.525, 269.066, 52701.897 21/12/16,13:00:43,09,10,1, 11.9,1,1, 3.243, 10542.567, 269.079, 52701.744 21/12/16,13:00:43,10,10,1, 11.9,1,1, 3.243, 10542.492, 269.114, 52702.062 21/12/16,13:00:43,11,10,1, 11.9,1,1, 3.243, 10542.535, 269.095, 52702.016 21/12/16,13:00:43,12,10,1, 11.9,1,1, 3.243, 10542.503, 269.105, 52702.091 21/12/16,13:00:43,13,10,1, 11.9,1,1, 3.243, 10542.530, 269.113, 52701.960 21/12/16,13:00:43,14,10,1, 11.9,1,1, 3.243, 10542.511, 269.096, 52701.971 21/12/16,13:00:43,15,10,1, 11.9,1,1, 3.243, 10542.531, 269.111, 52701.928 21/12/16,13:00:43,16,10,1, 11.9,1,1, 3.243, 10542.505, 269.107, 52701.947 21/12/16,13:00:43,17,10,1, 11.9,1,1, 3.243, 10542.537, 269.125, 52701.961 21/12/16,13:00:43,18,10,1, 11.9,1,1, 3.243, 10542.541, 269.097, 52701.940 21/12/16,13:00:43,19,10,1, 11.9,1,1, 3.243, 10542.557, 269.092, 52701.929 21/12/16,13:00:44,00,10,1, 11.9,1,1, 3.249, 10542.556, 269.092, 52701.929 21/12/16,13:00:44,01,10,1, 11.9,1,1, 3.249, 10542.567, 269.107, 52701.905 21/12/16,13:00:44,02,10,1, 11.9,1,1, 3.249, 10542.540, 269.125, 52701.914 21/12/16,13:00:44,03,10,1, 11.9,1,1, 3.249, 10542.553, 269.102, 52701.973 21/12/16,13:00:44,04,10,1, 11.9,1,1, 3.249, 10542.557, 269.093, 52701.958 21/12/16,13:00:44,05,10,1, 11.9,1,1, 3.249, 10542.558, 269.110, 52701.941 21/12/16,13:00:44,06,10,1, 11.9,1,1, 3.249, 10542.525, 269.105, 52701.947 21/12/16,13:00:44,07,10,1, 11.9,1,1, 3.249, 10542.561, 269.076, 52701.938 21/12/16,13:00:44,08,10,1, 11.9,1,1, 3.249, 10542.564, 269.087, 52701.955 21/12/16,13:00:44,09,10,1, 11.9,1,1, 3.249, 10542.565, 269.107, 52701.949 21/12/16,13:00:44,10,10,1, 11.9,1,1, 3.249, 10542.564, 269.111, 52701.960 21/12/16,13:00:44,11,10,1, 11.9,1,1, 3.249, 10542.557, 269.119, 52701.921 21/12/16,13:00:44,12,10,1, 11.9,1,1, 3.249, 10542.546, 269.114, 52701.966 21/12/16,13:00:44,13,10,1, 11.9,1,1, 3.249, 10542.549, 269.130, 52701.959 21/12/16,13:00:44,14,10,1, 11.9,1,1, 3.249, 10542.566, 269.116, 52701.940 21/12/16,13:00:44,15,10,1, 11.9,1,1, 3.249, 10542.573, 269.101, 52701.957 21/12/16,13:00:44,16,10,1, 11.9,1,1, 3.249, 10542.571, 269.107, 52701.958 21/12/16,13:00:44,17,10,1, 11.9,1,1, 3.249, 10542.547, 269.124, 52701.939 21/12/16,13:00:44,18,10,1, 11.9,1,1, 3.249, 10542.541, 269.104, 52701.940 21/12/16,13:00:44,19,10,1, 11.9,1,1, 3.249, 10542.568, 269.101, 52701.980 21/12/16,13:00:45,00,10,1, 11.9,1,1, 3.242, 10542.564, 269.101, 52701.980 21/12/16,13:00:45,01,10,1, 11.9,1,1, 3.242, 10542.530, 269.116, 52702.008 21/12/16,13:00:45,02,10,1, 11.9,1,1, 3.242, 10542.536, 269.127, 52701.965 21/12/16,13:00:45,03,10,1, 11.9,1,1, 3.242, 10542.532, 269.115, 52701.956 21/12/16,13:00:45,04,10,1, 11.9,1,1, 3.242, 10542.548, 269.111, 52701.951 21/12/16,13:00:45,05,10,1, 11.9,1,1, 3.242, 10542.543, 269.116, 52701.985 21/12/16,13:00:45,06,10,1, 11.9,1,1, 3.242, 10542.546, 269.095, 52701.957 21/12/16,13:00:45,07,10,1, 11.9,1,1, 3.242, 10542.548, 269.112, 52701.917 21/12/16,13:00:45,08,10,1, 11.9,1,1, 3.242, 10542.564, 269.106, 52701.957 21/12/16,13:00:45,09,10,1, 11.9,1,1, 3.242, 10542.555, 269.113, 52701.942 21/12/16,13:00:45,10,10,1, 11.9,1,1, 3.242, 10542.536, 269.110, 52701.959 21/12/16,13:00:45,11,10,1, 11.9,1,1, 3.242, 10542.552, 269.082, 52701.950 21/12/16,13:00:45,12,10,1, 11.9,1,1, 3.242, 10542.549, 269.128, 52701.974 21/12/16,13:00:45,13,10,1, 11.9,1,1, 3.242, 10542.555, 269.104, 52701.983 21/12/16,13:00:45,14,10,1, 11.9,1,1, 3.242, 10542.527, 269.105, 52701.791 21/12/16,13:00:45,15,10,1, 11.9,1,1, 3.242, 10542.541, 269.138, 52702.021 21/12/16,13:00:45,16,10,1, 11.9,1,1, 3.242, 10542.585, 269.114, 52701.967 21/12/16,13:00:45,17,10,1, 11.9,1,1, 3.242, 10542.566, 269.122, 52701.986 21/12/16,13:00:45,18,10,1, 11.9,1,1, 3.242, 10542.536, 269.117, 52701.957 21/12/16,13:00:45,19,10,1, 11.9,1,1, 3.242, 10542.550, 269.121, 52701.949 21/12/16,13:00:46,00,10,1, 11.9,1,1, 3.244, 10542.548, 269.121, 52701.949 21/12/16,13:00:46,01,10,1, 11.9,1,1, 3.244, 10542.547, 269.122, 52701.951 21/12/16,13:00:46,02,10,1, 11.9,1,1, 3.244, 10542.532, 269.096, 52701.977 21/12/16,13:00:46,03,10,1, 11.9,1,1, 3.244, 10542.538, 269.136, 52701.999 21/12/16,13:00:46,04,10,1, 11.9,1,1, 3.244, 10542.535, 269.132, 52701.964 21/12/16,13:00:46,05,10,1, 11.9,1,1, 3.244, 10542.574, 269.148, 52701.988 21/12/16,13:00:46,06,10,1, 11.9,1,1, 3.244, 10542.552, 269.104, 52701.933 21/12/16,13:00:46,07,10,1, 11.9,1,1, 3.244, 10542.533, 269.110, 52701.925 21/12/16,13:00:46,08,10,1, 11.9,1,1, 3.244, 10542.555, 269.111, 52701.967 21/12/16,13:00:46,09,10,1, 11.9,1,1, 3.244, 10542.548, 269.118, 52701.940 21/12/16,13:00:46,10,10,1, 11.9,1,1, 3.244, 10542.556, 269.136, 52701.957 21/12/16,13:00:46,11,10,1, 11.9,1,1, 3.244, 10542.538, 269.127, 52701.930 21/12/16,13:00:46,12,10,1, 11.9,1,1, 3.244, 10542.553, 269.125, 52701.960 21/12/16,13:00:46,13,10,1, 11.9,1,1, 3.244, 10542.537, 269.121, 52701.930 21/12/16,13:00:46,14,10,1, 11.9,1,1, 3.244, 10542.563, 269.109, 52701.927 21/12/16,13:00:46,15,10,1, 11.9,1,1, 3.244, 10542.555, 269.130, 52701.913 21/12/16,13:00:46,16,10,1, 11.9,1,1, 3.244, 10542.552, 269.121, 52701.973 21/12/16,13:00:46,17,10,1, 11.9,1,1, 3.244, 10542.544, 269.130, 52701.964 21/12/16,13:00:46,18,10,1, 11.9,1,1, 3.244, 10542.534, 269.126, 52701.963 21/12/16,13:00:46,19,10,1, 11.9,1,1, 3.244, 10542.555, 269.122, 52701.937 21/12/16,13:00:47,00,10,1, 11.8,1,1, 3.246, 10542.548, 269.122, 52701.937 21/12/16,13:00:47,01,10,1, 11.8,1,1, 3.246, 10542.527, 269.098, 52701.921 21/12/16,13:00:47,02,10,1, 11.8,1,1, 3.246, 10542.551, 269.111, 52701.955 21/12/16,13:00:47,03,10,1, 11.8,1,1, 3.246, 10542.551, 269.140, 52701.963 21/12/16,13:00:47,04,10,1, 11.8,1,1, 3.246, 10542.549, 269.136, 52701.989 21/12/16,13:00:47,05,10,1, 11.8,1,1, 3.246, 10542.545, 269.125, 52701.981 21/12/16,13:00:47,06,10,1, 11.8,1,1, 3.246, 10542.556, 269.124, 52701.958 21/12/16,13:00:47,07,10,1, 11.8,1,1, 3.246, 10542.533, 269.116, 52701.943 21/12/16,13:00:47,08,10,1, 11.8,1,1, 3.246, 10542.539, 269.114, 52701.956 21/12/16,13:00:47,09,10,1, 11.8,1,1, 3.246, 10542.549, 269.133, 52702.005 21/12/16,13:00:47,10,10,1, 11.8,1,1, 3.246, 10542.582, 269.120, 52701.852 21/12/16,13:00:47,11,10,1, 11.8,1,1, 3.246, 10542.542, 269.129, 52701.910 21/12/16,13:00:47,12,10,1, 11.8,1,1, 3.246, 10542.540, 269.125, 52701.957 21/12/16,13:00:47,13,10,1, 11.8,1,1, 3.246, 10542.538, 269.144, 52701.957 21/12/16,13:00:47,14,10,1, 11.8,1,1, 3.246, 10542.560, 269.135, 52701.972 21/12/16,13:00:47,15,10,1, 11.8,1,1, 3.246, 10542.549, 269.111, 52701.969 21/12/16,13:00:47,16,10,1, 11.8,1,1, 3.246, 10542.544, 269.127, 52701.975 21/12/16,13:00:47,17,10,1, 11.8,1,1, 3.246, 10542.540, 269.134, 52701.999 21/12/16,13:00:47,18,10,1, 11.8,1,1, 3.246, 10542.544, 269.144, 52701.967 21/12/16,13:00:47,19,10,1, 11.8,1,1, 3.246, 10542.565, 269.138, 52702.006 21/12/16,13:00:48,00,10,1, 11.9,1,1, 3.246, 10542.564, 269.138, 52702.006 21/12/16,13:00:48,01,10,1, 11.9,1,1, 3.246, 10542.544, 269.170, 52701.986 21/12/16,13:00:48,02,10,1, 11.9,1,1, 3.246, 10542.550, 269.153, 52701.984 21/12/16,13:00:48,03,10,1, 11.9,1,1, 3.246, 10542.533, 269.156, 52701.957 21/12/16,13:00:48,04,10,1, 11.9,1,1, 3.246, 10542.572, 269.162, 52701.963 21/12/16,13:00:48,05,10,1, 11.9,1,1, 3.246, 10542.556, 269.117, 52701.961 21/12/16,13:00:48,06,10,1, 11.9,1,1, 3.246, 10542.577, 269.147, 52701.918 21/12/16,13:00:48,07,10,1, 11.9,1,1, 3.246, 10542.536, 269.165, 52701.976 21/12/16,13:00:48,08,10,1, 11.9,1,1, 3.246, 10542.534, 269.163, 52701.978 21/12/16,13:00:48,09,10,1, 11.9,1,1, 3.246, 10542.533, 269.146, 52701.983 21/12/16,13:00:48,10,10,1, 11.9,1,1, 3.246, 10542.535, 269.137, 52701.959 21/12/16,13:00:48,11,10,1, 11.9,1,1, 3.246, 10542.562, 269.164, 52701.955 21/12/16,13:00:48,12,10,1, 11.9,1,1, 3.246, 10542.541, 269.157, 52701.975 21/12/16,13:00:48,13,10,1, 11.9,1,1, 3.246, 10542.546, 269.155, 52701.943 21/12/16,13:00:48,14,10,1, 11.9,1,1, 3.246, 10542.545, 269.165, 52701.959 21/12/16,13:00:48,15,10,1, 11.9,1,1, 3.246, 10542.509, 269.136, 52701.948 21/12/16,13:00:48,16,10,1, 11.9,1,1, 3.246, 10542.542, 269.142, 52701.991 21/12/16,13:00:48,17,10,1, 11.9,1,1, 3.246, 10542.538, 269.156, 52701.944 21/12/16,13:00:48,18,10,1, 11.9,1,1, 3.246, 10542.525, 269.153, 52701.943 21/12/16,13:00:48,19,10,1, 11.9,1,1, 3.246, 10542.558, 269.186, 52701.980 21/12/16,13:00:49,00,10,1, 11.9,1,1, 3.244, 10542.556, 269.186, 52701.980 21/12/16,13:00:49,01,10,1, 11.9,1,1, 3.244, 10542.540, 269.169, 52701.959 21/12/16,13:00:49,02,10,1, 11.9,1,1, 3.244, 10542.572, 269.151, 52701.946 21/12/16,13:00:49,03,10,1, 11.9,1,1, 3.244, 10542.555, 269.141, 52701.955 21/12/16,13:00:49,04,10,1, 11.9,1,1, 3.244, 10542.561, 269.171, 52701.993 21/12/16,13:00:49,05,10,1, 11.9,1,1, 3.244, 10542.556, 269.146, 52701.982 21/12/16,13:00:49,06,10,1, 11.9,1,1, 3.244, 10542.577, 269.167, 52701.972 21/12/16,13:00:49,07,10,1, 11.9,1,1, 3.244, 10542.564, 269.177, 52701.957 21/12/16,13:00:49,08,10,1, 11.9,1,1, 3.244, 10542.580, 269.153, 52701.996 21/12/16,13:00:49,09,10,1, 11.9,1,1, 3.244, 10542.567, 269.167, 52701.975 21/12/16,13:00:49,10,10,1, 11.9,1,1, 3.244, 10542.561, 269.163, 52701.998 21/12/16,13:00:49,11,10,1, 11.9,1,1, 3.244, 10542.584, 269.179, 52702.005 21/12/16,13:00:49,12,10,1, 11.9,1,1, 3.244, 10542.580, 269.177, 52701.988 21/12/16,13:00:49,13,10,1, 11.9,1,1, 3.244, 10542.573, 269.143, 52701.997 21/12/16,13:00:49,14,10,1, 11.9,1,1, 3.244, 10542.565, 269.165, 52702.027 21/12/16,13:00:49,15,10,1, 11.9,1,1, 3.244, 10542.576, 269.170, 52702.028 21/12/16,13:00:49,16,10,1, 11.9,1,1, 3.244, 10542.554, 269.157, 52701.980 21/12/16,13:00:49,17,10,1, 11.9,1,1, 3.244, 10542.561, 269.182, 52702.015 21/12/16,13:00:49,18,10,1, 11.9,1,1, 3.244, 10542.562, 269.191, 52702.031 21/12/16,13:00:49,19,10,1, 11.9,1,1, 3.244, 10542.557, 269.178, 52702.010 21/12/16,13:00:50,00,10,1, 11.8,1,1, 3.245, 10542.556, 269.178, 52702.010 21/12/16,13:00:50,01,10,1, 11.8,1,1, 3.245, 10542.569, 269.193, 52702.012 21/12/16,13:00:50,02,10,1, 11.8,1,1, 3.245, 10542.551, 269.187, 52702.008 21/12/16,13:00:50,03,10,1, 11.8,1,1, 3.245, 10542.562, 269.186, 52701.999 21/12/16,13:00:50,04,10,1, 11.8,1,1, 3.245, 10542.576, 269.190, 52702.026 21/12/16,13:00:50,05,10,1, 11.8,1,1, 3.245, 10542.559, 269.178, 52702.035 21/12/16,13:00:50,06,10,1, 11.8,1,1, 3.245, 10542.567, 269.192, 52702.036 21/12/16,13:00:50,07,10,1, 11.8,1,1, 3.245, 10542.596, 269.190, 52702.007 21/12/16,13:00:50,08,10,1, 11.8,1,1, 3.245, 10542.540, 269.191, 52702.021 21/12/16,13:00:50,09,10,1, 11.8,1,1, 3.245, 10542.561, 269.163, 52702.018 21/12/16,13:00:50,10,10,1, 11.8,1,1, 3.245, 10542.570, 269.203, 52702.028 21/12/16,13:00:50,11,10,1, 11.8,1,1, 3.245, 10542.566, 269.187, 52702.021 21/12/16,13:00:50,12,10,1, 11.8,1,1, 3.245, 10542.559, 269.181, 52702.020 21/12/16,13:00:50,13,10,1, 11.8,1,1, 3.245, 10542.590, 269.193, 52702.011 21/12/16,13:00:50,14,10,1, 11.8,1,1, 3.245, 10542.590, 269.172, 52702.002 21/12/16,13:00:50,15,10,1, 11.8,1,1, 3.245, 10542.578, 269.185, 52702.016 21/12/16,13:00:50,16,10,1, 11.8,1,1, 3.245, 10542.591, 269.193, 52702.003 21/12/16,13:00:50,17,10,1, 11.8,1,1, 3.245, 10542.590, 269.216, 52702.019 21/12/16,13:00:50,18,10,1, 11.8,1,1, 3.245, 10542.589, 269.169, 52701.979 21/12/16,13:00:50,19,10,1, 11.8,1,1, 3.245, 10542.614, 269.212, 52701.990 21/12/16,13:00:51,00,10,1, 11.9,1,1, 3.245, 10542.606, 269.212, 52701.990 21/12/16,13:00:51,01,10,1, 11.9,1,1, 3.245, 10542.578, 269.198, 52702.031 21/12/16,13:00:51,02,10,1, 11.9,1,1, 3.245, 10542.578, 269.202, 52702.025 21/12/16,13:00:51,03,10,1, 11.9,1,1, 3.245, 10542.609, 269.213, 52702.015 21/12/16,13:00:51,04,10,1, 11.9,1,1, 3.245, 10542.578, 269.209, 52702.027 21/12/16,13:00:51,05,10,1, 11.9,1,1, 3.245, 10542.612, 269.212, 52702.017 21/12/16,13:00:51,06,10,1, 11.9,1,1, 3.245, 10542.577, 269.199, 52702.009 21/12/16,13:00:51,07,10,1, 11.9,1,1, 3.245, 10542.566, 269.227, 52702.104 21/12/16,13:00:51,08,10,1, 11.9,1,1, 3.245, 10542.554, 269.229, 52702.038 21/12/16,13:00:51,09,10,1, 11.9,1,1, 3.245, 10542.574, 269.213, 52702.034 21/12/16,13:00:51,10,10,1, 11.9,1,1, 3.245, 10542.601, 269.205, 52702.051 21/12/16,13:00:51,11,10,1, 11.9,1,1, 3.245, 10542.603, 269.202, 52702.020 21/12/16,13:00:51,12,10,1, 11.9,1,1, 3.245, 10542.606, 269.210, 52702.031 21/12/16,13:00:51,13,10,1, 11.9,1,1, 3.245, 10542.603, 269.212, 52702.031 21/12/16,13:00:51,14,10,1, 11.9,1,1, 3.245, 10542.614, 269.203, 52702.006 21/12/16,13:00:51,15,10,1, 11.9,1,1, 3.245, 10542.616, 269.215, 52701.901 21/12/16,13:00:51,16,10,1, 11.9,1,1, 3.245, 10542.565, 269.207, 52701.911 21/12/16,13:00:51,17,10,1, 11.9,1,1, 3.245, 10542.599, 269.207, 52702.043 21/12/16,13:00:51,18,10,1, 11.9,1,1, 3.245, 10542.615, 269.204, 52702.050 21/12/16,13:00:51,19,10,1, 11.9,1,1, 3.245, 10542.609, 269.204, 52702.000 21/12/16,13:00:52,00,10,1, 11.9,1,1, 3.245, 10542.606, 269.204, 52702.000 21/12/16,13:00:52,01,10,1, 11.9,1,1, 3.245, 10542.624, 269.210, 52702.036 21/12/16,13:00:52,02,10,1, 11.9,1,1, 3.245, 10542.615, 269.197, 52702.022 21/12/16,13:00:52,03,10,1, 11.9,1,1, 3.245, 10542.584, 269.233, 52702.025 21/12/16,13:00:52,04,10,1, 11.9,1,1, 3.245, 10542.598, 269.229, 52702.026 21/12/16,13:00:52,05,10,1, 11.9,1,1, 3.245, 10542.607, 269.225, 52702.032 21/12/16,13:00:52,06,10,1, 11.9,1,1, 3.245, 10542.624, 269.221, 52702.055 21/12/16,13:00:52,07,10,1, 11.9,1,1, 3.245, 10542.621, 269.228, 52702.051 21/12/16,13:00:52,08,10,1, 11.9,1,1, 3.245, 10542.588, 269.207, 52701.980 21/12/16,13:00:52,09,10,1, 11.9,1,1, 3.245, 10542.606, 269.213, 52702.002 21/12/16,13:00:52,10,10,1, 11.9,1,1, 3.245, 10542.606, 269.230, 52702.051 21/12/16,13:00:52,11,10,1, 11.9,1,1, 3.245, 10542.595, 269.231, 52702.041 21/12/16,13:00:52,12,10,1, 11.9,1,1, 3.245, 10542.599, 269.227, 52702.045 21/12/16,13:00:52,13,10,1, 11.9,1,1, 3.245, 10542.603, 269.250, 52702.053 21/12/16,13:00:52,14,10,1, 11.9,1,1, 3.245, 10542.597, 269.225, 52702.047 21/12/16,13:00:52,15,10,1, 11.9,1,1, 3.245, 10542.614, 269.226, 52702.037 21/12/16,13:00:52,16,10,1, 11.9,1,1, 3.245, 10542.608, 269.225, 52702.039 21/12/16,13:00:52,17,10,1, 11.9,1,1, 3.245, 10542.605, 269.211, 52702.025 21/12/16,13:00:52,18,10,1, 11.9,1,1, 3.245, 10542.591, 269.237, 52702.034 21/12/16,13:00:52,19,10,1, 11.9,1,1, 3.245, 10542.608, 269.233, 52702.050 21/12/16,13:00:53,00,10,1, 11.8,1,1, 3.246, 10542.606, 269.233, 52702.050 21/12/16,13:00:53,01,10,1, 11.8,1,1, 3.246, 10542.622, 269.235, 52702.040 21/12/16,13:00:53,02,10,1, 11.8,1,1, 3.246, 10542.629, 269.216, 52702.064 21/12/16,13:00:53,03,10,1, 11.8,1,1, 3.246, 10542.623, 269.241, 52702.041 21/12/16,13:00:53,04,10,1, 11.8,1,1, 3.246, 10542.592, 269.221, 52702.003 21/12/16,13:00:53,05,10,1, 11.8,1,1, 3.246, 10542.618, 269.228, 52702.026 21/12/16,13:00:53,06,10,1, 11.8,1,1, 3.246, 10542.622, 269.218, 52702.043 21/12/16,13:00:53,07,10,1, 11.8,1,1, 3.246, 10542.630, 269.245, 52702.014 21/12/16,13:00:53,08,10,1, 11.8,1,1, 3.246, 10542.620, 269.231, 52702.035 21/12/16,13:00:53,09,10,1, 11.8,1,1, 3.246, 10542.602, 269.249, 52702.014 21/12/16,13:00:53,10,10,1, 11.8,1,1, 3.246, 10542.584, 269.236, 52702.016 21/12/16,13:00:53,11,10,1, 11.8,1,1, 3.246, 10542.612, 269.209, 52702.018 21/12/16,13:00:53,12,10,1, 11.8,1,1, 3.246, 10542.618, 269.239, 52702.027 21/12/16,13:00:53,13,10,1, 11.8,1,1, 3.246, 10542.621, 269.237, 52702.036 21/12/16,13:00:53,14,10,1, 11.8,1,1, 3.246, 10542.627, 269.222, 52702.000 21/12/16,13:00:53,15,10,1, 11.8,1,1, 3.246, 10542.614, 269.250, 52702.003 21/12/16,13:00:53,16,10,1, 11.8,1,1, 3.246, 10542.608, 269.233, 52702.028 21/12/16,13:00:53,17,10,1, 11.8,1,1, 3.246, 10542.609, 269.248, 52701.992 21/12/16,13:00:53,18,10,1, 11.8,1,1, 3.246, 10542.616, 269.243, 52702.009 21/12/16,13:00:53,19,10,1, 11.8,1,1, 3.246, 10542.606, 269.243, 52702.036 21/12/16,13:00:54,00,10,1, 11.9,1,1, 3.245, 10542.598, 269.243, 52702.036 21/12/16,13:00:54,01,10,1, 11.9,1,1, 3.245, 10542.621, 269.249, 52701.997 21/12/16,13:00:54,02,10,1, 11.9,1,1, 3.245, 10542.615, 269.231, 52702.021 21/12/16,13:00:54,03,10,1, 11.9,1,1, 3.245, 10542.586, 269.262, 52701.992 21/12/16,13:00:54,04,10,1, 11.9,1,1, 3.245, 10542.609, 269.264, 52702.033 21/12/16,13:00:54,05,10,1, 11.9,1,1, 3.245, 10542.612, 269.266, 52702.009 21/12/16,13:00:54,06,10,1, 11.9,1,1, 3.245, 10542.609, 269.280, 52702.046 21/12/16,13:00:54,07,10,1, 11.9,1,1, 3.245, 10542.642, 269.269, 52702.039 21/12/16,13:00:54,08,10,1, 11.9,1,1, 3.245, 10542.628, 269.278, 52702.036 21/12/16,13:00:54,09,10,1, 11.9,1,1, 3.245, 10542.643, 269.247, 52702.002 21/12/16,13:00:54,10,10,1, 11.9,1,1, 3.245, 10542.639, 269.264, 52702.005 21/12/16,13:00:54,11,10,1, 11.9,1,1, 3.245, 10542.641, 269.255, 52702.023 21/12/16,13:00:54,12,10,1, 11.9,1,1, 3.245, 10542.612, 269.254, 52702.056 21/12/16,13:00:54,13,10,1, 11.9,1,1, 3.245, 10542.650, 269.251, 52702.012 21/12/16,13:00:54,14,10,1, 11.9,1,1, 3.245, 10542.636, 269.260, 52701.999 21/12/16,13:00:54,15,10,1, 11.9,1,1, 3.245, 10542.628, 269.259, 52702.026 21/12/16,13:00:54,16,10,1, 11.9,1,1, 3.245, 10542.645, 269.248, 52701.974 21/12/16,13:00:54,17,10,1, 11.9,1,1, 3.245, 10542.649, 269.241, 52702.005 21/12/16,13:00:54,18,10,1, 11.9,1,1, 3.245, 10542.649, 269.270, 52702.016 21/12/16,13:00:54,19,10,1, 11.9,1,1, 3.245, 10542.648, 269.251, 52702.004 21/12/16,13:00:55,00,10,1, 11.9,1,1, 3.248, 10542.639, 269.251, 52702.004 21/12/16,13:00:55,01,10,1, 11.9,1,1, 3.248, 10542.616, 269.262, 52702.022 21/12/16,13:00:55,02,10,1, 11.9,1,1, 3.248, 10542.630, 269.273, 52702.025 21/12/16,13:00:55,03,10,1, 11.9,1,1, 3.248, 10542.630, 269.261, 52702.022 21/12/16,13:00:55,04,10,1, 11.9,1,1, 3.248, 10542.619, 269.263, 52701.994 21/12/16,13:00:55,05,10,1, 11.9,1,1, 3.248, 10542.619, 269.281, 52702.044 21/12/16,13:00:55,06,10,1, 11.9,1,1, 3.248, 10542.628, 269.258, 52702.012 21/12/16,13:00:55,07,10,1, 11.9,1,1, 3.248, 10542.639, 269.298, 52702.038 21/12/16,13:00:55,08,10,1, 11.9,1,1, 3.248, 10542.643, 269.269, 52702.025 21/12/16,13:00:55,09,10,1, 11.9,1,1, 3.248, 10542.663, 269.260, 52702.052 21/12/16,13:00:55,10,10,1, 11.9,1,1, 3.248, 10542.638, 269.284, 52702.023 21/12/16,13:00:55,11,10,1, 11.9,1,1, 3.248, 10542.650, 269.274, 52702.054 21/12/16,13:00:55,12,10,1, 11.9,1,1, 3.248, 10542.648, 269.303, 52702.011 21/12/16,13:00:55,13,10,1, 11.9,1,1, 3.248, 10542.666, 269.291, 52702.036 21/12/16,13:00:55,14,10,1, 11.9,1,1, 3.248, 10542.647, 269.267, 52702.019 21/12/16,13:00:55,15,10,1, 11.9,1,1, 3.248, 10542.638, 269.287, 52701.960 21/12/16,13:00:55,16,10,1, 11.9,1,1, 3.248, 10542.648, 269.293, 52702.035 21/12/16,13:00:55,17,10,1, 11.9,1,1, 3.248, 10542.657, 269.269, 52702.042 21/12/16,13:00:55,18,10,1, 11.9,1,1, 3.248, 10542.639, 269.246, 52702.008 21/12/16,13:00:55,19,10,1, 11.9,1,1, 3.248, 10542.661, 269.269, 52702.058 21/12/16,13:00:56,00,10,1, 11.9,1,1, 3.246, 10542.656, 269.269, 52702.058 21/12/16,13:00:56,01,10,1, 11.9,1,1, 3.246, 10542.654, 269.270, 52701.998 21/12/16,13:00:56,02,10,1, 11.9,1,1, 3.246, 10542.665, 269.289, 52701.999 21/12/16,13:00:56,03,10,1, 11.9,1,1, 3.246, 10542.647, 269.278, 52701.989 21/12/16,13:00:56,04,10,1, 11.9,1,1, 3.246, 10542.679, 269.281, 52702.029 21/12/16,13:00:56,05,10,1, 11.9,1,1, 3.246, 10542.666, 269.276, 52702.031 21/12/16,13:00:56,06,10,1, 11.9,1,1, 3.246, 10542.666, 269.276, 52702.047 21/12/16,13:00:56,07,10,1, 11.9,1,1, 3.246, 10542.655, 269.288, 52702.045 21/12/16,13:00:56,08,10,1, 11.9,1,1, 3.246, 10542.642, 269.279, 52702.024 21/12/16,13:00:56,09,10,1, 11.9,1,1, 3.246, 10542.666, 269.299, 52702.037 21/12/16,13:00:56,10,10,1, 11.9,1,1, 3.246, 10542.664, 269.296, 52702.016 21/12/16,13:00:56,11,10,1, 11.9,1,1, 3.246, 10542.659, 269.293, 52701.985 21/12/16,13:00:56,12,10,1, 11.9,1,1, 3.246, 10542.680, 269.293, 52701.942 21/12/16,13:00:56,13,10,1, 11.9,1,1, 3.246, 10542.676, 269.285, 52702.016 21/12/16,13:00:56,14,10,1, 11.9,1,1, 3.246, 10542.667, 269.286, 52702.012 21/12/16,13:00:56,15,10,1, 11.9,1,1, 3.246, 10542.675, 269.288, 52702.022 21/12/16,13:00:56,16,10,1, 11.9,1,1, 3.246, 10542.668, 269.300, 52701.996 21/12/16,13:00:56,17,10,1, 11.9,1,1, 3.246, 10542.676, 269.300, 52702.004 21/12/16,13:00:56,18,10,1, 11.9,1,1, 3.246, 10542.684, 269.277, 52701.782 21/12/16,13:00:56,19,10,1, 11.9,1,1, 3.246, 10542.653, 269.300, 52701.882 21/12/16,13:00:57,00,10,1, 11.9,1,1, 3.248, 10542.648, 269.300, 52701.882 21/12/16,13:00:57,01,10,1, 11.9,1,1, 3.248, 10542.655, 269.287, 52701.980 21/12/16,13:00:57,02,10,1, 11.9,1,1, 3.248, 10542.693, 269.323, 52702.067 21/12/16,13:00:57,03,10,1, 11.9,1,1, 3.248, 10542.669, 269.314, 52702.108 21/12/16,13:00:57,04,10,1, 11.9,1,1, 3.248, 10542.681, 269.329, 52702.099 21/12/16,13:00:57,05,10,1, 11.9,1,1, 3.248, 10542.687, 269.319, 52702.077 21/12/16,13:00:57,06,10,1, 11.9,1,1, 3.248, 10542.678, 269.317, 52702.068 21/12/16,13:00:57,07,10,1, 11.9,1,1, 3.248, 10542.694, 269.336, 52702.065 21/12/16,13:00:57,08,10,1, 11.9,1,1, 3.248, 10542.694, 269.326, 52702.110 21/12/16,13:00:57,09,10,1, 11.9,1,1, 3.248, 10542.696, 269.315, 52702.093 21/12/16,13:00:57,10,10,1, 11.9,1,1, 3.248, 10542.676, 269.323, 52702.063 21/12/16,13:00:57,11,10,1, 11.9,1,1, 3.248, 10542.698, 269.323, 52702.051 21/12/16,13:00:57,12,10,1, 11.9,1,1, 3.248, 10542.660, 269.323, 52702.073 21/12/16,13:00:57,13,10,1, 11.9,1,1, 3.248, 10542.684, 269.334, 52702.086 21/12/16,13:00:57,14,10,1, 11.9,1,1, 3.248, 10542.693, 269.326, 52702.087 21/12/16,13:00:57,15,10,1, 11.9,1,1, 3.248, 10542.717, 269.315, 52702.070 21/12/16,13:00:57,16,10,1, 11.9,1,1, 3.248, 10542.697, 269.313, 52702.099 21/12/16,13:00:57,17,10,1, 11.9,1,1, 3.248, 10542.673, 269.319, 52702.077 21/12/16,13:00:57,18,10,1, 11.9,1,1, 3.248, 10542.694, 269.331, 52702.057 21/12/16,13:00:57,19,10,1, 11.9,1,1, 3.248, 10542.706, 269.295, 52702.113 21/12/16,13:00:58,00,10,1, 11.9,1,1, 3.243, 10542.706, 269.295, 52702.113 21/12/16,13:00:58,01,10,1, 11.9,1,1, 3.243, 10542.709, 269.313, 52702.091 21/12/16,13:00:58,02,10,1, 11.9,1,1, 3.243, 10542.687, 269.292, 52702.088 21/12/16,13:00:58,03,10,1, 11.9,1,1, 3.243, 10542.696, 269.302, 52702.099 21/12/16,13:00:58,04,10,1, 11.9,1,1, 3.243, 10542.691, 269.307, 52702.095 21/12/16,13:00:58,05,10,1, 11.9,1,1, 3.243, 10542.710, 269.290, 52702.096 21/12/16,13:00:58,06,10,1, 11.9,1,1, 3.243, 10542.704, 269.313, 52702.081 21/12/16,13:00:58,07,10,1, 11.9,1,1, 3.243, 10542.686, 269.324, 52702.069 21/12/16,13:00:58,08,10,1, 11.9,1,1, 3.243, 10542.676, 269.319, 52702.053 21/12/16,13:00:58,09,10,1, 11.9,1,1, 3.243, 10542.704, 269.323, 52702.086 21/12/16,13:00:58,10,10,1, 11.9,1,1, 3.243, 10542.699, 269.317, 52702.065 21/12/16,13:00:58,11,10,1, 11.9,1,1, 3.243, 10542.698, 269.315, 52702.068 21/12/16,13:00:58,12,10,1, 11.9,1,1, 3.243, 10542.693, 269.334, 52702.076 21/12/16,13:00:58,13,10,1, 11.9,1,1, 3.243, 10542.709, 269.345, 52702.057 21/12/16,13:00:58,14,10,1, 11.9,1,1, 3.243, 10542.689, 269.310, 52702.202 21/12/16,13:00:58,15,10,1, 11.9,1,1, 3.243, 10542.708, 269.306, 52701.989 21/12/16,13:00:58,16,10,1, 11.9,1,1, 3.243, 10542.698, 269.311, 52702.064 21/12/16,13:00:58,17,10,1, 11.9,1,1, 3.243, 10542.729, 269.328, 52702.067 21/12/16,13:00:58,18,10,1, 11.9,1,1, 3.243, 10542.729, 269.310, 52702.077 21/12/16,13:00:58,19,10,1, 11.9,1,1, 3.243, 10542.719, 269.302, 52702.080 21/12/16,13:00:59,00,10,1, 11.9,1,1, 3.245, 10542.715, 269.302, 52702.080 21/12/16,13:00:59,01,10,1, 11.9,1,1, 3.245, 10542.723, 269.322, 52702.102 21/12/16,13:00:59,02,10,1, 11.9,1,1, 3.245, 10542.733, 269.324, 52702.084 21/12/16,13:00:59,03,10,1, 11.9,1,1, 3.245, 10542.731, 269.305, 52702.091 21/12/16,13:00:59,04,10,1, 11.9,1,1, 3.245, 10542.720, 269.308, 52702.068 21/12/16,13:00:59,05,10,1, 11.9,1,1, 3.245, 10542.731, 269.308, 52702.088 21/12/16,13:00:59,06,10,1, 11.9,1,1, 3.245, 10542.717, 269.300, 52702.045 21/12/16,13:00:59,07,10,1, 11.9,1,1, 3.245, 10542.716, 269.316, 52702.079 21/12/16,13:00:59,08,10,1, 11.9,1,1, 3.245, 10542.704, 269.353, 52702.081 21/12/16,13:00:59,09,10,1, 11.9,1,1, 3.245, 10542.697, 269.320, 52702.082 21/12/16,13:00:59,10,10,1, 11.9,1,1, 3.245, 10542.719, 269.321, 52702.088 21/12/16,13:00:59,11,10,1, 11.9,1,1, 3.245, 10542.720, 269.321, 52702.103 21/12/16,13:00:59,12,10,1, 11.9,1,1, 3.245, 10542.719, 269.329, 52702.091 21/12/16,13:00:59,13,10,1, 11.9,1,1, 3.245, 10542.709, 269.336, 52702.075 21/12/16,13:00:59,14,10,1, 11.9,1,1, 3.245, 10542.678, 269.328, 52702.038 21/12/16,13:00:59,15,10,1, 11.9,1,1, 3.245, 10542.731, 269.318, 52702.049 21/12/16,13:00:59,16,10,1, 11.9,1,1, 3.245, 10542.722, 269.326, 52702.095 21/12/16,13:00:59,17,10,1, 11.9,1,1, 3.245, 10542.726, 269.322, 52702.099 21/12/16,13:00:59,18,10,1, 11.9,1,1, 3.245, 10542.723, 269.308, 52702.092 21/12/16,13:00:59,19,10,1, 11.9,1,1, 3.245, 10542.732, 269.314, 52702.071 21/12/16,13:01:00,00,10,1, 11.9,1,1, 3.243, 10542.731, 269.314, 52702.071 21/12/16,13:01:00,01,10,1, 11.9,1,1, 3.243, 10542.738, 269.315, 52702.086 21/12/16,13:01:00,02,10,1, 11.9,1,1, 3.243, 10542.735, 269.302, 52701.964 21/12/16,13:01:00,03,10,1, 11.9,1,1, 3.243, 10542.753, 269.299, 52701.952 21/12/16,13:01:00,04,10,1, 11.9,1,1, 3.243, 10542.714, 269.315, 52701.948 21/12/16,13:01:00,05,10,1, 11.9,1,1, 3.243, 10542.731, 269.309, 52701.953 21/12/16,13:01:00,06,10,1, 11.9,1,1, 3.243, 10542.718, 269.283, 52701.940 21/12/16,13:01:00,07,10,1, 11.9,1,1, 3.243, 10542.745, 269.294, 52701.995 21/12/16,13:01:00,08,10,1, 11.9,1,1, 3.243, 10542.752, 269.282, 52702.008 21/12/16,13:01:00,09,10,1, 11.9,1,1, 3.243, 10542.716, 269.284, 52701.995 21/12/16,13:01:00,10,10,1, 11.9,1,1, 3.243, 10542.750, 269.297, 52702.008 21/12/16,13:01:00,11,10,1, 11.9,1,1, 3.243, 10542.733, 269.298, 52701.987 21/12/16,13:01:00,12,10,1, 11.9,1,1, 3.243, 10542.721, 269.279, 52701.969 21/12/16,13:01:00,13,10,1, 11.9,1,1, 3.243, 10542.736, 269.289, 52702.004 21/12/16,13:01:00,14,10,1, 11.9,1,1, 3.243, 10542.722, 269.276, 52702.014 21/12/16,13:01:00,15,10,1, 11.9,1,1, 3.243, 10542.713, 269.293, 52701.975 21/12/16,13:01:00,16,10,1, 11.9,1,1, 3.243, 10542.724, 269.301, 52701.999 21/12/16,13:01:00,17,10,1, 11.9,1,1, 3.243, 10542.724, 269.303, 52701.987 21/12/16,13:01:00,18,10,1, 11.9,1,1, 3.243, 10542.710, 269.304, 52702.003 21/12/16,13:01:00,19,10,1, 11.9,1,1, 3.243, 10542.716, 269.300, 52701.991 21/12/16,13:01:01,00,10,1, 11.9,1,1, 3.242, 10542.715, 269.300, 52701.991 21/12/16,13:01:01,01,10,1, 11.9,1,1, 3.242, 10542.693, 269.299, 52701.997 21/12/16,13:01:01,02,10,1, 11.9,1,1, 3.242, 10542.704, 269.300, 52701.989 21/12/16,13:01:01,03,10,1, 11.9,1,1, 3.242, 10542.718, 269.317, 52701.982 21/12/16,13:01:01,04,10,1, 11.9,1,1, 3.242, 10542.728, 269.293, 52701.973 21/12/16,13:01:01,05,10,1, 11.9,1,1, 3.242, 10542.726, 269.307, 52701.989 21/12/16,13:01:01,06,10,1, 11.9,1,1, 3.242, 10542.712, 269.290, 52701.973 21/12/16,13:01:01,07,10,1, 11.9,1,1, 3.242, 10542.683, 269.295, 52701.964 21/12/16,13:01:01,08,10,1, 11.9,1,1, 3.242, 10542.710, 269.286, 52701.991 21/12/16,13:01:01,09,10,1, 11.9,1,1, 3.242, 10542.718, 269.304, 52701.958 21/12/16,13:01:01,10,10,1, 11.9,1,1, 3.242, 10542.726, 269.276, 52701.974 21/12/16,13:01:01,11,10,1, 11.9,1,1, 3.242, 10542.732, 269.282, 52701.974 21/12/16,13:01:01,12,10,1, 11.9,1,1, 3.242, 10542.717, 269.280, 52701.965 21/12/16,13:01:01,13,10,1, 11.9,1,1, 3.242, 10542.724, 269.299, 52701.957 21/12/16,13:01:01,14,10,1, 11.9,1,1, 3.242, 10542.735, 269.282, 52701.963 21/12/16,13:01:01,15,10,1, 11.9,1,1, 3.242, 10542.696, 269.259, 52701.986 21/12/16,13:01:01,16,10,1, 11.9,1,1, 3.242, 10542.701, 269.274, 52701.987 21/12/16,13:01:01,17,10,1, 11.9,1,1, 3.242, 10542.723, 269.292, 52701.974 21/12/16,13:01:01,18,10,1, 11.9,1,1, 3.242, 10542.722, 269.281, 52701.989 21/12/16,13:01:01,19,10,1, 11.9,1,1, 3.242, 10542.695, 269.267, 52701.926 21/12/16,13:01:02,00,09,1, 12.0,1,1, 3.245, 10542.690, 269.267, 52701.926 21/12/16,13:01:02,01,09,1, 12.0,1,1, 3.245, 10542.696, 269.272, 52701.950 21/12/16,13:01:02,02,09,1, 12.0,1,1, 3.245, 10542.723, 269.279, 52701.884 21/12/16,13:01:02,03,09,1, 12.0,1,1, 3.245, 10542.664, 269.280, 52701.963 21/12/16,13:01:02,04,09,1, 12.0,1,1, 3.245, 10542.711, 269.284, 52701.967 21/12/16,13:01:02,05,09,1, 12.0,1,1, 3.245, 10542.707, 269.264, 52701.937 21/12/16,13:01:02,06,09,1, 12.0,1,1, 3.245, 10542.699, 269.277, 52701.982 21/12/16,13:01:02,07,09,1, 12.0,1,1, 3.245, 10542.698, 269.253, 52701.955 21/12/16,13:01:02,08,09,1, 12.0,1,1, 3.245, 10542.710, 269.289, 52701.963 21/12/16,13:01:02,09,09,1, 12.0,1,1, 3.245, 10542.689, 269.278, 52701.934 21/12/16,13:01:02,10,09,1, 12.0,1,1, 3.245, 10542.717, 269.271, 52701.962 21/12/16,13:01:02,11,09,1, 12.0,1,1, 3.245, 10542.708, 269.265, 52701.939 21/12/16,13:01:02,12,09,1, 12.0,1,1, 3.245, 10542.701, 269.290, 52701.966 21/12/16,13:01:02,13,09,1, 12.0,1,1, 3.245, 10542.701, 269.255, 52701.969 21/12/16,13:01:02,14,09,1, 12.0,1,1, 3.245, 10542.693, 269.291, 52702.002 21/12/16,13:01:02,15,09,1, 12.0,1,1, 3.245, 10542.705, 269.254, 52701.971 21/12/16,13:01:02,16,09,1, 12.0,1,1, 3.245, 10542.728, 269.282, 52701.977 21/12/16,13:01:02,17,09,1, 12.0,1,1, 3.245, 10542.678, 269.250, 52701.984 21/12/16,13:01:02,18,09,1, 12.0,1,1, 3.245, 10542.717, 269.255, 52702.005 21/12/16,13:01:02,19,09,1, 12.0,1,1, 3.245, 10542.669, 269.278, 52702.135 21/12/16,13:01:03,00,10,1, 11.8,1,1, 3.243, 10542.665, 269.278, 52702.135 21/12/16,13:01:03,01,10,1, 11.8,1,1, 3.243, 10542.674, 269.264, 52701.980 21/12/16,13:01:03,02,10,1, 11.8,1,1, 3.243, 10542.690, 269.277, 52701.960 21/12/16,13:01:03,03,10,1, 11.8,1,1, 3.243, 10542.695, 269.272, 52701.980 21/12/16,13:01:03,04,10,1, 11.8,1,1, 3.243, 10542.697, 269.263, 52701.991 21/12/16,13:01:03,05,10,1, 11.8,1,1, 3.243, 10542.702, 269.270, 52701.957 21/12/16,13:01:03,06,10,1, 11.8,1,1, 3.243, 10542.691, 269.261, 52701.991 21/12/16,13:01:03,07,10,1, 11.8,1,1, 3.243, 10542.689, 269.261, 52702.020 21/12/16,13:01:03,08,10,1, 11.8,1,1, 3.243, 10542.670, 269.253, 52701.950 21/12/16,13:01:03,09,10,1, 11.8,1,1, 3.243, 10542.690, 269.288, 52701.946 21/12/16,13:01:03,10,10,1, 11.8,1,1, 3.243, 10542.678, 269.282, 52701.963 21/12/16,13:01:03,11,10,1, 11.8,1,1, 3.243, 10542.681, 269.272, 52701.938 21/12/16,13:01:03,12,10,1, 11.8,1,1, 3.243, 10542.679, 269.275, 52701.984 21/12/16,13:01:03,13,10,1, 11.8,1,1, 3.243, 10542.692, 269.258, 52702.015 21/12/16,13:01:03,14,10,1, 11.8,1,1, 3.243, 10542.644, 269.263, 52702.061 21/12/16,13:01:03,15,10,1, 11.8,1,1, 3.243, 10542.706, 269.268, 52701.909 21/12/16,13:01:03,16,10,1, 11.8,1,1, 3.243, 10542.714, 269.299, 52701.968 21/12/16,13:01:03,17,10,1, 11.8,1,1, 3.243, 10542.683, 269.249, 52701.960 21/12/16,13:01:03,18,10,1, 11.8,1,1, 3.243, 10542.666, 269.279, 52702.072 21/12/16,13:01:03,19,10,1, 11.8,1,1, 3.243, 10542.699, 269.296, 52701.871 21/12/16,13:01:04,00,10,1, 11.9,1,1, 3.248, 10542.698, 269.296, 52701.871 21/12/16,13:01:04,01,10,1, 11.9,1,1, 3.248, 10542.675, 269.226, 52701.864 21/12/16,13:01:04,02,10,1, 11.9,1,1, 3.248, 10542.679, 269.238, 52701.929 21/12/16,13:01:04,03,10,1, 11.9,1,1, 3.248, 10542.682, 269.267, 52701.957 21/12/16,13:01:04,04,10,1, 11.9,1,1, 3.248, 10542.648, 269.228, 52701.888 21/12/16,13:01:04,05,10,1, 11.9,1,1, 3.248, 10542.658, 269.239, 52701.968 21/12/16,13:01:04,06,10,1, 11.9,1,1, 3.248, 10542.676, 269.240, 52701.995 21/12/16,13:01:04,07,10,1, 11.9,1,1, 3.248, 10542.667, 269.248, 52701.959 21/12/16,13:01:04,08,10,1, 11.9,1,1, 3.248, 10542.663, 269.211, 52701.945 21/12/16,13:01:04,09,10,1, 11.9,1,1, 3.248, 10542.662, 269.246, 52701.994 21/12/16,13:01:04,10,10,1, 11.9,1,1, 3.248, 10542.669, 269.262, 52701.943 21/12/16,13:01:04,11,10,1, 11.9,1,1, 3.248, 10542.672, 269.227, 52701.955 21/12/16,13:01:04,12,10,1, 11.9,1,1, 3.248, 10542.663, 269.231, 52701.929 21/12/16,13:01:04,13,10,1, 11.9,1,1, 3.248, 10542.681, 269.269, 52701.982 21/12/16,13:01:04,14,10,1, 11.9,1,1, 3.248, 10542.668, 269.237, 52701.943 21/12/16,13:01:04,15,10,1, 11.9,1,1, 3.248, 10542.652, 269.240, 52701.943 21/12/16,13:01:04,16,10,1, 11.9,1,1, 3.248, 10542.672, 269.256, 52701.961 21/12/16,13:01:04,17,10,1, 11.9,1,1, 3.248, 10542.673, 269.290, 52701.972 21/12/16,13:01:04,18,10,1, 11.9,1,1, 3.248, 10542.639, 269.238, 52701.961 21/12/16,13:01:04,19,10,1, 11.9,1,1, 3.248, 10542.647, 269.242, 52702.003 21/12/16,13:01:05,00,10,1, 11.9,1,1, 3.247, 10542.639, 269.242, 52702.003 21/12/16,13:01:05,01,10,1, 11.9,1,1, 3.247, 10542.666, 269.257, 52701.953 21/12/16,13:01:05,02,10,1, 11.9,1,1, 3.247, 10542.661, 269.235, 52701.960 21/12/16,13:01:05,03,10,1, 11.9,1,1, 3.247, 10542.662, 269.271, 52701.962 21/12/16,13:01:05,04,10,1, 11.9,1,1, 3.247, 10542.662, 269.235, 52701.994 21/12/16,13:01:05,05,10,1, 11.9,1,1, 3.247, 10542.663, 269.254, 52701.947 21/12/16,13:01:05,06,10,1, 11.9,1,1, 3.247, 10542.636, 269.248, 52701.950 21/12/16,13:01:05,07,10,1, 11.9,1,1, 3.247, 10542.638, 269.248, 52701.952 21/12/16,13:01:05,08,10,1, 11.9,1,1, 3.247, 10542.643, 269.248, 52701.963 21/12/16,13:01:05,09,10,1, 11.9,1,1, 3.247, 10542.637, 269.250, 52701.977 21/12/16,13:01:05,10,10,1, 11.9,1,1, 3.247, 10542.647, 269.274, 52701.945 21/12/16,13:01:05,11,10,1, 11.9,1,1, 3.247, 10542.630, 269.246, 52701.957 21/12/16,13:01:05,12,10,1, 11.9,1,1, 3.247, 10542.624, 269.271, 52701.951 21/12/16,13:01:05,13,10,1, 11.9,1,1, 3.247, 10542.639, 269.269, 52701.991 21/12/16,13:01:05,14,10,1, 11.9,1,1, 3.247, 10542.639, 269.256, 52701.985 21/12/16,13:01:05,15,10,1, 11.9,1,1, 3.247, 10542.638, 269.265, 52701.983 21/12/16,13:01:05,16,10,1, 11.9,1,1, 3.247, 10542.630, 269.240, 52701.962 21/12/16,13:01:05,17,10,1, 11.9,1,1, 3.247, 10542.615, 269.235, 52701.928 21/12/16,13:01:05,18,10,1, 11.9,1,1, 3.247, 10542.614, 269.250, 52701.981 21/12/16,13:01:05,19,10,1, 11.9,1,1, 3.247, 10542.604, 269.258, 52701.937 21/12/16,13:01:06,00,10,1, 11.8,1,1, 3.246, 10542.598, 269.258, 52701.937 21/12/16,13:01:06,01,10,1, 11.8,1,1, 3.246, 10542.655, 269.260, 52701.930 21/12/16,13:01:06,02,10,1, 11.8,1,1, 3.246, 10542.655, 269.247, 52701.909 21/12/16,13:01:06,03,10,1, 11.8,1,1, 3.246, 10542.627, 269.257, 52701.923 21/12/16,13:01:06,04,10,1, 11.8,1,1, 3.246, 10542.631, 269.258, 52701.969 21/12/16,13:01:06,05,10,1, 11.8,1,1, 3.246, 10542.605, 269.250, 52701.923 21/12/16,13:01:06,06,10,1, 11.8,1,1, 3.246, 10542.609, 269.209, 52701.945 21/12/16,13:01:06,07,10,1, 11.8,1,1, 3.246, 10542.598, 269.242, 52701.938 21/12/16,13:01:06,08,10,1, 11.8,1,1, 3.246, 10542.617, 269.274, 52701.983 21/12/16,13:01:06,09,10,1, 11.8,1,1, 3.246, 10542.627, 269.246, 52701.980 21/12/16,13:01:06,10,10,1, 11.8,1,1, 3.246, 10542.611, 269.249, 52701.990 21/12/16,13:01:06,11,10,1, 11.8,1,1, 3.246, 10542.596, 269.233, 52701.957 21/12/16,13:01:06,12,10,1, 11.8,1,1, 3.246, 10542.600, 269.236, 52701.981 21/12/16,13:01:06,13,10,1, 11.8,1,1, 3.246, 10542.623, 269.255, 52701.987 21/12/16,13:01:06,14,10,1, 11.8,1,1, 3.246, 10542.618, 269.251, 52701.957 21/12/16,13:01:06,15,10,1, 11.8,1,1, 3.246, 10542.615, 269.237, 52701.971 21/12/16,13:01:06,16,10,1, 11.8,1,1, 3.246, 10542.596, 269.253, 52701.973 21/12/16,13:01:06,17,10,1, 11.8,1,1, 3.246, 10542.613, 269.258, 52702.026 21/12/16,13:01:06,18,10,1, 11.8,1,1, 3.246, 10542.620, 269.255, 52701.974 21/12/16,13:01:06,19,10,1, 11.8,1,1, 3.246, 10542.602, 269.237, 52701.944 21/12/16,13:01:07,00,10,1, 11.9,1,1, 3.247, 10542.598, 269.237, 52701.944 21/12/16,13:01:07,01,10,1, 11.9,1,1, 3.247, 10542.588, 269.244, 52701.997 21/12/16,13:01:07,02,10,1, 11.9,1,1, 3.247, 10542.603, 269.226, 52701.975 21/12/16,13:01:07,03,10,1, 11.9,1,1, 3.247, 10542.588, 269.244, 52701.965 21/12/16,13:01:07,04,10,1, 11.9,1,1, 3.247, 10542.576, 269.235, 52701.965 21/12/16,13:01:07,05,10,1, 11.9,1,1, 3.247, 10542.588, 269.245, 52701.957 21/12/16,13:01:07,06,10,1, 11.9,1,1, 3.247, 10542.565, 269.250, 52701.942 21/12/16,13:01:07,07,10,1, 11.9,1,1, 3.247, 10542.580, 269.259, 52701.960 21/12/16,13:01:07,08,10,1, 11.9,1,1, 3.247, 10542.583, 269.263, 52701.931 21/12/16,13:01:07,09,10,1, 11.9,1,1, 3.247, 10542.583, 269.261, 52701.971 21/12/16,13:01:07,10,10,1, 11.9,1,1, 3.247, 10542.577, 269.261, 52701.945 21/12/16,13:01:07,11,10,1, 11.9,1,1, 3.247, 10542.563, 269.245, 52701.975 21/12/16,13:01:07,12,10,1, 11.9,1,1, 3.247, 10542.588, 269.250, 52701.975 21/12/16,13:01:07,13,10,1, 11.9,1,1, 3.247, 10542.576, 269.243, 52701.924 21/12/16,13:01:07,14,10,1, 11.9,1,1, 3.247, 10542.589, 269.248, 52701.971 21/12/16,13:01:07,15,10,1, 11.9,1,1, 3.247, 10542.562, 269.248, 52701.968 21/12/16,13:01:07,16,10,1, 11.9,1,1, 3.247, 10542.564, 269.219, 52701.939 21/12/16,13:01:07,17,10,1, 11.9,1,1, 3.247, 10542.575, 269.241, 52701.946 21/12/16,13:01:07,18,10,1, 11.9,1,1, 3.247, 10542.540, 269.237, 52701.958 21/12/16,13:01:07,19,10,1, 11.9,1,1, 3.247, 10542.540, 269.235, 52701.961 21/12/16,13:01:08,00,10,1, 11.8,1,1, 3.248, 10542.539, 269.235, 52701.961 21/12/16,13:01:08,01,10,1, 11.8,1,1, 3.248, 10542.557, 269.239, 52701.735 21/12/16,13:01:08,02,10,1, 11.8,1,1, 3.248, 10542.533, 269.234, 52701.859 21/12/16,13:01:08,03,10,1, 11.8,1,1, 3.248, 10542.525, 269.254, 52701.945 21/12/16,13:01:08,04,10,1, 11.8,1,1, 3.248, 10542.519, 269.232, 52701.909 21/12/16,13:01:08,05,10,1, 11.8,1,1, 3.248, 10542.541, 269.229, 52701.922 21/12/16,13:01:08,06,10,1, 11.8,1,1, 3.248, 10542.533, 269.231, 52701.920 21/12/16,13:01:08,07,10,1, 11.8,1,1, 3.248, 10542.524, 269.259, 52701.950 21/12/16,13:01:08,08,10,1, 11.8,1,1, 3.248, 10542.530, 269.250, 52701.939 21/12/16,13:01:08,09,10,1, 11.8,1,1, 3.248, 10542.540, 269.240, 52701.955 21/12/16,13:01:08,10,10,1, 11.8,1,1, 3.248, 10542.499, 269.250, 52701.976 21/12/16,13:01:08,11,10,1, 11.8,1,1, 3.248, 10542.515, 269.236, 52701.968 21/12/16,13:01:08,12,10,1, 11.8,1,1, 3.248, 10542.542, 269.241, 52701.948 21/12/16,13:01:08,13,10,1, 11.8,1,1, 3.248, 10542.533, 269.239, 52701.942 21/12/16,13:01:08,14,10,1, 11.8,1,1, 3.248, 10542.548, 269.204, 52701.709 21/12/16,13:01:08,15,10,1, 11.8,1,1, 3.248, 10542.523, 269.213, 52701.948 21/12/16,13:01:08,16,10,1, 11.8,1,1, 3.248, 10542.499, 269.224, 52701.953 21/12/16,13:01:08,17,10,1, 11.8,1,1, 3.248, 10542.486, 269.218, 52701.945 21/12/16,13:01:08,18,10,1, 11.8,1,1, 3.248, 10542.508, 269.204, 52701.928 21/12/16,13:01:08,19,10,1, 11.8,1,1, 3.248, 10542.523, 269.197, 52701.991 21/12/16,13:01:09,00,10,1, 11.9,1,1, 3.245, 10542.514, 269.197, 52701.991 21/12/16,13:01:09,01,10,1, 11.9,1,1, 3.245, 10542.491, 269.208, 52701.939 21/12/16,13:01:09,02,10,1, 11.9,1,1, 3.245, 10542.497, 269.207, 52701.950 21/12/16,13:01:09,03,10,1, 11.9,1,1, 3.245, 10542.506, 269.219, 52701.952 21/12/16,13:01:09,04,10,1, 11.9,1,1, 3.245, 10542.500, 269.185, 52701.962 21/12/16,13:01:09,05,10,1, 11.9,1,1, 3.245, 10542.482, 269.200, 52701.921 21/12/16,13:01:09,06,10,1, 11.9,1,1, 3.245, 10542.498, 269.208, 52701.963 21/12/16,13:01:09,07,10,1, 11.9,1,1, 3.245, 10542.479, 269.224, 52701.958 21/12/16,13:01:09,08,10,1, 11.9,1,1, 3.245, 10542.485, 269.184, 52701.972 21/12/16,13:01:09,09,10,1, 11.9,1,1, 3.245, 10542.478, 269.196, 52701.939 21/12/16,13:01:09,10,10,1, 11.9,1,1, 3.245, 10542.475, 269.214, 52701.902 21/12/16,13:01:09,11,10,1, 11.9,1,1, 3.245, 10542.495, 269.214, 52701.917 21/12/16,13:01:09,12,10,1, 11.9,1,1, 3.245, 10542.474, 269.206, 52701.943 21/12/16,13:01:09,13,10,1, 11.9,1,1, 3.245, 10542.461, 269.221, 52701.915 21/12/16,13:01:09,14,10,1, 11.9,1,1, 3.245, 10542.456, 269.202, 52701.948 21/12/16,13:01:09,15,10,1, 11.9,1,1, 3.245, 10542.453, 269.203, 52701.917 21/12/16,13:01:09,16,10,1, 11.9,1,1, 3.245, 10542.442, 269.208, 52701.971 21/12/16,13:01:09,17,10,1, 11.9,1,1, 3.245, 10542.462, 269.217, 52701.936 21/12/16,13:01:09,18,10,1, 11.9,1,1, 3.245, 10542.462, 269.172, 52701.928 21/12/16,13:01:09,19,10,1, 11.9,1,1, 3.245, 10542.461, 269.209, 52701.943 21/12/16,13:01:10,00,09,1, 11.9,1,1, 3.246, 10542.456, 269.209, 52701.943 21/12/16,13:01:10,01,09,1, 11.9,1,1, 3.246, 10542.451, 269.192, 52701.973 21/12/16,13:01:10,02,09,1, 11.9,1,1, 3.246, 10542.455, 269.198, 52701.955 21/12/16,13:01:10,03,09,1, 11.9,1,1, 3.246, 10542.461, 269.191, 52701.978 21/12/16,13:01:10,04,09,1, 11.9,1,1, 3.246, 10542.461, 269.198, 52701.966 21/12/16,13:01:10,05,09,1, 11.9,1,1, 3.246, 10542.436, 269.196, 52701.950 21/12/16,13:01:10,06,09,1, 11.9,1,1, 3.246, 10542.424, 269.176, 52701.986 21/12/16,13:01:10,07,09,1, 11.9,1,1, 3.246, 10542.425, 269.168, 52701.913 21/12/16,13:01:10,08,09,1, 11.9,1,1, 3.246, 10542.425, 269.173, 52701.914 21/12/16,13:01:10,09,09,1, 11.9,1,1, 3.246, 10542.417, 269.174, 52701.901 21/12/16,13:01:10,10,09,1, 11.9,1,1, 3.246, 10542.425, 269.178, 52701.947 21/12/16,13:01:10,11,09,1, 11.9,1,1, 3.246, 10542.415, 269.204, 52701.891 21/12/16,13:01:10,12,09,1, 11.9,1,1, 3.246, 10542.416, 269.192, 52701.927 21/12/16,13:01:10,13,09,1, 11.9,1,1, 3.246, 10542.422, 269.194, 52701.969 21/12/16,13:01:10,14,09,1, 11.9,1,1, 3.246, 10542.390, 269.215, 52701.945 21/12/16,13:01:10,15,09,1, 11.9,1,1, 3.246, 10542.417, 269.234, 52701.934 21/12/16,13:01:10,16,09,1, 11.9,1,1, 3.246, 10542.431, 269.240, 52701.940 21/12/16,13:01:10,17,09,1, 11.9,1,1, 3.246, 10542.429, 269.241, 52701.944 21/12/16,13:01:10,18,09,1, 11.9,1,1, 3.246, 10542.392, 269.236, 52702.236 21/12/16,13:01:10,19,09,1, 11.9,1,1, 3.246, 10542.383, 269.226, 52701.877 21/12/16,13:01:11,00,09,1, 11.8,1,1, 3.247, 10542.381, 269.226, 52701.877 21/12/16,13:01:11,01,09,1, 11.8,1,1, 3.247, 10542.369, 269.188, 52701.882 21/12/16,13:01:11,02,09,1, 11.8,1,1, 3.247, 10542.357, 269.183, 52701.884 21/12/16,13:01:11,03,09,1, 11.8,1,1, 3.247, 10542.381, 269.211, 52701.922 21/12/16,13:01:11,04,09,1, 11.8,1,1, 3.247, 10542.357, 269.240, 52701.903 21/12/16,13:01:11,05,09,1, 11.8,1,1, 3.247, 10542.367, 269.218, 52701.948 21/12/16,13:01:11,06,09,1, 11.8,1,1, 3.247, 10542.347, 269.226, 52701.950 21/12/16,13:01:11,07,09,1, 11.8,1,1, 3.247, 10542.347, 269.219, 52701.912 21/12/16,13:01:11,08,09,1, 11.8,1,1, 3.247, 10542.349, 269.215, 52701.938 21/12/16,13:01:11,09,09,1, 11.8,1,1, 3.247, 10542.337, 269.205, 52701.952 21/12/16,13:01:11,10,09,1, 11.8,1,1, 3.247, 10542.370, 269.217, 52701.936 21/12/16,13:01:11,11,09,1, 11.8,1,1, 3.247, 10542.354, 269.228, 52701.955 21/12/16,13:01:11,12,09,1, 11.8,1,1, 3.247, 10542.360, 269.201, 52701.929 21/12/16,13:01:11,13,09,1, 11.8,1,1, 3.247, 10542.320, 269.200, 52701.900 21/12/16,13:01:11,14,09,1, 11.8,1,1, 3.247, 10542.336, 269.222, 52701.913 21/12/16,13:01:11,15,09,1, 11.8,1,1, 3.247, 10542.343, 269.214, 52701.927 21/12/16,13:01:11,16,09,1, 11.8,1,1, 3.247, 10542.338, 269.209, 52701.939 21/12/16,13:01:11,17,09,1, 11.8,1,1, 3.247, 10542.340, 269.223, 52701.959 21/12/16,13:01:11,18,09,1, 11.8,1,1, 3.247, 10542.323, 269.212, 52701.975 21/12/16,13:01:11,19,09,1, 11.8,1,1, 3.247, 10542.350, 269.194, 52701.944 21/12/16,13:01:12,00,10,1, 11.9,1,1, 3.249, 10542.347, 269.194, 52701.944 21/12/16,13:01:12,01,10,1, 11.9,1,1, 3.249, 10542.321, 269.212, 52701.955 21/12/16,13:01:12,02,10,1, 11.9,1,1, 3.249, 10542.329, 269.207, 52701.933 21/12/16,13:01:12,03,10,1, 11.9,1,1, 3.249, 10542.334, 269.180, 52701.941 21/12/16,13:01:12,04,10,1, 11.9,1,1, 3.249, 10542.337, 269.211, 52701.932 21/12/16,13:01:12,05,10,1, 11.9,1,1, 3.249, 10542.310, 269.199, 52701.961 21/12/16,13:01:12,06,10,1, 11.9,1,1, 3.249, 10542.310, 269.189, 52701.927 21/12/16,13:01:12,07,10,1, 11.9,1,1, 3.249, 10542.260, 269.196, 52701.917 21/12/16,13:01:12,08,10,1, 11.9,1,1, 3.249, 10542.272, 269.192, 52701.892 21/12/16,13:01:12,09,10,1, 11.9,1,1, 3.249, 10542.298, 269.224, 52701.930 21/12/16,13:01:12,10,10,1, 11.9,1,1, 3.249, 10542.290, 269.193, 52701.941 21/12/16,13:01:12,11,10,1, 11.9,1,1, 3.249, 10542.273, 269.208, 52701.944 21/12/16,13:01:12,12,10,1, 11.9,1,1, 3.249, 10542.294, 269.218, 52701.898 21/12/16,13:01:12,13,10,1, 11.9,1,1, 3.249, 10542.313, 269.198, 52701.949 21/12/16,13:01:12,14,10,1, 11.9,1,1, 3.249, 10542.272, 269.226, 52701.934 21/12/16,13:01:12,15,10,1, 11.9,1,1, 3.249, 10542.285, 269.183, 52701.922 21/12/16,13:01:12,16,10,1, 11.9,1,1, 3.249, 10542.290, 269.225, 52701.928 21/12/16,13:01:12,17,10,1, 11.9,1,1, 3.249, 10542.272, 269.208, 52701.888 21/12/16,13:01:12,18,10,1, 11.9,1,1, 3.249, 10542.272, 269.203, 52701.954 21/12/16,13:01:12,19,10,1, 11.9,1,1, 3.249, 10542.255, 269.206, 52702.000 21/12/16,13:01:13,00,09,1, 11.9,1,1, 3.243, 10542.247, 269.206, 52702.000 21/12/16,13:01:13,01,09,1, 11.9,1,1, 3.243, 10542.263, 269.191, 52701.947 21/12/16,13:01:13,02,09,1, 11.9,1,1, 3.243, 10542.275, 269.208, 52701.919 21/12/16,13:01:13,03,09,1, 11.9,1,1, 3.243, 10542.260, 269.189, 52701.924 21/12/16,13:01:13,04,09,1, 11.9,1,1, 3.243, 10542.263, 269.217, 52701.957 21/12/16,13:01:13,05,09,1, 11.9,1,1, 3.243, 10542.237, 269.193, 52701.947 21/12/16,13:01:13,06,09,1, 11.9,1,1, 3.243, 10542.264, 269.201, 52701.981 21/12/16,13:01:13,07,09,1, 11.9,1,1, 3.243, 10542.227, 269.201, 52701.895 21/12/16,13:01:13,08,09,1, 11.9,1,1, 3.243, 10542.271, 269.163, 52701.949 21/12/16,13:01:13,09,09,1, 11.9,1,1, 3.243, 10542.265, 269.215, 52702.047 21/12/16,13:01:13,10,09,1, 11.9,1,1, 3.243, 10542.223, 269.210, 52701.950 21/12/16,13:01:13,11,09,1, 11.9,1,1, 3.243, 10542.251, 269.207, 52702.035 21/12/16,13:01:13,12,09,1, 11.9,1,1, 3.243, 10542.235, 269.195, 52701.946 21/12/16,13:01:13,13,09,1, 11.9,1,1, 3.243, 10542.228, 269.184, 52701.939 21/12/16,13:01:13,14,09,1, 11.9,1,1, 3.243, 10542.232, 269.212, 52701.986 21/12/16,13:01:13,15,09,1, 11.9,1,1, 3.243, 10542.225, 269.206, 52701.918 21/12/16,13:01:13,16,09,1, 11.9,1,1, 3.243, 10542.204, 269.193, 52701.883 21/12/16,13:01:13,17,09,1, 11.9,1,1, 3.243, 10542.228, 269.182, 52701.952 21/12/16,13:01:13,18,09,1, 11.9,1,1, 3.243, 10542.236, 269.183, 52701.926 21/12/16,13:01:13,19,09,1, 11.9,1,1, 3.243, 10542.210, 269.203, 52701.989 21/12/16,13:01:14,00,10,1, 11.8,1,1, 3.244, 10542.206, 269.203, 52701.989 21/12/16,13:01:14,01,10,1, 11.8,1,1, 3.244, 10542.212, 269.177, 52701.970 21/12/16,13:01:14,02,10,1, 11.8,1,1, 3.244, 10542.216, 269.189, 52701.992 21/12/16,13:01:14,03,10,1, 11.8,1,1, 3.244, 10542.203, 269.185, 52701.941 21/12/16,13:01:14,04,10,1, 11.8,1,1, 3.244, 10542.199, 269.173, 52701.946 21/12/16,13:01:14,05,10,1, 11.8,1,1, 3.244, 10542.210, 269.173, 52701.950 21/12/16,13:01:14,06,10,1, 11.8,1,1, 3.244, 10542.207, 269.174, 52701.916 21/12/16,13:01:14,07,10,1, 11.8,1,1, 3.244, 10542.199, 269.158, 52701.919 21/12/16,13:01:14,08,10,1, 11.8,1,1, 3.244, 10542.197, 269.174, 52701.931 21/12/16,13:01:14,09,10,1, 11.8,1,1, 3.244, 10542.196, 269.172, 52701.960 21/12/16,13:01:14,10,10,1, 11.8,1,1, 3.244, 10542.181, 269.175, 52701.950 21/12/16,13:01:14,11,10,1, 11.8,1,1, 3.244, 10542.178, 269.177, 52701.943 21/12/16,13:01:14,12,10,1, 11.8,1,1, 3.244, 10542.172, 269.171, 52701.953 21/12/16,13:01:14,13,10,1, 11.8,1,1, 3.244, 10542.164, 269.162, 52701.922 21/12/16,13:01:14,14,10,1, 11.8,1,1, 3.244, 10542.137, 269.172, 52701.926 21/12/16,13:01:14,15,10,1, 11.8,1,1, 3.244, 10542.151, 269.204, 52701.916 21/12/16,13:01:14,16,10,1, 11.8,1,1, 3.244, 10542.167, 269.193, 52701.923 21/12/16,13:01:14,17,10,1, 11.8,1,1, 3.244, 10542.151, 269.199, 52701.925 21/12/16,13:01:14,18,10,1, 11.8,1,1, 3.244, 10542.164, 269.175, 52701.914 21/12/16,13:01:14,19,10,1, 11.8,1,1, 3.244, 10542.154, 269.179, 52701.974 21/12/16,13:01:15,00,10,1, 11.9,1,1, 3.245, 10542.147, 269.179, 52701.974 21/12/16,13:01:15,01,10,1, 11.9,1,1, 3.245, 10542.143, 269.185, 52701.947 21/12/16,13:01:15,02,10,1, 11.9,1,1, 3.245, 10542.124, 269.171, 52701.931 21/12/16,13:01:15,03,10,1, 11.9,1,1, 3.245, 10542.162, 269.169, 52701.924 21/12/16,13:01:15,04,10,1, 11.9,1,1, 3.245, 10542.132, 269.190, 52701.898 21/12/16,13:01:15,05,10,1, 11.9,1,1, 3.245, 10542.143, 269.190, 52701.921 21/12/16,13:01:15,06,10,1, 11.9,1,1, 3.245, 10542.138, 269.177, 52701.924 21/12/16,13:01:15,07,10,1, 11.9,1,1, 3.245, 10542.120, 269.173, 52701.927 21/12/16,13:01:15,08,10,1, 11.9,1,1, 3.245, 10542.123, 269.153, 52701.927 21/12/16,13:01:15,09,10,1, 11.9,1,1, 3.245, 10542.114, 269.152, 52701.939 21/12/16,13:01:15,10,10,1, 11.9,1,1, 3.245, 10542.099, 269.176, 52701.941 21/12/16,13:01:15,11,10,1, 11.9,1,1, 3.245, 10542.105, 269.178, 52701.908 21/12/16,13:01:15,12,10,1, 11.9,1,1, 3.245, 10542.098, 269.166, 52701.935 21/12/16,13:01:15,13,10,1, 11.9,1,1, 3.245, 10542.101, 269.150, 52701.939 21/12/16,13:01:15,14,10,1, 11.9,1,1, 3.245, 10542.065, 269.167, 52702.017 21/12/16,13:01:15,15,10,1, 11.9,1,1, 3.245, 10542.107, 269.166, 52701.889 21/12/16,13:01:15,16,10,1, 11.9,1,1, 3.245, 10542.089, 269.149, 52701.876 21/12/16,13:01:15,17,10,1, 11.9,1,1, 3.245, 10542.107, 269.146, 52701.855 21/12/16,13:01:15,18,10,1, 11.9,1,1, 3.245, 10542.122, 269.125, 52701.892 21/12/16,13:01:15,19,10,1, 11.9,1,1, 3.245, 10542.098, 269.159, 52701.932 21/12/16,13:01:16,00,10,1, 11.9,1,1, 3.244, 10542.097, 269.159, 52701.932 21/12/16,13:01:16,01,10,1, 11.9,1,1, 3.244, 10542.086, 269.114, 52701.911 21/12/16,13:01:16,02,10,1, 11.9,1,1, 3.244, 10542.065, 269.155, 52701.982 21/12/16,13:01:16,03,10,1, 11.9,1,1, 3.244, 10542.132, 269.141, 52701.830 21/12/16,13:01:16,04,10,1, 11.9,1,1, 3.244, 10542.076, 269.125, 52701.911 21/12/16,13:01:16,05,10,1, 11.9,1,1, 3.244, 10542.059, 269.169, 52701.926 21/12/16,13:01:16,06,10,1, 11.9,1,1, 3.244, 10542.033, 269.136, 52701.905 21/12/16,13:01:16,07,10,1, 11.9,1,1, 3.244, 10542.055, 269.146, 52701.933 21/12/16,13:01:16,08,10,1, 11.9,1,1, 3.244, 10542.069, 269.160, 52701.914 21/12/16,13:01:16,09,10,1, 11.9,1,1, 3.244, 10542.056, 269.143, 52701.921 21/12/16,13:01:16,10,10,1, 11.9,1,1, 3.244, 10542.062, 269.123, 52701.755 21/12/16,13:01:16,11,10,1, 11.9,1,1, 3.244, 10542.031, 269.166, 52701.890 21/12/16,13:01:16,12,10,1, 11.9,1,1, 3.244, 10542.028, 269.155, 52701.948 21/12/16,13:01:16,13,10,1, 11.9,1,1, 3.244, 10542.030, 269.178, 52701.892 21/12/16,13:01:16,14,10,1, 11.9,1,1, 3.244, 10542.024, 269.152, 52701.930 21/12/16,13:01:16,15,10,1, 11.9,1,1, 3.244, 10542.013, 269.147, 52701.907 21/12/16,13:01:16,16,10,1, 11.9,1,1, 3.244, 10542.029, 269.155, 52701.951 21/12/16,13:01:16,17,10,1, 11.9,1,1, 3.244, 10542.026, 269.140, 52701.898 21/12/16,13:01:16,18,10,1, 11.9,1,1, 3.244, 10542.021, 269.152, 52701.906 21/12/16,13:01:16,19,10,1, 11.9,1,1, 3.244, 10542.027, 269.148, 52701.925 21/12/16,13:01:17,00,11,1, 11.8,1,1, 3.246, 10542.022, 269.148, 52701.925 21/12/16,13:01:17,01,11,1, 11.8,1,1, 3.246, 10542.023, 269.141, 52701.902 21/12/16,13:01:17,02,11,1, 11.8,1,1, 3.246, 10542.017, 269.117, 52701.919 21/12/16,13:01:17,03,11,1, 11.8,1,1, 3.246, 10542.001, 269.094, 52701.905 21/12/16,13:01:17,04,11,1, 11.8,1,1, 3.246, 10541.977, 269.115, 52701.869 21/12/16,13:01:17,05,11,1, 11.8,1,1, 3.246, 10542.004, 269.093, 52701.883 21/12/16,13:01:17,06,11,1, 11.8,1,1, 3.246, 10542.001, 269.114, 52701.913 21/12/16,13:01:17,07,11,1, 11.8,1,1, 3.246, 10542.005, 269.125, 52701.887 21/12/16,13:01:17,08,11,1, 11.8,1,1, 3.246, 10541.975, 269.092, 52701.925 21/12/16,13:01:17,09,11,1, 11.8,1,1, 3.246, 10541.992, 269.105, 52701.901 21/12/16,13:01:17,10,11,1, 11.8,1,1, 3.246, 10541.987, 269.119, 52701.919 21/12/16,13:01:17,11,11,1, 11.8,1,1, 3.246, 10541.987, 269.090, 52701.890 21/12/16,13:01:17,12,11,1, 11.8,1,1, 3.246, 10541.973, 269.102, 52701.905 21/12/16,13:01:17,13,11,1, 11.8,1,1, 3.246, 10541.947, 269.095, 52701.883 21/12/16,13:01:17,14,11,1, 11.8,1,1, 3.246, 10541.971, 269.109, 52701.944 21/12/16,13:01:17,15,11,1, 11.8,1,1, 3.246, 10541.969, 269.102, 52701.924 21/12/16,13:01:17,16,11,1, 11.8,1,1, 3.246, 10541.955, 269.095, 52701.892 21/12/16,13:01:17,17,11,1, 11.8,1,1, 3.246, 10541.983, 269.098, 52701.876 21/12/16,13:01:17,18,11,1, 11.8,1,1, 3.246, 10541.965, 269.113, 52701.929 21/12/16,13:01:17,19,11,1, 11.8,1,1, 3.246, 10541.959, 269.101, 52701.926 21/12/16,13:01:18,00,08,1, 11.8,1,1, 3.243, 10541.955, 269.101, 52701.926 21/12/16,13:01:18,01,08,1, 11.8,1,1, 3.243, 10541.950, 269.097, 52701.931 21/12/16,13:01:18,02,08,1, 11.8,1,1, 3.243, 10541.929, 269.109, 52701.918 21/12/16,13:01:18,03,08,1, 11.8,1,1, 3.243, 10541.934, 269.124, 52701.923 21/12/16,13:01:18,04,08,1, 11.8,1,1, 3.243, 10541.953, 269.119, 52701.950 21/12/16,13:01:18,05,08,1, 11.8,1,1, 3.243, 10541.932, 269.088, 52701.937 21/12/16,13:01:18,06,08,1, 11.8,1,1, 3.243, 10541.946, 269.109, 52701.948 21/12/16,13:01:18,07,08,1, 11.8,1,1, 3.243, 10541.940, 269.080, 52701.935 21/12/16,13:01:18,08,08,1, 11.8,1,1, 3.243, 10541.927, 269.095, 52701.944 21/12/16,13:01:18,09,08,1, 11.8,1,1, 3.243, 10541.932, 269.110, 52701.911 21/12/16,13:01:18,10,08,1, 11.8,1,1, 3.243, 10541.911, 269.092, 52701.890 21/12/16,13:01:18,11,08,1, 11.8,1,1, 3.243, 10541.911, 269.098, 52701.878 21/12/16,13:01:18,12,08,1, 11.8,1,1, 3.243, 10541.917, 269.116, 52701.899 21/12/16,13:01:18,13,08,1, 11.8,1,1, 3.243, 10541.898, 269.116, 52701.896 21/12/16,13:01:18,14,08,1, 11.8,1,1, 3.243, 10541.884, 269.103, 52701.865 21/12/16,13:01:18,15,08,1, 11.8,1,1, 3.243, 10541.903, 269.110, 52701.910 21/12/16,13:01:18,16,08,1, 11.8,1,1, 3.243, 10541.897, 269.098, 52701.896 21/12/16,13:01:18,17,08,1, 11.8,1,1, 3.243, 10541.898, 269.097, 52701.900 21/12/16,13:01:18,18,08,1, 11.8,1,1, 3.243, 10541.896, 269.112, 52701.908 21/12/16,13:01:18,19,08,1, 11.8,1,1, 3.243, 10541.896, 269.099, 52701.921 21/12/16,13:01:19,00,07,1, 11.9,1,1, 3.240, 10541.888, 269.099, 52701.921 21/12/16,13:01:19,01,07,1, 11.9,1,1, 3.240, 10541.875, 269.109, 52701.936 21/12/16,13:01:19,02,07,1, 11.9,1,1, 3.240, 10541.881, 269.089, 52701.917 21/12/16,13:01:19,03,07,1, 11.9,1,1, 3.240, 10541.866, 269.091, 52701.914 21/12/16,13:01:19,04,07,1, 11.9,1,1, 3.240, 10541.873, 269.116, 52701.910 21/12/16,13:01:19,05,07,1, 11.9,1,1, 3.240, 10541.867, 269.094, 52701.871 21/12/16,13:01:19,06,07,1, 11.9,1,1, 3.240, 10541.865, 269.090, 52701.877 21/12/16,13:01:19,07,07,1, 11.9,1,1, 3.240, 10541.835, 269.105, 52701.947 21/12/16,13:01:19,08,07,1, 11.9,1,1, 3.240, 10541.829, 269.088, 52701.908 21/12/16,13:01:19,09,07,1, 11.9,1,1, 3.240, 10541.844, 269.102, 52701.894 21/12/16,13:01:19,10,07,1, 11.9,1,1, 3.240, 10541.832, 269.104, 52701.897 21/12/16,13:01:19,11,07,1, 11.9,1,1, 3.240, 10541.852, 269.096, 52701.872 21/12/16,13:01:19,12,07,1, 11.9,1,1, 3.240, 10541.839, 269.090, 52701.910 21/12/16,13:01:19,13,07,1, 11.9,1,1, 3.240, 10541.825, 269.073, 52701.785 21/12/16,13:01:19,14,07,1, 11.9,1,1, 3.240, 10541.815, 269.073, 52701.965 21/12/16,13:01:19,15,07,1, 11.9,1,1, 3.240, 10541.862, 269.090, 52701.937 21/12/16,13:01:19,16,07,1, 11.9,1,1, 3.240, 10541.870, 269.073, 52701.913 21/12/16,13:01:19,17,07,1, 11.9,1,1, 3.240, 10541.850, 269.083, 52701.872 21/12/16,13:01:19,18,07,1, 11.9,1,1, 3.240, 10541.828, 269.081, 52701.915 21/12/16,13:01:19,19,07,1, 11.9,1,1, 3.240, 10541.802, 269.085, 52701.901 21/12/16,13:01:20,00,07,1, 11.9,1,1, 3.245, 10541.797, 269.085, 52701.901 21/12/16,13:01:20,01,07,1, 11.9,1,1, 3.245, 10541.825, 269.104, 52701.874 21/12/16,13:01:20,02,07,1, 11.9,1,1, 3.245, 10541.824, 269.098, 52701.895 21/12/16,13:01:20,03,07,1, 11.9,1,1, 3.245, 10541.791, 269.102, 52701.902 21/12/16,13:01:20,04,07,1, 11.9,1,1, 3.245, 10541.832, 269.086, 52701.902 21/12/16,13:01:20,05,07,1, 11.9,1,1, 3.245, 10541.801, 269.103, 52701.910 21/12/16,13:01:20,06,07,1, 11.9,1,1, 3.245, 10541.793, 269.073, 52701.883 21/12/16,13:01:20,07,07,1, 11.9,1,1, 3.245, 10541.790, 269.095, 52701.927 21/12/16,13:01:20,08,07,1, 11.9,1,1, 3.245, 10541.807, 269.090, 52701.875 21/12/16,13:01:20,09,07,1, 11.9,1,1, 3.245, 10541.801, 269.090, 52701.895 21/12/16,13:01:20,10,07,1, 11.9,1,1, 3.245, 10541.793, 269.078, 52701.898 21/12/16,13:01:20,11,07,1, 11.9,1,1, 3.245, 10541.750, 269.072, 52701.890 21/12/16,13:01:20,12,07,1, 11.9,1,1, 3.245, 10541.760, 269.068, 52701.873 21/12/16,13:01:20,13,07,1, 11.9,1,1, 3.245, 10541.773, 269.100, 52701.892 21/12/16,13:01:20,14,07,1, 11.9,1,1, 3.245, 10541.776, 269.069, 52701.872 21/12/16,13:01:20,15,07,1, 11.9,1,1, 3.245, 10541.730, 269.110, 52701.855 21/12/16,13:01:20,16,07,1, 11.9,1,1, 3.245, 10541.772, 269.064, 52701.923 21/12/16,13:01:20,17,07,1, 11.9,1,1, 3.245, 10541.765, 269.084, 52701.898 21/12/16,13:01:20,18,07,1, 11.9,1,1, 3.245, 10541.795, 269.068, 52701.904 21/12/16,13:01:20,19,07,1, 11.9,1,1, 3.245, 10541.772, 269.060, 52701.930 21/12/16,13:01:21,00,07,1, 11.9,1,1, 3.242, 10541.772, 269.060, 52701.930 21/12/16,13:01:21,01,07,1, 11.9,1,1, 3.242, 10541.760, 269.069, 52701.921 21/12/16,13:01:21,02,07,1, 11.9,1,1, 3.242, 10541.740, 269.037, 52701.886 21/12/16,13:01:21,03,07,1, 11.9,1,1, 3.242, 10541.744, 269.048, 52701.896 21/12/16,13:01:21,04,07,1, 11.9,1,1, 3.242, 10541.722, 269.081, 52701.901 21/12/16,13:01:21,05,07,1, 11.9,1,1, 3.242, 10541.751, 269.092, 52701.900 21/12/16,13:01:21,06,07,1, 11.9,1,1, 3.242, 10541.731, 269.086, 52701.913 21/12/16,13:01:21,07,07,1, 11.9,1,1, 3.242, 10541.717, 269.081, 52701.901 21/12/16,13:01:21,08,07,1, 11.9,1,1, 3.242, 10541.751, 269.060, 52701.929 21/12/16,13:01:21,09,07,1, 11.9,1,1, 3.242, 10541.719, 269.082, 52701.934 21/12/16,13:01:21,10,07,1, 11.9,1,1, 3.242, 10541.721, 269.062, 52701.722 21/12/16,13:01:21,11,07,1, 11.9,1,1, 3.242, 10541.697, 269.087, 52701.937 21/12/16,13:01:21,12,07,1, 11.9,1,1, 3.242, 10541.715, 269.078, 52701.929 21/12/16,13:01:21,13,07,1, 11.9,1,1, 3.242, 10541.700, 269.072, 52701.929 21/12/16,13:01:21,14,07,1, 11.9,1,1, 3.242, 10541.707, 269.081, 52701.918 21/12/16,13:01:21,15,07,1, 11.9,1,1, 3.242, 10541.712, 269.075, 52701.923 21/12/16,13:01:21,16,07,1, 11.9,1,1, 3.242, 10541.691, 269.070, 52701.920 21/12/16,13:01:21,17,07,1, 11.9,1,1, 3.242, 10541.715, 269.077, 52701.850 21/12/16,13:01:21,18,07,1, 11.9,1,1, 3.242, 10541.688, 269.053, 52701.634 21/12/16,13:01:21,19,07,1, 11.9,1,1, 3.242, 10541.619, 269.056, 52701.924 21/12/16,13:01:22,00,09,1, 11.9,1,1, 3.250, 10541.613, 269.056, 52701.924 21/12/16,13:01:22,01,09,1, 11.9,1,1, 3.250, 10541.660, 269.062, 52701.978 21/12/16,13:01:22,02,09,1, 11.9,1,1, 3.250, 10541.675, 269.060, 52701.857 21/12/16,13:01:22,03,09,1, 11.9,1,1, 3.250, 10541.679, 269.061, 52701.878 21/12/16,13:01:22,04,09,1, 11.9,1,1, 3.250, 10541.648, 269.076, 52701.898 21/12/16,13:01:22,05,09,1, 11.9,1,1, 3.250, 10541.654, 269.075, 52701.914 21/12/16,13:01:22,06,09,1, 11.9,1,1, 3.250, 10541.666, 269.068, 52701.894 21/12/16,13:01:22,07,09,1, 11.9,1,1, 3.250, 10541.664, 269.046, 52701.930 21/12/16,13:01:22,08,09,1, 11.9,1,1, 3.250, 10541.659, 269.041, 52701.884 21/12/16,13:01:22,09,09,1, 11.9,1,1, 3.250, 10541.657, 269.040, 52701.883 21/12/16,13:01:22,10,09,1, 11.9,1,1, 3.250, 10541.644, 269.032, 52701.927 21/12/16,13:01:22,11,09,1, 11.9,1,1, 3.250, 10541.654, 269.054, 52701.897 21/12/16,13:01:22,12,09,1, 11.9,1,1, 3.250, 10541.645, 269.037, 52701.919 21/12/16,13:01:22,13,09,1, 11.9,1,1, 3.250, 10541.631, 269.036, 52701.874 21/12/16,13:01:22,14,09,1, 11.9,1,1, 3.250, 10541.651, 269.036, 52701.895 21/12/16,13:01:22,15,09,1, 11.9,1,1, 3.250, 10541.641, 269.046, 52701.879 21/12/16,13:01:22,16,09,1, 11.9,1,1, 3.250, 10541.638, 269.033, 52701.887 21/12/16,13:01:22,17,09,1, 11.9,1,1, 3.250, 10541.612, 269.053, 52701.877 21/12/16,13:01:22,18,09,1, 11.9,1,1, 3.250, 10541.619, 269.040, 52701.887 21/12/16,13:01:22,19,09,1, 11.9,1,1, 3.250, 10541.634, 269.043, 52701.925 21/12/16,13:01:23,00,09,1, 11.9,1,1, 3.244, 10541.630, 269.043, 52701.925 21/12/16,13:01:23,01,09,1, 11.9,1,1, 3.244, 10541.655, 269.050, 52701.894 21/12/16,13:01:23,02,09,1, 11.9,1,1, 3.244, 10541.611, 269.036, 52701.885 21/12/16,13:01:23,03,09,1, 11.9,1,1, 3.244, 10541.608, 269.038, 52701.875 21/12/16,13:01:23,04,09,1, 11.9,1,1, 3.244, 10541.605, 269.042, 52701.890 21/12/16,13:01:23,05,09,1, 11.9,1,1, 3.244, 10541.586, 269.039, 52701.871 21/12/16,13:01:23,06,09,1, 11.9,1,1, 3.244, 10541.588, 269.023, 52701.862 21/12/16,13:01:23,07,09,1, 11.9,1,1, 3.244, 10541.585, 269.033, 52701.886 21/12/16,13:01:23,08,09,1, 11.9,1,1, 3.244, 10541.583, 269.066, 52701.833 21/12/16,13:01:23,09,09,1, 11.9,1,1, 3.244, 10541.589, 269.012, 52701.847 21/12/16,13:01:23,10,09,1, 11.9,1,1, 3.244, 10541.585, 268.997, 52701.865 21/12/16,13:01:23,11,09,1, 11.9,1,1, 3.244, 10541.574, 269.019, 52701.864 21/12/16,13:01:23,12,09,1, 11.9,1,1, 3.244, 10541.574, 269.001, 52701.868 21/12/16,13:01:23,13,09,1, 11.9,1,1, 3.244, 10541.592, 269.005, 52701.881 21/12/16,13:01:23,14,09,1, 11.9,1,1, 3.244, 10541.549, 269.011, 52701.869 21/12/16,13:01:23,15,09,1, 11.9,1,1, 3.244, 10541.589, 269.021, 52701.894 21/12/16,13:01:23,16,09,1, 11.9,1,1, 3.244, 10541.583, 269.008, 52701.851 21/12/16,13:01:23,17,09,1, 11.9,1,1, 3.244, 10541.559, 269.017, 52701.848 21/12/16,13:01:23,18,09,1, 11.9,1,1, 3.244, 10541.566, 269.001, 52701.891 21/12/16,13:01:23,19,09,1, 11.9,1,1, 3.244, 10541.542, 269.010, 52701.838 21/12/16,13:01:24,00,08,1, 11.9,1,1, 3.245, 10541.538, 269.010, 52701.838 21/12/16,13:01:24,01,08,1, 11.9,1,1, 3.245, 10541.550, 268.996, 52701.898 21/12/16,13:01:24,02,08,1, 11.9,1,1, 3.245, 10541.538, 269.005, 52701.902 21/12/16,13:01:24,03,08,1, 11.9,1,1, 3.245, 10541.533, 268.971, 52701.886 21/12/16,13:01:24,04,08,1, 11.9,1,1, 3.245, 10541.537, 268.971, 52701.867 21/12/16,13:01:24,05,08,1, 11.9,1,1, 3.245, 10541.559, 269.010, 52701.883 21/12/16,13:01:24,06,08,1, 11.9,1,1, 3.245, 10541.537, 268.988, 52701.900 21/12/16,13:01:24,07,08,1, 11.9,1,1, 3.245, 10541.514, 268.997, 52701.908 21/12/16,13:01:24,08,08,1, 11.9,1,1, 3.245, 10541.528, 269.010, 52701.896 21/12/16,13:01:24,09,08,1, 11.9,1,1, 3.245, 10541.553, 268.973, 52701.975 21/12/16,13:01:24,10,08,1, 11.9,1,1, 3.245, 10541.498, 269.021, 52701.892 21/12/16,13:01:24,11,08,1, 11.9,1,1, 3.245, 10541.508, 268.973, 52701.958 21/12/16,13:01:24,12,08,1, 11.9,1,1, 3.245, 10541.517, 269.041, 52701.913 21/12/16,13:01:24,13,08,1, 11.9,1,1, 3.245, 10541.510, 269.012, 52701.883 21/12/16,13:01:24,14,08,1, 11.9,1,1, 3.245, 10541.525, 268.988, 52701.832 21/12/16,13:01:24,15,08,1, 11.9,1,1, 3.245, 10541.534, 269.000, 52701.887 21/12/16,13:01:24,16,08,1, 11.9,1,1, 3.245, 10541.513, 269.006, 52701.853 21/12/16,13:01:24,17,08,1, 11.9,1,1, 3.245, 10541.495, 268.999, 52701.876 21/12/16,13:01:24,18,08,1, 11.9,1,1, 3.245, 10541.495, 269.020, 52701.879 21/12/16,13:01:24,19,08,1, 11.9,1,1, 3.245, 10541.510, 269.022, 52701.888 21/12/16,13:01:25,00,08,1, 11.8,1,1, 3.241, 10541.505, 269.022, 52701.888 21/12/16,13:01:25,01,08,1, 11.8,1,1, 3.241, 10541.507, 269.014, 52701.845 21/12/16,13:01:25,02,08,1, 11.8,1,1, 3.241, 10541.499, 268.993, 52701.860 21/12/16,13:01:25,03,08,1, 11.8,1,1, 3.241, 10541.506, 268.989, 52701.913 21/12/16,13:01:25,04,08,1, 11.8,1,1, 3.241, 10541.496, 268.998, 52701.899 21/12/16,13:01:25,05,08,1, 11.8,1,1, 3.241, 10541.489, 268.969, 52701.881 21/12/16,13:01:25,06,08,1, 11.8,1,1, 3.241, 10541.504, 269.006, 52701.893 21/12/16,13:01:25,07,08,1, 11.8,1,1, 3.241, 10541.485, 268.990, 52701.896 21/12/16,13:01:25,08,08,1, 11.8,1,1, 3.241, 10541.466, 268.989, 52701.870 21/12/16,13:01:25,09,08,1, 11.8,1,1, 3.241, 10541.486, 269.000, 52701.851 21/12/16,13:01:25,10,08,1, 11.8,1,1, 3.241, 10541.464, 268.985, 52701.851 21/12/16,13:01:25,11,08,1, 11.8,1,1, 3.241, 10541.487, 268.992, 52701.850 21/12/16,13:01:25,12,08,1, 11.8,1,1, 3.241, 10541.480, 268.998, 52701.877 21/12/16,13:01:25,13,08,1, 11.8,1,1, 3.241, 10541.466, 268.985, 52701.875 21/12/16,13:01:25,14,08,1, 11.8,1,1, 3.241, 10541.466, 268.990, 52701.832 21/12/16,13:01:25,15,08,1, 11.8,1,1, 3.241, 10541.467, 269.018, 52701.818 21/12/16,13:01:25,16,08,1, 11.8,1,1, 3.241, 10541.486, 269.003, 52701.818 21/12/16,13:01:25,17,08,1, 11.8,1,1, 3.241, 10541.454, 269.008, 52701.825 21/12/16,13:01:25,18,08,1, 11.8,1,1, 3.241, 10541.448, 268.999, 52701.871 21/12/16,13:01:25,19,08,1, 11.8,1,1, 3.241, 10541.450, 268.977, 52701.853 21/12/16,13:01:26,00,08,1, 11.9,1,1, 3.247, 10541.446, 268.977, 52701.853 21/12/16,13:01:26,01,08,1, 11.9,1,1, 3.247, 10541.460, 268.986, 52701.856 21/12/16,13:01:26,02,08,1, 11.9,1,1, 3.247, 10541.437, 268.975, 52701.837 21/12/16,13:01:26,03,08,1, 11.9,1,1, 3.247, 10541.462, 268.987, 52701.895 21/12/16,13:01:26,04,08,1, 11.9,1,1, 3.247, 10541.444, 268.979, 52701.860 21/12/16,13:01:26,05,08,1, 11.9,1,1, 3.247, 10541.433, 268.986, 52701.888 21/12/16,13:01:26,06,08,1, 11.9,1,1, 3.247, 10541.439, 268.993, 52701.877 21/12/16,13:01:26,07,08,1, 11.9,1,1, 3.247, 10541.454, 268.967, 52701.720 21/12/16,13:01:26,08,08,1, 11.9,1,1, 3.247, 10541.400, 268.972, 52701.798 21/12/16,13:01:26,09,08,1, 11.9,1,1, 3.247, 10541.429, 268.971, 52701.813 21/12/16,13:01:26,10,08,1, 11.9,1,1, 3.247, 10541.438, 268.980, 52701.859 21/12/16,13:01:26,11,08,1, 11.9,1,1, 3.247, 10541.420, 268.980, 52701.816 21/12/16,13:01:26,12,08,1, 11.9,1,1, 3.247, 10541.428, 268.979, 52701.831 21/12/16,13:01:26,13,08,1, 11.9,1,1, 3.247, 10541.400, 268.978, 52701.828 21/12/16,13:01:26,14,08,1, 11.9,1,1, 3.247, 10541.412, 268.965, 52701.849 21/12/16,13:01:26,15,08,1, 11.9,1,1, 3.247, 10541.409, 269.003, 52701.853 21/12/16,13:01:26,16,08,1, 11.9,1,1, 3.247, 10541.424, 268.980, 52701.853 21/12/16,13:01:26,17,08,1, 11.9,1,1, 3.247, 10541.380, 268.970, 52701.854 21/12/16,13:01:26,18,08,1, 11.9,1,1, 3.247, 10541.395, 268.994, 52701.847 21/12/16,13:01:26,19,08,1, 11.9,1,1, 3.247, 10541.392, 268.988, 52701.858 21/12/16,13:01:27,00,08,1, 11.9,1,1, 3.247, 10541.388, 268.988, 52701.858 21/12/16,13:01:27,01,08,1, 11.9,1,1, 3.247, 10541.411, 268.937, 52701.807 21/12/16,13:01:27,02,08,1, 11.9,1,1, 3.247, 10541.409, 268.966, 52701.828 21/12/16,13:01:27,03,08,1, 11.9,1,1, 3.247, 10541.398, 268.976, 52701.885 21/12/16,13:01:27,04,08,1, 11.9,1,1, 3.247, 10541.391, 268.940, 52701.848 21/12/16,13:01:27,05,08,1, 11.9,1,1, 3.247, 10541.381, 268.931, 52701.851 21/12/16,13:01:27,06,08,1, 11.9,1,1, 3.247, 10541.382, 268.951, 52701.851 21/12/16,13:01:27,07,08,1, 11.9,1,1, 3.247, 10541.412, 268.950, 52701.849 21/12/16,13:01:27,08,08,1, 11.9,1,1, 3.247, 10541.380, 268.940, 52701.819 21/12/16,13:01:27,09,08,1, 11.9,1,1, 3.247, 10541.374, 268.958, 52701.849 21/12/16,13:01:27,10,08,1, 11.9,1,1, 3.247, 10541.339, 268.950, 52701.808 21/12/16,13:01:27,11,08,1, 11.9,1,1, 3.247, 10541.357, 268.940, 52701.849 21/12/16,13:01:27,12,08,1, 11.9,1,1, 3.247, 10541.368, 268.942, 52701.860 21/12/16,13:01:27,13,08,1, 11.9,1,1, 3.247, 10541.360, 268.938, 52701.863 21/12/16,13:01:27,14,08,1, 11.9,1,1, 3.247, 10541.356, 268.954, 52701.863 21/12/16,13:01:27,15,08,1, 11.9,1,1, 3.247, 10541.354, 268.935, 52701.879 21/12/16,13:01:27,16,08,1, 11.9,1,1, 3.247, 10541.349, 268.964, 52701.886 21/12/16,13:01:27,17,08,1, 11.9,1,1, 3.247, 10541.362, 268.967, 52701.837 21/12/16,13:01:27,18,08,1, 11.9,1,1, 3.247, 10541.347, 268.945, 52701.889 21/12/16,13:01:27,19,08,1, 11.9,1,1, 3.247, 10541.341, 268.930, 52701.859 21/12/16,13:01:28,00,08,1, 11.8,1,1, 3.245, 10541.338, 268.930, 52701.859 21/12/16,13:01:28,01,08,1, 11.8,1,1, 3.245, 10541.341, 268.947, 52701.870 21/12/16,13:01:28,02,08,1, 11.8,1,1, 3.245, 10541.340, 268.929, 52701.821 21/12/16,13:01:28,03,08,1, 11.8,1,1, 3.245, 10541.341, 268.938, 52701.872 21/12/16,13:01:28,04,08,1, 11.8,1,1, 3.245, 10541.305, 268.942, 52701.865 21/12/16,13:01:28,05,08,1, 11.8,1,1, 3.245, 10541.289, 268.948, 52701.852 21/12/16,13:01:28,06,08,1, 11.8,1,1, 3.245, 10541.327, 268.949, 52701.851 21/12/16,13:01:28,07,08,1, 11.8,1,1, 3.245, 10541.331, 268.950, 52701.830 21/12/16,13:01:28,08,08,1, 11.8,1,1, 3.245, 10541.342, 268.933, 52701.866 21/12/16,13:01:28,09,08,1, 11.8,1,1, 3.245, 10541.338, 268.917, 52701.835 21/12/16,13:01:28,10,08,1, 11.8,1,1, 3.245, 10541.304, 268.925, 52701.822 21/12/16,13:01:28,11,08,1, 11.8,1,1, 3.245, 10541.289, 268.931, 52701.815 21/12/16,13:01:28,12,08,1, 11.8,1,1, 3.245, 10541.300, 268.918, 52701.867 21/12/16,13:01:28,13,08,1, 11.8,1,1, 3.245, 10541.320, 268.942, 52701.835 21/12/16,13:01:28,14,08,1, 11.8,1,1, 3.245, 10541.306, 268.911, 52701.881 21/12/16,13:01:28,15,08,1, 11.8,1,1, 3.245, 10541.290, 268.929, 52701.848 21/12/16,13:01:28,16,08,1, 11.8,1,1, 3.245, 10541.254, 268.919, 52701.828 21/12/16,13:01:28,17,08,1, 11.8,1,1, 3.245, 10541.266, 268.918, 52701.821 21/12/16,13:01:28,18,08,1, 11.8,1,1, 3.245, 10541.268, 268.925, 52701.796 21/12/16,13:01:28,19,08,1, 11.8,1,1, 3.245, 10541.283, 268.895, 52701.837 21/12/16,13:01:29,00,08,1, 11.9,1,1, 3.244, 10541.279, 268.895, 52701.837 21/12/16,13:01:29,01,08,1, 11.9,1,1, 3.244, 10541.264, 268.935, 52701.837 21/12/16,13:01:29,02,08,1, 11.9,1,1, 3.244, 10541.270, 268.911, 52701.819 21/12/16,13:01:29,03,08,1, 11.9,1,1, 3.244, 10541.271, 268.917, 52701.826 21/12/16,13:01:29,04,08,1, 11.9,1,1, 3.244, 10541.250, 268.884, 52701.828 21/12/16,13:01:29,05,08,1, 11.9,1,1, 3.244, 10541.247, 268.911, 52701.852 21/12/16,13:01:29,06,08,1, 11.9,1,1, 3.244, 10541.254, 268.897, 52701.801 21/12/16,13:01:29,07,08,1, 11.9,1,1, 3.244, 10541.275, 268.907, 52701.822 21/12/16,13:01:29,08,08,1, 11.9,1,1, 3.244, 10541.263, 268.913, 52701.847 21/12/16,13:01:29,09,08,1, 11.9,1,1, 3.244, 10541.244, 268.917, 52701.828 21/12/16,13:01:29,10,08,1, 11.9,1,1, 3.244, 10541.250, 268.895, 52701.849 21/12/16,13:01:29,11,08,1, 11.9,1,1, 3.244, 10541.225, 268.911, 52701.854 21/12/16,13:01:29,12,08,1, 11.9,1,1, 3.244, 10541.230, 268.922, 52701.863 21/12/16,13:01:29,13,08,1, 11.9,1,1, 3.244, 10541.231, 268.892, 52701.852 21/12/16,13:01:29,14,08,1, 11.9,1,1, 3.244, 10541.229, 268.926, 52701.832 21/12/16,13:01:29,15,08,1, 11.9,1,1, 3.244, 10541.231, 268.926, 52701.832 21/12/16,13:01:29,16,08,1, 11.9,1,1, 3.244, 10541.199, 268.925, 52701.939 21/12/16,13:01:29,17,08,1, 11.9,1,1, 3.244, 10541.233, 268.910, 52701.710 21/12/16,13:01:29,18,08,1, 11.9,1,1, 3.244, 10541.209, 268.918, 52701.801 21/12/16,13:01:29,19,08,1, 11.9,1,1, 3.244, 10541.269, 268.886, 52701.585 21/12/16,13:01:30,00,07,1, 11.9,1,1, 3.242, 10541.263, 268.886, 52701.585 21/12/16,13:01:30,01,07,1, 11.9,1,1, 3.242, 10541.222, 268.912, 52701.869 21/12/16,13:01:30,02,07,1, 11.9,1,1, 3.242, 10541.218, 268.883, 52701.838 21/12/16,13:01:30,03,07,1, 11.9,1,1, 3.242, 10541.211, 268.894, 52701.826 21/12/16,13:01:30,04,07,1, 11.9,1,1, 3.242, 10541.219, 268.897, 52701.828 21/12/16,13:01:30,05,07,1, 11.9,1,1, 3.242, 10541.186, 268.907, 52701.845 21/12/16,13:01:30,06,07,1, 11.9,1,1, 3.242, 10541.184, 268.893, 52701.819 21/12/16,13:01:30,07,07,1, 11.9,1,1, 3.242, 10541.166, 268.900, 52701.756 21/12/16,13:01:30,08,07,1, 11.9,1,1, 3.242, 10541.157, 268.885, 52701.901 21/12/16,13:01:30,09,07,1, 11.9,1,1, 3.242, 10541.165, 268.908, 52701.822 21/12/16,13:01:30,10,07,1, 11.9,1,1, 3.242, 10541.163, 268.882, 52701.865 21/12/16,13:01:30,11,07,1, 11.9,1,1, 3.242, 10541.154, 268.898, 52701.821 21/12/16,13:01:30,12,07,1, 11.9,1,1, 3.242, 10541.152, 268.894, 52701.826 21/12/16,13:01:30,13,07,1, 11.9,1,1, 3.242, 10541.178, 268.902, 52701.850 21/12/16,13:01:30,14,07,1, 11.9,1,1, 3.242, 10541.189, 268.912, 52701.852 21/12/16,13:01:30,15,07,1, 11.9,1,1, 3.242, 10541.127, 268.888, 52701.871 21/12/16,13:01:30,16,07,1, 11.9,1,1, 3.242, 10541.160, 268.877, 52701.831 21/12/16,13:01:30,17,07,1, 11.9,1,1, 3.242, 10541.138, 268.891, 52701.820 21/12/16,13:01:30,18,07,1, 11.9,1,1, 3.242, 10541.169, 268.878, 52701.849 21/12/16,13:01:30,19,07,1, 11.9,1,1, 3.242, 10541.162, 268.885, 52701.863 21/12/16,13:01:31,00,07,1, 11.9,1,1, 3.247, 10541.154, 268.885, 52701.863 21/12/16,13:01:31,01,07,1, 11.9,1,1, 3.247, 10541.152, 268.863, 52701.804 21/12/16,13:01:31,02,07,1, 11.9,1,1, 3.247, 10541.161, 268.867, 52701.831 21/12/16,13:01:31,03,07,1, 11.9,1,1, 3.247, 10541.146, 268.856, 52701.834 21/12/16,13:01:31,04,07,1, 11.9,1,1, 3.247, 10541.135, 268.867, 52701.807 21/12/16,13:01:31,05,07,1, 11.9,1,1, 3.247, 10541.127, 268.876, 52701.817 21/12/16,13:01:31,06,07,1, 11.9,1,1, 3.247, 10541.112, 268.868, 52701.809 21/12/16,13:01:31,07,07,1, 11.9,1,1, 3.247, 10541.112, 268.873, 52701.847 21/12/16,13:01:31,08,07,1, 11.9,1,1, 3.247, 10541.134, 268.882, 52701.866 21/12/16,13:01:31,09,07,1, 11.9,1,1, 3.247, 10541.123, 268.860, 52701.837 21/12/16,13:01:31,10,07,1, 11.9,1,1, 3.247, 10541.100, 268.887, 52701.831 21/12/16,13:01:31,11,07,1, 11.9,1,1, 3.247, 10541.124, 268.872, 52701.828 21/12/16,13:01:31,12,07,1, 11.9,1,1, 3.247, 10541.126, 268.871, 52701.969 21/12/16,13:01:31,13,07,1, 11.9,1,1, 3.247, 10541.089, 268.885, 52701.736 21/12/16,13:01:31,14,07,1, 11.9,1,1, 3.247, 10541.085, 268.889, 52701.835 21/12/16,13:01:31,15,07,1, 11.9,1,1, 3.247, 10541.089, 268.861, 52701.835 21/12/16,13:01:31,16,07,1, 11.9,1,1, 3.247, 10541.110, 268.869, 52701.812 21/12/16,13:01:31,17,07,1, 11.9,1,1, 3.247, 10541.081, 268.883, 52701.815 21/12/16,13:01:31,18,07,1, 11.9,1,1, 3.247, 10541.104, 268.853, 52701.808 21/12/16,13:01:31,19,07,1, 11.9,1,1, 3.247, 10541.079, 268.891, 52701.855 21/12/16,13:01:32,00,08,1, 11.8,1,1, 3.246, 10541.079, 268.891, 52701.855 21/12/16,13:01:32,01,08,1, 11.8,1,1, 3.246, 10541.067, 268.871, 52701.810 21/12/16,13:01:32,02,08,1, 11.8,1,1, 3.246, 10541.056, 268.863, 52701.796 21/12/16,13:01:32,03,08,1, 11.8,1,1, 3.246, 10541.065, 268.860, 52701.806 21/12/16,13:01:32,04,08,1, 11.8,1,1, 3.246, 10541.060, 268.866, 52701.851 21/12/16,13:01:32,05,08,1, 11.8,1,1, 3.246, 10541.054, 268.870, 52701.821 21/12/16,13:01:32,06,08,1, 11.8,1,1, 3.246, 10541.060, 268.865, 52701.809 21/12/16,13:01:32,07,08,1, 11.8,1,1, 3.246, 10541.068, 268.880, 52701.838 21/12/16,13:01:32,08,08,1, 11.8,1,1, 3.246, 10541.043, 268.869, 52701.832 21/12/16,13:01:32,09,08,1, 11.8,1,1, 3.246, 10541.030, 268.872, 52701.847 21/12/16,13:01:32,10,08,1, 11.8,1,1, 3.246, 10541.035, 268.875, 52701.824 21/12/16,13:01:32,11,08,1, 11.8,1,1, 3.246, 10541.024, 268.867, 52701.857 21/12/16,13:01:32,12,08,1, 11.8,1,1, 3.246, 10541.040, 268.889, 52701.875 21/12/16,13:01:32,13,08,1, 11.8,1,1, 3.246, 10541.036, 268.847, 52701.834 21/12/16,13:01:32,14,08,1, 11.8,1,1, 3.246, 10541.030, 268.882, 52701.854 21/12/16,13:01:32,15,08,1, 11.8,1,1, 3.246, 10541.027, 268.838, 52701.832 21/12/16,13:01:32,16,08,1, 11.8,1,1, 3.246, 10541.036, 268.853, 52701.868 21/12/16,13:01:32,17,08,1, 11.8,1,1, 3.246, 10541.010, 268.902, 52701.882 21/12/16,13:01:32,18,08,1, 11.8,1,1, 3.246, 10541.008, 268.855, 52701.846 21/12/16,13:01:32,19,08,1, 11.8,1,1, 3.246, 10541.024, 268.848, 52701.857 21/12/16,13:01:33,00,09,1, 11.8,1,1, 3.246, 10541.021, 268.848, 52701.857 21/12/16,13:01:33,01,09,1, 11.8,1,1, 3.246, 10541.016, 268.845, 52701.820 21/12/16,13:01:33,02,09,1, 11.8,1,1, 3.246, 10541.018, 268.872, 52701.870 21/12/16,13:01:33,03,09,1, 11.8,1,1, 3.246, 10541.003, 268.867, 52701.843 21/12/16,13:01:33,04,09,1, 11.8,1,1, 3.246, 10541.014, 268.857, 52701.834 21/12/16,13:01:33,05,09,1, 11.8,1,1, 3.246, 10541.015, 268.860, 52701.858 21/12/16,13:01:33,06,09,1, 11.8,1,1, 3.246, 10541.005, 268.860, 52701.873 21/12/16,13:01:33,07,09,1, 11.8,1,1, 3.246, 10541.000, 268.858, 52701.860 21/12/16,13:01:33,08,09,1, 11.8,1,1, 3.246, 10541.009, 268.875, 52701.881 21/12/16,13:01:33,09,09,1, 11.8,1,1, 3.246, 10540.994, 268.840, 52701.870 21/12/16,13:01:33,10,09,1, 11.8,1,1, 3.246, 10540.996, 268.855, 52701.850 21/12/16,13:01:33,11,09,1, 11.8,1,1, 3.246, 10540.995, 268.846, 52701.850 21/12/16,13:01:33,12,09,1, 11.8,1,1, 3.246, 10540.965, 268.874, 52701.910 21/12/16,13:01:33,13,09,1, 11.8,1,1, 3.246, 10540.972, 268.870, 52701.863 21/12/16,13:01:33,14,09,1, 11.8,1,1, 3.246, 10540.967, 268.877, 52701.877 21/12/16,13:01:33,15,09,1, 11.8,1,1, 3.246, 10540.985, 268.872, 52701.837 21/12/16,13:01:33,16,09,1, 11.8,1,1, 3.246, 10540.962, 268.881, 52701.839 21/12/16,13:01:33,17,09,1, 11.8,1,1, 3.246, 10540.973, 268.865, 52701.894 21/12/16,13:01:33,18,09,1, 11.8,1,1, 3.246, 10540.950, 268.867, 52701.844 21/12/16,13:01:33,19,09,1, 11.8,1,1, 3.246, 10540.973, 268.845, 52701.857 21/12/16,13:01:34,00,08,1, 11.8,1,1, 3.247, 10540.971, 268.845, 52701.857 21/12/16,13:01:34,01,08,1, 11.8,1,1, 3.247, 10540.921, 268.881, 52701.996 21/12/16,13:01:34,02,08,1, 11.8,1,1, 3.247, 10540.943, 268.869, 52701.933 21/12/16,13:01:34,03,08,1, 11.8,1,1, 3.247, 10540.962, 268.882, 52701.925 21/12/16,13:01:34,04,08,1, 11.8,1,1, 3.247, 10540.939, 268.864, 52701.903 21/12/16,13:01:34,05,08,1, 11.8,1,1, 3.247, 10540.948, 268.878, 52701.885 21/12/16,13:01:34,06,08,1, 11.8,1,1, 3.247, 10540.960, 268.866, 52701.862 21/12/16,13:01:34,07,08,1, 11.8,1,1, 3.247, 10540.944, 268.870, 52701.859 21/12/16,13:01:34,08,08,1, 11.8,1,1, 3.247, 10540.935, 268.876, 52701.864 21/12/16,13:01:34,09,08,1, 11.8,1,1, 3.247, 10540.934, 268.890, 52701.846 21/12/16,13:01:34,10,08,1, 11.8,1,1, 3.247, 10540.923, 268.867, 52701.883 21/12/16,13:01:34,11,08,1, 11.8,1,1, 3.247, 10540.922, 268.875, 52701.837 21/12/16,13:01:34,12,08,1, 11.8,1,1, 3.247, 10540.899, 268.903, 52702.022 21/12/16,13:01:34,13,08,1, 11.8,1,1, 3.247, 10540.873, 268.869, 52701.852 21/12/16,13:01:34,14,08,1, 11.8,1,1, 3.247, 10540.876, 268.893, 52701.858 21/12/16,13:01:34,15,08,1, 11.8,1,1, 3.247, 10540.903, 268.878, 52701.854 21/12/16,13:01:34,16,08,1, 11.8,1,1, 3.247, 10540.920, 268.871, 52701.850 21/12/16,13:01:34,17,08,1, 11.8,1,1, 3.247, 10540.884, 268.875, 52701.858 21/12/16,13:01:34,18,08,1, 11.8,1,1, 3.247, 10540.878, 268.874, 52701.850 21/12/16,13:01:34,19,08,1, 11.8,1,1, 3.247, 10540.896, 268.882, 52701.902 21/12/16,13:01:35,00,07,1, 11.9,1,1, 3.249, 10540.895, 268.882, 52701.902 21/12/16,13:01:35,01,07,1, 11.9,1,1, 3.249, 10540.879, 268.874, 52701.848 21/12/16,13:01:35,02,07,1, 11.9,1,1, 3.249, 10540.878, 268.864, 52701.868 21/12/16,13:01:35,03,07,1, 11.9,1,1, 3.249, 10540.874, 268.867, 52701.912 21/12/16,13:01:35,04,07,1, 11.9,1,1, 3.249, 10540.901, 268.857, 52701.893 21/12/16,13:01:35,05,07,1, 11.9,1,1, 3.249, 10540.871, 268.860, 52701.895 21/12/16,13:01:35,06,07,1, 11.9,1,1, 3.249, 10540.841, 268.852, 52701.845 21/12/16,13:01:35,07,07,1, 11.9,1,1, 3.249, 10540.865, 268.858, 52701.874 21/12/16,13:01:35,08,07,1, 11.9,1,1, 3.249, 10540.847, 268.863, 52701.849 21/12/16,13:01:35,09,07,1, 11.9,1,1, 3.249, 10540.864, 268.856, 52701.805 21/12/16,13:01:35,10,07,1, 11.9,1,1, 3.249, 10540.828, 268.840, 52701.832 21/12/16,13:01:35,11,07,1, 11.9,1,1, 3.249, 10540.868, 268.828, 52701.755 21/12/16,13:01:35,12,07,1, 11.9,1,1, 3.249, 10540.823, 268.846, 52701.858 21/12/16,13:01:35,13,07,1, 11.9,1,1, 3.249, 10540.810, 268.851, 52701.858 21/12/16,13:01:35,14,07,1, 11.9,1,1, 3.249, 10540.831, 268.848, 52701.848 21/12/16,13:01:35,15,07,1, 11.9,1,1, 3.249, 10540.831, 268.845, 52701.814 21/12/16,13:01:35,16,07,1, 11.9,1,1, 3.249, 10540.838, 268.822, 52701.866 21/12/16,13:01:35,17,07,1, 11.9,1,1, 3.249, 10540.813, 268.843, 52701.835 21/12/16,13:01:35,18,07,1, 11.9,1,1, 3.249, 10540.815, 268.841, 52701.843 21/12/16,13:01:35,19,07,1, 11.9,1,1, 3.249, 10540.797, 268.840, 52701.845 21/12/16,13:01:36,00,07,1, 11.8,1,1, 3.243, 10540.795, 268.840, 52701.845 21/12/16,13:01:36,01,07,1, 11.8,1,1, 3.243, 10540.789, 268.852, 52701.912 21/12/16,13:01:36,02,07,1, 11.8,1,1, 3.243, 10540.800, 268.844, 52701.888 21/12/16,13:01:36,03,07,1, 11.8,1,1, 3.243, 10540.772, 268.830, 52701.835 21/12/16,13:01:36,04,07,1, 11.8,1,1, 3.243, 10540.802, 268.861, 52701.892 21/12/16,13:01:36,05,07,1, 11.8,1,1, 3.243, 10540.778, 268.851, 52701.892 21/12/16,13:01:36,06,07,1, 11.8,1,1, 3.243, 10540.774, 268.867, 52701.869 21/12/16,13:01:36,07,07,1, 11.8,1,1, 3.243, 10540.767, 268.845, 52701.889 21/12/16,13:01:36,08,07,1, 11.8,1,1, 3.243, 10540.751, 268.842, 52701.923 21/12/16,13:01:36,09,07,1, 11.8,1,1, 3.243, 10540.763, 268.852, 52701.905 21/12/16,13:01:36,10,07,1, 11.8,1,1, 3.243, 10540.736, 268.832, 52701.880 21/12/16,13:01:36,11,07,1, 11.8,1,1, 3.243, 10540.740, 268.843, 52701.880 21/12/16,13:01:36,12,07,1, 11.8,1,1, 3.243, 10540.701, 268.836, 52701.887 21/12/16,13:01:36,13,07,1, 11.8,1,1, 3.243, 10540.721, 268.868, 52701.903 21/12/16,13:01:36,14,07,1, 11.8,1,1, 3.243, 10540.734, 268.841, 52701.905 21/12/16,13:01:36,15,07,1, 11.8,1,1, 3.243, 10540.718, 268.846, 52701.890 21/12/16,13:01:36,16,07,1, 11.8,1,1, 3.243, 10540.739, 268.843, 52701.920 21/12/16,13:01:36,17,07,1, 11.8,1,1, 3.243, 10540.729, 268.846, 52701.885 21/12/16,13:01:36,18,07,1, 11.8,1,1, 3.243, 10540.693, 268.850, 52701.881 21/12/16,13:01:36,19,07,1, 11.8,1,1, 3.243, 10540.702, 268.858, 52701.918 21/12/16,13:01:37,00,07,1, 11.9,1,1, 3.246, 10540.695, 268.858, 52701.918 21/12/16,13:01:37,01,07,1, 11.9,1,1, 3.246, 10540.707, 268.828, 52701.579 21/12/16,13:01:37,02,07,1, 11.9,1,1, 3.246, 10540.657, 268.848, 52701.892 21/12/16,13:01:37,03,07,1, 11.9,1,1, 3.246, 10540.650, 268.859, 52701.903 21/12/16,13:01:37,04,07,1, 11.9,1,1, 3.246, 10540.672, 268.852, 52701.911 21/12/16,13:01:37,05,07,1, 11.9,1,1, 3.246, 10540.681, 268.854, 52701.929 21/12/16,13:01:37,06,07,1, 11.9,1,1, 3.246, 10540.679, 268.854, 52701.870 21/12/16,13:01:37,07,07,1, 11.9,1,1, 3.246, 10540.694, 268.879, 52701.908 21/12/16,13:01:37,08,07,1, 11.9,1,1, 3.246, 10540.666, 268.857, 52701.874 21/12/16,13:01:37,09,07,1, 11.9,1,1, 3.246, 10540.653, 268.859, 52701.921 21/12/16,13:01:37,10,07,1, 11.9,1,1, 3.246, 10540.659, 268.864, 52701.917 21/12/16,13:01:37,11,07,1, 11.9,1,1, 3.246, 10540.651, 268.868, 52701.904 21/12/16,13:01:37,12,07,1, 11.9,1,1, 3.246, 10540.639, 268.861, 52701.899 21/12/16,13:01:37,13,07,1, 11.9,1,1, 3.246, 10540.650, 268.838, 52701.910 21/12/16,13:01:37,14,07,1, 11.9,1,1, 3.246, 10540.637, 268.847, 52701.906 21/12/16,13:01:37,15,07,1, 11.9,1,1, 3.246, 10540.606, 268.864, 52701.907 21/12/16,13:01:37,16,07,1, 11.9,1,1, 3.246, 10540.616, 268.857, 52701.903 21/12/16,13:01:37,17,07,1, 11.9,1,1, 3.246, 10540.608, 268.845, 52701.863 21/12/16,13:01:37,18,07,1, 11.9,1,1, 3.246, 10540.589, 268.875, 52701.955 21/12/16,13:01:37,19,07,1, 11.9,1,1, 3.246, 10540.638, 268.881, 52701.917 21/12/16,13:01:38,00,07,1, 11.9,1,1, 3.247, 10540.637, 268.881, 52701.917 21/12/16,13:01:38,01,07,1, 11.9,1,1, 3.247, 10540.610, 268.879, 52701.914 21/12/16,13:01:38,02,07,1, 11.9,1,1, 3.247, 10540.584, 268.850, 52701.929 21/12/16,13:01:38,03,07,1, 11.9,1,1, 3.247, 10540.572, 268.867, 52701.883 21/12/16,13:01:38,04,07,1, 11.9,1,1, 3.247, 10540.593, 268.868, 52701.933 21/12/16,13:01:38,05,07,1, 11.9,1,1, 3.247, 10540.574, 268.867, 52701.906 21/12/16,13:01:38,06,07,1, 11.9,1,1, 3.247, 10540.583, 268.870, 52701.935 21/12/16,13:01:38,07,07,1, 11.9,1,1, 3.247, 10540.545, 268.847, 52701.900 21/12/16,13:01:38,08,07,1, 11.9,1,1, 3.247, 10540.565, 268.872, 52701.889 21/12/16,13:01:38,09,07,1, 11.9,1,1, 3.247, 10540.559, 268.873, 52701.922 21/12/16,13:01:38,10,07,1, 11.9,1,1, 3.247, 10540.535, 268.888, 52701.905 21/12/16,13:01:38,11,07,1, 11.9,1,1, 3.247, 10540.543, 268.899, 52701.924 21/12/16,13:01:38,12,07,1, 11.9,1,1, 3.247, 10540.544, 268.894, 52701.953 21/12/16,13:01:38,13,07,1, 11.9,1,1, 3.247, 10540.506, 268.877, 52701.906 21/12/16,13:01:38,14,07,1, 11.9,1,1, 3.247, 10540.543, 268.887, 52701.899 21/12/16,13:01:38,15,07,1, 11.9,1,1, 3.247, 10540.514, 268.891, 52701.946 21/12/16,13:01:38,16,07,1, 11.9,1,1, 3.247, 10540.539, 268.891, 52701.897 21/12/16,13:01:38,17,07,1, 11.9,1,1, 3.247, 10540.526, 268.873, 52701.901 21/12/16,13:01:38,18,07,1, 11.9,1,1, 3.247, 10540.524, 268.896, 52701.890 21/12/16,13:01:38,19,07,1, 11.9,1,1, 3.247, 10540.497, 268.884, 52701.973 21/12/16,13:01:39,00,07,1, 11.8,1,1, 3.246, 10540.495, 268.884, 52701.973 21/12/16,13:01:39,01,07,1, 11.8,1,1, 3.246, 10540.474, 268.893, 52701.982 21/12/16,13:01:39,02,07,1, 11.8,1,1, 3.246, 10540.477, 268.892, 52701.946 21/12/16,13:01:39,03,07,1, 11.8,1,1, 3.246, 10540.488, 268.871, 52701.952 21/12/16,13:01:39,04,07,1, 11.8,1,1, 3.246, 10540.483, 268.884, 52701.913 21/12/16,13:01:39,05,07,1, 11.8,1,1, 3.246, 10540.471, 268.885, 52701.889 21/12/16,13:01:39,06,07,1, 11.8,1,1, 3.246, 10540.458, 268.880, 52701.878 21/12/16,13:01:39,07,07,1, 11.8,1,1, 3.246, 10540.473, 268.883, 52701.892 21/12/16,13:01:39,08,07,1, 11.8,1,1, 3.246, 10540.472, 268.879, 52701.944 21/12/16,13:01:39,09,07,1, 11.8,1,1, 3.246, 10540.443, 268.904, 52701.934 21/12/16,13:01:39,10,07,1, 11.8,1,1, 3.246, 10540.457, 268.874, 52701.919 21/12/16,13:01:39,11,07,1, 11.8,1,1, 3.246, 10540.452, 268.883, 52701.938 21/12/16,13:01:39,12,07,1, 11.8,1,1, 3.246, 10540.446, 268.885, 52701.868 21/12/16,13:01:39,13,07,1, 11.8,1,1, 3.246, 10540.447, 268.887, 52701.916 21/12/16,13:01:39,14,07,1, 11.8,1,1, 3.246, 10540.437, 268.891, 52701.957 21/12/16,13:01:39,15,07,1, 11.8,1,1, 3.246, 10540.417, 268.871, 52701.912 21/12/16,13:01:39,16,07,1, 11.8,1,1, 3.246, 10540.439, 268.884, 52701.924 21/12/16,13:01:39,17,07,1, 11.8,1,1, 3.246, 10540.438, 268.898, 52701.912 21/12/16,13:01:39,18,07,1, 11.8,1,1, 3.246, 10540.435, 268.875, 52701.951 21/12/16,13:01:39,19,07,1, 11.8,1,1, 3.246, 10540.399, 268.900, 52701.925 21/12/16,13:01:40,00,09,1, 11.9,1,1, 3.244, 10540.395, 268.900, 52701.925 21/12/16,13:01:40,01,09,1, 11.9,1,1, 3.244, 10540.397, 268.889, 52701.891 21/12/16,13:01:40,02,09,1, 11.9,1,1, 3.244, 10540.428, 268.913, 52701.909 21/12/16,13:01:40,03,09,1, 11.9,1,1, 3.244, 10540.405, 268.909, 52701.931 21/12/16,13:01:40,04,09,1, 11.9,1,1, 3.244, 10540.383, 268.890, 52701.961 21/12/16,13:01:40,05,09,1, 11.9,1,1, 3.244, 10540.393, 268.887, 52701.965 21/12/16,13:01:40,06,09,1, 11.9,1,1, 3.244, 10540.382, 268.889, 52701.957 21/12/16,13:01:40,07,09,1, 11.9,1,1, 3.244, 10540.390, 268.875, 52701.934 21/12/16,13:01:40,08,09,1, 11.9,1,1, 3.244, 10540.373, 268.894, 52701.921 21/12/16,13:01:40,09,09,1, 11.9,1,1, 3.244, 10540.369, 268.891, 52701.925 21/12/16,13:01:40,10,09,1, 11.9,1,1, 3.244, 10540.371, 268.890, 52701.913 21/12/16,13:01:40,11,09,1, 11.9,1,1, 3.244, 10540.368, 268.902, 52701.916 21/12/16,13:01:40,12,09,1, 11.9,1,1, 3.244, 10540.387, 268.909, 52701.933 21/12/16,13:01:40,13,09,1, 11.9,1,1, 3.244, 10540.369, 268.889, 52701.950 21/12/16,13:01:40,14,09,1, 11.9,1,1, 3.244, 10540.345, 268.880, 52701.953 21/12/16,13:01:40,15,09,1, 11.9,1,1, 3.244, 10540.378, 268.896, 52701.955 21/12/16,13:01:40,16,09,1, 11.9,1,1, 3.244, 10540.345, 268.909, 52701.909 21/12/16,13:01:40,17,09,1, 11.9,1,1, 3.244, 10540.333, 268.889, 52701.920 21/12/16,13:01:40,18,09,1, 11.9,1,1, 3.244, 10540.368, 268.908, 52701.846 21/12/16,13:01:40,19,09,1, 11.9,1,1, 3.244, 10540.299, 268.905, 52701.977 21/12/16,13:01:41,00,08,1, 11.9,1,1, 3.244, 10540.295, 268.905, 52701.977 21/12/16,13:01:41,01,08,1, 11.9,1,1, 3.244, 10540.309, 268.902, 52701.934 21/12/16,13:01:41,02,08,1, 11.9,1,1, 3.244, 10540.330, 268.901, 52701.926 21/12/16,13:01:41,03,08,1, 11.9,1,1, 3.244, 10540.325, 268.900, 52701.932 21/12/16,13:01:41,04,08,1, 11.9,1,1, 3.244, 10540.314, 268.890, 52701.906 21/12/16,13:01:41,05,08,1, 11.9,1,1, 3.244, 10540.300, 268.925, 52701.907 21/12/16,13:01:41,06,08,1, 11.9,1,1, 3.244, 10540.296, 268.889, 52701.918 21/12/16,13:01:41,07,08,1, 11.9,1,1, 3.244, 10540.294, 268.889, 52701.946 21/12/16,13:01:41,08,08,1, 11.9,1,1, 3.244, 10540.297, 268.885, 52701.910 21/12/16,13:01:41,09,08,1, 11.9,1,1, 3.244, 10540.277, 268.869, 52701.929 21/12/16,13:01:41,10,08,1, 11.9,1,1, 3.244, 10540.279, 268.891, 52701.963 21/12/16,13:01:41,11,08,1, 11.9,1,1, 3.244, 10540.294, 268.899, 52701.948 21/12/16,13:01:41,12,08,1, 11.9,1,1, 3.244, 10540.274, 268.915, 52701.935 21/12/16,13:01:41,13,08,1, 11.9,1,1, 3.244, 10540.297, 268.906, 52701.976 21/12/16,13:01:41,14,08,1, 11.9,1,1, 3.244, 10540.290, 268.912, 52701.934 21/12/16,13:01:41,15,08,1, 11.9,1,1, 3.244, 10540.268, 268.916, 52701.928 21/12/16,13:01:41,16,08,1, 11.9,1,1, 3.244, 10540.273, 268.917, 52701.954 21/12/16,13:01:41,17,08,1, 11.9,1,1, 3.244, 10540.263, 268.916, 52701.926 21/12/16,13:01:41,18,08,1, 11.9,1,1, 3.244, 10540.263, 268.914, 52701.958 21/12/16,13:01:41,19,08,1, 11.9,1,1, 3.244, 10540.262, 268.882, 52701.922 21/12/16,13:01:42,00,08,1, 11.9,1,1, 3.245, 10540.261, 268.882, 52701.922 21/12/16,13:01:42,01,08,1, 11.9,1,1, 3.245, 10540.243, 268.913, 52701.961 21/12/16,13:01:42,02,08,1, 11.9,1,1, 3.245, 10540.249, 268.908, 52701.939 21/12/16,13:01:42,03,08,1, 11.9,1,1, 3.245, 10540.238, 268.921, 52701.955 21/12/16,13:01:42,04,08,1, 11.9,1,1, 3.245, 10540.230, 268.922, 52701.938 21/12/16,13:01:42,05,08,1, 11.9,1,1, 3.245, 10540.222, 268.894, 52701.890 21/12/16,13:01:42,06,08,1, 11.9,1,1, 3.245, 10540.212, 268.923, 52701.871 21/12/16,13:01:42,07,08,1, 11.9,1,1, 3.245, 10540.229, 268.910, 52701.913 21/12/16,13:01:42,08,08,1, 11.9,1,1, 3.245, 10540.220, 268.892, 52701.917 21/12/16,13:01:42,09,08,1, 11.9,1,1, 3.245, 10540.196, 268.916, 52701.943 21/12/16,13:01:42,10,08,1, 11.9,1,1, 3.245, 10540.198, 268.925, 52701.934 21/12/16,13:01:42,11,08,1, 11.9,1,1, 3.245, 10540.183, 268.924, 52701.924 21/12/16,13:01:42,12,08,1, 11.9,1,1, 3.245, 10540.172, 268.918, 52701.927 21/12/16,13:01:42,13,08,1, 11.9,1,1, 3.245, 10540.201, 268.917, 52701.921 21/12/16,13:01:42,14,08,1, 11.9,1,1, 3.245, 10540.207, 268.958, 52701.962 21/12/16,13:01:42,15,08,1, 11.9,1,1, 3.245, 10540.200, 268.913, 52701.954 21/12/16,13:01:42,16,08,1, 11.9,1,1, 3.245, 10540.196, 268.919, 52701.917 21/12/16,13:01:42,17,08,1, 11.9,1,1, 3.245, 10540.201, 268.906, 52701.925 21/12/16,13:01:42,18,08,1, 11.9,1,1, 3.245, 10540.173, 268.920, 52701.946 21/12/16,13:01:42,19,08,1, 11.9,1,1, 3.245, 10540.159, 268.918, 52701.959 21/12/16,13:01:43,00,08,1, 11.9,1,1, 3.246, 10540.153, 268.918, 52701.959 21/12/16,13:01:43,01,08,1, 11.9,1,1, 3.246, 10540.164, 268.938, 52701.969 21/12/16,13:01:43,02,08,1, 11.9,1,1, 3.246, 10540.138, 268.929, 52701.962 21/12/16,13:01:43,03,08,1, 11.9,1,1, 3.246, 10540.137, 268.917, 52701.937 21/12/16,13:01:43,04,08,1, 11.9,1,1, 3.246, 10540.159, 268.912, 52701.947 21/12/16,13:01:43,05,08,1, 11.9,1,1, 3.246, 10540.133, 268.930, 52701.945 21/12/16,13:01:43,06,08,1, 11.9,1,1, 3.246, 10540.140, 268.918, 52701.941 21/12/16,13:01:43,07,08,1, 11.9,1,1, 3.246, 10540.143, 268.921, 52701.930 21/12/16,13:01:43,08,08,1, 11.9,1,1, 3.246, 10540.124, 268.926, 52701.909 21/12/16,13:01:43,09,08,1, 11.9,1,1, 3.246, 10540.109, 268.936, 52701.915 21/12/16,13:01:43,10,08,1, 11.9,1,1, 3.246, 10540.100, 268.901, 52701.909 21/12/16,13:01:43,11,08,1, 11.9,1,1, 3.246, 10540.103, 268.917, 52701.956 21/12/16,13:01:43,12,08,1, 11.9,1,1, 3.246, 10540.101, 268.917, 52701.973 21/12/16,13:01:43,13,08,1, 11.9,1,1, 3.246, 10540.102, 268.929, 52701.913 21/12/16,13:01:43,14,08,1, 11.9,1,1, 3.246, 10540.079, 268.925, 52701.941 21/12/16,13:01:43,15,08,1, 11.9,1,1, 3.246, 10540.072, 268.911, 52701.967 21/12/16,13:01:43,16,08,1, 11.9,1,1, 3.246, 10540.091, 268.938, 52701.934 21/12/16,13:01:43,17,08,1, 11.9,1,1, 3.246, 10540.085, 268.913, 52701.979 21/12/16,13:01:43,18,08,1, 11.9,1,1, 3.246, 10540.078, 268.899, 52701.968 21/12/16,13:01:43,19,08,1, 11.9,1,1, 3.246, 10540.077, 268.924, 52701.925 21/12/16,13:01:44,00,07,1, 11.9,1,1, 3.245, 10540.069, 268.924, 52701.925 21/12/16,13:01:44,01,07,1, 11.9,1,1, 3.245, 10540.048, 268.937, 52701.957 21/12/16,13:01:44,02,07,1, 11.9,1,1, 3.245, 10540.046, 268.949, 52701.910 21/12/16,13:01:44,03,07,1, 11.9,1,1, 3.245, 10540.042, 268.935, 52701.945 21/12/16,13:01:44,04,07,1, 11.9,1,1, 3.245, 10540.028, 268.939, 52701.936 21/12/16,13:01:44,05,07,1, 11.9,1,1, 3.245, 10540.048, 268.934, 52701.925 21/12/16,13:01:44,06,07,1, 11.9,1,1, 3.245, 10540.010, 268.954, 52701.944 21/12/16,13:01:44,07,07,1, 11.9,1,1, 3.245, 10540.036, 268.922, 52701.939 21/12/16,13:01:44,08,07,1, 11.9,1,1, 3.245, 10540.028, 268.918, 52701.957 21/12/16,13:01:44,09,07,1, 11.9,1,1, 3.245, 10540.022, 268.941, 52701.970 21/12/16,13:01:44,10,07,1, 11.9,1,1, 3.245, 10540.011, 268.919, 52701.943 21/12/16,13:01:44,11,07,1, 11.9,1,1, 3.245, 10540.006, 268.928, 52701.945 21/12/16,13:01:44,12,07,1, 11.9,1,1, 3.245, 10540.017, 268.933, 52701.965 21/12/16,13:01:44,13,07,1, 11.9,1,1, 3.245, 10539.981, 268.930, 52701.931 21/12/16,13:01:44,14,07,1, 11.9,1,1, 3.245, 10540.008, 268.923, 52701.957 21/12/16,13:01:44,15,07,1, 11.9,1,1, 3.245, 10540.007, 268.946, 52702.030 21/12/16,13:01:44,16,07,1, 11.9,1,1, 3.245, 10539.961, 268.947, 52701.956 21/12/16,13:01:44,17,07,1, 11.9,1,1, 3.245, 10539.967, 268.943, 52701.985 21/12/16,13:01:44,18,07,1, 11.9,1,1, 3.245, 10539.969, 268.945, 52701.993 21/12/16,13:01:44,19,07,1, 11.9,1,1, 3.245, 10539.977, 268.942, 52702.028 21/12/16,13:01:45,00,08,1, 11.9,1,1, 3.242, 10539.969, 268.942, 52702.028 21/12/16,13:01:45,01,08,1, 11.9,1,1, 3.242, 10539.955, 268.946, 52701.923 21/12/16,13:01:45,02,08,1, 11.9,1,1, 3.242, 10539.979, 268.942, 52701.955 21/12/16,13:01:45,03,08,1, 11.9,1,1, 3.242, 10539.945, 268.931, 52701.940 21/12/16,13:01:45,04,08,1, 11.9,1,1, 3.242, 10539.950, 268.956, 52701.959 21/12/16,13:01:45,05,08,1, 11.9,1,1, 3.242, 10539.955, 268.969, 52701.910 21/12/16,13:01:45,06,08,1, 11.9,1,1, 3.242, 10539.933, 268.957, 52701.968 21/12/16,13:01:45,07,08,1, 11.9,1,1, 3.242, 10539.940, 268.956, 52701.971 21/12/16,13:01:45,08,08,1, 11.9,1,1, 3.242, 10539.947, 268.939, 52701.977 21/12/16,13:01:45,09,08,1, 11.9,1,1, 3.242, 10539.908, 268.925, 52701.934 21/12/16,13:01:45,10,08,1, 11.9,1,1, 3.242, 10539.941, 268.961, 52701.975 21/12/16,13:01:45,11,08,1, 11.9,1,1, 3.242, 10539.922, 268.964, 52701.961 21/12/16,13:01:45,12,08,1, 11.9,1,1, 3.242, 10539.926, 268.960, 52701.943 21/12/16,13:01:45,13,08,1, 11.9,1,1, 3.242, 10539.908, 268.943, 52701.982 21/12/16,13:01:45,14,08,1, 11.9,1,1, 3.242, 10539.896, 268.958, 52701.966 21/12/16,13:01:45,15,08,1, 11.9,1,1, 3.242, 10539.886, 268.956, 52701.967 21/12/16,13:01:45,16,08,1, 11.9,1,1, 3.242, 10539.913, 268.973, 52701.956 21/12/16,13:01:45,17,08,1, 11.9,1,1, 3.242, 10539.897, 268.958, 52701.980 21/12/16,13:01:45,18,08,1, 11.9,1,1, 3.242, 10539.895, 268.941, 52701.984 21/12/16,13:01:45,19,08,1, 11.9,1,1, 3.242, 10539.893, 268.956, 52701.965 21/12/16,13:01:46,00,07,1, 11.9,1,1, 3.245, 10539.886, 268.956, 52701.965 21/12/16,13:01:46,01,07,1, 11.9,1,1, 3.245, 10539.901, 268.942, 52701.996 21/12/16,13:01:46,02,07,1, 11.9,1,1, 3.245, 10539.884, 268.958, 52701.957 21/12/16,13:01:46,03,07,1, 11.9,1,1, 3.245, 10539.865, 268.943, 52701.969 21/12/16,13:01:46,04,07,1, 11.9,1,1, 3.245, 10539.868, 268.957, 52701.975 21/12/16,13:01:46,05,07,1, 11.9,1,1, 3.245, 10539.844, 268.948, 52701.993 21/12/16,13:01:46,06,07,1, 11.9,1,1, 3.245, 10539.858, 268.963, 52701.936 21/12/16,13:01:46,07,07,1, 11.9,1,1, 3.245, 10539.825, 268.944, 52701.954 21/12/16,13:01:46,08,07,1, 11.9,1,1, 3.245, 10539.852, 268.944, 52702.040 21/12/16,13:01:46,09,07,1, 11.9,1,1, 3.245, 10539.834, 268.955, 52702.005 21/12/16,13:01:46,10,07,1, 11.9,1,1, 3.245, 10539.850, 268.977, 52702.040 21/12/16,13:01:46,11,07,1, 11.9,1,1, 3.245, 10539.847, 268.958, 52702.020 21/12/16,13:01:46,12,07,1, 11.9,1,1, 3.245, 10539.839, 268.952, 52701.980 21/12/16,13:01:46,13,07,1, 11.9,1,1, 3.245, 10539.816, 268.968, 52701.949 21/12/16,13:01:46,14,07,1, 11.9,1,1, 3.245, 10539.798, 268.971, 52701.969 21/12/16,13:01:46,15,07,1, 11.9,1,1, 3.245, 10539.829, 268.941, 52701.981 21/12/16,13:01:46,16,07,1, 11.9,1,1, 3.245, 10539.802, 268.965, 52701.925 21/12/16,13:01:46,17,07,1, 11.9,1,1, 3.245, 10539.830, 268.961, 52701.967 21/12/16,13:01:46,18,07,1, 11.9,1,1, 3.245, 10539.801, 268.961, 52701.952 21/12/16,13:01:46,19,07,1, 11.9,1,1, 3.245, 10539.801, 268.938, 52701.986 21/12/16,13:01:47,00,07,1, 11.9,1,1, 3.249, 10539.794, 268.938, 52701.986 21/12/16,13:01:47,01,07,1, 11.9,1,1, 3.249, 10539.762, 268.970, 52701.999 21/12/16,13:01:47,02,07,1, 11.9,1,1, 3.249, 10539.770, 268.951, 52701.976 21/12/16,13:01:47,03,07,1, 11.9,1,1, 3.249, 10539.769, 268.951, 52701.981 21/12/16,13:01:47,04,07,1, 11.9,1,1, 3.249, 10539.780, 268.965, 52701.961 21/12/16,13:01:47,05,07,1, 11.9,1,1, 3.249, 10539.764, 268.964, 52701.951 21/12/16,13:01:47,06,07,1, 11.9,1,1, 3.249, 10539.768, 268.966, 52701.965 21/12/16,13:01:47,07,07,1, 11.9,1,1, 3.249, 10539.798, 268.942, 52701.966 21/12/16,13:01:47,08,07,1, 11.9,1,1, 3.249, 10539.755, 268.988, 52701.957 21/12/16,13:01:47,09,07,1, 11.9,1,1, 3.249, 10539.751, 268.949, 52701.981 21/12/16,13:01:47,10,07,1, 11.9,1,1, 3.249, 10539.762, 268.960, 52702.005 21/12/16,13:01:47,11,07,1, 11.9,1,1, 3.249, 10539.734, 268.968, 52701.949 21/12/16,13:01:47,12,07,1, 11.9,1,1, 3.249, 10539.756, 268.970, 52701.953 21/12/16,13:01:47,13,07,1, 11.9,1,1, 3.249, 10539.727, 268.961, 52701.954 21/12/16,13:01:47,14,07,1, 11.9,1,1, 3.249, 10539.729, 268.950, 52701.963 21/12/16,13:01:47,15,07,1, 11.9,1,1, 3.249, 10539.715, 268.956, 52701.962 21/12/16,13:01:47,16,07,1, 11.9,1,1, 3.249, 10539.738, 268.971, 52701.950 21/12/16,13:01:47,17,07,1, 11.9,1,1, 3.249, 10539.716, 268.975, 52701.979 21/12/16,13:01:47,18,07,1, 11.9,1,1, 3.249, 10539.705, 268.940, 52701.983 21/12/16,13:01:47,19,07,1, 11.9,1,1, 3.249, 10539.709, 268.946, 52701.973 21/12/16,13:01:48,00,07,1, 11.8,1,1, 3.239, 10539.702, 268.946, 52701.973 21/12/16,13:01:48,01,07,1, 11.8,1,1, 3.239, 10539.686, 268.951, 52701.915 21/12/16,13:01:48,02,07,1, 11.8,1,1, 3.239, 10539.710, 268.940, 52701.960 21/12/16,13:01:48,03,07,1, 11.8,1,1, 3.239, 10539.681, 268.944, 52701.939 21/12/16,13:01:48,04,07,1, 11.8,1,1, 3.239, 10539.673, 268.943, 52701.952 21/12/16,13:01:48,05,07,1, 11.8,1,1, 3.239, 10539.685, 268.966, 52701.967 21/12/16,13:01:48,06,07,1, 11.8,1,1, 3.239, 10539.664, 268.954, 52701.971 21/12/16,13:01:48,07,07,1, 11.8,1,1, 3.239, 10539.667, 268.942, 52701.929 21/12/16,13:01:48,08,07,1, 11.8,1,1, 3.239, 10539.668, 268.941, 52701.948 21/12/16,13:01:48,09,07,1, 11.8,1,1, 3.239, 10539.679, 268.946, 52701.971 21/12/16,13:01:48,10,07,1, 11.8,1,1, 3.239, 10539.682, 268.949, 52701.957 21/12/16,13:01:48,11,07,1, 11.8,1,1, 3.239, 10539.655, 268.943, 52701.912 21/12/16,13:01:48,12,07,1, 11.8,1,1, 3.239, 10539.648, 268.945, 52701.971 21/12/16,13:01:48,13,07,1, 11.8,1,1, 3.239, 10539.650, 268.951, 52701.964 21/12/16,13:01:48,14,07,1, 11.8,1,1, 3.239, 10539.643, 268.959, 52701.938 21/12/16,13:01:48,15,07,1, 11.8,1,1, 3.239, 10539.634, 268.942, 52701.776 21/12/16,13:01:48,16,07,1, 11.8,1,1, 3.239, 10539.632, 268.927, 52701.862 21/12/16,13:01:48,17,07,1, 11.8,1,1, 3.239, 10539.662, 268.935, 52701.844 21/12/16,13:01:48,18,07,1, 11.8,1,1, 3.239, 10539.624, 268.942, 52701.929 21/12/16,13:01:48,19,07,1, 11.8,1,1, 3.239, 10539.615, 268.981, 52701.969 21/12/16,13:01:49,00,09,1, 11.8,1,1, 3.243, 10539.610, 268.981, 52701.969 21/12/16,13:01:49,01,09,1, 11.8,1,1, 3.243, 10539.631, 268.946, 52701.964 21/12/16,13:01:49,02,09,1, 11.8,1,1, 3.243, 10539.625, 268.948, 52701.946 21/12/16,13:01:49,03,09,1, 11.8,1,1, 3.243, 10539.609, 268.939, 52701.951 21/12/16,13:01:49,04,09,1, 11.8,1,1, 3.243, 10539.605, 268.933, 52701.955 21/12/16,13:01:49,05,09,1, 11.8,1,1, 3.243, 10539.616, 268.922, 52701.946 21/12/16,13:01:49,06,09,1, 11.8,1,1, 3.243, 10539.599, 268.956, 52701.945 21/12/16,13:01:49,07,09,1, 11.8,1,1, 3.243, 10539.614, 268.935, 52701.936 21/12/16,13:01:49,08,09,1, 11.8,1,1, 3.243, 10539.596, 268.939, 52701.936 21/12/16,13:01:49,09,09,1, 11.8,1,1, 3.243, 10539.609, 268.932, 52701.904 21/12/16,13:01:49,10,09,1, 11.8,1,1, 3.243, 10539.579, 268.948, 52701.953 21/12/16,13:01:49,11,09,1, 11.8,1,1, 3.243, 10539.571, 268.921, 52701.941 21/12/16,13:01:49,12,09,1, 11.8,1,1, 3.243, 10539.602, 268.942, 52701.747 21/12/16,13:01:49,13,09,1, 11.8,1,1, 3.243, 10539.539, 268.935, 52701.953 21/12/16,13:01:49,14,09,1, 11.8,1,1, 3.243, 10539.538, 268.919, 52701.975 21/12/16,13:01:49,15,09,1, 11.8,1,1, 3.243, 10539.542, 268.945, 52701.944 21/12/16,13:01:49,16,09,1, 11.8,1,1, 3.243, 10539.577, 268.943, 52701.912 21/12/16,13:01:49,17,09,1, 11.8,1,1, 3.243, 10539.556, 268.930, 52701.939 21/12/16,13:01:49,18,09,1, 11.8,1,1, 3.243, 10539.558, 268.932, 52701.951 21/12/16,13:01:49,19,09,1, 11.8,1,1, 3.243, 10539.555, 268.925, 52701.933 21/12/16,13:01:50,00,10,1, 11.9,1,1, 3.244, 10539.552, 268.925, 52701.933 21/12/16,13:01:50,01,10,1, 11.9,1,1, 3.244, 10539.552, 268.914, 52701.945 21/12/16,13:01:50,02,10,1, 11.9,1,1, 3.244, 10539.547, 268.946, 52701.960 21/12/16,13:01:50,03,10,1, 11.9,1,1, 3.244, 10539.568, 268.905, 52701.965 21/12/16,13:01:50,04,10,1, 11.9,1,1, 3.244, 10539.533, 268.927, 52701.952 21/12/16,13:01:50,05,10,1, 11.9,1,1, 3.244, 10539.540, 268.917, 52701.970 21/12/16,13:01:50,06,10,1, 11.9,1,1, 3.244, 10539.545, 268.916, 52701.961 21/12/16,13:01:50,07,10,1, 11.9,1,1, 3.244, 10539.514, 268.915, 52701.959 21/12/16,13:01:50,08,10,1, 11.9,1,1, 3.244, 10539.530, 268.909, 52701.923 21/12/16,13:01:50,09,10,1, 11.9,1,1, 3.244, 10539.513, 268.921, 52701.937 21/12/16,13:01:50,10,10,1, 11.9,1,1, 3.244, 10539.529, 268.931, 52701.911 21/12/16,13:01:50,11,10,1, 11.9,1,1, 3.244, 10539.514, 268.923, 52701.917 21/12/16,13:01:50,12,10,1, 11.9,1,1, 3.244, 10539.541, 268.913, 52701.941 21/12/16,13:01:50,13,10,1, 11.9,1,1, 3.244, 10539.527, 268.919, 52701.916 21/12/16,13:01:50,14,10,1, 11.9,1,1, 3.244, 10539.522, 268.907, 52701.966 21/12/16,13:01:50,15,10,1, 11.9,1,1, 3.244, 10539.526, 268.927, 52701.946 21/12/16,13:01:50,16,10,1, 11.9,1,1, 3.244, 10539.505, 268.919, 52701.925 21/12/16,13:01:50,17,10,1, 11.9,1,1, 3.244, 10539.513, 268.930, 52701.931 21/12/16,13:01:50,18,10,1, 11.9,1,1, 3.244, 10539.516, 268.895, 52701.955 21/12/16,13:01:50,19,10,1, 11.9,1,1, 3.244, 10539.486, 268.904, 52701.930 21/12/16,13:01:51,00,09,1, 11.9,1,1, 3.246, 10539.485, 268.904, 52701.930 21/12/16,13:01:51,01,09,1, 11.9,1,1, 3.246, 10539.509, 268.916, 52701.938 21/12/16,13:01:51,02,09,1, 11.9,1,1, 3.246, 10539.470, 268.906, 52701.957 21/12/16,13:01:51,03,09,1, 11.9,1,1, 3.246, 10539.473, 268.890, 52701.917 21/12/16,13:01:51,04,09,1, 11.9,1,1, 3.246, 10539.472, 268.936, 52701.945 21/12/16,13:01:51,05,09,1, 11.9,1,1, 3.246, 10539.487, 268.899, 52701.933 21/12/16,13:01:51,06,09,1, 11.9,1,1, 3.246, 10539.472, 268.912, 52701.921 21/12/16,13:01:51,07,09,1, 11.9,1,1, 3.246, 10539.484, 268.900, 52701.941 21/12/16,13:01:51,08,09,1, 11.9,1,1, 3.246, 10539.473, 268.909, 52701.892 21/12/16,13:01:51,09,09,1, 11.9,1,1, 3.246, 10539.461, 268.881, 52701.894 21/12/16,13:01:51,10,09,1, 11.9,1,1, 3.246, 10539.488, 268.890, 52701.905 21/12/16,13:01:51,11,09,1, 11.9,1,1, 3.246, 10539.487, 268.884, 52701.917 21/12/16,13:01:51,12,09,1, 11.9,1,1, 3.246, 10539.481, 268.905, 52701.884 21/12/16,13:01:51,13,09,1, 11.9,1,1, 3.246, 10539.452, 268.913, 52701.905 21/12/16,13:01:51,14,09,1, 11.9,1,1, 3.246, 10539.480, 268.907, 52701.953 21/12/16,13:01:51,15,09,1, 11.9,1,1, 3.246, 10539.475, 268.912, 52701.917 21/12/16,13:01:51,16,09,1, 11.9,1,1, 3.246, 10539.467, 268.914, 52701.889 21/12/16,13:01:51,17,09,1, 11.9,1,1, 3.246, 10539.479, 268.914, 52701.804 21/12/16,13:01:51,18,09,1, 11.9,1,1, 3.246, 10539.492, 268.909, 52701.897 21/12/16,13:01:51,19,09,1, 11.9,1,1, 3.246, 10539.472, 268.900, 52701.855 21/12/16,13:01:52,00,09,1, 11.8,1,1, 3.245, 10539.469, 268.900, 52701.855 21/12/16,13:01:52,01,09,1, 11.8,1,1, 3.245, 10539.434, 268.931, 52701.928 21/12/16,13:01:52,02,09,1, 11.8,1,1, 3.245, 10539.441, 268.911, 52701.952 21/12/16,13:01:52,03,09,1, 11.8,1,1, 3.245, 10539.450, 268.905, 52701.930 21/12/16,13:01:52,04,09,1, 11.8,1,1, 3.245, 10539.435, 268.923, 52701.955 21/12/16,13:01:52,05,09,1, 11.8,1,1, 3.245, 10539.424, 268.921, 52701.897 21/12/16,13:01:52,06,09,1, 11.8,1,1, 3.245, 10539.442, 268.935, 52701.904 21/12/16,13:01:52,07,09,1, 11.8,1,1, 3.245, 10539.432, 268.887, 52701.905 21/12/16,13:01:52,08,09,1, 11.8,1,1, 3.245, 10539.430, 268.898, 52701.928 21/12/16,13:01:52,09,09,1, 11.8,1,1, 3.245, 10539.440, 268.887, 52701.915 21/12/16,13:01:52,10,09,1, 11.8,1,1, 3.245, 10539.414, 268.892, 52701.927 21/12/16,13:01:52,11,09,1, 11.8,1,1, 3.245, 10539.430, 268.888, 52701.919 21/12/16,13:01:52,12,09,1, 11.8,1,1, 3.245, 10539.440, 268.889, 52701.918 21/12/16,13:01:52,13,09,1, 11.8,1,1, 3.245, 10539.422, 268.870, 52701.943 21/12/16,13:01:52,14,09,1, 11.8,1,1, 3.245, 10539.418, 268.890, 52701.933 21/12/16,13:01:52,15,09,1, 11.8,1,1, 3.245, 10539.435, 268.901, 52701.902 21/12/16,13:01:52,16,09,1, 11.8,1,1, 3.245, 10539.420, 268.903, 52701.935 21/12/16,13:01:52,17,09,1, 11.8,1,1, 3.245, 10539.419, 268.887, 52701.937 21/12/16,13:01:52,18,09,1, 11.8,1,1, 3.245, 10539.400, 268.923, 52701.936 21/12/16,13:01:52,19,09,1, 11.8,1,1, 3.245, 10539.431, 268.910, 52701.933 21/12/16,13:01:53,00,07,1, 11.9,1,1, 3.247, 10539.427, 268.910, 52701.933 21/12/16,13:01:53,01,07,1, 11.9,1,1, 3.247, 10539.410, 268.893, 52701.903 21/12/16,13:01:53,02,07,1, 11.9,1,1, 3.247, 10539.388, 268.886, 52701.923 21/12/16,13:01:53,03,07,1, 11.9,1,1, 3.247, 10539.391, 268.905, 52701.935 21/12/16,13:01:53,04,07,1, 11.9,1,1, 3.247, 10539.388, 268.911, 52701.913 21/12/16,13:01:53,05,07,1, 11.9,1,1, 3.247, 10539.382, 268.874, 52701.913 21/12/16,13:01:53,06,07,1, 11.9,1,1, 3.247, 10539.376, 268.906, 52701.927 21/12/16,13:01:53,07,07,1, 11.9,1,1, 3.247, 10539.383, 268.886, 52701.928 21/12/16,13:01:53,08,07,1, 11.9,1,1, 3.247, 10539.390, 268.891, 52701.902 21/12/16,13:01:53,09,07,1, 11.9,1,1, 3.247, 10539.354, 268.894, 52701.926 21/12/16,13:01:53,10,07,1, 11.9,1,1, 3.247, 10539.371, 268.896, 52701.920 21/12/16,13:01:53,11,07,1, 11.9,1,1, 3.247, 10539.359, 268.894, 52701.894 21/12/16,13:01:53,12,07,1, 11.9,1,1, 3.247, 10539.360, 268.902, 52701.884 21/12/16,13:01:53,13,07,1, 11.9,1,1, 3.247, 10539.369, 268.910, 52701.863 21/12/16,13:01:53,14,07,1, 11.9,1,1, 3.247, 10539.362, 268.900, 52701.926 21/12/16,13:01:53,15,07,1, 11.9,1,1, 3.247, 10539.366, 268.882, 52701.879 21/12/16,13:01:53,16,07,1, 11.9,1,1, 3.247, 10539.374, 268.899, 52701.869 21/12/16,13:01:53,17,07,1, 11.9,1,1, 3.247, 10539.368, 268.868, 52701.918 21/12/16,13:01:53,18,07,1, 11.9,1,1, 3.247, 10539.343, 268.885, 52701.908 21/12/16,13:01:53,19,07,1, 11.9,1,1, 3.247, 10539.330, 268.907, 52701.905 21/12/16,13:01:54,00,08,1, 11.9,1,1, 3.246, 10539.327, 268.907, 52701.905 21/12/16,13:01:54,01,08,1, 11.9,1,1, 3.246, 10539.334, 268.879, 52701.913 21/12/16,13:01:54,02,08,1, 11.9,1,1, 3.246, 10539.333, 268.896, 52701.898 21/12/16,13:01:54,03,08,1, 11.9,1,1, 3.246, 10539.350, 268.887, 52701.922 21/12/16,13:01:54,04,08,1, 11.9,1,1, 3.246, 10539.334, 268.882, 52701.913 21/12/16,13:01:54,05,08,1, 11.9,1,1, 3.246, 10539.344, 268.894, 52701.888 21/12/16,13:01:54,06,08,1, 11.9,1,1, 3.246, 10539.337, 268.866, 52701.910 21/12/16,13:01:54,07,08,1, 11.9,1,1, 3.246, 10539.353, 268.876, 52701.886 21/12/16,13:01:54,08,08,1, 11.9,1,1, 3.246, 10539.348, 268.878, 52701.917 21/12/16,13:01:54,09,08,1, 11.9,1,1, 3.246, 10539.351, 268.870, 52701.885 21/12/16,13:01:54,10,08,1, 11.9,1,1, 3.246, 10539.324, 268.881, 52701.905 21/12/16,13:01:54,11,08,1, 11.9,1,1, 3.246, 10539.330, 268.865, 52701.937 21/12/16,13:01:54,12,08,1, 11.9,1,1, 3.246, 10539.345, 268.867, 52701.886 21/12/16,13:01:54,13,08,1, 11.9,1,1, 3.246, 10539.344, 268.854, 52701.881 21/12/16,13:01:54,14,08,1, 11.9,1,1, 3.246, 10539.327, 268.884, 52701.879 21/12/16,13:01:54,15,08,1, 11.9,1,1, 3.246, 10539.321, 268.870, 52701.794 21/12/16,13:01:54,16,08,1, 11.9,1,1, 3.246, 10539.312, 268.868, 52701.976 21/12/16,13:01:54,17,08,1, 11.9,1,1, 3.246, 10539.357, 268.870, 52701.889 21/12/16,13:01:54,18,08,1, 11.9,1,1, 3.246, 10539.334, 268.860, 52701.871 21/12/16,13:01:54,19,08,1, 11.9,1,1, 3.246, 10539.321, 268.860, 52701.938 21/12/16,13:01:55,00,09,1, 11.8,1,1, 3.242, 10539.318, 268.860, 52701.938 21/12/16,13:01:55,01,09,1, 11.8,1,1, 3.242, 10539.324, 268.856, 52701.932 21/12/16,13:01:55,02,09,1, 11.8,1,1, 3.242, 10539.309, 268.851, 52701.876 21/12/16,13:01:55,03,09,1, 11.8,1,1, 3.242, 10539.308, 268.852, 52701.893 21/12/16,13:01:55,04,09,1, 11.8,1,1, 3.242, 10539.299, 268.867, 52701.903 21/12/16,13:01:55,05,09,1, 11.8,1,1, 3.242, 10539.307, 268.858, 52701.890 21/12/16,13:01:55,06,09,1, 11.8,1,1, 3.242, 10539.312, 268.873, 52701.889 21/12/16,13:01:55,07,09,1, 11.8,1,1, 3.242, 10539.290, 268.844, 52701.849 21/12/16,13:01:55,08,09,1, 11.8,1,1, 3.242, 10539.301, 268.859, 52701.883 21/12/16,13:01:55,09,09,1, 11.8,1,1, 3.242, 10539.290, 268.872, 52701.865 21/12/16,13:01:55,10,09,1, 11.8,1,1, 3.242, 10539.317, 268.854, 52701.869 21/12/16,13:01:55,11,09,1, 11.8,1,1, 3.242, 10539.309, 268.850, 52701.891 21/12/16,13:01:55,12,09,1, 11.8,1,1, 3.242, 10539.306, 268.854, 52701.801 21/12/16,13:01:55,13,09,1, 11.8,1,1, 3.242, 10539.286, 268.848, 52701.842 21/12/16,13:01:55,14,09,1, 11.8,1,1, 3.242, 10539.286, 268.854, 52701.865 21/12/16,13:01:55,15,09,1, 11.8,1,1, 3.242, 10539.303, 268.863, 52701.859 21/12/16,13:01:55,16,09,1, 11.8,1,1, 3.242, 10539.316, 268.849, 52701.877 21/12/16,13:01:55,17,09,1, 11.8,1,1, 3.242, 10539.263, 268.849, 52701.884 21/12/16,13:01:55,18,09,1, 11.8,1,1, 3.242, 10539.291, 268.859, 52701.888 21/12/16,13:01:55,19,09,1, 11.8,1,1, 3.242, 10539.239, 268.857, 52701.944 21/12/16,13:01:56,00,09,1, 11.9,1,1, 3.245, 10539.235, 268.857, 52701.944 21/12/16,13:01:56,01,09,1, 11.9,1,1, 3.245, 10539.255, 268.836, 52701.823 21/12/16,13:01:56,02,09,1, 11.9,1,1, 3.245, 10539.262, 268.844, 52701.855 21/12/16,13:01:56,03,09,1, 11.9,1,1, 3.245, 10539.273, 268.843, 52701.850 21/12/16,13:01:56,04,09,1, 11.9,1,1, 3.245, 10539.267, 268.846, 52701.821 21/12/16,13:01:56,05,09,1, 11.9,1,1, 3.245, 10539.267, 268.829, 52701.843 21/12/16,13:01:56,06,09,1, 11.9,1,1, 3.245, 10539.287, 268.831, 52701.880 21/12/16,13:01:56,07,09,1, 11.9,1,1, 3.245, 10539.265, 268.854, 52701.858 21/12/16,13:01:56,08,09,1, 11.9,1,1, 3.245, 10539.262, 268.835, 52701.827 21/12/16,13:01:56,09,09,1, 11.9,1,1, 3.245, 10539.276, 268.833, 52701.859 21/12/16,13:01:56,10,09,1, 11.9,1,1, 3.245, 10539.283, 268.823, 52701.864 21/12/16,13:01:56,11,09,1, 11.9,1,1, 3.245, 10539.252, 268.835, 52701.806 21/12/16,13:01:56,12,09,1, 11.9,1,1, 3.245, 10539.252, 268.834, 52701.882 21/12/16,13:01:56,13,09,1, 11.9,1,1, 3.245, 10539.267, 268.817, 52701.874 21/12/16,13:01:56,14,09,1, 11.9,1,1, 3.245, 10539.269, 268.839, 52701.809 21/12/16,13:01:56,15,09,1, 11.9,1,1, 3.245, 10539.254, 268.854, 52701.838 21/12/16,13:01:56,16,09,1, 11.9,1,1, 3.245, 10539.261, 268.834, 52701.880 21/12/16,13:01:56,17,09,1, 11.9,1,1, 3.245, 10539.264, 268.843, 52701.814 21/12/16,13:01:56,18,09,1, 11.9,1,1, 3.245, 10539.278, 268.851, 52701.835 21/12/16,13:01:56,19,09,1, 11.9,1,1, 3.245, 10539.268, 268.828, 52701.843 21/12/16,13:01:57,00,10,1, 11.9,1,1, 3.249, 10539.260, 268.828, 52701.843 21/12/16,13:01:57,01,10,1, 11.9,1,1, 3.249, 10539.274, 268.835, 52701.826 21/12/16,13:01:57,02,10,1, 11.9,1,1, 3.249, 10539.263, 268.851, 52701.926 21/12/16,13:01:57,03,10,1, 11.9,1,1, 3.249, 10539.270, 268.823, 52701.941 21/12/16,13:01:57,04,10,1, 11.9,1,1, 3.249, 10539.253, 268.840, 52701.938 21/12/16,13:01:57,05,10,1, 11.9,1,1, 3.249, 10539.255, 268.842, 52701.957 21/12/16,13:01:57,06,10,1, 11.9,1,1, 3.249, 10539.243, 268.829, 52701.931 21/12/16,13:01:57,07,10,1, 11.9,1,1, 3.249, 10539.273, 268.825, 52701.895 21/12/16,13:01:57,08,10,1, 11.9,1,1, 3.249, 10539.249, 268.836, 52701.901 21/12/16,13:01:57,09,10,1, 11.9,1,1, 3.249, 10539.253, 268.823, 52701.926 21/12/16,13:01:57,10,10,1, 11.9,1,1, 3.249, 10539.269, 268.810, 52701.911 21/12/16,13:01:57,11,10,1, 11.9,1,1, 3.249, 10539.280, 268.844, 52702.001 21/12/16,13:01:57,12,10,1, 11.9,1,1, 3.249, 10539.239, 268.858, 52701.885 21/12/16,13:01:57,13,10,1, 11.9,1,1, 3.249, 10539.243, 268.842, 52701.889 21/12/16,13:01:57,14,10,1, 11.9,1,1, 3.249, 10539.236, 268.832, 52701.932 21/12/16,13:01:57,15,10,1, 11.9,1,1, 3.249, 10539.238, 268.826, 52701.917 21/12/16,13:01:57,16,10,1, 11.9,1,1, 3.249, 10539.273, 268.838, 52701.887 21/12/16,13:01:57,17,10,1, 11.9,1,1, 3.249, 10539.246, 268.830, 52701.905 21/12/16,13:01:57,18,10,1, 11.9,1,1, 3.249, 10539.227, 268.815, 52701.890 21/12/16,13:01:57,19,10,1, 11.9,1,1, 3.249, 10539.261, 268.828, 52701.913 21/12/16,13:01:58,00,09,1, 11.9,1,1, 3.244, 10539.260, 268.828, 52701.913 21/12/16,13:01:58,01,09,1, 11.9,1,1, 3.244, 10539.256, 268.834, 52701.902 21/12/16,13:01:58,02,09,1, 11.9,1,1, 3.244, 10539.244, 268.818, 52701.857 21/12/16,13:01:58,03,09,1, 11.9,1,1, 3.244, 10539.228, 268.814, 52701.877 21/12/16,13:01:58,04,09,1, 11.9,1,1, 3.244, 10539.221, 268.793, 52701.871 21/12/16,13:01:58,05,09,1, 11.9,1,1, 3.244, 10539.231, 268.834, 52701.899 21/12/16,13:01:58,06,09,1, 11.9,1,1, 3.244, 10539.247, 268.823, 52701.850 21/12/16,13:01:58,07,09,1, 11.9,1,1, 3.244, 10539.228, 268.817, 52701.847 21/12/16,13:01:58,08,09,1, 11.9,1,1, 3.244, 10539.253, 268.831, 52701.868 21/12/16,13:01:58,09,09,1, 11.9,1,1, 3.244, 10539.233, 268.820, 52701.998 21/12/16,13:01:58,10,09,1, 11.9,1,1, 3.244, 10539.231, 268.836, 52702.095 21/12/16,13:01:58,11,09,1, 11.9,1,1, 3.244, 10539.274, 268.803, 52701.792 21/12/16,13:01:58,12,09,1, 11.9,1,1, 3.244, 10539.265, 268.808, 52701.792 21/12/16,13:01:58,13,09,1, 11.9,1,1, 3.244, 10539.209, 268.796, 52701.809 21/12/16,13:01:58,14,09,1, 11.9,1,1, 3.244, 10539.217, 268.832, 52701.855 21/12/16,13:01:58,15,09,1, 11.9,1,1, 3.244, 10539.229, 268.791, 52701.868 21/12/16,13:01:58,16,09,1, 11.9,1,1, 3.244, 10539.225, 268.785, 52701.866 21/12/16,13:01:58,17,09,1, 11.9,1,1, 3.244, 10539.234, 268.789, 52701.847 21/12/16,13:01:58,18,09,1, 11.9,1,1, 3.244, 10539.224, 268.786, 52701.868 21/12/16,13:01:58,19,09,1, 11.9,1,1, 3.244, 10539.220, 268.792, 52701.858 21/12/16,13:01:59,00,09,1, 11.9,1,1, 3.242, 10539.218, 268.792, 52701.858 21/12/16,13:01:59,01,09,1, 11.9,1,1, 3.242, 10539.223, 268.785, 52701.881 21/12/16,13:01:59,02,09,1, 11.9,1,1, 3.242, 10539.225, 268.773, 52701.838 21/12/16,13:01:59,03,09,1, 11.9,1,1, 3.242, 10539.241, 268.798, 52701.795 21/12/16,13:01:59,04,09,1, 11.9,1,1, 3.242, 10539.241, 268.791, 52701.827 21/12/16,13:01:59,05,09,1, 11.9,1,1, 3.242, 10539.216, 268.779, 52701.840 21/12/16,13:01:59,06,09,1, 11.9,1,1, 3.242, 10539.216, 268.774, 52701.833 21/12/16,13:01:59,07,09,1, 11.9,1,1, 3.242, 10539.204, 268.759, 52701.858 21/12/16,13:01:59,08,09,1, 11.9,1,1, 3.242, 10539.224, 268.744, 52701.826 21/12/16,13:01:59,09,09,1, 11.9,1,1, 3.242, 10539.212, 268.757, 52701.828 21/12/16,13:01:59,10,09,1, 11.9,1,1, 3.242, 10539.213, 268.751, 52701.830 21/12/16,13:01:59,11,09,1, 11.9,1,1, 3.242, 10539.208, 268.750, 52701.840 21/12/16,13:01:59,12,09,1, 11.9,1,1, 3.242, 10539.216, 268.747, 52701.843 21/12/16,13:01:59,13,09,1, 11.9,1,1, 3.242, 10539.192, 268.771, 52701.632 21/12/16,13:01:59,14,09,1, 11.9,1,1, 3.242, 10539.163, 268.777, 52701.946 21/12/16,13:01:59,15,09,1, 11.9,1,1, 3.242, 10539.225, 268.783, 52701.863 21/12/16,13:01:59,16,09,1, 11.9,1,1, 3.242, 10539.208, 268.755, 52701.850 21/12/16,13:01:59,17,09,1, 11.9,1,1, 3.242, 10539.219, 268.760, 52701.864 21/12/16,13:01:59,18,09,1, 11.9,1,1, 3.242, 10539.244, 268.767, 52701.863 21/12/16,13:01:59,19,09,1, 11.9,1,1, 3.242, 10539.209, 268.769, 52701.850 21/12/16,13:02:00,00,08,1, 11.9,1,1, 3.243, 10539.201, 268.769, 52701.850 21/12/16,13:02:00,01,08,1, 11.9,1,1, 3.243, 10539.209, 268.756, 52701.851 21/12/16,13:02:00,02,08,1, 11.9,1,1, 3.243, 10539.212, 268.715, 52701.749 21/12/16,13:02:00,03,08,1, 11.9,1,1, 3.243, 10539.204, 268.720, 52701.721 21/12/16,13:02:00,04,08,1, 11.9,1,1, 3.243, 10539.186, 268.750, 52701.758 21/12/16,13:02:00,05,08,1, 11.9,1,1, 3.243, 10539.200, 268.729, 52701.724 21/12/16,13:02:00,06,08,1, 11.9,1,1, 3.243, 10539.189, 268.723, 52701.743 21/12/16,13:02:00,07,08,1, 11.9,1,1, 3.243, 10539.224, 268.729, 52701.750 21/12/16,13:02:00,08,08,1, 11.9,1,1, 3.243, 10539.214, 268.738, 52701.749 21/12/16,13:02:00,09,08,1, 11.9,1,1, 3.243, 10539.193, 268.757, 52701.734 21/12/16,13:02:00,10,08,1, 11.9,1,1, 3.243, 10539.196, 268.732, 52701.704 21/12/16,13:02:00,11,08,1, 11.9,1,1, 3.243, 10539.178, 268.734, 52701.780 21/12/16,13:02:00,12,08,1, 11.9,1,1, 3.243, 10539.240, 268.715, 52701.635 21/12/16,13:02:00,13,08,1, 11.9,1,1, 3.243, 10539.208, 268.710, 52701.687 21/12/16,13:02:00,14,08,1, 11.9,1,1, 3.243, 10539.189, 268.727, 52701.729 21/12/16,13:02:00,15,08,1, 11.9,1,1, 3.243, 10539.178, 268.730, 52701.684 21/12/16,13:02:00,16,08,1, 11.9,1,1, 3.243, 10539.192, 268.732, 52701.733 21/12/16,13:02:00,17,08,1, 11.9,1,1, 3.243, 10539.185, 268.709, 52701.738 21/12/16,13:02:00,18,08,1, 11.9,1,1, 3.243, 10539.218, 268.723, 52701.710 21/12/16,13:02:00,19,08,1, 11.9,1,1, 3.243, 10539.174, 268.725, 52701.733 21/12/16,13:02:01,00,09,1, 11.8,1,1, 3.243, 10539.168, 268.725, 52701.733 21/12/16,13:02:01,01,09,1, 11.8,1,1, 3.243, 10539.204, 268.719, 52701.684 21/12/16,13:02:01,02,09,1, 11.8,1,1, 3.243, 10539.179, 268.733, 52701.657 21/12/16,13:02:01,03,09,1, 11.8,1,1, 3.243, 10539.184, 268.712, 52701.687 21/12/16,13:02:01,04,09,1, 11.8,1,1, 3.243, 10539.186, 268.722, 52701.727 21/12/16,13:02:01,05,09,1, 11.8,1,1, 3.243, 10539.186, 268.704, 52701.697 21/12/16,13:02:01,06,09,1, 11.8,1,1, 3.243, 10539.205, 268.712, 52701.689 21/12/16,13:02:01,07,09,1, 11.8,1,1, 3.243, 10539.186, 268.712, 52701.669 21/12/16,13:02:01,08,09,1, 11.8,1,1, 3.243, 10539.190, 268.715, 52701.716 21/12/16,13:02:01,09,09,1, 11.8,1,1, 3.243, 10539.193, 268.710, 52701.658 21/12/16,13:02:01,10,09,1, 11.8,1,1, 3.243, 10539.192, 268.694, 52701.687 21/12/16,13:02:01,11,09,1, 11.8,1,1, 3.243, 10539.182, 268.705, 52701.668 21/12/16,13:02:01,12,09,1, 11.8,1,1, 3.243, 10539.182, 268.730, 52701.643 21/12/16,13:02:01,13,09,1, 11.8,1,1, 3.243, 10539.190, 268.731, 52701.651 21/12/16,13:02:01,14,09,1, 11.8,1,1, 3.243, 10539.207, 268.718, 52701.645 21/12/16,13:02:01,15,09,1, 11.8,1,1, 3.243, 10539.181, 268.690, 52701.650 21/12/16,13:02:01,16,09,1, 11.8,1,1, 3.243, 10539.172, 268.707, 52701.696 21/12/16,13:02:01,17,09,1, 11.8,1,1, 3.243, 10539.159, 268.691, 52701.669 21/12/16,13:02:01,18,09,1, 11.8,1,1, 3.243, 10539.183, 268.688, 52701.634 21/12/16,13:02:01,19,09,1, 11.8,1,1, 3.243, 10539.166, 268.682, 52701.635 21/12/16,13:02:02,00,09,1, 11.9,1,1, 3.243, 10539.160, 268.682, 52701.635 21/12/16,13:02:02,01,09,1, 11.9,1,1, 3.243, 10539.183, 268.716, 52701.631 21/12/16,13:02:02,02,09,1, 11.9,1,1, 3.243, 10539.165, 268.677, 52701.669 21/12/16,13:02:02,03,09,1, 11.9,1,1, 3.243, 10539.158, 268.688, 52701.679 21/12/16,13:02:02,04,09,1, 11.9,1,1, 3.243, 10539.158, 268.709, 52701.664 21/12/16,13:02:02,05,09,1, 11.9,1,1, 3.243, 10539.188, 268.682, 52701.652 21/12/16,13:02:02,06,09,1, 11.9,1,1, 3.243, 10539.182, 268.690, 52701.645 21/12/16,13:02:02,07,09,1, 11.9,1,1, 3.243, 10539.173, 268.675, 52701.666 21/12/16,13:02:02,08,09,1, 11.9,1,1, 3.243, 10539.174, 268.678, 52701.664 21/12/16,13:02:02,09,09,1, 11.9,1,1, 3.243, 10539.169, 268.700, 52701.635 21/12/16,13:02:02,10,09,1, 11.9,1,1, 3.243, 10539.165, 268.682, 52701.625 21/12/16,13:02:02,11,09,1, 11.9,1,1, 3.243, 10539.147, 268.669, 52701.625 21/12/16,13:02:02,12,09,1, 11.9,1,1, 3.243, 10539.170, 268.684, 52701.668 21/12/16,13:02:02,13,09,1, 11.9,1,1, 3.243, 10539.149, 268.686, 52701.691 21/12/16,13:02:02,14,09,1, 11.9,1,1, 3.243, 10539.163, 268.670, 52701.677 21/12/16,13:02:02,15,09,1, 11.9,1,1, 3.243, 10539.177, 268.665, 52701.639 21/12/16,13:02:02,16,09,1, 11.9,1,1, 3.243, 10539.165, 268.653, 52701.664 21/12/16,13:02:02,17,09,1, 11.9,1,1, 3.243, 10539.164, 268.655, 52701.629 21/12/16,13:02:02,18,09,1, 11.9,1,1, 3.243, 10539.175, 268.647, 52701.561 21/12/16,13:02:02,19,09,1, 11.9,1,1, 3.243, 10539.251, 268.626, 52701.535 21/12/16,13:02:03,00,08,1, 11.9,1,1, 3.243, 10539.243, 268.626, 52701.535 21/12/16,13:02:03,01,08,1, 11.9,1,1, 3.243, 10539.169, 268.647, 52701.701 21/12/16,13:02:03,02,08,1, 11.9,1,1, 3.243, 10539.173, 268.655, 52701.690 21/12/16,13:02:03,03,08,1, 11.9,1,1, 3.243, 10539.175, 268.662, 52701.674 21/12/16,13:02:03,04,08,1, 11.9,1,1, 3.243, 10539.183, 268.661, 52701.668 21/12/16,13:02:03,05,08,1, 11.9,1,1, 3.243, 10539.183, 268.656, 52701.677 21/12/16,13:02:03,06,08,1, 11.9,1,1, 3.243, 10539.173, 268.678, 52701.650 21/12/16,13:02:03,07,08,1, 11.9,1,1, 3.243, 10539.161, 268.634, 52701.657 21/12/16,13:02:03,08,08,1, 11.9,1,1, 3.243, 10539.172, 268.657, 52701.621 21/12/16,13:02:03,09,08,1, 11.9,1,1, 3.243, 10539.171, 268.657, 52701.643 21/12/16,13:02:03,10,08,1, 11.9,1,1, 3.243, 10539.173, 268.635, 52701.602 21/12/16,13:02:03,11,08,1, 11.9,1,1, 3.243, 10539.186, 268.651, 52701.659 21/12/16,13:02:03,12,08,1, 11.9,1,1, 3.243, 10539.160, 268.628, 52701.654 21/12/16,13:02:03,13,08,1, 11.9,1,1, 3.243, 10539.155, 268.656, 52701.632 21/12/16,13:02:03,14,08,1, 11.9,1,1, 3.243, 10539.172, 268.659, 52701.641 21/12/16,13:02:03,15,08,1, 11.9,1,1, 3.243, 10539.177, 268.622, 52701.669 21/12/16,13:02:03,16,08,1, 11.9,1,1, 3.243, 10539.155, 268.622, 52701.637 21/12/16,13:02:03,17,08,1, 11.9,1,1, 3.243, 10539.152, 268.612, 52701.652 21/12/16,13:02:03,18,08,1, 11.9,1,1, 3.243, 10539.174, 268.648, 52701.649 21/12/16,13:02:03,19,08,1, 11.9,1,1, 3.243, 10539.167, 268.642, 52701.619 21/12/16,13:02:04,00,10,1, 11.9,1,1, 3.247, 10539.160, 268.642, 52701.619 21/12/16,13:02:04,01,10,1, 11.9,1,1, 3.247, 10539.175, 268.640, 52701.643 21/12/16,13:02:04,02,10,1, 11.9,1,1, 3.247, 10539.159, 268.622, 52701.595 21/12/16,13:02:04,03,10,1, 11.9,1,1, 3.247, 10539.171, 268.621, 52701.647 21/12/16,13:02:04,04,10,1, 11.9,1,1, 3.247, 10539.148, 268.621, 52701.629 21/12/16,13:02:04,05,10,1, 11.9,1,1, 3.247, 10539.177, 268.619, 52701.616 21/12/16,13:02:04,06,10,1, 11.9,1,1, 3.247, 10539.170, 268.651, 52701.600 21/12/16,13:02:04,07,10,1, 11.9,1,1, 3.247, 10539.141, 268.626, 52701.573 21/12/16,13:02:04,08,10,1, 11.9,1,1, 3.247, 10539.140, 268.615, 52701.628 21/12/16,13:02:04,09,10,1, 11.9,1,1, 3.247, 10539.150, 268.620, 52701.569 21/12/16,13:02:04,10,10,1, 11.9,1,1, 3.247, 10539.136, 268.616, 52701.606 21/12/16,13:02:04,11,10,1, 11.9,1,1, 3.247, 10539.121, 268.615, 52701.836 21/12/16,13:02:04,12,10,1, 11.9,1,1, 3.247, 10539.146, 268.620, 52701.679 21/12/16,13:02:04,13,10,1, 11.9,1,1, 3.247, 10539.158, 268.597, 52701.619 21/12/16,13:02:04,14,10,1, 11.9,1,1, 3.247, 10539.121, 268.588, 52701.604 21/12/16,13:02:04,15,10,1, 11.9,1,1, 3.247, 10539.144, 268.590, 52701.602 21/12/16,13:02:04,16,10,1, 11.9,1,1, 3.247, 10539.166, 268.600, 52701.581 21/12/16,13:02:04,17,10,1, 11.9,1,1, 3.247, 10539.157, 268.600, 52701.584 21/12/16,13:02:04,18,10,1, 11.9,1,1, 3.247, 10539.169, 268.590, 52701.606 21/12/16,13:02:04,19,10,1, 11.9,1,1, 3.247, 10539.131, 268.590, 52701.602 21/12/16,13:02:05,00,08,1, 11.8,1,1, 3.246, 10539.126, 268.590, 52701.602 21/12/16,13:02:05,01,08,1, 11.8,1,1, 3.246, 10539.142, 268.627, 52701.571 21/12/16,13:02:05,02,08,1, 11.8,1,1, 3.246, 10539.130, 268.564, 52701.586 21/12/16,13:02:05,03,08,1, 11.8,1,1, 3.246, 10539.143, 268.593, 52701.578 21/12/16,13:02:05,04,08,1, 11.8,1,1, 3.246, 10539.152, 268.586, 52701.595 21/12/16,13:02:05,05,08,1, 11.8,1,1, 3.246, 10539.172, 268.580, 52701.591 21/12/16,13:02:05,06,08,1, 11.8,1,1, 3.246, 10539.143, 268.570, 52701.594 21/12/16,13:02:05,07,08,1, 11.8,1,1, 3.246, 10539.154, 268.574, 52701.568 21/12/16,13:02:05,08,08,1, 11.8,1,1, 3.246, 10539.148, 268.573, 52701.563 21/12/16,13:02:05,09,08,1, 11.8,1,1, 3.246, 10539.148, 268.586, 52701.587 21/12/16,13:02:05,10,08,1, 11.8,1,1, 3.246, 10539.135, 268.585, 52701.559 21/12/16,13:02:05,11,08,1, 11.8,1,1, 3.246, 10539.140, 268.579, 52701.555 21/12/16,13:02:05,12,08,1, 11.8,1,1, 3.246, 10539.143, 268.583, 52701.564 21/12/16,13:02:05,13,08,1, 11.8,1,1, 3.246, 10539.144, 268.566, 52701.557 21/12/16,13:02:05,14,08,1, 11.8,1,1, 3.246, 10539.155, 268.574, 52701.581 21/12/16,13:02:05,15,08,1, 11.8,1,1, 3.246, 10539.139, 268.540, 52701.568 21/12/16,13:02:05,16,08,1, 11.8,1,1, 3.246, 10539.153, 268.567, 52701.522 21/12/16,13:02:05,17,08,1, 11.8,1,1, 3.246, 10539.134, 268.553, 52701.564 21/12/16,13:02:05,18,08,1, 11.8,1,1, 3.246, 10539.157, 268.539, 52701.576 21/12/16,13:02:05,19,08,1, 11.8,1,1, 3.246, 10539.148, 268.533, 52701.561 21/12/16,13:02:06,00,09,1, 11.8,1,1, 3.247, 10539.143, 268.533, 52701.561 21/12/16,13:02:06,01,09,1, 11.8,1,1, 3.247, 10539.186, 268.558, 52701.578 21/12/16,13:02:06,02,09,1, 11.8,1,1, 3.247, 10539.154, 268.520, 52701.547 21/12/16,13:02:06,03,09,1, 11.8,1,1, 3.247, 10539.148, 268.539, 52701.592 21/12/16,13:02:06,04,09,1, 11.8,1,1, 3.247, 10539.158, 268.536, 52701.584 21/12/16,13:02:06,05,09,1, 11.8,1,1, 3.247, 10539.175, 268.553, 52701.808 21/12/16,13:02:06,06,09,1, 11.8,1,1, 3.247, 10539.177, 268.524, 52701.455 21/12/16,13:02:06,07,09,1, 11.8,1,1, 3.247, 10539.128, 268.530, 52701.523 21/12/16,13:02:06,08,09,1, 11.8,1,1, 3.247, 10539.128, 268.547, 52701.554 21/12/16,13:02:06,09,09,1, 11.8,1,1, 3.247, 10539.168, 268.509, 52701.550 21/12/16,13:02:06,10,09,1, 11.8,1,1, 3.247, 10539.118, 268.508, 52701.525 21/12/16,13:02:06,11,09,1, 11.8,1,1, 3.247, 10539.157, 268.522, 52701.579 21/12/16,13:02:06,12,09,1, 11.8,1,1, 3.247, 10539.125, 268.529, 52701.547 21/12/16,13:02:06,13,09,1, 11.8,1,1, 3.247, 10539.137, 268.528, 52701.581 21/12/16,13:02:06,14,09,1, 11.8,1,1, 3.247, 10539.146, 268.521, 52701.552 21/12/16,13:02:06,15,09,1, 11.8,1,1, 3.247, 10539.133, 268.520, 52701.538 21/12/16,13:02:06,16,09,1, 11.8,1,1, 3.247, 10539.139, 268.534, 52701.541 21/12/16,13:02:06,17,09,1, 11.8,1,1, 3.247, 10539.131, 268.505, 52701.547 21/12/16,13:02:06,18,09,1, 11.8,1,1, 3.247, 10539.147, 268.524, 52701.564 21/12/16,13:02:06,19,09,1, 11.8,1,1, 3.247, 10539.140, 268.503, 52701.543 21/12/16,13:02:07,00,11,1, 11.9,1,1, 3.246, 10539.135, 268.503, 52701.543 21/12/16,13:02:07,01,11,1, 11.9,1,1, 3.246, 10539.155, 268.521, 52701.559 21/12/16,13:02:07,02,11,1, 11.9,1,1, 3.246, 10539.145, 268.516, 52701.532 21/12/16,13:02:07,03,11,1, 11.9,1,1, 3.246, 10539.143, 268.477, 52701.561 21/12/16,13:02:07,04,11,1, 11.9,1,1, 3.246, 10539.110, 268.508, 52701.676 21/12/16,13:02:07,05,11,1, 11.9,1,1, 3.246, 10539.159, 268.493, 52701.638 21/12/16,13:02:07,06,11,1, 11.9,1,1, 3.246, 10539.111, 268.521, 52701.561 21/12/16,13:02:07,07,11,1, 11.9,1,1, 3.246, 10539.141, 268.510, 52701.581 21/12/16,13:02:07,08,11,1, 11.9,1,1, 3.246, 10539.123, 268.477, 52701.544 21/12/16,13:02:07,09,11,1, 11.9,1,1, 3.246, 10539.149, 268.516, 52701.549 21/12/16,13:02:07,10,11,1, 11.9,1,1, 3.246, 10539.155, 268.504, 52701.540 21/12/16,13:02:07,11,11,1, 11.9,1,1, 3.246, 10539.121, 268.489, 52701.493 21/12/16,13:02:07,12,11,1, 11.9,1,1, 3.246, 10539.146, 268.492, 52701.522 21/12/16,13:02:07,13,11,1, 11.9,1,1, 3.246, 10539.151, 268.496, 52701.481 21/12/16,13:02:07,14,11,1, 11.9,1,1, 3.246, 10539.117, 268.504, 52701.549 21/12/16,13:02:07,15,11,1, 11.9,1,1, 3.246, 10539.133, 268.484, 52701.520 21/12/16,13:02:07,16,11,1, 11.9,1,1, 3.246, 10539.115, 268.470, 52701.518 21/12/16,13:02:07,17,11,1, 11.9,1,1, 3.246, 10539.138, 268.481, 52701.503 21/12/16,13:02:07,18,11,1, 11.9,1,1, 3.246, 10539.121, 268.493, 52701.523 21/12/16,13:02:07,19,11,1, 11.9,1,1, 3.246, 10539.121, 268.495, 52701.528 21/12/16,13:02:08,00,11,1, 11.9,1,1, 3.249, 10539.118, 268.495, 52701.528 21/12/16,13:02:08,01,11,1, 11.9,1,1, 3.249, 10539.138, 268.507, 52701.500 21/12/16,13:02:08,02,11,1, 11.9,1,1, 3.249, 10539.133, 268.490, 52701.502 21/12/16,13:02:08,03,11,1, 11.9,1,1, 3.249, 10539.130, 268.459, 52701.520 21/12/16,13:02:08,04,11,1, 11.9,1,1, 3.249, 10539.131, 268.466, 52701.508 21/12/16,13:02:08,05,11,1, 11.9,1,1, 3.249, 10539.115, 268.469, 52701.527 21/12/16,13:02:08,06,11,1, 11.9,1,1, 3.249, 10539.145, 268.465, 52701.472 21/12/16,13:02:08,07,11,1, 11.9,1,1, 3.249, 10539.118, 268.440, 52701.504 21/12/16,13:02:08,08,11,1, 11.9,1,1, 3.249, 10539.122, 268.448, 52701.498 21/12/16,13:02:08,09,11,1, 11.9,1,1, 3.249, 10539.121, 268.444, 52701.517 21/12/16,13:02:08,10,11,1, 11.9,1,1, 3.249, 10539.130, 268.444, 52701.486 21/12/16,13:02:08,11,11,1, 11.9,1,1, 3.249, 10539.106, 268.461, 52701.478 21/12/16,13:02:08,12,11,1, 11.9,1,1, 3.249, 10539.133, 268.439, 52701.474 21/12/16,13:02:08,13,11,1, 11.9,1,1, 3.249, 10539.118, 268.443, 52701.486 21/12/16,13:02:08,14,11,1, 11.9,1,1, 3.249, 10539.095, 268.450, 52701.405 21/12/16,13:02:08,15,11,1, 11.9,1,1, 3.249, 10539.153, 268.425, 52701.489 21/12/16,13:02:08,16,11,1, 11.9,1,1, 3.249, 10539.123, 268.435, 52701.470 21/12/16,13:02:08,17,11,1, 11.9,1,1, 3.249, 10539.095, 268.471, 52701.507 21/12/16,13:02:08,18,11,1, 11.9,1,1, 3.249, 10539.123, 268.425, 52701.503 21/12/16,13:02:08,19,11,1, 11.9,1,1, 3.249, 10539.119, 268.460, 52701.540 21/12/16,13:02:09,00,11,1, 11.9,1,1, 3.243, 10539.118, 268.460, 52701.540 21/12/16,13:02:09,01,11,1, 11.9,1,1, 3.243, 10539.101, 268.453, 52701.535 21/12/16,13:02:09,02,11,1, 11.9,1,1, 3.243, 10539.100, 268.431, 52701.564 21/12/16,13:02:09,03,11,1, 11.9,1,1, 3.243, 10539.097, 268.452, 52701.546 21/12/16,13:02:09,04,11,1, 11.9,1,1, 3.243, 10539.093, 268.434, 52701.518 21/12/16,13:02:09,05,11,1, 11.9,1,1, 3.243, 10539.119, 268.421, 52701.498 21/12/16,13:02:09,06,11,1, 11.9,1,1, 3.243, 10539.111, 268.427, 52701.497 21/12/16,13:02:09,07,11,1, 11.9,1,1, 3.243, 10539.114, 268.434, 52701.506 21/12/16,13:02:09,08,11,1, 11.9,1,1, 3.243, 10539.091, 268.431, 52701.502 21/12/16,13:02:09,09,11,1, 11.9,1,1, 3.243, 10539.089, 268.437, 52701.478 21/12/16,13:02:09,10,11,1, 11.9,1,1, 3.243, 10539.114, 268.431, 52701.501 21/12/16,13:02:09,11,11,1, 11.9,1,1, 3.243, 10539.082, 268.435, 52701.495 21/12/16,13:02:09,12,11,1, 11.9,1,1, 3.243, 10539.095, 268.417, 52701.492 21/12/16,13:02:09,13,11,1, 11.9,1,1, 3.243, 10539.070, 268.421, 52701.441 21/12/16,13:02:09,14,11,1, 11.9,1,1, 3.243, 10539.095, 268.403, 52701.451 21/12/16,13:02:09,15,11,1, 11.9,1,1, 3.243, 10539.088, 268.401, 52701.487 21/12/16,13:02:09,16,11,1, 11.9,1,1, 3.243, 10539.082, 268.424, 52701.509 21/12/16,13:02:09,17,11,1, 11.9,1,1, 3.243, 10539.065, 268.430, 52701.468 21/12/16,13:02:09,18,11,1, 11.9,1,1, 3.243, 10539.073, 268.427, 52701.458 21/12/16,13:02:09,19,11,1, 11.9,1,1, 3.243, 10539.073, 268.402, 52701.478 21/12/16,13:02:10,00,11,1, 11.8,1,1, 3.242, 10539.068, 268.402, 52701.478 21/12/16,13:02:10,01,11,1, 11.8,1,1, 3.242, 10539.085, 268.414, 52701.459 21/12/16,13:02:10,02,11,1, 11.8,1,1, 3.242, 10539.086, 268.429, 52701.463 21/12/16,13:02:10,03,11,1, 11.8,1,1, 3.242, 10539.091, 268.401, 52701.476 21/12/16,13:02:10,04,11,1, 11.8,1,1, 3.242, 10539.066, 268.414, 52701.492 21/12/16,13:02:10,05,11,1, 11.8,1,1, 3.242, 10539.082, 268.425, 52701.486 21/12/16,13:02:10,06,11,1, 11.8,1,1, 3.242, 10539.086, 268.416, 52701.476 21/12/16,13:02:10,07,11,1, 11.8,1,1, 3.242, 10539.069, 268.400, 52701.502 21/12/16,13:02:10,08,11,1, 11.8,1,1, 3.242, 10539.095, 268.426, 52701.462 21/12/16,13:02:10,09,11,1, 11.8,1,1, 3.242, 10539.096, 268.396, 52701.480 21/12/16,13:02:10,10,11,1, 11.8,1,1, 3.242, 10539.091, 268.401, 52701.454 21/12/16,13:02:10,11,11,1, 11.8,1,1, 3.242, 10539.088, 268.393, 52701.445 21/12/16,13:02:10,12,11,1, 11.8,1,1, 3.242, 10539.056, 268.407, 52701.465 21/12/16,13:02:10,13,11,1, 11.8,1,1, 3.242, 10539.081, 268.381, 52701.479 21/12/16,13:02:10,14,11,1, 11.8,1,1, 3.242, 10539.061, 268.377, 52701.466 21/12/16,13:02:10,15,11,1, 11.8,1,1, 3.242, 10539.077, 268.388, 52701.501 21/12/16,13:02:10,16,11,1, 11.8,1,1, 3.242, 10539.085, 268.376, 52701.445 21/12/16,13:02:10,17,11,1, 11.8,1,1, 3.242, 10539.065, 268.371, 52701.439 21/12/16,13:02:10,18,11,1, 11.8,1,1, 3.242, 10539.072, 268.374, 52701.464 21/12/16,13:02:10,19,11,1, 11.8,1,1, 3.242, 10539.075, 268.391, 52701.471 21/12/16,13:02:11,00,11,1, 11.8,1,1, 3.246, 10539.068, 268.391, 52701.471 21/12/16,13:02:11,01,11,1, 11.8,1,1, 3.246, 10539.093, 268.382, 52701.462 21/12/16,13:02:11,02,11,1, 11.8,1,1, 3.246, 10539.049, 268.370, 52701.450 21/12/16,13:02:11,03,11,1, 11.8,1,1, 3.246, 10539.066, 268.368, 52701.456 21/12/16,13:02:11,04,11,1, 11.8,1,1, 3.246, 10539.072, 268.363, 52701.440 21/12/16,13:02:11,05,11,1, 11.8,1,1, 3.246, 10539.060, 268.372, 52701.479 21/12/16,13:02:11,06,11,1, 11.8,1,1, 3.246, 10539.073, 268.379, 52701.446 21/12/16,13:02:11,07,11,1, 11.8,1,1, 3.246, 10539.077, 268.359, 52701.434 21/12/16,13:02:11,08,11,1, 11.8,1,1, 3.246, 10539.066, 268.373, 52701.461 21/12/16,13:02:11,09,11,1, 11.8,1,1, 3.246, 10539.060, 268.384, 52701.448 21/12/16,13:02:11,10,11,1, 11.8,1,1, 3.246, 10539.048, 268.331, 52701.467 21/12/16,13:02:11,11,11,1, 11.8,1,1, 3.246, 10539.035, 268.346, 52701.450 21/12/16,13:02:11,12,11,1, 11.8,1,1, 3.246, 10539.064, 268.328, 52701.443 21/12/16,13:02:11,13,11,1, 11.8,1,1, 3.246, 10539.029, 268.320, 52701.430 21/12/16,13:02:11,14,11,1, 11.8,1,1, 3.246, 10539.033, 268.330, 52701.427 21/12/16,13:02:11,15,11,1, 11.8,1,1, 3.246, 10539.029, 268.349, 52701.433 21/12/16,13:02:11,16,11,1, 11.8,1,1, 3.246, 10539.060, 268.361, 52701.410 21/12/16,13:02:11,17,11,1, 11.8,1,1, 3.246, 10539.043, 268.363, 52701.436 21/12/16,13:02:11,18,11,1, 11.8,1,1, 3.246, 10539.072, 268.377, 52701.466 21/12/16,13:02:11,19,11,1, 11.8,1,1, 3.246, 10539.041, 268.337, 52701.473 21/12/16,13:02:12,00,10,1, 11.9,1,1, 3.249, 10539.035, 268.337, 52701.473 21/12/16,13:02:12,01,10,1, 11.9,1,1, 3.249, 10539.046, 268.342, 52701.451 21/12/16,13:02:12,02,10,1, 11.9,1,1, 3.249, 10539.031, 268.349, 52701.438 21/12/16,13:02:12,03,10,1, 11.9,1,1, 3.249, 10539.048, 268.349, 52701.429 21/12/16,13:02:12,04,10,1, 11.9,1,1, 3.249, 10539.027, 268.366, 52701.454 21/12/16,13:02:12,05,10,1, 11.9,1,1, 3.249, 10539.025, 268.342, 52701.440 21/12/16,13:02:12,06,10,1, 11.9,1,1, 3.249, 10539.018, 268.338, 52701.418 21/12/16,13:02:12,07,10,1, 11.9,1,1, 3.249, 10539.032, 268.336, 52701.453 21/12/16,13:02:12,08,10,1, 11.9,1,1, 3.249, 10539.037, 268.332, 52701.399 21/12/16,13:02:12,09,10,1, 11.9,1,1, 3.249, 10539.024, 268.326, 52701.434 21/12/16,13:02:12,10,10,1, 11.9,1,1, 3.249, 10539.049, 268.318, 52701.418 21/12/16,13:02:12,11,10,1, 11.9,1,1, 3.249, 10539.067, 268.328, 52701.423 21/12/16,13:02:12,12,10,1, 11.9,1,1, 3.249, 10539.031, 268.339, 52701.444 21/12/16,13:02:12,13,10,1, 11.9,1,1, 3.249, 10539.040, 268.330, 52701.399 21/12/16,13:02:12,14,10,1, 11.9,1,1, 3.249, 10539.032, 268.352, 52701.404 21/12/16,13:02:12,15,10,1, 11.9,1,1, 3.249, 10539.033, 268.325, 52701.414 21/12/16,13:02:12,16,10,1, 11.9,1,1, 3.249, 10538.985, 268.317, 52701.405 21/12/16,13:02:12,17,10,1, 11.9,1,1, 3.249, 10539.022, 268.341, 52701.428 21/12/16,13:02:12,18,10,1, 11.9,1,1, 3.249, 10539.035, 268.336, 52701.392 21/12/16,13:02:12,19,10,1, 11.9,1,1, 3.249, 10539.033, 268.323, 52701.417 21/12/16,13:02:13,00,10,1, 11.8,1,1, 3.245, 10539.026, 268.323, 52701.417 21/12/16,13:02:13,01,10,1, 11.8,1,1, 3.245, 10539.011, 268.314, 52701.436 21/12/16,13:02:13,02,10,1, 11.8,1,1, 3.245, 10539.018, 268.319, 52701.401 21/12/16,13:02:13,03,10,1, 11.8,1,1, 3.245, 10539.013, 268.314, 52701.438 21/12/16,13:02:13,04,10,1, 11.8,1,1, 3.245, 10539.004, 268.300, 52701.409 21/12/16,13:02:13,05,10,1, 11.8,1,1, 3.245, 10539.002, 268.314, 52701.427 21/12/16,13:02:13,06,10,1, 11.8,1,1, 3.245, 10538.999, 268.291, 52701.426 21/12/16,13:02:13,07,10,1, 11.8,1,1, 3.245, 10538.988, 268.292, 52701.408 21/12/16,13:02:13,08,10,1, 11.8,1,1, 3.245, 10539.006, 268.295, 52701.437 21/12/16,13:02:13,09,10,1, 11.8,1,1, 3.245, 10538.981, 268.288, 52701.431 21/12/16,13:02:13,10,10,1, 11.8,1,1, 3.245, 10538.990, 268.297, 52701.460 21/12/16,13:02:13,11,10,1, 11.8,1,1, 3.245, 10538.979, 268.295, 52701.425 21/12/16,13:02:13,12,10,1, 11.8,1,1, 3.245, 10538.991, 268.288, 52701.437 21/12/16,13:02:13,13,10,1, 11.8,1,1, 3.245, 10538.979, 268.293, 52701.401 21/12/16,13:02:13,14,10,1, 11.8,1,1, 3.245, 10538.984, 268.302, 52701.425 21/12/16,13:02:13,15,10,1, 11.8,1,1, 3.245, 10538.981, 268.284, 52701.383 21/12/16,13:02:13,16,10,1, 11.8,1,1, 3.245, 10538.990, 268.276, 52701.400 21/12/16,13:02:13,17,10,1, 11.8,1,1, 3.245, 10538.984, 268.280, 52701.449 21/12/16,13:02:13,18,10,1, 11.8,1,1, 3.245, 10538.993, 268.265, 52701.380 21/12/16,13:02:13,19,10,1, 11.8,1,1, 3.245, 10538.968, 268.266, 52701.396 21/12/16,13:02:14,00,10,1, 11.9,1,1, 3.245, 10538.960, 268.266, 52701.396 21/12/16,13:02:14,01,10,1, 11.9,1,1, 3.245, 10539.005, 268.284, 52701.417 21/12/16,13:02:14,02,10,1, 11.9,1,1, 3.245, 10538.952, 268.303, 52701.380 21/12/16,13:02:14,03,10,1, 11.9,1,1, 3.245, 10538.980, 268.295, 52701.398 21/12/16,13:02:14,04,10,1, 11.9,1,1, 3.245, 10538.978, 268.284, 52701.372 21/12/16,13:02:14,05,10,1, 11.9,1,1, 3.245, 10538.960, 268.248, 52701.359 21/12/16,13:02:14,06,10,1, 11.9,1,1, 3.245, 10538.965, 268.254, 52701.381 21/12/16,13:02:14,07,10,1, 11.9,1,1, 3.245, 10538.966, 268.267, 52701.388 21/12/16,13:02:14,08,10,1, 11.9,1,1, 3.245, 10538.940, 268.260, 52701.400 21/12/16,13:02:14,09,10,1, 11.9,1,1, 3.245, 10538.922, 268.254, 52701.373 21/12/16,13:02:14,10,10,1, 11.9,1,1, 3.245, 10538.954, 268.228, 52701.376 21/12/16,13:02:14,11,10,1, 11.9,1,1, 3.245, 10538.965, 268.261, 52701.388 21/12/16,13:02:14,12,10,1, 11.9,1,1, 3.245, 10538.948, 268.275, 52701.369 21/12/16,13:02:14,13,10,1, 11.9,1,1, 3.245, 10538.964, 268.258, 52701.380 21/12/16,13:02:14,14,10,1, 11.9,1,1, 3.245, 10538.943, 268.269, 52701.377 21/12/16,13:02:14,15,10,1, 11.9,1,1, 3.245, 10538.971, 268.259, 52701.379 21/12/16,13:02:14,16,10,1, 11.9,1,1, 3.245, 10538.935, 268.267, 52701.403 21/12/16,13:02:14,17,10,1, 11.9,1,1, 3.245, 10538.942, 268.251, 52701.404 21/12/16,13:02:14,18,10,1, 11.9,1,1, 3.245, 10538.909, 268.239, 52701.356 21/12/16,13:02:14,19,10,1, 11.9,1,1, 3.245, 10538.958, 268.254, 52701.386 21/12/16,13:02:15,00,10,1, 11.9,1,1, 3.243, 10538.951, 268.254, 52701.386 21/12/16,13:02:15,01,10,1, 11.9,1,1, 3.243, 10538.963, 268.248, 52701.374 21/12/16,13:02:15,02,10,1, 11.9,1,1, 3.243, 10538.939, 268.240, 52701.387 21/12/16,13:02:15,03,10,1, 11.9,1,1, 3.243, 10538.946, 268.268, 52701.418 21/12/16,13:02:15,04,10,1, 11.9,1,1, 3.243, 10538.938, 268.259, 52701.398 21/12/16,13:02:15,05,10,1, 11.9,1,1, 3.243, 10538.933, 268.249, 52701.376 21/12/16,13:02:15,06,10,1, 11.9,1,1, 3.243, 10538.938, 268.260, 52701.398 21/12/16,13:02:15,07,10,1, 11.9,1,1, 3.243, 10538.923, 268.226, 52701.356 21/12/16,13:02:15,08,10,1, 11.9,1,1, 3.243, 10538.924, 268.265, 52701.361 21/12/16,13:02:15,09,10,1, 11.9,1,1, 3.243, 10538.950, 268.229, 52701.336 21/12/16,13:02:15,10,10,1, 11.9,1,1, 3.243, 10538.932, 268.226, 52701.101 21/12/16,13:02:15,11,10,1, 11.9,1,1, 3.243, 10538.868, 268.252, 52701.369 21/12/16,13:02:15,12,10,1, 11.9,1,1, 3.243, 10538.894, 268.233, 52701.393 21/12/16,13:02:15,13,10,1, 11.9,1,1, 3.243, 10538.927, 268.232, 52701.372 21/12/16,13:02:15,14,10,1, 11.9,1,1, 3.243, 10538.900, 268.241, 52701.358 21/12/16,13:02:15,15,10,1, 11.9,1,1, 3.243, 10538.901, 268.246, 52701.362 21/12/16,13:02:15,16,10,1, 11.9,1,1, 3.243, 10538.912, 268.243, 52701.332 21/12/16,13:02:15,17,10,1, 11.9,1,1, 3.243, 10538.892, 268.225, 52701.316 21/12/16,13:02:15,18,10,1, 11.9,1,1, 3.243, 10538.946, 268.214, 52701.385 21/12/16,13:02:15,19,10,1, 11.9,1,1, 3.243, 10538.897, 268.240, 52701.342 21/12/16,13:02:16,00,11,1, 11.9,1,1, 3.251, 10538.893, 268.240, 52701.342 21/12/16,13:02:16,01,11,1, 11.9,1,1, 3.251, 10538.895, 268.216, 52701.328 21/12/16,13:02:16,02,11,1, 11.9,1,1, 3.251, 10538.889, 268.222, 52701.359 21/12/16,13:02:16,03,11,1, 11.9,1,1, 3.251, 10538.903, 268.216, 52701.342 21/12/16,13:02:16,04,11,1, 11.9,1,1, 3.251, 10538.901, 268.220, 52701.397 21/12/16,13:02:16,05,11,1, 11.9,1,1, 3.251, 10538.901, 268.226, 52701.347 21/12/16,13:02:16,06,11,1, 11.9,1,1, 3.251, 10538.926, 268.226, 52701.327 21/12/16,13:02:16,07,11,1, 11.9,1,1, 3.251, 10538.902, 268.214, 52701.352 21/12/16,13:02:16,08,11,1, 11.9,1,1, 3.251, 10538.918, 268.225, 52701.375 21/12/16,13:02:16,09,11,1, 11.9,1,1, 3.251, 10538.904, 268.217, 52701.357 21/12/16,13:02:16,10,11,1, 11.9,1,1, 3.251, 10538.907, 268.227, 52701.334 21/12/16,13:02:16,11,11,1, 11.9,1,1, 3.251, 10538.885, 268.216, 52701.380 21/12/16,13:02:16,12,11,1, 11.9,1,1, 3.251, 10538.878, 268.204, 52701.363 21/12/16,13:02:16,13,11,1, 11.9,1,1, 3.251, 10538.883, 268.222, 52701.374 21/12/16,13:02:16,14,11,1, 11.9,1,1, 3.251, 10538.893, 268.221, 52701.370 21/12/16,13:02:16,15,11,1, 11.9,1,1, 3.251, 10538.886, 268.204, 52701.363 21/12/16,13:02:16,16,11,1, 11.9,1,1, 3.251, 10538.887, 268.204, 52701.340 21/12/16,13:02:16,17,11,1, 11.9,1,1, 3.251, 10538.883, 268.201, 52701.359 21/12/16,13:02:16,18,11,1, 11.9,1,1, 3.251, 10538.893, 268.191, 52701.342 21/12/16,13:02:16,19,11,1, 11.9,1,1, 3.251, 10538.862, 268.225, 52701.400 21/12/16,13:02:17,00,11,1, 11.8,1,1, 3.247, 10538.859, 268.225, 52701.400 21/12/16,13:02:17,01,11,1, 11.8,1,1, 3.247, 10538.892, 268.206, 52701.337 21/12/16,13:02:17,02,11,1, 11.8,1,1, 3.247, 10538.863, 268.203, 52701.329 21/12/16,13:02:17,03,11,1, 11.8,1,1, 3.247, 10538.863, 268.241, 52701.351 21/12/16,13:02:17,04,11,1, 11.8,1,1, 3.247, 10538.895, 268.220, 52701.361 21/12/16,13:02:17,05,11,1, 11.8,1,1, 3.247, 10538.886, 268.230, 52701.381 21/12/16,13:02:17,06,11,1, 11.8,1,1, 3.247, 10538.858, 268.223, 52701.357 21/12/16,13:02:17,07,11,1, 11.8,1,1, 3.247, 10538.867, 268.215, 52701.353 21/12/16,13:02:17,08,11,1, 11.8,1,1, 3.247, 10538.863, 268.224, 52701.374 21/12/16,13:02:17,09,11,1, 11.8,1,1, 3.247, 10538.865, 268.186, 52701.377 21/12/16,13:02:17,10,11,1, 11.8,1,1, 3.247, 10538.862, 268.175, 52701.310 21/12/16,13:02:17,11,11,1, 11.8,1,1, 3.247, 10538.862, 268.209, 52701.327 21/12/16,13:02:17,12,11,1, 11.8,1,1, 3.247, 10538.872, 268.186, 52701.392 21/12/16,13:02:17,13,11,1, 11.8,1,1, 3.247, 10538.853, 268.205, 52701.329 21/12/16,13:02:17,14,11,1, 11.8,1,1, 3.247, 10538.882, 268.216, 52701.366 21/12/16,13:02:17,15,11,1, 11.8,1,1, 3.247, 10538.857, 268.188, 52701.362 21/12/16,13:02:17,16,11,1, 11.8,1,1, 3.247, 10538.849, 268.197, 52701.385 21/12/16,13:02:17,17,11,1, 11.8,1,1, 3.247, 10538.874, 268.211, 52701.332 21/12/16,13:02:17,18,11,1, 11.8,1,1, 3.247, 10538.875, 268.191, 52701.386 21/12/16,13:02:17,19,11,1, 11.8,1,1, 3.247, 10538.847, 268.218, 52701.367 21/12/16,13:02:18,00,11,1, 11.9,1,1, 3.244, 10538.843, 268.218, 52701.367 21/12/16,13:02:18,01,11,1, 11.9,1,1, 3.244, 10538.820, 268.203, 52701.337 21/12/16,13:02:18,02,11,1, 11.9,1,1, 3.244, 10538.857, 268.199, 52701.368 21/12/16,13:02:18,03,11,1, 11.9,1,1, 3.244, 10538.840, 268.198, 52701.354 21/12/16,13:02:18,04,11,1, 11.9,1,1, 3.244, 10538.860, 268.188, 52701.296 21/12/16,13:02:18,05,11,1, 11.9,1,1, 3.244, 10538.823, 268.193, 52701.352 21/12/16,13:02:18,06,11,1, 11.9,1,1, 3.244, 10538.851, 268.194, 52701.357 21/12/16,13:02:18,07,11,1, 11.9,1,1, 3.244, 10538.853, 268.180, 52701.340 21/12/16,13:02:18,08,11,1, 11.9,1,1, 3.244, 10538.818, 268.205, 52701.349 21/12/16,13:02:18,09,11,1, 11.9,1,1, 3.244, 10538.859, 268.198, 52701.329 21/12/16,13:02:18,10,11,1, 11.9,1,1, 3.244, 10538.825, 268.183, 52701.341 21/12/16,13:02:18,11,11,1, 11.9,1,1, 3.244, 10538.838, 268.190, 52701.382 21/12/16,13:02:18,12,11,1, 11.9,1,1, 3.244, 10538.836, 268.175, 52701.359 21/12/16,13:02:18,13,11,1, 11.9,1,1, 3.244, 10538.816, 268.215, 52701.463 21/12/16,13:02:18,14,11,1, 11.9,1,1, 3.244, 10538.821, 268.206, 52701.328 21/12/16,13:02:18,15,11,1, 11.9,1,1, 3.244, 10538.823, 268.162, 52701.325 21/12/16,13:02:18,16,11,1, 11.9,1,1, 3.244, 10538.825, 268.215, 52701.386 21/12/16,13:02:18,17,11,1, 11.9,1,1, 3.244, 10538.831, 268.199, 52701.350 21/12/16,13:02:18,18,11,1, 11.9,1,1, 3.244, 10538.841, 268.206, 52701.352 21/12/16,13:02:18,19,11,1, 11.9,1,1, 3.244, 10538.823, 268.179, 52701.394 21/12/16,13:02:19,00,11,1, 11.8,1,1, 3.244, 10538.818, 268.179, 52701.394 21/12/16,13:02:19,01,11,1, 11.8,1,1, 3.244, 10538.840, 268.185, 52701.328 21/12/16,13:02:19,02,11,1, 11.8,1,1, 3.244, 10538.808, 268.199, 52701.450 21/12/16,13:02:19,03,11,1, 11.8,1,1, 3.244, 10538.821, 268.182, 52701.282 21/12/16,13:02:19,04,11,1, 11.8,1,1, 3.244, 10538.803, 268.164, 52701.295 21/12/16,13:02:19,05,11,1, 11.8,1,1, 3.244, 10538.825, 268.170, 52701.364 21/12/16,13:02:19,06,11,1, 11.8,1,1, 3.244, 10538.812, 268.179, 52701.325 21/12/16,13:02:19,07,11,1, 11.8,1,1, 3.244, 10538.847, 268.181, 52701.314 21/12/16,13:02:19,08,11,1, 11.8,1,1, 3.244, 10538.832, 268.201, 52701.341 21/12/16,13:02:19,09,11,1, 11.8,1,1, 3.244, 10538.827, 268.190, 52701.343 21/12/16,13:02:19,10,11,1, 11.8,1,1, 3.244, 10538.839, 268.177, 52701.343 21/12/16,13:02:19,11,11,1, 11.8,1,1, 3.244, 10538.831, 268.173, 52701.352 21/12/16,13:02:19,12,11,1, 11.8,1,1, 3.244, 10538.803, 268.201, 52701.326 21/12/16,13:02:19,13,11,1, 11.8,1,1, 3.244, 10538.803, 268.158, 52701.323 21/12/16,13:02:19,14,11,1, 11.8,1,1, 3.244, 10538.799, 268.179, 52701.325 21/12/16,13:02:19,15,11,1, 11.8,1,1, 3.244, 10538.793, 268.161, 52701.346 21/12/16,13:02:19,16,11,1, 11.8,1,1, 3.244, 10538.832, 268.161, 52701.334 21/12/16,13:02:19,17,11,1, 11.8,1,1, 3.244, 10538.796, 268.174, 52701.302 21/12/16,13:02:19,18,11,1, 11.8,1,1, 3.244, 10538.817, 268.177, 52701.361 21/12/16,13:02:19,19,11,1, 11.8,1,1, 3.244, 10538.793, 268.185, 52701.297 21/12/16,13:02:20,00,10,1, 11.9,1,1, 3.245, 10538.793, 268.185, 52701.297 21/12/16,13:02:20,01,10,1, 11.9,1,1, 3.245, 10538.792, 268.206, 52701.314 21/12/16,13:02:20,02,10,1, 11.9,1,1, 3.245, 10538.790, 268.212, 52701.330 21/12/16,13:02:20,03,10,1, 11.9,1,1, 3.245, 10538.784, 268.183, 52701.303 21/12/16,13:02:20,04,10,1, 11.9,1,1, 3.245, 10538.790, 268.201, 52701.347 21/12/16,13:02:20,05,10,1, 11.9,1,1, 3.245, 10538.813, 268.188, 52701.447 21/12/16,13:02:20,06,10,1, 11.9,1,1, 3.245, 10538.755, 268.191, 52701.355 21/12/16,13:02:20,07,10,1, 11.9,1,1, 3.245, 10538.800, 268.224, 52701.417 21/12/16,13:02:20,08,10,1, 11.9,1,1, 3.245, 10538.771, 268.202, 52701.350 21/12/16,13:02:20,09,10,1, 11.9,1,1, 3.245, 10538.789, 268.187, 52701.336 21/12/16,13:02:20,10,10,1, 11.9,1,1, 3.245, 10538.807, 268.198, 52701.328 21/12/16,13:02:20,11,10,1, 11.9,1,1, 3.245, 10538.812, 268.194, 52701.350 21/12/16,13:02:20,12,10,1, 11.9,1,1, 3.245, 10538.802, 268.174, 52701.301 21/12/16,13:02:20,13,10,1, 11.9,1,1, 3.245, 10538.791, 268.183, 52701.341 21/12/16,13:02:20,14,10,1, 11.9,1,1, 3.245, 10538.784, 268.194, 52701.319 21/12/16,13:02:20,15,10,1, 11.9,1,1, 3.245, 10538.771, 268.166, 52701.294 21/12/16,13:02:20,16,10,1, 11.9,1,1, 3.245, 10538.791, 268.196, 52701.347 21/12/16,13:02:20,17,10,1, 11.9,1,1, 3.245, 10538.785, 268.163, 52701.342 21/12/16,13:02:20,18,10,1, 11.9,1,1, 3.245, 10538.773, 268.184, 52701.342 21/12/16,13:02:20,19,10,1, 11.9,1,1, 3.245, 10538.759, 268.164, 52701.380 21/12/16,13:02:21,00,10,1, 11.8,1,1, 3.246, 10538.759, 268.164, 52701.380 21/12/16,13:02:21,01,10,1, 11.8,1,1, 3.246, 10538.790, 268.173, 52701.368 21/12/16,13:02:21,02,10,1, 11.8,1,1, 3.246, 10538.778, 268.171, 52701.352 21/12/16,13:02:21,03,10,1, 11.8,1,1, 3.246, 10538.742, 268.159, 52701.302 21/12/16,13:02:21,04,10,1, 11.8,1,1, 3.246, 10538.727, 268.160, 52701.316 21/12/16,13:02:21,05,10,1, 11.8,1,1, 3.246, 10538.746, 268.178, 52701.325 21/12/16,13:02:21,06,10,1, 11.8,1,1, 3.246, 10538.740, 268.167, 52701.328 21/12/16,13:02:21,07,10,1, 11.8,1,1, 3.246, 10538.773, 268.153, 52701.326 21/12/16,13:02:21,08,10,1, 11.8,1,1, 3.246, 10538.748, 268.176, 52701.356 21/12/16,13:02:21,09,10,1, 11.8,1,1, 3.246, 10538.767, 268.160, 52701.322 21/12/16,13:02:21,10,10,1, 11.8,1,1, 3.246, 10538.743, 268.173, 52701.313 21/12/16,13:02:21,11,10,1, 11.8,1,1, 3.246, 10538.729, 268.169, 52701.313 21/12/16,13:02:21,12,10,1, 11.8,1,1, 3.246, 10538.730, 268.172, 52701.329 21/12/16,13:02:21,13,10,1, 11.8,1,1, 3.246, 10538.743, 268.138, 52701.304 21/12/16,13:02:21,14,10,1, 11.8,1,1, 3.246, 10538.746, 268.144, 52701.321 21/12/16,13:02:21,15,10,1, 11.8,1,1, 3.246, 10538.731, 268.155, 52701.323 21/12/16,13:02:21,16,10,1, 11.8,1,1, 3.246, 10538.717, 268.136, 52701.355 21/12/16,13:02:21,17,10,1, 11.8,1,1, 3.246, 10538.732, 268.133, 52701.310 21/12/16,13:02:21,18,10,1, 11.8,1,1, 3.246, 10538.721, 268.169, 52701.351 21/12/16,13:02:21,19,10,1, 11.8,1,1, 3.246, 10538.712, 268.172, 52701.317 21/12/16,13:02:22,00,11,1, 11.9,1,1, 3.247, 10538.709, 268.172, 52701.317 21/12/16,13:02:22,01,11,1, 11.9,1,1, 3.247, 10538.743, 268.145, 52701.309 21/12/16,13:02:22,02,11,1, 11.9,1,1, 3.247, 10538.708, 268.151, 52701.411 21/12/16,13:02:22,03,11,1, 11.9,1,1, 3.247, 10538.709, 268.124, 52701.190 21/12/16,13:02:22,04,11,1, 11.9,1,1, 3.247, 10538.704, 268.121, 52701.257 21/12/16,13:02:22,05,11,1, 11.9,1,1, 3.247, 10538.735, 268.126, 52701.274 21/12/16,13:02:22,06,11,1, 11.9,1,1, 3.247, 10538.660, 268.136, 52701.116 21/12/16,13:02:22,07,11,1, 11.9,1,1, 3.247, 10538.690, 268.136, 52701.304 21/12/16,13:02:22,08,11,1, 11.9,1,1, 3.247, 10538.716, 268.129, 52701.276 21/12/16,13:02:22,09,11,1, 11.9,1,1, 3.247, 10538.676, 268.158, 52701.318 21/12/16,13:02:22,10,11,1, 11.9,1,1, 3.247, 10538.685, 268.148, 52701.326 21/12/16,13:02:22,11,11,1, 11.9,1,1, 3.247, 10538.663, 268.152, 52701.298 21/12/16,13:02:22,12,11,1, 11.9,1,1, 3.247, 10538.682, 268.120, 52701.311 21/12/16,13:02:22,13,11,1, 11.9,1,1, 3.247, 10538.670, 268.136, 52701.315 21/12/16,13:02:22,14,11,1, 11.9,1,1, 3.247, 10538.695, 268.128, 52701.145 21/12/16,13:02:22,15,11,1, 11.9,1,1, 3.247, 10538.641, 268.130, 52701.307 21/12/16,13:02:22,16,11,1, 11.9,1,1, 3.247, 10538.644, 268.145, 52701.368 21/12/16,13:02:22,17,11,1, 11.9,1,1, 3.247, 10538.666, 268.138, 52701.338 21/12/16,13:02:22,18,11,1, 11.9,1,1, 3.247, 10538.669, 268.161, 52701.277 21/12/16,13:02:22,19,11,1, 11.9,1,1, 3.247, 10538.668, 268.138, 52701.345 21/12/16,13:02:23,00,11,1, 11.9,1,1, 3.245, 10538.667, 268.138, 52701.345 21/12/16,13:02:23,01,11,1, 11.9,1,1, 3.245, 10538.681, 268.146, 52701.387 21/12/16,13:02:23,02,11,1, 11.9,1,1, 3.245, 10538.613, 268.142, 52701.280 21/12/16,13:02:23,03,11,1, 11.9,1,1, 3.245, 10538.645, 268.149, 52701.295 21/12/16,13:02:23,04,11,1, 11.9,1,1, 3.245, 10538.629, 268.127, 52701.337 21/12/16,13:02:23,05,11,1, 11.9,1,1, 3.245, 10538.587, 268.159, 52701.342 21/12/16,13:02:23,06,11,1, 11.9,1,1, 3.245, 10538.640, 268.141, 52701.334 21/12/16,13:02:23,07,11,1, 11.9,1,1, 3.245, 10538.644, 268.138, 52701.302 21/12/16,13:02:23,08,11,1, 11.9,1,1, 3.245, 10538.620, 268.128, 52701.347 21/12/16,13:02:23,09,11,1, 11.9,1,1, 3.245, 10538.636, 268.151, 52701.327 21/12/16,13:02:23,10,11,1, 11.9,1,1, 3.245, 10538.628, 268.130, 52701.298 21/12/16,13:02:23,11,11,1, 11.9,1,1, 3.245, 10538.605, 268.132, 52701.297 21/12/16,13:02:23,12,11,1, 11.9,1,1, 3.245, 10538.600, 268.142, 52701.323 21/12/16,13:02:23,13,11,1, 11.9,1,1, 3.245, 10538.634, 268.124, 52701.312 21/12/16,13:02:23,14,11,1, 11.9,1,1, 3.245, 10538.622, 268.109, 52701.306 21/12/16,13:02:23,15,11,1, 11.9,1,1, 3.245, 10538.595, 268.103, 52701.267 21/12/16,13:02:23,16,11,1, 11.9,1,1, 3.245, 10538.605, 268.130, 52701.271 21/12/16,13:02:23,17,11,1, 11.9,1,1, 3.245, 10538.606, 268.123, 52701.281 21/12/16,13:02:23,18,11,1, 11.9,1,1, 3.245, 10538.593, 268.133, 52701.349 21/12/16,13:02:23,19,11,1, 11.9,1,1, 3.245, 10538.564, 268.113, 52701.214 21/12/16,13:02:24,00,10,1, 11.9,1,1, 3.243, 10538.559, 268.113, 52701.214 21/12/16,13:02:24,01,10,1, 11.9,1,1, 3.243, 10538.608, 268.109, 52701.319 21/12/16,13:02:24,02,10,1, 11.9,1,1, 3.243, 10538.588, 268.120, 52701.320 21/12/16,13:02:24,03,10,1, 11.9,1,1, 3.243, 10538.604, 268.124, 52701.308 21/12/16,13:02:24,04,10,1, 11.9,1,1, 3.243, 10538.615, 268.134, 52701.333 21/12/16,13:02:24,05,10,1, 11.9,1,1, 3.243, 10538.583, 268.095, 52701.328 21/12/16,13:02:24,06,10,1, 11.9,1,1, 3.243, 10538.575, 268.124, 52701.303 21/12/16,13:02:24,07,10,1, 11.9,1,1, 3.243, 10538.594, 268.096, 52701.305 21/12/16,13:02:24,08,10,1, 11.9,1,1, 3.243, 10538.573, 268.089, 52701.288 21/12/16,13:02:24,09,10,1, 11.9,1,1, 3.243, 10538.580, 268.110, 52701.337 21/12/16,13:02:24,10,10,1, 11.9,1,1, 3.243, 10538.589, 268.109, 52701.285 21/12/16,13:02:24,11,10,1, 11.9,1,1, 3.243, 10538.572, 268.112, 52701.316 21/12/16,13:02:24,12,10,1, 11.9,1,1, 3.243, 10538.552, 268.111, 52701.281 21/12/16,13:02:24,13,10,1, 11.9,1,1, 3.243, 10538.546, 268.105, 52701.297 21/12/16,13:02:24,14,10,1, 11.9,1,1, 3.243, 10538.559, 268.079, 52701.313 21/12/16,13:02:24,15,10,1, 11.9,1,1, 3.243, 10538.544, 268.089, 52701.293 21/12/16,13:02:24,16,10,1, 11.9,1,1, 3.243, 10538.541, 268.108, 52701.316 21/12/16,13:02:24,17,10,1, 11.9,1,1, 3.243, 10538.564, 268.106, 52701.266 21/12/16,13:02:24,18,10,1, 11.9,1,1, 3.243, 10538.543, 268.079, 52701.231 21/12/16,13:02:24,19,10,1, 11.9,1,1, 3.243, 10538.558, 268.108, 52701.318 21/12/16,13:02:25,00,10,1, 11.9,1,1, 3.243, 10538.551, 268.108, 52701.318 21/12/16,13:02:25,01,10,1, 11.9,1,1, 3.243, 10538.525, 268.105, 52701.235 21/12/16,13:02:25,02,10,1, 11.9,1,1, 3.243, 10538.538, 268.116, 52701.290 21/12/16,13:02:25,03,10,1, 11.9,1,1, 3.243, 10538.516, 268.130, 52701.299 21/12/16,13:02:25,04,10,1, 11.9,1,1, 3.243, 10538.522, 268.128, 52701.312 21/12/16,13:02:25,05,10,1, 11.9,1,1, 3.243, 10538.538, 268.126, 52701.312 21/12/16,13:02:25,06,10,1, 11.9,1,1, 3.243, 10538.557, 268.064, 52701.201 21/12/16,13:02:25,07,10,1, 11.9,1,1, 3.243, 10538.520, 268.094, 52701.411 21/12/16,13:02:25,08,10,1, 11.9,1,1, 3.243, 10538.547, 268.104, 52701.385 21/12/16,13:02:25,09,10,1, 11.9,1,1, 3.243, 10538.501, 268.121, 52701.329 21/12/16,13:02:25,10,10,1, 11.9,1,1, 3.243, 10538.554, 268.086, 52701.321 21/12/16,13:02:25,11,10,1, 11.9,1,1, 3.243, 10538.518, 268.093, 52701.310 21/12/16,13:02:25,12,10,1, 11.9,1,1, 3.243, 10538.538, 268.099, 52701.332 21/12/16,13:02:25,13,10,1, 11.9,1,1, 3.243, 10538.539, 268.094, 52701.353 21/12/16,13:02:25,14,10,1, 11.9,1,1, 3.243, 10538.517, 268.110, 52701.336 21/12/16,13:02:25,15,10,1, 11.9,1,1, 3.243, 10538.536, 268.073, 52701.333 21/12/16,13:02:25,16,10,1, 11.9,1,1, 3.243, 10538.535, 268.108, 52701.327 21/12/16,13:02:25,17,10,1, 11.9,1,1, 3.243, 10538.504, 268.081, 52701.291 21/12/16,13:02:25,18,10,1, 11.9,1,1, 3.243, 10538.498, 268.107, 52701.366 21/12/16,13:02:25,19,10,1, 11.9,1,1, 3.243, 10538.517, 268.095, 52701.301 21/12/16,13:02:26,00,10,1, 11.9,1,1, 3.245, 10538.509, 268.095, 52701.301 21/12/16,13:02:26,01,10,1, 11.9,1,1, 3.245, 10538.532, 268.090, 52701.322 21/12/16,13:02:26,02,10,1, 11.9,1,1, 3.245, 10538.488, 268.093, 52701.255 21/12/16,13:02:26,03,10,1, 11.9,1,1, 3.245, 10538.524, 268.101, 52701.308 21/12/16,13:02:26,04,10,1, 11.9,1,1, 3.245, 10538.509, 268.126, 52701.303 21/12/16,13:02:26,05,10,1, 11.9,1,1, 3.245, 10538.499, 268.099, 52701.284 21/12/16,13:02:26,06,10,1, 11.9,1,1, 3.245, 10538.500, 268.107, 52701.309 21/12/16,13:02:26,07,10,1, 11.9,1,1, 3.245, 10538.495, 268.102, 52701.309 21/12/16,13:02:26,08,10,1, 11.9,1,1, 3.245, 10538.478, 268.100, 52701.331 21/12/16,13:02:26,09,10,1, 11.9,1,1, 3.245, 10538.509, 268.089, 52701.295 21/12/16,13:02:26,10,10,1, 11.9,1,1, 3.245, 10538.519, 268.113, 52701.316 21/12/16,13:02:26,11,10,1, 11.9,1,1, 3.245, 10538.521, 268.117, 52701.350 21/12/16,13:02:26,12,10,1, 11.9,1,1, 3.245, 10538.502, 268.061, 52701.249 21/12/16,13:02:26,13,10,1, 11.9,1,1, 3.245, 10538.504, 268.099, 52701.293 21/12/16,13:02:26,14,10,1, 11.9,1,1, 3.245, 10538.501, 268.084, 52701.280 21/12/16,13:02:26,15,10,1, 11.9,1,1, 3.245, 10538.480, 268.107, 52701.296 21/12/16,13:02:26,16,10,1, 11.9,1,1, 3.245, 10538.499, 268.106, 52701.278 21/12/16,13:02:26,17,10,1, 11.9,1,1, 3.245, 10538.507, 268.102, 52701.276 21/12/16,13:02:26,18,10,1, 11.9,1,1, 3.245, 10538.486, 268.109, 52701.271 21/12/16,13:02:26,19,10,1, 11.9,1,1, 3.245, 10538.492, 268.086, 52701.305 21/12/16,13:02:27,00,09,1, 11.9,1,1, 3.245, 10538.484, 268.086, 52701.305 21/12/16,13:02:27,01,09,1, 11.9,1,1, 3.245, 10538.487, 268.106, 52701.266 21/12/16,13:02:27,02,09,1, 11.9,1,1, 3.245, 10538.491, 268.110, 52701.286 21/12/16,13:02:27,03,09,1, 11.9,1,1, 3.245, 10538.478, 268.067, 52701.248 21/12/16,13:02:27,04,09,1, 11.9,1,1, 3.245, 10538.468, 268.097, 52701.257 21/12/16,13:02:27,05,09,1, 11.9,1,1, 3.245, 10538.494, 268.087, 52701.278 21/12/16,13:02:27,06,09,1, 11.9,1,1, 3.245, 10538.472, 268.084, 52701.261 21/12/16,13:02:27,07,09,1, 11.9,1,1, 3.245, 10538.454, 268.043, 52701.236 21/12/16,13:02:27,08,09,1, 11.9,1,1, 3.245, 10538.469, 268.091, 52701.263 21/12/16,13:02:27,09,09,1, 11.9,1,1, 3.245, 10538.488, 268.081, 52701.250 21/12/16,13:02:27,10,09,1, 11.9,1,1, 3.245, 10538.472, 268.091, 52701.257 21/12/16,13:02:27,11,09,1, 11.9,1,1, 3.245, 10538.460, 268.099, 52701.274 21/12/16,13:02:27,12,09,1, 11.9,1,1, 3.245, 10538.477, 268.113, 52701.269 21/12/16,13:02:27,13,09,1, 11.9,1,1, 3.245, 10538.470, 268.094, 52701.246 21/12/16,13:02:27,14,09,1, 11.9,1,1, 3.245, 10538.464, 268.061, 52701.296 21/12/16,13:02:27,15,09,1, 11.9,1,1, 3.245, 10538.477, 268.084, 52701.265 21/12/16,13:02:27,16,09,1, 11.9,1,1, 3.245, 10538.471, 268.071, 52701.286 21/12/16,13:02:27,17,09,1, 11.9,1,1, 3.245, 10538.440, 268.061, 52701.234 21/12/16,13:02:27,18,09,1, 11.9,1,1, 3.245, 10538.453, 268.054, 52701.249 21/12/16,13:02:27,19,09,1, 11.9,1,1, 3.245, 10538.470, 268.071, 52701.279 21/12/16,13:02:28,00,09,1, 11.9,1,1, 3.242, 10538.467, 268.071, 52701.279 21/12/16,13:02:28,01,09,1, 11.9,1,1, 3.242, 10538.435, 268.068, 52701.314 21/12/16,13:02:28,02,09,1, 11.9,1,1, 3.242, 10538.474, 268.052, 52701.315 21/12/16,13:02:28,03,09,1, 11.9,1,1, 3.242, 10538.441, 268.063, 52701.309 21/12/16,13:02:28,04,09,1, 11.9,1,1, 3.242, 10538.440, 268.075, 52701.293 21/12/16,13:02:28,05,09,1, 11.9,1,1, 3.242, 10538.447, 268.089, 52701.270 21/12/16,13:02:28,06,09,1, 11.9,1,1, 3.242, 10538.463, 268.077, 52701.278 21/12/16,13:02:28,07,09,1, 11.9,1,1, 3.242, 10538.461, 268.056, 52701.229 21/12/16,13:02:28,08,09,1, 11.9,1,1, 3.242, 10538.454, 268.072, 52701.249 21/12/16,13:02:28,09,09,1, 11.9,1,1, 3.242, 10538.440, 268.066, 52701.239 21/12/16,13:02:28,10,09,1, 11.9,1,1, 3.242, 10538.446, 268.044, 52701.228 21/12/16,13:02:28,11,09,1, 11.9,1,1, 3.242, 10538.472, 268.056, 52701.234 21/12/16,13:02:28,12,09,1, 11.9,1,1, 3.242, 10538.445, 268.056, 52701.250 21/12/16,13:02:28,13,09,1, 11.9,1,1, 3.242, 10538.446, 268.057, 52701.242 21/12/16,13:02:28,14,09,1, 11.9,1,1, 3.242, 10538.461, 268.050, 52701.247 21/12/16,13:02:28,15,09,1, 11.9,1,1, 3.242, 10538.442, 268.046, 52701.230 21/12/16,13:02:28,16,09,1, 11.9,1,1, 3.242, 10538.461, 268.078, 52701.252 21/12/16,13:02:28,17,09,1, 11.9,1,1, 3.242, 10538.432, 268.047, 52701.246 21/12/16,13:02:28,18,09,1, 11.9,1,1, 3.242, 10538.432, 268.051, 52701.205 21/12/16,13:02:28,19,09,1, 11.9,1,1, 3.242, 10538.441, 268.025, 52701.248 21/12/16,13:02:29,00,09,1, 11.8,1,1, 3.245, 10538.434, 268.025, 52701.248 21/12/16,13:02:29,01,09,1, 11.8,1,1, 3.245, 10538.451, 268.058, 52701.219 21/12/16,13:02:29,02,09,1, 11.8,1,1, 3.245, 10538.458, 268.026, 52701.240 21/12/16,13:02:29,03,09,1, 11.8,1,1, 3.245, 10538.436, 268.042, 52701.205 21/12/16,13:02:29,04,09,1, 11.8,1,1, 3.245, 10538.434, 268.077, 52701.234 21/12/16,13:02:29,05,09,1, 11.8,1,1, 3.245, 10538.426, 268.064, 52701.232 21/12/16,13:02:29,06,09,1, 11.8,1,1, 3.245, 10538.421, 268.046, 52701.243 21/12/16,13:02:29,07,09,1, 11.8,1,1, 3.245, 10538.464, 268.043, 52701.244 21/12/16,13:02:29,08,09,1, 11.8,1,1, 3.245, 10538.423, 268.037, 52701.230 21/12/16,13:02:29,09,09,1, 11.8,1,1, 3.245, 10538.442, 268.035, 52701.253 21/12/16,13:02:29,10,09,1, 11.8,1,1, 3.245, 10538.415, 268.043, 52701.252 21/12/16,13:02:29,11,09,1, 11.8,1,1, 3.245, 10538.401, 268.054, 52701.281 21/12/16,13:02:29,12,09,1, 11.8,1,1, 3.245, 10538.411, 268.043, 52701.241 21/12/16,13:02:29,13,09,1, 11.8,1,1, 3.245, 10538.422, 268.040, 52701.226 21/12/16,13:02:29,14,09,1, 11.8,1,1, 3.245, 10538.406, 268.054, 52701.203 21/12/16,13:02:29,15,09,1, 11.8,1,1, 3.245, 10538.419, 268.045, 52701.246 21/12/16,13:02:29,16,09,1, 11.8,1,1, 3.245, 10538.404, 268.023, 52701.262 21/12/16,13:02:29,17,09,1, 11.8,1,1, 3.245, 10538.410, 268.050, 52701.242 21/12/16,13:02:29,18,09,1, 11.8,1,1, 3.245, 10538.406, 268.024, 52701.235 21/12/16,13:02:29,19,09,1, 11.8,1,1, 3.245, 10538.395, 268.005, 52701.215 21/12/16,13:02:30,00,09,1, 11.9,1,1, 3.246, 10538.392, 268.005, 52701.215 21/12/16,13:02:30,01,09,1, 11.9,1,1, 3.246, 10538.400, 268.036, 52701.257 21/12/16,13:02:30,02,09,1, 11.9,1,1, 3.246, 10538.418, 268.010, 52701.251 21/12/16,13:02:30,03,09,1, 11.9,1,1, 3.246, 10538.384, 268.011, 52701.228 21/12/16,13:02:30,04,09,1, 11.9,1,1, 3.246, 10538.400, 268.020, 52701.252 21/12/16,13:02:30,05,09,1, 11.9,1,1, 3.246, 10538.397, 268.027, 52701.242 21/12/16,13:02:30,06,09,1, 11.9,1,1, 3.246, 10538.401, 268.005, 52701.242 21/12/16,13:02:30,07,09,1, 11.9,1,1, 3.246, 10538.423, 267.998, 52701.285 21/12/16,13:02:30,08,09,1, 11.9,1,1, 3.246, 10538.411, 268.011, 52701.271 21/12/16,13:02:30,09,09,1, 11.9,1,1, 3.246, 10538.401, 267.998, 52701.279 21/12/16,13:02:30,10,09,1, 11.9,1,1, 3.246, 10538.410, 268.010, 52701.271 21/12/16,13:02:30,11,09,1, 11.9,1,1, 3.246, 10538.407, 267.990, 52701.234 21/12/16,13:02:30,12,09,1, 11.9,1,1, 3.246, 10538.402, 267.993, 52701.266 21/12/16,13:02:30,13,09,1, 11.9,1,1, 3.246, 10538.414, 267.959, 52701.231 21/12/16,13:02:30,14,09,1, 11.9,1,1, 3.246, 10538.389, 268.007, 52701.245 21/12/16,13:02:30,15,09,1, 11.9,1,1, 3.246, 10538.396, 267.993, 52701.272 21/12/16,13:02:30,16,09,1, 11.9,1,1, 3.246, 10538.381, 267.982, 52701.252 21/12/16,13:02:30,17,09,1, 11.9,1,1, 3.246, 10538.399, 267.982, 52701.229 21/12/16,13:02:30,18,09,1, 11.9,1,1, 3.246, 10538.384, 267.986, 52701.246 21/12/16,13:02:30,19,09,1, 11.9,1,1, 3.246, 10538.407, 267.975, 52701.254 21/12/16,13:02:31,00,08,1, 11.9,1,1, 3.242, 10538.400, 267.975, 52701.254 21/12/16,13:02:31,01,08,1, 11.9,1,1, 3.242, 10538.359, 267.990, 52701.239 21/12/16,13:02:31,02,08,1, 11.9,1,1, 3.242, 10538.366, 267.970, 52701.241 21/12/16,13:02:31,03,08,1, 11.9,1,1, 3.242, 10538.363, 267.987, 52701.208 21/12/16,13:02:31,04,08,1, 11.9,1,1, 3.242, 10538.373, 267.979, 52701.209 21/12/16,13:02:31,05,08,1, 11.9,1,1, 3.242, 10538.361, 267.988, 52701.215 21/12/16,13:02:31,06,08,1, 11.9,1,1, 3.242, 10538.377, 267.970, 52701.225 21/12/16,13:02:31,07,08,1, 11.9,1,1, 3.242, 10538.357, 267.979, 52701.237 21/12/16,13:02:31,08,08,1, 11.9,1,1, 3.242, 10538.369, 267.963, 52701.189 21/12/16,13:02:31,09,08,1, 11.9,1,1, 3.242, 10538.354, 267.964, 52701.231 21/12/16,13:02:31,10,08,1, 11.9,1,1, 3.242, 10538.355, 267.972, 52701.255 21/12/16,13:02:31,11,08,1, 11.9,1,1, 3.242, 10538.354, 267.956, 52701.241 21/12/16,13:02:31,12,08,1, 11.9,1,1, 3.242, 10538.349, 267.946, 52701.215 21/12/16,13:02:31,13,08,1, 11.9,1,1, 3.242, 10538.361, 267.954, 52701.221 21/12/16,13:02:31,14,08,1, 11.9,1,1, 3.242, 10538.365, 267.962, 52701.211 21/12/16,13:02:31,15,08,1, 11.9,1,1, 3.242, 10538.382, 267.945, 52701.213 21/12/16,13:02:31,16,08,1, 11.9,1,1, 3.242, 10538.367, 267.939, 52701.206 21/12/16,13:02:31,17,08,1, 11.9,1,1, 3.242, 10538.356, 267.934, 52701.208 21/12/16,13:02:31,18,08,1, 11.9,1,1, 3.242, 10538.346, 267.928, 52701.183 21/12/16,13:02:31,19,08,1, 11.9,1,1, 3.242, 10538.339, 267.932, 52701.187 21/12/16,13:02:32,00,08,1, 11.9,1,1, 3.244, 10538.334, 267.932, 52701.187 21/12/16,13:02:32,01,08,1, 11.9,1,1, 3.244, 10538.366, 267.951, 52701.215 21/12/16,13:02:32,02,08,1, 11.9,1,1, 3.244, 10538.364, 267.939, 52701.163 21/12/16,13:02:32,03,08,1, 11.9,1,1, 3.244, 10538.331, 267.934, 52701.187 21/12/16,13:02:32,04,08,1, 11.9,1,1, 3.244, 10538.342, 267.930, 52701.186 21/12/16,13:02:32,05,08,1, 11.9,1,1, 3.244, 10538.335, 267.934, 52701.135 21/12/16,13:02:32,06,08,1, 11.9,1,1, 3.244, 10538.327, 267.931, 52701.200 21/12/16,13:02:32,07,08,1, 11.9,1,1, 3.244, 10538.342, 267.900, 52701.190 21/12/16,13:02:32,08,08,1, 11.9,1,1, 3.244, 10538.355, 267.918, 52701.167 21/12/16,13:02:32,09,08,1, 11.9,1,1, 3.244, 10538.320, 267.896, 52701.186 21/12/16,13:02:32,10,08,1, 11.9,1,1, 3.244, 10538.343, 267.891, 52701.191 21/12/16,13:02:32,11,08,1, 11.9,1,1, 3.244, 10538.341, 267.896, 52701.186 21/12/16,13:02:32,12,08,1, 11.9,1,1, 3.244, 10538.326, 267.903, 52701.187 21/12/16,13:02:32,13,08,1, 11.9,1,1, 3.244, 10538.314, 267.909, 52701.182 21/12/16,13:02:32,14,08,1, 11.9,1,1, 3.244, 10538.318, 267.910, 52701.188 21/12/16,13:02:32,15,08,1, 11.9,1,1, 3.244, 10538.312, 267.886, 52701.165 21/12/16,13:02:32,16,08,1, 11.9,1,1, 3.244, 10538.319, 267.895, 52701.152 21/12/16,13:02:32,17,08,1, 11.9,1,1, 3.244, 10538.323, 267.898, 52701.211 21/12/16,13:02:32,18,08,1, 11.9,1,1, 3.244, 10538.322, 267.879, 52701.177 21/12/16,13:02:32,19,08,1, 11.9,1,1, 3.244, 10538.311, 267.888, 52701.308 21/12/16,13:02:33,00,08,1, 11.8,1,1, 3.247, 10538.309, 267.888, 52701.308 21/12/16,13:02:33,01,08,1, 11.8,1,1, 3.247, 10538.327, 267.865, 52701.147 21/12/16,13:02:33,02,08,1, 11.8,1,1, 3.247, 10538.325, 267.874, 52701.190 21/12/16,13:02:33,03,08,1, 11.8,1,1, 3.247, 10538.320, 267.876, 52701.199 21/12/16,13:02:33,04,08,1, 11.8,1,1, 3.247, 10538.292, 267.890, 52701.174 21/12/16,13:02:33,05,08,1, 11.8,1,1, 3.247, 10538.318, 267.866, 52701.181 21/12/16,13:02:33,06,08,1, 11.8,1,1, 3.247, 10538.342, 267.884, 52701.150 21/12/16,13:02:33,07,08,1, 11.8,1,1, 3.247, 10538.326, 267.854, 52701.173 21/12/16,13:02:33,08,08,1, 11.8,1,1, 3.247, 10538.327, 267.874, 52701.148 21/12/16,13:02:33,09,08,1, 11.8,1,1, 3.247, 10538.321, 267.855, 52701.136 21/12/16,13:02:33,10,08,1, 11.8,1,1, 3.247, 10538.323, 267.860, 52701.147 21/12/16,13:02:33,11,08,1, 11.8,1,1, 3.247, 10538.322, 267.860, 52701.111 21/12/16,13:02:33,12,08,1, 11.8,1,1, 3.247, 10538.290, 267.857, 52701.144 21/12/16,13:02:33,13,08,1, 11.8,1,1, 3.247, 10538.318, 267.841, 52701.015 21/12/16,13:02:33,14,08,1, 11.8,1,1, 3.247, 10538.286, 267.852, 52701.090 21/12/16,13:02:33,15,08,1, 11.8,1,1, 3.247, 10538.328, 267.858, 52701.089 21/12/16,13:02:33,16,08,1, 11.8,1,1, 3.247, 10538.330, 267.864, 52701.140 21/12/16,13:02:33,17,08,1, 11.8,1,1, 3.247, 10538.309, 267.843, 52701.120 21/12/16,13:02:33,18,08,1, 11.8,1,1, 3.247, 10538.320, 267.852, 52701.134 21/12/16,13:02:33,19,08,1, 11.8,1,1, 3.247, 10538.311, 267.864, 52701.113 21/12/16,13:02:34,00,08,1, 11.9,1,1, 3.250, 10538.309, 267.864, 52701.113 21/12/16,13:02:34,01,08,1, 11.9,1,1, 3.250, 10538.302, 267.848, 52701.131 21/12/16,13:02:34,02,08,1, 11.9,1,1, 3.250, 10538.313, 267.838, 52701.097 21/12/16,13:02:34,03,08,1, 11.9,1,1, 3.250, 10538.312, 267.854, 52701.134 21/12/16,13:02:34,04,08,1, 11.9,1,1, 3.250, 10538.315, 267.855, 52701.133 21/12/16,13:02:34,05,08,1, 11.9,1,1, 3.250, 10538.323, 267.842, 52701.097 21/12/16,13:02:34,06,08,1, 11.9,1,1, 3.250, 10538.318, 267.828, 52701.115 21/12/16,13:02:34,07,08,1, 11.9,1,1, 3.250, 10538.317, 267.836, 52701.151 21/12/16,13:02:34,08,08,1, 11.9,1,1, 3.250, 10538.286, 267.824, 52701.131 21/12/16,13:02:34,09,08,1, 11.9,1,1, 3.250, 10538.290, 267.821, 52701.126 21/12/16,13:02:34,10,08,1, 11.9,1,1, 3.250, 10538.301, 267.842, 52701.079 21/12/16,13:02:34,11,08,1, 11.9,1,1, 3.250, 10538.300, 267.849, 52701.092 21/12/16,13:02:34,12,08,1, 11.9,1,1, 3.250, 10538.297, 267.812, 52701.091 21/12/16,13:02:34,13,08,1, 11.9,1,1, 3.250, 10538.304, 267.840, 52701.069 21/12/16,13:02:34,14,08,1, 11.9,1,1, 3.250, 10538.312, 267.831, 52701.071 21/12/16,13:02:34,15,08,1, 11.9,1,1, 3.250, 10538.320, 267.822, 52701.089 21/12/16,13:02:34,16,08,1, 11.9,1,1, 3.250, 10538.294, 267.801, 52701.050 21/12/16,13:02:34,17,08,1, 11.9,1,1, 3.250, 10538.311, 267.813, 52701.118 21/12/16,13:02:34,18,08,1, 11.9,1,1, 3.250, 10538.314, 267.801, 52701.104 21/12/16,13:02:34,19,08,1, 11.9,1,1, 3.250, 10538.305, 267.814, 52701.157 21/12/16,13:02:35,00,09,1, 11.9,1,1, 3.245, 10538.300, 267.814, 52701.157 21/12/16,13:02:35,01,09,1, 11.9,1,1, 3.245, 10538.301, 267.818, 52701.077 21/12/16,13:02:35,02,09,1, 11.9,1,1, 3.245, 10538.321, 267.813, 52701.077 21/12/16,13:02:35,03,09,1, 11.9,1,1, 3.245, 10538.301, 267.831, 52701.091 21/12/16,13:02:35,04,09,1, 11.9,1,1, 3.245, 10538.315, 267.812, 52701.086 21/12/16,13:02:35,05,09,1, 11.9,1,1, 3.245, 10538.316, 267.790, 52701.079 21/12/16,13:02:35,06,09,1, 11.9,1,1, 3.245, 10538.311, 267.827, 52701.116 21/12/16,13:02:35,07,09,1, 11.9,1,1, 3.245, 10538.321, 267.803, 52701.087 21/12/16,13:02:35,08,09,1, 11.9,1,1, 3.245, 10538.308, 267.809, 52701.058 21/12/16,13:02:35,09,09,1, 11.9,1,1, 3.245, 10538.312, 267.786, 52701.063 21/12/16,13:02:35,10,09,1, 11.9,1,1, 3.245, 10538.315, 267.819, 52701.094 21/12/16,13:02:35,11,09,1, 11.9,1,1, 3.245, 10538.298, 267.787, 52701.096 21/12/16,13:02:35,12,09,1, 11.9,1,1, 3.245, 10538.315, 267.774, 52700.986 21/12/16,13:02:35,13,09,1, 11.9,1,1, 3.245, 10538.324, 267.806, 52701.073 21/12/16,13:02:35,14,09,1, 11.9,1,1, 3.245, 10538.321, 267.812, 52701.067 21/12/16,13:02:35,15,09,1, 11.9,1,1, 3.245, 10538.330, 267.791, 52701.036 21/12/16,13:02:35,16,09,1, 11.9,1,1, 3.245, 10538.294, 267.791, 52701.069 21/12/16,13:02:35,17,09,1, 11.9,1,1, 3.245, 10538.304, 267.778, 52701.108 21/12/16,13:02:35,18,09,1, 11.9,1,1, 3.245, 10538.322, 267.807, 52701.075 21/12/16,13:02:35,19,09,1, 11.9,1,1, 3.245, 10538.321, 267.799, 52701.043 21/12/16,13:02:36,00,08,1, 11.9,1,1, 3.245, 10538.317, 267.799, 52701.043 21/12/16,13:02:36,01,08,1, 11.9,1,1, 3.245, 10538.356, 267.758, 52701.051 21/12/16,13:02:36,02,08,1, 11.9,1,1, 3.245, 10538.369, 267.772, 52700.964 21/12/16,13:02:36,03,08,1, 11.9,1,1, 3.245, 10538.340, 267.771, 52700.981 21/12/16,13:02:36,04,08,1, 11.9,1,1, 3.245, 10538.316, 267.742, 52701.050 21/12/16,13:02:36,05,08,1, 11.9,1,1, 3.245, 10538.298, 267.785, 52701.055 21/12/16,13:02:36,06,08,1, 11.9,1,1, 3.245, 10538.329, 267.776, 52701.063 21/12/16,13:02:36,07,08,1, 11.9,1,1, 3.245, 10538.342, 267.763, 52701.086 21/12/16,13:02:36,08,08,1, 11.9,1,1, 3.245, 10538.352, 267.760, 52701.086 21/12/16,13:02:36,09,08,1, 11.9,1,1, 3.245, 10538.321, 267.750, 52701.046 21/12/16,13:02:36,10,08,1, 11.9,1,1, 3.245, 10538.302, 267.759, 52701.051 21/12/16,13:02:36,11,08,1, 11.9,1,1, 3.245, 10538.328, 267.757, 52701.045 21/12/16,13:02:36,12,08,1, 11.9,1,1, 3.245, 10538.310, 267.729, 52701.027 21/12/16,13:02:36,13,08,1, 11.9,1,1, 3.245, 10538.303, 267.762, 52700.985 21/12/16,13:02:36,14,08,1, 11.9,1,1, 3.245, 10538.317, 267.752, 52701.045 21/12/16,13:02:36,15,08,1, 11.9,1,1, 3.245, 10538.316, 267.754, 52701.037 21/12/16,13:02:36,16,08,1, 11.9,1,1, 3.245, 10538.298, 267.754, 52701.001 21/12/16,13:02:36,17,08,1, 11.9,1,1, 3.245, 10538.301, 267.754, 52701.046 21/12/16,13:02:36,18,08,1, 11.9,1,1, 3.245, 10538.321, 267.753, 52701.038 21/12/16,13:02:36,19,08,1, 11.9,1,1, 3.245, 10538.315, 267.755, 52701.052 21/12/16,13:02:37,00,09,1, 11.8,1,1, 3.245, 10538.309, 267.755, 52701.052 21/12/16,13:02:37,01,09,1, 11.8,1,1, 3.245, 10538.303, 267.749, 52700.978 21/12/16,13:02:37,02,09,1, 11.8,1,1, 3.245, 10538.304, 267.714, 52701.028 21/12/16,13:02:37,03,09,1, 11.8,1,1, 3.245, 10538.317, 267.740, 52700.994 21/12/16,13:02:37,04,09,1, 11.8,1,1, 3.245, 10538.310, 267.726, 52700.984 21/12/16,13:02:37,05,09,1, 11.8,1,1, 3.245, 10538.304, 267.726, 52700.998 21/12/16,13:02:37,06,09,1, 11.8,1,1, 3.245, 10538.319, 267.718, 52701.017 21/12/16,13:02:37,07,09,1, 11.8,1,1, 3.245, 10538.293, 267.682, 52701.006 21/12/16,13:02:37,08,09,1, 11.8,1,1, 3.245, 10538.315, 267.729, 52701.000 21/12/16,13:02:37,09,09,1, 11.8,1,1, 3.245, 10538.329, 267.667, 52701.032 21/12/16,13:02:37,10,09,1, 11.8,1,1, 3.245, 10538.274, 267.728, 52701.072 21/12/16,13:02:37,11,09,1, 11.8,1,1, 3.245, 10538.336, 267.692, 52700.997 21/12/16,13:02:37,12,09,1, 11.8,1,1, 3.245, 10538.339, 267.686, 52700.996 21/12/16,13:02:37,13,09,1, 11.8,1,1, 3.245, 10538.299, 267.726, 52700.984 21/12/16,13:02:37,14,09,1, 11.8,1,1, 3.245, 10538.283, 267.689, 52700.973 21/12/16,13:02:37,15,09,1, 11.8,1,1, 3.245, 10538.320, 267.686, 52700.989 21/12/16,13:02:37,16,09,1, 11.8,1,1, 3.245, 10538.308, 267.681, 52700.996 21/12/16,13:02:37,17,09,1, 11.8,1,1, 3.245, 10538.311, 267.681, 52700.994 21/12/16,13:02:37,18,09,1, 11.8,1,1, 3.245, 10538.322, 267.700, 52701.007 21/12/16,13:02:37,19,09,1, 11.8,1,1, 3.245, 10538.278, 267.692, 52701.133 21/12/16,13:02:38,00,09,1, 11.8,1,1, 3.245, 10538.275, 267.692, 52701.133 21/12/16,13:02:38,01,09,1, 11.8,1,1, 3.245, 10538.356, 267.668, 52700.941 21/12/16,13:02:38,02,09,1, 11.8,1,1, 3.245, 10538.327, 267.679, 52700.985 21/12/16,13:02:38,03,09,1, 11.8,1,1, 3.245, 10538.328, 267.663, 52700.970 21/12/16,13:02:38,04,09,1, 11.8,1,1, 3.245, 10538.319, 267.676, 52700.976 21/12/16,13:02:38,05,09,1, 11.8,1,1, 3.245, 10538.336, 267.675, 52700.953 21/12/16,13:02:38,06,09,1, 11.8,1,1, 3.245, 10538.307, 267.662, 52700.929 21/12/16,13:02:38,07,09,1, 11.8,1,1, 3.245, 10538.332, 267.657, 52700.956 21/12/16,13:02:38,08,09,1, 11.8,1,1, 3.245, 10538.359, 267.655, 52700.933 21/12/16,13:02:38,09,09,1, 11.8,1,1, 3.245, 10538.321, 267.667, 52700.943 21/12/16,13:02:38,10,09,1, 11.8,1,1, 3.245, 10538.325, 267.657, 52700.977 21/12/16,13:02:38,11,09,1, 11.8,1,1, 3.245, 10538.352, 267.666, 52700.945 21/12/16,13:02:38,12,09,1, 11.8,1,1, 3.245, 10538.354, 267.660, 52700.962 21/12/16,13:02:38,13,09,1, 11.8,1,1, 3.245, 10538.357, 267.674, 52700.961 21/12/16,13:02:38,14,09,1, 11.8,1,1, 3.245, 10538.323, 267.673, 52700.980 21/12/16,13:02:38,15,09,1, 11.8,1,1, 3.245, 10538.357, 267.660, 52700.995 21/12/16,13:02:38,16,09,1, 11.8,1,1, 3.245, 10538.357, 267.649, 52700.950 21/12/16,13:02:38,17,09,1, 11.8,1,1, 3.245, 10538.333, 267.674, 52701.003 21/12/16,13:02:38,18,09,1, 11.8,1,1, 3.245, 10538.360, 267.658, 52700.957 21/12/16,13:02:38,19,09,1, 11.8,1,1, 3.245, 10538.343, 267.643, 52700.963 21/12/16,13:02:39,00,09,1, 11.9,1,1, 3.245, 10538.342, 267.643, 52700.963 21/12/16,13:02:39,01,09,1, 11.9,1,1, 3.245, 10538.367, 267.673, 52700.892 21/12/16,13:02:39,02,09,1, 11.9,1,1, 3.245, 10538.344, 267.666, 52700.971 21/12/16,13:02:39,03,09,1, 11.9,1,1, 3.245, 10538.332, 267.651, 52700.938 21/12/16,13:02:39,04,09,1, 11.9,1,1, 3.245, 10538.351, 267.646, 52700.924 21/12/16,13:02:39,05,09,1, 11.9,1,1, 3.245, 10538.351, 267.646, 52700.891 21/12/16,13:02:39,06,09,1, 11.9,1,1, 3.245, 10538.340, 267.660, 52700.942 21/12/16,13:02:39,07,09,1, 11.9,1,1, 3.245, 10538.361, 267.664, 52700.945 21/12/16,13:02:39,08,09,1, 11.9,1,1, 3.245, 10538.348, 267.648, 52700.927 21/12/16,13:02:39,09,09,1, 11.9,1,1, 3.245, 10538.353, 267.648, 52700.903 21/12/16,13:02:39,10,09,1, 11.9,1,1, 3.245, 10538.375, 267.647, 52700.916 21/12/16,13:02:39,11,09,1, 11.9,1,1, 3.245, 10538.371, 267.636, 52700.890 21/12/16,13:02:39,12,09,1, 11.9,1,1, 3.245, 10538.374, 267.641, 52700.908 21/12/16,13:02:39,13,09,1, 11.9,1,1, 3.245, 10538.381, 267.636, 52700.848 21/12/16,13:02:39,14,09,1, 11.9,1,1, 3.245, 10538.355, 267.615, 52700.881 21/12/16,13:02:39,15,09,1, 11.9,1,1, 3.245, 10538.383, 267.616, 52700.875 21/12/16,13:02:39,16,09,1, 11.9,1,1, 3.245, 10538.339, 267.612, 52700.886 21/12/16,13:02:39,17,09,1, 11.9,1,1, 3.245, 10538.361, 267.632, 52700.897 21/12/16,13:02:39,18,09,1, 11.9,1,1, 3.245, 10538.387, 267.622, 52700.871 21/12/16,13:02:39,19,09,1, 11.9,1,1, 3.245, 10538.373, 267.623, 52700.896 21/12/16,13:02:40,00,09,1, 11.8,1,1, 3.244, 10538.367, 267.623, 52700.896 21/12/16,13:02:40,01,09,1, 11.8,1,1, 3.244, 10538.380, 267.604, 52700.865 21/12/16,13:02:40,02,09,1, 11.8,1,1, 3.244, 10538.365, 267.627, 52700.861 21/12/16,13:02:40,03,09,1, 11.8,1,1, 3.244, 10538.389, 267.604, 52700.882 21/12/16,13:02:40,04,09,1, 11.8,1,1, 3.244, 10538.379, 267.613, 52700.926 21/12/16,13:02:40,05,09,1, 11.8,1,1, 3.244, 10538.406, 267.610, 52700.881 21/12/16,13:02:40,06,09,1, 11.8,1,1, 3.244, 10538.376, 267.620, 52700.838 21/12/16,13:02:40,07,09,1, 11.8,1,1, 3.244, 10538.396, 267.612, 52700.848 21/12/16,13:02:40,08,09,1, 11.8,1,1, 3.244, 10538.390, 267.613, 52700.840 21/12/16,13:02:40,09,09,1, 11.8,1,1, 3.244, 10538.355, 267.592, 52700.876 21/12/16,13:02:40,10,09,1, 11.8,1,1, 3.244, 10538.371, 267.599, 52700.855 21/12/16,13:02:40,11,09,1, 11.8,1,1, 3.244, 10538.392, 267.589, 52700.854 21/12/16,13:02:40,12,09,1, 11.8,1,1, 3.244, 10538.392, 267.590, 52700.879 21/12/16,13:02:40,13,09,1, 11.8,1,1, 3.244, 10538.355, 267.587, 52700.777 21/12/16,13:02:40,14,09,1, 11.8,1,1, 3.244, 10538.412, 267.590, 52700.825 21/12/16,13:02:40,15,09,1, 11.8,1,1, 3.244, 10538.433, 267.577, 52700.827 21/12/16,13:02:40,16,09,1, 11.8,1,1, 3.244, 10538.384, 267.608, 52700.850 21/12/16,13:02:40,17,09,1, 11.8,1,1, 3.244, 10538.385, 267.588, 52701.009 21/12/16,13:02:40,18,09,1, 11.8,1,1, 3.244, 10538.415, 267.588, 52700.946 21/12/16,13:02:40,19,09,1, 11.8,1,1, 3.244, 10538.418, 267.561, 52700.837 21/12/16,13:02:41,00,09,1, 11.9,1,1, 3.249, 10538.417, 267.561, 52700.837 21/12/16,13:02:41,01,09,1, 11.9,1,1, 3.249, 10538.396, 267.583, 52700.844 21/12/16,13:02:41,02,09,1, 11.9,1,1, 3.249, 10538.401, 267.586, 52700.849 21/12/16,13:02:41,03,09,1, 11.9,1,1, 3.249, 10538.417, 267.558, 52700.862 21/12/16,13:02:41,04,09,1, 11.9,1,1, 3.249, 10538.407, 267.574, 52700.850 21/12/16,13:02:41,05,09,1, 11.9,1,1, 3.249, 10538.417, 267.558, 52700.865 21/12/16,13:02:41,06,09,1, 11.9,1,1, 3.249, 10538.415, 267.553, 52700.818 21/12/16,13:02:41,07,09,1, 11.9,1,1, 3.249, 10538.427, 267.555, 52700.833 21/12/16,13:02:41,08,09,1, 11.9,1,1, 3.249, 10538.420, 267.553, 52700.836 21/12/16,13:02:41,09,09,1, 11.9,1,1, 3.249, 10538.418, 267.540, 52700.823 21/12/16,13:02:41,10,09,1, 11.9,1,1, 3.249, 10538.409, 267.568, 52700.836 21/12/16,13:02:41,11,09,1, 11.9,1,1, 3.249, 10538.394, 267.573, 52700.821 21/12/16,13:02:41,12,09,1, 11.9,1,1, 3.249, 10538.444, 267.552, 52700.818 21/12/16,13:02:41,13,09,1, 11.9,1,1, 3.249, 10538.413, 267.537, 52700.822 21/12/16,13:02:41,14,09,1, 11.9,1,1, 3.249, 10538.443, 267.543, 52700.802 21/12/16,13:02:41,15,09,1, 11.9,1,1, 3.249, 10538.427, 267.543, 52700.803 21/12/16,13:02:41,16,09,1, 11.9,1,1, 3.249, 10538.436, 267.557, 52700.761 21/12/16,13:02:41,17,09,1, 11.9,1,1, 3.249, 10538.454, 267.536, 52700.838 21/12/16,13:02:41,18,09,1, 11.9,1,1, 3.249, 10538.453, 267.539, 52700.828 21/12/16,13:02:41,19,09,1, 11.9,1,1, 3.249, 10538.438, 267.525, 52700.816 21/12/16,13:02:42,00,09,1, 11.9,1,1, 3.244, 10538.434, 267.525, 52700.816 21/12/16,13:02:42,01,09,1, 11.9,1,1, 3.244, 10538.456, 267.507, 52700.781 21/12/16,13:02:42,02,09,1, 11.9,1,1, 3.244, 10538.465, 267.531, 52700.778 21/12/16,13:02:42,03,09,1, 11.9,1,1, 3.244, 10538.477, 267.538, 52700.787 21/12/16,13:02:42,04,09,1, 11.9,1,1, 3.244, 10538.454, 267.516, 52700.774 21/12/16,13:02:42,05,09,1, 11.9,1,1, 3.244, 10538.463, 267.543, 52700.800 21/12/16,13:02:42,06,09,1, 11.9,1,1, 3.244, 10538.458, 267.504, 52700.795 21/12/16,13:02:42,07,09,1, 11.9,1,1, 3.244, 10538.463, 267.517, 52700.774 21/12/16,13:02:42,08,09,1, 11.9,1,1, 3.244, 10538.465, 267.524, 52700.785 21/12/16,13:02:42,09,09,1, 11.9,1,1, 3.244, 10538.468, 267.500, 52700.770 21/12/16,13:02:42,10,09,1, 11.9,1,1, 3.244, 10538.500, 267.498, 52700.836 21/12/16,13:02:42,11,09,1, 11.9,1,1, 3.244, 10538.485, 267.506, 52700.839 21/12/16,13:02:42,12,09,1, 11.9,1,1, 3.244, 10538.492, 267.519, 52700.799 21/12/16,13:02:42,13,09,1, 11.9,1,1, 3.244, 10538.496, 267.502, 52700.758 21/12/16,13:02:42,14,09,1, 11.9,1,1, 3.244, 10538.503, 267.497, 52700.787 21/12/16,13:02:42,15,09,1, 11.9,1,1, 3.244, 10538.478, 267.486, 52700.774 21/12/16,13:02:42,16,09,1, 11.9,1,1, 3.244, 10538.502, 267.506, 52700.771 21/12/16,13:02:42,17,09,1, 11.9,1,1, 3.244, 10538.516, 267.480, 52700.738 21/12/16,13:02:42,18,09,1, 11.9,1,1, 3.244, 10538.509, 267.495, 52700.781 21/12/16,13:02:42,19,09,1, 11.9,1,1, 3.244, 10538.502, 267.486, 52700.776 21/12/16,13:02:43,00,09,1, 11.8,1,1, 3.246, 10538.501, 267.486, 52700.776 21/12/16,13:02:43,01,09,1, 11.8,1,1, 3.246, 10538.513, 267.478, 52700.755 21/12/16,13:02:43,02,09,1, 11.8,1,1, 3.246, 10538.507, 267.481, 52700.748 21/12/16,13:02:43,03,09,1, 11.8,1,1, 3.246, 10538.519, 267.489, 52700.748 21/12/16,13:02:43,04,09,1, 11.8,1,1, 3.246, 10538.520, 267.476, 52700.736 21/12/16,13:02:43,05,09,1, 11.8,1,1, 3.246, 10538.521, 267.482, 52700.736 21/12/16,13:02:43,06,09,1, 11.8,1,1, 3.246, 10538.516, 267.486, 52700.740 21/12/16,13:02:43,07,09,1, 11.8,1,1, 3.246, 10538.539, 267.519, 52700.754 21/12/16,13:02:43,08,09,1, 11.8,1,1, 3.246, 10538.556, 267.459, 52700.713 21/12/16,13:02:43,09,09,1, 11.8,1,1, 3.246, 10538.555, 267.482, 52700.728 21/12/16,13:02:43,10,09,1, 11.8,1,1, 3.246, 10538.537, 267.474, 52700.679 21/12/16,13:02:43,11,09,1, 11.8,1,1, 3.246, 10538.553, 267.497, 52700.745 21/12/16,13:02:43,12,09,1, 11.8,1,1, 3.246, 10538.549, 267.496, 52700.719 21/12/16,13:02:43,13,09,1, 11.8,1,1, 3.246, 10538.567, 267.488, 52700.738 21/12/16,13:02:43,14,09,1, 11.8,1,1, 3.246, 10538.556, 267.486, 52700.718 21/12/16,13:02:43,15,09,1, 11.8,1,1, 3.246, 10538.580, 267.455, 52700.707 21/12/16,13:02:43,16,09,1, 11.8,1,1, 3.246, 10538.571, 267.479, 52700.663 21/12/16,13:02:43,17,09,1, 11.8,1,1, 3.246, 10538.554, 267.492, 52700.763 21/12/16,13:02:43,18,09,1, 11.8,1,1, 3.246, 10538.575, 267.462, 52700.752 21/12/16,13:02:43,19,09,1, 11.8,1,1, 3.246, 10538.568, 267.461, 52700.704 21/12/16,13:02:44,00,09,1, 11.8,1,1, 3.245, 10538.567, 267.461, 52700.704 21/12/16,13:02:44,01,09,1, 11.8,1,1, 3.245, 10538.584, 267.464, 52700.757 21/12/16,13:02:44,02,09,1, 11.8,1,1, 3.245, 10538.596, 267.452, 52700.747 21/12/16,13:02:44,03,09,1, 11.8,1,1, 3.245, 10538.595, 267.465, 52700.830 21/12/16,13:02:44,04,09,1, 11.8,1,1, 3.245, 10538.598, 267.442, 52700.670 21/12/16,13:02:44,05,09,1, 11.8,1,1, 3.245, 10538.599, 267.473, 52700.714 21/12/16,13:02:44,06,09,1, 11.8,1,1, 3.245, 10538.608, 267.437, 52700.678 21/12/16,13:02:44,07,09,1, 11.8,1,1, 3.245, 10538.613, 267.435, 52700.661 21/12/16,13:02:44,08,09,1, 11.8,1,1, 3.245, 10538.629, 267.448, 52700.718 21/12/16,13:02:44,09,09,1, 11.8,1,1, 3.245, 10538.623, 267.458, 52700.715 21/12/16,13:02:44,10,09,1, 11.8,1,1, 3.245, 10538.646, 267.444, 52700.663 21/12/16,13:02:44,11,09,1, 11.8,1,1, 3.245, 10538.608, 267.460, 52700.686 21/12/16,13:02:44,12,09,1, 11.8,1,1, 3.245, 10538.649, 267.463, 52700.729 21/12/16,13:02:44,13,09,1, 11.8,1,1, 3.245, 10538.658, 267.452, 52700.675 21/12/16,13:02:44,14,09,1, 11.8,1,1, 3.245, 10538.646, 267.431, 52700.712 21/12/16,13:02:44,15,09,1, 11.8,1,1, 3.245, 10538.642, 267.419, 52700.652 21/12/16,13:02:44,16,09,1, 11.8,1,1, 3.245, 10538.641, 267.437, 52700.709 21/12/16,13:02:44,17,09,1, 11.8,1,1, 3.245, 10538.653, 267.416, 52700.655 21/12/16,13:02:44,18,09,1, 11.8,1,1, 3.245, 10538.645, 267.438, 52700.666 21/12/16,13:02:44,19,09,1, 11.8,1,1, 3.245, 10538.670, 267.431, 52700.673 21/12/16,13:02:45,00,09,1, 11.9,1,1, 3.245, 10538.667, 267.431, 52700.673 21/12/16,13:02:45,01,09,1, 11.9,1,1, 3.245, 10538.659, 267.426, 52700.687 21/12/16,13:02:45,02,09,1, 11.9,1,1, 3.245, 10538.674, 267.441, 52700.678 21/12/16,13:02:45,03,09,1, 11.9,1,1, 3.245, 10538.672, 267.409, 52700.656 21/12/16,13:02:45,04,09,1, 11.9,1,1, 3.245, 10538.678, 267.408, 52700.658 21/12/16,13:02:45,05,09,1, 11.9,1,1, 3.245, 10538.680, 267.412, 52700.656 21/12/16,13:02:45,06,09,1, 11.9,1,1, 3.245, 10538.708, 267.419, 52700.641 21/12/16,13:02:45,07,09,1, 11.9,1,1, 3.245, 10538.683, 267.406, 52700.630 21/12/16,13:02:45,08,09,1, 11.9,1,1, 3.245, 10538.717, 267.392, 52700.625 21/12/16,13:02:45,09,09,1, 11.9,1,1, 3.245, 10538.714, 267.423, 52700.648 21/12/16,13:02:45,10,09,1, 11.9,1,1, 3.245, 10538.703, 267.412, 52700.637 21/12/16,13:02:45,11,09,1, 11.9,1,1, 3.245, 10538.720, 267.412, 52700.654 21/12/16,13:02:45,12,09,1, 11.9,1,1, 3.245, 10538.734, 267.394, 52700.649 21/12/16,13:02:45,13,09,1, 11.9,1,1, 3.245, 10538.737, 267.394, 52700.634 21/12/16,13:02:45,14,09,1, 11.9,1,1, 3.245, 10538.740, 267.404, 52700.610 21/12/16,13:02:45,15,09,1, 11.9,1,1, 3.245, 10538.735, 267.412, 52700.631 21/12/16,13:02:45,16,09,1, 11.9,1,1, 3.245, 10538.750, 267.409, 52700.616 21/12/16,13:02:45,17,09,1, 11.9,1,1, 3.245, 10538.764, 267.404, 52700.633 21/12/16,13:02:45,18,09,1, 11.9,1,1, 3.245, 10538.775, 267.383, 52700.626 21/12/16,13:02:45,19,09,1, 11.9,1,1, 3.245, 10538.715, 267.403, 52700.761 21/12/16,13:02:46,00,09,1, 11.8,1,1, 3.247, 10538.709, 267.403, 52700.761 21/12/16,13:02:46,01,09,1, 11.8,1,1, 3.247, 10538.749, 267.397, 52700.641 21/12/16,13:02:46,02,09,1, 11.8,1,1, 3.247, 10538.755, 267.381, 52700.623 21/12/16,13:02:46,03,09,1, 11.8,1,1, 3.247, 10538.764, 267.373, 52700.579 21/12/16,13:02:46,04,09,1, 11.8,1,1, 3.247, 10538.789, 267.377, 52700.625 21/12/16,13:02:46,05,09,1, 11.8,1,1, 3.247, 10538.763, 267.388, 52700.635 21/12/16,13:02:46,06,09,1, 11.8,1,1, 3.247, 10538.779, 267.380, 52700.619 21/12/16,13:02:46,07,09,1, 11.8,1,1, 3.247, 10538.806, 267.380, 52700.618 21/12/16,13:02:46,08,09,1, 11.8,1,1, 3.247, 10538.814, 267.385, 52700.617 21/12/16,13:02:46,09,09,1, 11.8,1,1, 3.247, 10538.793, 267.370, 52700.617 21/12/16,13:02:46,10,09,1, 11.8,1,1, 3.247, 10538.800, 267.368, 52700.620 21/12/16,13:02:46,11,09,1, 11.8,1,1, 3.247, 10538.791, 267.356, 52700.607 21/12/16,13:02:46,12,09,1, 11.8,1,1, 3.247, 10538.807, 267.356, 52700.578 21/12/16,13:02:46,13,09,1, 11.8,1,1, 3.247, 10538.793, 267.374, 52700.593 21/12/16,13:02:46,14,09,1, 11.8,1,1, 3.247, 10538.800, 267.357, 52700.543 21/12/16,13:02:46,15,09,1, 11.8,1,1, 3.247, 10538.844, 267.351, 52700.575 21/12/16,13:02:46,16,09,1, 11.8,1,1, 3.247, 10538.821, 267.347, 52700.577 21/12/16,13:02:46,17,09,1, 11.8,1,1, 3.247, 10538.815, 267.319, 52700.568 21/12/16,13:02:46,18,09,1, 11.8,1,1, 3.247, 10538.861, 267.366, 52700.562 21/12/16,13:02:46,19,09,1, 11.8,1,1, 3.247, 10538.851, 267.357, 52700.643 21/12/16,13:02:47,00,09,1, 11.9,1,1, 3.246, 10538.843, 267.357, 52700.643 21/12/16,13:02:47,01,09,1, 11.9,1,1, 3.246, 10538.860, 267.375, 52700.571 21/12/16,13:02:47,02,09,1, 11.9,1,1, 3.246, 10538.852, 267.346, 52700.560 21/12/16,13:02:47,03,09,1, 11.9,1,1, 3.246, 10538.846, 267.342, 52700.524 21/12/16,13:02:47,04,09,1, 11.9,1,1, 3.246, 10538.862, 267.367, 52700.563 21/12/16,13:02:47,05,09,1, 11.9,1,1, 3.246, 10538.850, 267.320, 52700.593 21/12/16,13:02:47,06,09,1, 11.9,1,1, 3.246, 10538.875, 267.323, 52700.574 21/12/16,13:02:47,07,09,1, 11.9,1,1, 3.246, 10538.875, 267.347, 52700.559 21/12/16,13:02:47,08,09,1, 11.9,1,1, 3.246, 10538.889, 267.325, 52700.572 21/12/16,13:02:47,09,09,1, 11.9,1,1, 3.246, 10538.886, 267.329, 52700.566 21/12/16,13:02:47,10,09,1, 11.9,1,1, 3.246, 10538.885, 267.323, 52700.561 21/12/16,13:02:47,11,09,1, 11.9,1,1, 3.246, 10538.877, 267.317, 52700.591 21/12/16,13:02:47,12,09,1, 11.9,1,1, 3.246, 10538.907, 267.334, 52700.574 21/12/16,13:02:47,13,09,1, 11.9,1,1, 3.246, 10538.886, 267.309, 52700.537 21/12/16,13:02:47,14,09,1, 11.9,1,1, 3.246, 10538.924, 267.295, 52700.570 21/12/16,13:02:47,15,09,1, 11.9,1,1, 3.246, 10538.921, 267.298, 52700.557 21/12/16,13:02:47,16,09,1, 11.9,1,1, 3.246, 10538.920, 267.307, 52700.543 21/12/16,13:02:47,17,09,1, 11.9,1,1, 3.246, 10538.938, 267.317, 52700.564 21/12/16,13:02:47,18,09,1, 11.9,1,1, 3.246, 10538.936, 267.333, 52700.540 21/12/16,13:02:47,19,09,1, 11.9,1,1, 3.246, 10538.942, 267.329, 52700.546 21/12/16,13:02:48,00,10,1, 11.9,1,1, 3.245, 10538.934, 267.329, 52700.546 21/12/16,13:02:48,01,10,1, 11.9,1,1, 3.245, 10538.954, 267.331, 52700.574 21/12/16,13:02:48,02,10,1, 11.9,1,1, 3.245, 10538.952, 267.301, 52700.548 21/12/16,13:02:48,03,10,1, 11.9,1,1, 3.245, 10538.952, 267.304, 52700.570 21/12/16,13:02:48,04,10,1, 11.9,1,1, 3.245, 10538.917, 267.343, 52700.755 21/12/16,13:02:48,05,10,1, 11.9,1,1, 3.245, 10538.936, 267.305, 52700.614 21/12/16,13:02:48,06,10,1, 11.9,1,1, 3.245, 10538.974, 267.295, 52700.556 21/12/16,13:02:48,07,10,1, 11.9,1,1, 3.245, 10538.970, 267.321, 52700.516 21/12/16,13:02:48,08,10,1, 11.9,1,1, 3.245, 10538.976, 267.310, 52700.548 21/12/16,13:02:48,09,10,1, 11.9,1,1, 3.245, 10538.969, 267.299, 52700.533 21/12/16,13:02:48,10,10,1, 11.9,1,1, 3.245, 10538.983, 267.302, 52700.511 21/12/16,13:02:48,11,10,1, 11.9,1,1, 3.245, 10538.988, 267.317, 52700.518 21/12/16,13:02:48,12,10,1, 11.9,1,1, 3.245, 10538.988, 267.301, 52700.533 21/12/16,13:02:48,13,10,1, 11.9,1,1, 3.245, 10539.018, 267.312, 52700.511 21/12/16,13:02:48,14,10,1, 11.9,1,1, 3.245, 10539.006, 267.297, 52700.550 21/12/16,13:02:48,15,10,1, 11.9,1,1, 3.245, 10539.008, 267.291, 52700.526 21/12/16,13:02:48,16,10,1, 11.9,1,1, 3.245, 10539.023, 267.308, 52700.534 21/12/16,13:02:48,17,10,1, 11.9,1,1, 3.245, 10539.017, 267.301, 52700.515 21/12/16,13:02:48,18,10,1, 11.9,1,1, 3.245, 10539.016, 267.305, 52700.524 21/12/16,13:02:48,19,10,1, 11.9,1,1, 3.245, 10539.028, 267.290, 52700.545 21/12/16,13:02:49,00,09,1, 11.9,1,1, 3.243, 10539.026, 267.290, 52700.545 21/12/16,13:02:49,01,09,1, 11.9,1,1, 3.243, 10539.034, 267.315, 52700.480 21/12/16,13:02:49,02,09,1, 11.9,1,1, 3.243, 10539.032, 267.293, 52700.523 21/12/16,13:02:49,03,09,1, 11.9,1,1, 3.243, 10539.042, 267.267, 52700.462 21/12/16,13:02:49,04,09,1, 11.9,1,1, 3.243, 10539.036, 267.290, 52700.470 21/12/16,13:02:49,05,09,1, 11.9,1,1, 3.243, 10539.035, 267.264, 52700.467 21/12/16,13:02:49,06,09,1, 11.9,1,1, 3.243, 10539.059, 267.270, 52700.423 21/12/16,13:02:49,07,09,1, 11.9,1,1, 3.243, 10539.054, 267.288, 52700.474 21/12/16,13:02:49,08,09,1, 11.9,1,1, 3.243, 10539.045, 267.284, 52700.459 21/12/16,13:02:49,09,09,1, 11.9,1,1, 3.243, 10539.072, 267.301, 52700.456 21/12/16,13:02:49,10,09,1, 11.9,1,1, 3.243, 10539.044, 267.277, 52700.463 21/12/16,13:02:49,11,09,1, 11.9,1,1, 3.243, 10539.054, 267.260, 52700.460 21/12/16,13:02:49,12,09,1, 11.9,1,1, 3.243, 10539.068, 267.293, 52700.456 21/12/16,13:02:49,13,09,1, 11.9,1,1, 3.243, 10539.077, 267.286, 52700.479 21/12/16,13:02:49,14,09,1, 11.9,1,1, 3.243, 10539.090, 267.284, 52700.429 21/12/16,13:02:49,15,09,1, 11.9,1,1, 3.243, 10539.088, 267.293, 52700.434 21/12/16,13:02:49,16,09,1, 11.9,1,1, 3.243, 10539.094, 267.282, 52700.421 21/12/16,13:02:49,17,09,1, 11.9,1,1, 3.243, 10539.094, 267.272, 52700.405 21/12/16,13:02:49,18,09,1, 11.9,1,1, 3.243, 10539.119, 267.273, 52700.456 21/12/16,13:02:49,19,09,1, 11.9,1,1, 3.243, 10539.134, 267.274, 52700.415 21/12/16,13:02:50,00,09,1, 11.9,1,1, 3.243, 10539.126, 267.274, 52700.415 21/12/16,13:02:50,01,09,1, 11.9,1,1, 3.243, 10539.117, 267.285, 52700.404 21/12/16,13:02:50,02,09,1, 11.9,1,1, 3.243, 10539.104, 267.256, 52700.411 21/12/16,13:02:50,03,09,1, 11.9,1,1, 3.243, 10539.144, 267.263, 52700.429 21/12/16,13:02:50,04,09,1, 11.9,1,1, 3.243, 10539.124, 267.276, 52700.428 21/12/16,13:02:50,05,09,1, 11.9,1,1, 3.243, 10539.109, 267.236, 52700.444 21/12/16,13:02:50,06,09,1, 11.9,1,1, 3.243, 10539.139, 267.246, 52700.409 21/12/16,13:02:50,07,09,1, 11.9,1,1, 3.243, 10539.150, 267.248, 52700.412 21/12/16,13:02:50,08,09,1, 11.9,1,1, 3.243, 10539.155, 267.257, 52700.433 21/12/16,13:02:50,09,09,1, 11.9,1,1, 3.243, 10539.116, 267.237, 52700.399 21/12/16,13:02:50,10,09,1, 11.9,1,1, 3.243, 10539.145, 267.234, 52700.415 21/12/16,13:02:50,11,09,1, 11.9,1,1, 3.243, 10539.152, 267.222, 52700.371 21/12/16,13:02:50,12,09,1, 11.9,1,1, 3.243, 10539.151, 267.226, 52700.388 21/12/16,13:02:50,13,09,1, 11.9,1,1, 3.243, 10539.167, 267.229, 52700.414 21/12/16,13:02:50,14,09,1, 11.9,1,1, 3.243, 10539.150, 267.241, 52700.413 21/12/16,13:02:50,15,09,1, 11.9,1,1, 3.243, 10539.183, 267.247, 52700.368 21/12/16,13:02:50,16,09,1, 11.9,1,1, 3.243, 10539.189, 267.234, 52700.347 21/12/16,13:02:50,17,09,1, 11.9,1,1, 3.243, 10539.187, 267.200, 52700.113 21/12/16,13:02:50,18,09,1, 11.9,1,1, 3.243, 10539.154, 267.254, 52700.457 21/12/16,13:02:50,19,09,1, 11.9,1,1, 3.243, 10539.157, 267.258, 52700.478 21/12/16,13:02:51,00,09,1, 11.9,1,1, 3.246, 10539.151, 267.258, 52700.478 21/12/16,13:02:51,01,09,1, 11.9,1,1, 3.246, 10539.185, 267.244, 52700.381 21/12/16,13:02:51,02,09,1, 11.9,1,1, 3.246, 10539.198, 267.233, 52700.332 21/12/16,13:02:51,03,09,1, 11.9,1,1, 3.246, 10539.214, 267.237, 52700.369 21/12/16,13:02:51,04,09,1, 11.9,1,1, 3.246, 10539.201, 267.200, 52700.342 21/12/16,13:02:51,05,09,1, 11.9,1,1, 3.246, 10539.230, 267.227, 52700.360 21/12/16,13:02:51,06,09,1, 11.9,1,1, 3.246, 10539.229, 267.218, 52700.368 21/12/16,13:02:51,07,09,1, 11.9,1,1, 3.246, 10539.220, 267.224, 52700.379 21/12/16,13:02:51,08,09,1, 11.9,1,1, 3.246, 10539.255, 267.208, 52700.359 21/12/16,13:02:51,09,09,1, 11.9,1,1, 3.246, 10539.235, 267.190, 52700.368 21/12/16,13:02:51,10,09,1, 11.9,1,1, 3.246, 10539.224, 267.211, 52700.353 21/12/16,13:02:51,11,09,1, 11.9,1,1, 3.246, 10539.240, 267.193, 52700.332 21/12/16,13:02:51,12,09,1, 11.9,1,1, 3.246, 10539.261, 267.219, 52700.395 21/12/16,13:02:51,13,09,1, 11.9,1,1, 3.246, 10539.273, 267.193, 52700.362 21/12/16,13:02:51,14,09,1, 11.9,1,1, 3.246, 10539.251, 267.217, 52700.342 21/12/16,13:02:51,15,09,1, 11.9,1,1, 3.246, 10539.282, 267.207, 52700.372 21/12/16,13:02:51,16,09,1, 11.9,1,1, 3.246, 10539.277, 267.218, 52700.353 21/12/16,13:02:51,17,09,1, 11.9,1,1, 3.246, 10539.282, 267.216, 52700.356 21/12/16,13:02:51,18,09,1, 11.9,1,1, 3.246, 10539.297, 267.194, 52700.369 21/12/16,13:02:51,19,09,1, 11.9,1,1, 3.246, 10539.292, 267.214, 52700.349 21/12/16,13:02:52,00,09,1, 11.9,1,1, 3.246, 10539.285, 267.214, 52700.349 21/12/16,13:02:52,01,09,1, 11.9,1,1, 3.246, 10539.287, 267.229, 52700.383 21/12/16,13:02:52,02,09,1, 11.9,1,1, 3.246, 10539.302, 267.211, 52700.334 21/12/16,13:02:52,03,09,1, 11.9,1,1, 3.246, 10539.331, 267.208, 52700.526 21/12/16,13:02:52,04,09,1, 11.9,1,1, 3.246, 10539.323, 267.195, 52700.253 21/12/16,13:02:52,05,09,1, 11.9,1,1, 3.246, 10539.315, 267.199, 52700.355 21/12/16,13:02:52,06,09,1, 11.9,1,1, 3.246, 10539.293, 267.192, 52700.341 21/12/16,13:02:52,07,09,1, 11.9,1,1, 3.246, 10539.321, 267.193, 52700.350 21/12/16,13:02:52,08,09,1, 11.9,1,1, 3.246, 10539.315, 267.197, 52700.302 21/12/16,13:02:52,09,09,1, 11.9,1,1, 3.246, 10539.372, 267.200, 52700.327 21/12/16,13:02:52,10,09,1, 11.9,1,1, 3.246, 10539.359, 267.210, 52700.474 21/12/16,13:02:52,11,09,1, 11.9,1,1, 3.246, 10539.341, 267.189, 52700.257 21/12/16,13:02:52,12,09,1, 11.9,1,1, 3.246, 10539.360, 267.176, 52700.314 21/12/16,13:02:52,13,09,1, 11.9,1,1, 3.246, 10539.377, 267.202, 52700.306 21/12/16,13:02:52,14,09,1, 11.9,1,1, 3.246, 10539.359, 267.178, 52700.302 21/12/16,13:02:52,15,09,1, 11.9,1,1, 3.246, 10539.374, 267.202, 52700.308 21/12/16,13:02:52,16,09,1, 11.9,1,1, 3.246, 10539.371, 267.186, 52700.314 21/12/16,13:02:52,17,09,1, 11.9,1,1, 3.246, 10539.367, 267.208, 52700.349 21/12/16,13:02:52,18,09,1, 11.9,1,1, 3.246, 10539.340, 267.211, 52700.590 21/12/16,13:02:52,19,09,1, 11.9,1,1, 3.246, 10539.412, 267.183, 52700.490 21/12/16,13:02:53,00,09,1, 11.9,1,1, 3.246, 10539.410, 267.183, 52700.490 21/12/16,13:02:53,01,09,1, 11.9,1,1, 3.246, 10539.417, 267.212, 52700.459 21/12/16,13:02:53,02,09,1, 11.9,1,1, 3.246, 10539.399, 267.197, 52700.313 21/12/16,13:02:53,03,09,1, 11.9,1,1, 3.246, 10539.379, 267.182, 52700.307 21/12/16,13:02:53,04,09,1, 11.9,1,1, 3.246, 10539.411, 267.166, 52700.303 21/12/16,13:02:53,05,09,1, 11.9,1,1, 3.246, 10539.425, 267.164, 52700.332 21/12/16,13:02:53,06,09,1, 11.9,1,1, 3.246, 10539.432, 267.165, 52700.315 21/12/16,13:02:53,07,09,1, 11.9,1,1, 3.246, 10539.401, 267.150, 52700.270 21/12/16,13:02:53,08,09,1, 11.9,1,1, 3.246, 10539.448, 267.164, 52700.264 21/12/16,13:02:53,09,09,1, 11.9,1,1, 3.246, 10539.418, 267.141, 52700.269 21/12/16,13:02:53,10,09,1, 11.9,1,1, 3.246, 10539.432, 267.151, 52700.269 21/12/16,13:02:53,11,09,1, 11.9,1,1, 3.246, 10539.465, 267.164, 52700.271 21/12/16,13:02:53,12,09,1, 11.9,1,1, 3.246, 10539.454, 267.147, 52700.275 21/12/16,13:02:53,13,09,1, 11.9,1,1, 3.246, 10539.462, 267.180, 52700.316 21/12/16,13:02:53,14,09,1, 11.9,1,1, 3.246, 10539.467, 267.161, 52700.272 21/12/16,13:02:53,15,09,1, 11.9,1,1, 3.246, 10539.475, 267.152, 52700.244 21/12/16,13:02:53,16,09,1, 11.9,1,1, 3.246, 10539.478, 267.138, 52700.221 21/12/16,13:02:53,17,09,1, 11.9,1,1, 3.246, 10539.492, 267.145, 52700.278 21/12/16,13:02:53,18,09,1, 11.9,1,1, 3.246, 10539.487, 267.111, 52700.251 21/12/16,13:02:53,19,09,1, 11.9,1,1, 3.246, 10539.501, 267.132, 52700.241 21/12/16,13:02:54,00,09,1, 11.9,1,1, 3.243, 10539.494, 267.132, 52700.241 21/12/16,13:02:54,01,09,1, 11.9,1,1, 3.243, 10539.510, 267.137, 52700.299 21/12/16,13:02:54,02,09,1, 11.9,1,1, 3.243, 10539.502, 267.157, 52700.276 21/12/16,13:02:54,03,09,1, 11.9,1,1, 3.243, 10539.496, 267.152, 52700.268 21/12/16,13:02:54,04,09,1, 11.9,1,1, 3.243, 10539.529, 267.137, 52700.301 21/12/16,13:02:54,05,09,1, 11.9,1,1, 3.243, 10539.514, 267.132, 52700.291 21/12/16,13:02:54,06,09,1, 11.9,1,1, 3.243, 10539.529, 267.147, 52700.273 21/12/16,13:02:54,07,09,1, 11.9,1,1, 3.243, 10539.531, 267.136, 52700.246 21/12/16,13:02:54,08,09,1, 11.9,1,1, 3.243, 10539.506, 267.119, 52700.254 21/12/16,13:02:54,09,09,1, 11.9,1,1, 3.243, 10539.538, 267.122, 52700.259 21/12/16,13:02:54,10,09,1, 11.9,1,1, 3.243, 10539.553, 267.115, 52700.233 21/12/16,13:02:54,11,09,1, 11.9,1,1, 3.243, 10539.559, 267.115, 52700.246 21/12/16,13:02:54,12,09,1, 11.9,1,1, 3.243, 10539.558, 267.116, 52700.237 21/12/16,13:02:54,13,09,1, 11.9,1,1, 3.243, 10539.562, 267.134, 52700.260 21/12/16,13:02:54,14,09,1, 11.9,1,1, 3.243, 10539.587, 267.120, 52700.287 21/12/16,13:02:54,15,09,1, 11.9,1,1, 3.243, 10539.561, 267.135, 52700.252 21/12/16,13:02:54,16,09,1, 11.9,1,1, 3.243, 10539.573, 267.112, 52700.253 21/12/16,13:02:54,17,09,1, 11.9,1,1, 3.243, 10539.572, 267.122, 52700.229 21/12/16,13:02:54,18,09,1, 11.9,1,1, 3.243, 10539.583, 267.124, 52700.248 21/12/16,13:02:54,19,09,1, 11.9,1,1, 3.243, 10539.570, 267.141, 52700.263 21/12/16,13:02:55,00,09,1, 11.9,1,1, 3.248, 10539.569, 267.141, 52700.263 21/12/16,13:02:55,01,09,1, 11.9,1,1, 3.248, 10539.611, 267.111, 52700.261 21/12/16,13:02:55,02,09,1, 11.9,1,1, 3.248, 10539.598, 267.135, 52700.201 21/12/16,13:02:55,03,09,1, 11.9,1,1, 3.248, 10539.649, 267.112, 52700.226 21/12/16,13:02:55,04,09,1, 11.9,1,1, 3.248, 10539.621, 267.090, 52700.018 21/12/16,13:02:55,05,09,1, 11.9,1,1, 3.248, 10539.593, 267.126, 52700.260 21/12/16,13:02:55,06,09,1, 11.9,1,1, 3.248, 10539.603, 267.114, 52700.259 21/12/16,13:02:55,07,09,1, 11.9,1,1, 3.248, 10539.619, 267.111, 52700.275 21/12/16,13:02:55,08,09,1, 11.9,1,1, 3.248, 10539.629, 267.126, 52700.225 21/12/16,13:02:55,09,09,1, 11.9,1,1, 3.248, 10539.656, 267.126, 52700.234 21/12/16,13:02:55,10,09,1, 11.9,1,1, 3.248, 10539.639, 267.111, 52700.233 21/12/16,13:02:55,11,09,1, 11.9,1,1, 3.248, 10539.640, 267.109, 52700.200 21/12/16,13:02:55,12,09,1, 11.9,1,1, 3.248, 10539.661, 267.110, 52700.205 21/12/16,13:02:55,13,09,1, 11.9,1,1, 3.248, 10539.646, 267.101, 52700.215 21/12/16,13:02:55,14,09,1, 11.9,1,1, 3.248, 10539.670, 267.106, 52700.241 21/12/16,13:02:55,15,09,1, 11.9,1,1, 3.248, 10539.683, 267.106, 52700.195 21/12/16,13:02:55,16,09,1, 11.9,1,1, 3.248, 10539.667, 267.076, 52700.012 21/12/16,13:02:55,17,09,1, 11.9,1,1, 3.248, 10539.693, 267.099, 52700.216 21/12/16,13:02:55,18,09,1, 11.9,1,1, 3.248, 10539.676, 267.094, 52700.229 21/12/16,13:02:55,19,09,1, 11.9,1,1, 3.248, 10539.668, 267.080, 52700.227 21/12/16,13:02:56,00,09,1, 11.9,1,1, 3.248, 10539.660, 267.080, 52700.227 21/12/16,13:02:56,01,09,1, 11.9,1,1, 3.248, 10539.685, 267.093, 52700.248 21/12/16,13:02:56,02,09,1, 11.9,1,1, 3.248, 10539.693, 267.090, 52700.200 21/12/16,13:02:56,03,09,1, 11.9,1,1, 3.248, 10539.727, 267.100, 52700.226 21/12/16,13:02:56,04,09,1, 11.9,1,1, 3.248, 10539.711, 267.088, 52700.176 21/12/16,13:02:56,05,09,1, 11.9,1,1, 3.248, 10539.688, 267.076, 52700.194 21/12/16,13:02:56,06,09,1, 11.9,1,1, 3.248, 10539.707, 267.111, 52700.206 21/12/16,13:02:56,07,09,1, 11.9,1,1, 3.248, 10539.712, 267.094, 52700.201 21/12/16,13:02:56,08,09,1, 11.9,1,1, 3.248, 10539.702, 267.063, 52700.209 21/12/16,13:02:56,09,09,1, 11.9,1,1, 3.248, 10539.743, 267.072, 52700.199 21/12/16,13:02:56,10,09,1, 11.9,1,1, 3.248, 10539.749, 267.071, 52700.200 21/12/16,13:02:56,11,09,1, 11.9,1,1, 3.248, 10539.747, 267.068, 52700.202 21/12/16,13:02:56,12,09,1, 11.9,1,1, 3.248, 10539.763, 267.107, 52700.227 21/12/16,13:02:56,13,09,1, 11.9,1,1, 3.248, 10539.742, 267.093, 52700.184 21/12/16,13:02:56,14,09,1, 11.9,1,1, 3.248, 10539.745, 267.076, 52700.228 21/12/16,13:02:56,15,09,1, 11.9,1,1, 3.248, 10539.771, 267.087, 52700.209 21/12/16,13:02:56,16,09,1, 11.9,1,1, 3.248, 10539.753, 267.076, 52700.198 21/12/16,13:02:56,17,09,1, 11.9,1,1, 3.248, 10539.787, 267.075, 52700.174 21/12/16,13:02:56,18,09,1, 11.9,1,1, 3.248, 10539.772, 267.070, 52700.178 21/12/16,13:02:56,19,09,1, 11.9,1,1, 3.248, 10539.776, 267.065, 52700.241 21/12/16,13:02:57,00,09,1, 11.9,1,1, 3.244, 10539.769, 267.065, 52700.241 21/12/16,13:02:57,01,09,1, 11.9,1,1, 3.244, 10539.815, 267.094, 52700.197 21/12/16,13:02:57,02,09,1, 11.9,1,1, 3.244, 10539.786, 267.087, 52700.262 21/12/16,13:02:57,03,09,1, 11.9,1,1, 3.244, 10539.810, 267.101, 52700.316 21/12/16,13:02:57,04,09,1, 11.9,1,1, 3.244, 10539.814, 267.091, 52700.301 21/12/16,13:02:57,05,09,1, 11.9,1,1, 3.244, 10539.817, 267.090, 52700.326 21/12/16,13:02:57,06,09,1, 11.9,1,1, 3.244, 10539.818, 267.058, 52700.282 21/12/16,13:02:57,07,09,1, 11.9,1,1, 3.244, 10539.823, 267.078, 52700.246 21/12/16,13:02:57,08,09,1, 11.9,1,1, 3.244, 10539.817, 267.094, 52700.262 21/12/16,13:02:57,09,09,1, 11.9,1,1, 3.244, 10539.824, 267.061, 52700.312 21/12/16,13:02:57,10,09,1, 11.9,1,1, 3.244, 10539.826, 267.062, 52700.273 21/12/16,13:02:57,11,09,1, 11.9,1,1, 3.244, 10539.847, 267.083, 52700.303 21/12/16,13:02:57,12,09,1, 11.9,1,1, 3.244, 10539.837, 267.081, 52700.212 21/12/16,13:02:57,13,09,1, 11.9,1,1, 3.244, 10539.853, 267.057, 52700.229 21/12/16,13:02:57,14,09,1, 11.9,1,1, 3.244, 10539.858, 267.074, 52700.256 21/12/16,13:02:57,15,09,1, 11.9,1,1, 3.244, 10539.836, 267.082, 52700.221 21/12/16,13:02:57,16,09,1, 11.9,1,1, 3.244, 10539.859, 267.036, 52700.251 21/12/16,13:02:57,17,09,1, 11.9,1,1, 3.244, 10539.884, 267.094, 52700.251 21/12/16,13:02:57,18,09,1, 11.9,1,1, 3.244, 10539.886, 267.048, 52700.250 21/12/16,13:02:57,19,09,1, 11.9,1,1, 3.244, 10539.861, 267.081, 52700.245 21/12/16,13:02:58,00,09,1, 11.9,1,1, 3.242, 10539.852, 267.081, 52700.245 21/12/16,13:02:58,01,09,1, 11.9,1,1, 3.242, 10539.886, 267.071, 52700.268 21/12/16,13:02:58,02,09,1, 11.9,1,1, 3.242, 10539.878, 267.085, 52700.254 21/12/16,13:02:58,03,09,1, 11.9,1,1, 3.242, 10539.897, 267.064, 52700.277 21/12/16,13:02:58,04,09,1, 11.9,1,1, 3.242, 10539.903, 267.040, 52700.269 21/12/16,13:02:58,05,09,1, 11.9,1,1, 3.242, 10539.894, 267.053, 52700.292 21/12/16,13:02:58,06,09,1, 11.9,1,1, 3.242, 10539.926, 267.037, 52700.289 21/12/16,13:02:58,07,09,1, 11.9,1,1, 3.242, 10539.929, 267.053, 52700.257 21/12/16,13:02:58,08,09,1, 11.9,1,1, 3.242, 10539.904, 267.052, 52700.233 21/12/16,13:02:58,09,09,1, 11.9,1,1, 3.242, 10539.924, 267.069, 52700.249 21/12/16,13:02:58,10,09,1, 11.9,1,1, 3.242, 10539.939, 267.042, 52700.242 21/12/16,13:02:58,11,09,1, 11.9,1,1, 3.242, 10539.911, 267.041, 52700.243 21/12/16,13:02:58,12,09,1, 11.9,1,1, 3.242, 10539.960, 267.046, 52700.289 21/12/16,13:02:58,13,09,1, 11.9,1,1, 3.242, 10539.942, 267.051, 52700.245 21/12/16,13:02:58,14,09,1, 11.9,1,1, 3.242, 10539.961, 267.030, 52700.238 21/12/16,13:02:58,15,09,1, 11.9,1,1, 3.242, 10539.979, 267.040, 52700.212 21/12/16,13:02:58,16,09,1, 11.9,1,1, 3.242, 10539.983, 267.037, 52700.256 21/12/16,13:02:58,17,09,1, 11.9,1,1, 3.242, 10539.973, 267.042, 52700.242 21/12/16,13:02:58,18,09,1, 11.9,1,1, 3.242, 10539.988, 267.027, 52700.238 21/12/16,13:02:58,19,09,1, 11.9,1,1, 3.242, 10539.973, 267.057, 52700.287 21/12/16,13:02:59,00,09,1, 11.8,1,1, 3.243, 10539.969, 267.057, 52700.287 21/12/16,13:02:59,01,09,1, 11.8,1,1, 3.243, 10540.015, 267.035, 52700.198 21/12/16,13:02:59,02,09,1, 11.8,1,1, 3.243, 10539.996, 267.041, 52700.213 21/12/16,13:02:59,03,09,1, 11.8,1,1, 3.243, 10539.995, 267.019, 52700.221 21/12/16,13:02:59,04,09,1, 11.8,1,1, 3.243, 10539.988, 267.035, 52700.230 21/12/16,13:02:59,05,09,1, 11.8,1,1, 3.243, 10540.019, 267.010, 52700.257 21/12/16,13:02:59,06,09,1, 11.8,1,1, 3.243, 10540.019, 267.020, 52700.260 21/12/16,13:02:59,07,09,1, 11.8,1,1, 3.243, 10540.015, 267.029, 52700.265 21/12/16,13:02:59,08,09,1, 11.8,1,1, 3.243, 10540.036, 267.032, 52700.244 21/12/16,13:02:59,09,09,1, 11.8,1,1, 3.243, 10540.030, 267.015, 52700.239 21/12/16,13:02:59,10,09,1, 11.8,1,1, 3.243, 10540.024, 267.015, 52700.211 21/12/16,13:02:59,11,09,1, 11.8,1,1, 3.243, 10540.064, 267.023, 52700.268 21/12/16,13:02:59,12,09,1, 11.8,1,1, 3.243, 10540.047, 267.004, 52700.236 21/12/16,13:02:59,13,09,1, 11.8,1,1, 3.243, 10540.065, 266.996, 52700.282 21/12/16,13:02:59,14,09,1, 11.8,1,1, 3.243, 10540.053, 267.002, 52700.220 21/12/16,13:02:59,15,09,1, 11.8,1,1, 3.243, 10540.066, 266.997, 52700.223 21/12/16,13:02:59,16,09,1, 11.8,1,1, 3.243, 10540.086, 267.010, 52700.209 21/12/16,13:02:59,17,09,1, 11.8,1,1, 3.243, 10540.079, 266.999, 52700.216 21/12/16,13:02:59,18,09,1, 11.8,1,1, 3.243, 10540.096, 267.008, 52700.245 21/12/16,13:02:59,19,09,1, 11.8,1,1, 3.243, 10540.087, 267.001, 52700.240 21/12/16,13:03:00,00,09,1, 11.9,1,1, 3.246, 10540.086, 267.001, 52700.240 21/12/16,13:03:00,01,09,1, 11.9,1,1, 3.246, 10540.101, 267.010, 52700.224 21/12/16,13:03:00,02,09,1, 11.9,1,1, 3.246, 10540.056, 266.975, 52700.137 21/12/16,13:03:00,03,09,1, 11.9,1,1, 3.246, 10540.119, 266.972, 52700.088 21/12/16,13:03:00,04,09,1, 11.9,1,1, 3.246, 10540.093, 266.976, 52700.125 21/12/16,13:03:00,05,09,1, 11.9,1,1, 3.246, 10540.094, 266.981, 52700.098 21/12/16,13:03:00,06,09,1, 11.9,1,1, 3.246, 10540.111, 266.986, 52700.116 21/12/16,13:03:00,07,09,1, 11.9,1,1, 3.246, 10540.114, 266.954, 52700.147 21/12/16,13:03:00,08,09,1, 11.9,1,1, 3.246, 10540.115, 266.980, 52700.140 21/12/16,13:03:00,09,09,1, 11.9,1,1, 3.246, 10540.134, 266.968, 52700.139 21/12/16,13:03:00,10,09,1, 11.9,1,1, 3.246, 10540.120, 266.953, 52700.094 21/12/16,13:03:00,11,09,1, 11.9,1,1, 3.246, 10540.105, 266.970, 52700.090 21/12/16,13:03:00,12,09,1, 11.9,1,1, 3.246, 10540.125, 266.976, 52700.111 21/12/16,13:03:00,13,09,1, 11.9,1,1, 3.246, 10540.136, 266.959, 52700.133 21/12/16,13:03:00,14,09,1, 11.9,1,1, 3.246, 10540.155, 266.962, 52700.143 21/12/16,13:03:00,15,09,1, 11.9,1,1, 3.246, 10540.143, 266.986, 52700.137 21/12/16,13:03:00,16,09,1, 11.9,1,1, 3.246, 10540.144, 266.947, 52700.120 21/12/16,13:03:00,17,09,1, 11.9,1,1, 3.246, 10540.153, 266.976, 52700.112 21/12/16,13:03:00,18,09,1, 11.9,1,1, 3.246, 10540.147, 266.979, 52700.100 21/12/16,13:03:00,19,09,1, 11.9,1,1, 3.246, 10540.149, 266.955, 52700.141 21/12/16,13:03:01,00,10,1, 11.8,1,1, 3.248, 10540.144, 266.955, 52700.141 21/12/16,13:03:01,01,10,1, 11.8,1,1, 3.248, 10540.187, 266.983, 52700.109 21/12/16,13:03:01,02,10,1, 11.8,1,1, 3.248, 10540.146, 266.954, 52700.105 21/12/16,13:03:01,03,10,1, 11.8,1,1, 3.248, 10540.187, 266.953, 52700.104 21/12/16,13:03:01,04,10,1, 11.8,1,1, 3.248, 10540.181, 266.974, 52700.071 21/12/16,13:03:01,05,10,1, 11.8,1,1, 3.248, 10540.191, 266.957, 52699.971 21/12/16,13:03:01,06,10,1, 11.8,1,1, 3.248, 10540.172, 266.951, 52700.052 21/12/16,13:03:01,07,10,1, 11.8,1,1, 3.248, 10540.208, 266.940, 52700.046 21/12/16,13:03:01,08,10,1, 11.8,1,1, 3.248, 10540.183, 266.932, 52700.039 21/12/16,13:03:01,09,10,1, 11.8,1,1, 3.248, 10540.199, 266.935, 52700.092 21/12/16,13:03:01,10,10,1, 11.8,1,1, 3.248, 10540.209, 266.955, 52700.050 21/12/16,13:03:01,11,10,1, 11.8,1,1, 3.248, 10540.211, 266.952, 52700.058 21/12/16,13:03:01,12,10,1, 11.8,1,1, 3.248, 10540.217, 266.985, 52700.113 21/12/16,13:03:01,13,10,1, 11.8,1,1, 3.248, 10540.214, 266.940, 52700.073 21/12/16,13:03:01,14,10,1, 11.8,1,1, 3.248, 10540.227, 266.946, 52700.085 21/12/16,13:03:01,15,10,1, 11.8,1,1, 3.248, 10540.221, 266.962, 52700.118 21/12/16,13:03:01,16,10,1, 11.8,1,1, 3.248, 10540.244, 266.940, 52700.052 21/12/16,13:03:01,17,10,1, 11.8,1,1, 3.248, 10540.253, 266.922, 52700.052 21/12/16,13:03:01,18,10,1, 11.8,1,1, 3.248, 10540.243, 266.937, 52700.086 21/12/16,13:03:01,19,10,1, 11.8,1,1, 3.248, 10540.244, 266.942, 52700.064 21/12/16,13:03:02,00,09,1, 11.9,1,1, 3.242, 10540.236, 266.942, 52700.064 21/12/16,13:03:02,01,09,1, 11.9,1,1, 3.242, 10540.254, 266.941, 52700.037 21/12/16,13:03:02,02,09,1, 11.9,1,1, 3.242, 10540.248, 266.897, 52700.080 21/12/16,13:03:02,03,09,1, 11.9,1,1, 3.242, 10540.275, 266.946, 52700.053 21/12/16,13:03:02,04,09,1, 11.9,1,1, 3.242, 10540.263, 266.949, 52700.082 21/12/16,13:03:02,05,09,1, 11.9,1,1, 3.242, 10540.265, 266.953, 52700.109 21/12/16,13:03:02,06,09,1, 11.9,1,1, 3.242, 10540.267, 266.931, 52700.039 21/12/16,13:03:02,07,09,1, 11.9,1,1, 3.242, 10540.280, 266.937, 52700.039 21/12/16,13:03:02,08,09,1, 11.9,1,1, 3.242, 10540.265, 266.952, 52700.041 21/12/16,13:03:02,09,09,1, 11.9,1,1, 3.242, 10540.282, 266.932, 52700.056 21/12/16,13:03:02,10,09,1, 11.9,1,1, 3.242, 10540.292, 266.929, 52699.992 21/12/16,13:03:02,11,09,1, 11.9,1,1, 3.242, 10540.275, 266.918, 52700.046 21/12/16,13:03:02,12,09,1, 11.9,1,1, 3.242, 10540.318, 266.948, 52700.069 21/12/16,13:03:02,13,09,1, 11.9,1,1, 3.242, 10540.307, 266.943, 52700.045 21/12/16,13:03:02,14,09,1, 11.9,1,1, 3.242, 10540.314, 266.941, 52700.026 21/12/16,13:03:02,15,09,1, 11.9,1,1, 3.242, 10540.327, 266.926, 52700.039 21/12/16,13:03:02,16,09,1, 11.9,1,1, 3.242, 10540.303, 266.932, 52700.020 21/12/16,13:03:02,17,09,1, 11.9,1,1, 3.242, 10540.335, 266.947, 52700.034 21/12/16,13:03:02,18,09,1, 11.9,1,1, 3.242, 10540.342, 266.937, 52700.053 21/12/16,13:03:02,19,09,1, 11.9,1,1, 3.242, 10540.326, 266.922, 52700.065 21/12/16,13:03:03,00,09,1, 11.8,1,1, 3.242, 10540.320, 266.922, 52700.065 21/12/16,13:03:03,01,09,1, 11.8,1,1, 3.242, 10540.363, 266.911, 52700.061 21/12/16,13:03:03,02,09,1, 11.8,1,1, 3.242, 10540.355, 266.937, 52700.073 21/12/16,13:03:03,03,09,1, 11.8,1,1, 3.242, 10540.365, 266.912, 52700.020 21/12/16,13:03:03,04,09,1, 11.8,1,1, 3.242, 10540.357, 266.927, 52700.044 21/12/16,13:03:03,05,09,1, 11.8,1,1, 3.242, 10540.379, 266.927, 52700.028 21/12/16,13:03:03,06,09,1, 11.8,1,1, 3.242, 10540.381, 266.911, 52700.058 21/12/16,13:03:03,07,09,1, 11.8,1,1, 3.242, 10540.379, 266.906, 52700.031 21/12/16,13:03:03,08,09,1, 11.8,1,1, 3.242, 10540.373, 266.925, 52700.035 21/12/16,13:03:03,09,09,1, 11.8,1,1, 3.242, 10540.387, 266.917, 52700.054 21/12/16,13:03:03,10,09,1, 11.8,1,1, 3.242, 10540.383, 266.953, 52700.148 21/12/16,13:03:03,11,09,1, 11.8,1,1, 3.242, 10540.373, 266.922, 52700.029 21/12/16,13:03:03,12,09,1, 11.8,1,1, 3.242, 10540.387, 266.908, 52700.021 21/12/16,13:03:03,13,09,1, 11.8,1,1, 3.242, 10540.390, 266.916, 52700.010 21/12/16,13:03:03,14,09,1, 11.8,1,1, 3.242, 10540.379, 266.920, 52700.098 21/12/16,13:03:03,15,09,1, 11.8,1,1, 3.242, 10540.420, 266.933, 52700.047 21/12/16,13:03:03,16,09,1, 11.8,1,1, 3.242, 10540.406, 266.926, 52700.041 21/12/16,13:03:03,17,09,1, 11.8,1,1, 3.242, 10540.437, 266.935, 52700.064 21/12/16,13:03:03,18,09,1, 11.8,1,1, 3.242, 10540.420, 266.920, 52700.015 21/12/16,13:03:03,19,09,1, 11.8,1,1, 3.242, 10540.442, 266.929, 52700.049 21/12/16,13:03:04,00,09,1, 11.9,1,1, 3.240, 10540.437, 266.929, 52700.049 21/12/16,13:03:04,01,09,1, 11.9,1,1, 3.240, 10540.445, 266.916, 52700.044 21/12/16,13:03:04,02,09,1, 11.9,1,1, 3.240, 10540.419, 266.927, 52700.039 21/12/16,13:03:04,03,09,1, 11.9,1,1, 3.240, 10540.437, 266.894, 52700.021 21/12/16,13:03:04,04,09,1, 11.9,1,1, 3.240, 10540.433, 266.909, 52700.017 21/12/16,13:03:04,05,09,1, 11.9,1,1, 3.240, 10540.420, 266.904, 52700.008 21/12/16,13:03:04,06,09,1, 11.9,1,1, 3.240, 10540.441, 266.902, 52700.027 21/12/16,13:03:04,07,09,1, 11.9,1,1, 3.240, 10540.457, 266.931, 52700.017 21/12/16,13:03:04,08,09,1, 11.9,1,1, 3.240, 10540.461, 266.931, 52700.026 21/12/16,13:03:04,09,09,1, 11.9,1,1, 3.240, 10540.456, 266.923, 52699.992 21/12/16,13:03:04,10,09,1, 11.9,1,1, 3.240, 10540.476, 266.914, 52700.030 21/12/16,13:03:04,11,09,1, 11.9,1,1, 3.240, 10540.459, 266.928, 52700.017 21/12/16,13:03:04,12,09,1, 11.9,1,1, 3.240, 10540.474, 266.932, 52700.010 21/12/16,13:03:04,13,09,1, 11.9,1,1, 3.240, 10540.485, 266.926, 52700.024 21/12/16,13:03:04,14,09,1, 11.9,1,1, 3.240, 10540.470, 266.931, 52700.029 21/12/16,13:03:04,15,09,1, 11.9,1,1, 3.240, 10540.489, 266.925, 52700.020 21/12/16,13:03:04,16,09,1, 11.9,1,1, 3.240, 10540.474, 266.918, 52700.031 21/12/16,13:03:04,17,09,1, 11.9,1,1, 3.240, 10540.487, 266.904, 52700.019 21/12/16,13:03:04,18,09,1, 11.9,1,1, 3.240, 10540.497, 266.941, 52700.010 21/12/16,13:03:04,19,09,1, 11.9,1,1, 3.240, 10540.523, 266.906, 52700.043 21/12/16,13:03:05,00,09,1, 11.9,1,1, 3.246, 10540.520, 266.906, 52700.043 21/12/16,13:03:05,01,09,1, 11.9,1,1, 3.246, 10540.518, 266.919, 52700.040 21/12/16,13:03:05,02,09,1, 11.9,1,1, 3.246, 10540.507, 266.909, 52700.007 21/12/16,13:03:05,03,09,1, 11.9,1,1, 3.246, 10540.536, 266.929, 52700.009 21/12/16,13:03:05,04,09,1, 11.9,1,1, 3.246, 10540.514, 266.916, 52700.050 21/12/16,13:03:05,05,09,1, 11.9,1,1, 3.246, 10540.542, 266.919, 52700.024 21/12/16,13:03:05,06,09,1, 11.9,1,1, 3.246, 10540.535, 266.923, 52700.020 21/12/16,13:03:05,07,09,1, 11.9,1,1, 3.246, 10540.533, 266.916, 52700.059 21/12/16,13:03:05,08,09,1, 11.9,1,1, 3.246, 10540.535, 266.907, 52700.025 21/12/16,13:03:05,09,09,1, 11.9,1,1, 3.246, 10540.534, 266.903, 52700.014 21/12/16,13:03:05,10,09,1, 11.9,1,1, 3.246, 10540.531, 266.915, 52700.016 21/12/16,13:03:05,11,09,1, 11.9,1,1, 3.246, 10540.534, 266.911, 52700.024 21/12/16,13:03:05,12,09,1, 11.9,1,1, 3.246, 10540.543, 266.910, 52700.025 21/12/16,13:03:05,13,09,1, 11.9,1,1, 3.246, 10540.548, 266.912, 52700.018 21/12/16,13:03:05,14,09,1, 11.9,1,1, 3.246, 10540.566, 266.920, 52700.026 21/12/16,13:03:05,15,09,1, 11.9,1,1, 3.246, 10540.557, 266.910, 52699.992 21/12/16,13:03:05,16,09,1, 11.9,1,1, 3.246, 10540.549, 266.919, 52700.009 21/12/16,13:03:05,17,09,1, 11.9,1,1, 3.246, 10540.573, 266.907, 52700.044 21/12/16,13:03:05,18,09,1, 11.9,1,1, 3.246, 10540.600, 266.931, 52700.029 21/12/16,13:03:05,19,09,1, 11.9,1,1, 3.246, 10540.582, 266.909, 52700.033 21/12/16,13:03:06,00,09,1, 11.9,1,1, 3.248, 10540.578, 266.909, 52700.033 21/12/16,13:03:06,01,09,1, 11.9,1,1, 3.248, 10540.593, 266.922, 52700.049 21/12/16,13:03:06,02,09,1, 11.9,1,1, 3.248, 10540.552, 266.875, 52700.021 21/12/16,13:03:06,03,09,1, 11.9,1,1, 3.248, 10540.589, 266.918, 52700.001 21/12/16,13:03:06,04,09,1, 11.9,1,1, 3.248, 10540.600, 266.906, 52700.048 21/12/16,13:03:06,05,09,1, 11.9,1,1, 3.248, 10540.574, 266.915, 52700.021 21/12/16,13:03:06,06,09,1, 11.9,1,1, 3.248, 10540.604, 266.919, 52700.036 21/12/16,13:03:06,07,09,1, 11.9,1,1, 3.248, 10540.589, 266.918, 52700.009 21/12/16,13:03:06,08,09,1, 11.9,1,1, 3.248, 10540.616, 266.900, 52700.021 21/12/16,13:03:06,09,09,1, 11.9,1,1, 3.248, 10540.601, 266.934, 52700.036 21/12/16,13:03:06,10,09,1, 11.9,1,1, 3.248, 10540.596, 266.926, 52700.026 21/12/16,13:03:06,11,09,1, 11.9,1,1, 3.248, 10540.616, 266.921, 52699.996 21/12/16,13:03:06,12,09,1, 11.9,1,1, 3.248, 10540.603, 266.903, 52699.959 21/12/16,13:03:06,13,09,1, 11.9,1,1, 3.248, 10540.626, 266.911, 52699.981 21/12/16,13:03:06,14,09,1, 11.9,1,1, 3.248, 10540.624, 266.917, 52699.990 21/12/16,13:03:06,15,09,1, 11.9,1,1, 3.248, 10540.615, 266.943, 52699.982 21/12/16,13:03:06,16,09,1, 11.9,1,1, 3.248, 10540.616, 266.935, 52699.999 21/12/16,13:03:06,17,09,1, 11.9,1,1, 3.248, 10540.620, 266.946, 52699.969 21/12/16,13:03:06,18,09,1, 11.9,1,1, 3.248, 10540.629, 266.927, 52699.999 21/12/16,13:03:06,19,09,1, 11.9,1,1, 3.248, 10540.634, 266.927, 52700.021 21/12/16,13:03:07,00,09,1, 11.9,1,1, 3.245, 10540.628, 266.927, 52700.021 21/12/16,13:03:07,01,09,1, 11.9,1,1, 3.245, 10540.632, 266.930, 52699.987 21/12/16,13:03:07,02,09,1, 11.9,1,1, 3.245, 10540.655, 266.908, 52699.988 21/12/16,13:03:07,03,09,1, 11.9,1,1, 3.245, 10540.641, 266.913, 52700.016 21/12/16,13:03:07,04,09,1, 11.9,1,1, 3.245, 10540.635, 266.914, 52700.008 21/12/16,13:03:07,05,09,1, 11.9,1,1, 3.245, 10540.640, 266.929, 52699.966 21/12/16,13:03:07,06,09,1, 11.9,1,1, 3.245, 10540.654, 266.898, 52700.012 21/12/16,13:03:07,07,09,1, 11.9,1,1, 3.245, 10540.676, 266.923, 52700.025 21/12/16,13:03:07,08,09,1, 11.9,1,1, 3.245, 10540.649, 266.913, 52700.009 21/12/16,13:03:07,09,09,1, 11.9,1,1, 3.245, 10540.663, 266.913, 52699.996 21/12/16,13:03:07,10,09,1, 11.9,1,1, 3.245, 10540.677, 266.886, 52700.000 21/12/16,13:03:07,11,09,1, 11.9,1,1, 3.245, 10540.663, 266.905, 52700.004 21/12/16,13:03:07,12,09,1, 11.9,1,1, 3.245, 10540.669, 266.908, 52700.015 21/12/16,13:03:07,13,09,1, 11.9,1,1, 3.245, 10540.676, 266.944, 52699.979 21/12/16,13:03:07,14,09,1, 11.9,1,1, 3.245, 10540.695, 266.913, 52700.002 21/12/16,13:03:07,15,09,1, 11.9,1,1, 3.245, 10540.658, 266.935, 52699.989 21/12/16,13:03:07,16,09,1, 11.9,1,1, 3.245, 10540.681, 266.930, 52700.000 21/12/16,13:03:07,17,09,1, 11.9,1,1, 3.245, 10540.683, 266.916, 52700.010 21/12/16,13:03:07,18,09,1, 11.9,1,1, 3.245, 10540.707, 266.930, 52699.971 21/12/16,13:03:07,19,09,1, 11.9,1,1, 3.245, 10540.677, 266.907, 52699.985 21/12/16,13:03:08,00,09,1, 11.9,1,1, 3.247, 10540.670, 266.907, 52699.985 21/12/16,13:03:08,01,09,1, 11.9,1,1, 3.247, 10540.724, 266.900, 52699.991 21/12/16,13:03:08,02,09,1, 11.9,1,1, 3.247, 10540.728, 266.935, 52699.962 21/12/16,13:03:08,03,09,1, 11.9,1,1, 3.247, 10540.721, 266.905, 52699.838 21/12/16,13:03:08,04,09,1, 11.9,1,1, 3.247, 10540.696, 266.910, 52700.025 21/12/16,13:03:08,05,09,1, 11.9,1,1, 3.247, 10540.713, 266.942, 52700.024 21/12/16,13:03:08,06,09,1, 11.9,1,1, 3.247, 10540.715, 266.918, 52699.993 21/12/16,13:03:08,07,09,1, 11.9,1,1, 3.247, 10540.713, 266.911, 52700.039 21/12/16,13:03:08,08,09,1, 11.9,1,1, 3.247, 10540.722, 266.919, 52699.996 21/12/16,13:03:08,09,09,1, 11.9,1,1, 3.247, 10540.748, 266.907, 52700.012 21/12/16,13:03:08,10,09,1, 11.9,1,1, 3.247, 10540.750, 266.896, 52700.054 21/12/16,13:03:08,11,09,1, 11.9,1,1, 3.247, 10540.753, 266.924, 52699.992 21/12/16,13:03:08,12,09,1, 11.9,1,1, 3.247, 10540.750, 266.903, 52699.973 21/12/16,13:03:08,13,09,1, 11.9,1,1, 3.247, 10540.745, 266.899, 52700.006 21/12/16,13:03:08,14,09,1, 11.9,1,1, 3.247, 10540.758, 266.922, 52699.993 21/12/16,13:03:08,15,09,1, 11.9,1,1, 3.247, 10540.741, 266.900, 52699.993 21/12/16,13:03:08,16,09,1, 11.9,1,1, 3.247, 10540.736, 266.904, 52699.871 21/12/16,13:03:08,17,09,1, 11.9,1,1, 3.247, 10540.755, 266.922, 52699.991 21/12/16,13:03:08,18,09,1, 11.9,1,1, 3.247, 10540.762, 266.929, 52699.986 21/12/16,13:03:08,19,09,1, 11.9,1,1, 3.247, 10540.764, 266.937, 52700.004 21/12/16,13:03:09,00,09,1, 11.9,1,1, 3.247, 10540.762, 266.937, 52700.004 21/12/16,13:03:09,01,09,1, 11.9,1,1, 3.247, 10540.729, 266.925, 52699.847 21/12/16,13:03:09,02,09,1, 11.9,1,1, 3.247, 10540.755, 266.918, 52699.908 21/12/16,13:03:09,03,09,1, 11.9,1,1, 3.247, 10540.751, 266.925, 52699.975 21/12/16,13:03:09,04,09,1, 11.9,1,1, 3.247, 10540.752, 266.947, 52699.955 21/12/16,13:03:09,05,09,1, 11.9,1,1, 3.247, 10540.810, 266.937, 52699.903 21/12/16,13:03:09,06,09,1, 11.9,1,1, 3.247, 10540.753, 266.933, 52699.947 21/12/16,13:03:09,07,09,1, 11.9,1,1, 3.247, 10540.767, 266.938, 52699.965 21/12/16,13:03:09,08,09,1, 11.9,1,1, 3.247, 10540.807, 266.933, 52699.929 21/12/16,13:03:09,09,09,1, 11.9,1,1, 3.247, 10540.801, 266.918, 52699.962 21/12/16,13:03:09,10,09,1, 11.9,1,1, 3.247, 10540.822, 266.915, 52699.935 21/12/16,13:03:09,11,09,1, 11.9,1,1, 3.247, 10540.816, 266.924, 52699.945 21/12/16,13:03:09,12,09,1, 11.9,1,1, 3.247, 10540.795, 266.946, 52700.240 21/12/16,13:03:09,13,09,1, 11.9,1,1, 3.247, 10540.849, 266.918, 52700.017 21/12/16,13:03:09,14,09,1, 11.9,1,1, 3.247, 10540.855, 266.910, 52699.949 21/12/16,13:03:09,15,09,1, 11.9,1,1, 3.247, 10540.847, 266.924, 52699.972 21/12/16,13:03:09,16,09,1, 11.9,1,1, 3.247, 10540.844, 266.909, 52699.989 21/12/16,13:03:09,17,09,1, 11.9,1,1, 3.247, 10540.844, 266.929, 52699.932 21/12/16,13:03:09,18,09,1, 11.9,1,1, 3.247, 10540.831, 266.909, 52699.947 21/12/16,13:03:09,19,09,1, 11.9,1,1, 3.247, 10540.851, 266.936, 52699.934 21/12/16,13:03:10,00,09,1, 11.9,1,1, 3.247, 10540.845, 266.936, 52699.934 21/12/16,13:03:10,01,09,1, 11.9,1,1, 3.247, 10540.883, 266.928, 52699.961 21/12/16,13:03:10,02,09,1, 11.9,1,1, 3.247, 10540.871, 266.903, 52699.935 21/12/16,13:03:10,03,09,1, 11.9,1,1, 3.247, 10540.875, 266.897, 52699.944 21/12/16,13:03:10,04,09,1, 11.9,1,1, 3.247, 10540.894, 266.919, 52699.929 21/12/16,13:03:10,05,09,1, 11.9,1,1, 3.247, 10540.863, 266.922, 52699.952 21/12/16,13:03:10,06,09,1, 11.9,1,1, 3.247, 10540.879, 266.924, 52699.980 21/12/16,13:03:10,07,09,1, 11.9,1,1, 3.247, 10540.860, 266.943, 52699.970 21/12/16,13:03:10,08,09,1, 11.9,1,1, 3.247, 10540.836, 266.938, 52700.088 21/12/16,13:03:10,09,09,1, 11.9,1,1, 3.247, 10540.858, 266.904, 52699.917 21/12/16,13:03:10,10,09,1, 11.9,1,1, 3.247, 10540.862, 266.936, 52699.952 21/12/16,13:03:10,11,09,1, 11.9,1,1, 3.247, 10540.877, 266.919, 52699.962 21/12/16,13:03:10,12,09,1, 11.9,1,1, 3.247, 10540.902, 266.903, 52699.951 21/12/16,13:03:10,13,09,1, 11.9,1,1, 3.247, 10540.904, 266.921, 52699.940 21/12/16,13:03:10,14,09,1, 11.9,1,1, 3.247, 10540.910, 266.924, 52699.957 21/12/16,13:03:10,15,09,1, 11.9,1,1, 3.247, 10540.912, 266.938, 52699.958 21/12/16,13:03:10,16,09,1, 11.9,1,1, 3.247, 10540.914, 266.913, 52699.957 21/12/16,13:03:10,17,09,1, 11.9,1,1, 3.247, 10540.918, 266.912, 52699.919 21/12/16,13:03:10,18,09,1, 11.9,1,1, 3.247, 10540.916, 266.932, 52699.958 21/12/16,13:03:10,19,09,1, 11.9,1,1, 3.247, 10540.913, 266.913, 52699.974 21/12/16,13:03:11,00,09,1, 11.9,1,1, 3.247, 10540.912, 266.913, 52699.974 21/12/16,13:03:11,01,09,1, 11.9,1,1, 3.247, 10540.963, 266.925, 52699.945 21/12/16,13:03:11,02,09,1, 11.9,1,1, 3.247, 10540.919, 266.907, 52699.945 21/12/16,13:03:11,03,09,1, 11.9,1,1, 3.247, 10540.919, 266.904, 52699.945 21/12/16,13:03:11,04,09,1, 11.9,1,1, 3.247, 10540.914, 266.908, 52699.939 21/12/16,13:03:11,05,09,1, 11.9,1,1, 3.247, 10540.940, 266.909, 52699.932 21/12/16,13:03:11,06,09,1, 11.9,1,1, 3.247, 10540.928, 266.917, 52699.944 21/12/16,13:03:11,07,09,1, 11.9,1,1, 3.247, 10540.946, 266.927, 52699.943 21/12/16,13:03:11,08,09,1, 11.9,1,1, 3.247, 10540.942, 266.922, 52699.971 21/12/16,13:03:11,09,09,1, 11.9,1,1, 3.247, 10540.923, 266.903, 52699.932 21/12/16,13:03:11,10,09,1, 11.9,1,1, 3.247, 10540.944, 266.915, 52699.980 21/12/16,13:03:11,11,09,1, 11.9,1,1, 3.247, 10540.952, 266.897, 52699.939 21/12/16,13:03:11,12,09,1, 11.9,1,1, 3.247, 10540.975, 266.888, 52699.775 21/12/16,13:03:11,13,09,1, 11.9,1,1, 3.247, 10540.950, 266.912, 52700.030 21/12/16,13:03:11,14,09,1, 11.9,1,1, 3.247, 10540.970, 266.929, 52699.978 21/12/16,13:03:11,15,09,1, 11.9,1,1, 3.247, 10540.974, 266.916, 52699.960 21/12/16,13:03:11,16,09,1, 11.9,1,1, 3.247, 10540.970, 266.928, 52699.986 21/12/16,13:03:11,17,09,1, 11.9,1,1, 3.247, 10540.983, 266.935, 52699.928 21/12/16,13:03:11,18,09,1, 11.9,1,1, 3.247, 10540.997, 266.912, 52700.004 21/12/16,13:03:11,19,09,1, 11.9,1,1, 3.247, 10540.993, 266.915, 52699.945 21/12/16,13:03:12,00,09,1, 11.9,1,1, 3.245, 10540.987, 266.915, 52699.945 21/12/16,13:03:12,01,09,1, 11.9,1,1, 3.245, 10541.003, 266.921, 52699.924 21/12/16,13:03:12,02,09,1, 11.9,1,1, 3.245, 10540.987, 266.891, 52699.920 21/12/16,13:03:12,03,09,1, 11.9,1,1, 3.245, 10541.002, 266.907, 52699.929 21/12/16,13:03:12,04,09,1, 11.9,1,1, 3.245, 10541.003, 266.920, 52699.955 21/12/16,13:03:12,05,09,1, 11.9,1,1, 3.245, 10541.010, 266.919, 52699.977 21/12/16,13:03:12,06,09,1, 11.9,1,1, 3.245, 10541.035, 266.900, 52699.915 21/12/16,13:03:12,07,09,1, 11.9,1,1, 3.245, 10541.010, 266.906, 52699.954 21/12/16,13:03:12,08,09,1, 11.9,1,1, 3.245, 10541.015, 266.900, 52699.964 21/12/16,13:03:12,09,09,1, 11.9,1,1, 3.245, 10541.017, 266.896, 52699.936 21/12/16,13:03:12,10,09,1, 11.9,1,1, 3.245, 10541.025, 266.898, 52699.964 21/12/16,13:03:12,11,09,1, 11.9,1,1, 3.245, 10541.017, 266.921, 52699.908 21/12/16,13:03:12,12,09,1, 11.9,1,1, 3.245, 10541.045, 266.915, 52699.982 21/12/16,13:03:12,13,09,1, 11.9,1,1, 3.245, 10541.045, 266.894, 52699.935 21/12/16,13:03:12,14,09,1, 11.9,1,1, 3.245, 10541.065, 266.910, 52699.942 21/12/16,13:03:12,15,09,1, 11.9,1,1, 3.245, 10541.066, 266.902, 52699.945 21/12/16,13:03:12,16,09,1, 11.9,1,1, 3.245, 10541.042, 266.910, 52699.947 21/12/16,13:03:12,17,09,1, 11.9,1,1, 3.245, 10541.069, 266.921, 52699.966 21/12/16,13:03:12,18,09,1, 11.9,1,1, 3.245, 10541.079, 266.911, 52699.943 21/12/16,13:03:12,19,09,1, 11.9,1,1, 3.245, 10541.078, 266.918, 52699.937 21/12/16,13:03:13,00,09,1, 11.8,1,1, 3.244, 10541.071, 266.918, 52699.937 21/12/16,13:03:13,01,09,1, 11.8,1,1, 3.244, 10541.075, 266.905, 52699.916 21/12/16,13:03:13,02,09,1, 11.8,1,1, 3.244, 10541.086, 266.912, 52699.898 21/12/16,13:03:13,03,09,1, 11.8,1,1, 3.244, 10541.082, 266.948, 52699.925 21/12/16,13:03:13,04,09,1, 11.8,1,1, 3.244, 10541.073, 266.923, 52699.946 21/12/16,13:03:13,05,09,1, 11.8,1,1, 3.244, 10541.073, 266.940, 52699.897 21/12/16,13:03:13,06,09,1, 11.8,1,1, 3.244, 10541.067, 266.929, 52699.891 21/12/16,13:03:13,07,09,1, 11.8,1,1, 3.244, 10541.085, 266.935, 52699.908 21/12/16,13:03:13,08,09,1, 11.8,1,1, 3.244, 10541.105, 266.930, 52699.914 21/12/16,13:03:13,09,09,1, 11.8,1,1, 3.244, 10541.078, 266.914, 52699.915 21/12/16,13:03:13,10,09,1, 11.8,1,1, 3.244, 10541.090, 266.942, 52699.906 21/12/16,13:03:13,11,09,1, 11.8,1,1, 3.244, 10541.089, 266.915, 52699.861 21/12/16,13:03:13,12,09,1, 11.8,1,1, 3.244, 10541.118, 266.920, 52699.903 21/12/16,13:03:13,13,09,1, 11.8,1,1, 3.244, 10541.113, 266.910, 52699.853 21/12/16,13:03:13,14,09,1, 11.8,1,1, 3.244, 10541.115, 266.906, 52699.870 21/12/16,13:03:13,15,09,1, 11.8,1,1, 3.244, 10541.118, 266.904, 52699.858 21/12/16,13:03:13,16,09,1, 11.8,1,1, 3.244, 10541.124, 266.918, 52699.848 21/12/16,13:03:13,17,09,1, 11.8,1,1, 3.244, 10541.111, 266.904, 52699.932 21/12/16,13:03:13,18,09,1, 11.8,1,1, 3.244, 10541.129, 266.911, 52699.901 21/12/16,13:03:13,19,09,1, 11.8,1,1, 3.244, 10541.139, 266.913, 52699.934 21/12/16,13:03:14,00,09,1, 11.9,1,1, 3.242, 10541.137, 266.913, 52699.934 21/12/16,13:03:14,01,09,1, 11.9,1,1, 3.242, 10541.154, 266.915, 52699.855 21/12/16,13:03:14,02,09,1, 11.9,1,1, 3.242, 10541.164, 266.927, 52699.910 21/12/16,13:03:14,03,09,1, 11.9,1,1, 3.242, 10541.178, 266.918, 52699.887 21/12/16,13:03:14,04,09,1, 11.9,1,1, 3.242, 10541.171, 266.901, 52699.870 21/12/16,13:03:14,05,09,1, 11.9,1,1, 3.242, 10541.165, 266.902, 52699.896 21/12/16,13:03:14,06,09,1, 11.9,1,1, 3.242, 10541.164, 266.944, 52700.152 21/12/16,13:03:14,07,09,1, 11.9,1,1, 3.242, 10541.214, 266.893, 52699.856 21/12/16,13:03:14,08,09,1, 11.9,1,1, 3.242, 10541.196, 266.921, 52699.848 21/12/16,13:03:14,09,09,1, 11.9,1,1, 3.242, 10541.180, 266.914, 52699.872 21/12/16,13:03:14,10,09,1, 11.9,1,1, 3.242, 10541.163, 266.923, 52699.894 21/12/16,13:03:14,11,09,1, 11.9,1,1, 3.242, 10541.179, 266.903, 52699.901 21/12/16,13:03:14,12,09,1, 11.9,1,1, 3.242, 10541.198, 266.914, 52699.865 21/12/16,13:03:14,13,09,1, 11.9,1,1, 3.242, 10541.159, 266.901, 52699.881 21/12/16,13:03:14,14,09,1, 11.9,1,1, 3.242, 10541.193, 266.922, 52699.865 21/12/16,13:03:14,15,09,1, 11.9,1,1, 3.242, 10541.190, 266.909, 52699.876 21/12/16,13:03:14,16,09,1, 11.9,1,1, 3.242, 10541.221, 266.893, 52699.897 21/12/16,13:03:14,17,09,1, 11.9,1,1, 3.242, 10541.221, 266.904, 52699.857 21/12/16,13:03:14,18,09,1, 11.9,1,1, 3.242, 10541.231, 266.920, 52699.910 21/12/16,13:03:14,19,09,1, 11.9,1,1, 3.242, 10541.222, 266.931, 52699.862 21/12/16,13:03:15,00,09,1, 11.9,1,1, 3.248, 10541.221, 266.931, 52699.862 21/12/16,13:03:15,01,09,1, 11.9,1,1, 3.248, 10541.230, 266.905, 52699.858 21/12/16,13:03:15,02,09,1, 11.9,1,1, 3.248, 10541.235, 266.917, 52699.880 21/12/16,13:03:15,03,09,1, 11.9,1,1, 3.248, 10541.255, 266.917, 52699.898 21/12/16,13:03:15,04,09,1, 11.9,1,1, 3.248, 10541.237, 266.910, 52699.899 21/12/16,13:03:15,05,09,1, 11.9,1,1, 3.248, 10541.250, 266.925, 52699.890 21/12/16,13:03:15,06,09,1, 11.9,1,1, 3.248, 10541.249, 266.908, 52699.919 21/12/16,13:03:15,07,09,1, 11.9,1,1, 3.248, 10541.253, 266.890, 52699.920 21/12/16,13:03:15,08,09,1, 11.9,1,1, 3.248, 10541.267, 266.901, 52699.882 21/12/16,13:03:15,09,09,1, 11.9,1,1, 3.248, 10541.264, 266.883, 52699.874 21/12/16,13:03:15,10,09,1, 11.9,1,1, 3.248, 10541.258, 266.901, 52699.905 21/12/16,13:03:15,11,09,1, 11.9,1,1, 3.248, 10541.252, 266.914, 52699.861 21/12/16,13:03:15,12,09,1, 11.9,1,1, 3.248, 10541.265, 266.910, 52699.858 21/12/16,13:03:15,13,09,1, 11.9,1,1, 3.248, 10541.305, 266.898, 52699.890 21/12/16,13:03:15,14,09,1, 11.9,1,1, 3.248, 10541.308, 266.910, 52699.856 21/12/16,13:03:15,15,09,1, 11.9,1,1, 3.248, 10541.271, 266.912, 52699.881 21/12/16,13:03:15,16,09,1, 11.9,1,1, 3.248, 10541.302, 266.921, 52699.892 21/12/16,13:03:15,17,09,1, 11.9,1,1, 3.248, 10541.284, 266.913, 52699.866 21/12/16,13:03:15,18,09,1, 11.9,1,1, 3.248, 10541.323, 266.902, 52699.860 21/12/16,13:03:15,19,09,1, 11.9,1,1, 3.248, 10541.306, 266.896, 52699.882 21/12/16,13:03:16,00,08,1, 11.9,1,1, 3.245, 10541.304, 266.896, 52699.882 21/12/16,13:03:16,01,08,1, 11.9,1,1, 3.245, 10541.323, 266.878, 52699.863 21/12/16,13:03:16,02,08,1, 11.9,1,1, 3.245, 10541.301, 266.931, 52699.905 21/12/16,13:03:16,03,08,1, 11.9,1,1, 3.245, 10541.337, 266.897, 52699.891 21/12/16,13:03:16,04,08,1, 11.9,1,1, 3.245, 10541.336, 266.876, 52699.877 21/12/16,13:03:16,05,08,1, 11.9,1,1, 3.245, 10541.340, 266.911, 52699.853 21/12/16,13:03:16,06,08,1, 11.9,1,1, 3.245, 10541.326, 266.910, 52699.879 21/12/16,13:03:16,07,08,1, 11.9,1,1, 3.245, 10541.343, 266.884, 52699.861 21/12/16,13:03:16,08,08,1, 11.9,1,1, 3.245, 10541.334, 266.880, 52699.867 21/12/16,13:03:16,09,08,1, 11.9,1,1, 3.245, 10541.356, 266.886, 52699.878 21/12/16,13:03:16,10,08,1, 11.9,1,1, 3.245, 10541.356, 266.891, 52699.866 21/12/16,13:03:16,11,08,1, 11.9,1,1, 3.245, 10541.324, 266.873, 52699.908 21/12/16,13:03:16,12,08,1, 11.9,1,1, 3.245, 10541.374, 266.886, 52699.892 21/12/16,13:03:16,13,08,1, 11.9,1,1, 3.245, 10541.369, 266.884, 52699.858 21/12/16,13:03:16,14,08,1, 11.9,1,1, 3.245, 10541.371, 266.873, 52699.727 21/12/16,13:03:16,15,08,1, 11.9,1,1, 3.245, 10541.409, 266.915, 52699.929 21/12/16,13:03:16,16,08,1, 11.9,1,1, 3.245, 10541.393, 266.879, 52699.926 21/12/16,13:03:16,17,08,1, 11.9,1,1, 3.245, 10541.399, 266.895, 52699.896 21/12/16,13:03:16,18,08,1, 11.9,1,1, 3.245, 10541.406, 266.902, 52699.882 21/12/16,13:03:16,19,08,1, 11.9,1,1, 3.245, 10541.405, 266.882, 52699.909 21/12/16,13:03:17,00,08,1, 11.9,1,1, 3.244, 10541.404, 266.882, 52699.909 21/12/16,13:03:17,01,08,1, 11.9,1,1, 3.244, 10541.425, 266.908, 52699.860 21/12/16,13:03:17,02,08,1, 11.9,1,1, 3.244, 10541.423, 266.872, 52699.856 21/12/16,13:03:17,03,08,1, 11.9,1,1, 3.244, 10541.412, 266.887, 52699.842 21/12/16,13:03:17,04,08,1, 11.9,1,1, 3.244, 10541.418, 266.888, 52699.845 21/12/16,13:03:17,05,08,1, 11.9,1,1, 3.244, 10541.430, 266.907, 52699.859 21/12/16,13:03:17,06,08,1, 11.9,1,1, 3.244, 10541.429, 266.908, 52699.841 21/12/16,13:03:17,07,08,1, 11.9,1,1, 3.244, 10541.431, 266.908, 52699.816 21/12/16,13:03:17,08,08,1, 11.9,1,1, 3.244, 10541.468, 266.904, 52699.841 21/12/16,13:03:17,09,08,1, 11.9,1,1, 3.244, 10541.461, 266.899, 52699.833 21/12/16,13:03:17,10,08,1, 11.9,1,1, 3.244, 10541.457, 266.879, 52699.814 21/12/16,13:03:17,11,08,1, 11.9,1,1, 3.244, 10541.473, 266.911, 52699.832 21/12/16,13:03:17,12,08,1, 11.9,1,1, 3.244, 10541.476, 266.875, 52699.854 21/12/16,13:03:17,13,08,1, 11.9,1,1, 3.244, 10541.477, 266.880, 52699.836 21/12/16,13:03:17,14,08,1, 11.9,1,1, 3.244, 10541.482, 266.872, 52699.830 21/12/16,13:03:17,15,08,1, 11.9,1,1, 3.244, 10541.516, 266.871, 52699.824 21/12/16,13:03:17,16,08,1, 11.9,1,1, 3.244, 10541.492, 266.881, 52699.800 21/12/16,13:03:17,17,08,1, 11.9,1,1, 3.244, 10541.520, 266.881, 52699.821 21/12/16,13:03:17,18,08,1, 11.9,1,1, 3.244, 10541.523, 266.872, 52699.812 21/12/16,13:03:17,19,08,1, 11.9,1,1, 3.244, 10541.552, 266.877, 52699.805 21/12/16,13:03:18,00,09,1, 11.9,1,1, 3.245, 10541.546, 266.877, 52699.805 21/12/16,13:03:18,01,09,1, 11.9,1,1, 3.245, 10541.539, 266.874, 52699.799 21/12/16,13:03:18,02,09,1, 11.9,1,1, 3.245, 10541.532, 266.879, 52699.835 21/12/16,13:03:18,03,09,1, 11.9,1,1, 3.245, 10541.546, 266.899, 52699.833 21/12/16,13:03:18,04,09,1, 11.9,1,1, 3.245, 10541.545, 266.852, 52699.811 21/12/16,13:03:18,05,09,1, 11.9,1,1, 3.245, 10541.546, 266.864, 52699.801 21/12/16,13:03:18,06,09,1, 11.9,1,1, 3.245, 10541.577, 266.871, 52699.816 21/12/16,13:03:18,07,09,1, 11.9,1,1, 3.245, 10541.561, 266.870, 52699.811 21/12/16,13:03:18,08,09,1, 11.9,1,1, 3.245, 10541.571, 266.874, 52699.778 21/12/16,13:03:18,09,09,1, 11.9,1,1, 3.245, 10541.558, 266.858, 52699.810 21/12/16,13:03:18,10,09,1, 11.9,1,1, 3.245, 10541.595, 266.877, 52699.822 21/12/16,13:03:18,11,09,1, 11.9,1,1, 3.245, 10541.576, 266.891, 52699.825 21/12/16,13:03:18,12,09,1, 11.9,1,1, 3.245, 10541.618, 266.883, 52699.794 21/12/16,13:03:18,13,09,1, 11.9,1,1, 3.245, 10541.626, 266.888, 52699.811 21/12/16,13:03:18,14,09,1, 11.9,1,1, 3.245, 10541.639, 266.872, 52699.813 21/12/16,13:03:18,15,09,1, 11.9,1,1, 3.245, 10541.608, 266.872, 52699.789 21/12/16,13:03:18,16,09,1, 11.9,1,1, 3.245, 10541.626, 266.880, 52699.795 21/12/16,13:03:18,17,09,1, 11.9,1,1, 3.245, 10541.638, 266.882, 52699.808 21/12/16,13:03:18,18,09,1, 11.9,1,1, 3.245, 10541.637, 266.892, 52699.829 21/12/16,13:03:18,19,09,1, 11.9,1,1, 3.245, 10541.657, 266.911, 52699.852 21/12/16,13:03:19,00,09,1, 11.8,1,1, 3.243, 10541.655, 266.911, 52699.852 21/12/16,13:03:19,01,09,1, 11.8,1,1, 3.243, 10541.672, 266.881, 52699.773 21/12/16,13:03:19,02,09,1, 11.8,1,1, 3.243, 10541.676, 266.869, 52699.795 21/12/16,13:03:19,03,09,1, 11.8,1,1, 3.243, 10541.663, 266.894, 52699.779 21/12/16,13:03:19,04,09,1, 11.8,1,1, 3.243, 10541.667, 266.900, 52699.766 21/12/16,13:03:19,05,09,1, 11.8,1,1, 3.243, 10541.677, 266.898, 52699.826 21/12/16,13:03:19,06,09,1, 11.8,1,1, 3.243, 10541.702, 266.885, 52699.781 21/12/16,13:03:19,07,09,1, 11.8,1,1, 3.243, 10541.713, 266.886, 52699.801 21/12/16,13:03:19,08,09,1, 11.8,1,1, 3.243, 10541.704, 266.880, 52699.801 21/12/16,13:03:19,09,09,1, 11.8,1,1, 3.243, 10541.740, 266.898, 52699.788 21/12/16,13:03:19,10,09,1, 11.8,1,1, 3.243, 10541.719, 266.892, 52699.777 21/12/16,13:03:19,11,09,1, 11.8,1,1, 3.243, 10541.721, 266.885, 52699.736 21/12/16,13:03:19,12,09,1, 11.8,1,1, 3.243, 10541.736, 266.849, 52699.769 21/12/16,13:03:19,13,09,1, 11.8,1,1, 3.243, 10541.756, 266.837, 52699.737 21/12/16,13:03:19,14,09,1, 11.8,1,1, 3.243, 10541.774, 266.877, 52699.810 21/12/16,13:03:19,15,09,1, 11.8,1,1, 3.243, 10541.739, 266.852, 52699.760 21/12/16,13:03:19,16,09,1, 11.8,1,1, 3.243, 10541.731, 266.856, 52699.776 21/12/16,13:03:19,17,09,1, 11.8,1,1, 3.243, 10541.777, 266.860, 52699.811 21/12/16,13:03:19,18,09,1, 11.8,1,1, 3.243, 10541.736, 266.853, 52699.775 21/12/16,13:03:19,19,09,1, 11.8,1,1, 3.243, 10541.758, 266.868, 52699.788 21/12/16,13:03:20,00,09,1, 11.9,1,1, 3.245, 10541.755, 266.868, 52699.788 21/12/16,13:03:20,01,09,1, 11.9,1,1, 3.245, 10541.749, 266.881, 52699.757 21/12/16,13:03:20,02,09,1, 11.9,1,1, 3.245, 10541.777, 266.869, 52699.795 21/12/16,13:03:20,03,09,1, 11.9,1,1, 3.245, 10541.799, 266.860, 52699.791 21/12/16,13:03:20,04,09,1, 11.9,1,1, 3.245, 10541.773, 266.856, 52699.781 21/12/16,13:03:20,05,09,1, 11.9,1,1, 3.245, 10541.810, 266.858, 52699.792 21/12/16,13:03:20,06,09,1, 11.9,1,1, 3.245, 10541.844, 266.872, 52699.801 21/12/16,13:03:20,07,09,1, 11.9,1,1, 3.245, 10541.816, 266.863, 52699.783 21/12/16,13:03:20,08,09,1, 11.9,1,1, 3.245, 10541.845, 266.865, 52699.791 21/12/16,13:03:20,09,09,1, 11.9,1,1, 3.245, 10541.832, 266.872, 52699.769 21/12/16,13:03:20,10,09,1, 11.9,1,1, 3.245, 10541.844, 266.882, 52699.742 21/12/16,13:03:20,11,09,1, 11.9,1,1, 3.245, 10541.847, 266.866, 52699.751 21/12/16,13:03:20,12,09,1, 11.9,1,1, 3.245, 10541.857, 266.878, 52699.736 21/12/16,13:03:20,13,09,1, 11.9,1,1, 3.245, 10541.843, 266.862, 52699.760 21/12/16,13:03:20,14,09,1, 11.9,1,1, 3.245, 10541.871, 266.865, 52699.727 21/12/16,13:03:20,15,09,1, 11.9,1,1, 3.245, 10541.871, 266.866, 52699.767 21/12/16,13:03:20,16,09,1, 11.9,1,1, 3.245, 10541.892, 266.854, 52699.733 21/12/16,13:03:20,17,09,1, 11.9,1,1, 3.245, 10541.887, 266.868, 52699.727 21/12/16,13:03:20,18,09,1, 11.9,1,1, 3.245, 10541.890, 266.880, 52699.731 21/12/16,13:03:20,19,09,1, 11.9,1,1, 3.245, 10541.908, 266.845, 52699.769 21/12/16,13:03:21,00,09,1, 11.9,1,1, 3.245, 10541.905, 266.845, 52699.769 21/12/16,13:03:21,01,09,1, 11.9,1,1, 3.245, 10541.914, 266.856, 52699.763 21/12/16,13:03:21,02,09,1, 11.9,1,1, 3.245, 10541.933, 266.847, 52699.761 21/12/16,13:03:21,03,09,1, 11.9,1,1, 3.245, 10541.927, 266.833, 52699.738 21/12/16,13:03:21,04,09,1, 11.9,1,1, 3.245, 10541.940, 266.819, 52699.726 21/12/16,13:03:21,05,09,1, 11.9,1,1, 3.245, 10541.931, 266.880, 52699.732 21/12/16,13:03:21,06,09,1, 11.9,1,1, 3.245, 10541.970, 266.864, 52699.710 21/12/16,13:03:21,07,09,1, 11.9,1,1, 3.245, 10541.951, 266.868, 52699.689 21/12/16,13:03:21,08,09,1, 11.9,1,1, 3.245, 10541.965, 266.859, 52699.746 21/12/16,13:03:21,09,09,1, 11.9,1,1, 3.245, 10541.966, 266.856, 52699.733 21/12/16,13:03:21,10,09,1, 11.9,1,1, 3.245, 10541.968, 266.877, 52699.733 21/12/16,13:03:21,11,09,1, 11.9,1,1, 3.245, 10541.978, 266.877, 52699.693 21/12/16,13:03:21,12,09,1, 11.9,1,1, 3.245, 10541.998, 266.871, 52699.725 21/12/16,13:03:21,13,09,1, 11.9,1,1, 3.245, 10542.004, 266.879, 52699.717 21/12/16,13:03:21,14,09,1, 11.9,1,1, 3.245, 10541.994, 266.874, 52699.744 21/12/16,13:03:21,15,09,1, 11.9,1,1, 3.245, 10542.004, 266.876, 52699.704 21/12/16,13:03:21,16,09,1, 11.9,1,1, 3.245, 10542.015, 266.876, 52699.716 21/12/16,13:03:21,17,09,1, 11.9,1,1, 3.245, 10542.024, 266.867, 52699.711 21/12/16,13:03:21,18,09,1, 11.9,1,1, 3.245, 10542.007, 266.875, 52699.700 21/12/16,13:03:21,19,09,1, 11.9,1,1, 3.245, 10542.044, 266.885, 52699.719 21/12/16,13:03:22,00,09,1, 11.9,1,1, 3.249, 10542.039, 266.885, 52699.719 21/12/16,13:03:22,01,09,1, 11.9,1,1, 3.249, 10542.055, 266.878, 52699.713 21/12/16,13:03:22,02,09,1, 11.9,1,1, 3.249, 10542.044, 266.881, 52699.703 21/12/16,13:03:22,03,09,1, 11.9,1,1, 3.249, 10542.065, 266.885, 52699.716 21/12/16,13:03:22,04,09,1, 11.9,1,1, 3.249, 10542.066, 266.884, 52699.747 21/12/16,13:03:22,05,09,1, 11.9,1,1, 3.249, 10542.055, 266.886, 52699.760 21/12/16,13:03:22,06,09,1, 11.9,1,1, 3.249, 10542.093, 266.880, 52699.784 21/12/16,13:03:22,07,09,1, 11.9,1,1, 3.249, 10542.072, 266.875, 52699.715 21/12/16,13:03:22,08,09,1, 11.9,1,1, 3.249, 10542.099, 266.871, 52699.765 21/12/16,13:03:22,09,09,1, 11.9,1,1, 3.249, 10542.129, 266.871, 52699.713 21/12/16,13:03:22,10,09,1, 11.9,1,1, 3.249, 10542.135, 266.872, 52699.735 21/12/16,13:03:22,11,09,1, 11.9,1,1, 3.249, 10542.147, 266.886, 52699.694 21/12/16,13:03:22,12,09,1, 11.9,1,1, 3.249, 10542.154, 266.878, 52699.734 21/12/16,13:03:22,13,09,1, 11.9,1,1, 3.249, 10542.153, 266.882, 52699.752 21/12/16,13:03:22,14,09,1, 11.9,1,1, 3.249, 10542.163, 266.880, 52699.790 21/12/16,13:03:22,15,09,1, 11.9,1,1, 3.249, 10542.172, 266.873, 52699.766 21/12/16,13:03:22,16,09,1, 11.9,1,1, 3.249, 10542.156, 266.848, 52699.776 21/12/16,13:03:22,17,09,1, 11.9,1,1, 3.249, 10542.169, 266.878, 52699.754 21/12/16,13:03:22,18,09,1, 11.9,1,1, 3.249, 10542.165, 266.854, 52699.752 21/12/16,13:03:22,19,09,1, 11.9,1,1, 3.249, 10542.180, 266.870, 52699.776 21/12/16,13:03:23,00,10,1, 11.9,1,1, 3.245, 10542.172, 266.870, 52699.776 21/12/16,13:03:23,01,10,1, 11.9,1,1, 3.245, 10542.195, 266.891, 52699.753 21/12/16,13:03:23,02,10,1, 11.9,1,1, 3.245, 10542.201, 266.873, 52699.744 21/12/16,13:03:23,03,10,1, 11.9,1,1, 3.245, 10542.208, 266.894, 52699.787 21/12/16,13:03:23,04,10,1, 11.9,1,1, 3.245, 10542.230, 266.869, 52699.726 21/12/16,13:03:23,05,10,1, 11.9,1,1, 3.245, 10542.230, 266.889, 52699.719 21/12/16,13:03:23,06,10,1, 11.9,1,1, 3.245, 10542.209, 266.867, 52699.722 21/12/16,13:03:23,07,10,1, 11.9,1,1, 3.245, 10542.244, 266.863, 52699.695 21/12/16,13:03:23,08,10,1, 11.9,1,1, 3.245, 10542.273, 266.869, 52699.705 21/12/16,13:03:23,09,10,1, 11.9,1,1, 3.245, 10542.254, 266.865, 52699.741 21/12/16,13:03:23,10,10,1, 11.9,1,1, 3.245, 10542.278, 266.893, 52699.712 21/12/16,13:03:23,11,10,1, 11.9,1,1, 3.245, 10542.281, 266.897, 52699.711 21/12/16,13:03:23,12,10,1, 11.9,1,1, 3.245, 10542.286, 266.866, 52699.727 21/12/16,13:03:23,13,10,1, 11.9,1,1, 3.245, 10542.291, 266.877, 52699.727 21/12/16,13:03:23,14,10,1, 11.9,1,1, 3.245, 10542.303, 266.877, 52699.703 21/12/16,13:03:23,15,10,1, 11.9,1,1, 3.245, 10542.296, 266.868, 52699.721 21/12/16,13:03:23,16,10,1, 11.9,1,1, 3.245, 10542.287, 266.857, 52699.655 21/12/16,13:03:23,17,10,1, 11.9,1,1, 3.245, 10542.304, 266.900, 52699.742 21/12/16,13:03:23,18,10,1, 11.9,1,1, 3.245, 10542.316, 266.886, 52699.711 21/12/16,13:03:23,19,10,1, 11.9,1,1, 3.245, 10542.348, 266.869, 52699.665 21/12/16,13:03:24,00,10,1, 11.8,1,1, 3.242, 10542.347, 266.869, 52699.665 21/12/16,13:03:24,01,10,1, 11.8,1,1, 3.242, 10542.303, 266.889, 52699.689 21/12/16,13:03:24,02,10,1, 11.8,1,1, 3.242, 10542.359, 266.877, 52699.655 21/12/16,13:03:24,03,10,1, 11.8,1,1, 3.242, 10542.328, 266.888, 52699.698 21/12/16,13:03:24,04,10,1, 11.8,1,1, 3.242, 10542.365, 266.884, 52699.699 21/12/16,13:03:24,05,10,1, 11.8,1,1, 3.242, 10542.377, 266.867, 52699.713 21/12/16,13:03:24,06,10,1, 11.8,1,1, 3.242, 10542.370, 266.894, 52699.689 21/12/16,13:03:24,07,10,1, 11.8,1,1, 3.242, 10542.380, 266.885, 52699.689 21/12/16,13:03:24,08,10,1, 11.8,1,1, 3.242, 10542.417, 266.891, 52699.675 21/12/16,13:03:24,09,10,1, 11.8,1,1, 3.242, 10542.408, 266.867, 52699.687 21/12/16,13:03:24,10,10,1, 11.8,1,1, 3.242, 10542.420, 266.882, 52699.675 21/12/16,13:03:24,11,10,1, 11.8,1,1, 3.242, 10542.437, 266.895, 52699.679 21/12/16,13:03:24,12,10,1, 11.8,1,1, 3.242, 10542.421, 266.892, 52699.671 21/12/16,13:03:24,13,10,1, 11.8,1,1, 3.242, 10542.441, 266.891, 52699.666 21/12/16,13:03:24,14,10,1, 11.8,1,1, 3.242, 10542.427, 266.862, 52699.635 21/12/16,13:03:24,15,10,1, 11.8,1,1, 3.242, 10542.473, 266.892, 52699.669 21/12/16,13:03:24,16,10,1, 11.8,1,1, 3.242, 10542.483, 266.874, 52699.672 21/12/16,13:03:24,17,10,1, 11.8,1,1, 3.242, 10542.479, 266.873, 52699.681 21/12/16,13:03:24,18,10,1, 11.8,1,1, 3.242, 10542.467, 266.879, 52699.669 21/12/16,13:03:24,19,10,1, 11.8,1,1, 3.242, 10542.480, 266.890, 52699.694 21/12/16,13:03:25,00,11,1, 11.9,1,1, 3.249, 10542.473, 266.890, 52699.694 21/12/16,13:03:25,01,11,1, 11.9,1,1, 3.249, 10542.475, 266.880, 52699.691 21/12/16,13:03:25,02,11,1, 11.9,1,1, 3.249, 10542.506, 266.860, 52699.649 21/12/16,13:03:25,03,11,1, 11.9,1,1, 3.249, 10542.494, 266.886, 52699.636 21/12/16,13:03:25,04,11,1, 11.9,1,1, 3.249, 10542.514, 266.873, 52699.669 21/12/16,13:03:25,05,11,1, 11.9,1,1, 3.249, 10542.500, 266.903, 52699.791 21/12/16,13:03:25,06,11,1, 11.9,1,1, 3.249, 10542.503, 266.883, 52699.625 21/12/16,13:03:25,07,11,1, 11.9,1,1, 3.249, 10542.521, 266.886, 52699.675 21/12/16,13:03:25,08,11,1, 11.9,1,1, 3.249, 10542.529, 266.898, 52699.667 21/12/16,13:03:25,09,11,1, 11.9,1,1, 3.249, 10542.546, 266.889, 52699.655 21/12/16,13:03:25,10,11,1, 11.9,1,1, 3.249, 10542.551, 266.908, 52699.643 21/12/16,13:03:25,11,11,1, 11.9,1,1, 3.249, 10542.587, 266.899, 52699.660 21/12/16,13:03:25,12,11,1, 11.9,1,1, 3.249, 10542.573, 266.899, 52699.689 21/12/16,13:03:25,13,11,1, 11.9,1,1, 3.249, 10542.581, 266.897, 52699.687 21/12/16,13:03:25,14,11,1, 11.9,1,1, 3.249, 10542.574, 266.903, 52699.648 21/12/16,13:03:25,15,11,1, 11.9,1,1, 3.249, 10542.600, 266.901, 52699.659 21/12/16,13:03:25,16,11,1, 11.9,1,1, 3.249, 10542.601, 266.900, 52699.603 21/12/16,13:03:25,17,11,1, 11.9,1,1, 3.249, 10542.593, 266.916, 52699.656 21/12/16,13:03:25,18,11,1, 11.9,1,1, 3.249, 10542.613, 266.896, 52699.661 21/12/16,13:03:25,19,11,1, 11.9,1,1, 3.249, 10542.633, 266.894, 52699.704 21/12/16,13:03:26,00,10,1, 11.9,1,1, 3.243, 10542.631, 266.894, 52699.704 21/12/16,13:03:26,01,10,1, 11.9,1,1, 3.243, 10542.635, 266.898, 52699.670 21/12/16,13:03:26,02,10,1, 11.9,1,1, 3.243, 10542.659, 266.888, 52699.637 21/12/16,13:03:26,03,10,1, 11.9,1,1, 3.243, 10542.652, 266.905, 52699.630 21/12/16,13:03:26,04,10,1, 11.9,1,1, 3.243, 10542.675, 266.914, 52699.649 21/12/16,13:03:26,05,10,1, 11.9,1,1, 3.243, 10542.671, 266.902, 52699.616 21/12/16,13:03:26,06,10,1, 11.9,1,1, 3.243, 10542.682, 266.891, 52699.656 21/12/16,13:03:26,07,10,1, 11.9,1,1, 3.243, 10542.657, 266.905, 52699.619 21/12/16,13:03:26,08,10,1, 11.9,1,1, 3.243, 10542.667, 266.914, 52699.746 21/12/16,13:03:26,09,10,1, 11.9,1,1, 3.243, 10542.699, 266.898, 52699.644 21/12/16,13:03:26,10,10,1, 11.9,1,1, 3.243, 10542.681, 266.923, 52699.641 21/12/16,13:03:26,11,10,1, 11.9,1,1, 3.243, 10542.715, 266.914, 52699.619 21/12/16,13:03:26,12,10,1, 11.9,1,1, 3.243, 10542.732, 266.909, 52699.660 21/12/16,13:03:26,13,10,1, 11.9,1,1, 3.243, 10542.727, 266.903, 52699.663 21/12/16,13:03:26,14,10,1, 11.9,1,1, 3.243, 10542.735, 266.915, 52699.626 21/12/16,13:03:26,15,10,1, 11.9,1,1, 3.243, 10542.727, 266.893, 52699.661 21/12/16,13:03:26,16,10,1, 11.9,1,1, 3.243, 10542.744, 266.927, 52699.643 21/12/16,13:03:26,17,10,1, 11.9,1,1, 3.243, 10542.758, 266.915, 52699.586 21/12/16,13:03:26,18,10,1, 11.9,1,1, 3.243, 10542.717, 266.903, 52699.900 21/12/16,13:03:26,19,10,1, 11.9,1,1, 3.243, 10542.745, 266.948, 52699.705 21/12/16,13:03:27,00,10,1, 11.9,1,1, 3.243, 10542.740, 266.948, 52699.705 21/12/16,13:03:27,01,10,1, 11.9,1,1, 3.243, 10542.776, 266.941, 52699.661 21/12/16,13:03:27,02,10,1, 11.9,1,1, 3.243, 10542.780, 266.912, 52699.627 21/12/16,13:03:27,03,10,1, 11.9,1,1, 3.243, 10542.804, 266.906, 52699.610 21/12/16,13:03:27,04,10,1, 11.9,1,1, 3.243, 10542.820, 266.922, 52699.621 21/12/16,13:03:27,05,10,1, 11.9,1,1, 3.243, 10542.808, 266.915, 52699.643 21/12/16,13:03:27,06,10,1, 11.9,1,1, 3.243, 10542.828, 266.926, 52699.637 21/12/16,13:03:27,07,10,1, 11.9,1,1, 3.243, 10542.824, 266.913, 52699.601 21/12/16,13:03:27,08,10,1, 11.9,1,1, 3.243, 10542.845, 266.926, 52699.611 21/12/16,13:03:27,09,10,1, 11.9,1,1, 3.243, 10542.826, 266.916, 52699.631 21/12/16,13:03:27,10,10,1, 11.9,1,1, 3.243, 10542.857, 266.925, 52699.611 21/12/16,13:03:27,11,10,1, 11.9,1,1, 3.243, 10542.853, 266.905, 52699.590 21/12/16,13:03:27,12,10,1, 11.9,1,1, 3.243, 10542.862, 266.901, 52699.616 21/12/16,13:03:27,13,10,1, 11.9,1,1, 3.243, 10542.869, 266.915, 52699.591 21/12/16,13:03:27,14,10,1, 11.9,1,1, 3.243, 10542.844, 266.914, 52699.617 21/12/16,13:03:27,15,10,1, 11.9,1,1, 3.243, 10542.860, 266.936, 52699.637 21/12/16,13:03:27,16,10,1, 11.9,1,1, 3.243, 10542.890, 266.931, 52699.621 21/12/16,13:03:27,17,10,1, 11.9,1,1, 3.243, 10542.901, 266.916, 52699.602 21/12/16,13:03:27,18,10,1, 11.9,1,1, 3.243, 10542.886, 266.952, 52699.581 21/12/16,13:03:27,19,10,1, 11.9,1,1, 3.243, 10542.900, 266.910, 52699.600 21/12/16,13:03:28,00,10,1, 11.9,1,1, 3.248, 10542.898, 266.910, 52699.600 21/12/16,13:03:28,01,10,1, 11.9,1,1, 3.248, 10542.905, 266.944, 52699.619 21/12/16,13:03:28,02,10,1, 11.9,1,1, 3.248, 10542.936, 266.923, 52699.623 21/12/16,13:03:28,03,10,1, 11.9,1,1, 3.248, 10542.909, 266.960, 52699.570 21/12/16,13:03:28,04,10,1, 11.9,1,1, 3.248, 10542.929, 266.933, 52699.628 21/12/16,13:03:28,05,10,1, 11.9,1,1, 3.248, 10542.905, 266.943, 52699.608 21/12/16,13:03:28,06,10,1, 11.9,1,1, 3.248, 10542.943, 266.923, 52699.612 21/12/16,13:03:28,07,10,1, 11.9,1,1, 3.248, 10542.941, 266.921, 52699.625 21/12/16,13:03:28,08,10,1, 11.9,1,1, 3.248, 10542.961, 266.924, 52699.603 21/12/16,13:03:28,09,10,1, 11.9,1,1, 3.248, 10542.945, 266.931, 52699.599 21/12/16,13:03:28,10,10,1, 11.9,1,1, 3.248, 10542.960, 266.942, 52699.583 21/12/16,13:03:28,11,10,1, 11.9,1,1, 3.248, 10542.976, 266.937, 52699.565 21/12/16,13:03:28,12,10,1, 11.9,1,1, 3.248, 10542.985, 266.925, 52699.604 21/12/16,13:03:28,13,10,1, 11.9,1,1, 3.248, 10542.938, 266.927, 52699.609 21/12/16,13:03:28,14,10,1, 11.9,1,1, 3.248, 10543.019, 266.924, 52699.410 21/12/16,13:03:28,15,10,1, 11.9,1,1, 3.248, 10542.963, 266.937, 52699.453 21/12/16,13:03:28,16,10,1, 11.9,1,1, 3.248, 10543.031, 266.927, 52699.642 21/12/16,13:03:28,17,10,1, 11.9,1,1, 3.248, 10543.026, 266.912, 52699.594 21/12/16,13:03:28,18,10,1, 11.9,1,1, 3.248, 10543.037, 266.913, 52699.412 21/12/16,13:03:28,19,10,1, 11.9,1,1, 3.248, 10543.019, 266.952, 52699.560 21/12/16,13:03:29,00,09,1, 11.9,1,1, 3.243, 10543.015, 266.952, 52699.560 21/12/16,13:03:29,01,09,1, 11.9,1,1, 3.243, 10543.056, 266.964, 52699.588 21/12/16,13:03:29,02,09,1, 11.9,1,1, 3.243, 10543.040, 266.953, 52699.607 21/12/16,13:03:29,03,09,1, 11.9,1,1, 3.243, 10543.033, 266.952, 52699.628 21/12/16,13:03:29,04,09,1, 11.9,1,1, 3.243, 10543.074, 266.943, 52699.585 21/12/16,13:03:29,05,09,1, 11.9,1,1, 3.243, 10543.088, 266.951, 52699.630 21/12/16,13:03:29,06,09,1, 11.9,1,1, 3.243, 10543.085, 266.955, 52699.606 21/12/16,13:03:29,07,09,1, 11.9,1,1, 3.243, 10543.088, 266.954, 52699.599 21/12/16,13:03:29,08,09,1, 11.9,1,1, 3.243, 10543.092, 266.950, 52699.549 21/12/16,13:03:29,09,09,1, 11.9,1,1, 3.243, 10543.110, 266.971, 52699.588 21/12/16,13:03:29,10,09,1, 11.9,1,1, 3.243, 10543.118, 266.941, 52699.577 21/12/16,13:03:29,11,09,1, 11.9,1,1, 3.243, 10543.112, 266.933, 52699.588 21/12/16,13:03:29,12,09,1, 11.9,1,1, 3.243, 10543.139, 266.932, 52699.577 21/12/16,13:03:29,13,09,1, 11.9,1,1, 3.243, 10543.134, 266.952, 52699.587 21/12/16,13:03:29,14,09,1, 11.9,1,1, 3.243, 10543.143, 266.964, 52699.588 21/12/16,13:03:29,15,09,1, 11.9,1,1, 3.243, 10543.152, 266.963, 52699.582 21/12/16,13:03:29,16,09,1, 11.9,1,1, 3.243, 10543.155, 266.971, 52699.607 21/12/16,13:03:29,17,09,1, 11.9,1,1, 3.243, 10543.164, 266.940, 52699.630 21/12/16,13:03:29,18,09,1, 11.9,1,1, 3.243, 10543.148, 266.948, 52699.573 21/12/16,13:03:29,19,09,1, 11.9,1,1, 3.243, 10543.176, 266.950, 52699.573 21/12/16,13:03:30,00,09,1, 11.9,1,1, 3.242, 10543.174, 266.950, 52699.573 21/12/16,13:03:30,01,09,1, 11.9,1,1, 3.242, 10543.172, 266.917, 52699.567 21/12/16,13:03:30,02,09,1, 11.9,1,1, 3.242, 10543.184, 266.944, 52699.564 21/12/16,13:03:30,03,09,1, 11.9,1,1, 3.242, 10543.181, 266.956, 52699.595 21/12/16,13:03:30,04,09,1, 11.9,1,1, 3.242, 10543.196, 266.950, 52699.616 21/12/16,13:03:30,05,09,1, 11.9,1,1, 3.242, 10543.202, 266.951, 52699.602 21/12/16,13:03:30,06,09,1, 11.9,1,1, 3.242, 10543.200, 266.944, 52699.596 21/12/16,13:03:30,07,09,1, 11.9,1,1, 3.242, 10543.200, 266.937, 52699.572 21/12/16,13:03:30,08,09,1, 11.9,1,1, 3.242, 10543.229, 266.951, 52699.581 21/12/16,13:03:30,09,09,1, 11.9,1,1, 3.242, 10543.239, 266.942, 52699.561 21/12/16,13:03:30,10,09,1, 11.9,1,1, 3.242, 10543.204, 266.944, 52699.472 21/12/16,13:03:30,11,09,1, 11.9,1,1, 3.242, 10543.244, 266.974, 52699.611 21/12/16,13:03:30,12,09,1, 11.9,1,1, 3.242, 10543.245, 266.975, 52699.613 21/12/16,13:03:30,13,09,1, 11.9,1,1, 3.242, 10543.262, 266.952, 52699.569 21/12/16,13:03:30,14,09,1, 11.9,1,1, 3.242, 10543.239, 266.960, 52699.625 21/12/16,13:03:30,15,09,1, 11.9,1,1, 3.242, 10543.274, 266.941, 52699.586 21/12/16,13:03:30,16,09,1, 11.9,1,1, 3.242, 10543.275, 266.953, 52699.578 21/12/16,13:03:30,17,09,1, 11.9,1,1, 3.242, 10543.278, 266.937, 52699.549 21/12/16,13:03:30,18,09,1, 11.9,1,1, 3.242, 10543.310, 266.924, 52699.336 21/12/16,13:03:30,19,09,1, 11.9,1,1, 3.242, 10543.263, 266.964, 52699.599 21/12/16,13:03:31,00,09,1, 11.9,1,1, 3.244, 10543.257, 266.964, 52699.599 21/12/16,13:03:31,01,09,1, 11.9,1,1, 3.244, 10543.307, 266.948, 52699.602 21/12/16,13:03:31,02,09,1, 11.9,1,1, 3.244, 10543.308, 266.956, 52699.611 21/12/16,13:03:31,03,09,1, 11.9,1,1, 3.244, 10543.326, 266.945, 52699.605 21/12/16,13:03:31,04,09,1, 11.9,1,1, 3.244, 10543.330, 266.957, 52699.605 21/12/16,13:03:31,05,09,1, 11.9,1,1, 3.244, 10543.315, 266.943, 52699.591 21/12/16,13:03:31,06,09,1, 11.9,1,1, 3.244, 10543.353, 266.943, 52699.591 21/12/16,13:03:31,07,09,1, 11.9,1,1, 3.244, 10543.341, 266.953, 52699.571 21/12/16,13:03:31,08,09,1, 11.9,1,1, 3.244, 10543.344, 266.952, 52699.575 21/12/16,13:03:31,09,09,1, 11.9,1,1, 3.244, 10543.341, 266.942, 52699.549 21/12/16,13:03:31,10,09,1, 11.9,1,1, 3.244, 10543.374, 266.951, 52699.594 21/12/16,13:03:31,11,09,1, 11.9,1,1, 3.244, 10543.372, 266.943, 52699.595 21/12/16,13:03:31,12,09,1, 11.9,1,1, 3.244, 10543.353, 266.958, 52699.584 21/12/16,13:03:31,13,09,1, 11.9,1,1, 3.244, 10543.369, 266.947, 52699.565 21/12/16,13:03:31,14,09,1, 11.9,1,1, 3.244, 10543.395, 266.966, 52699.590 21/12/16,13:03:31,15,09,1, 11.9,1,1, 3.244, 10543.383, 266.953, 52699.579 21/12/16,13:03:31,16,09,1, 11.9,1,1, 3.244, 10543.403, 266.949, 52699.593 21/12/16,13:03:31,17,09,1, 11.9,1,1, 3.244, 10543.410, 266.946, 52699.554 21/12/16,13:03:31,18,09,1, 11.9,1,1, 3.244, 10543.403, 266.964, 52699.600 21/12/16,13:03:31,19,09,1, 11.9,1,1, 3.244, 10543.419, 266.954, 52699.577 21/12/16,13:03:32,00,10,1, 11.8,1,1, 3.246, 10543.416, 266.954, 52699.577 21/12/16,13:03:32,01,10,1, 11.8,1,1, 3.246, 10543.425, 266.965, 52699.592 21/12/16,13:03:32,02,10,1, 11.8,1,1, 3.246, 10543.413, 266.977, 52699.584 21/12/16,13:03:32,03,10,1, 11.8,1,1, 3.246, 10543.443, 266.963, 52699.588 21/12/16,13:03:32,04,10,1, 11.8,1,1, 3.246, 10543.445, 266.980, 52699.561 21/12/16,13:03:32,05,10,1, 11.8,1,1, 3.246, 10543.438, 266.962, 52699.583 21/12/16,13:03:32,06,10,1, 11.8,1,1, 3.246, 10543.440, 266.969, 52699.552 21/12/16,13:03:32,07,10,1, 11.8,1,1, 3.246, 10543.445, 266.947, 52699.527 21/12/16,13:03:32,08,10,1, 11.8,1,1, 3.246, 10543.450, 266.942, 52699.538 21/12/16,13:03:32,09,10,1, 11.8,1,1, 3.246, 10543.478, 266.955, 52699.563 21/12/16,13:03:32,10,10,1, 11.8,1,1, 3.246, 10543.468, 266.939, 52699.582 21/12/16,13:03:32,11,10,1, 11.8,1,1, 3.246, 10543.504, 266.948, 52699.566 21/12/16,13:03:32,12,10,1, 11.8,1,1, 3.246, 10543.505, 266.941, 52699.562 21/12/16,13:03:32,13,10,1, 11.8,1,1, 3.246, 10543.512, 266.968, 52699.541 21/12/16,13:03:32,14,10,1, 11.8,1,1, 3.246, 10543.502, 266.952, 52699.530 21/12/16,13:03:32,15,10,1, 11.8,1,1, 3.246, 10543.525, 266.970, 52699.534 21/12/16,13:03:32,16,10,1, 11.8,1,1, 3.246, 10543.509, 266.949, 52699.520 21/12/16,13:03:32,17,10,1, 11.8,1,1, 3.246, 10543.516, 266.943, 52699.501 21/12/16,13:03:32,18,10,1, 11.8,1,1, 3.246, 10543.529, 266.964, 52699.539 21/12/16,13:03:32,19,10,1, 11.8,1,1, 3.246, 10543.534, 266.975, 52699.539 21/12/16,13:03:33,00,10,1, 11.9,1,1, 3.246, 10543.532, 266.975, 52699.539 21/12/16,13:03:33,01,10,1, 11.9,1,1, 3.246, 10543.559, 266.957, 52699.506 21/12/16,13:03:33,02,10,1, 11.9,1,1, 3.246, 10543.550, 266.958, 52699.521 21/12/16,13:03:33,03,10,1, 11.9,1,1, 3.246, 10543.563, 266.977, 52699.546 21/12/16,13:03:33,04,10,1, 11.9,1,1, 3.246, 10543.537, 266.983, 52699.548 21/12/16,13:03:33,05,10,1, 11.9,1,1, 3.246, 10543.572, 266.967, 52699.529 21/12/16,13:03:33,06,10,1, 11.9,1,1, 3.246, 10543.550, 266.986, 52699.532 21/12/16,13:03:33,07,10,1, 11.9,1,1, 3.246, 10543.588, 266.933, 52699.525 21/12/16,13:03:33,08,10,1, 11.9,1,1, 3.246, 10543.591, 266.977, 52699.530 21/12/16,13:03:33,09,10,1, 11.9,1,1, 3.246, 10543.592, 266.994, 52699.584 21/12/16,13:03:33,10,10,1, 11.9,1,1, 3.246, 10543.565, 266.954, 52699.583 21/12/16,13:03:33,11,10,1, 11.9,1,1, 3.246, 10543.562, 266.949, 52699.571 21/12/16,13:03:33,12,10,1, 11.9,1,1, 3.246, 10543.595, 266.976, 52699.560 21/12/16,13:03:33,13,10,1, 11.9,1,1, 3.246, 10543.610, 266.983, 52699.547 21/12/16,13:03:33,14,10,1, 11.9,1,1, 3.246, 10543.620, 266.982, 52699.508 21/12/16,13:03:33,15,10,1, 11.9,1,1, 3.246, 10543.627, 266.967, 52699.530 21/12/16,13:03:33,16,10,1, 11.9,1,1, 3.246, 10543.632, 266.949, 52699.509 21/12/16,13:03:33,17,10,1, 11.9,1,1, 3.246, 10543.608, 266.956, 52699.505 21/12/16,13:03:33,18,10,1, 11.9,1,1, 3.246, 10543.637, 266.981, 52699.550 21/12/16,13:03:33,19,10,1, 11.9,1,1, 3.246, 10543.662, 266.987, 52699.556 21/12/16,13:03:34,00,10,1, 11.9,1,1, 3.246, 10543.658, 266.987, 52699.556 21/12/16,13:03:34,01,10,1, 11.9,1,1, 3.246, 10543.645, 266.949, 52699.536 21/12/16,13:03:34,02,10,1, 11.9,1,1, 3.246, 10543.665, 266.970, 52699.509 21/12/16,13:03:34,03,10,1, 11.9,1,1, 3.246, 10543.639, 266.977, 52699.484 21/12/16,13:03:34,04,10,1, 11.9,1,1, 3.246, 10543.671, 266.954, 52699.536 21/12/16,13:03:34,05,10,1, 11.9,1,1, 3.246, 10543.684, 266.962, 52699.541 21/12/16,13:03:34,06,10,1, 11.9,1,1, 3.246, 10543.679, 266.986, 52699.547 21/12/16,13:03:34,07,10,1, 11.9,1,1, 3.246, 10543.679, 266.972, 52699.549 21/12/16,13:03:34,08,10,1, 11.9,1,1, 3.246, 10543.706, 266.986, 52699.529 21/12/16,13:03:34,09,10,1, 11.9,1,1, 3.246, 10543.689, 266.986, 52699.549 21/12/16,13:03:34,10,10,1, 11.9,1,1, 3.246, 10543.694, 266.971, 52699.474 21/12/16,13:03:34,11,10,1, 11.9,1,1, 3.246, 10543.710, 266.987, 52699.591 21/12/16,13:03:34,12,10,1, 11.9,1,1, 3.246, 10543.732, 266.994, 52699.573 21/12/16,13:03:34,13,10,1, 11.9,1,1, 3.246, 10543.720, 266.983, 52699.573 21/12/16,13:03:34,14,10,1, 11.9,1,1, 3.246, 10543.740, 267.008, 52699.543 21/12/16,13:03:34,15,10,1, 11.9,1,1, 3.246, 10543.734, 266.974, 52699.533 21/12/16,13:03:34,16,10,1, 11.9,1,1, 3.246, 10543.734, 266.999, 52699.609 21/12/16,13:03:34,17,10,1, 11.9,1,1, 3.246, 10543.760, 266.962, 52699.571 21/12/16,13:03:34,18,10,1, 11.9,1,1, 3.246, 10543.754, 266.967, 52699.587 21/12/16,13:03:34,19,10,1, 11.9,1,1, 3.246, 10543.756, 266.978, 52699.561 21/12/16,13:03:35,00,10,1, 11.8,1,1, 3.245, 10543.749, 266.978, 52699.561 21/12/16,13:03:35,01,10,1, 11.8,1,1, 3.245, 10543.762, 266.976, 52699.571 21/12/16,13:03:35,02,10,1, 11.8,1,1, 3.245, 10543.786, 266.958, 52699.567 21/12/16,13:03:35,03,10,1, 11.8,1,1, 3.245, 10543.786, 266.956, 52699.559 21/12/16,13:03:35,04,10,1, 11.8,1,1, 3.245, 10543.790, 266.955, 52699.579 21/12/16,13:03:35,05,10,1, 11.8,1,1, 3.245, 10543.794, 266.948, 52699.574 21/12/16,13:03:35,06,10,1, 11.8,1,1, 3.245, 10543.796, 266.963, 52699.546 21/12/16,13:03:35,07,10,1, 11.8,1,1, 3.245, 10543.792, 266.964, 52699.552 21/12/16,13:03:35,08,10,1, 11.8,1,1, 3.245, 10543.818, 266.953, 52699.554 21/12/16,13:03:35,09,10,1, 11.8,1,1, 3.245, 10543.812, 266.950, 52699.593 21/12/16,13:03:35,10,10,1, 11.8,1,1, 3.245, 10543.838, 266.954, 52699.561 21/12/16,13:03:35,11,10,1, 11.8,1,1, 3.245, 10543.824, 266.968, 52699.575 21/12/16,13:03:35,12,10,1, 11.8,1,1, 3.245, 10543.856, 266.952, 52699.544 21/12/16,13:03:35,13,10,1, 11.8,1,1, 3.245, 10543.857, 266.969, 52699.548 21/12/16,13:03:35,14,10,1, 11.8,1,1, 3.245, 10543.838, 266.961, 52699.532 21/12/16,13:03:35,15,10,1, 11.8,1,1, 3.245, 10543.809, 266.989, 52699.527 21/12/16,13:03:35,16,10,1, 11.8,1,1, 3.245, 10543.830, 266.971, 52699.580 21/12/16,13:03:35,17,10,1, 11.8,1,1, 3.245, 10543.870, 266.983, 52699.561 21/12/16,13:03:35,18,10,1, 11.8,1,1, 3.245, 10543.876, 266.993, 52699.567 21/12/16,13:03:35,19,10,1, 11.8,1,1, 3.245, 10543.885, 266.949, 52699.533 21/12/16,13:03:36,00,09,1, 11.9,1,1, 3.243, 10543.883, 266.949, 52699.533 21/12/16,13:03:36,01,09,1, 11.9,1,1, 3.243, 10543.867, 266.962, 52699.543 21/12/16,13:03:36,02,09,1, 11.9,1,1, 3.243, 10543.892, 266.969, 52699.490 21/12/16,13:03:36,03,09,1, 11.9,1,1, 3.243, 10543.898, 267.011, 52699.526 21/12/16,13:03:36,04,09,1, 11.9,1,1, 3.243, 10543.878, 266.987, 52699.530 21/12/16,13:03:36,05,09,1, 11.9,1,1, 3.243, 10543.917, 266.972, 52699.538 21/12/16,13:03:36,06,09,1, 11.9,1,1, 3.243, 10543.915, 266.978, 52699.533 21/12/16,13:03:36,07,09,1, 11.9,1,1, 3.243, 10543.918, 266.974, 52699.550 21/12/16,13:03:36,08,09,1, 11.9,1,1, 3.243, 10543.902, 266.973, 52699.579 21/12/16,13:03:36,09,09,1, 11.9,1,1, 3.243, 10543.945, 266.960, 52699.540 21/12/16,13:03:36,10,09,1, 11.9,1,1, 3.243, 10543.930, 266.964, 52699.578 21/12/16,13:03:36,11,09,1, 11.9,1,1, 3.243, 10543.937, 266.969, 52699.581 21/12/16,13:03:36,12,09,1, 11.9,1,1, 3.243, 10543.954, 266.983, 52699.635 21/12/16,13:03:36,13,09,1, 11.9,1,1, 3.243, 10543.926, 266.980, 52699.566 21/12/16,13:03:36,14,09,1, 11.9,1,1, 3.243, 10543.985, 266.967, 52699.559 21/12/16,13:03:36,15,09,1, 11.9,1,1, 3.243, 10543.963, 266.982, 52699.563 21/12/16,13:03:36,16,09,1, 11.9,1,1, 3.243, 10543.965, 267.007, 52699.544 21/12/16,13:03:36,17,09,1, 11.9,1,1, 3.243, 10543.999, 266.970, 52699.549 21/12/16,13:03:36,18,09,1, 11.9,1,1, 3.243, 10543.971, 266.972, 52699.558 21/12/16,13:03:36,19,09,1, 11.9,1,1, 3.243, 10544.000, 266.967, 52699.549 21/12/16,13:03:37,00,09,1, 11.9,1,1, 3.244, 10543.991, 266.967, 52699.549 21/12/16,13:03:37,01,09,1, 11.9,1,1, 3.244, 10544.027, 267.009, 52699.550 21/12/16,13:03:37,02,09,1, 11.9,1,1, 3.244, 10544.012, 266.981, 52699.554 21/12/16,13:03:37,03,09,1, 11.9,1,1, 3.244, 10544.017, 266.975, 52699.526 21/12/16,13:03:37,04,09,1, 11.9,1,1, 3.244, 10544.020, 266.994, 52699.572 21/12/16,13:03:37,05,09,1, 11.9,1,1, 3.244, 10544.027, 266.991, 52699.594 21/12/16,13:03:37,06,09,1, 11.9,1,1, 3.244, 10544.029, 266.977, 52699.566 21/12/16,13:03:37,07,09,1, 11.9,1,1, 3.244, 10544.023, 266.957, 52699.560 21/12/16,13:03:37,08,09,1, 11.9,1,1, 3.244, 10544.030, 266.973, 52699.537 21/12/16,13:03:37,09,09,1, 11.9,1,1, 3.244, 10544.046, 266.993, 52699.525 21/12/16,13:03:37,10,09,1, 11.9,1,1, 3.244, 10544.041, 266.990, 52699.559 21/12/16,13:03:37,11,09,1, 11.9,1,1, 3.244, 10544.062, 266.979, 52699.546 21/12/16,13:03:37,12,09,1, 11.9,1,1, 3.244, 10544.089, 266.999, 52699.559 21/12/16,13:03:37,13,09,1, 11.9,1,1, 3.244, 10544.044, 266.997, 52699.563 21/12/16,13:03:37,14,09,1, 11.9,1,1, 3.244, 10544.063, 266.985, 52699.557 21/12/16,13:03:37,15,09,1, 11.9,1,1, 3.244, 10544.080, 266.978, 52699.524 21/12/16,13:03:37,16,09,1, 11.9,1,1, 3.244, 10544.081, 266.995, 52699.561 21/12/16,13:03:37,17,09,1, 11.9,1,1, 3.244, 10544.089, 266.986, 52699.542 21/12/16,13:03:37,18,09,1, 11.9,1,1, 3.244, 10544.089, 266.986, 52699.534 21/12/16,13:03:37,19,09,1, 11.9,1,1, 3.244, 10544.111, 266.978, 52699.579 21/12/16,13:03:38,00,08,1, 11.9,1,1, 3.245, 10544.108, 266.978, 52699.579 21/12/16,13:03:38,01,08,1, 11.9,1,1, 3.245, 10544.109, 267.013, 52699.559 21/12/16,13:03:38,02,08,1, 11.9,1,1, 3.245, 10544.127, 266.986, 52699.552 21/12/16,13:03:38,03,08,1, 11.9,1,1, 3.245, 10544.122, 266.993, 52699.580 21/12/16,13:03:38,04,08,1, 11.9,1,1, 3.245, 10544.126, 266.998, 52699.572 21/12/16,13:03:38,05,08,1, 11.9,1,1, 3.245, 10544.132, 266.987, 52699.552 21/12/16,13:03:38,06,08,1, 11.9,1,1, 3.245, 10544.123, 266.994, 52699.540 21/12/16,13:03:38,07,08,1, 11.9,1,1, 3.245, 10544.120, 266.991, 52699.556 21/12/16,13:03:38,08,08,1, 11.9,1,1, 3.245, 10544.158, 266.995, 52699.534 21/12/16,13:03:38,09,08,1, 11.9,1,1, 3.245, 10544.142, 266.996, 52699.570 21/12/16,13:03:38,10,08,1, 11.9,1,1, 3.245, 10544.143, 266.986, 52699.519 21/12/16,13:03:38,11,08,1, 11.9,1,1, 3.245, 10544.151, 266.995, 52699.552 21/12/16,13:03:38,12,08,1, 11.9,1,1, 3.245, 10544.165, 267.003, 52699.579 21/12/16,13:03:38,13,08,1, 11.9,1,1, 3.245, 10544.168, 266.983, 52699.539 21/12/16,13:03:38,14,08,1, 11.9,1,1, 3.245, 10544.199, 266.997, 52699.549 21/12/16,13:03:38,15,08,1, 11.9,1,1, 3.245, 10544.185, 266.990, 52699.563 21/12/16,13:03:38,16,08,1, 11.9,1,1, 3.245, 10544.195, 266.992, 52699.559 21/12/16,13:03:38,17,08,1, 11.9,1,1, 3.245, 10544.195, 266.975, 52699.533 21/12/16,13:03:38,18,08,1, 11.9,1,1, 3.245, 10544.199, 266.987, 52699.581 21/12/16,13:03:38,19,08,1, 11.9,1,1, 3.245, 10544.195, 267.004, 52699.598 21/12/16,13:03:39,00,09,1, 11.9,1,1, 3.242, 10544.192, 267.004, 52699.598 21/12/16,13:03:39,01,09,1, 11.9,1,1, 3.242, 10544.203, 266.984, 52699.588 21/12/16,13:03:39,02,09,1, 11.9,1,1, 3.242, 10544.206, 267.010, 52699.578 21/12/16,13:03:39,03,09,1, 11.9,1,1, 3.242, 10544.229, 267.002, 52699.579 21/12/16,13:03:39,04,09,1, 11.9,1,1, 3.242, 10544.221, 266.983, 52699.546 21/12/16,13:03:39,05,09,1, 11.9,1,1, 3.242, 10544.230, 266.987, 52699.585 21/12/16,13:03:39,06,09,1, 11.9,1,1, 3.242, 10544.239, 267.004, 52699.545 21/12/16,13:03:39,07,09,1, 11.9,1,1, 3.242, 10544.215, 266.989, 52699.582 21/12/16,13:03:39,08,09,1, 11.9,1,1, 3.242, 10544.217, 266.997, 52699.584 21/12/16,13:03:39,09,09,1, 11.9,1,1, 3.242, 10544.253, 267.003, 52699.580 21/12/16,13:03:39,10,09,1, 11.9,1,1, 3.242, 10544.255, 266.984, 52699.586 21/12/16,13:03:39,11,09,1, 11.9,1,1, 3.242, 10544.245, 266.998, 52699.604 21/12/16,13:03:39,12,09,1, 11.9,1,1, 3.242, 10544.272, 267.021, 52699.607 21/12/16,13:03:39,13,09,1, 11.9,1,1, 3.242, 10544.263, 267.014, 52699.601 21/12/16,13:03:39,14,09,1, 11.9,1,1, 3.242, 10544.266, 267.013, 52699.572 21/12/16,13:03:39,15,09,1, 11.9,1,1, 3.242, 10544.272, 267.015, 52699.582 21/12/16,13:03:39,16,09,1, 11.9,1,1, 3.242, 10544.266, 266.996, 52699.571 21/12/16,13:03:39,17,09,1, 11.9,1,1, 3.242, 10544.283, 266.988, 52699.576 21/12/16,13:03:39,18,09,1, 11.9,1,1, 3.242, 10544.283, 267.011, 52699.584 21/12/16,13:03:39,19,09,1, 11.9,1,1, 3.242, 10544.268, 267.017, 52699.564 21/12/16,13:03:40,00,08,1, 11.9,1,1, 3.246, 10544.267, 267.017, 52699.564 21/12/16,13:03:40,01,08,1, 11.9,1,1, 3.246, 10544.299, 267.002, 52699.569 21/12/16,13:03:40,02,08,1, 11.9,1,1, 3.246, 10544.295, 267.015, 52699.588 21/12/16,13:03:40,03,08,1, 11.9,1,1, 3.246, 10544.304, 267.017, 52699.566 21/12/16,13:03:40,04,08,1, 11.9,1,1, 3.246, 10544.329, 266.999, 52699.528 21/12/16,13:03:40,05,08,1, 11.9,1,1, 3.246, 10544.321, 267.024, 52699.564 21/12/16,13:03:40,06,08,1, 11.9,1,1, 3.246, 10544.314, 267.012, 52699.534 21/12/16,13:03:40,07,08,1, 11.9,1,1, 3.246, 10544.328, 267.013, 52699.551 21/12/16,13:03:40,08,08,1, 11.9,1,1, 3.246, 10544.345, 267.006, 52699.814 21/12/16,13:03:40,09,08,1, 11.9,1,1, 3.246, 10544.363, 266.994, 52699.475 21/12/16,13:03:40,10,08,1, 11.9,1,1, 3.246, 10544.333, 267.005, 52699.483 21/12/16,13:03:40,11,08,1, 11.9,1,1, 3.246, 10544.349, 267.039, 52699.523 21/12/16,13:03:40,12,08,1, 11.9,1,1, 3.246, 10544.357, 267.035, 52699.539 21/12/16,13:03:40,13,08,1, 11.9,1,1, 3.246, 10544.342, 267.009, 52699.530 21/12/16,13:03:40,14,08,1, 11.9,1,1, 3.246, 10544.367, 267.017, 52699.522 21/12/16,13:03:40,15,08,1, 11.9,1,1, 3.246, 10544.352, 267.050, 52699.539 21/12/16,13:03:40,16,08,1, 11.9,1,1, 3.246, 10544.368, 267.029, 52699.549 21/12/16,13:03:40,17,08,1, 11.9,1,1, 3.246, 10544.367, 267.021, 52699.407 21/12/16,13:03:40,18,08,1, 11.9,1,1, 3.246, 10544.331, 267.008, 52699.563 21/12/16,13:03:40,19,08,1, 11.9,1,1, 3.246, 10544.352, 267.033, 52699.631 21/12/16,13:03:41,00,08,1, 11.9,1,1, 3.243, 10544.350, 267.033, 52699.631 21/12/16,13:03:41,01,08,1, 11.9,1,1, 3.243, 10544.372, 267.045, 52699.582 21/12/16,13:03:41,02,08,1, 11.9,1,1, 3.243, 10544.376, 267.064, 52699.555 21/12/16,13:03:41,03,08,1, 11.9,1,1, 3.243, 10544.362, 267.028, 52699.522 21/12/16,13:03:41,04,08,1, 11.9,1,1, 3.243, 10544.433, 267.050, 52699.538 21/12/16,13:03:41,05,08,1, 11.9,1,1, 3.243, 10544.381, 267.041, 52699.571 21/12/16,13:03:41,06,08,1, 11.9,1,1, 3.243, 10544.380, 267.051, 52699.756 21/12/16,13:03:41,07,08,1, 11.9,1,1, 3.243, 10544.382, 267.061, 52699.572 21/12/16,13:03:41,08,08,1, 11.9,1,1, 3.243, 10544.400, 267.056, 52699.572 21/12/16,13:03:41,09,08,1, 11.9,1,1, 3.243, 10544.419, 267.023, 52699.429 21/12/16,13:03:41,10,08,1, 11.9,1,1, 3.243, 10544.434, 267.048, 52699.483 21/12/16,13:03:41,11,08,1, 11.9,1,1, 3.243, 10544.431, 267.022, 52699.473 21/12/16,13:03:41,12,08,1, 11.9,1,1, 3.243, 10544.428, 267.066, 52699.507 21/12/16,13:03:41,13,08,1, 11.9,1,1, 3.243, 10544.451, 267.062, 52699.548 21/12/16,13:03:41,14,08,1, 11.9,1,1, 3.243, 10544.453, 267.069, 52699.546 21/12/16,13:03:41,15,08,1, 11.9,1,1, 3.243, 10544.450, 267.064, 52699.547 21/12/16,13:03:41,16,08,1, 11.9,1,1, 3.243, 10544.448, 267.062, 52699.585 21/12/16,13:03:41,17,08,1, 11.9,1,1, 3.243, 10544.466, 267.060, 52699.551 21/12/16,13:03:41,18,08,1, 11.9,1,1, 3.243, 10544.484, 267.071, 52699.597 21/12/16,13:03:41,19,08,1, 11.9,1,1, 3.243, 10544.495, 267.066, 52699.566 21/12/16,13:03:42,00,10,1, 11.9,1,1, 3.247, 10544.492, 267.066, 52699.566 21/12/16,13:03:42,01,10,1, 11.9,1,1, 3.247, 10544.495, 267.077, 52699.551 21/12/16,13:03:42,02,10,1, 11.9,1,1, 3.247, 10544.495, 267.067, 52699.571 21/12/16,13:03:42,03,10,1, 11.9,1,1, 3.247, 10544.488, 267.072, 52699.574 21/12/16,13:03:42,04,10,1, 11.9,1,1, 3.247, 10544.475, 267.089, 52699.559 21/12/16,13:03:42,05,10,1, 11.9,1,1, 3.247, 10544.497, 267.055, 52699.339 21/12/16,13:03:42,06,10,1, 11.9,1,1, 3.247, 10544.473, 267.047, 52699.518 21/12/16,13:03:42,07,10,1, 11.9,1,1, 3.247, 10544.563, 267.053, 52699.571 21/12/16,13:03:42,08,10,1, 11.9,1,1, 3.247, 10544.505, 267.041, 52699.540 21/12/16,13:03:42,09,10,1, 11.9,1,1, 3.247, 10544.502, 267.079, 52699.569 21/12/16,13:03:42,10,10,1, 11.9,1,1, 3.247, 10544.516, 267.062, 52699.588 21/12/16,13:03:42,11,10,1, 11.9,1,1, 3.247, 10544.517, 267.081, 52699.602 21/12/16,13:03:42,12,10,1, 11.9,1,1, 3.247, 10544.557, 267.085, 52699.582 21/12/16,13:03:42,13,10,1, 11.9,1,1, 3.247, 10544.519, 267.080, 52699.576 21/12/16,13:03:42,14,10,1, 11.9,1,1, 3.247, 10544.541, 267.081, 52699.584 21/12/16,13:03:42,15,10,1, 11.9,1,1, 3.247, 10544.563, 267.058, 52699.362 21/12/16,13:03:42,16,10,1, 11.9,1,1, 3.247, 10544.528, 267.082, 52699.566 21/12/16,13:03:42,17,10,1, 11.9,1,1, 3.247, 10544.532, 267.097, 52699.611 21/12/16,13:03:42,18,10,1, 11.9,1,1, 3.247, 10544.546, 267.075, 52699.590 21/12/16,13:03:42,19,10,1, 11.9,1,1, 3.247, 10544.574, 267.090, 52699.619 21/12/16,13:03:43,00,10,1, 11.9,1,1, 3.248, 10544.567, 267.090, 52699.619 21/12/16,13:03:43,01,10,1, 11.9,1,1, 3.248, 10544.592, 267.095, 52699.561 21/12/16,13:03:43,02,10,1, 11.9,1,1, 3.248, 10544.561, 267.086, 52699.570 21/12/16,13:03:43,03,10,1, 11.9,1,1, 3.248, 10544.600, 267.078, 52699.596 21/12/16,13:03:43,04,10,1, 11.9,1,1, 3.248, 10544.598, 267.095, 52699.608 21/12/16,13:03:43,05,10,1, 11.9,1,1, 3.248, 10544.576, 267.070, 52699.585 21/12/16,13:03:43,06,10,1, 11.9,1,1, 3.248, 10544.624, 267.098, 52699.710 21/12/16,13:03:43,07,10,1, 11.9,1,1, 3.248, 10544.579, 267.096, 52699.544 21/12/16,13:03:43,08,10,1, 11.9,1,1, 3.248, 10544.581, 267.090, 52699.660 21/12/16,13:03:43,09,10,1, 11.9,1,1, 3.248, 10544.600, 267.080, 52699.616 21/12/16,13:03:43,10,10,1, 11.9,1,1, 3.248, 10544.602, 267.091, 52699.629 21/12/16,13:03:43,11,10,1, 11.9,1,1, 3.248, 10544.622, 267.079, 52699.591 21/12/16,13:03:43,12,10,1, 11.9,1,1, 3.248, 10544.631, 267.096, 52699.543 21/12/16,13:03:43,13,10,1, 11.9,1,1, 3.248, 10544.635, 267.086, 52699.595 21/12/16,13:03:43,14,10,1, 11.9,1,1, 3.248, 10544.639, 267.073, 52699.583 21/12/16,13:03:43,15,10,1, 11.9,1,1, 3.248, 10544.622, 267.064, 52699.578 21/12/16,13:03:43,16,10,1, 11.9,1,1, 3.248, 10544.668, 267.071, 52699.602 21/12/16,13:03:43,17,10,1, 11.9,1,1, 3.248, 10544.663, 267.075, 52699.561 21/12/16,13:03:43,18,10,1, 11.9,1,1, 3.248, 10544.666, 267.078, 52699.577 21/12/16,13:03:43,19,10,1, 11.9,1,1, 3.248, 10544.642, 267.082, 52699.508 21/12/16,13:03:44,00,07,1, 11.8,1,1, 3.241, 10544.634, 267.082, 52699.508 21/12/16,13:03:44,01,07,1, 11.8,1,1, 3.241, 10544.680, 267.098, 52699.488 21/12/16,13:03:44,02,07,1, 11.8,1,1, 3.241, 10544.673, 267.094, 52699.550 21/12/16,13:03:44,03,07,1, 11.8,1,1, 3.241, 10544.685, 267.101, 52699.593 21/12/16,13:03:44,04,07,1, 11.8,1,1, 3.241, 10544.709, 267.094, 52699.605 21/12/16,13:03:44,05,07,1, 11.8,1,1, 3.241, 10544.713, 267.097, 52699.588 21/12/16,13:03:44,06,07,1, 11.8,1,1, 3.241, 10544.716, 267.111, 52699.577 21/12/16,13:03:44,07,07,1, 11.8,1,1, 3.241, 10544.712, 267.096, 52699.575 21/12/16,13:03:44,08,07,1, 11.8,1,1, 3.241, 10544.720, 267.103, 52699.573 21/12/16,13:03:44,09,07,1, 11.8,1,1, 3.241, 10544.722, 267.121, 52699.593 21/12/16,13:03:44,10,07,1, 11.8,1,1, 3.241, 10544.720, 267.117, 52699.578 21/12/16,13:03:44,11,07,1, 11.8,1,1, 3.241, 10544.739, 267.119, 52699.573 21/12/16,13:03:44,12,07,1, 11.8,1,1, 3.241, 10544.740, 267.117, 52699.609 21/12/16,13:03:44,13,07,1, 11.8,1,1, 3.241, 10544.729, 267.106, 52699.600 21/12/16,13:03:44,14,07,1, 11.8,1,1, 3.241, 10544.771, 267.107, 52699.620 21/12/16,13:03:44,15,07,1, 11.8,1,1, 3.241, 10544.756, 267.119, 52699.591 21/12/16,13:03:44,16,07,1, 11.8,1,1, 3.241, 10544.743, 267.103, 52699.644 21/12/16,13:03:44,17,07,1, 11.8,1,1, 3.241, 10544.758, 267.107, 52699.598 21/12/16,13:03:44,18,07,1, 11.8,1,1, 3.241, 10544.774, 267.139, 52699.596 21/12/16,13:03:44,19,07,1, 11.8,1,1, 3.241, 10544.779, 267.124, 52699.582 21/12/16,13:03:45,00,09,1, 11.9,1,1, 3.247, 10544.776, 267.124, 52699.582 21/12/16,13:03:45,01,09,1, 11.9,1,1, 3.247, 10544.781, 267.136, 52699.615 21/12/16,13:03:45,02,09,1, 11.9,1,1, 3.247, 10544.789, 267.128, 52699.578 21/12/16,13:03:45,03,09,1, 11.9,1,1, 3.247, 10544.795, 267.152, 52699.605 21/12/16,13:03:45,04,09,1, 11.9,1,1, 3.247, 10544.782, 267.146, 52699.610 21/12/16,13:03:45,05,09,1, 11.9,1,1, 3.247, 10544.804, 267.142, 52699.584 21/12/16,13:03:45,06,09,1, 11.9,1,1, 3.247, 10544.819, 267.155, 52699.582 21/12/16,13:03:45,07,09,1, 11.9,1,1, 3.247, 10544.832, 267.141, 52699.591 21/12/16,13:03:45,08,09,1, 11.9,1,1, 3.247, 10544.811, 267.145, 52699.605 21/12/16,13:03:45,09,09,1, 11.9,1,1, 3.247, 10544.845, 267.143, 52699.628 21/12/16,13:03:45,10,09,1, 11.9,1,1, 3.247, 10544.837, 267.154, 52699.566 21/12/16,13:03:45,11,09,1, 11.9,1,1, 3.247, 10544.839, 267.149, 52699.573 21/12/16,13:03:45,12,09,1, 11.9,1,1, 3.247, 10544.838, 267.141, 52699.562 21/12/16,13:03:45,13,09,1, 11.9,1,1, 3.247, 10544.833, 267.160, 52699.584 21/12/16,13:03:45,14,09,1, 11.9,1,1, 3.247, 10544.856, 267.160, 52699.591 21/12/16,13:03:45,15,09,1, 11.9,1,1, 3.247, 10544.846, 267.150, 52699.576 21/12/16,13:03:45,16,09,1, 11.9,1,1, 3.247, 10544.868, 267.128, 52699.640 21/12/16,13:03:45,17,09,1, 11.9,1,1, 3.247, 10544.873, 267.143, 52699.600 21/12/16,13:03:45,18,09,1, 11.9,1,1, 3.247, 10544.879, 267.185, 52699.599 21/12/16,13:03:45,19,09,1, 11.9,1,1, 3.247, 10544.875, 267.162, 52699.613 21/12/16,13:03:46,00,09,1, 11.8,1,1, 3.244, 10544.868, 267.162, 52699.613 21/12/16,13:03:46,01,09,1, 11.8,1,1, 3.244, 10544.897, 267.171, 52699.603 21/12/16,13:03:46,02,09,1, 11.8,1,1, 3.244, 10544.899, 267.178, 52699.594 21/12/16,13:03:46,03,09,1, 11.8,1,1, 3.244, 10544.898, 267.166, 52699.585 21/12/16,13:03:46,04,09,1, 11.8,1,1, 3.244, 10544.898, 267.138, 52699.561 21/12/16,13:03:46,05,09,1, 11.8,1,1, 3.244, 10544.914, 267.164, 52699.615 21/12/16,13:03:46,06,09,1, 11.8,1,1, 3.244, 10544.906, 267.176, 52699.578 21/12/16,13:03:46,07,09,1, 11.8,1,1, 3.244, 10544.912, 267.160, 52699.620 21/12/16,13:03:46,08,09,1, 11.8,1,1, 3.244, 10544.927, 267.165, 52699.602 21/12/16,13:03:46,09,09,1, 11.8,1,1, 3.244, 10544.933, 267.165, 52699.617 21/12/16,13:03:46,10,09,1, 11.8,1,1, 3.244, 10544.941, 267.180, 52699.620 21/12/16,13:03:46,11,09,1, 11.8,1,1, 3.244, 10544.941, 267.176, 52699.634 21/12/16,13:03:46,12,09,1, 11.8,1,1, 3.244, 10544.952, 267.187, 52699.590 21/12/16,13:03:46,13,09,1, 11.8,1,1, 3.244, 10544.940, 267.177, 52699.606 21/12/16,13:03:46,14,09,1, 11.8,1,1, 3.244, 10544.952, 267.176, 52699.594 21/12/16,13:03:46,15,09,1, 11.8,1,1, 3.244, 10544.943, 267.148, 52699.598 21/12/16,13:03:46,16,09,1, 11.8,1,1, 3.244, 10544.984, 267.174, 52699.630 21/12/16,13:03:46,17,09,1, 11.8,1,1, 3.244, 10544.981, 267.168, 52699.590 21/12/16,13:03:46,18,09,1, 11.8,1,1, 3.244, 10544.980, 267.173, 52699.610 21/12/16,13:03:46,19,09,1, 11.8,1,1, 3.244, 10544.968, 267.154, 52699.589 21/12/16,13:03:47,00,10,1, 11.8,1,1, 3.245, 10544.968, 267.154, 52699.589 21/12/16,13:03:47,01,10,1, 11.8,1,1, 3.245, 10544.995, 267.175, 52699.609 21/12/16,13:03:47,02,10,1, 11.8,1,1, 3.245, 10544.990, 267.177, 52699.600 21/12/16,13:03:47,03,10,1, 11.8,1,1, 3.245, 10545.010, 267.184, 52699.591 21/12/16,13:03:47,04,10,1, 11.8,1,1, 3.245, 10544.997, 267.177, 52699.607 21/12/16,13:03:47,05,10,1, 11.8,1,1, 3.245, 10544.999, 267.199, 52699.596 21/12/16,13:03:47,06,10,1, 11.8,1,1, 3.245, 10545.004, 267.177, 52699.591 21/12/16,13:03:47,07,10,1, 11.8,1,1, 3.245, 10545.024, 267.175, 52699.591 21/12/16,13:03:47,08,10,1, 11.8,1,1, 3.245, 10545.013, 267.196, 52699.632 21/12/16,13:03:47,09,10,1, 11.8,1,1, 3.245, 10545.016, 267.212, 52699.646 21/12/16,13:03:47,10,10,1, 11.8,1,1, 3.245, 10545.034, 267.195, 52699.664 21/12/16,13:03:47,11,10,1, 11.8,1,1, 3.245, 10545.005, 267.191, 52699.632 21/12/16,13:03:47,12,10,1, 11.8,1,1, 3.245, 10545.037, 267.191, 52699.619 21/12/16,13:03:47,13,10,1, 11.8,1,1, 3.245, 10545.014, 267.220, 52699.589 21/12/16,13:03:47,14,10,1, 11.8,1,1, 3.245, 10545.031, 267.201, 52699.623 21/12/16,13:03:47,15,10,1, 11.8,1,1, 3.245, 10545.032, 267.226, 52699.599 21/12/16,13:03:47,16,10,1, 11.8,1,1, 3.245, 10545.042, 267.210, 52699.616 21/12/16,13:03:47,17,10,1, 11.8,1,1, 3.245, 10545.061, 267.222, 52699.629 21/12/16,13:03:47,18,10,1, 11.8,1,1, 3.245, 10545.046, 267.215, 52699.634 21/12/16,13:03:47,19,10,1, 11.8,1,1, 3.245, 10545.046, 267.207, 52699.617 21/12/16,13:03:48,00,08,1, 11.9,1,1, 3.245, 10545.043, 267.207, 52699.617 21/12/16,13:03:48,01,08,1, 11.9,1,1, 3.245, 10545.037, 267.231, 52699.788 21/12/16,13:03:48,02,08,1, 11.9,1,1, 3.245, 10545.032, 267.205, 52699.580 21/12/16,13:03:48,03,08,1, 11.9,1,1, 3.245, 10545.044, 267.214, 52699.595 21/12/16,13:03:48,04,08,1, 11.9,1,1, 3.245, 10545.047, 267.196, 52699.610 21/12/16,13:03:48,05,08,1, 11.9,1,1, 3.245, 10545.064, 267.189, 52699.548 21/12/16,13:03:48,06,08,1, 11.9,1,1, 3.245, 10545.032, 267.200, 52699.708 21/12/16,13:03:48,07,08,1, 11.9,1,1, 3.245, 10545.103, 267.196, 52699.615 21/12/16,13:03:48,08,08,1, 11.9,1,1, 3.245, 10545.097, 267.215, 52699.614 21/12/16,13:03:48,09,08,1, 11.9,1,1, 3.245, 10545.071, 267.201, 52699.587 21/12/16,13:03:48,10,08,1, 11.9,1,1, 3.245, 10545.106, 267.196, 52699.619 21/12/16,13:03:48,11,08,1, 11.9,1,1, 3.245, 10545.110, 267.195, 52699.591 21/12/16,13:03:48,12,08,1, 11.9,1,1, 3.245, 10545.091, 267.235, 52699.605 21/12/16,13:03:48,13,08,1, 11.9,1,1, 3.245, 10545.102, 267.218, 52699.586 21/12/16,13:03:48,14,08,1, 11.9,1,1, 3.245, 10545.101, 267.210, 52699.632 21/12/16,13:03:48,15,08,1, 11.9,1,1, 3.245, 10545.134, 267.222, 52699.607 21/12/16,13:03:48,16,08,1, 11.9,1,1, 3.245, 10545.110, 267.213, 52699.616 21/12/16,13:03:48,17,08,1, 11.9,1,1, 3.245, 10545.129, 267.200, 52699.621 21/12/16,13:03:48,18,08,1, 11.9,1,1, 3.245, 10545.109, 267.223, 52699.650 21/12/16,13:03:48,19,08,1, 11.9,1,1, 3.245, 10545.113, 267.221, 52699.656 21/12/16,13:03:49,00,09,1, 11.9,1,1, 3.244, 10545.110, 267.221, 52699.656 21/12/16,13:03:49,01,09,1, 11.9,1,1, 3.244, 10545.143, 267.240, 52699.613 21/12/16,13:03:49,02,09,1, 11.9,1,1, 3.244, 10545.136, 267.216, 52699.622 21/12/16,13:03:49,03,09,1, 11.9,1,1, 3.244, 10545.120, 267.202, 52699.612 21/12/16,13:03:49,04,09,1, 11.9,1,1, 3.244, 10545.157, 267.233, 52699.615 21/12/16,13:03:49,05,09,1, 11.9,1,1, 3.244, 10545.154, 267.208, 52699.640 21/12/16,13:03:49,06,09,1, 11.9,1,1, 3.244, 10545.137, 267.215, 52699.614 21/12/16,13:03:49,07,09,1, 11.9,1,1, 3.244, 10545.154, 267.213, 52699.633 21/12/16,13:03:49,08,09,1, 11.9,1,1, 3.244, 10545.132, 267.232, 52699.607 21/12/16,13:03:49,09,09,1, 11.9,1,1, 3.244, 10545.153, 267.230, 52699.603 21/12/16,13:03:49,10,09,1, 11.9,1,1, 3.244, 10545.175, 267.239, 52699.584 21/12/16,13:03:49,11,09,1, 11.9,1,1, 3.244, 10545.154, 267.208, 52699.651 21/12/16,13:03:49,12,09,1, 11.9,1,1, 3.244, 10545.158, 267.225, 52699.629 21/12/16,13:03:49,13,09,1, 11.9,1,1, 3.244, 10545.156, 267.230, 52699.613 21/12/16,13:03:49,14,09,1, 11.9,1,1, 3.244, 10545.164, 267.223, 52699.653 21/12/16,13:03:49,15,09,1, 11.9,1,1, 3.244, 10545.185, 267.264, 52699.652 21/12/16,13:03:49,16,09,1, 11.9,1,1, 3.244, 10545.158, 267.247, 52699.608 21/12/16,13:03:49,17,09,1, 11.9,1,1, 3.244, 10545.172, 267.235, 52699.666 21/12/16,13:03:49,18,09,1, 11.9,1,1, 3.244, 10545.198, 267.223, 52699.652 21/12/16,13:03:49,19,09,1, 11.9,1,1, 3.244, 10545.172, 267.232, 52699.642 21/12/16,13:03:50,00,11,1, 11.9,1,1, 3.244, 10545.168, 267.232, 52699.642 21/12/16,13:03:50,01,11,1, 11.9,1,1, 3.244, 10545.196, 267.255, 52699.664 21/12/16,13:03:50,02,11,1, 11.9,1,1, 3.244, 10545.214, 267.239, 52699.610 21/12/16,13:03:50,03,11,1, 11.9,1,1, 3.244, 10545.201, 267.264, 52699.674 21/12/16,13:03:50,04,11,1, 11.9,1,1, 3.244, 10545.183, 267.263, 52699.666 21/12/16,13:03:50,05,11,1, 11.9,1,1, 3.244, 10545.181, 267.285, 52699.658 21/12/16,13:03:50,06,11,1, 11.9,1,1, 3.244, 10545.203, 267.284, 52699.636 21/12/16,13:03:50,07,11,1, 11.9,1,1, 3.244, 10545.180, 267.269, 52699.625 21/12/16,13:03:50,08,11,1, 11.9,1,1, 3.244, 10545.213, 267.278, 52699.651 21/12/16,13:03:50,09,11,1, 11.9,1,1, 3.244, 10545.191, 267.277, 52699.658 21/12/16,13:03:50,10,11,1, 11.9,1,1, 3.244, 10545.207, 267.271, 52699.602 21/12/16,13:03:50,11,11,1, 11.9,1,1, 3.244, 10545.210, 267.265, 52699.625 21/12/16,13:03:50,12,11,1, 11.9,1,1, 3.244, 10545.228, 267.282, 52699.633 21/12/16,13:03:50,13,11,1, 11.9,1,1, 3.244, 10545.189, 267.275, 52699.649 21/12/16,13:03:50,14,11,1, 11.9,1,1, 3.244, 10545.227, 267.265, 52699.654 21/12/16,13:03:50,15,11,1, 11.9,1,1, 3.244, 10545.227, 267.268, 52699.660 21/12/16,13:03:50,16,11,1, 11.9,1,1, 3.244, 10545.228, 267.262, 52699.637 21/12/16,13:03:50,17,11,1, 11.9,1,1, 3.244, 10545.233, 267.250, 52699.691 21/12/16,13:03:50,18,11,1, 11.9,1,1, 3.244, 10545.231, 267.282, 52699.670 21/12/16,13:03:50,19,11,1, 11.9,1,1, 3.244, 10545.222, 267.290, 52699.715 21/12/16,13:03:51,00,09,1, 11.9,1,1, 3.246, 10545.218, 267.290, 52699.715 21/12/16,13:03:51,01,09,1, 11.9,1,1, 3.246, 10545.251, 267.292, 52699.689 21/12/16,13:03:51,02,09,1, 11.9,1,1, 3.246, 10545.230, 267.275, 52699.697 21/12/16,13:03:51,03,09,1, 11.9,1,1, 3.246, 10545.264, 267.275, 52699.678 21/12/16,13:03:51,04,09,1, 11.9,1,1, 3.246, 10545.248, 267.290, 52699.702 21/12/16,13:03:51,05,09,1, 11.9,1,1, 3.246, 10545.253, 267.280, 52699.694 21/12/16,13:03:51,06,09,1, 11.9,1,1, 3.246, 10545.272, 267.290, 52699.674 21/12/16,13:03:51,07,09,1, 11.9,1,1, 3.246, 10545.235, 267.296, 52699.681 21/12/16,13:03:51,08,09,1, 11.9,1,1, 3.246, 10545.254, 267.290, 52699.670 21/12/16,13:03:51,09,09,1, 11.9,1,1, 3.246, 10545.252, 267.291, 52699.711 21/12/16,13:03:51,10,09,1, 11.9,1,1, 3.246, 10545.268, 267.276, 52699.676 21/12/16,13:03:51,11,09,1, 11.9,1,1, 3.246, 10545.236, 267.294, 52699.678 21/12/16,13:03:51,12,09,1, 11.9,1,1, 3.246, 10545.294, 267.280, 52699.666 21/12/16,13:03:51,13,09,1, 11.9,1,1, 3.246, 10545.276, 267.306, 52699.664 21/12/16,13:03:51,14,09,1, 11.9,1,1, 3.246, 10545.295, 267.308, 52699.667 21/12/16,13:03:51,15,09,1, 11.9,1,1, 3.246, 10545.283, 267.294, 52699.639 21/12/16,13:03:51,16,09,1, 11.9,1,1, 3.246, 10545.290, 267.300, 52699.648 21/12/16,13:03:51,17,09,1, 11.9,1,1, 3.246, 10545.280, 267.297, 52699.705 21/12/16,13:03:51,18,09,1, 11.9,1,1, 3.246, 10545.279, 267.302, 52699.663 21/12/16,13:03:51,19,09,1, 11.9,1,1, 3.246, 10545.308, 267.300, 52699.660 21/12/16,13:03:52,00,11,1, 11.9,1,1, 3.245, 10545.301, 267.300, 52699.660 21/12/16,13:03:52,01,11,1, 11.9,1,1, 3.245, 10545.304, 267.319, 52699.692 21/12/16,13:03:52,02,11,1, 11.9,1,1, 3.245, 10545.289, 267.315, 52699.674 21/12/16,13:03:52,03,11,1, 11.9,1,1, 3.245, 10545.309, 267.292, 52699.686 21/12/16,13:03:52,04,11,1, 11.9,1,1, 3.245, 10545.338, 267.288, 52699.702 21/12/16,13:03:52,05,11,1, 11.9,1,1, 3.245, 10545.334, 267.319, 52699.683 21/12/16,13:03:52,06,11,1, 11.9,1,1, 3.245, 10545.303, 267.300, 52699.675 21/12/16,13:03:52,07,11,1, 11.9,1,1, 3.245, 10545.323, 267.293, 52699.627 21/12/16,13:03:52,08,11,1, 11.9,1,1, 3.245, 10545.312, 267.278, 52699.678 21/12/16,13:03:52,09,11,1, 11.9,1,1, 3.245, 10545.328, 267.295, 52699.675 21/12/16,13:03:52,10,11,1, 11.9,1,1, 3.245, 10545.335, 267.317, 52699.694 21/12/16,13:03:52,11,11,1, 11.9,1,1, 3.245, 10545.343, 267.300, 52699.668 21/12/16,13:03:52,12,11,1, 11.9,1,1, 3.245, 10545.320, 267.283, 52699.683 21/12/16,13:03:52,13,11,1, 11.9,1,1, 3.245, 10545.336, 267.282, 52699.680 21/12/16,13:03:52,14,11,1, 11.9,1,1, 3.245, 10545.345, 267.297, 52699.694 21/12/16,13:03:52,15,11,1, 11.9,1,1, 3.245, 10545.320, 267.304, 52699.687 21/12/16,13:03:52,16,11,1, 11.9,1,1, 3.245, 10545.326, 267.300, 52699.706 21/12/16,13:03:52,17,11,1, 11.9,1,1, 3.245, 10545.359, 267.303, 52699.663 21/12/16,13:03:52,18,11,1, 11.9,1,1, 3.245, 10545.348, 267.296, 52699.689 21/12/16,13:03:52,19,11,1, 11.9,1,1, 3.245, 10545.347, 267.317, 52699.715 21/12/16,13:03:53,00,10,1, 11.9,1,1, 3.245, 10545.343, 267.317, 52699.715 21/12/16,13:03:53,01,10,1, 11.9,1,1, 3.245, 10545.355, 267.288, 52699.676 21/12/16,13:03:53,02,10,1, 11.9,1,1, 3.245, 10545.362, 267.308, 52699.662 21/12/16,13:03:53,03,10,1, 11.9,1,1, 3.245, 10545.371, 267.313, 52699.698 21/12/16,13:03:53,04,10,1, 11.9,1,1, 3.245, 10545.359, 267.298, 52699.707 21/12/16,13:03:53,05,10,1, 11.9,1,1, 3.245, 10545.352, 267.305, 52699.685 21/12/16,13:03:53,06,10,1, 11.9,1,1, 3.245, 10545.367, 267.292, 52699.692 21/12/16,13:03:53,07,10,1, 11.9,1,1, 3.245, 10545.365, 267.300, 52699.693 21/12/16,13:03:53,08,10,1, 11.9,1,1, 3.245, 10545.376, 267.314, 52699.698 21/12/16,13:03:53,09,10,1, 11.9,1,1, 3.245, 10545.364, 267.287, 52699.695 21/12/16,13:03:53,10,10,1, 11.9,1,1, 3.245, 10545.375, 267.306, 52699.699 21/12/16,13:03:53,11,10,1, 11.9,1,1, 3.245, 10545.358, 267.322, 52699.686 21/12/16,13:03:53,12,10,1, 11.9,1,1, 3.245, 10545.388, 267.324, 52699.749 21/12/16,13:03:53,13,10,1, 11.9,1,1, 3.245, 10545.392, 267.309, 52699.710 21/12/16,13:03:53,14,10,1, 11.9,1,1, 3.245, 10545.371, 267.282, 52699.703 21/12/16,13:03:53,15,10,1, 11.9,1,1, 3.245, 10545.389, 267.289, 52699.694 21/12/16,13:03:53,16,10,1, 11.9,1,1, 3.245, 10545.393, 267.304, 52699.706 21/12/16,13:03:53,17,10,1, 11.9,1,1, 3.245, 10545.400, 267.314, 52699.708 21/12/16,13:03:53,18,10,1, 11.9,1,1, 3.245, 10545.398, 267.307, 52699.697 21/12/16,13:03:53,19,10,1, 11.9,1,1, 3.245, 10545.419, 267.313, 52699.755 21/12/16,13:03:54,00,10,1, 11.9,1,1, 3.243, 10545.418, 267.313, 52699.755 21/12/16,13:03:54,01,10,1, 11.9,1,1, 3.243, 10545.427, 267.319, 52699.704 21/12/16,13:03:54,02,10,1, 11.9,1,1, 3.243, 10545.389, 267.302, 52699.676 21/12/16,13:03:54,03,10,1, 11.9,1,1, 3.243, 10545.387, 267.317, 52699.703 21/12/16,13:03:54,04,10,1, 11.9,1,1, 3.243, 10545.407, 267.343, 52699.699 21/12/16,13:03:54,05,10,1, 11.9,1,1, 3.243, 10545.423, 267.328, 52699.732 21/12/16,13:03:54,06,10,1, 11.9,1,1, 3.243, 10545.393, 267.312, 52699.724 21/12/16,13:03:54,07,10,1, 11.9,1,1, 3.243, 10545.425, 267.338, 52699.729 21/12/16,13:03:54,08,10,1, 11.9,1,1, 3.243, 10545.442, 267.325, 52699.696 21/12/16,13:03:54,09,10,1, 11.9,1,1, 3.243, 10545.430, 267.311, 52699.708 21/12/16,13:03:54,10,10,1, 11.9,1,1, 3.243, 10545.410, 267.314, 52699.722 21/12/16,13:03:54,11,10,1, 11.9,1,1, 3.243, 10545.430, 267.331, 52699.696 21/12/16,13:03:54,12,10,1, 11.9,1,1, 3.243, 10545.440, 267.348, 52699.720 21/12/16,13:03:54,13,10,1, 11.9,1,1, 3.243, 10545.434, 267.326, 52699.688 21/12/16,13:03:54,14,10,1, 11.9,1,1, 3.243, 10545.444, 267.333, 52699.711 21/12/16,13:03:54,15,10,1, 11.9,1,1, 3.243, 10545.441, 267.326, 52699.691 21/12/16,13:03:54,16,10,1, 11.9,1,1, 3.243, 10545.468, 267.338, 52699.699 21/12/16,13:03:54,17,10,1, 11.9,1,1, 3.243, 10545.453, 267.310, 52699.697 21/12/16,13:03:54,18,10,1, 11.9,1,1, 3.243, 10545.445, 267.308, 52699.686 21/12/16,13:03:54,19,10,1, 11.9,1,1, 3.243, 10545.459, 267.292, 52699.746 21/12/16,13:03:55,00,09,1, 12.0,1,1, 3.245, 10545.452, 267.292, 52699.746 21/12/16,13:03:55,01,09,1, 12.0,1,1, 3.245, 10545.452, 267.306, 52699.711 21/12/16,13:03:55,02,09,1, 12.0,1,1, 3.245, 10545.447, 267.302, 52699.703 21/12/16,13:03:55,03,09,1, 12.0,1,1, 3.245, 10545.415, 267.329, 52699.674 21/12/16,13:03:55,04,09,1, 12.0,1,1, 3.245, 10545.459, 267.289, 52699.709 21/12/16,13:03:55,05,09,1, 12.0,1,1, 3.245, 10545.427, 267.323, 52699.723 21/12/16,13:03:55,06,09,1, 12.0,1,1, 3.245, 10545.463, 267.315, 52699.710 21/12/16,13:03:55,07,09,1, 12.0,1,1, 3.245, 10545.457, 267.313, 52699.730 21/12/16,13:03:55,08,09,1, 12.0,1,1, 3.245, 10545.468, 267.310, 52699.717 21/12/16,13:03:55,09,09,1, 12.0,1,1, 3.245, 10545.476, 267.293, 52699.708 21/12/16,13:03:55,10,09,1, 12.0,1,1, 3.245, 10545.479, 267.327, 52699.725 21/12/16,13:03:55,11,09,1, 12.0,1,1, 3.245, 10545.474, 267.316, 52699.746 21/12/16,13:03:55,12,09,1, 12.0,1,1, 3.245, 10545.482, 267.328, 52699.728 21/12/16,13:03:55,13,09,1, 12.0,1,1, 3.245, 10545.462, 267.317, 52699.703 21/12/16,13:03:55,14,09,1, 12.0,1,1, 3.245, 10545.468, 267.306, 52699.680 21/12/16,13:03:55,15,09,1, 12.0,1,1, 3.245, 10545.462, 267.303, 52699.715 21/12/16,13:03:55,16,09,1, 12.0,1,1, 3.245, 10545.484, 267.291, 52699.694 21/12/16,13:03:55,17,09,1, 12.0,1,1, 3.245, 10545.482, 267.315, 52699.735 21/12/16,13:03:55,18,09,1, 12.0,1,1, 3.245, 10545.498, 267.316, 52699.695 21/12/16,13:03:55,19,09,1, 12.0,1,1, 3.245, 10545.478, 267.331, 52699.696 21/12/16,13:03:56,00,11,1, 11.9,1,1, 3.246, 10545.477, 267.331, 52699.696 21/12/16,13:03:56,01,11,1, 11.9,1,1, 3.246, 10545.491, 267.333, 52699.700 21/12/16,13:03:56,02,11,1, 11.9,1,1, 3.246, 10545.491, 267.318, 52699.688 21/12/16,13:03:56,03,11,1, 11.9,1,1, 3.246, 10545.509, 267.292, 52699.724 21/12/16,13:03:56,04,11,1, 11.9,1,1, 3.246, 10545.524, 267.318, 52699.690 21/12/16,13:03:56,05,11,1, 11.9,1,1, 3.246, 10545.494, 267.328, 52699.714 21/12/16,13:03:56,06,11,1, 11.9,1,1, 3.246, 10545.488, 267.319, 52699.689 21/12/16,13:03:56,07,11,1, 11.9,1,1, 3.246, 10545.480, 267.321, 52699.675 21/12/16,13:03:56,08,11,1, 11.9,1,1, 3.246, 10545.488, 267.304, 52699.671 21/12/16,13:03:56,09,11,1, 11.9,1,1, 3.246, 10545.503, 267.331, 52699.705 21/12/16,13:03:56,10,11,1, 11.9,1,1, 3.246, 10545.499, 267.343, 52699.685 21/12/16,13:03:56,11,11,1, 11.9,1,1, 3.246, 10545.494, 267.314, 52699.655 21/12/16,13:03:56,12,11,1, 11.9,1,1, 3.246, 10545.502, 267.313, 52699.725 21/12/16,13:03:56,13,11,1, 11.9,1,1, 3.246, 10545.496, 267.335, 52699.716 21/12/16,13:03:56,14,11,1, 11.9,1,1, 3.246, 10545.504, 267.348, 52699.726 21/12/16,13:03:56,15,11,1, 11.9,1,1, 3.246, 10545.491, 267.324, 52699.683 21/12/16,13:03:56,16,11,1, 11.9,1,1, 3.246, 10545.519, 267.332, 52699.721 21/12/16,13:03:56,17,11,1, 11.9,1,1, 3.246, 10545.523, 267.353, 52699.650 21/12/16,13:03:56,18,11,1, 11.9,1,1, 3.246, 10545.490, 267.337, 52699.683 21/12/16,13:03:56,19,11,1, 11.9,1,1, 3.246, 10545.484, 267.322, 52699.726 21/12/16,13:03:57,00,10,1, 11.8,1,1, 3.244, 10545.477, 267.322, 52699.726 21/12/16,13:03:57,01,10,1, 11.8,1,1, 3.244, 10545.495, 267.308, 52699.628 21/12/16,13:03:57,02,10,1, 11.8,1,1, 3.244, 10545.485, 267.322, 52699.733 21/12/16,13:03:57,03,10,1, 11.8,1,1, 3.244, 10545.539, 267.333, 52699.813 21/12/16,13:03:57,04,10,1, 11.8,1,1, 3.244, 10545.533, 267.326, 52699.812 21/12/16,13:03:57,05,10,1, 11.8,1,1, 3.244, 10545.516, 267.331, 52699.765 21/12/16,13:03:57,06,10,1, 11.8,1,1, 3.244, 10545.531, 267.360, 52699.814 21/12/16,13:03:57,07,10,1, 11.8,1,1, 3.244, 10545.526, 267.377, 52699.826 21/12/16,13:03:57,08,10,1, 11.8,1,1, 3.244, 10545.527, 267.344, 52699.821 21/12/16,13:03:57,09,10,1, 11.8,1,1, 3.244, 10545.526, 267.391, 52699.805 21/12/16,13:03:57,10,10,1, 11.8,1,1, 3.244, 10545.512, 267.348, 52699.796 21/12/16,13:03:57,11,10,1, 11.8,1,1, 3.244, 10545.524, 267.370, 52699.768 21/12/16,13:03:57,12,10,1, 11.8,1,1, 3.244, 10545.514, 267.358, 52699.784 21/12/16,13:03:57,13,10,1, 11.8,1,1, 3.244, 10545.530, 267.347, 52699.818 21/12/16,13:03:57,14,10,1, 11.8,1,1, 3.244, 10545.515, 267.352, 52699.822 21/12/16,13:03:57,15,10,1, 11.8,1,1, 3.244, 10545.540, 267.346, 52699.789 21/12/16,13:03:57,16,10,1, 11.8,1,1, 3.244, 10545.499, 267.367, 52699.788 21/12/16,13:03:57,17,10,1, 11.8,1,1, 3.244, 10545.535, 267.362, 52699.828 21/12/16,13:03:57,18,10,1, 11.8,1,1, 3.244, 10545.511, 267.330, 52699.791 21/12/16,13:03:57,19,10,1, 11.8,1,1, 3.244, 10545.508, 267.360, 52699.786 21/12/16,13:03:58,00,09,1, 11.9,1,1, 3.244, 10545.502, 267.360, 52699.786 21/12/16,13:03:58,01,09,1, 11.9,1,1, 3.244, 10545.529, 267.346, 52699.830 21/12/16,13:03:58,02,09,1, 11.9,1,1, 3.244, 10545.526, 267.349, 52699.810 21/12/16,13:03:58,03,09,1, 11.9,1,1, 3.244, 10545.543, 267.337, 52699.803 21/12/16,13:03:58,04,09,1, 11.9,1,1, 3.244, 10545.532, 267.340, 52699.831 21/12/16,13:03:58,05,09,1, 11.9,1,1, 3.244, 10545.522, 267.336, 52699.803 21/12/16,13:03:58,06,09,1, 11.9,1,1, 3.244, 10545.544, 267.376, 52700.043 21/12/16,13:03:58,07,09,1, 11.9,1,1, 3.244, 10545.567, 267.351, 52699.699 21/12/16,13:03:58,08,09,1, 11.9,1,1, 3.244, 10545.505, 267.341, 52699.760 21/12/16,13:03:58,09,09,1, 11.9,1,1, 3.244, 10545.527, 267.356, 52699.795 21/12/16,13:03:58,10,09,1, 11.9,1,1, 3.244, 10545.539, 267.324, 52699.778 21/12/16,13:03:58,11,09,1, 11.9,1,1, 3.244, 10545.545, 267.345, 52699.814 21/12/16,13:03:58,12,09,1, 11.9,1,1, 3.244, 10545.544, 267.319, 52699.818 21/12/16,13:03:58,13,09,1, 11.9,1,1, 3.244, 10545.540, 267.336, 52699.811 21/12/16,13:03:58,14,09,1, 11.9,1,1, 3.244, 10545.546, 267.342, 52699.840 21/12/16,13:03:58,15,09,1, 11.9,1,1, 3.244, 10545.556, 267.351, 52699.822 21/12/16,13:03:58,16,09,1, 11.9,1,1, 3.244, 10545.527, 267.353, 52699.830 21/12/16,13:03:58,17,09,1, 11.9,1,1, 3.244, 10545.537, 267.351, 52699.826 21/12/16,13:03:58,18,09,1, 11.9,1,1, 3.244, 10545.569, 267.356, 52699.844 21/12/16,13:03:58,19,09,1, 11.9,1,1, 3.244, 10545.545, 267.363, 52699.859 21/12/16,13:03:59,00,09,1, 11.9,1,1, 3.246, 10545.543, 267.363, 52699.859 21/12/16,13:03:59,01,09,1, 11.9,1,1, 3.246, 10545.564, 267.351, 52699.838 21/12/16,13:03:59,02,09,1, 11.9,1,1, 3.246, 10545.555, 267.359, 52699.841 21/12/16,13:03:59,03,09,1, 11.9,1,1, 3.246, 10545.579, 267.345, 52699.805 21/12/16,13:03:59,04,09,1, 11.9,1,1, 3.246, 10545.573, 267.351, 52699.823 21/12/16,13:03:59,05,09,1, 11.9,1,1, 3.246, 10545.578, 267.341, 52699.838 21/12/16,13:03:59,06,09,1, 11.9,1,1, 3.246, 10545.585, 267.347, 52699.857 21/12/16,13:03:59,07,09,1, 11.9,1,1, 3.246, 10545.555, 267.359, 52699.841 21/12/16,13:03:59,08,09,1, 11.9,1,1, 3.246, 10545.563, 267.348, 52699.840 21/12/16,13:03:59,09,09,1, 11.9,1,1, 3.246, 10545.565, 267.356, 52699.815 21/12/16,13:03:59,10,09,1, 11.9,1,1, 3.246, 10545.565, 267.331, 52699.870 21/12/16,13:03:59,11,09,1, 11.9,1,1, 3.246, 10545.567, 267.332, 52699.828 21/12/16,13:03:59,12,09,1, 11.9,1,1, 3.246, 10545.577, 267.344, 52699.871 21/12/16,13:03:59,13,09,1, 11.9,1,1, 3.246, 10545.539, 267.345, 52699.860 21/12/16,13:03:59,14,09,1, 11.9,1,1, 3.246, 10545.560, 267.345, 52699.841 21/12/16,13:03:59,15,09,1, 11.9,1,1, 3.246, 10545.570, 267.356, 52699.858 21/12/16,13:03:59,16,09,1, 11.9,1,1, 3.246, 10545.575, 267.352, 52699.830 21/12/16,13:03:59,17,09,1, 11.9,1,1, 3.246, 10545.582, 267.339, 52699.874 21/12/16,13:03:59,18,09,1, 11.9,1,1, 3.246, 10545.580, 267.355, 52699.849 21/12/16,13:03:59,19,09,1, 11.9,1,1, 3.246, 10545.592, 267.351, 52699.823 21/12/16,13:04:00,00,09,1, 11.9,1,1, 3.246, 10545.585, 267.351, 52699.823 21/12/16,13:04:00,01,09,1, 11.9,1,1, 3.246, 10545.584, 267.353, 52699.881 21/12/16,13:04:00,02,09,1, 11.9,1,1, 3.246, 10545.577, 267.332, 52699.795 21/12/16,13:04:00,03,09,1, 11.9,1,1, 3.246, 10545.571, 267.334, 52699.781 21/12/16,13:04:00,04,09,1, 11.9,1,1, 3.246, 10545.573, 267.349, 52699.788 21/12/16,13:04:00,05,09,1, 11.9,1,1, 3.246, 10545.578, 267.356, 52699.952 21/12/16,13:04:00,06,09,1, 11.9,1,1, 3.246, 10545.600, 267.351, 52699.749 21/12/16,13:04:00,07,09,1, 11.9,1,1, 3.246, 10545.605, 267.342, 52699.749 21/12/16,13:04:00,08,09,1, 11.9,1,1, 3.246, 10545.583, 267.355, 52699.740 21/12/16,13:04:00,09,09,1, 11.9,1,1, 3.246, 10545.587, 267.332, 52699.765 21/12/16,13:04:00,10,09,1, 11.9,1,1, 3.246, 10545.580, 267.348, 52699.734 21/12/16,13:04:00,11,09,1, 11.9,1,1, 3.246, 10545.585, 267.377, 52699.783 21/12/16,13:04:00,12,09,1, 11.9,1,1, 3.246, 10545.599, 267.363, 52699.795 21/12/16,13:04:00,13,09,1, 11.9,1,1, 3.246, 10545.603, 267.362, 52699.802 21/12/16,13:04:00,14,09,1, 11.9,1,1, 3.246, 10545.579, 267.345, 52699.783 21/12/16,13:04:00,15,09,1, 11.9,1,1, 3.246, 10545.578, 267.358, 52699.827 21/12/16,13:04:00,16,09,1, 11.9,1,1, 3.246, 10545.603, 267.324, 52699.773 21/12/16,13:04:00,17,09,1, 11.9,1,1, 3.246, 10545.587, 267.336, 52699.817 21/12/16,13:04:00,18,09,1, 11.9,1,1, 3.246, 10545.629, 267.339, 52699.794 21/12/16,13:04:00,19,09,1, 11.9,1,1, 3.246, 10545.615, 267.344, 52699.852 21/12/16,13:04:01,00,09,1, 11.9,1,1, 3.246, 10545.610, 267.344, 52699.852 21/12/16,13:04:01,01,09,1, 11.9,1,1, 3.246, 10545.609, 267.353, 52699.806 21/12/16,13:04:01,02,09,1, 11.9,1,1, 3.246, 10545.618, 267.361, 52699.813 21/12/16,13:04:01,03,09,1, 11.9,1,1, 3.246, 10545.591, 267.339, 52699.793 21/12/16,13:04:01,04,09,1, 11.9,1,1, 3.246, 10545.607, 267.383, 52699.796 21/12/16,13:04:01,05,09,1, 11.9,1,1, 3.246, 10545.598, 267.358, 52699.787 21/12/16,13:04:01,06,09,1, 11.9,1,1, 3.246, 10545.622, 267.368, 52699.786 21/12/16,13:04:01,07,09,1, 11.9,1,1, 3.246, 10545.601, 267.353, 52699.788 21/12/16,13:04:01,08,09,1, 11.9,1,1, 3.246, 10545.621, 267.347, 52699.854 21/12/16,13:04:01,09,09,1, 11.9,1,1, 3.246, 10545.616, 267.328, 52699.756 21/12/16,13:04:01,10,09,1, 11.9,1,1, 3.246, 10545.620, 267.354, 52699.807 21/12/16,13:04:01,11,09,1, 11.9,1,1, 3.246, 10545.649, 267.353, 52699.808 21/12/16,13:04:01,12,09,1, 11.9,1,1, 3.246, 10545.620, 267.334, 52699.794 21/12/16,13:04:01,13,09,1, 11.9,1,1, 3.246, 10545.637, 267.351, 52699.800 21/12/16,13:04:01,14,09,1, 11.9,1,1, 3.246, 10545.642, 267.359, 52699.808 21/12/16,13:04:01,15,09,1, 11.9,1,1, 3.246, 10545.640, 267.356, 52699.782 21/12/16,13:04:01,16,09,1, 11.9,1,1, 3.246, 10545.638, 267.339, 52699.593 21/12/16,13:04:01,17,09,1, 11.9,1,1, 3.246, 10545.624, 267.347, 52699.804 21/12/16,13:04:01,18,09,1, 11.9,1,1, 3.246, 10545.665, 267.344, 52699.720 21/12/16,13:04:01,19,09,1, 11.9,1,1, 3.246, 10545.641, 267.347, 52699.802 21/12/16,13:04:02,00,09,1, 11.8,1,1, 3.244, 10545.635, 267.347, 52699.802 21/12/16,13:04:02,01,09,1, 11.8,1,1, 3.244, 10545.683, 267.338, 52699.828 21/12/16,13:04:02,02,09,1, 11.8,1,1, 3.244, 10545.671, 267.334, 52699.850 21/12/16,13:04:02,03,09,1, 11.8,1,1, 3.244, 10545.622, 267.335, 52699.827 21/12/16,13:04:02,04,09,1, 11.8,1,1, 3.244, 10545.643, 267.351, 52699.822 21/12/16,13:04:02,05,09,1, 11.8,1,1, 3.244, 10545.645, 267.377, 52699.870 21/12/16,13:04:02,06,09,1, 11.8,1,1, 3.244, 10545.650, 267.355, 52699.868 21/12/16,13:04:02,07,09,1, 11.8,1,1, 3.244, 10545.659, 267.336, 52699.807 21/12/16,13:04:02,08,09,1, 11.8,1,1, 3.244, 10545.641, 267.363, 52699.820 21/12/16,13:04:02,09,09,1, 11.8,1,1, 3.244, 10545.650, 267.374, 52699.848 21/12/16,13:04:02,10,09,1, 11.8,1,1, 3.244, 10545.664, 267.358, 52699.836 21/12/16,13:04:02,11,09,1, 11.8,1,1, 3.244, 10545.669, 267.385, 52699.849 21/12/16,13:04:02,12,09,1, 11.8,1,1, 3.244, 10545.679, 267.362, 52699.847 21/12/16,13:04:02,13,09,1, 11.8,1,1, 3.244, 10545.672, 267.367, 52699.842 21/12/16,13:04:02,14,09,1, 11.8,1,1, 3.244, 10545.673, 267.361, 52699.825 21/12/16,13:04:02,15,09,1, 11.8,1,1, 3.244, 10545.648, 267.364, 52699.833 21/12/16,13:04:02,16,09,1, 11.8,1,1, 3.244, 10545.662, 267.371, 52699.874 21/12/16,13:04:02,17,09,1, 11.8,1,1, 3.244, 10545.697, 267.323, 52699.611 21/12/16,13:04:02,18,09,1, 11.8,1,1, 3.244, 10545.683, 267.367, 52699.787 21/12/16,13:04:02,19,09,1, 11.8,1,1, 3.244, 10545.668, 267.377, 52699.834 21/12/16,13:04:03,00,09,1, 11.9,1,1, 3.244, 10545.660, 267.377, 52699.834 21/12/16,13:04:03,01,09,1, 11.9,1,1, 3.244, 10545.685, 267.382, 52699.822 21/12/16,13:04:03,02,09,1, 11.9,1,1, 3.244, 10545.668, 267.379, 52699.831 21/12/16,13:04:03,03,09,1, 11.9,1,1, 3.244, 10545.690, 267.375, 52699.844 21/12/16,13:04:03,04,09,1, 11.9,1,1, 3.244, 10545.702, 267.377, 52699.789 21/12/16,13:04:03,05,09,1, 11.9,1,1, 3.244, 10545.701, 267.358, 52699.817 21/12/16,13:04:03,06,09,1, 11.9,1,1, 3.244, 10545.700, 267.379, 52699.837 21/12/16,13:04:03,07,09,1, 11.9,1,1, 3.244, 10545.690, 267.382, 52699.834 21/12/16,13:04:03,08,09,1, 11.9,1,1, 3.244, 10545.699, 267.386, 52699.880 21/12/16,13:04:03,09,09,1, 11.9,1,1, 3.244, 10545.685, 267.384, 52699.862 21/12/16,13:04:03,10,09,1, 11.9,1,1, 3.244, 10545.705, 267.366, 52699.856 21/12/16,13:04:03,11,09,1, 11.9,1,1, 3.244, 10545.711, 267.399, 52699.832 21/12/16,13:04:03,12,09,1, 11.9,1,1, 3.244, 10545.719, 267.405, 52699.861 21/12/16,13:04:03,13,09,1, 11.9,1,1, 3.244, 10545.723, 267.403, 52699.869 21/12/16,13:04:03,14,09,1, 11.9,1,1, 3.244, 10545.712, 267.407, 52699.870 21/12/16,13:04:03,15,09,1, 11.9,1,1, 3.244, 10545.734, 267.416, 52699.871 21/12/16,13:04:03,16,09,1, 11.9,1,1, 3.244, 10545.699, 267.403, 52699.856 21/12/16,13:04:03,17,09,1, 11.9,1,1, 3.244, 10545.719, 267.377, 52699.858 21/12/16,13:04:03,18,09,1, 11.9,1,1, 3.244, 10545.714, 267.370, 52699.832 21/12/16,13:04:03,19,09,1, 11.9,1,1, 3.244, 10545.744, 267.386, 52699.828 21/12/16,13:04:04,00,08,1, 11.9,1,1, 3.246, 10545.744, 267.386, 52699.828 21/12/16,13:04:04,01,08,1, 11.9,1,1, 3.246, 10545.722, 267.389, 52699.860 21/12/16,13:04:04,02,08,1, 11.9,1,1, 3.246, 10545.701, 267.393, 52699.811 21/12/16,13:04:04,03,08,1, 11.9,1,1, 3.246, 10545.727, 267.384, 52699.840 21/12/16,13:04:04,04,08,1, 11.9,1,1, 3.246, 10545.709, 267.371, 52699.838 21/12/16,13:04:04,05,08,1, 11.9,1,1, 3.246, 10545.719, 267.397, 52699.847 21/12/16,13:04:04,06,08,1, 11.9,1,1, 3.246, 10545.714, 267.409, 52699.847 21/12/16,13:04:04,07,08,1, 11.9,1,1, 3.246, 10545.762, 267.388, 52699.853 21/12/16,13:04:04,08,08,1, 11.9,1,1, 3.246, 10545.729, 267.381, 52699.852 21/12/16,13:04:04,09,08,1, 11.9,1,1, 3.246, 10545.717, 267.413, 52699.843 21/12/16,13:04:04,10,08,1, 11.9,1,1, 3.246, 10545.743, 267.398, 52699.865 21/12/16,13:04:04,11,08,1, 11.9,1,1, 3.246, 10545.750, 267.386, 52699.859 21/12/16,13:04:04,12,08,1, 11.9,1,1, 3.246, 10545.761, 267.388, 52699.829 21/12/16,13:04:04,13,08,1, 11.9,1,1, 3.246, 10545.758, 267.344, 52699.845 21/12/16,13:04:04,14,08,1, 11.9,1,1, 3.246, 10545.745, 267.406, 52699.804 21/12/16,13:04:04,15,08,1, 11.9,1,1, 3.246, 10545.734, 267.402, 52699.842 21/12/16,13:04:04,16,08,1, 11.9,1,1, 3.246, 10545.752, 267.408, 52699.871 21/12/16,13:04:04,17,08,1, 11.9,1,1, 3.246, 10545.766, 267.407, 52699.861 21/12/16,13:04:04,18,08,1, 11.9,1,1, 3.246, 10545.749, 267.393, 52699.828 21/12/16,13:04:04,19,08,1, 11.9,1,1, 3.246, 10545.741, 267.394, 52699.844 21/12/16,13:04:05,00,08,1, 11.9,1,1, 3.244, 10545.735, 267.394, 52699.844 21/12/16,13:04:05,01,08,1, 11.9,1,1, 3.244, 10545.756, 267.368, 52699.812 21/12/16,13:04:05,02,08,1, 11.9,1,1, 3.244, 10545.771, 267.396, 52699.871 21/12/16,13:04:05,03,08,1, 11.9,1,1, 3.244, 10545.764, 267.425, 52699.862 21/12/16,13:04:05,04,08,1, 11.9,1,1, 3.244, 10545.777, 267.398, 52699.867 21/12/16,13:04:05,05,08,1, 11.9,1,1, 3.244, 10545.782, 267.411, 52699.862 21/12/16,13:04:05,06,08,1, 11.9,1,1, 3.244, 10545.767, 267.394, 52699.845 21/12/16,13:04:05,07,08,1, 11.9,1,1, 3.244, 10545.748, 267.389, 52699.840 21/12/16,13:04:05,08,08,1, 11.9,1,1, 3.244, 10545.762, 267.391, 52699.846 21/12/16,13:04:05,09,08,1, 11.9,1,1, 3.244, 10545.750, 267.374, 52699.845 21/12/16,13:04:05,10,08,1, 11.9,1,1, 3.244, 10545.738, 267.388, 52699.842 21/12/16,13:04:05,11,08,1, 11.9,1,1, 3.244, 10545.757, 267.412, 52699.837 21/12/16,13:04:05,12,08,1, 11.9,1,1, 3.244, 10545.776, 267.408, 52699.848 21/12/16,13:04:05,13,08,1, 11.9,1,1, 3.244, 10545.759, 267.414, 52699.851 21/12/16,13:04:05,14,08,1, 11.9,1,1, 3.244, 10545.771, 267.423, 52699.875 21/12/16,13:04:05,15,08,1, 11.9,1,1, 3.244, 10545.789, 267.428, 52699.849 21/12/16,13:04:05,16,08,1, 11.9,1,1, 3.244, 10545.777, 267.394, 52699.868 21/12/16,13:04:05,17,08,1, 11.9,1,1, 3.244, 10545.789, 267.399, 52699.905 21/12/16,13:04:05,18,08,1, 11.9,1,1, 3.244, 10545.787, 267.392, 52699.838 21/12/16,13:04:05,19,08,1, 11.9,1,1, 3.244, 10545.777, 267.409, 52699.869 21/12/16,13:04:06,00,08,1, 11.9,1,1, 3.243, 10545.769, 267.409, 52699.869 21/12/16,13:04:06,01,08,1, 11.9,1,1, 3.243, 10545.806, 267.432, 52699.869 21/12/16,13:04:06,02,08,1, 11.9,1,1, 3.243, 10545.789, 267.412, 52699.854 21/12/16,13:04:06,03,08,1, 11.9,1,1, 3.243, 10545.774, 267.427, 52699.866 21/12/16,13:04:06,04,08,1, 11.9,1,1, 3.243, 10545.777, 267.426, 52699.911 21/12/16,13:04:06,05,08,1, 11.9,1,1, 3.243, 10545.785, 267.415, 52699.896 21/12/16,13:04:06,06,08,1, 11.9,1,1, 3.243, 10545.793, 267.405, 52699.884 21/12/16,13:04:06,07,08,1, 11.9,1,1, 3.243, 10545.796, 267.406, 52699.847 21/12/16,13:04:06,08,08,1, 11.9,1,1, 3.243, 10545.807, 267.393, 52699.894 21/12/16,13:04:06,09,08,1, 11.9,1,1, 3.243, 10545.788, 267.403, 52699.864 21/12/16,13:04:06,10,08,1, 11.9,1,1, 3.243, 10545.812, 267.407, 52699.878 21/12/16,13:04:06,11,08,1, 11.9,1,1, 3.243, 10545.745, 267.433, 52700.110 21/12/16,13:04:06,12,08,1, 11.9,1,1, 3.243, 10545.760, 267.417, 52699.933 21/12/16,13:04:06,13,08,1, 11.9,1,1, 3.243, 10545.787, 267.411, 52699.923 21/12/16,13:04:06,14,08,1, 11.9,1,1, 3.243, 10545.789, 267.421, 52699.914 21/12/16,13:04:06,15,08,1, 11.9,1,1, 3.243, 10545.784, 267.427, 52699.886 21/12/16,13:04:06,16,08,1, 11.9,1,1, 3.243, 10545.783, 267.413, 52699.887 21/12/16,13:04:06,17,08,1, 11.9,1,1, 3.243, 10545.821, 267.390, 52699.905 21/12/16,13:04:06,18,08,1, 11.9,1,1, 3.243, 10545.798, 267.421, 52699.903 21/12/16,13:04:06,19,08,1, 11.9,1,1, 3.243, 10545.789, 267.427, 52699.930 21/12/16,13:04:07,00,08,1, 11.9,1,1, 3.245, 10545.785, 267.427, 52699.930 21/12/16,13:04:07,01,08,1, 11.9,1,1, 3.245, 10545.812, 267.445, 52699.916 21/12/16,13:04:07,02,08,1, 11.9,1,1, 3.245, 10545.798, 267.441, 52699.876 21/12/16,13:04:07,03,08,1, 11.9,1,1, 3.245, 10545.814, 267.421, 52699.894 21/12/16,13:04:07,04,08,1, 11.9,1,1, 3.245, 10545.799, 267.435, 52699.883 21/12/16,13:04:07,05,08,1, 11.9,1,1, 3.245, 10545.813, 267.418, 52699.886 21/12/16,13:04:07,06,08,1, 11.9,1,1, 3.245, 10545.794, 267.437, 52699.889 21/12/16,13:04:07,07,08,1, 11.9,1,1, 3.245, 10545.810, 267.415, 52699.939 21/12/16,13:04:07,08,08,1, 11.9,1,1, 3.245, 10545.815, 267.430, 52699.919 21/12/16,13:04:07,09,08,1, 11.9,1,1, 3.245, 10545.823, 267.419, 52699.896 21/12/16,13:04:07,10,08,1, 11.9,1,1, 3.245, 10545.803, 267.427, 52699.887 21/12/16,13:04:07,11,08,1, 11.9,1,1, 3.245, 10545.814, 267.427, 52699.922 21/12/16,13:04:07,12,08,1, 11.9,1,1, 3.245, 10545.822, 267.450, 52699.875 21/12/16,13:04:07,13,08,1, 11.9,1,1, 3.245, 10545.810, 267.445, 52699.927 21/12/16,13:04:07,14,08,1, 11.9,1,1, 3.245, 10545.818, 267.417, 52699.903 21/12/16,13:04:07,15,08,1, 11.9,1,1, 3.245, 10545.852, 267.413, 52699.864 21/12/16,13:04:07,16,08,1, 11.9,1,1, 3.245, 10545.783, 267.435, 52699.920 21/12/16,13:04:07,17,08,1, 11.9,1,1, 3.245, 10545.804, 267.441, 52699.915 21/12/16,13:04:07,18,08,1, 11.9,1,1, 3.245, 10545.805, 267.426, 52699.912 21/12/16,13:04:07,19,08,1, 11.9,1,1, 3.245, 10545.840, 267.427, 52699.906 21/12/16,13:04:08,00,09,1, 11.9,1,1, 3.245, 10545.835, 267.427, 52699.906 21/12/16,13:04:08,01,09,1, 11.9,1,1, 3.245, 10545.837, 267.445, 52699.940 21/12/16,13:04:08,02,09,1, 11.9,1,1, 3.245, 10545.836, 267.425, 52699.929 21/12/16,13:04:08,03,09,1, 11.9,1,1, 3.245, 10545.838, 267.408, 52699.933 21/12/16,13:04:08,04,09,1, 11.9,1,1, 3.245, 10545.853, 267.471, 52699.952 21/12/16,13:04:08,05,09,1, 11.9,1,1, 3.245, 10545.811, 267.436, 52699.921 21/12/16,13:04:08,06,09,1, 11.9,1,1, 3.245, 10545.812, 267.434, 52699.924 21/12/16,13:04:08,07,09,1, 11.9,1,1, 3.245, 10545.829, 267.437, 52699.917 21/12/16,13:04:08,08,09,1, 11.9,1,1, 3.245, 10545.837, 267.410, 52699.922 21/12/16,13:04:08,09,09,1, 11.9,1,1, 3.245, 10545.817, 267.436, 52699.942 21/12/16,13:04:08,10,09,1, 11.9,1,1, 3.245, 10545.827, 267.411, 52699.908 21/12/16,13:04:08,11,09,1, 11.9,1,1, 3.245, 10545.843, 267.415, 52699.931 21/12/16,13:04:08,12,09,1, 11.9,1,1, 3.245, 10545.820, 267.422, 52699.943 21/12/16,13:04:08,13,09,1, 11.9,1,1, 3.245, 10545.844, 267.421, 52699.930 21/12/16,13:04:08,14,09,1, 11.9,1,1, 3.245, 10545.842, 267.415, 52699.937 21/12/16,13:04:08,15,09,1, 11.9,1,1, 3.245, 10545.847, 267.449, 52699.943 21/12/16,13:04:08,16,09,1, 11.9,1,1, 3.245, 10545.830, 267.427, 52699.951 21/12/16,13:04:08,17,09,1, 11.9,1,1, 3.245, 10545.833, 267.425, 52699.911 21/12/16,13:04:08,18,09,1, 11.9,1,1, 3.245, 10545.827, 267.411, 52699.658 21/12/16,13:04:08,19,09,1, 11.9,1,1, 3.245, 10545.801, 267.431, 52700.027 21/12/16,13:04:09,00,08,1, 11.8,1,1, 3.243, 10545.794, 267.431, 52700.027 21/12/16,13:04:09,01,08,1, 11.8,1,1, 3.243, 10545.818, 267.414, 52699.992 21/12/16,13:04:09,02,08,1, 11.8,1,1, 3.243, 10545.837, 267.432, 52699.975 21/12/16,13:04:09,03,08,1, 11.8,1,1, 3.243, 10545.838, 267.410, 52699.981 21/12/16,13:04:09,04,08,1, 11.8,1,1, 3.243, 10545.832, 267.438, 52699.943 21/12/16,13:04:09,05,08,1, 11.8,1,1, 3.243, 10545.855, 267.444, 52699.945 21/12/16,13:04:09,06,08,1, 11.8,1,1, 3.243, 10545.826, 267.452, 52699.949 21/12/16,13:04:09,07,08,1, 11.8,1,1, 3.243, 10545.824, 267.436, 52699.948 21/12/16,13:04:09,08,08,1, 11.8,1,1, 3.243, 10545.830, 267.437, 52699.939 21/12/16,13:04:09,09,08,1, 11.8,1,1, 3.243, 10545.837, 267.434, 52699.930 21/12/16,13:04:09,10,08,1, 11.8,1,1, 3.243, 10545.850, 267.425, 52699.990 21/12/16,13:04:09,11,08,1, 11.8,1,1, 3.243, 10545.839, 267.451, 52699.935 21/12/16,13:04:09,12,08,1, 11.8,1,1, 3.243, 10545.820, 267.439, 52699.917 21/12/16,13:04:09,13,08,1, 11.8,1,1, 3.243, 10545.821, 267.433, 52699.958 21/12/16,13:04:09,14,08,1, 11.8,1,1, 3.243, 10545.864, 267.452, 52700.062 21/12/16,13:04:09,15,08,1, 11.8,1,1, 3.243, 10545.826, 267.424, 52699.922 21/12/16,13:04:09,16,08,1, 11.8,1,1, 3.243, 10545.839, 267.441, 52699.936 21/12/16,13:04:09,17,08,1, 11.8,1,1, 3.243, 10545.839, 267.436, 52699.934 21/12/16,13:04:09,18,08,1, 11.8,1,1, 3.243, 10545.834, 267.427, 52699.934 21/12/16,13:04:09,19,08,1, 11.8,1,1, 3.243, 10545.855, 267.442, 52699.966 21/12/16,13:04:10,00,10,1, 11.8,1,1, 3.242, 10545.852, 267.442, 52699.966 21/12/16,13:04:10,01,10,1, 11.8,1,1, 3.242, 10545.832, 267.467, 52699.952 21/12/16,13:04:10,02,10,1, 11.8,1,1, 3.242, 10545.838, 267.438, 52699.995 21/12/16,13:04:10,03,10,1, 11.8,1,1, 3.242, 10545.836, 267.465, 52699.983 21/12/16,13:04:10,04,10,1, 11.8,1,1, 3.242, 10545.839, 267.467, 52699.952 21/12/16,13:04:10,05,10,1, 11.8,1,1, 3.242, 10545.843, 267.461, 52699.925 21/12/16,13:04:10,06,10,1, 11.8,1,1, 3.242, 10545.823, 267.438, 52699.950 21/12/16,13:04:10,07,10,1, 11.8,1,1, 3.242, 10545.825, 267.476, 52699.978 21/12/16,13:04:10,08,10,1, 11.8,1,1, 3.242, 10545.844, 267.437, 52700.022 21/12/16,13:04:10,09,10,1, 11.8,1,1, 3.242, 10545.834, 267.462, 52699.997 21/12/16,13:04:10,10,10,1, 11.8,1,1, 3.242, 10545.835, 267.480, 52700.010 21/12/16,13:04:10,11,10,1, 11.8,1,1, 3.242, 10545.856, 267.476, 52700.009 21/12/16,13:04:10,12,10,1, 11.8,1,1, 3.242, 10545.839, 267.456, 52700.016 21/12/16,13:04:10,13,10,1, 11.8,1,1, 3.242, 10545.838, 267.451, 52699.992 21/12/16,13:04:10,14,10,1, 11.8,1,1, 3.242, 10545.843, 267.466, 52699.984 21/12/16,13:04:10,15,10,1, 11.8,1,1, 3.242, 10545.803, 267.469, 52699.973 21/12/16,13:04:10,16,10,1, 11.8,1,1, 3.242, 10545.818, 267.481, 52699.998 21/12/16,13:04:10,17,10,1, 11.8,1,1, 3.242, 10545.811, 267.473, 52699.976 21/12/16,13:04:10,18,10,1, 11.8,1,1, 3.242, 10545.838, 267.463, 52699.996 21/12/16,13:04:10,19,10,1, 11.8,1,1, 3.242, 10545.800, 267.478, 52700.025 21/12/16,13:04:11,00,09,1, 11.8,1,1, 3.246, 10545.794, 267.478, 52700.025 21/12/16,13:04:11,01,09,1, 11.8,1,1, 3.246, 10545.815, 267.487, 52700.006 21/12/16,13:04:11,02,09,1, 11.8,1,1, 3.246, 10545.814, 267.505, 52700.020 21/12/16,13:04:11,03,09,1, 11.8,1,1, 3.246, 10545.810, 267.491, 52699.996 21/12/16,13:04:11,04,09,1, 11.8,1,1, 3.246, 10545.809, 267.478, 52700.002 21/12/16,13:04:11,05,09,1, 11.8,1,1, 3.246, 10545.800, 267.483, 52700.026 21/12/16,13:04:11,06,09,1, 11.8,1,1, 3.246, 10545.807, 267.470, 52699.988 21/12/16,13:04:11,07,09,1, 11.8,1,1, 3.246, 10545.799, 267.477, 52700.013 21/12/16,13:04:11,08,09,1, 11.8,1,1, 3.246, 10545.801, 267.460, 52700.002 21/12/16,13:04:11,09,09,1, 11.8,1,1, 3.246, 10545.810, 267.462, 52700.023 21/12/16,13:04:11,10,09,1, 11.8,1,1, 3.246, 10545.801, 267.445, 52700.010 21/12/16,13:04:11,11,09,1, 11.8,1,1, 3.246, 10545.802, 267.475, 52700.012 21/12/16,13:04:11,12,09,1, 11.8,1,1, 3.246, 10545.810, 267.465, 52700.043 21/12/16,13:04:11,13,09,1, 11.8,1,1, 3.246, 10545.784, 267.480, 52700.051 21/12/16,13:04:11,14,09,1, 11.8,1,1, 3.246, 10545.782, 267.458, 52700.040 21/12/16,13:04:11,15,09,1, 11.8,1,1, 3.246, 10545.792, 267.468, 52700.011 21/12/16,13:04:11,16,09,1, 11.8,1,1, 3.246, 10545.789, 267.470, 52700.035 21/12/16,13:04:11,17,09,1, 11.8,1,1, 3.246, 10545.789, 267.462, 52700.042 21/12/16,13:04:11,18,09,1, 11.8,1,1, 3.246, 10545.787, 267.462, 52700.036 21/12/16,13:04:11,19,09,1, 11.8,1,1, 3.246, 10545.798, 267.459, 52700.036 21/12/16,13:04:12,00,10,1, 11.9,1,1, 3.243, 10545.794, 267.459, 52700.036 21/12/16,13:04:12,01,10,1, 11.9,1,1, 3.243, 10545.792, 267.473, 52700.017 21/12/16,13:04:12,02,10,1, 11.9,1,1, 3.243, 10545.781, 267.468, 52700.010 21/12/16,13:04:12,03,10,1, 11.9,1,1, 3.243, 10545.761, 267.449, 52700.021 21/12/16,13:04:12,04,10,1, 11.9,1,1, 3.243, 10545.784, 267.442, 52700.015 21/12/16,13:04:12,05,10,1, 11.9,1,1, 3.243, 10545.781, 267.472, 52700.047 21/12/16,13:04:12,06,10,1, 11.9,1,1, 3.243, 10545.765, 267.469, 52700.039 21/12/16,13:04:12,07,10,1, 11.9,1,1, 3.243, 10545.768, 267.452, 52700.042 21/12/16,13:04:12,08,10,1, 11.9,1,1, 3.243, 10545.775, 267.469, 52700.054 21/12/16,13:04:12,09,10,1, 11.9,1,1, 3.243, 10545.762, 267.475, 52700.095 21/12/16,13:04:12,10,10,1, 11.9,1,1, 3.243, 10545.723, 267.465, 52700.023 21/12/16,13:04:12,11,10,1, 11.9,1,1, 3.243, 10545.727, 267.446, 52700.037 21/12/16,13:04:12,12,10,1, 11.9,1,1, 3.243, 10545.739, 267.463, 52700.071 21/12/16,13:04:12,13,10,1, 11.9,1,1, 3.243, 10545.741, 267.445, 52700.064 21/12/16,13:04:12,14,10,1, 11.9,1,1, 3.243, 10545.720, 267.443, 52700.056 21/12/16,13:04:12,15,10,1, 11.9,1,1, 3.243, 10545.738, 267.484, 52700.039 21/12/16,13:04:12,16,10,1, 11.9,1,1, 3.243, 10545.720, 267.464, 52700.040 21/12/16,13:04:12,17,10,1, 11.9,1,1, 3.243, 10545.714, 267.456, 52700.046 21/12/16,13:04:12,18,10,1, 11.9,1,1, 3.243, 10545.734, 267.475, 52700.048 21/12/16,13:04:12,19,10,1, 11.9,1,1, 3.243, 10545.742, 267.453, 52700.215 21/12/16,13:04:13,00,10,1, 11.9,1,1, 3.246, 10545.735, 267.453, 52700.215 21/12/16,13:04:13,01,10,1, 11.9,1,1, 3.246, 10545.688, 267.481, 52700.066 21/12/16,13:04:13,02,10,1, 11.9,1,1, 3.246, 10545.694, 267.487, 52700.034 21/12/16,13:04:13,03,10,1, 11.9,1,1, 3.246, 10545.702, 267.482, 52700.028 21/12/16,13:04:13,04,10,1, 11.9,1,1, 3.246, 10545.699, 267.477, 52700.019 21/12/16,13:04:13,05,10,1, 11.9,1,1, 3.246, 10545.716, 267.492, 52700.046 21/12/16,13:04:13,06,10,1, 11.9,1,1, 3.246, 10545.701, 267.497, 52699.997 21/12/16,13:04:13,07,10,1, 11.9,1,1, 3.246, 10545.702, 267.497, 52700.025 21/12/16,13:04:13,08,10,1, 11.9,1,1, 3.246, 10545.704, 267.473, 52700.033 21/12/16,13:04:13,09,10,1, 11.9,1,1, 3.246, 10545.695, 267.477, 52700.049 21/12/16,13:04:13,10,10,1, 11.9,1,1, 3.246, 10545.696, 267.489, 52700.061 21/12/16,13:04:13,11,10,1, 11.9,1,1, 3.246, 10545.683, 267.495, 52700.048 21/12/16,13:04:13,12,10,1, 11.9,1,1, 3.246, 10545.689, 267.507, 52700.062 21/12/16,13:04:13,13,10,1, 11.9,1,1, 3.246, 10545.679, 267.498, 52700.077 21/12/16,13:04:13,14,10,1, 11.9,1,1, 3.246, 10545.687, 267.492, 52700.040 21/12/16,13:04:13,15,10,1, 11.9,1,1, 3.246, 10545.675, 267.497, 52700.064 21/12/16,13:04:13,16,10,1, 11.9,1,1, 3.246, 10545.689, 267.484, 52700.041 21/12/16,13:04:13,17,10,1, 11.9,1,1, 3.246, 10545.672, 267.485, 52700.102 21/12/16,13:04:13,18,10,1, 11.9,1,1, 3.246, 10545.648, 267.484, 52700.078 21/12/16,13:04:13,19,10,1, 11.9,1,1, 3.246, 10545.664, 267.485, 52700.094 21/12/16,13:04:14,00,10,1, 11.9,1,1, 3.246, 10545.660, 267.485, 52700.094 21/12/16,13:04:14,01,10,1, 11.9,1,1, 3.246, 10545.646, 267.473, 52700.087 21/12/16,13:04:14,02,10,1, 11.9,1,1, 3.246, 10545.654, 267.504, 52700.094 21/12/16,13:04:14,03,10,1, 11.9,1,1, 3.246, 10545.670, 267.479, 52700.085 21/12/16,13:04:14,04,10,1, 11.9,1,1, 3.246, 10545.678, 267.493, 52700.086 21/12/16,13:04:14,05,10,1, 11.9,1,1, 3.246, 10545.661, 267.494, 52700.037 21/12/16,13:04:14,06,10,1, 11.9,1,1, 3.246, 10545.659, 267.493, 52700.062 21/12/16,13:04:14,07,10,1, 11.9,1,1, 3.246, 10545.683, 267.486, 52700.052 21/12/16,13:04:14,08,10,1, 11.9,1,1, 3.246, 10545.651, 267.502, 52700.067 21/12/16,13:04:14,09,10,1, 11.9,1,1, 3.246, 10545.641, 267.506, 52700.067 21/12/16,13:04:14,10,10,1, 11.9,1,1, 3.246, 10545.656, 267.492, 52700.094 21/12/16,13:04:14,11,10,1, 11.9,1,1, 3.246, 10545.644, 267.490, 52700.088 21/12/16,13:04:14,12,10,1, 11.9,1,1, 3.246, 10545.622, 267.520, 52700.088 21/12/16,13:04:14,13,10,1, 11.9,1,1, 3.246, 10545.597, 267.478, 52699.894 21/12/16,13:04:14,14,10,1, 11.9,1,1, 3.246, 10545.647, 267.496, 52700.138 21/12/16,13:04:14,15,10,1, 11.9,1,1, 3.246, 10545.618, 267.514, 52700.100 21/12/16,13:04:14,16,10,1, 11.9,1,1, 3.246, 10545.633, 267.492, 52700.081 21/12/16,13:04:14,17,10,1, 11.9,1,1, 3.246, 10545.609, 267.482, 52700.101 21/12/16,13:04:14,18,10,1, 11.9,1,1, 3.246, 10545.588, 267.490, 52700.083 21/12/16,13:04:14,19,10,1, 11.9,1,1, 3.246, 10545.608, 267.485, 52700.085 21/12/16,13:04:15,00,10,1, 11.9,1,1, 3.246, 10545.602, 267.485, 52700.085 21/12/16,13:04:15,01,10,1, 11.9,1,1, 3.246, 10545.593, 267.510, 52700.105 21/12/16,13:04:15,02,10,1, 11.9,1,1, 3.246, 10545.602, 267.506, 52700.095 21/12/16,13:04:15,03,10,1, 11.9,1,1, 3.246, 10545.584, 267.530, 52700.106 21/12/16,13:04:15,04,10,1, 11.9,1,1, 3.246, 10545.594, 267.523, 52700.075 21/12/16,13:04:15,05,10,1, 11.9,1,1, 3.246, 10545.605, 267.500, 52699.863 21/12/16,13:04:15,06,10,1, 11.9,1,1, 3.246, 10545.542, 267.506, 52699.958 21/12/16,13:04:15,07,10,1, 11.9,1,1, 3.246, 10545.572, 267.526, 52700.115 21/12/16,13:04:15,08,10,1, 11.9,1,1, 3.246, 10545.597, 267.500, 52700.090 21/12/16,13:04:15,09,10,1, 11.9,1,1, 3.246, 10545.581, 267.515, 52700.130 21/12/16,13:04:15,10,10,1, 11.9,1,1, 3.246, 10545.590, 267.522, 52700.111 21/12/16,13:04:15,11,10,1, 11.9,1,1, 3.246, 10545.603, 267.502, 52700.148 21/12/16,13:04:15,12,10,1, 11.9,1,1, 3.246, 10545.580, 267.519, 52700.135 21/12/16,13:04:15,13,10,1, 11.9,1,1, 3.246, 10545.597, 267.528, 52700.100 21/12/16,13:04:15,14,10,1, 11.9,1,1, 3.246, 10545.573, 267.516, 52700.123 21/12/16,13:04:15,15,10,1, 11.9,1,1, 3.246, 10545.579, 267.503, 52700.147 21/12/16,13:04:15,16,10,1, 11.9,1,1, 3.246, 10545.577, 267.514, 52700.121 21/12/16,13:04:15,17,10,1, 11.9,1,1, 3.246, 10545.577, 267.526, 52700.125 21/12/16,13:04:15,18,10,1, 11.9,1,1, 3.246, 10545.542, 267.526, 52700.159 21/12/16,13:04:15,19,10,1, 11.9,1,1, 3.246, 10545.552, 267.505, 52700.089 21/12/16,13:04:16,00,09,1, 11.9,1,1, 3.249, 10545.543, 267.505, 52700.089 21/12/16,13:04:16,01,09,1, 11.9,1,1, 3.249, 10545.550, 267.538, 52700.184 21/12/16,13:04:16,02,09,1, 11.9,1,1, 3.249, 10545.558, 267.548, 52700.100 21/12/16,13:04:16,03,09,1, 11.9,1,1, 3.249, 10545.557, 267.544, 52700.160 21/12/16,13:04:16,04,09,1, 11.9,1,1, 3.249, 10545.546, 267.519, 52700.148 21/12/16,13:04:16,05,09,1, 11.9,1,1, 3.249, 10545.518, 267.532, 52700.387 21/12/16,13:04:16,06,09,1, 11.9,1,1, 3.249, 10545.587, 267.517, 52700.147 21/12/16,13:04:16,07,09,1, 11.9,1,1, 3.249, 10545.556, 267.530, 52700.127 21/12/16,13:04:16,08,09,1, 11.9,1,1, 3.249, 10545.537, 267.541, 52700.148 21/12/16,13:04:16,09,09,1, 11.9,1,1, 3.249, 10545.529, 267.531, 52700.156 21/12/16,13:04:16,10,09,1, 11.9,1,1, 3.249, 10545.534, 267.516, 52700.136 21/12/16,13:04:16,11,09,1, 11.9,1,1, 3.249, 10545.516, 267.536, 52700.128 21/12/16,13:04:16,12,09,1, 11.9,1,1, 3.249, 10545.543, 267.542, 52700.140 21/12/16,13:04:16,13,09,1, 11.9,1,1, 3.249, 10545.513, 267.551, 52700.155 21/12/16,13:04:16,14,09,1, 11.9,1,1, 3.249, 10545.524, 267.540, 52700.144 21/12/16,13:04:16,15,09,1, 11.9,1,1, 3.249, 10545.513, 267.550, 52700.133 21/12/16,13:04:16,16,09,1, 11.9,1,1, 3.249, 10545.498, 267.549, 52700.129 21/12/16,13:04:16,17,09,1, 11.9,1,1, 3.249, 10545.517, 267.547, 52700.182 21/12/16,13:04:16,18,09,1, 11.9,1,1, 3.249, 10545.494, 267.528, 52700.148 21/12/16,13:04:16,19,09,1, 11.9,1,1, 3.249, 10545.499, 267.532, 52700.124 21/12/16,13:04:17,00,09,1, 11.9,1,1, 3.243, 10545.493, 267.532, 52700.124 21/12/16,13:04:17,01,09,1, 11.9,1,1, 3.243, 10545.472, 267.528, 52700.140 21/12/16,13:04:17,02,09,1, 11.9,1,1, 3.243, 10545.483, 267.547, 52700.138 21/12/16,13:04:17,03,09,1, 11.9,1,1, 3.243, 10545.495, 267.550, 52700.164 21/12/16,13:04:17,04,09,1, 11.9,1,1, 3.243, 10545.466, 267.546, 52700.142 21/12/16,13:04:17,05,09,1, 11.9,1,1, 3.243, 10545.499, 267.563, 52700.156 21/12/16,13:04:17,06,09,1, 11.9,1,1, 3.243, 10545.466, 267.545, 52700.135 21/12/16,13:04:17,07,09,1, 11.9,1,1, 3.243, 10545.476, 267.535, 52700.130 21/12/16,13:04:17,08,09,1, 11.9,1,1, 3.243, 10545.477, 267.537, 52700.158 21/12/16,13:04:17,09,09,1, 11.9,1,1, 3.243, 10545.487, 267.555, 52700.166 21/12/16,13:04:17,10,09,1, 11.9,1,1, 3.243, 10545.472, 267.550, 52700.184 21/12/16,13:04:17,11,09,1, 11.9,1,1, 3.243, 10545.470, 267.546, 52700.158 21/12/16,13:04:17,12,09,1, 11.9,1,1, 3.243, 10545.464, 267.534, 52700.152 21/12/16,13:04:17,13,09,1, 11.9,1,1, 3.243, 10545.458, 267.557, 52700.146 21/12/16,13:04:17,14,09,1, 11.9,1,1, 3.243, 10545.465, 267.552, 52700.167 21/12/16,13:04:17,15,09,1, 11.9,1,1, 3.243, 10545.449, 267.583, 52700.203 21/12/16,13:04:17,16,09,1, 11.9,1,1, 3.243, 10545.448, 267.557, 52700.225 21/12/16,13:04:17,17,09,1, 11.9,1,1, 3.243, 10545.465, 267.561, 52700.186 21/12/16,13:04:17,18,09,1, 11.9,1,1, 3.243, 10545.436, 267.554, 52700.218 21/12/16,13:04:17,19,09,1, 11.9,1,1, 3.243, 10545.436, 267.522, 52700.209 21/12/16,13:04:18,00,10,1, 11.8,1,1, 3.243, 10545.435, 267.522, 52700.209 21/12/16,13:04:18,01,10,1, 11.8,1,1, 3.243, 10545.435, 267.556, 52700.192 21/12/16,13:04:18,02,10,1, 11.8,1,1, 3.243, 10545.430, 267.538, 52700.222 21/12/16,13:04:18,03,10,1, 11.8,1,1, 3.243, 10545.404, 267.555, 52700.226 21/12/16,13:04:18,04,10,1, 11.8,1,1, 3.243, 10545.420, 267.540, 52700.243 21/12/16,13:04:18,05,10,1, 11.8,1,1, 3.243, 10545.427, 267.530, 52700.196 21/12/16,13:04:18,06,10,1, 11.8,1,1, 3.243, 10545.428, 267.539, 52700.191 21/12/16,13:04:18,07,10,1, 11.8,1,1, 3.243, 10545.387, 267.524, 52700.224 21/12/16,13:04:18,08,10,1, 11.8,1,1, 3.243, 10545.421, 267.550, 52700.210 21/12/16,13:04:18,09,10,1, 11.8,1,1, 3.243, 10545.397, 267.557, 52700.249 21/12/16,13:04:18,10,10,1, 11.8,1,1, 3.243, 10545.388, 267.553, 52700.223 21/12/16,13:04:18,11,10,1, 11.8,1,1, 3.243, 10545.386, 267.569, 52700.214 21/12/16,13:04:18,12,10,1, 11.8,1,1, 3.243, 10545.381, 267.565, 52700.250 21/12/16,13:04:18,13,10,1, 11.8,1,1, 3.243, 10545.408, 267.592, 52700.197 21/12/16,13:04:18,14,10,1, 11.8,1,1, 3.243, 10545.381, 267.572, 52700.224 21/12/16,13:04:18,15,10,1, 11.8,1,1, 3.243, 10545.382, 267.537, 52700.175 21/12/16,13:04:18,16,10,1, 11.8,1,1, 3.243, 10545.373, 267.550, 52700.180 21/12/16,13:04:18,17,10,1, 11.8,1,1, 3.243, 10545.365, 267.533, 52700.210 21/12/16,13:04:18,18,10,1, 11.8,1,1, 3.243, 10545.364, 267.542, 52700.192 21/12/16,13:04:18,19,10,1, 11.8,1,1, 3.243, 10545.349, 267.537, 52700.213 21/12/16,13:04:19,00,07,1, 11.8,1,1, 3.241, 10545.343, 267.537, 52700.213 21/12/16,13:04:19,01,07,1, 11.8,1,1, 3.241, 10545.350, 267.569, 52700.259 21/12/16,13:04:19,02,07,1, 11.8,1,1, 3.241, 10545.327, 267.544, 52700.228 21/12/16,13:04:19,03,07,1, 11.8,1,1, 3.241, 10545.348, 267.575, 52700.217 21/12/16,13:04:19,04,07,1, 11.8,1,1, 3.241, 10545.345, 267.554, 52700.225 21/12/16,13:04:19,05,07,1, 11.8,1,1, 3.241, 10545.335, 267.556, 52700.237 21/12/16,13:04:19,06,07,1, 11.8,1,1, 3.241, 10545.343, 267.538, 52700.242 21/12/16,13:04:19,07,07,1, 11.8,1,1, 3.241, 10545.309, 267.542, 52700.201 21/12/16,13:04:19,08,07,1, 11.8,1,1, 3.241, 10545.317, 267.562, 52700.210 21/12/16,13:04:19,09,07,1, 11.8,1,1, 3.241, 10545.324, 267.570, 52700.202 21/12/16,13:04:19,10,07,1, 11.8,1,1, 3.241, 10545.304, 267.548, 52700.199 21/12/16,13:04:19,11,07,1, 11.8,1,1, 3.241, 10545.314, 267.564, 52700.234 21/12/16,13:04:19,12,07,1, 11.8,1,1, 3.241, 10545.310, 267.542, 52700.192 21/12/16,13:04:19,13,07,1, 11.8,1,1, 3.241, 10545.298, 267.564, 52700.194 21/12/16,13:04:19,14,07,1, 11.8,1,1, 3.241, 10545.293, 267.546, 52700.261 21/12/16,13:04:19,15,07,1, 11.8,1,1, 3.241, 10545.285, 267.537, 52700.216 21/12/16,13:04:19,16,07,1, 11.8,1,1, 3.241, 10545.290, 267.563, 52700.200 21/12/16,13:04:19,17,07,1, 11.8,1,1, 3.241, 10545.292, 267.546, 52700.219 21/12/16,13:04:19,18,07,1, 11.8,1,1, 3.241, 10545.281, 267.545, 52700.223 21/12/16,13:04:19,19,07,1, 11.8,1,1, 3.241, 10545.275, 267.544, 52700.202 21/12/16,13:04:20,00,07,1, 11.9,1,1, 3.242, 10545.268, 267.544, 52700.202 21/12/16,13:04:20,01,07,1, 11.9,1,1, 3.242, 10545.280, 267.545, 52700.190 21/12/16,13:04:20,02,07,1, 11.9,1,1, 3.242, 10545.285, 267.524, 52700.051 21/12/16,13:04:20,03,07,1, 11.9,1,1, 3.242, 10545.294, 267.548, 52700.178 21/12/16,13:04:20,04,07,1, 11.9,1,1, 3.242, 10545.258, 267.559, 52700.229 21/12/16,13:04:20,05,07,1, 11.9,1,1, 3.242, 10545.259, 267.565, 52700.261 21/12/16,13:04:20,06,07,1, 11.9,1,1, 3.242, 10545.233, 267.561, 52700.237 21/12/16,13:04:20,07,07,1, 11.9,1,1, 3.242, 10545.235, 267.554, 52700.258 21/12/16,13:04:20,08,07,1, 11.9,1,1, 3.242, 10545.229, 267.571, 52700.245 21/12/16,13:04:20,09,07,1, 11.9,1,1, 3.242, 10545.230, 267.558, 52700.254 21/12/16,13:04:20,10,07,1, 11.9,1,1, 3.242, 10545.214, 267.554, 52700.257 21/12/16,13:04:20,11,07,1, 11.9,1,1, 3.242, 10545.222, 267.547, 52700.255 21/12/16,13:04:20,12,07,1, 11.9,1,1, 3.242, 10545.207, 267.561, 52700.239 21/12/16,13:04:20,13,07,1, 11.9,1,1, 3.242, 10545.225, 267.555, 52700.225 21/12/16,13:04:20,14,07,1, 11.9,1,1, 3.242, 10545.234, 267.575, 52700.208 21/12/16,13:04:20,15,07,1, 11.9,1,1, 3.242, 10545.202, 267.553, 52700.270 21/12/16,13:04:20,16,07,1, 11.9,1,1, 3.242, 10545.211, 267.531, 52700.254 21/12/16,13:04:20,17,07,1, 11.9,1,1, 3.242, 10545.206, 267.543, 52700.252 21/12/16,13:04:20,18,07,1, 11.9,1,1, 3.242, 10545.216, 267.561, 52700.239 21/12/16,13:04:20,19,07,1, 11.9,1,1, 3.242, 10545.192, 267.595, 52700.281 21/12/16,13:04:21,00,07,1, 11.8,1,1, 3.246, 10545.185, 267.595, 52700.281 21/12/16,13:04:21,01,07,1, 11.8,1,1, 3.246, 10545.182, 267.553, 52700.337 21/12/16,13:04:21,02,07,1, 11.8,1,1, 3.246, 10545.159, 267.557, 52700.299 21/12/16,13:04:21,03,07,1, 11.8,1,1, 3.246, 10545.180, 267.584, 52700.300 21/12/16,13:04:21,04,07,1, 11.8,1,1, 3.246, 10545.166, 267.563, 52700.271 21/12/16,13:04:21,05,07,1, 11.8,1,1, 3.246, 10545.160, 267.550, 52700.296 21/12/16,13:04:21,06,07,1, 11.8,1,1, 3.246, 10545.130, 267.583, 52700.455 21/12/16,13:04:21,07,07,1, 11.8,1,1, 3.246, 10545.093, 267.572, 52700.255 21/12/16,13:04:21,08,07,1, 11.8,1,1, 3.246, 10545.104, 267.573, 52700.270 21/12/16,13:04:21,09,07,1, 11.8,1,1, 3.246, 10545.132, 267.566, 52700.284 21/12/16,13:04:21,10,07,1, 11.8,1,1, 3.246, 10545.118, 267.553, 52700.266 21/12/16,13:04:21,11,07,1, 11.8,1,1, 3.246, 10545.141, 267.533, 52700.289 21/12/16,13:04:21,12,07,1, 11.8,1,1, 3.246, 10545.128, 267.568, 52700.273 21/12/16,13:04:21,13,07,1, 11.8,1,1, 3.246, 10545.142, 267.571, 52700.268 21/12/16,13:04:21,14,07,1, 11.8,1,1, 3.246, 10545.130, 267.550, 52700.205 21/12/16,13:04:21,15,07,1, 11.8,1,1, 3.246, 10545.117, 267.559, 52700.254 21/12/16,13:04:21,16,07,1, 11.8,1,1, 3.246, 10545.098, 267.530, 52700.279 21/12/16,13:04:21,17,07,1, 11.8,1,1, 3.246, 10545.096, 267.552, 52700.266 21/12/16,13:04:21,18,07,1, 11.8,1,1, 3.246, 10545.116, 267.564, 52700.247 21/12/16,13:04:21,19,07,1, 11.8,1,1, 3.246, 10545.101, 267.581, 52700.261 21/12/16,13:04:22,00,10,1, 11.9,1,1, 3.248, 10545.093, 267.581, 52700.261 21/12/16,13:04:22,01,10,1, 11.9,1,1, 3.248, 10545.087, 267.564, 52700.290 21/12/16,13:04:22,02,10,1, 11.9,1,1, 3.248, 10545.085, 267.538, 52700.263 21/12/16,13:04:22,03,10,1, 11.9,1,1, 3.248, 10545.087, 267.554, 52700.327 21/12/16,13:04:22,04,10,1, 11.9,1,1, 3.248, 10545.090, 267.562, 52700.276 21/12/16,13:04:22,05,10,1, 11.9,1,1, 3.248, 10545.081, 267.539, 52700.288 21/12/16,13:04:22,06,10,1, 11.9,1,1, 3.248, 10545.070, 267.543, 52700.269 21/12/16,13:04:22,07,10,1, 11.9,1,1, 3.248, 10545.085, 267.549, 52700.346 21/12/16,13:04:22,08,10,1, 11.9,1,1, 3.248, 10545.053, 267.564, 52700.324 21/12/16,13:04:22,09,10,1, 11.9,1,1, 3.248, 10545.097, 267.539, 52700.233 21/12/16,13:04:22,10,10,1, 11.9,1,1, 3.248, 10545.064, 267.582, 52700.293 21/12/16,13:04:22,11,10,1, 11.9,1,1, 3.248, 10545.036, 267.575, 52700.265 21/12/16,13:04:22,12,10,1, 11.9,1,1, 3.248, 10545.059, 267.581, 52700.284 21/12/16,13:04:22,13,10,1, 11.9,1,1, 3.248, 10545.050, 267.580, 52700.282 21/12/16,13:04:22,14,10,1, 11.9,1,1, 3.248, 10545.052, 267.566, 52700.278 21/12/16,13:04:22,15,10,1, 11.9,1,1, 3.248, 10545.038, 267.564, 52700.287 21/12/16,13:04:22,16,10,1, 11.9,1,1, 3.248, 10545.035, 267.551, 52700.235 21/12/16,13:04:22,17,10,1, 11.9,1,1, 3.248, 10545.049, 267.585, 52700.269 21/12/16,13:04:22,18,10,1, 11.9,1,1, 3.248, 10545.019, 267.579, 52700.276 21/12/16,13:04:22,19,10,1, 11.9,1,1, 3.248, 10545.016, 267.562, 52700.295 21/12/16,13:04:23,00,10,1, 11.9,1,1, 3.244, 10545.009, 267.562, 52700.295 21/12/16,13:04:23,01,10,1, 11.9,1,1, 3.244, 10545.011, 267.604, 52700.331 21/12/16,13:04:23,02,10,1, 11.9,1,1, 3.244, 10544.993, 267.591, 52700.270 21/12/16,13:04:23,03,10,1, 11.9,1,1, 3.244, 10544.994, 267.591, 52700.284 21/12/16,13:04:23,04,10,1, 11.9,1,1, 3.244, 10545.009, 267.606, 52700.292 21/12/16,13:04:23,05,10,1, 11.9,1,1, 3.244, 10545.000, 267.583, 52700.317 21/12/16,13:04:23,06,10,1, 11.9,1,1, 3.244, 10545.008, 267.605, 52700.301 21/12/16,13:04:23,07,10,1, 11.9,1,1, 3.244, 10544.980, 267.592, 52700.273 21/12/16,13:04:23,08,10,1, 11.9,1,1, 3.244, 10544.976, 267.592, 52700.330 21/12/16,13:04:23,09,10,1, 11.9,1,1, 3.244, 10544.997, 267.589, 52700.328 21/12/16,13:04:23,10,10,1, 11.9,1,1, 3.244, 10544.965, 267.595, 52700.312 21/12/16,13:04:23,11,10,1, 11.9,1,1, 3.244, 10544.977, 267.589, 52700.310 21/12/16,13:04:23,12,10,1, 11.9,1,1, 3.244, 10544.952, 267.594, 52700.304 21/12/16,13:04:23,13,10,1, 11.9,1,1, 3.244, 10544.960, 267.620, 52700.292 21/12/16,13:04:23,14,10,1, 11.9,1,1, 3.244, 10544.972, 267.631, 52700.286 21/12/16,13:04:23,15,10,1, 11.9,1,1, 3.244, 10544.957, 267.587, 52700.309 21/12/16,13:04:23,16,10,1, 11.9,1,1, 3.244, 10544.957, 267.588, 52700.290 21/12/16,13:04:23,17,10,1, 11.9,1,1, 3.244, 10544.971, 267.574, 52700.337 21/12/16,13:04:23,18,10,1, 11.9,1,1, 3.244, 10544.947, 267.594, 52700.282 21/12/16,13:04:23,19,10,1, 11.9,1,1, 3.244, 10544.937, 267.581, 52700.277 21/12/16,13:04:24,00,10,1, 11.8,1,1, 3.244, 10544.934, 267.581, 52700.277 21/12/16,13:04:24,01,10,1, 11.8,1,1, 3.244, 10544.915, 267.601, 52700.308 21/12/16,13:04:24,02,10,1, 11.8,1,1, 3.244, 10544.930, 267.573, 52700.326 21/12/16,13:04:24,03,10,1, 11.8,1,1, 3.244, 10544.940, 267.584, 52700.337 21/12/16,13:04:24,04,10,1, 11.8,1,1, 3.244, 10544.916, 267.579, 52700.320 21/12/16,13:04:24,05,10,1, 11.8,1,1, 3.244, 10544.914, 267.580, 52700.301 21/12/16,13:04:24,06,10,1, 11.8,1,1, 3.244, 10544.905, 267.584, 52700.359 21/12/16,13:04:24,07,10,1, 11.8,1,1, 3.244, 10544.913, 267.598, 52700.308 21/12/16,13:04:24,08,10,1, 11.8,1,1, 3.244, 10544.893, 267.590, 52700.333 21/12/16,13:04:24,09,10,1, 11.8,1,1, 3.244, 10544.892, 267.578, 52700.326 21/12/16,13:04:24,10,10,1, 11.8,1,1, 3.244, 10544.902, 267.572, 52700.334 21/12/16,13:04:24,11,10,1, 11.8,1,1, 3.244, 10544.911, 267.593, 52700.337 21/12/16,13:04:24,12,10,1, 11.8,1,1, 3.244, 10544.877, 267.550, 52700.336 21/12/16,13:04:24,13,10,1, 11.8,1,1, 3.244, 10544.908, 267.580, 52700.362 21/12/16,13:04:24,14,10,1, 11.8,1,1, 3.244, 10544.881, 267.564, 52700.322 21/12/16,13:04:24,15,10,1, 11.8,1,1, 3.244, 10544.863, 267.562, 52700.350 21/12/16,13:04:24,16,10,1, 11.8,1,1, 3.244, 10544.871, 267.594, 52700.311 21/12/16,13:04:24,17,10,1, 11.8,1,1, 3.244, 10544.856, 267.578, 52700.349 21/12/16,13:04:24,18,10,1, 11.8,1,1, 3.244, 10544.859, 267.609, 52700.333 21/12/16,13:04:24,19,10,1, 11.8,1,1, 3.244, 10544.856, 267.589, 52700.371 21/12/16,13:04:25,00,09,1, 11.9,1,1, 3.242, 10544.851, 267.589, 52700.371 21/12/16,13:04:25,01,09,1, 11.9,1,1, 3.242, 10544.842, 267.573, 52700.342 21/12/16,13:04:25,02,09,1, 11.9,1,1, 3.242, 10544.840, 267.596, 52700.373 21/12/16,13:04:25,03,09,1, 11.9,1,1, 3.242, 10544.838, 267.592, 52700.330 21/12/16,13:04:25,04,09,1, 11.9,1,1, 3.242, 10544.841, 267.614, 52700.337 21/12/16,13:04:25,05,09,1, 11.9,1,1, 3.242, 10544.832, 267.561, 52700.313 21/12/16,13:04:25,06,09,1, 11.9,1,1, 3.242, 10544.816, 267.573, 52700.351 21/12/16,13:04:25,07,09,1, 11.9,1,1, 3.242, 10544.825, 267.589, 52700.335 21/12/16,13:04:25,08,09,1, 11.9,1,1, 3.242, 10544.803, 267.567, 52700.309 21/12/16,13:04:25,09,09,1, 11.9,1,1, 3.242, 10544.802, 267.600, 52700.301 21/12/16,13:04:25,10,09,1, 11.9,1,1, 3.242, 10544.801, 267.579, 52700.351 21/12/16,13:04:25,11,09,1, 11.9,1,1, 3.242, 10544.802, 267.567, 52700.357 21/12/16,13:04:25,12,09,1, 11.9,1,1, 3.242, 10544.778, 267.584, 52700.337 21/12/16,13:04:25,13,09,1, 11.9,1,1, 3.242, 10544.769, 267.582, 52700.347 21/12/16,13:04:25,14,09,1, 11.9,1,1, 3.242, 10544.774, 267.555, 52700.313 21/12/16,13:04:25,15,09,1, 11.9,1,1, 3.242, 10544.782, 267.578, 52700.334 21/12/16,13:04:25,16,09,1, 11.9,1,1, 3.242, 10544.781, 267.611, 52700.343 21/12/16,13:04:25,17,09,1, 11.9,1,1, 3.242, 10544.764, 267.580, 52700.357 21/12/16,13:04:25,18,09,1, 11.9,1,1, 3.242, 10544.766, 267.566, 52700.355 21/12/16,13:04:25,19,09,1, 11.9,1,1, 3.242, 10544.756, 267.586, 52700.350 21/12/16,13:04:26,00,09,1, 11.9,1,1, 3.246, 10544.751, 267.586, 52700.350 21/12/16,13:04:26,01,09,1, 11.9,1,1, 3.246, 10544.734, 267.578, 52700.276 21/12/16,13:04:26,02,09,1, 11.9,1,1, 3.246, 10544.747, 267.538, 52700.280 21/12/16,13:04:26,03,09,1, 11.9,1,1, 3.246, 10544.711, 267.561, 52700.306 21/12/16,13:04:26,04,09,1, 11.9,1,1, 3.246, 10544.722, 267.591, 52700.342 21/12/16,13:04:26,05,09,1, 11.9,1,1, 3.246, 10544.723, 267.566, 52700.340 21/12/16,13:04:26,06,09,1, 11.9,1,1, 3.246, 10544.721, 267.560, 52700.346 21/12/16,13:04:26,07,09,1, 11.9,1,1, 3.246, 10544.691, 267.561, 52700.381 21/12/16,13:04:26,08,09,1, 11.9,1,1, 3.246, 10544.702, 267.566, 52700.363 21/12/16,13:04:26,09,09,1, 11.9,1,1, 3.246, 10544.695, 267.589, 52700.371 21/12/16,13:04:26,10,09,1, 11.9,1,1, 3.246, 10544.684, 267.601, 52700.367 21/12/16,13:04:26,11,09,1, 11.9,1,1, 3.246, 10544.676, 267.597, 52700.358 21/12/16,13:04:26,12,09,1, 11.9,1,1, 3.246, 10544.675, 267.547, 52700.340 21/12/16,13:04:26,13,09,1, 11.9,1,1, 3.246, 10544.679, 267.583, 52700.353 21/12/16,13:04:26,14,09,1, 11.9,1,1, 3.246, 10544.664, 267.595, 52700.365 21/12/16,13:04:26,15,09,1, 11.9,1,1, 3.246, 10544.664, 267.588, 52700.364 21/12/16,13:04:26,16,09,1, 11.9,1,1, 3.246, 10544.668, 267.570, 52700.373 21/12/16,13:04:26,17,09,1, 11.9,1,1, 3.246, 10544.670, 267.557, 52700.384 21/12/16,13:04:26,18,09,1, 11.9,1,1, 3.246, 10544.677, 267.553, 52700.352 21/12/16,13:04:26,19,09,1, 11.9,1,1, 3.246, 10544.632, 267.574, 52700.347 21/12/16,13:04:27,00,10,1, 11.9,1,1, 3.242, 10544.626, 267.574, 52700.347 21/12/16,13:04:27,01,10,1, 11.9,1,1, 3.242, 10544.588, 267.558, 52700.339 21/12/16,13:04:27,02,10,1, 11.9,1,1, 3.242, 10544.601, 267.552, 52700.343 21/12/16,13:04:27,03,10,1, 11.9,1,1, 3.242, 10544.589, 267.592, 52700.308 21/12/16,13:04:27,04,10,1, 11.9,1,1, 3.242, 10544.603, 267.594, 52700.369 21/12/16,13:04:27,05,10,1, 11.9,1,1, 3.242, 10544.576, 267.570, 52700.338 21/12/16,13:04:27,06,10,1, 11.9,1,1, 3.242, 10544.597, 267.600, 52700.375 21/12/16,13:04:27,07,10,1, 11.9,1,1, 3.242, 10544.595, 267.581, 52700.378 21/12/16,13:04:27,08,10,1, 11.9,1,1, 3.242, 10544.591, 267.575, 52700.343 21/12/16,13:04:27,09,10,1, 11.9,1,1, 3.242, 10544.578, 267.567, 52700.335 21/12/16,13:04:27,10,10,1, 11.9,1,1, 3.242, 10544.569, 267.551, 52700.297 21/12/16,13:04:27,11,10,1, 11.9,1,1, 3.242, 10544.559, 267.585, 52700.342 21/12/16,13:04:27,12,10,1, 11.9,1,1, 3.242, 10544.550, 267.556, 52700.345 21/12/16,13:04:27,13,10,1, 11.9,1,1, 3.242, 10544.534, 267.567, 52700.328 21/12/16,13:04:27,14,10,1, 11.9,1,1, 3.242, 10544.527, 267.546, 52700.309 21/12/16,13:04:27,15,10,1, 11.9,1,1, 3.242, 10544.548, 267.578, 52700.338 21/12/16,13:04:27,16,10,1, 11.9,1,1, 3.242, 10544.512, 267.564, 52700.339 21/12/16,13:04:27,17,10,1, 11.9,1,1, 3.242, 10544.500, 267.568, 52700.366 21/12/16,13:04:27,18,10,1, 11.9,1,1, 3.242, 10544.511, 267.563, 52700.328 21/12/16,13:04:27,19,10,1, 11.9,1,1, 3.242, 10544.501, 267.579, 52700.336 21/12/16,13:04:28,00,09,1, 11.8,1,1, 3.245, 10544.500, 267.579, 52700.336 21/12/16,13:04:28,01,09,1, 11.8,1,1, 3.245, 10544.502, 267.543, 52700.325 21/12/16,13:04:28,02,09,1, 11.8,1,1, 3.245, 10544.474, 267.561, 52700.371 21/12/16,13:04:28,03,09,1, 11.8,1,1, 3.245, 10544.485, 267.557, 52700.395 21/12/16,13:04:28,04,09,1, 11.8,1,1, 3.245, 10544.486, 267.565, 52700.398 21/12/16,13:04:28,05,09,1, 11.8,1,1, 3.245, 10544.482, 267.547, 52700.377 21/12/16,13:04:28,06,09,1, 11.8,1,1, 3.245, 10544.519, 267.564, 52700.360 21/12/16,13:04:28,07,09,1, 11.8,1,1, 3.245, 10544.469, 267.549, 52700.420 21/12/16,13:04:28,08,09,1, 11.8,1,1, 3.245, 10544.462, 267.554, 52700.393 21/12/16,13:04:28,09,09,1, 11.8,1,1, 3.245, 10544.448, 267.549, 52700.385 21/12/16,13:04:28,10,09,1, 11.8,1,1, 3.245, 10544.480, 267.564, 52700.396 21/12/16,13:04:28,11,09,1, 11.8,1,1, 3.245, 10544.445, 267.549, 52700.382 21/12/16,13:04:28,12,09,1, 11.8,1,1, 3.245, 10544.419, 267.551, 52700.392 21/12/16,13:04:28,13,09,1, 11.8,1,1, 3.245, 10544.429, 267.546, 52700.387 21/12/16,13:04:28,14,09,1, 11.8,1,1, 3.245, 10544.422, 267.561, 52700.409 21/12/16,13:04:28,15,09,1, 11.8,1,1, 3.245, 10544.393, 267.559, 52700.398 21/12/16,13:04:28,16,09,1, 11.8,1,1, 3.245, 10544.428, 267.548, 52700.393 21/12/16,13:04:28,17,09,1, 11.8,1,1, 3.245, 10544.390, 267.551, 52700.388 21/12/16,13:04:28,18,09,1, 11.8,1,1, 3.245, 10544.416, 267.561, 52700.385 21/12/16,13:04:28,19,09,1, 11.8,1,1, 3.245, 10544.390, 267.565, 52700.399 21/12/16,13:04:29,00,09,1, 11.9,1,1, 3.243, 10544.384, 267.565, 52700.399 21/12/16,13:04:29,01,09,1, 11.9,1,1, 3.243, 10544.382, 267.544, 52700.432 21/12/16,13:04:29,02,09,1, 11.9,1,1, 3.243, 10544.371, 267.557, 52700.438 21/12/16,13:04:29,03,09,1, 11.9,1,1, 3.243, 10544.381, 267.548, 52700.454 21/12/16,13:04:29,04,09,1, 11.9,1,1, 3.243, 10544.360, 267.552, 52700.389 21/12/16,13:04:29,05,09,1, 11.9,1,1, 3.243, 10544.376, 267.534, 52700.425 21/12/16,13:04:29,06,09,1, 11.9,1,1, 3.243, 10544.345, 267.539, 52700.401 21/12/16,13:04:29,07,09,1, 11.9,1,1, 3.243, 10544.336, 267.546, 52700.388 21/12/16,13:04:29,08,09,1, 11.9,1,1, 3.243, 10544.337, 267.546, 52700.383 21/12/16,13:04:29,09,09,1, 11.9,1,1, 3.243, 10544.339, 267.553, 52700.393 21/12/16,13:04:29,10,09,1, 11.9,1,1, 3.243, 10544.311, 267.557, 52700.410 21/12/16,13:04:29,11,09,1, 11.9,1,1, 3.243, 10544.292, 267.554, 52700.412 21/12/16,13:04:29,12,09,1, 11.9,1,1, 3.243, 10544.326, 267.550, 52700.416 21/12/16,13:04:29,13,09,1, 11.9,1,1, 3.243, 10544.300, 267.537, 52700.392 21/12/16,13:04:29,14,09,1, 11.9,1,1, 3.243, 10544.320, 267.570, 52700.380 21/12/16,13:04:29,15,09,1, 11.9,1,1, 3.243, 10544.298, 267.559, 52700.385 21/12/16,13:04:29,16,09,1, 11.9,1,1, 3.243, 10544.287, 267.567, 52700.398 21/12/16,13:04:29,17,09,1, 11.9,1,1, 3.243, 10544.300, 267.546, 52700.386 21/12/16,13:04:29,18,09,1, 11.9,1,1, 3.243, 10544.280, 267.556, 52700.378 21/12/16,13:04:29,19,09,1, 11.9,1,1, 3.243, 10544.283, 267.551, 52700.463 21/12/16,13:04:30,00,09,1, 11.7,1,1, 3.244, 10544.283, 267.551, 52700.463 21/12/16,13:04:30,01,09,1, 11.7,1,1, 3.244, 10544.283, 267.531, 52700.389 21/12/16,13:04:30,02,09,1, 11.7,1,1, 3.244, 10544.243, 267.549, 52700.411 21/12/16,13:04:30,03,09,1, 11.7,1,1, 3.244, 10544.248, 267.542, 52700.425 21/12/16,13:04:30,04,09,1, 11.7,1,1, 3.244, 10544.251, 267.550, 52700.423 21/12/16,13:04:30,05,09,1, 11.7,1,1, 3.244, 10544.236, 267.563, 52700.413 21/12/16,13:04:30,06,09,1, 11.7,1,1, 3.244, 10544.260, 267.553, 52700.388 21/12/16,13:04:30,07,09,1, 11.7,1,1, 3.244, 10544.249, 267.558, 52700.460 21/12/16,13:04:30,08,09,1, 11.7,1,1, 3.244, 10544.247, 267.558, 52700.420 21/12/16,13:04:30,09,09,1, 11.7,1,1, 3.244, 10544.244, 267.543, 52700.421 21/12/16,13:04:30,10,09,1, 11.7,1,1, 3.244, 10544.223, 267.531, 52700.419 21/12/16,13:04:30,11,09,1, 11.7,1,1, 3.244, 10544.220, 267.565, 52700.416 21/12/16,13:04:30,12,09,1, 11.7,1,1, 3.244, 10544.237, 267.545, 52700.428 21/12/16,13:04:30,13,09,1, 11.7,1,1, 3.244, 10544.197, 267.563, 52700.396 21/12/16,13:04:30,14,09,1, 11.7,1,1, 3.244, 10544.187, 267.529, 52700.431 21/12/16,13:04:30,15,09,1, 11.7,1,1, 3.244, 10544.215, 267.529, 52700.414 21/12/16,13:04:30,16,09,1, 11.7,1,1, 3.244, 10544.187, 267.572, 52700.411 21/12/16,13:04:30,17,09,1, 11.7,1,1, 3.244, 10544.171, 267.530, 52700.461 21/12/16,13:04:30,18,09,1, 11.7,1,1, 3.244, 10544.195, 267.523, 52700.420 21/12/16,13:04:30,19,09,1, 11.7,1,1, 3.244, 10544.186, 267.549, 52700.424 21/12/16,13:04:31,00,09,1, 11.9,1,1, 3.246, 10544.183, 267.549, 52700.424 21/12/16,13:04:31,01,09,1, 11.9,1,1, 3.246, 10544.179, 267.551, 52700.464 21/12/16,13:04:31,02,09,1, 11.9,1,1, 3.246, 10544.150, 267.534, 52700.429 21/12/16,13:04:31,03,09,1, 11.9,1,1, 3.246, 10544.139, 267.550, 52700.444 21/12/16,13:04:31,04,09,1, 11.9,1,1, 3.246, 10544.157, 267.546, 52700.453 21/12/16,13:04:31,05,09,1, 11.9,1,1, 3.246, 10544.158, 267.550, 52700.431 21/12/16,13:04:31,06,09,1, 11.9,1,1, 3.246, 10544.144, 267.572, 52700.443 21/12/16,13:04:31,07,09,1, 11.9,1,1, 3.246, 10544.140, 267.560, 52700.459 21/12/16,13:04:31,08,09,1, 11.9,1,1, 3.246, 10544.091, 267.588, 52700.687 21/12/16,13:04:31,09,09,1, 11.9,1,1, 3.246, 10544.097, 267.567, 52700.518 21/12/16,13:04:31,10,09,1, 11.9,1,1, 3.246, 10544.124, 267.561, 52700.460 21/12/16,13:04:31,11,09,1, 11.9,1,1, 3.246, 10544.105, 267.555, 52700.451 21/12/16,13:04:31,12,09,1, 11.9,1,1, 3.246, 10544.105, 267.558, 52700.454 21/12/16,13:04:31,13,09,1, 11.9,1,1, 3.246, 10544.108, 267.540, 52700.456 21/12/16,13:04:31,14,09,1, 11.9,1,1, 3.246, 10544.116, 267.539, 52700.447 21/12/16,13:04:31,15,09,1, 11.9,1,1, 3.246, 10544.101, 267.558, 52700.490 21/12/16,13:04:31,16,09,1, 11.9,1,1, 3.246, 10544.105, 267.558, 52700.460 21/12/16,13:04:31,17,09,1, 11.9,1,1, 3.246, 10544.083, 267.553, 52700.491 21/12/16,13:04:31,18,09,1, 11.9,1,1, 3.246, 10544.091, 267.539, 52700.445 21/12/16,13:04:31,19,09,1, 11.9,1,1, 3.246, 10544.078, 267.542, 52700.483 21/12/16,13:04:32,00,09,1, 11.9,1,1, 3.244, 10544.075, 267.542, 52700.483 21/12/16,13:04:32,01,09,1, 11.9,1,1, 3.244, 10544.067, 267.530, 52700.479 21/12/16,13:04:32,02,09,1, 11.9,1,1, 3.244, 10544.080, 267.545, 52700.476 21/12/16,13:04:32,03,09,1, 11.9,1,1, 3.244, 10544.057, 267.563, 52700.486 21/12/16,13:04:32,04,09,1, 11.9,1,1, 3.244, 10544.052, 267.552, 52700.480 21/12/16,13:04:32,05,09,1, 11.9,1,1, 3.244, 10544.039, 267.546, 52700.507 21/12/16,13:04:32,06,09,1, 11.9,1,1, 3.244, 10544.045, 267.536, 52700.478 21/12/16,13:04:32,07,09,1, 11.9,1,1, 3.244, 10544.032, 267.536, 52700.464 21/12/16,13:04:32,08,09,1, 11.9,1,1, 3.244, 10544.016, 267.522, 52700.460 21/12/16,13:04:32,09,09,1, 11.9,1,1, 3.244, 10544.033, 267.513, 52700.470 21/12/16,13:04:32,10,09,1, 11.9,1,1, 3.244, 10544.035, 267.513, 52700.455 21/12/16,13:04:32,11,09,1, 11.9,1,1, 3.244, 10543.982, 267.514, 52700.444 21/12/16,13:04:32,12,09,1, 11.9,1,1, 3.244, 10544.014, 267.526, 52700.467 21/12/16,13:04:32,13,09,1, 11.9,1,1, 3.244, 10544.008, 267.523, 52700.606 21/12/16,13:04:32,14,09,1, 11.9,1,1, 3.244, 10543.955, 267.520, 52700.492 21/12/16,13:04:32,15,09,1, 11.9,1,1, 3.244, 10543.994, 267.525, 52700.535 21/12/16,13:04:32,16,09,1, 11.9,1,1, 3.244, 10543.989, 267.510, 52700.533 21/12/16,13:04:32,17,09,1, 11.9,1,1, 3.244, 10543.994, 267.534, 52700.520 21/12/16,13:04:32,18,09,1, 11.9,1,1, 3.244, 10543.994, 267.510, 52700.511 21/12/16,13:04:32,19,09,1, 11.9,1,1, 3.244, 10543.964, 267.511, 52700.471 21/12/16,13:04:33,00,10,1, 11.9,1,1, 3.243, 10543.958, 267.511, 52700.471 21/12/16,13:04:33,01,10,1, 11.9,1,1, 3.243, 10543.961, 267.525, 52700.477 21/12/16,13:04:33,02,10,1, 11.9,1,1, 3.243, 10543.949, 267.534, 52700.498 21/12/16,13:04:33,03,10,1, 11.9,1,1, 3.243, 10543.941, 267.532, 52700.488 21/12/16,13:04:33,04,10,1, 11.9,1,1, 3.243, 10543.935, 267.527, 52700.493 21/12/16,13:04:33,05,10,1, 11.9,1,1, 3.243, 10543.935, 267.526, 52700.508 21/12/16,13:04:33,06,10,1, 11.9,1,1, 3.243, 10543.928, 267.542, 52700.511 21/12/16,13:04:33,07,10,1, 11.9,1,1, 3.243, 10543.902, 267.521, 52700.483 21/12/16,13:04:33,08,10,1, 11.9,1,1, 3.243, 10543.921, 267.526, 52700.515 21/12/16,13:04:33,09,10,1, 11.9,1,1, 3.243, 10543.917, 267.543, 52700.520 21/12/16,13:04:33,10,10,1, 11.9,1,1, 3.243, 10543.907, 267.507, 52700.497 21/12/16,13:04:33,11,10,1, 11.9,1,1, 3.243, 10543.905, 267.537, 52700.508 21/12/16,13:04:33,12,10,1, 11.9,1,1, 3.243, 10543.898, 267.537, 52700.503 21/12/16,13:04:33,13,10,1, 11.9,1,1, 3.243, 10543.877, 267.502, 52700.492 21/12/16,13:04:33,14,10,1, 11.9,1,1, 3.243, 10543.897, 267.515, 52700.525 21/12/16,13:04:33,15,10,1, 11.9,1,1, 3.243, 10543.881, 267.510, 52700.530 21/12/16,13:04:33,16,10,1, 11.9,1,1, 3.243, 10543.864, 267.510, 52700.503 21/12/16,13:04:33,17,10,1, 11.9,1,1, 3.243, 10543.868, 267.515, 52700.524 21/12/16,13:04:33,18,10,1, 11.9,1,1, 3.243, 10543.870, 267.493, 52700.475 21/12/16,13:04:33,19,10,1, 11.9,1,1, 3.243, 10543.872, 267.516, 52700.516 21/12/16,13:04:34,00,11,1, 11.9,1,1, 3.244, 10543.866, 267.516, 52700.516 21/12/16,13:04:34,01,11,1, 11.9,1,1, 3.244, 10543.840, 267.503, 52700.459 21/12/16,13:04:34,02,11,1, 11.9,1,1, 3.244, 10543.831, 267.503, 52700.554 21/12/16,13:04:34,03,11,1, 11.9,1,1, 3.244, 10543.833, 267.518, 52700.817 21/12/16,13:04:34,04,11,1, 11.9,1,1, 3.244, 10543.845, 267.507, 52700.592 21/12/16,13:04:34,05,11,1, 11.9,1,1, 3.244, 10543.826, 267.529, 52700.551 21/12/16,13:04:34,06,11,1, 11.9,1,1, 3.244, 10543.845, 267.515, 52700.527 21/12/16,13:04:34,07,11,1, 11.9,1,1, 3.244, 10543.815, 267.528, 52700.517 21/12/16,13:04:34,08,11,1, 11.9,1,1, 3.244, 10543.807, 267.495, 52700.502 21/12/16,13:04:34,09,11,1, 11.9,1,1, 3.244, 10543.826, 267.494, 52700.534 21/12/16,13:04:34,10,11,1, 11.9,1,1, 3.244, 10543.834, 267.480, 52700.520 21/12/16,13:04:34,11,11,1, 11.9,1,1, 3.244, 10543.837, 267.502, 52700.480 21/12/16,13:04:34,12,11,1, 11.9,1,1, 3.244, 10543.804, 267.483, 52700.531 21/12/16,13:04:34,13,11,1, 11.9,1,1, 3.244, 10543.811, 267.485, 52700.521 21/12/16,13:04:34,14,11,1, 11.9,1,1, 3.244, 10543.796, 267.504, 52700.509 21/12/16,13:04:34,15,11,1, 11.9,1,1, 3.244, 10543.807, 267.485, 52700.530 21/12/16,13:04:34,16,11,1, 11.9,1,1, 3.244, 10543.795, 267.498, 52700.503 21/12/16,13:04:34,17,11,1, 11.9,1,1, 3.244, 10543.801, 267.509, 52700.497 21/12/16,13:04:34,18,11,1, 11.9,1,1, 3.244, 10543.779, 267.516, 52700.526 21/12/16,13:04:34,19,11,1, 11.9,1,1, 3.244, 10543.767, 267.500, 52700.539 21/12/16,13:04:35,00,09,1, 11.8,1,1, 3.247, 10543.766, 267.500, 52700.539 21/12/16,13:04:35,01,09,1, 11.8,1,1, 3.247, 10543.771, 267.500, 52700.482 21/12/16,13:04:35,02,09,1, 11.8,1,1, 3.247, 10543.779, 267.495, 52700.518 21/12/16,13:04:35,03,09,1, 11.8,1,1, 3.247, 10543.750, 267.515, 52700.562 21/12/16,13:04:35,04,09,1, 11.8,1,1, 3.247, 10543.740, 267.498, 52700.536 21/12/16,13:04:35,05,09,1, 11.8,1,1, 3.247, 10543.769, 267.467, 52700.261 21/12/16,13:04:35,06,09,1, 11.8,1,1, 3.247, 10543.734, 267.492, 52700.533 21/12/16,13:04:35,07,09,1, 11.8,1,1, 3.247, 10543.719, 267.488, 52700.556 21/12/16,13:04:35,08,09,1, 11.8,1,1, 3.247, 10543.728, 267.491, 52700.527 21/12/16,13:04:35,09,09,1, 11.8,1,1, 3.247, 10543.734, 267.484, 52700.549 21/12/16,13:04:35,10,09,1, 11.8,1,1, 3.247, 10543.706, 267.502, 52700.539 21/12/16,13:04:35,11,09,1, 11.8,1,1, 3.247, 10543.717, 267.500, 52700.539 21/12/16,13:04:35,12,09,1, 11.8,1,1, 3.247, 10543.704, 267.503, 52700.596 21/12/16,13:04:35,13,09,1, 11.8,1,1, 3.247, 10543.715, 267.494, 52700.564 21/12/16,13:04:35,14,09,1, 11.8,1,1, 3.247, 10543.706, 267.489, 52700.558 21/12/16,13:04:35,15,09,1, 11.8,1,1, 3.247, 10543.680, 267.491, 52700.483 21/12/16,13:04:35,16,09,1, 11.8,1,1, 3.247, 10543.706, 267.493, 52700.574 21/12/16,13:04:35,17,09,1, 11.8,1,1, 3.247, 10543.695, 267.461, 52700.542 21/12/16,13:04:35,18,09,1, 11.8,1,1, 3.247, 10543.686, 267.484, 52700.572 21/12/16,13:04:35,19,09,1, 11.8,1,1, 3.247, 10543.673, 267.462, 52700.582 21/12/16,13:04:36,00,10,1, 11.8,1,1, 3.248, 10543.666, 267.462, 52700.582 21/12/16,13:04:36,01,10,1, 11.8,1,1, 3.248, 10543.701, 267.495, 52700.572 21/12/16,13:04:36,02,10,1, 11.8,1,1, 3.248, 10543.665, 267.463, 52700.542 21/12/16,13:04:36,03,10,1, 11.8,1,1, 3.248, 10543.673, 267.482, 52700.589 21/12/16,13:04:36,04,10,1, 11.8,1,1, 3.248, 10543.666, 267.495, 52700.593 21/12/16,13:04:36,05,10,1, 11.8,1,1, 3.248, 10543.666, 267.467, 52700.592 21/12/16,13:04:36,06,10,1, 11.8,1,1, 3.248, 10543.630, 267.462, 52700.596 21/12/16,13:04:36,07,10,1, 11.8,1,1, 3.248, 10543.665, 267.488, 52700.578 21/12/16,13:04:36,08,10,1, 11.8,1,1, 3.248, 10543.662, 267.491, 52700.589 21/12/16,13:04:36,09,10,1, 11.8,1,1, 3.248, 10543.629, 267.488, 52700.569 21/12/16,13:04:36,10,10,1, 11.8,1,1, 3.248, 10543.625, 267.475, 52700.582 21/12/16,13:04:36,11,10,1, 11.8,1,1, 3.248, 10543.640, 267.461, 52700.578 21/12/16,13:04:36,12,10,1, 11.8,1,1, 3.248, 10543.666, 267.473, 52700.589 21/12/16,13:04:36,13,10,1, 11.8,1,1, 3.248, 10543.646, 267.467, 52700.578 21/12/16,13:04:36,14,10,1, 11.8,1,1, 3.248, 10543.627, 267.475, 52700.621 21/12/16,13:04:36,15,10,1, 11.8,1,1, 3.248, 10543.635, 267.468, 52700.600 21/12/16,13:04:36,16,10,1, 11.8,1,1, 3.248, 10543.638, 267.451, 52700.596 21/12/16,13:04:36,17,10,1, 11.8,1,1, 3.248, 10543.628, 267.459, 52700.597 21/12/16,13:04:36,18,10,1, 11.8,1,1, 3.248, 10543.614, 267.487, 52700.637 21/12/16,13:04:36,19,10,1, 11.8,1,1, 3.248, 10543.613, 267.464, 52700.570 21/12/16,13:04:37,00,10,1, 11.9,1,1, 3.243, 10543.607, 267.464, 52700.570 21/12/16,13:04:37,01,10,1, 11.9,1,1, 3.243, 10543.604, 267.486, 52700.597 21/12/16,13:04:37,02,10,1, 11.9,1,1, 3.243, 10543.580, 267.483, 52700.591 21/12/16,13:04:37,03,10,1, 11.9,1,1, 3.243, 10543.574, 267.478, 52700.624 21/12/16,13:04:37,04,10,1, 11.9,1,1, 3.243, 10543.585, 267.489, 52700.628 21/12/16,13:04:37,05,10,1, 11.9,1,1, 3.243, 10543.576, 267.483, 52700.592 21/12/16,13:04:37,06,10,1, 11.9,1,1, 3.243, 10543.578, 267.468, 52700.645 21/12/16,13:04:37,07,10,1, 11.9,1,1, 3.243, 10543.588, 267.482, 52700.630 21/12/16,13:04:37,08,10,1, 11.9,1,1, 3.243, 10543.584, 267.489, 52700.615 21/12/16,13:04:37,09,10,1, 11.9,1,1, 3.243, 10543.583, 267.486, 52700.618 21/12/16,13:04:37,10,10,1, 11.9,1,1, 3.243, 10543.571, 267.516, 52700.622 21/12/16,13:04:37,11,10,1, 11.9,1,1, 3.243, 10543.569, 267.493, 52700.606 21/12/16,13:04:37,12,10,1, 11.9,1,1, 3.243, 10543.539, 267.487, 52700.608 21/12/16,13:04:37,13,10,1, 11.9,1,1, 3.243, 10543.551, 267.512, 52700.663 21/12/16,13:04:37,14,10,1, 11.9,1,1, 3.243, 10543.558, 267.491, 52700.643 21/12/16,13:04:37,15,10,1, 11.9,1,1, 3.243, 10543.558, 267.465, 52700.626 21/12/16,13:04:37,16,10,1, 11.9,1,1, 3.243, 10543.534, 267.451, 52700.642 21/12/16,13:04:37,17,10,1, 11.9,1,1, 3.243, 10543.536, 267.472, 52700.629 21/12/16,13:04:37,18,10,1, 11.9,1,1, 3.243, 10543.543, 267.477, 52700.613 21/12/16,13:04:37,19,10,1, 11.9,1,1, 3.243, 10543.511, 267.490, 52700.637 21/12/16,13:04:38,00,09,1, 11.9,1,1, 3.246, 10543.507, 267.490, 52700.637 21/12/16,13:04:38,01,09,1, 11.9,1,1, 3.246, 10543.528, 267.498, 52700.646 21/12/16,13:04:38,02,09,1, 11.9,1,1, 3.246, 10543.511, 267.489, 52700.654 21/12/16,13:04:38,03,09,1, 11.9,1,1, 3.246, 10543.502, 267.476, 52700.657 21/12/16,13:04:38,04,09,1, 11.9,1,1, 3.246, 10543.497, 267.482, 52700.651 21/12/16,13:04:38,05,09,1, 11.9,1,1, 3.246, 10543.493, 267.474, 52700.659 21/12/16,13:04:38,06,09,1, 11.9,1,1, 3.246, 10543.472, 267.466, 52700.647 21/12/16,13:04:38,07,09,1, 11.9,1,1, 3.246, 10543.476, 267.453, 52700.656 21/12/16,13:04:38,08,09,1, 11.9,1,1, 3.246, 10543.475, 267.492, 52700.611 21/12/16,13:04:38,09,09,1, 11.9,1,1, 3.246, 10543.461, 267.473, 52700.651 21/12/16,13:04:38,10,09,1, 11.9,1,1, 3.246, 10543.464, 267.488, 52700.626 21/12/16,13:04:38,11,09,1, 11.9,1,1, 3.246, 10543.471, 267.483, 52700.606 21/12/16,13:04:38,12,09,1, 11.9,1,1, 3.246, 10543.448, 267.476, 52700.630 21/12/16,13:04:38,13,09,1, 11.9,1,1, 3.246, 10543.481, 267.495, 52700.659 21/12/16,13:04:38,14,09,1, 11.9,1,1, 3.246, 10543.455, 267.474, 52700.619 21/12/16,13:04:38,15,09,1, 11.9,1,1, 3.246, 10543.462, 267.479, 52700.631 21/12/16,13:04:38,16,09,1, 11.9,1,1, 3.246, 10543.470, 267.475, 52700.622 21/12/16,13:04:38,17,09,1, 11.9,1,1, 3.246, 10543.448, 267.454, 52700.647 21/12/16,13:04:38,18,09,1, 11.9,1,1, 3.246, 10543.440, 267.474, 52700.667 21/12/16,13:04:38,19,09,1, 11.9,1,1, 3.246, 10543.443, 267.476, 52700.669 21/12/16,13:04:39,00,10,1, 11.9,1,1, 3.244, 10543.441, 267.476, 52700.669 21/12/16,13:04:39,01,10,1, 11.9,1,1, 3.244, 10543.413, 267.462, 52700.607 21/12/16,13:04:39,02,10,1, 11.9,1,1, 3.244, 10543.412, 267.478, 52700.644 21/12/16,13:04:39,03,10,1, 11.9,1,1, 3.244, 10543.410, 267.482, 52700.660 21/12/16,13:04:39,04,10,1, 11.9,1,1, 3.244, 10543.378, 267.467, 52700.660 21/12/16,13:04:39,05,10,1, 11.9,1,1, 3.244, 10543.394, 267.453, 52700.663 21/12/16,13:04:39,06,10,1, 11.9,1,1, 3.244, 10543.391, 267.450, 52700.647 21/12/16,13:04:39,07,10,1, 11.9,1,1, 3.244, 10543.405, 267.456, 52700.625 21/12/16,13:04:39,08,10,1, 11.9,1,1, 3.244, 10543.407, 267.459, 52700.647 21/12/16,13:04:39,09,10,1, 11.9,1,1, 3.244, 10543.422, 267.461, 52700.649 21/12/16,13:04:39,10,10,1, 11.9,1,1, 3.244, 10543.399, 267.462, 52700.608 21/12/16,13:04:39,11,10,1, 11.9,1,1, 3.244, 10543.383, 267.453, 52700.652 21/12/16,13:04:39,12,10,1, 11.9,1,1, 3.244, 10543.382, 267.452, 52700.657 21/12/16,13:04:39,13,10,1, 11.9,1,1, 3.244, 10543.377, 267.464, 52700.663 21/12/16,13:04:39,14,10,1, 11.9,1,1, 3.244, 10543.371, 267.440, 52700.652 21/12/16,13:04:39,15,10,1, 11.9,1,1, 3.244, 10543.384, 267.431, 52700.653 21/12/16,13:04:39,16,10,1, 11.9,1,1, 3.244, 10543.370, 267.457, 52700.642 21/12/16,13:04:39,17,10,1, 11.9,1,1, 3.244, 10543.374, 267.446, 52700.689 21/12/16,13:04:39,18,10,1, 11.9,1,1, 3.244, 10543.390, 267.467, 52700.654 21/12/16,13:04:39,19,10,1, 11.9,1,1, 3.244, 10543.343, 267.453, 52700.660 21/12/16,13:04:40,00,10,1, 11.9,1,1, 3.246, 10543.340, 267.453, 52700.660 21/12/16,13:04:40,01,10,1, 11.9,1,1, 3.246, 10543.339, 267.432, 52700.676 21/12/16,13:04:40,02,10,1, 11.9,1,1, 3.246, 10543.305, 267.444, 52700.671 21/12/16,13:04:40,03,10,1, 11.9,1,1, 3.246, 10543.336, 267.461, 52700.636 21/12/16,13:04:40,04,10,1, 11.9,1,1, 3.246, 10543.345, 267.463, 52700.654 21/12/16,13:04:40,05,10,1, 11.9,1,1, 3.246, 10543.321, 267.462, 52700.662 21/12/16,13:04:40,06,10,1, 11.9,1,1, 3.246, 10543.325, 267.453, 52700.659 21/12/16,13:04:40,07,10,1, 11.9,1,1, 3.246, 10543.279, 267.450, 52700.692 21/12/16,13:04:40,08,10,1, 11.9,1,1, 3.246, 10543.302, 267.449, 52700.647 21/12/16,13:04:40,09,10,1, 11.9,1,1, 3.246, 10543.299, 267.445, 52700.663 21/12/16,13:04:40,10,10,1, 11.9,1,1, 3.246, 10543.308, 267.464, 52700.650 21/12/16,13:04:40,11,10,1, 11.9,1,1, 3.246, 10543.283, 267.469, 52700.688 21/12/16,13:04:40,12,10,1, 11.9,1,1, 3.246, 10543.281, 267.458, 52700.655 21/12/16,13:04:40,13,10,1, 11.9,1,1, 3.246, 10543.291, 267.457, 52700.683 21/12/16,13:04:40,14,10,1, 11.9,1,1, 3.246, 10543.281, 267.437, 52700.670 21/12/16,13:04:40,15,10,1, 11.9,1,1, 3.246, 10543.281, 267.452, 52700.673 21/12/16,13:04:40,16,10,1, 11.9,1,1, 3.246, 10543.273, 267.471, 52700.684 21/12/16,13:04:40,17,10,1, 11.9,1,1, 3.246, 10543.250, 267.473, 52700.656 21/12/16,13:04:40,18,10,1, 11.9,1,1, 3.246, 10543.251, 267.476, 52700.689 21/12/16,13:04:40,19,10,1, 11.9,1,1, 3.246, 10543.252, 267.478, 52700.697 21/12/16,13:04:41,00,10,1, 11.9,1,1, 3.247, 10543.249, 267.478, 52700.697 21/12/16,13:04:41,01,10,1, 11.9,1,1, 3.247, 10543.232, 267.441, 52700.687 21/12/16,13:04:41,02,10,1, 11.9,1,1, 3.247, 10543.217, 267.462, 52700.694 21/12/16,13:04:41,03,10,1, 11.9,1,1, 3.247, 10543.221, 267.460, 52700.682 21/12/16,13:04:41,04,10,1, 11.9,1,1, 3.247, 10543.267, 267.480, 52700.682 21/12/16,13:04:41,05,10,1, 11.9,1,1, 3.247, 10543.224, 267.489, 52700.701 21/12/16,13:04:41,06,10,1, 11.9,1,1, 3.247, 10543.238, 267.487, 52700.705 21/12/16,13:04:41,07,10,1, 11.9,1,1, 3.247, 10543.222, 267.480, 52700.673 21/12/16,13:04:41,08,10,1, 11.9,1,1, 3.247, 10543.206, 267.484, 52700.695 21/12/16,13:04:41,09,10,1, 11.9,1,1, 3.247, 10543.216, 267.476, 52700.714 21/12/16,13:04:41,10,10,1, 11.9,1,1, 3.247, 10543.187, 267.466, 52700.684 21/12/16,13:04:41,11,10,1, 11.9,1,1, 3.247, 10543.204, 267.481, 52700.681 21/12/16,13:04:41,12,10,1, 11.9,1,1, 3.247, 10543.196, 267.490, 52700.672 21/12/16,13:04:41,13,10,1, 11.9,1,1, 3.247, 10543.193, 267.473, 52700.704 21/12/16,13:04:41,14,10,1, 11.9,1,1, 3.247, 10543.192, 267.451, 52700.705 21/12/16,13:04:41,15,10,1, 11.9,1,1, 3.247, 10543.173, 267.439, 52700.689 21/12/16,13:04:41,16,10,1, 11.9,1,1, 3.247, 10543.186, 267.453, 52700.693 21/12/16,13:04:41,17,10,1, 11.9,1,1, 3.247, 10543.178, 267.465, 52700.743 21/12/16,13:04:41,18,10,1, 11.9,1,1, 3.247, 10543.189, 267.489, 52700.702 21/12/16,13:04:41,19,10,1, 11.9,1,1, 3.247, 10543.169, 267.477, 52700.722 21/12/16,13:04:42,00,08,1, 11.9,1,1, 3.242, 10543.165, 267.477, 52700.722 21/12/16,13:04:42,01,08,1, 11.9,1,1, 3.242, 10543.167, 267.471, 52700.685 21/12/16,13:04:42,02,08,1, 11.9,1,1, 3.242, 10543.150, 267.464, 52700.734 21/12/16,13:04:42,03,08,1, 11.9,1,1, 3.242, 10543.163, 267.465, 52700.686 21/12/16,13:04:42,04,08,1, 11.9,1,1, 3.242, 10543.130, 267.459, 52700.753 21/12/16,13:04:42,05,08,1, 11.9,1,1, 3.242, 10543.138, 267.498, 52700.720 21/12/16,13:04:42,06,08,1, 11.9,1,1, 3.242, 10543.146, 267.477, 52700.681 21/12/16,13:04:42,07,08,1, 11.9,1,1, 3.242, 10543.149, 267.481, 52700.711 21/12/16,13:04:42,08,08,1, 11.9,1,1, 3.242, 10543.123, 267.463, 52700.699 21/12/16,13:04:42,09,08,1, 11.9,1,1, 3.242, 10543.136, 267.468, 52700.713 21/12/16,13:04:42,10,08,1, 11.9,1,1, 3.242, 10543.131, 267.462, 52700.702 21/12/16,13:04:42,11,08,1, 11.9,1,1, 3.242, 10543.107, 267.485, 52700.722 21/12/16,13:04:42,12,08,1, 11.9,1,1, 3.242, 10543.138, 267.485, 52700.737 21/12/16,13:04:42,13,08,1, 11.9,1,1, 3.242, 10543.111, 267.496, 52700.708 21/12/16,13:04:42,14,08,1, 11.9,1,1, 3.242, 10543.110, 267.478, 52700.716 21/12/16,13:04:42,15,08,1, 11.9,1,1, 3.242, 10543.111, 267.477, 52700.722 21/12/16,13:04:42,16,08,1, 11.9,1,1, 3.242, 10543.115, 267.477, 52700.775 21/12/16,13:04:42,17,08,1, 11.9,1,1, 3.242, 10543.075, 267.477, 52700.717 21/12/16,13:04:42,18,08,1, 11.9,1,1, 3.242, 10543.088, 267.475, 52700.733 21/12/16,13:04:42,19,08,1, 11.9,1,1, 3.242, 10543.071, 267.466, 52700.762 21/12/16,13:04:43,00,09,1, 11.9,1,1, 3.247, 10543.065, 267.466, 52700.762 21/12/16,13:04:43,01,09,1, 11.9,1,1, 3.247, 10543.090, 267.504, 52700.978 21/12/16,13:04:43,02,09,1, 11.9,1,1, 3.247, 10543.089, 267.447, 52700.684 21/12/16,13:04:43,03,09,1, 11.9,1,1, 3.247, 10543.078, 267.475, 52700.658 21/12/16,13:04:43,04,09,1, 11.9,1,1, 3.247, 10543.074, 267.466, 52700.691 21/12/16,13:04:43,05,09,1, 11.9,1,1, 3.247, 10543.069, 267.521, 52700.701 21/12/16,13:04:43,06,09,1, 11.9,1,1, 3.247, 10543.046, 267.477, 52700.724 21/12/16,13:04:43,07,09,1, 11.9,1,1, 3.247, 10543.056, 267.512, 52700.721 21/12/16,13:04:43,08,09,1, 11.9,1,1, 3.247, 10543.072, 267.511, 52700.754 21/12/16,13:04:43,09,09,1, 11.9,1,1, 3.247, 10543.037, 267.498, 52700.687 21/12/16,13:04:43,10,09,1, 11.9,1,1, 3.247, 10543.046, 267.469, 52700.707 21/12/16,13:04:43,11,09,1, 11.9,1,1, 3.247, 10543.035, 267.490, 52700.729 21/12/16,13:04:43,12,09,1, 11.9,1,1, 3.247, 10543.041, 267.470, 52700.730 21/12/16,13:04:43,13,09,1, 11.9,1,1, 3.247, 10543.039, 267.486, 52700.750 21/12/16,13:04:43,14,09,1, 11.9,1,1, 3.247, 10543.031, 267.493, 52700.748 21/12/16,13:04:43,15,09,1, 11.9,1,1, 3.247, 10543.002, 267.467, 52700.773 21/12/16,13:04:43,16,09,1, 11.9,1,1, 3.247, 10543.001, 267.475, 52700.687 21/12/16,13:04:43,17,09,1, 11.9,1,1, 3.247, 10543.007, 267.499, 52700.759 21/12/16,13:04:43,18,09,1, 11.9,1,1, 3.247, 10543.020, 267.494, 52700.764 21/12/16,13:04:43,19,09,1, 11.9,1,1, 3.247, 10543.011, 267.496, 52700.740 21/12/16,13:04:44,00,09,1, 11.9,1,1, 3.246, 10543.007, 267.496, 52700.740 21/12/16,13:04:44,01,09,1, 11.9,1,1, 3.246, 10543.014, 267.482, 52700.723 21/12/16,13:04:44,02,09,1, 11.9,1,1, 3.246, 10542.993, 267.478, 52700.749 21/12/16,13:04:44,03,09,1, 11.9,1,1, 3.246, 10543.002, 267.491, 52700.764 21/12/16,13:04:44,04,09,1, 11.9,1,1, 3.246, 10542.980, 267.479, 52700.735 21/12/16,13:04:44,05,09,1, 11.9,1,1, 3.246, 10542.984, 267.465, 52700.718 21/12/16,13:04:44,06,09,1, 11.9,1,1, 3.246, 10542.976, 267.480, 52700.750 21/12/16,13:04:44,07,09,1, 11.9,1,1, 3.246, 10543.001, 267.478, 52700.737 21/12/16,13:04:44,08,09,1, 11.9,1,1, 3.246, 10542.989, 267.482, 52700.721 21/12/16,13:04:44,09,09,1, 11.9,1,1, 3.246, 10542.966, 267.474, 52700.723 21/12/16,13:04:44,10,09,1, 11.9,1,1, 3.246, 10542.973, 267.509, 52700.728 21/12/16,13:04:44,11,09,1, 11.9,1,1, 3.246, 10542.968, 267.505, 52700.732 21/12/16,13:04:44,12,09,1, 11.9,1,1, 3.246, 10542.981, 267.501, 52700.761 21/12/16,13:04:44,13,09,1, 11.9,1,1, 3.246, 10542.960, 267.535, 52701.051 21/12/16,13:04:44,14,09,1, 11.9,1,1, 3.246, 10542.978, 267.504, 52700.737 21/12/16,13:04:44,15,09,1, 11.9,1,1, 3.246, 10542.955, 267.497, 52700.692 21/12/16,13:04:44,16,09,1, 11.9,1,1, 3.246, 10542.980, 267.488, 52700.759 21/12/16,13:04:44,17,09,1, 11.9,1,1, 3.246, 10542.943, 267.513, 52700.766 21/12/16,13:04:44,18,09,1, 11.9,1,1, 3.246, 10542.948, 267.523, 52700.803 21/12/16,13:04:44,19,09,1, 11.9,1,1, 3.246, 10542.938, 267.530, 52700.781 21/12/16,13:04:45,00,09,1, 11.9,1,1, 3.240, 10542.932, 267.530, 52700.781 21/12/16,13:04:45,01,09,1, 11.9,1,1, 3.240, 10542.937, 267.520, 52700.753 21/12/16,13:04:45,02,09,1, 11.9,1,1, 3.240, 10542.946, 267.505, 52700.770 21/12/16,13:04:45,03,09,1, 11.9,1,1, 3.240, 10542.925, 267.516, 52700.775 21/12/16,13:04:45,04,09,1, 11.9,1,1, 3.240, 10542.925, 267.540, 52700.770 21/12/16,13:04:45,05,09,1, 11.9,1,1, 3.240, 10542.949, 267.533, 52700.774 21/12/16,13:04:45,06,09,1, 11.9,1,1, 3.240, 10542.927, 267.516, 52700.769 21/12/16,13:04:45,07,09,1, 11.9,1,1, 3.240, 10542.907, 267.507, 52700.734 21/12/16,13:04:45,08,09,1, 11.9,1,1, 3.240, 10542.902, 267.511, 52700.783 21/12/16,13:04:45,09,09,1, 11.9,1,1, 3.240, 10542.920, 267.521, 52700.779 21/12/16,13:04:45,10,09,1, 11.9,1,1, 3.240, 10542.898, 267.509, 52700.753 21/12/16,13:04:45,11,09,1, 11.9,1,1, 3.240, 10542.894, 267.526, 52700.772 21/12/16,13:04:45,12,09,1, 11.9,1,1, 3.240, 10542.919, 267.519, 52700.779 21/12/16,13:04:45,13,09,1, 11.9,1,1, 3.240, 10542.915, 267.529, 52700.777 21/12/16,13:04:45,14,09,1, 11.9,1,1, 3.240, 10542.891, 267.524, 52700.814 21/12/16,13:04:45,15,09,1, 11.9,1,1, 3.240, 10542.896, 267.518, 52700.803 21/12/16,13:04:45,16,09,1, 11.9,1,1, 3.240, 10542.888, 267.530, 52700.732 21/12/16,13:04:45,17,09,1, 11.9,1,1, 3.240, 10542.883, 267.522, 52700.671 21/12/16,13:04:45,18,09,1, 11.9,1,1, 3.240, 10542.864, 267.544, 52700.880 21/12/16,13:04:45,19,09,1, 11.9,1,1, 3.240, 10542.862, 267.528, 52700.846 21/12/16,13:04:46,00,08,1, 11.9,1,1, 3.247, 10542.856, 267.528, 52700.846 21/12/16,13:04:46,01,08,1, 11.9,1,1, 3.247, 10542.846, 267.541, 52700.804 21/12/16,13:04:46,02,08,1, 11.9,1,1, 3.247, 10542.864, 267.521, 52700.765 21/12/16,13:04:46,03,08,1, 11.9,1,1, 3.247, 10542.867, 267.506, 52700.820 21/12/16,13:04:46,04,08,1, 11.9,1,1, 3.247, 10542.863, 267.519, 52700.800 21/12/16,13:04:46,05,08,1, 11.9,1,1, 3.247, 10542.863, 267.526, 52700.803 21/12/16,13:04:46,06,08,1, 11.9,1,1, 3.247, 10542.864, 267.521, 52700.794 21/12/16,13:04:46,07,08,1, 11.9,1,1, 3.247, 10542.851, 267.522, 52700.815 21/12/16,13:04:46,08,08,1, 11.9,1,1, 3.247, 10542.847, 267.532, 52700.785 21/12/16,13:04:46,09,08,1, 11.9,1,1, 3.247, 10542.826, 267.528, 52700.776 21/12/16,13:04:46,10,08,1, 11.9,1,1, 3.247, 10542.850, 267.529, 52700.778 21/12/16,13:04:46,11,08,1, 11.9,1,1, 3.247, 10542.819, 267.520, 52700.791 21/12/16,13:04:46,12,08,1, 11.9,1,1, 3.247, 10542.844, 267.529, 52700.776 21/12/16,13:04:46,13,08,1, 11.9,1,1, 3.247, 10542.826, 267.527, 52700.757 21/12/16,13:04:46,14,08,1, 11.9,1,1, 3.247, 10542.844, 267.524, 52700.789 21/12/16,13:04:46,15,08,1, 11.9,1,1, 3.247, 10542.810, 267.512, 52700.789 21/12/16,13:04:46,16,08,1, 11.9,1,1, 3.247, 10542.810, 267.504, 52700.795 21/12/16,13:04:46,17,08,1, 11.9,1,1, 3.247, 10542.808, 267.503, 52700.807 21/12/16,13:04:46,18,08,1, 11.9,1,1, 3.247, 10542.803, 267.543, 52700.863 21/12/16,13:04:46,19,08,1, 11.9,1,1, 3.247, 10542.797, 267.504, 52700.841 21/12/16,13:04:47,00,08,1, 11.9,1,1, 3.246, 10542.790, 267.504, 52700.841 21/12/16,13:04:47,01,08,1, 11.9,1,1, 3.246, 10542.807, 267.511, 52700.850 21/12/16,13:04:47,02,08,1, 11.9,1,1, 3.246, 10542.789, 267.533, 52700.849 21/12/16,13:04:47,03,08,1, 11.9,1,1, 3.246, 10542.805, 267.530, 52700.836 21/12/16,13:04:47,04,08,1, 11.9,1,1, 3.246, 10542.789, 267.519, 52700.826 21/12/16,13:04:47,05,08,1, 11.9,1,1, 3.246, 10542.793, 267.523, 52700.852 21/12/16,13:04:47,06,08,1, 11.9,1,1, 3.246, 10542.799, 267.512, 52700.845 21/12/16,13:04:47,07,08,1, 11.9,1,1, 3.246, 10542.770, 267.548, 52700.849 21/12/16,13:04:47,08,08,1, 11.9,1,1, 3.246, 10542.786, 267.532, 52700.818 21/12/16,13:04:47,09,08,1, 11.9,1,1, 3.246, 10542.765, 267.518, 52700.831 21/12/16,13:04:47,10,08,1, 11.9,1,1, 3.246, 10542.775, 267.541, 52700.819 21/12/16,13:04:47,11,08,1, 11.9,1,1, 3.246, 10542.751, 267.567, 52700.833 21/12/16,13:04:47,12,08,1, 11.9,1,1, 3.246, 10542.773, 267.538, 52700.769 21/12/16,13:04:47,13,08,1, 11.9,1,1, 3.246, 10542.729, 267.525, 52700.866 21/12/16,13:04:47,14,08,1, 11.9,1,1, 3.246, 10542.751, 267.535, 52700.855 21/12/16,13:04:47,15,08,1, 11.9,1,1, 3.246, 10542.739, 267.525, 52700.849 21/12/16,13:04:47,16,08,1, 11.9,1,1, 3.246, 10542.757, 267.514, 52700.823 21/12/16,13:04:47,17,08,1, 11.9,1,1, 3.246, 10542.744, 267.518, 52700.879 21/12/16,13:04:47,18,08,1, 11.9,1,1, 3.246, 10542.756, 267.536, 52700.859 21/12/16,13:04:47,19,08,1, 11.9,1,1, 3.246, 10542.720, 267.535, 52700.862 21/12/16,13:04:48,00,07,1, 11.9,1,1, 3.246, 10542.715, 267.535, 52700.862 21/12/16,13:04:48,01,07,1, 11.9,1,1, 3.246, 10542.716, 267.532, 52700.822 21/12/16,13:04:48,02,07,1, 11.9,1,1, 3.246, 10542.701, 267.520, 52700.827 21/12/16,13:04:48,03,07,1, 11.9,1,1, 3.246, 10542.700, 267.536, 52700.841 21/12/16,13:04:48,04,07,1, 11.9,1,1, 3.246, 10542.718, 267.547, 52700.885 21/12/16,13:04:48,05,07,1, 11.9,1,1, 3.246, 10542.722, 267.546, 52700.888 21/12/16,13:04:48,06,07,1, 11.9,1,1, 3.246, 10542.685, 267.539, 52700.859 21/12/16,13:04:48,07,07,1, 11.9,1,1, 3.246, 10542.707, 267.554, 52700.860 21/12/16,13:04:48,08,07,1, 11.9,1,1, 3.246, 10542.692, 267.538, 52700.853 21/12/16,13:04:48,09,07,1, 11.9,1,1, 3.246, 10542.683, 267.549, 52700.856 21/12/16,13:04:48,10,07,1, 11.9,1,1, 3.246, 10542.673, 267.549, 52700.763 21/12/16,13:04:48,11,07,1, 11.9,1,1, 3.246, 10542.702, 267.538, 52700.819 21/12/16,13:04:48,12,07,1, 11.9,1,1, 3.246, 10542.639, 267.549, 52700.904 21/12/16,13:04:48,13,07,1, 11.9,1,1, 3.246, 10542.668, 267.550, 52700.853 21/12/16,13:04:48,14,07,1, 11.9,1,1, 3.246, 10542.658, 267.532, 52700.877 21/12/16,13:04:48,15,07,1, 11.9,1,1, 3.246, 10542.686, 267.528, 52700.867 21/12/16,13:04:48,16,07,1, 11.9,1,1, 3.246, 10542.678, 267.559, 52700.851 21/12/16,13:04:48,17,07,1, 11.9,1,1, 3.246, 10542.643, 267.549, 52700.847 21/12/16,13:04:48,18,07,1, 11.9,1,1, 3.246, 10542.662, 267.570, 52700.882 21/12/16,13:04:48,19,07,1, 11.9,1,1, 3.246, 10542.663, 267.560, 52700.889 21/12/16,13:04:49,00,08,1, 11.9,1,1, 3.245, 10542.656, 267.560, 52700.889 21/12/16,13:04:49,01,08,1, 11.9,1,1, 3.245, 10542.658, 267.557, 52700.882 21/12/16,13:04:49,02,08,1, 11.9,1,1, 3.245, 10542.659, 267.562, 52700.895 21/12/16,13:04:49,03,08,1, 11.9,1,1, 3.245, 10542.641, 267.558, 52700.913 21/12/16,13:04:49,04,08,1, 11.9,1,1, 3.245, 10542.620, 267.570, 52701.003 21/12/16,13:04:49,05,08,1, 11.9,1,1, 3.245, 10542.669, 267.554, 52700.781 21/12/16,13:04:49,06,08,1, 11.9,1,1, 3.245, 10542.638, 267.549, 52700.831 21/12/16,13:04:49,07,08,1, 11.9,1,1, 3.245, 10542.633, 267.542, 52700.838 21/12/16,13:04:49,08,08,1, 11.9,1,1, 3.245, 10542.615, 267.558, 52700.859 21/12/16,13:04:49,09,08,1, 11.9,1,1, 3.245, 10542.610, 267.567, 52700.840 21/12/16,13:04:49,10,08,1, 11.9,1,1, 3.245, 10542.626, 267.572, 52700.870 21/12/16,13:04:49,11,08,1, 11.9,1,1, 3.245, 10542.619, 267.561, 52700.898 21/12/16,13:04:49,12,08,1, 11.9,1,1, 3.245, 10542.604, 267.566, 52700.887 21/12/16,13:04:49,13,08,1, 11.9,1,1, 3.245, 10542.611, 267.526, 52700.869 21/12/16,13:04:49,14,08,1, 11.9,1,1, 3.245, 10542.611, 267.557, 52700.902 21/12/16,13:04:49,15,08,1, 11.9,1,1, 3.245, 10542.617, 267.537, 52700.918 21/12/16,13:04:49,16,08,1, 11.9,1,1, 3.245, 10542.569, 267.555, 52700.891 21/12/16,13:04:49,17,08,1, 11.9,1,1, 3.245, 10542.609, 267.554, 52700.876 21/12/16,13:04:49,18,08,1, 11.9,1,1, 3.245, 10542.590, 267.555, 52700.901 21/12/16,13:04:49,19,08,1, 11.9,1,1, 3.245, 10542.595, 267.565, 52700.934 21/12/16,13:04:50,00,08,1, 11.9,1,1, 3.243, 10542.589, 267.565, 52700.934 21/12/16,13:04:50,01,08,1, 11.9,1,1, 3.243, 10542.568, 267.548, 52700.902 21/12/16,13:04:50,02,08,1, 11.9,1,1, 3.243, 10542.576, 267.532, 52700.908 21/12/16,13:04:50,03,08,1, 11.9,1,1, 3.243, 10542.599, 267.548, 52700.891 21/12/16,13:04:50,04,08,1, 11.9,1,1, 3.243, 10542.555, 267.562, 52700.889 21/12/16,13:04:50,05,08,1, 11.9,1,1, 3.243, 10542.557, 267.581, 52700.937 21/12/16,13:04:50,06,08,1, 11.9,1,1, 3.243, 10542.561, 267.576, 52700.982 21/12/16,13:04:50,07,08,1, 11.9,1,1, 3.243, 10542.570, 267.579, 52700.894 21/12/16,13:04:50,08,08,1, 11.9,1,1, 3.243, 10542.583, 267.565, 52700.909 21/12/16,13:04:50,09,08,1, 11.9,1,1, 3.243, 10542.580, 267.572, 52700.928 21/12/16,13:04:50,10,08,1, 11.9,1,1, 3.243, 10542.558, 267.591, 52700.925 21/12/16,13:04:50,11,08,1, 11.9,1,1, 3.243, 10542.568, 267.565, 52700.960 21/12/16,13:04:50,12,08,1, 11.9,1,1, 3.243, 10542.570, 267.575, 52700.917 21/12/16,13:04:50,13,08,1, 11.9,1,1, 3.243, 10542.557, 267.579, 52700.946 21/12/16,13:04:50,14,08,1, 11.9,1,1, 3.243, 10542.543, 267.554, 52700.944 21/12/16,13:04:50,15,08,1, 11.9,1,1, 3.243, 10542.568, 267.586, 52700.942 21/12/16,13:04:50,16,08,1, 11.9,1,1, 3.243, 10542.530, 267.585, 52700.911 21/12/16,13:04:50,17,08,1, 11.9,1,1, 3.243, 10542.524, 267.565, 52700.907 21/12/16,13:04:50,18,08,1, 11.9,1,1, 3.243, 10542.530, 267.599, 52700.935 21/12/16,13:04:50,19,08,1, 11.9,1,1, 3.243, 10542.527, 267.564, 52700.955 21/12/16,13:04:51,00,08,1, 11.8,1,1, 3.243, 10542.523, 267.564, 52700.955 21/12/16,13:04:51,01,08,1, 11.8,1,1, 3.243, 10542.520, 267.558, 52700.935 21/12/16,13:04:51,02,08,1, 11.8,1,1, 3.243, 10542.534, 267.591, 52700.927 21/12/16,13:04:51,03,08,1, 11.8,1,1, 3.243, 10542.532, 267.565, 52700.958 21/12/16,13:04:51,04,08,1, 11.8,1,1, 3.243, 10542.532, 267.598, 52700.904 21/12/16,13:04:51,05,08,1, 11.8,1,1, 3.243, 10542.505, 267.584, 52700.935 21/12/16,13:04:51,06,08,1, 11.8,1,1, 3.243, 10542.504, 267.589, 52700.898 21/12/16,13:04:51,07,08,1, 11.8,1,1, 3.243, 10542.501, 267.571, 52700.930 21/12/16,13:04:51,08,08,1, 11.8,1,1, 3.243, 10542.528, 267.591, 52700.898 21/12/16,13:04:51,09,08,1, 11.8,1,1, 3.243, 10542.493, 267.579, 52700.909 21/12/16,13:04:51,10,08,1, 11.8,1,1, 3.243, 10542.499, 267.567, 52700.940 21/12/16,13:04:51,11,08,1, 11.8,1,1, 3.243, 10542.483, 267.585, 52700.942 21/12/16,13:04:51,12,08,1, 11.8,1,1, 3.243, 10542.493, 267.593, 52700.952 21/12/16,13:04:51,13,08,1, 11.8,1,1, 3.243, 10542.507, 267.563, 52700.914 21/12/16,13:04:51,14,08,1, 11.8,1,1, 3.243, 10542.497, 267.596, 52700.958 21/12/16,13:04:51,15,08,1, 11.8,1,1, 3.243, 10542.469, 267.581, 52700.882 21/12/16,13:04:51,16,08,1, 11.8,1,1, 3.243, 10542.485, 267.553, 52700.877 21/12/16,13:04:51,17,08,1, 11.8,1,1, 3.243, 10542.481, 267.573, 52700.907 21/12/16,13:04:51,18,08,1, 11.8,1,1, 3.243, 10542.464, 267.591, 52700.932 21/12/16,13:04:51,19,08,1, 11.8,1,1, 3.243, 10542.511, 267.599, 52700.952 21/12/16,13:04:52,00,07,1, 11.9,1,1, 3.244, 10542.506, 267.599, 52700.952 21/12/16,13:04:52,01,07,1, 11.9,1,1, 3.244, 10542.460, 267.597, 52700.969 21/12/16,13:04:52,02,07,1, 11.9,1,1, 3.244, 10542.470, 267.599, 52700.967 21/12/16,13:04:52,03,07,1, 11.9,1,1, 3.244, 10542.475, 267.588, 52700.963 21/12/16,13:04:52,04,07,1, 11.9,1,1, 3.244, 10542.458, 267.582, 52700.950 21/12/16,13:04:52,05,07,1, 11.9,1,1, 3.244, 10542.465, 267.610, 52700.958 21/12/16,13:04:52,06,07,1, 11.9,1,1, 3.244, 10542.480, 267.579, 52700.955 21/12/16,13:04:52,07,07,1, 11.9,1,1, 3.244, 10542.457, 267.577, 52700.971 21/12/16,13:04:52,08,07,1, 11.9,1,1, 3.244, 10542.467, 267.585, 52700.955 21/12/16,13:04:52,09,07,1, 11.9,1,1, 3.244, 10542.438, 267.552, 52700.964 21/12/16,13:04:52,10,07,1, 11.9,1,1, 3.244, 10542.475, 267.580, 52700.980 21/12/16,13:04:52,11,07,1, 11.9,1,1, 3.244, 10542.465, 267.594, 52700.928 21/12/16,13:04:52,12,07,1, 11.9,1,1, 3.244, 10542.438, 267.593, 52700.958 21/12/16,13:04:52,13,07,1, 11.9,1,1, 3.244, 10542.443, 267.605, 52700.925 21/12/16,13:04:52,14,07,1, 11.9,1,1, 3.244, 10542.448, 267.599, 52700.939 21/12/16,13:04:52,15,07,1, 11.9,1,1, 3.244, 10542.431, 267.588, 52700.922 21/12/16,13:04:52,16,07,1, 11.9,1,1, 3.244, 10542.445, 267.592, 52700.944 21/12/16,13:04:52,17,07,1, 11.9,1,1, 3.244, 10542.433, 267.579, 52700.896 21/12/16,13:04:52,18,07,1, 11.9,1,1, 3.244, 10542.441, 267.581, 52700.987 21/12/16,13:04:52,19,07,1, 11.9,1,1, 3.244, 10542.411, 267.595, 52700.994 21/12/16,13:04:53,00,09,1, 11.9,1,1, 3.244, 10542.406, 267.595, 52700.994 21/12/16,13:04:53,01,09,1, 11.9,1,1, 3.244, 10542.410, 267.610, 52700.987 21/12/16,13:04:53,02,09,1, 11.9,1,1, 3.244, 10542.420, 267.606, 52700.981 21/12/16,13:04:53,03,09,1, 11.9,1,1, 3.244, 10542.426, 267.598, 52700.968 21/12/16,13:04:53,04,09,1, 11.9,1,1, 3.244, 10542.448, 267.606, 52701.014 21/12/16,13:04:53,05,09,1, 11.9,1,1, 3.244, 10542.408, 267.589, 52700.974 21/12/16,13:04:53,06,09,1, 11.9,1,1, 3.244, 10542.399, 267.591, 52700.956 21/12/16,13:04:53,07,09,1, 11.9,1,1, 3.244, 10542.401, 267.605, 52700.934 21/12/16,13:04:53,08,09,1, 11.9,1,1, 3.244, 10542.423, 267.575, 52700.989 21/12/16,13:04:53,09,09,1, 11.9,1,1, 3.244, 10542.382, 267.574, 52700.988 21/12/16,13:04:53,10,09,1, 11.9,1,1, 3.244, 10542.404, 267.582, 52700.983 21/12/16,13:04:53,11,09,1, 11.9,1,1, 3.244, 10542.373, 267.579, 52701.001 21/12/16,13:04:53,12,09,1, 11.9,1,1, 3.244, 10542.394, 267.593, 52700.976 21/12/16,13:04:53,13,09,1, 11.9,1,1, 3.244, 10542.403, 267.589, 52700.982 21/12/16,13:04:53,14,09,1, 11.9,1,1, 3.244, 10542.392, 267.575, 52700.998 21/12/16,13:04:53,15,09,1, 11.9,1,1, 3.244, 10542.400, 267.588, 52701.008 21/12/16,13:04:53,16,09,1, 11.9,1,1, 3.244, 10542.367, 267.596, 52700.983 21/12/16,13:04:53,17,09,1, 11.9,1,1, 3.244, 10542.415, 267.584, 52700.985 21/12/16,13:04:53,18,09,1, 11.9,1,1, 3.244, 10542.368, 267.592, 52701.009 21/12/16,13:04:53,19,09,1, 11.9,1,1, 3.244, 10542.386, 267.607, 52701.003 21/12/16,13:04:54,00,09,1, 11.8,1,1, 3.242, 10542.381, 267.607, 52701.003 21/12/16,13:04:54,01,09,1, 11.8,1,1, 3.242, 10542.355, 267.567, 52701.003 21/12/16,13:04:54,02,09,1, 11.8,1,1, 3.242, 10542.365, 267.598, 52701.022 21/12/16,13:04:54,03,09,1, 11.8,1,1, 3.242, 10542.397, 267.608, 52701.033 21/12/16,13:04:54,04,09,1, 11.8,1,1, 3.242, 10542.344, 267.591, 52700.994 21/12/16,13:04:54,05,09,1, 11.8,1,1, 3.242, 10542.378, 267.610, 52701.001 21/12/16,13:04:54,06,09,1, 11.8,1,1, 3.242, 10542.383, 267.575, 52700.965 21/12/16,13:04:54,07,09,1, 11.8,1,1, 3.242, 10542.353, 267.593, 52700.976 21/12/16,13:04:54,08,09,1, 11.8,1,1, 3.242, 10542.360, 267.578, 52700.972 21/12/16,13:04:54,09,09,1, 11.8,1,1, 3.242, 10542.363, 267.596, 52701.008 21/12/16,13:04:54,10,09,1, 11.8,1,1, 3.242, 10542.354, 267.578, 52700.993 21/12/16,13:04:54,11,09,1, 11.8,1,1, 3.242, 10542.335, 267.600, 52701.013 21/12/16,13:04:54,12,09,1, 11.8,1,1, 3.242, 10542.332, 267.564, 52700.981 21/12/16,13:04:54,13,09,1, 11.8,1,1, 3.242, 10542.309, 267.594, 52700.991 21/12/16,13:04:54,14,09,1, 11.8,1,1, 3.242, 10542.324, 267.594, 52700.970 21/12/16,13:04:54,15,09,1, 11.8,1,1, 3.242, 10542.316, 267.600, 52701.001 21/12/16,13:04:54,16,09,1, 11.8,1,1, 3.242, 10542.325, 267.585, 52700.992 21/12/16,13:04:54,17,09,1, 11.8,1,1, 3.242, 10542.298, 267.585, 52701.008 21/12/16,13:04:54,18,09,1, 11.8,1,1, 3.242, 10542.326, 267.596, 52701.000 21/12/16,13:04:54,19,09,1, 11.8,1,1, 3.242, 10542.300, 267.586, 52700.985 21/12/16,13:04:55,00,09,1, 11.9,1,1, 3.245, 10542.297, 267.586, 52700.985 21/12/16,13:04:55,01,09,1, 11.9,1,1, 3.245, 10542.290, 267.597, 52701.025 21/12/16,13:04:55,02,09,1, 11.9,1,1, 3.245, 10542.289, 267.576, 52701.017 21/12/16,13:04:55,03,09,1, 11.9,1,1, 3.245, 10542.296, 267.589, 52700.999 21/12/16,13:04:55,04,09,1, 11.9,1,1, 3.245, 10542.260, 267.582, 52701.005 21/12/16,13:04:55,05,09,1, 11.9,1,1, 3.245, 10542.267, 267.568, 52701.053 21/12/16,13:04:55,06,09,1, 11.9,1,1, 3.245, 10542.267, 267.560, 52700.998 21/12/16,13:04:55,07,09,1, 11.9,1,1, 3.245, 10542.261, 267.559, 52700.992 21/12/16,13:04:55,08,09,1, 11.9,1,1, 3.245, 10542.283, 267.568, 52700.992 21/12/16,13:04:55,09,09,1, 11.9,1,1, 3.245, 10542.254, 267.577, 52701.145 21/12/16,13:04:55,10,09,1, 11.9,1,1, 3.245, 10542.305, 267.571, 52701.070 21/12/16,13:04:55,11,09,1, 11.9,1,1, 3.245, 10542.244, 267.572, 52701.060 21/12/16,13:04:55,12,09,1, 11.9,1,1, 3.245, 10542.247, 267.570, 52701.030 21/12/16,13:04:55,13,09,1, 11.9,1,1, 3.245, 10542.272, 267.593, 52701.026 21/12/16,13:04:55,14,09,1, 11.9,1,1, 3.245, 10542.264, 267.580, 52700.985 21/12/16,13:04:55,15,09,1, 11.9,1,1, 3.245, 10542.278, 267.596, 52701.039 21/12/16,13:04:55,16,09,1, 11.9,1,1, 3.245, 10542.237, 267.568, 52700.981 21/12/16,13:04:55,17,09,1, 11.9,1,1, 3.245, 10542.249, 267.606, 52701.028 21/12/16,13:04:55,18,09,1, 11.9,1,1, 3.245, 10542.262, 267.605, 52701.020 21/12/16,13:04:55,19,09,1, 11.9,1,1, 3.245, 10542.233, 267.581, 52701.022 21/12/16,13:04:56,00,08,1, 11.9,1,1, 3.246, 10542.231, 267.581, 52701.022 21/12/16,13:04:56,01,08,1, 11.9,1,1, 3.246, 10542.226, 267.579, 52700.981 21/12/16,13:04:56,02,08,1, 11.9,1,1, 3.246, 10542.216, 267.620, 52701.020 21/12/16,13:04:56,03,08,1, 11.9,1,1, 3.246, 10542.230, 267.578, 52701.023 21/12/16,13:04:56,04,08,1, 11.9,1,1, 3.246, 10542.226, 267.612, 52701.037 21/12/16,13:04:56,05,08,1, 11.9,1,1, 3.246, 10542.213, 267.589, 52701.031 21/12/16,13:04:56,06,08,1, 11.9,1,1, 3.246, 10542.238, 267.606, 52701.017 21/12/16,13:04:56,07,08,1, 11.9,1,1, 3.246, 10542.208, 267.591, 52700.996 21/12/16,13:04:56,08,08,1, 11.9,1,1, 3.246, 10542.173, 267.576, 52700.852 21/12/16,13:04:56,09,08,1, 11.9,1,1, 3.246, 10542.239, 267.607, 52701.074 21/12/16,13:04:56,10,08,1, 11.9,1,1, 3.246, 10542.239, 267.582, 52701.031 21/12/16,13:04:56,11,08,1, 11.9,1,1, 3.246, 10542.216, 267.598, 52701.032 21/12/16,13:04:56,12,08,1, 11.9,1,1, 3.246, 10542.220, 267.595, 52701.056 21/12/16,13:04:56,13,08,1, 11.9,1,1, 3.246, 10542.210, 267.589, 52701.046 21/12/16,13:04:56,14,08,1, 11.9,1,1, 3.246, 10542.209, 267.586, 52701.048 21/12/16,13:04:56,15,08,1, 11.9,1,1, 3.246, 10542.204, 267.585, 52701.059 21/12/16,13:04:56,16,08,1, 11.9,1,1, 3.246, 10542.191, 267.560, 52701.027 21/12/16,13:04:56,17,08,1, 11.9,1,1, 3.246, 10542.187, 267.580, 52701.039 21/12/16,13:04:56,18,08,1, 11.9,1,1, 3.246, 10542.209, 267.589, 52701.064 21/12/16,13:04:56,19,08,1, 11.9,1,1, 3.246, 10542.180, 267.574, 52701.058 21/12/16,13:04:57,00,09,1, 11.9,1,1, 3.244, 10542.172, 267.574, 52701.058 21/12/16,13:04:57,01,09,1, 11.9,1,1, 3.244, 10542.206, 267.589, 52701.026 21/12/16,13:04:57,02,09,1, 11.9,1,1, 3.244, 10542.164, 267.612, 52701.134 21/12/16,13:04:57,03,09,1, 11.9,1,1, 3.244, 10542.168, 267.602, 52701.096 21/12/16,13:04:57,04,09,1, 11.9,1,1, 3.244, 10542.184, 267.613, 52701.103 21/12/16,13:04:57,05,09,1, 11.9,1,1, 3.244, 10542.186, 267.638, 52701.108 21/12/16,13:04:57,06,09,1, 11.9,1,1, 3.244, 10542.187, 267.633, 52701.093 21/12/16,13:04:57,07,09,1, 11.9,1,1, 3.244, 10542.167, 267.614, 52701.085 21/12/16,13:04:57,08,09,1, 11.9,1,1, 3.244, 10542.157, 267.606, 52701.113 21/12/16,13:04:57,09,09,1, 11.9,1,1, 3.244, 10542.153, 267.610, 52701.089 21/12/16,13:04:57,10,09,1, 11.9,1,1, 3.244, 10542.155, 267.585, 52701.081 21/12/16,13:04:57,11,09,1, 11.9,1,1, 3.244, 10542.164, 267.610, 52701.086 21/12/16,13:04:57,12,09,1, 11.9,1,1, 3.244, 10542.147, 267.594, 52701.096 21/12/16,13:04:57,13,09,1, 11.9,1,1, 3.244, 10542.151, 267.611, 52701.122 21/12/16,13:04:57,14,09,1, 11.9,1,1, 3.244, 10542.135, 267.610, 52701.117 21/12/16,13:04:57,15,09,1, 11.9,1,1, 3.244, 10542.146, 267.603, 52701.113 21/12/16,13:04:57,16,09,1, 11.9,1,1, 3.244, 10542.134, 267.615, 52701.117 21/12/16,13:04:57,17,09,1, 11.9,1,1, 3.244, 10542.135, 267.607, 52701.061 21/12/16,13:04:57,18,09,1, 11.9,1,1, 3.244, 10542.123, 267.613, 52701.098 21/12/16,13:04:57,19,09,1, 11.9,1,1, 3.244, 10542.135, 267.640, 52701.094 21/12/16,13:04:58,00,08,1, 11.8,1,1, 3.243, 10542.130, 267.640, 52701.094 21/12/16,13:04:58,01,08,1, 11.8,1,1, 3.243, 10542.128, 267.616, 52701.132 21/12/16,13:04:58,02,08,1, 11.8,1,1, 3.243, 10542.140, 267.604, 52701.109 21/12/16,13:04:58,03,08,1, 11.8,1,1, 3.243, 10542.140, 267.626, 52701.125 21/12/16,13:04:58,04,08,1, 11.8,1,1, 3.243, 10542.125, 267.614, 52701.125 21/12/16,13:04:58,05,08,1, 11.8,1,1, 3.243, 10542.125, 267.623, 52701.119 21/12/16,13:04:58,06,08,1, 11.8,1,1, 3.243, 10542.111, 267.591, 52701.140 21/12/16,13:04:58,07,08,1, 11.8,1,1, 3.243, 10542.123, 267.617, 52701.113 21/12/16,13:04:58,08,08,1, 11.8,1,1, 3.243, 10542.123, 267.608, 52701.112 21/12/16,13:04:58,09,08,1, 11.8,1,1, 3.243, 10542.112, 267.605, 52701.106 21/12/16,13:04:58,10,08,1, 11.8,1,1, 3.243, 10542.100, 267.601, 52701.099 21/12/16,13:04:58,11,08,1, 11.8,1,1, 3.243, 10542.094, 267.606, 52701.124 21/12/16,13:04:58,12,08,1, 11.8,1,1, 3.243, 10542.116, 267.611, 52701.111 21/12/16,13:04:58,13,08,1, 11.8,1,1, 3.243, 10542.114, 267.622, 52701.133 21/12/16,13:04:58,14,08,1, 11.8,1,1, 3.243, 10542.101, 267.622, 52701.114 21/12/16,13:04:58,15,08,1, 11.8,1,1, 3.243, 10542.128, 267.624, 52701.249 21/12/16,13:04:58,16,08,1, 11.8,1,1, 3.243, 10542.058, 267.608, 52701.161 21/12/16,13:04:58,17,08,1, 11.8,1,1, 3.243, 10542.085, 267.644, 52701.166 21/12/16,13:04:58,18,08,1, 11.8,1,1, 3.243, 10542.095, 267.620, 52701.162 21/12/16,13:04:58,19,08,1, 11.8,1,1, 3.243, 10542.073, 267.620, 52701.149 21/12/16,13:04:59,00,09,1, 11.8,1,1, 3.243, 10542.072, 267.620, 52701.149 21/12/16,13:04:59,01,09,1, 11.8,1,1, 3.243, 10542.074, 267.625, 52701.103 21/12/16,13:04:59,02,09,1, 11.8,1,1, 3.243, 10542.085, 267.612, 52701.141 21/12/16,13:04:59,03,09,1, 11.8,1,1, 3.243, 10542.070, 267.603, 52701.113 21/12/16,13:04:59,04,09,1, 11.8,1,1, 3.243, 10542.076, 267.618, 52701.123 21/12/16,13:04:59,05,09,1, 11.8,1,1, 3.243, 10542.066, 267.623, 52701.123 21/12/16,13:04:59,06,09,1, 11.8,1,1, 3.243, 10542.079, 267.598, 52701.109 21/12/16,13:04:59,07,09,1, 11.8,1,1, 3.243, 10542.080, 267.606, 52701.145 21/12/16,13:04:59,08,09,1, 11.8,1,1, 3.243, 10542.071, 267.626, 52701.176 21/12/16,13:04:59,09,09,1, 11.8,1,1, 3.243, 10542.067, 267.606, 52701.147 21/12/16,13:04:59,10,09,1, 11.8,1,1, 3.243, 10542.044, 267.607, 52701.129 21/12/16,13:04:59,11,09,1, 11.8,1,1, 3.243, 10542.058, 267.588, 52701.122 21/12/16,13:04:59,12,09,1, 11.8,1,1, 3.243, 10542.050, 267.591, 52701.114 21/12/16,13:04:59,13,09,1, 11.8,1,1, 3.243, 10542.052, 267.606, 52701.131 21/12/16,13:04:59,14,09,1, 11.8,1,1, 3.243, 10542.025, 267.605, 52701.157 21/12/16,13:04:59,15,09,1, 11.8,1,1, 3.243, 10542.042, 267.615, 52701.106 21/12/16,13:04:59,16,09,1, 11.8,1,1, 3.243, 10542.021, 267.614, 52701.140 21/12/16,13:04:59,17,09,1, 11.8,1,1, 3.243, 10542.033, 267.599, 52701.148 21/12/16,13:04:59,18,09,1, 11.8,1,1, 3.243, 10542.005, 267.615, 52701.149 21/12/16,13:04:59,19,09,1, 11.8,1,1, 3.243, 10542.046, 267.613, 52701.176 21/12/16,13:05:00,00,10,1, 11.9,1,1, 3.246, 10542.039, 267.613, 52701.176 21/12/16,13:05:00,01,10,1, 11.9,1,1, 3.246, 10542.009, 267.618, 52701.136 21/12/16,13:05:00,02,10,1, 11.9,1,1, 3.246, 10542.008, 267.602, 52701.065 21/12/16,13:05:00,03,10,1, 11.9,1,1, 3.246, 10542.001, 267.570, 52701.096 21/12/16,13:05:00,04,10,1, 11.9,1,1, 3.246, 10541.993, 267.595, 52701.075 21/12/16,13:05:00,05,10,1, 11.9,1,1, 3.246, 10541.972, 267.591, 52701.042 21/12/16,13:05:00,06,10,1, 11.9,1,1, 3.246, 10541.996, 267.582, 52701.029 21/12/16,13:05:00,07,10,1, 11.9,1,1, 3.246, 10541.986, 267.584, 52701.047 21/12/16,13:05:00,08,10,1, 11.9,1,1, 3.246, 10541.989, 267.546, 52701.085 21/12/16,13:05:00,09,10,1, 11.9,1,1, 3.246, 10541.984, 267.556, 52701.046 21/12/16,13:05:00,10,10,1, 11.9,1,1, 3.246, 10541.993, 267.572, 52701.031 21/12/16,13:05:00,11,10,1, 11.9,1,1, 3.246, 10542.010, 267.555, 52701.049 21/12/16,13:05:00,12,10,1, 11.9,1,1, 3.246, 10542.000, 267.571, 52701.061 21/12/16,13:05:00,13,10,1, 11.9,1,1, 3.246, 10541.960, 267.574, 52701.043 21/12/16,13:05:00,14,10,1, 11.9,1,1, 3.246, 10541.977, 267.566, 52701.075 21/12/16,13:05:00,15,10,1, 11.9,1,1, 3.246, 10541.977, 267.567, 52701.045 21/12/16,13:05:00,16,10,1, 11.9,1,1, 3.246, 10541.961, 267.575, 52701.059 21/12/16,13:05:00,17,10,1, 11.9,1,1, 3.246, 10541.960, 267.572, 52701.026 21/12/16,13:05:00,18,10,1, 11.9,1,1, 3.246, 10541.975, 267.573, 52701.038 21/12/16,13:05:00,19,10,1, 11.9,1,1, 3.246, 10541.959, 267.556, 52701.075 21/12/16,13:05:01,00,08,1, 11.9,1,1, 3.246, 10541.955, 267.556, 52701.075 21/12/16,13:05:01,01,08,1, 11.9,1,1, 3.246, 10541.995, 267.562, 52701.076 21/12/16,13:05:01,02,08,1, 11.9,1,1, 3.246, 10541.950, 267.571, 52701.058 21/12/16,13:05:01,03,08,1, 11.9,1,1, 3.246, 10541.969, 267.562, 52701.055 21/12/16,13:05:01,04,08,1, 11.9,1,1, 3.246, 10541.972, 267.577, 52701.059 21/12/16,13:05:01,05,08,1, 11.9,1,1, 3.246, 10541.992, 267.572, 52700.784 21/12/16,13:05:01,06,08,1, 11.9,1,1, 3.246, 10541.936, 267.578, 52701.030 21/12/16,13:05:01,07,08,1, 11.9,1,1, 3.246, 10541.945, 267.588, 52701.101 21/12/16,13:05:01,08,08,1, 11.9,1,1, 3.246, 10541.953, 267.586, 52701.050 21/12/16,13:05:01,09,08,1, 11.9,1,1, 3.246, 10541.922, 267.571, 52701.054 21/12/16,13:05:01,10,08,1, 11.9,1,1, 3.246, 10541.949, 267.587, 52701.045 21/12/16,13:05:01,11,08,1, 11.9,1,1, 3.246, 10541.959, 267.586, 52701.093 21/12/16,13:05:01,12,08,1, 11.9,1,1, 3.246, 10541.930, 267.566, 52701.037 21/12/16,13:05:01,13,08,1, 11.9,1,1, 3.246, 10541.944, 267.568, 52701.063 21/12/16,13:05:01,14,08,1, 11.9,1,1, 3.246, 10541.949, 267.566, 52701.049 21/12/16,13:05:01,15,08,1, 11.9,1,1, 3.246, 10541.943, 267.579, 52701.007 21/12/16,13:05:01,16,08,1, 11.9,1,1, 3.246, 10541.917, 267.556, 52701.067 21/12/16,13:05:01,17,08,1, 11.9,1,1, 3.246, 10541.898, 267.546, 52701.047 21/12/16,13:05:01,18,08,1, 11.9,1,1, 3.246, 10541.923, 267.550, 52701.043 21/12/16,13:05:01,19,08,1, 11.9,1,1, 3.246, 10541.944, 267.571, 52701.069 21/12/16,13:05:02,00,10,1, 11.8,1,1, 3.244, 10541.939, 267.571, 52701.069 21/12/16,13:05:02,01,10,1, 11.8,1,1, 3.244, 10541.893, 267.590, 52701.045 21/12/16,13:05:02,02,10,1, 11.8,1,1, 3.244, 10541.934, 267.585, 52701.055 21/12/16,13:05:02,03,10,1, 11.8,1,1, 3.244, 10541.905, 267.566, 52701.054 21/12/16,13:05:02,04,10,1, 11.8,1,1, 3.244, 10541.887, 267.565, 52701.071 21/12/16,13:05:02,05,10,1, 11.8,1,1, 3.244, 10541.926, 267.574, 52701.071 21/12/16,13:05:02,06,10,1, 11.8,1,1, 3.244, 10541.910, 267.584, 52701.060 21/12/16,13:05:02,07,10,1, 11.8,1,1, 3.244, 10541.900, 267.568, 52701.070 21/12/16,13:05:02,08,10,1, 11.8,1,1, 3.244, 10541.913, 267.591, 52701.049 21/12/16,13:05:02,09,10,1, 11.8,1,1, 3.244, 10541.906, 267.597, 52701.039 21/12/16,13:05:02,10,10,1, 11.8,1,1, 3.244, 10541.900, 267.575, 52701.058 21/12/16,13:05:02,11,10,1, 11.8,1,1, 3.244, 10541.895, 267.565, 52701.039 21/12/16,13:05:02,12,10,1, 11.8,1,1, 3.244, 10541.891, 267.589, 52701.052 21/12/16,13:05:02,13,10,1, 11.8,1,1, 3.244, 10541.901, 267.554, 52701.067 21/12/16,13:05:02,14,10,1, 11.8,1,1, 3.244, 10541.895, 267.559, 52701.065 21/12/16,13:05:02,15,10,1, 11.8,1,1, 3.244, 10541.889, 267.576, 52701.057 21/12/16,13:05:02,16,10,1, 11.8,1,1, 3.244, 10541.886, 267.594, 52701.085 21/12/16,13:05:02,17,10,1, 11.8,1,1, 3.244, 10541.869, 267.577, 52701.073 21/12/16,13:05:02,18,10,1, 11.8,1,1, 3.244, 10541.883, 267.594, 52701.047 21/12/16,13:05:02,19,10,1, 11.8,1,1, 3.244, 10541.873, 267.593, 52701.063 21/12/16,13:05:03,00,09,1, 11.9,1,1, 3.243, 10541.872, 267.593, 52701.063 21/12/16,13:05:03,01,09,1, 11.9,1,1, 3.243, 10541.887, 267.545, 52701.108 21/12/16,13:05:03,02,09,1, 11.9,1,1, 3.243, 10541.885, 267.581, 52701.091 21/12/16,13:05:03,03,09,1, 11.9,1,1, 3.243, 10541.859, 267.556, 52701.084 21/12/16,13:05:03,04,09,1, 11.9,1,1, 3.243, 10541.866, 267.578, 52701.094 21/12/16,13:05:03,05,09,1, 11.9,1,1, 3.243, 10541.887, 267.564, 52701.085 21/12/16,13:05:03,06,09,1, 11.9,1,1, 3.243, 10541.865, 267.582, 52701.100 21/12/16,13:05:03,07,09,1, 11.9,1,1, 3.243, 10541.876, 267.571, 52701.091 21/12/16,13:05:03,08,09,1, 11.9,1,1, 3.243, 10541.847, 267.572, 52701.106 21/12/16,13:05:03,09,09,1, 11.9,1,1, 3.243, 10541.867, 267.595, 52701.068 21/12/16,13:05:03,10,09,1, 11.9,1,1, 3.243, 10541.842, 267.599, 52701.068 21/12/16,13:05:03,11,09,1, 11.9,1,1, 3.243, 10541.851, 267.553, 52701.077 21/12/16,13:05:03,12,09,1, 11.9,1,1, 3.243, 10541.867, 267.585, 52701.068 21/12/16,13:05:03,13,09,1, 11.9,1,1, 3.243, 10541.857, 267.578, 52701.091 21/12/16,13:05:03,14,09,1, 11.9,1,1, 3.243, 10541.860, 267.578, 52701.084 21/12/16,13:05:03,15,09,1, 11.9,1,1, 3.243, 10541.846, 267.574, 52701.068 21/12/16,13:05:03,16,09,1, 11.9,1,1, 3.243, 10541.835, 267.555, 52701.077 21/12/16,13:05:03,17,09,1, 11.9,1,1, 3.243, 10541.828, 267.602, 52701.106 21/12/16,13:05:03,18,09,1, 11.9,1,1, 3.243, 10541.834, 267.590, 52701.063 21/12/16,13:05:03,19,09,1, 11.9,1,1, 3.243, 10541.852, 267.566, 52701.055 21/12/16,13:05:04,00,08,1, 11.9,1,1, 3.244, 10541.847, 267.566, 52701.055 21/12/16,13:05:04,01,08,1, 11.9,1,1, 3.244, 10541.821, 267.609, 52701.061 21/12/16,13:05:04,02,08,1, 11.9,1,1, 3.244, 10541.839, 267.590, 52701.102 21/12/16,13:05:04,03,08,1, 11.9,1,1, 3.244, 10541.822, 267.559, 52701.080 21/12/16,13:05:04,04,08,1, 11.9,1,1, 3.244, 10541.836, 267.571, 52701.090 21/12/16,13:05:04,05,08,1, 11.9,1,1, 3.244, 10541.811, 267.576, 52701.067 21/12/16,13:05:04,06,08,1, 11.9,1,1, 3.244, 10541.837, 267.575, 52701.090 21/12/16,13:05:04,07,08,1, 11.9,1,1, 3.244, 10541.840, 267.574, 52701.088 21/12/16,13:05:04,08,08,1, 11.9,1,1, 3.244, 10541.835, 267.576, 52701.092 21/12/16,13:05:04,09,08,1, 11.9,1,1, 3.244, 10541.838, 267.567, 52701.100 21/12/16,13:05:04,10,08,1, 11.9,1,1, 3.244, 10541.772, 267.590, 52701.164 21/12/16,13:05:04,11,08,1, 11.9,1,1, 3.244, 10541.870, 267.555, 52701.032 21/12/16,13:05:04,12,08,1, 11.9,1,1, 3.244, 10541.831, 267.586, 52701.082 21/12/16,13:05:04,13,08,1, 11.9,1,1, 3.244, 10541.811, 267.556, 52701.069 21/12/16,13:05:04,14,08,1, 11.9,1,1, 3.244, 10541.808, 267.574, 52701.092 21/12/16,13:05:04,15,08,1, 11.9,1,1, 3.244, 10541.795, 267.569, 52701.103 21/12/16,13:05:04,16,08,1, 11.9,1,1, 3.244, 10541.801, 267.557, 52701.095 21/12/16,13:05:04,17,08,1, 11.9,1,1, 3.244, 10541.789, 267.579, 52701.103 21/12/16,13:05:04,18,08,1, 11.9,1,1, 3.244, 10541.780, 267.577, 52701.125 21/12/16,13:05:04,19,08,1, 11.9,1,1, 3.244, 10541.781, 267.578, 52701.129 21/12/16,13:05:05,00,09,1, 11.9,1,1, 3.243, 10541.780, 267.578, 52701.129 21/12/16,13:05:05,01,09,1, 11.9,1,1, 3.243, 10541.799, 267.562, 52701.088 21/12/16,13:05:05,02,09,1, 11.9,1,1, 3.243, 10541.770, 267.586, 52701.100 21/12/16,13:05:05,03,09,1, 11.9,1,1, 3.243, 10541.801, 267.579, 52701.086 21/12/16,13:05:05,04,09,1, 11.9,1,1, 3.243, 10541.780, 267.573, 52701.124 21/12/16,13:05:05,05,09,1, 11.9,1,1, 3.243, 10541.776, 267.569, 52701.100 21/12/16,13:05:05,06,09,1, 11.9,1,1, 3.243, 10541.777, 267.558, 52701.083 21/12/16,13:05:05,07,09,1, 11.9,1,1, 3.243, 10541.770, 267.552, 52701.066 21/12/16,13:05:05,08,09,1, 11.9,1,1, 3.243, 10541.760, 267.576, 52701.068 21/12/16,13:05:05,09,09,1, 11.9,1,1, 3.243, 10541.760, 267.560, 52701.099 21/12/16,13:05:05,10,09,1, 11.9,1,1, 3.243, 10541.765, 267.579, 52701.119 21/12/16,13:05:05,11,09,1, 11.9,1,1, 3.243, 10541.754, 267.588, 52701.122 21/12/16,13:05:05,12,09,1, 11.9,1,1, 3.243, 10541.769, 267.585, 52701.127 21/12/16,13:05:05,13,09,1, 11.9,1,1, 3.243, 10541.770, 267.574, 52701.128 21/12/16,13:05:05,14,09,1, 11.9,1,1, 3.243, 10541.745, 267.577, 52701.111 21/12/16,13:05:05,15,09,1, 11.9,1,1, 3.243, 10541.742, 267.546, 52701.103 21/12/16,13:05:05,16,09,1, 11.9,1,1, 3.243, 10541.762, 267.569, 52701.128 21/12/16,13:05:05,17,09,1, 11.9,1,1, 3.243, 10541.738, 267.565, 52701.121 21/12/16,13:05:05,18,09,1, 11.9,1,1, 3.243, 10541.731, 267.554, 52701.100 21/12/16,13:05:05,19,09,1, 11.9,1,1, 3.243, 10541.762, 267.576, 52701.112 21/12/16,13:05:06,00,08,1, 11.9,1,1, 3.245, 10541.755, 267.576, 52701.112 21/12/16,13:05:06,01,08,1, 11.9,1,1, 3.245, 10541.754, 267.559, 52700.991 21/12/16,13:05:06,02,08,1, 11.9,1,1, 3.245, 10541.743, 267.541, 52701.126 21/12/16,13:05:06,03,08,1, 11.9,1,1, 3.245, 10541.736, 267.555, 52701.120 21/12/16,13:05:06,04,08,1, 11.9,1,1, 3.245, 10541.715, 267.576, 52701.143 21/12/16,13:05:06,05,08,1, 11.9,1,1, 3.245, 10541.732, 267.559, 52701.147 21/12/16,13:05:06,06,08,1, 11.9,1,1, 3.245, 10541.726, 267.569, 52701.092 21/12/16,13:05:06,07,08,1, 11.9,1,1, 3.245, 10541.739, 267.534, 52701.081 21/12/16,13:05:06,08,08,1, 11.9,1,1, 3.245, 10541.705, 267.582, 52701.129 21/12/16,13:05:06,09,08,1, 11.9,1,1, 3.245, 10541.723, 267.567, 52700.885 21/12/16,13:05:06,10,08,1, 11.9,1,1, 3.245, 10541.695, 267.541, 52701.068 21/12/16,13:05:06,11,08,1, 11.9,1,1, 3.245, 10541.765, 267.544, 52701.114 21/12/16,13:05:06,12,08,1, 11.9,1,1, 3.245, 10541.715, 267.546, 52701.116 21/12/16,13:05:06,13,08,1, 11.9,1,1, 3.245, 10541.690, 267.563, 52701.117 21/12/16,13:05:06,14,08,1, 11.9,1,1, 3.245, 10541.687, 267.555, 52701.119 21/12/16,13:05:06,15,08,1, 11.9,1,1, 3.245, 10541.705, 267.559, 52701.114 21/12/16,13:05:06,16,08,1, 11.9,1,1, 3.245, 10541.712, 267.558, 52701.149 21/12/16,13:05:06,17,08,1, 11.9,1,1, 3.245, 10541.700, 267.550, 52701.132 21/12/16,13:05:06,18,08,1, 11.9,1,1, 3.245, 10541.678, 267.563, 52701.113 21/12/16,13:05:06,19,08,1, 11.9,1,1, 3.245, 10541.698, 267.561, 52701.125 21/12/16,13:05:07,00,10,1, 11.8,1,1, 3.246, 10541.697, 267.561, 52701.125 21/12/16,13:05:07,01,10,1, 11.8,1,1, 3.246, 10541.686, 267.564, 52701.143 21/12/16,13:05:07,02,10,1, 11.8,1,1, 3.246, 10541.676, 267.547, 52701.145 21/12/16,13:05:07,03,10,1, 11.8,1,1, 3.246, 10541.699, 267.545, 52701.128 21/12/16,13:05:07,04,10,1, 11.8,1,1, 3.246, 10541.695, 267.578, 52701.137 21/12/16,13:05:07,05,10,1, 11.8,1,1, 3.246, 10541.695, 267.580, 52701.170 21/12/16,13:05:07,06,10,1, 11.8,1,1, 3.246, 10541.686, 267.560, 52701.142 21/12/16,13:05:07,07,10,1, 11.8,1,1, 3.246, 10541.694, 267.567, 52701.162 21/12/16,13:05:07,08,10,1, 11.8,1,1, 3.246, 10541.686, 267.560, 52701.142 21/12/16,13:05:07,09,10,1, 11.8,1,1, 3.246, 10541.674, 267.560, 52701.148 21/12/16,13:05:07,10,10,1, 11.8,1,1, 3.246, 10541.682, 267.574, 52701.159 21/12/16,13:05:07,11,10,1, 11.8,1,1, 3.246, 10541.671, 267.562, 52701.168 21/12/16,13:05:07,12,10,1, 11.8,1,1, 3.246, 10541.632, 267.589, 52701.118 21/12/16,13:05:07,13,10,1, 11.8,1,1, 3.246, 10541.661, 267.571, 52701.189 21/12/16,13:05:07,14,10,1, 11.8,1,1, 3.246, 10541.643, 267.587, 52701.148 21/12/16,13:05:07,15,10,1, 11.8,1,1, 3.246, 10541.648, 267.581, 52701.121 21/12/16,13:05:07,16,10,1, 11.8,1,1, 3.246, 10541.683, 267.539, 52701.168 21/12/16,13:05:07,17,10,1, 11.8,1,1, 3.246, 10541.663, 267.550, 52701.161 21/12/16,13:05:07,18,10,1, 11.8,1,1, 3.246, 10541.647, 267.570, 52701.101 21/12/16,13:05:07,19,10,1, 11.8,1,1, 3.246, 10541.665, 267.567, 52701.154 21/12/16,13:05:08,00,10,1, 12.0,1,1, 3.243, 10541.663, 267.567, 52701.154 21/12/16,13:05:08,01,10,1, 12.0,1,1, 3.243, 10541.664, 267.575, 52701.121 21/12/16,13:05:08,02,10,1, 12.0,1,1, 3.243, 10541.678, 267.579, 52701.123 21/12/16,13:05:08,03,10,1, 12.0,1,1, 3.243, 10541.645, 267.556, 52700.977 21/12/16,13:05:08,04,10,1, 12.0,1,1, 3.243, 10541.628, 267.574, 52701.169 21/12/16,13:05:08,05,10,1, 12.0,1,1, 3.243, 10541.614, 267.575, 52701.183 21/12/16,13:05:08,06,10,1, 12.0,1,1, 3.243, 10541.623, 267.582, 52701.178 21/12/16,13:05:08,07,10,1, 12.0,1,1, 3.243, 10541.640, 267.593, 52701.160 21/12/16,13:05:08,08,10,1, 12.0,1,1, 3.243, 10541.630, 267.565, 52701.190 21/12/16,13:05:08,09,10,1, 12.0,1,1, 3.243, 10541.623, 267.574, 52701.181 21/12/16,13:05:08,10,10,1, 12.0,1,1, 3.243, 10541.665, 267.563, 52701.238 21/12/16,13:05:08,11,10,1, 12.0,1,1, 3.243, 10541.603, 267.563, 52701.181 21/12/16,13:05:08,12,10,1, 12.0,1,1, 3.243, 10541.641, 267.575, 52701.191 21/12/16,13:05:08,13,10,1, 12.0,1,1, 3.243, 10541.606, 267.569, 52701.169 21/12/16,13:05:08,14,10,1, 12.0,1,1, 3.243, 10541.660, 267.550, 52701.149 21/12/16,13:05:08,15,10,1, 12.0,1,1, 3.243, 10541.626, 267.569, 52701.181 21/12/16,13:05:08,16,10,1, 12.0,1,1, 3.243, 10541.594, 267.562, 52701.171 21/12/16,13:05:08,17,10,1, 12.0,1,1, 3.243, 10541.636, 267.552, 52701.197 21/12/16,13:05:08,18,10,1, 12.0,1,1, 3.243, 10541.645, 267.559, 52701.192 21/12/16,13:05:08,19,10,1, 12.0,1,1, 3.243, 10541.604, 267.575, 52701.168 21/12/16,13:05:09,00,09,1, 11.9,1,1, 3.243, 10541.596, 267.575, 52701.168 21/12/16,13:05:09,01,09,1, 11.9,1,1, 3.243, 10541.640, 267.576, 52701.188 21/12/16,13:05:09,02,09,1, 11.9,1,1, 3.243, 10541.618, 267.574, 52701.203 21/12/16,13:05:09,03,09,1, 11.9,1,1, 3.243, 10541.621, 267.549, 52701.215 21/12/16,13:05:09,04,09,1, 11.9,1,1, 3.243, 10541.618, 267.576, 52701.168 21/12/16,13:05:09,05,09,1, 11.9,1,1, 3.243, 10541.610, 267.567, 52701.180 21/12/16,13:05:09,06,09,1, 11.9,1,1, 3.243, 10541.603, 267.548, 52701.183 21/12/16,13:05:09,07,09,1, 11.9,1,1, 3.243, 10541.620, 267.572, 52701.168 21/12/16,13:05:09,08,09,1, 11.9,1,1, 3.243, 10541.609, 267.558, 52701.195 21/12/16,13:05:09,09,09,1, 11.9,1,1, 3.243, 10541.616, 267.561, 52701.201 21/12/16,13:05:09,10,09,1, 11.9,1,1, 3.243, 10541.589, 267.569, 52701.166 21/12/16,13:05:09,11,09,1, 11.9,1,1, 3.243, 10541.621, 267.578, 52701.164 21/12/16,13:05:09,12,09,1, 11.9,1,1, 3.243, 10541.610, 267.546, 52701.163 21/12/16,13:05:09,13,09,1, 11.9,1,1, 3.243, 10541.608, 267.559, 52701.181 21/12/16,13:05:09,14,09,1, 11.9,1,1, 3.243, 10541.619, 267.572, 52701.172 21/12/16,13:05:09,15,09,1, 11.9,1,1, 3.243, 10541.598, 267.555, 52701.172 21/12/16,13:05:09,16,09,1, 11.9,1,1, 3.243, 10541.626, 267.562, 52701.238 21/12/16,13:05:09,17,09,1, 11.9,1,1, 3.243, 10541.589, 267.561, 52701.165 21/12/16,13:05:09,18,09,1, 11.9,1,1, 3.243, 10541.593, 267.553, 52701.152 21/12/16,13:05:09,19,09,1, 11.9,1,1, 3.243, 10541.613, 267.564, 52701.169 21/12/16,13:05:10,00,11,1, 11.9,1,1, 3.247, 10541.613, 267.564, 52701.169 21/12/16,13:05:10,01,11,1, 11.9,1,1, 3.247, 10541.574, 267.551, 52701.131 21/12/16,13:05:10,02,11,1, 11.9,1,1, 3.247, 10541.575, 267.563, 52701.167 21/12/16,13:05:10,03,11,1, 11.9,1,1, 3.247, 10541.594, 267.597, 52701.172 21/12/16,13:05:10,04,11,1, 11.9,1,1, 3.247, 10541.550, 267.576, 52701.193 21/12/16,13:05:10,05,11,1, 11.9,1,1, 3.247, 10541.554, 267.567, 52701.186 21/12/16,13:05:10,06,11,1, 11.9,1,1, 3.247, 10541.582, 267.546, 52701.199 21/12/16,13:05:10,07,11,1, 11.9,1,1, 3.247, 10541.563, 267.550, 52701.159 21/12/16,13:05:10,08,11,1, 11.9,1,1, 3.247, 10541.561, 267.582, 52701.144 21/12/16,13:05:10,09,11,1, 11.9,1,1, 3.247, 10541.568, 267.576, 52701.201 21/12/16,13:05:10,10,11,1, 11.9,1,1, 3.247, 10541.555, 267.557, 52701.173 21/12/16,13:05:10,11,11,1, 11.9,1,1, 3.247, 10541.552, 267.571, 52701.189 21/12/16,13:05:10,12,11,1, 11.9,1,1, 3.247, 10541.549, 267.607, 52701.170 21/12/16,13:05:10,13,11,1, 11.9,1,1, 3.247, 10541.561, 267.568, 52701.175 21/12/16,13:05:10,14,11,1, 11.9,1,1, 3.247, 10541.550, 267.554, 52701.182 21/12/16,13:05:10,15,11,1, 11.9,1,1, 3.247, 10541.556, 267.578, 52701.184 21/12/16,13:05:10,16,11,1, 11.9,1,1, 3.247, 10541.553, 267.564, 52701.187 21/12/16,13:05:10,17,11,1, 11.9,1,1, 3.247, 10541.559, 267.588, 52701.200 21/12/16,13:05:10,18,11,1, 11.9,1,1, 3.247, 10541.536, 267.547, 52701.204 21/12/16,13:05:10,19,11,1, 11.9,1,1, 3.247, 10541.532, 267.557, 52701.184 21/12/16,13:05:11,00,10,1, 11.9,1,1, 3.246, 10541.530, 267.557, 52701.184 21/12/16,13:05:11,01,10,1, 11.9,1,1, 3.246, 10541.545, 267.573, 52701.161 21/12/16,13:05:11,02,10,1, 11.9,1,1, 3.246, 10541.527, 267.583, 52701.223 21/12/16,13:05:11,03,10,1, 11.9,1,1, 3.246, 10541.558, 267.568, 52701.183 21/12/16,13:05:11,04,10,1, 11.9,1,1, 3.246, 10541.559, 267.600, 52701.202 21/12/16,13:05:11,05,10,1, 11.9,1,1, 3.246, 10541.537, 267.600, 52701.161 21/12/16,13:05:11,06,10,1, 11.9,1,1, 3.246, 10541.524, 267.608, 52701.150 21/12/16,13:05:11,07,10,1, 11.9,1,1, 3.246, 10541.523, 267.600, 52701.161 21/12/16,13:05:11,08,10,1, 11.9,1,1, 3.246, 10541.510, 267.598, 52701.178 21/12/16,13:05:11,09,10,1, 11.9,1,1, 3.246, 10541.522, 267.587, 52701.185 21/12/16,13:05:11,10,10,1, 11.9,1,1, 3.246, 10541.507, 267.594, 52701.155 21/12/16,13:05:11,11,10,1, 11.9,1,1, 3.246, 10541.510, 267.600, 52701.181 21/12/16,13:05:11,12,10,1, 11.9,1,1, 3.246, 10541.507, 267.588, 52701.180 21/12/16,13:05:11,13,10,1, 11.9,1,1, 3.246, 10541.504, 267.594, 52701.177 21/12/16,13:05:11,14,10,1, 11.9,1,1, 3.246, 10541.514, 267.573, 52701.154 21/12/16,13:05:11,15,10,1, 11.9,1,1, 3.246, 10541.520, 267.598, 52701.182 21/12/16,13:05:11,16,10,1, 11.9,1,1, 3.246, 10541.499, 267.594, 52701.203 21/12/16,13:05:11,17,10,1, 11.9,1,1, 3.246, 10541.515, 267.583, 52701.156 21/12/16,13:05:11,18,10,1, 11.9,1,1, 3.246, 10541.486, 267.586, 52701.179 21/12/16,13:05:11,19,10,1, 11.9,1,1, 3.246, 10541.497, 267.621, 52701.167 21/12/16,13:05:12,00,08,1, 11.7,1,1, 3.241, 10541.496, 267.621, 52701.167 21/12/16,13:05:12,01,08,1, 11.7,1,1, 3.241, 10541.503, 267.613, 52701.183 21/12/16,13:05:12,02,08,1, 11.7,1,1, 3.241, 10541.514, 267.612, 52701.215 21/12/16,13:05:12,03,08,1, 11.7,1,1, 3.241, 10541.474, 267.601, 52701.185 21/12/16,13:05:12,04,08,1, 11.7,1,1, 3.241, 10541.493, 267.616, 52701.173 21/12/16,13:05:12,05,08,1, 11.7,1,1, 3.241, 10541.495, 267.600, 52701.171 21/12/16,13:05:12,06,08,1, 11.7,1,1, 3.241, 10541.462, 267.605, 52701.181 21/12/16,13:05:12,07,08,1, 11.7,1,1, 3.241, 10541.447, 267.623, 52701.176 21/12/16,13:05:12,08,08,1, 11.7,1,1, 3.241, 10541.434, 267.593, 52701.183 21/12/16,13:05:12,09,08,1, 11.7,1,1, 3.241, 10541.441, 267.605, 52701.179 21/12/16,13:05:12,10,08,1, 11.7,1,1, 3.241, 10541.456, 267.605, 52701.184 21/12/16,13:05:12,11,08,1, 11.7,1,1, 3.241, 10541.479, 267.585, 52701.206 21/12/16,13:05:12,12,08,1, 11.7,1,1, 3.241, 10541.479, 267.625, 52701.229 21/12/16,13:05:12,13,08,1, 11.7,1,1, 3.241, 10541.461, 267.593, 52701.229 21/12/16,13:05:12,14,08,1, 11.7,1,1, 3.241, 10541.466, 267.609, 52701.227 21/12/16,13:05:12,15,08,1, 11.7,1,1, 3.241, 10541.475, 267.619, 52701.246 21/12/16,13:05:12,16,08,1, 11.7,1,1, 3.241, 10541.455, 267.613, 52701.209 21/12/16,13:05:12,17,08,1, 11.7,1,1, 3.241, 10541.457, 267.609, 52701.201 21/12/16,13:05:12,18,08,1, 11.7,1,1, 3.241, 10541.456, 267.605, 52701.217 21/12/16,13:05:12,19,08,1, 11.7,1,1, 3.241, 10541.418, 267.634, 52701.201 21/12/16,13:05:13,00,08,1, 11.9,1,1, 3.243, 10541.413, 267.634, 52701.201 21/12/16,13:05:13,01,08,1, 11.9,1,1, 3.243, 10541.445, 267.624, 52701.219 21/12/16,13:05:13,02,08,1, 11.9,1,1, 3.243, 10541.430, 267.609, 52701.190 21/12/16,13:05:13,03,08,1, 11.9,1,1, 3.243, 10541.420, 267.593, 52701.200 21/12/16,13:05:13,04,08,1, 11.9,1,1, 3.243, 10541.435, 267.624, 52701.190 21/12/16,13:05:13,05,08,1, 11.9,1,1, 3.243, 10541.429, 267.623, 52701.203 21/12/16,13:05:13,06,08,1, 11.9,1,1, 3.243, 10541.441, 267.607, 52701.207 21/12/16,13:05:13,07,08,1, 11.9,1,1, 3.243, 10541.428, 267.616, 52701.225 21/12/16,13:05:13,08,08,1, 11.9,1,1, 3.243, 10541.426, 267.603, 52701.211 21/12/16,13:05:13,09,08,1, 11.9,1,1, 3.243, 10541.402, 267.623, 52701.163 21/12/16,13:05:13,10,08,1, 11.9,1,1, 3.243, 10541.422, 267.633, 52701.206 21/12/16,13:05:13,11,08,1, 11.9,1,1, 3.243, 10541.400, 267.631, 52701.179 21/12/16,13:05:13,12,08,1, 11.9,1,1, 3.243, 10541.421, 267.620, 52701.205 21/12/16,13:05:13,13,08,1, 11.9,1,1, 3.243, 10541.406, 267.630, 52701.208 21/12/16,13:05:13,14,08,1, 11.9,1,1, 3.243, 10541.426, 267.636, 52701.221 21/12/16,13:05:13,15,08,1, 11.9,1,1, 3.243, 10541.426, 267.621, 52701.189 21/12/16,13:05:13,16,08,1, 11.9,1,1, 3.243, 10541.411, 267.636, 52701.176 21/12/16,13:05:13,17,08,1, 11.9,1,1, 3.243, 10541.412, 267.644, 52701.213 21/12/16,13:05:13,18,08,1, 11.9,1,1, 3.243, 10541.406, 267.624, 52701.180 21/12/16,13:05:13,19,08,1, 11.9,1,1, 3.243, 10541.388, 267.640, 52701.320 21/12/16,13:05:14,00,10,1, 11.9,1,1, 3.245, 10541.388, 267.640, 52701.320 21/12/16,13:05:14,01,10,1, 11.9,1,1, 3.245, 10541.412, 267.634, 52701.154 21/12/16,13:05:14,02,10,1, 11.9,1,1, 3.245, 10541.399, 267.630, 52701.161 21/12/16,13:05:14,03,10,1, 11.9,1,1, 3.245, 10541.401, 267.644, 52701.209 21/12/16,13:05:14,04,10,1, 11.9,1,1, 3.245, 10541.405, 267.648, 52701.085 21/12/16,13:05:14,05,10,1, 11.9,1,1, 3.245, 10541.413, 267.631, 52701.197 21/12/16,13:05:14,06,10,1, 11.9,1,1, 3.245, 10541.412, 267.648, 52701.188 21/12/16,13:05:14,07,10,1, 11.9,1,1, 3.245, 10541.373, 267.658, 52701.207 21/12/16,13:05:14,08,10,1, 11.9,1,1, 3.245, 10541.406, 267.664, 52701.248 21/12/16,13:05:14,09,10,1, 11.9,1,1, 3.245, 10541.403, 267.657, 52701.243 21/12/16,13:05:14,10,10,1, 11.9,1,1, 3.245, 10541.378, 267.659, 52701.216 21/12/16,13:05:14,11,10,1, 11.9,1,1, 3.245, 10541.370, 267.659, 52701.225 21/12/16,13:05:14,12,10,1, 11.9,1,1, 3.245, 10541.364, 267.645, 52701.188 21/12/16,13:05:14,13,10,1, 11.9,1,1, 3.245, 10541.364, 267.629, 52701.184 21/12/16,13:05:14,14,10,1, 11.9,1,1, 3.245, 10541.372, 267.627, 52701.211 21/12/16,13:05:14,15,10,1, 11.9,1,1, 3.245, 10541.367, 267.645, 52701.221 21/12/16,13:05:14,16,10,1, 11.9,1,1, 3.245, 10541.367, 267.636, 52701.213 21/12/16,13:05:14,17,10,1, 11.9,1,1, 3.245, 10541.374, 267.653, 52701.189 21/12/16,13:05:14,18,10,1, 11.9,1,1, 3.245, 10541.366, 267.658, 52701.209 21/12/16,13:05:14,19,10,1, 11.9,1,1, 3.245, 10541.359, 267.650, 52701.221 21/12/16,13:05:15,00,08,1, 11.9,1,1, 3.245, 10541.354, 267.650, 52701.221 21/12/16,13:05:15,01,08,1, 11.9,1,1, 3.245, 10541.366, 267.644, 52701.218 21/12/16,13:05:15,02,08,1, 11.9,1,1, 3.245, 10541.359, 267.663, 52701.223 21/12/16,13:05:15,03,08,1, 11.9,1,1, 3.245, 10541.353, 267.645, 52701.218 21/12/16,13:05:15,04,08,1, 11.9,1,1, 3.245, 10541.351, 267.684, 52701.240 21/12/16,13:05:15,05,08,1, 11.9,1,1, 3.245, 10541.356, 267.649, 52701.250 21/12/16,13:05:15,06,08,1, 11.9,1,1, 3.245, 10541.359, 267.683, 52701.213 21/12/16,13:05:15,07,08,1, 11.9,1,1, 3.245, 10541.352, 267.679, 52701.253 21/12/16,13:05:15,08,08,1, 11.9,1,1, 3.245, 10541.353, 267.667, 52701.222 21/12/16,13:05:15,09,08,1, 11.9,1,1, 3.245, 10541.352, 267.672, 52701.246 21/12/16,13:05:15,10,08,1, 11.9,1,1, 3.245, 10541.359, 267.672, 52701.263 21/12/16,13:05:15,11,08,1, 11.9,1,1, 3.245, 10541.348, 267.663, 52701.251 21/12/16,13:05:15,12,08,1, 11.9,1,1, 3.245, 10541.342, 267.659, 52701.249 21/12/16,13:05:15,13,08,1, 11.9,1,1, 3.245, 10541.350, 267.674, 52701.227 21/12/16,13:05:15,14,08,1, 11.9,1,1, 3.245, 10541.344, 267.670, 52701.236 21/12/16,13:05:15,15,08,1, 11.9,1,1, 3.245, 10541.351, 267.658, 52701.209 21/12/16,13:05:15,16,08,1, 11.9,1,1, 3.245, 10541.358, 267.652, 52701.256 21/12/16,13:05:15,17,08,1, 11.9,1,1, 3.245, 10541.345, 267.671, 52701.215 21/12/16,13:05:15,18,08,1, 11.9,1,1, 3.245, 10541.339, 267.676, 52701.218 21/12/16,13:05:15,19,08,1, 11.9,1,1, 3.245, 10541.318, 267.676, 52701.303 21/12/16,13:05:16,00,10,1, 11.9,1,1, 3.246, 10541.313, 267.676, 52701.303 21/12/16,13:05:16,01,10,1, 11.9,1,1, 3.246, 10541.321, 267.681, 52701.192 21/12/16,13:05:16,02,10,1, 11.9,1,1, 3.246, 10541.274, 267.673, 52701.191 21/12/16,13:05:16,03,10,1, 11.9,1,1, 3.246, 10541.304, 267.673, 52701.197 21/12/16,13:05:16,04,10,1, 11.9,1,1, 3.246, 10541.319, 267.678, 52701.220 21/12/16,13:05:16,05,10,1, 11.9,1,1, 3.246, 10541.323, 267.683, 52701.230 21/12/16,13:05:16,06,10,1, 11.9,1,1, 3.246, 10541.290, 267.680, 52701.273 21/12/16,13:05:16,07,10,1, 11.9,1,1, 3.246, 10541.316, 267.667, 52701.202 21/12/16,13:05:16,08,10,1, 11.9,1,1, 3.246, 10541.309, 267.712, 52701.380 21/12/16,13:05:16,09,10,1, 11.9,1,1, 3.246, 10541.309, 267.667, 52701.227 21/12/16,13:05:16,10,10,1, 11.9,1,1, 3.246, 10541.298, 267.693, 52701.215 21/12/16,13:05:16,11,10,1, 11.9,1,1, 3.246, 10541.304, 267.647, 52700.965 21/12/16,13:05:16,12,10,1, 11.9,1,1, 3.246, 10541.296, 267.673, 52701.175 21/12/16,13:05:16,13,10,1, 11.9,1,1, 3.246, 10541.294, 267.692, 52701.226 21/12/16,13:05:16,14,10,1, 11.9,1,1, 3.246, 10541.304, 267.706, 52701.218 21/12/16,13:05:16,15,10,1, 11.9,1,1, 3.246, 10541.292, 267.715, 52701.239 21/12/16,13:05:16,16,10,1, 11.9,1,1, 3.246, 10541.296, 267.713, 52701.238 21/12/16,13:05:16,17,10,1, 11.9,1,1, 3.246, 10541.296, 267.720, 52701.253 21/12/16,13:05:16,18,10,1, 11.9,1,1, 3.246, 10541.289, 267.708, 52701.230 21/12/16,13:05:16,19,10,1, 11.9,1,1, 3.246, 10541.307, 267.718, 52701.251 21/12/16,13:05:17,00,10,1, 11.9,1,1, 3.243, 10541.304, 267.718, 52701.251 21/12/16,13:05:17,01,10,1, 11.9,1,1, 3.243, 10541.290, 267.736, 52701.256 21/12/16,13:05:17,02,10,1, 11.9,1,1, 3.243, 10541.277, 267.739, 52701.237 21/12/16,13:05:17,03,10,1, 11.9,1,1, 3.243, 10541.290, 267.734, 52701.239 21/12/16,13:05:17,04,10,1, 11.9,1,1, 3.243, 10541.288, 267.724, 52701.236 21/12/16,13:05:17,05,10,1, 11.9,1,1, 3.243, 10541.291, 267.721, 52701.251 21/12/16,13:05:17,06,10,1, 11.9,1,1, 3.243, 10541.281, 267.733, 52701.231 21/12/16,13:05:17,07,10,1, 11.9,1,1, 3.243, 10541.301, 267.732, 52701.242 21/12/16,13:05:17,08,10,1, 11.9,1,1, 3.243, 10541.272, 267.743, 52701.233 21/12/16,13:05:17,09,10,1, 11.9,1,1, 3.243, 10541.258, 267.707, 52701.246 21/12/16,13:05:17,10,10,1, 11.9,1,1, 3.243, 10541.269, 267.714, 52701.259 21/12/16,13:05:17,11,10,1, 11.9,1,1, 3.243, 10541.274, 267.719, 52701.228 21/12/16,13:05:17,12,10,1, 11.9,1,1, 3.243, 10541.277, 267.727, 52701.228 21/12/16,13:05:17,13,10,1, 11.9,1,1, 3.243, 10541.256, 267.740, 52701.256 21/12/16,13:05:17,14,10,1, 11.9,1,1, 3.243, 10541.257, 267.747, 52701.228 21/12/16,13:05:17,15,10,1, 11.9,1,1, 3.243, 10541.268, 267.733, 52701.212 21/12/16,13:05:17,16,10,1, 11.9,1,1, 3.243, 10541.266, 267.748, 52701.264 21/12/16,13:05:17,17,10,1, 11.9,1,1, 3.243, 10541.258, 267.747, 52701.215 21/12/16,13:05:17,18,10,1, 11.9,1,1, 3.243, 10541.273, 267.747, 52701.261 21/12/16,13:05:17,19,10,1, 11.9,1,1, 3.243, 10541.272, 267.749, 52701.254 21/12/16,13:05:18,00,10,1, 11.9,1,1, 3.247, 10541.271, 267.749, 52701.254 21/12/16,13:05:18,01,10,1, 11.9,1,1, 3.247, 10541.259, 267.761, 52701.271 21/12/16,13:05:18,02,10,1, 11.9,1,1, 3.247, 10541.255, 267.747, 52701.253 21/12/16,13:05:18,03,10,1, 11.9,1,1, 3.247, 10541.254, 267.741, 52701.227 21/12/16,13:05:18,04,10,1, 11.9,1,1, 3.247, 10541.245, 267.750, 52701.268 21/12/16,13:05:18,05,10,1, 11.9,1,1, 3.247, 10541.240, 267.736, 52701.265 21/12/16,13:05:18,06,10,1, 11.9,1,1, 3.247, 10541.251, 267.736, 52701.262 21/12/16,13:05:18,07,10,1, 11.9,1,1, 3.247, 10541.239, 267.746, 52701.241 21/12/16,13:05:18,08,10,1, 11.9,1,1, 3.247, 10541.236, 267.748, 52701.248 21/12/16,13:05:18,09,10,1, 11.9,1,1, 3.247, 10541.252, 267.745, 52701.269 21/12/16,13:05:18,10,10,1, 11.9,1,1, 3.247, 10541.227, 267.761, 52701.265 21/12/16,13:05:18,11,10,1, 11.9,1,1, 3.247, 10541.248, 267.760, 52701.259 21/12/16,13:05:18,12,10,1, 11.9,1,1, 3.247, 10541.218, 267.758, 52701.289 21/12/16,13:05:18,13,10,1, 11.9,1,1, 3.247, 10541.230, 267.737, 52701.267 21/12/16,13:05:18,14,10,1, 11.9,1,1, 3.247, 10541.252, 267.760, 52701.258 21/12/16,13:05:18,15,10,1, 11.9,1,1, 3.247, 10541.226, 267.779, 52701.278 21/12/16,13:05:18,16,10,1, 11.9,1,1, 3.247, 10541.224, 267.774, 52701.261 21/12/16,13:05:18,17,10,1, 11.9,1,1, 3.247, 10541.231, 267.754, 52701.260 21/12/16,13:05:18,18,10,1, 11.9,1,1, 3.247, 10541.228, 267.777, 52701.251 21/12/16,13:05:18,19,10,1, 11.9,1,1, 3.247, 10541.236, 267.746, 52701.279 21/12/16,13:05:19,00,10,1, 11.9,1,1, 3.244, 10541.229, 267.746, 52701.279 21/12/16,13:05:19,01,10,1, 11.9,1,1, 3.244, 10541.216, 267.774, 52701.260 21/12/16,13:05:19,02,10,1, 11.9,1,1, 3.244, 10541.209, 267.751, 52701.274 21/12/16,13:05:19,03,10,1, 11.9,1,1, 3.244, 10541.199, 267.760, 52701.262 21/12/16,13:05:19,04,10,1, 11.9,1,1, 3.244, 10541.225, 267.777, 52701.233 21/12/16,13:05:19,05,10,1, 11.9,1,1, 3.244, 10541.215, 267.796, 52701.236 21/12/16,13:05:19,06,10,1, 11.9,1,1, 3.244, 10541.224, 267.776, 52701.247 21/12/16,13:05:19,07,10,1, 11.9,1,1, 3.244, 10541.179, 267.762, 52701.225 21/12/16,13:05:19,08,10,1, 11.9,1,1, 3.244, 10541.200, 267.769, 52701.273 21/12/16,13:05:19,09,10,1, 11.9,1,1, 3.244, 10541.194, 267.755, 52701.273 21/12/16,13:05:19,10,10,1, 11.9,1,1, 3.244, 10541.222, 267.765, 52701.269 21/12/16,13:05:19,11,10,1, 11.9,1,1, 3.244, 10541.206, 267.775, 52701.250 21/12/16,13:05:19,12,10,1, 11.9,1,1, 3.244, 10541.193, 267.770, 52701.272 21/12/16,13:05:19,13,10,1, 11.9,1,1, 3.244, 10541.175, 267.761, 52701.283 21/12/16,13:05:19,14,10,1, 11.9,1,1, 3.244, 10541.178, 267.771, 52701.296 21/12/16,13:05:19,15,10,1, 11.9,1,1, 3.244, 10541.179, 267.777, 52701.249 21/12/16,13:05:19,16,10,1, 11.9,1,1, 3.244, 10541.200, 267.757, 52701.240 21/12/16,13:05:19,17,10,1, 11.9,1,1, 3.244, 10541.174, 267.769, 52701.298 21/12/16,13:05:19,18,10,1, 11.9,1,1, 3.244, 10541.180, 267.765, 52701.243 21/12/16,13:05:19,19,10,1, 11.9,1,1, 3.244, 10541.200, 267.767, 52701.283 21/12/16,13:05:20,00,11,1, 11.9,1,1, 3.243, 10541.196, 267.767, 52701.283 21/12/16,13:05:20,01,11,1, 11.9,1,1, 3.243, 10541.169, 267.778, 52701.276 21/12/16,13:05:20,02,11,1, 11.9,1,1, 3.243, 10541.178, 267.793, 52701.299 21/12/16,13:05:20,03,11,1, 11.9,1,1, 3.243, 10541.178, 267.790, 52701.267 21/12/16,13:05:20,04,11,1, 11.9,1,1, 3.243, 10541.188, 267.771, 52701.314 21/12/16,13:05:20,05,11,1, 11.9,1,1, 3.243, 10541.169, 267.778, 52701.311 21/12/16,13:05:20,06,11,1, 11.9,1,1, 3.243, 10541.165, 267.780, 52701.262 21/12/16,13:05:20,07,11,1, 11.9,1,1, 3.243, 10541.141, 267.762, 52701.266 21/12/16,13:05:20,08,11,1, 11.9,1,1, 3.243, 10541.165, 267.772, 52701.275 21/12/16,13:05:20,09,11,1, 11.9,1,1, 3.243, 10541.145, 267.779, 52701.298 21/12/16,13:05:20,10,11,1, 11.9,1,1, 3.243, 10541.169, 267.789, 52701.284 21/12/16,13:05:20,11,11,1, 11.9,1,1, 3.243, 10541.166, 267.776, 52701.225 21/12/16,13:05:20,12,11,1, 11.9,1,1, 3.243, 10541.172, 267.777, 52701.313 21/12/16,13:05:20,13,11,1, 11.9,1,1, 3.243, 10541.165, 267.782, 52701.311 21/12/16,13:05:20,14,11,1, 11.9,1,1, 3.243, 10541.174, 267.781, 52701.289 21/12/16,13:05:20,15,11,1, 11.9,1,1, 3.243, 10541.170, 267.779, 52701.272 21/12/16,13:05:20,16,11,1, 11.9,1,1, 3.243, 10541.161, 267.821, 52701.316 21/12/16,13:05:20,17,11,1, 11.9,1,1, 3.243, 10541.157, 267.793, 52701.283 21/12/16,13:05:20,18,11,1, 11.9,1,1, 3.243, 10541.162, 267.795, 52701.296 21/12/16,13:05:20,19,11,1, 11.9,1,1, 3.243, 10541.162, 267.802, 52701.302 21/12/16,13:05:21,00,10,1, 11.9,1,1, 3.243, 10541.154, 267.802, 52701.302 21/12/16,13:05:21,01,10,1, 11.9,1,1, 3.243, 10541.155, 267.799, 52701.266 21/12/16,13:05:21,02,10,1, 11.9,1,1, 3.243, 10541.132, 267.797, 52701.290 21/12/16,13:05:21,03,10,1, 11.9,1,1, 3.243, 10541.158, 267.817, 52701.308 21/12/16,13:05:21,04,10,1, 11.9,1,1, 3.243, 10541.159, 267.820, 52701.327 21/12/16,13:05:21,05,10,1, 11.9,1,1, 3.243, 10541.179, 267.810, 52701.301 21/12/16,13:05:21,06,10,1, 11.9,1,1, 3.243, 10541.156, 267.818, 52701.276 21/12/16,13:05:21,07,10,1, 11.9,1,1, 3.243, 10541.137, 267.831, 52701.266 21/12/16,13:05:21,08,10,1, 11.9,1,1, 3.243, 10541.159, 267.786, 52701.200 21/12/16,13:05:21,09,10,1, 11.9,1,1, 3.243, 10541.112, 267.808, 52701.273 21/12/16,13:05:21,10,10,1, 11.9,1,1, 3.243, 10541.122, 267.825, 52701.289 21/12/16,13:05:21,11,10,1, 11.9,1,1, 3.243, 10541.125, 267.811, 52701.090 21/12/16,13:05:21,12,10,1, 11.9,1,1, 3.243, 10541.106, 267.829, 52701.240 21/12/16,13:05:21,13,10,1, 11.9,1,1, 3.243, 10541.176, 267.823, 52701.266 21/12/16,13:05:21,14,10,1, 11.9,1,1, 3.243, 10541.105, 267.813, 52701.298 21/12/16,13:05:21,15,10,1, 11.9,1,1, 3.243, 10541.135, 267.827, 52701.294 21/12/16,13:05:21,16,10,1, 11.9,1,1, 3.243, 10541.154, 267.814, 52701.305 21/12/16,13:05:21,17,10,1, 11.9,1,1, 3.243, 10541.124, 267.825, 52701.317 21/12/16,13:05:21,18,10,1, 11.9,1,1, 3.243, 10541.135, 267.803, 52701.302 21/12/16,13:05:21,19,10,1, 11.9,1,1, 3.243, 10541.121, 267.814, 52701.329 21/12/16,13:05:22,00,11,1, 11.9,1,1, 3.245, 10541.121, 267.814, 52701.329 21/12/16,13:05:22,01,11,1, 11.9,1,1, 3.245, 10541.116, 267.818, 52701.292 21/12/16,13:05:22,02,11,1, 11.9,1,1, 3.245, 10541.099, 267.817, 52701.532 21/12/16,13:05:22,03,11,1, 11.9,1,1, 3.245, 10541.111, 267.809, 52701.355 21/12/16,13:05:22,04,11,1, 11.9,1,1, 3.245, 10541.137, 267.806, 52701.337 21/12/16,13:05:22,05,11,1, 11.9,1,1, 3.245, 10541.114, 267.841, 52701.326 21/12/16,13:05:22,06,11,1, 11.9,1,1, 3.245, 10541.127, 267.830, 52701.312 21/12/16,13:05:22,07,11,1, 11.9,1,1, 3.245, 10541.119, 267.798, 52701.305 21/12/16,13:05:22,08,11,1, 11.9,1,1, 3.245, 10541.126, 267.808, 52701.301 21/12/16,13:05:22,09,11,1, 11.9,1,1, 3.245, 10541.120, 267.807, 52701.316 21/12/16,13:05:22,10,11,1, 11.9,1,1, 3.245, 10541.093, 267.792, 52701.273 21/12/16,13:05:22,11,11,1, 11.9,1,1, 3.245, 10541.089, 267.818, 52701.281 21/12/16,13:05:22,12,11,1, 11.9,1,1, 3.245, 10541.117, 267.834, 52701.318 21/12/16,13:05:22,13,11,1, 11.9,1,1, 3.245, 10541.118, 267.826, 52701.286 21/12/16,13:05:22,14,11,1, 11.9,1,1, 3.245, 10541.098, 267.846, 52701.296 21/12/16,13:05:22,15,11,1, 11.9,1,1, 3.245, 10541.109, 267.842, 52701.329 21/12/16,13:05:22,16,11,1, 11.9,1,1, 3.245, 10541.116, 267.842, 52701.257 21/12/16,13:05:22,17,11,1, 11.9,1,1, 3.245, 10541.083, 267.836, 52701.270 21/12/16,13:05:22,18,11,1, 11.9,1,1, 3.245, 10541.060, 267.834, 52701.304 21/12/16,13:05:22,19,11,1, 11.9,1,1, 3.245, 10541.104, 267.812, 52701.249 21/12/16,13:05:23,00,11,1, 11.8,1,1, 3.250, 10541.096, 267.812, 52701.249 21/12/16,13:05:23,01,11,1, 11.8,1,1, 3.250, 10541.097, 267.872, 52701.263 21/12/16,13:05:23,02,11,1, 11.8,1,1, 3.250, 10541.089, 267.842, 52701.294 21/12/16,13:05:23,03,11,1, 11.8,1,1, 3.250, 10541.081, 267.852, 52701.271 21/12/16,13:05:23,04,11,1, 11.8,1,1, 3.250, 10541.074, 267.838, 52701.280 21/12/16,13:05:23,05,11,1, 11.8,1,1, 3.250, 10541.076, 267.837, 52701.280 21/12/16,13:05:23,06,11,1, 11.8,1,1, 3.250, 10541.103, 267.861, 52701.293 21/12/16,13:05:23,07,11,1, 11.8,1,1, 3.250, 10541.097, 267.848, 52701.297 21/12/16,13:05:23,08,11,1, 11.8,1,1, 3.250, 10541.078, 267.854, 52701.266 21/12/16,13:05:23,09,11,1, 11.8,1,1, 3.250, 10541.063, 267.872, 52701.276 21/12/16,13:05:23,10,11,1, 11.8,1,1, 3.250, 10541.077, 267.877, 52701.305 21/12/16,13:05:23,11,11,1, 11.8,1,1, 3.250, 10541.067, 267.850, 52701.277 21/12/16,13:05:23,12,11,1, 11.8,1,1, 3.250, 10541.074, 267.847, 52701.269 21/12/16,13:05:23,13,11,1, 11.8,1,1, 3.250, 10541.089, 267.869, 52701.245 21/12/16,13:05:23,14,11,1, 11.8,1,1, 3.250, 10541.066, 267.861, 52701.253 21/12/16,13:05:23,15,11,1, 11.8,1,1, 3.250, 10541.101, 267.859, 52701.293 21/12/16,13:05:23,16,11,1, 11.8,1,1, 3.250, 10541.083, 267.861, 52701.251 21/12/16,13:05:23,17,11,1, 11.8,1,1, 3.250, 10541.055, 267.855, 52701.218 21/12/16,13:05:23,18,11,1, 11.8,1,1, 3.250, 10541.081, 267.834, 52701.282 21/12/16,13:05:23,19,11,1, 11.8,1,1, 3.250, 10541.064, 267.859, 52701.278 21/12/16,13:05:24,00,10,1, 11.9,1,1, 3.243, 10541.062, 267.859, 52701.278 21/12/16,13:05:24,01,10,1, 11.9,1,1, 3.243, 10541.064, 267.868, 52701.285 21/12/16,13:05:24,02,10,1, 11.9,1,1, 3.243, 10541.078, 267.866, 52701.316 21/12/16,13:05:24,03,10,1, 11.9,1,1, 3.243, 10541.079, 267.851, 52701.295 21/12/16,13:05:24,04,10,1, 11.9,1,1, 3.243, 10541.055, 267.858, 52701.293 21/12/16,13:05:24,05,10,1, 11.9,1,1, 3.243, 10541.102, 267.847, 52701.231 21/12/16,13:05:24,06,10,1, 11.9,1,1, 3.243, 10541.051, 267.849, 52701.130 21/12/16,13:05:24,07,10,1, 11.9,1,1, 3.243, 10541.065, 267.857, 52701.332 21/12/16,13:05:24,08,10,1, 11.9,1,1, 3.243, 10541.041, 267.855, 52701.315 21/12/16,13:05:24,09,10,1, 11.9,1,1, 3.243, 10541.041, 267.843, 52701.308 21/12/16,13:05:24,10,10,1, 11.9,1,1, 3.243, 10541.053, 267.866, 52701.315 21/12/16,13:05:24,11,10,1, 11.9,1,1, 3.243, 10541.054, 267.868, 52701.304 21/12/16,13:05:24,12,10,1, 11.9,1,1, 3.243, 10541.006, 267.882, 52701.294 21/12/16,13:05:24,13,10,1, 11.9,1,1, 3.243, 10541.043, 267.873, 52701.318 21/12/16,13:05:24,14,10,1, 11.9,1,1, 3.243, 10541.054, 267.862, 52701.267 21/12/16,13:05:24,15,10,1, 11.9,1,1, 3.243, 10541.038, 267.873, 52701.277 21/12/16,13:05:24,16,10,1, 11.9,1,1, 3.243, 10541.052, 267.850, 52701.294 21/12/16,13:05:24,17,10,1, 11.9,1,1, 3.243, 10541.066, 267.854, 52701.315 21/12/16,13:05:24,18,10,1, 11.9,1,1, 3.243, 10541.004, 267.882, 52701.341 21/12/16,13:05:24,19,10,1, 11.9,1,1, 3.243, 10541.048, 267.880, 52701.271 21/12/16,13:05:25,00,09,1, 11.9,1,1, 3.245, 10541.046, 267.880, 52701.271 21/12/16,13:05:25,01,09,1, 11.9,1,1, 3.245, 10541.044, 267.893, 52701.277 21/12/16,13:05:25,02,09,1, 11.9,1,1, 3.245, 10541.022, 267.853, 52701.283 21/12/16,13:05:25,03,09,1, 11.9,1,1, 3.245, 10541.004, 267.870, 52701.273 21/12/16,13:05:25,04,09,1, 11.9,1,1, 3.245, 10541.047, 267.870, 52701.295 21/12/16,13:05:25,05,09,1, 11.9,1,1, 3.245, 10541.016, 267.863, 52701.278 21/12/16,13:05:25,06,09,1, 11.9,1,1, 3.245, 10541.017, 267.858, 52701.263 21/12/16,13:05:25,07,09,1, 11.9,1,1, 3.245, 10541.022, 267.878, 52701.276 21/12/16,13:05:25,08,09,1, 11.9,1,1, 3.245, 10541.016, 267.863, 52701.311 21/12/16,13:05:25,09,09,1, 11.9,1,1, 3.245, 10541.033, 267.875, 52701.248 21/12/16,13:05:25,10,09,1, 11.9,1,1, 3.245, 10541.029, 267.879, 52701.325 21/12/16,13:05:25,11,09,1, 11.9,1,1, 3.245, 10541.035, 267.859, 52701.299 21/12/16,13:05:25,12,09,1, 11.9,1,1, 3.245, 10541.016, 267.873, 52701.324 21/12/16,13:05:25,13,09,1, 11.9,1,1, 3.245, 10541.023, 267.890, 52701.286 21/12/16,13:05:25,14,09,1, 11.9,1,1, 3.245, 10541.019, 267.868, 52701.265 21/12/16,13:05:25,15,09,1, 11.9,1,1, 3.245, 10541.024, 267.890, 52701.310 21/12/16,13:05:25,16,09,1, 11.9,1,1, 3.245, 10541.003, 267.890, 52701.292 21/12/16,13:05:25,17,09,1, 11.9,1,1, 3.245, 10541.010, 267.870, 52701.257 21/12/16,13:05:25,18,09,1, 11.9,1,1, 3.245, 10541.010, 267.855, 52701.305 21/12/16,13:05:25,19,09,1, 11.9,1,1, 3.245, 10541.002, 267.892, 52701.281 21/12/16,13:05:26,00,10,1, 11.9,1,1, 3.242, 10540.996, 267.892, 52701.281 21/12/16,13:05:26,01,10,1, 11.9,1,1, 3.242, 10540.999, 267.883, 52701.261 21/12/16,13:05:26,02,10,1, 11.9,1,1, 3.242, 10540.999, 267.880, 52701.260 21/12/16,13:05:26,03,10,1, 11.9,1,1, 3.242, 10540.989, 267.876, 52701.315 21/12/16,13:05:26,04,10,1, 11.9,1,1, 3.242, 10541.020, 267.878, 52701.325 21/12/16,13:05:26,05,10,1, 11.9,1,1, 3.242, 10540.991, 267.905, 52701.321 21/12/16,13:05:26,06,10,1, 11.9,1,1, 3.242, 10540.999, 267.898, 52701.307 21/12/16,13:05:26,07,10,1, 11.9,1,1, 3.242, 10540.998, 267.898, 52701.300 21/12/16,13:05:26,08,10,1, 11.9,1,1, 3.242, 10541.002, 267.888, 52701.316 21/12/16,13:05:26,09,10,1, 11.9,1,1, 3.242, 10540.976, 267.885, 52701.305 21/12/16,13:05:26,10,10,1, 11.9,1,1, 3.242, 10540.998, 267.904, 52701.291 21/12/16,13:05:26,11,10,1, 11.9,1,1, 3.242, 10540.986, 267.891, 52701.312 21/12/16,13:05:26,12,10,1, 11.9,1,1, 3.242, 10540.979, 267.873, 52701.284 21/12/16,13:05:26,13,10,1, 11.9,1,1, 3.242, 10540.968, 267.888, 52701.307 21/12/16,13:05:26,14,10,1, 11.9,1,1, 3.242, 10540.952, 267.901, 52701.287 21/12/16,13:05:26,15,10,1, 11.9,1,1, 3.242, 10540.991, 267.880, 52701.273 21/12/16,13:05:26,16,10,1, 11.9,1,1, 3.242, 10540.954, 267.909, 52701.299 21/12/16,13:05:26,17,10,1, 11.9,1,1, 3.242, 10540.962, 267.906, 52701.320 21/12/16,13:05:26,18,10,1, 11.9,1,1, 3.242, 10540.968, 267.917, 52701.296 21/12/16,13:05:26,19,10,1, 11.9,1,1, 3.242, 10540.980, 267.911, 52701.313 21/12/16,13:05:27,00,08,1, 11.8,1,1, 3.246, 10540.979, 267.911, 52701.313 21/12/16,13:05:27,01,08,1, 11.8,1,1, 3.246, 10540.982, 267.915, 52701.319 21/12/16,13:05:27,02,08,1, 11.8,1,1, 3.246, 10540.972, 267.924, 52701.344 21/12/16,13:05:27,03,08,1, 11.8,1,1, 3.246, 10540.967, 267.931, 52701.322 21/12/16,13:05:27,04,08,1, 11.8,1,1, 3.246, 10540.977, 267.909, 52701.318 21/12/16,13:05:27,05,08,1, 11.8,1,1, 3.246, 10540.953, 267.921, 52701.342 21/12/16,13:05:27,06,08,1, 11.8,1,1, 3.246, 10540.951, 267.922, 52701.296 21/12/16,13:05:27,07,08,1, 11.8,1,1, 3.246, 10540.953, 267.915, 52701.287 21/12/16,13:05:27,08,08,1, 11.8,1,1, 3.246, 10540.949, 267.908, 52701.302 21/12/16,13:05:27,09,08,1, 11.8,1,1, 3.246, 10540.950, 267.884, 52701.318 21/12/16,13:05:27,10,08,1, 11.8,1,1, 3.246, 10540.979, 267.925, 52701.310 21/12/16,13:05:27,11,08,1, 11.8,1,1, 3.246, 10540.983, 267.895, 52701.304 21/12/16,13:05:27,12,08,1, 11.8,1,1, 3.246, 10540.976, 267.901, 52701.354 21/12/16,13:05:27,13,08,1, 11.8,1,1, 3.246, 10540.949, 267.913, 52701.319 21/12/16,13:05:27,14,08,1, 11.8,1,1, 3.246, 10540.922, 267.907, 52701.183 21/12/16,13:05:27,15,08,1, 11.8,1,1, 3.246, 10540.991, 267.922, 52701.359 21/12/16,13:05:27,16,08,1, 11.8,1,1, 3.246, 10541.003, 267.929, 52701.286 21/12/16,13:05:27,17,08,1, 11.8,1,1, 3.246, 10540.988, 267.923, 52701.249 21/12/16,13:05:27,18,08,1, 11.8,1,1, 3.246, 10540.951, 267.928, 52701.285 21/12/16,13:05:27,19,08,1, 11.8,1,1, 3.246, 10540.971, 267.945, 52701.337 21/12/16,13:05:28,00,09,1, 11.9,1,1, 3.246, 10540.971, 267.945, 52701.337 21/12/16,13:05:28,01,09,1, 11.9,1,1, 3.246, 10540.948, 267.931, 52701.325 21/12/16,13:05:28,02,09,1, 11.9,1,1, 3.246, 10540.955, 267.937, 52701.342 21/12/16,13:05:28,03,09,1, 11.9,1,1, 3.246, 10540.935, 267.932, 52701.307 21/12/16,13:05:28,04,09,1, 11.9,1,1, 3.246, 10540.940, 267.945, 52701.332 21/12/16,13:05:28,05,09,1, 11.9,1,1, 3.246, 10540.950, 267.944, 52701.297 21/12/16,13:05:28,06,09,1, 11.9,1,1, 3.246, 10540.937, 267.953, 52701.318 21/12/16,13:05:28,07,09,1, 11.9,1,1, 3.246, 10540.947, 267.953, 52701.311 21/12/16,13:05:28,08,09,1, 11.9,1,1, 3.246, 10540.958, 267.941, 52701.321 21/12/16,13:05:28,09,09,1, 11.9,1,1, 3.246, 10540.953, 267.939, 52701.298 21/12/16,13:05:28,10,09,1, 11.9,1,1, 3.246, 10540.926, 267.935, 52701.316 21/12/16,13:05:28,11,09,1, 11.9,1,1, 3.246, 10540.921, 267.942, 52701.278 21/12/16,13:05:28,12,09,1, 11.9,1,1, 3.246, 10540.945, 267.953, 52701.345 21/12/16,13:05:28,13,09,1, 11.9,1,1, 3.246, 10540.931, 267.958, 52701.298 21/12/16,13:05:28,14,09,1, 11.9,1,1, 3.246, 10540.917, 267.948, 52701.339 21/12/16,13:05:28,15,09,1, 11.9,1,1, 3.246, 10540.908, 267.953, 52701.282 21/12/16,13:05:28,16,09,1, 11.9,1,1, 3.246, 10540.897, 267.959, 52701.441 21/12/16,13:05:28,17,09,1, 11.9,1,1, 3.246, 10540.950, 267.947, 52701.276 21/12/16,13:05:28,18,09,1, 11.9,1,1, 3.246, 10540.921, 267.977, 52701.400 21/12/16,13:05:28,19,09,1, 11.9,1,1, 3.246, 10540.937, 267.932, 52701.285 21/12/16,13:05:29,00,09,1, 11.8,1,1, 3.242, 10540.929, 267.932, 52701.285 21/12/16,13:05:29,01,09,1, 11.8,1,1, 3.242, 10540.939, 267.944, 52701.315 21/12/16,13:05:29,02,09,1, 11.8,1,1, 3.242, 10540.903, 267.952, 52701.303 21/12/16,13:05:29,03,09,1, 11.8,1,1, 3.242, 10540.926, 267.955, 52701.279 21/12/16,13:05:29,04,09,1, 11.8,1,1, 3.242, 10540.937, 267.970, 52701.310 21/12/16,13:05:29,05,09,1, 11.8,1,1, 3.242, 10540.921, 267.985, 52701.329 21/12/16,13:05:29,06,09,1, 11.8,1,1, 3.242, 10540.918, 267.972, 52701.333 21/12/16,13:05:29,07,09,1, 11.8,1,1, 3.242, 10540.901, 267.971, 52701.349 21/12/16,13:05:29,08,09,1, 11.8,1,1, 3.242, 10540.919, 267.958, 52701.307 21/12/16,13:05:29,09,09,1, 11.8,1,1, 3.242, 10540.903, 267.964, 52701.296 21/12/16,13:05:29,10,09,1, 11.8,1,1, 3.242, 10540.897, 267.982, 52701.326 21/12/16,13:05:29,11,09,1, 11.8,1,1, 3.242, 10540.886, 267.990, 52701.326 21/12/16,13:05:29,12,09,1, 11.8,1,1, 3.242, 10540.916, 267.989, 52701.321 21/12/16,13:05:29,13,09,1, 11.8,1,1, 3.242, 10540.904, 267.988, 52701.253 21/12/16,13:05:29,14,09,1, 11.8,1,1, 3.242, 10540.904, 267.999, 52701.289 21/12/16,13:05:29,15,09,1, 11.8,1,1, 3.242, 10540.902, 267.981, 52701.295 21/12/16,13:05:29,16,09,1, 11.8,1,1, 3.242, 10540.921, 268.007, 52701.295 21/12/16,13:05:29,17,09,1, 11.8,1,1, 3.242, 10540.890, 267.982, 52701.326 21/12/16,13:05:29,18,09,1, 11.8,1,1, 3.242, 10540.888, 267.971, 52701.308 21/12/16,13:05:29,19,09,1, 11.8,1,1, 3.242, 10540.891, 267.985, 52701.324 21/12/16,13:05:30,00,09,1, 11.8,1,1, 3.241, 10540.887, 267.985, 52701.324 21/12/16,13:05:30,01,09,1, 11.8,1,1, 3.241, 10540.887, 268.007, 52701.296 21/12/16,13:05:30,02,09,1, 11.8,1,1, 3.241, 10540.875, 267.992, 52701.283 21/12/16,13:05:30,03,09,1, 11.8,1,1, 3.241, 10540.885, 267.993, 52701.334 21/12/16,13:05:30,04,09,1, 11.8,1,1, 3.241, 10540.877, 267.997, 52701.339 21/12/16,13:05:30,05,09,1, 11.8,1,1, 3.241, 10540.907, 268.010, 52701.310 21/12/16,13:05:30,06,09,1, 11.8,1,1, 3.241, 10540.865, 268.002, 52701.288 21/12/16,13:05:30,07,09,1, 11.8,1,1, 3.241, 10540.910, 267.980, 52701.328 21/12/16,13:05:30,08,09,1, 11.8,1,1, 3.241, 10540.895, 267.986, 52701.299 21/12/16,13:05:30,09,09,1, 11.8,1,1, 3.241, 10540.880, 267.996, 52701.288 21/12/16,13:05:30,10,09,1, 11.8,1,1, 3.241, 10540.875, 268.019, 52701.291 21/12/16,13:05:30,11,09,1, 11.8,1,1, 3.241, 10540.899, 268.029, 52701.340 21/12/16,13:05:30,12,09,1, 11.8,1,1, 3.241, 10540.884, 268.024, 52701.293 21/12/16,13:05:30,13,09,1, 11.8,1,1, 3.241, 10540.884, 268.018, 52701.301 21/12/16,13:05:30,14,09,1, 11.8,1,1, 3.241, 10540.880, 268.026, 52701.266 21/12/16,13:05:30,15,09,1, 11.8,1,1, 3.241, 10540.869, 268.028, 52701.316 21/12/16,13:05:30,16,09,1, 11.8,1,1, 3.241, 10540.871, 268.023, 52701.314 21/12/16,13:05:30,17,09,1, 11.8,1,1, 3.241, 10540.878, 268.023, 52701.342 21/12/16,13:05:30,18,09,1, 11.8,1,1, 3.241, 10540.870, 267.984, 52701.316 21/12/16,13:05:30,19,09,1, 11.8,1,1, 3.241, 10540.842, 268.008, 52701.312 21/12/16,13:05:31,00,08,1, 11.9,1,1, 3.241, 10540.837, 268.008, 52701.312 21/12/16,13:05:31,01,08,1, 11.9,1,1, 3.241, 10540.849, 268.019, 52701.312 21/12/16,13:05:31,02,08,1, 11.9,1,1, 3.241, 10540.849, 268.001, 52701.313 21/12/16,13:05:31,03,08,1, 11.9,1,1, 3.241, 10540.847, 268.019, 52701.306 21/12/16,13:05:31,04,08,1, 11.9,1,1, 3.241, 10540.852, 268.007, 52701.303 21/12/16,13:05:31,05,08,1, 11.9,1,1, 3.241, 10540.839, 268.006, 52701.303 21/12/16,13:05:31,06,08,1, 11.9,1,1, 3.241, 10540.854, 268.026, 52701.284 21/12/16,13:05:31,07,08,1, 11.9,1,1, 3.241, 10540.864, 268.027, 52701.292 21/12/16,13:05:31,08,08,1, 11.9,1,1, 3.241, 10540.841, 268.025, 52701.332 21/12/16,13:05:31,09,08,1, 11.9,1,1, 3.241, 10540.861, 268.021, 52701.280 21/12/16,13:05:31,10,08,1, 11.9,1,1, 3.241, 10540.854, 268.016, 52701.287 21/12/16,13:05:31,11,08,1, 11.9,1,1, 3.241, 10540.832, 268.024, 52701.319 21/12/16,13:05:31,12,08,1, 11.9,1,1, 3.241, 10540.841, 268.015, 52701.299 21/12/16,13:05:31,13,08,1, 11.9,1,1, 3.241, 10540.841, 268.030, 52701.301 21/12/16,13:05:31,14,08,1, 11.9,1,1, 3.241, 10540.843, 268.025, 52701.276 21/12/16,13:05:31,15,08,1, 11.9,1,1, 3.241, 10540.840, 268.043, 52701.315 21/12/16,13:05:31,16,08,1, 11.9,1,1, 3.241, 10540.829, 268.029, 52701.271 21/12/16,13:05:31,17,08,1, 11.9,1,1, 3.241, 10540.826, 268.056, 52701.283 21/12/16,13:05:31,18,08,1, 11.9,1,1, 3.241, 10540.810, 268.060, 52701.313 21/12/16,13:05:31,19,08,1, 11.9,1,1, 3.241, 10540.839, 268.054, 52701.272 21/12/16,13:05:32,00,09,1, 11.9,1,1, 3.246, 10540.837, 268.054, 52701.272 21/12/16,13:05:32,01,09,1, 11.9,1,1, 3.246, 10540.832, 268.051, 52701.259 21/12/16,13:05:32,02,09,1, 11.9,1,1, 3.246, 10540.801, 268.051, 52701.285 21/12/16,13:05:32,03,09,1, 11.9,1,1, 3.246, 10540.796, 268.048, 52701.281 21/12/16,13:05:32,04,09,1, 11.9,1,1, 3.246, 10540.830, 268.046, 52701.274 21/12/16,13:05:32,05,09,1, 11.9,1,1, 3.246, 10540.809, 268.036, 52701.293 21/12/16,13:05:32,06,09,1, 11.9,1,1, 3.246, 10540.788, 268.068, 52701.309 21/12/16,13:05:32,07,09,1, 11.9,1,1, 3.246, 10540.816, 268.067, 52701.291 21/12/16,13:05:32,08,09,1, 11.9,1,1, 3.246, 10540.801, 268.047, 52701.313 21/12/16,13:05:32,09,09,1, 11.9,1,1, 3.246, 10540.788, 268.060, 52701.271 21/12/16,13:05:32,10,09,1, 11.9,1,1, 3.246, 10540.805, 268.063, 52701.300 21/12/16,13:05:32,11,09,1, 11.9,1,1, 3.246, 10540.831, 268.059, 52701.306 21/12/16,13:05:32,12,09,1, 11.9,1,1, 3.246, 10540.825, 268.076, 52701.315 21/12/16,13:05:32,13,09,1, 11.9,1,1, 3.246, 10540.794, 268.062, 52701.287 21/12/16,13:05:32,14,09,1, 11.9,1,1, 3.246, 10540.804, 268.058, 52701.278 21/12/16,13:05:32,15,09,1, 11.9,1,1, 3.246, 10540.791, 268.060, 52701.284 21/12/16,13:05:32,16,09,1, 11.9,1,1, 3.246, 10540.788, 268.079, 52701.317 21/12/16,13:05:32,17,09,1, 11.9,1,1, 3.246, 10540.793, 268.078, 52701.296 21/12/16,13:05:32,18,09,1, 11.9,1,1, 3.246, 10540.810, 268.090, 52701.270 21/12/16,13:05:32,19,09,1, 11.9,1,1, 3.246, 10540.814, 268.056, 52701.293 21/12/16,13:05:33,00,11,1, 11.8,1,1, 3.244, 10540.812, 268.056, 52701.293 21/12/16,13:05:33,01,11,1, 11.8,1,1, 3.244, 10540.775, 268.070, 52701.315 21/12/16,13:05:33,02,11,1, 11.8,1,1, 3.244, 10540.783, 268.075, 52701.320 21/12/16,13:05:33,03,11,1, 11.8,1,1, 3.244, 10540.783, 268.074, 52701.294 21/12/16,13:05:33,04,11,1, 11.8,1,1, 3.244, 10540.804, 268.083, 52701.337 21/12/16,13:05:33,05,11,1, 11.8,1,1, 3.244, 10540.799, 268.088, 52701.307 21/12/16,13:05:33,06,11,1, 11.8,1,1, 3.244, 10540.808, 268.111, 52701.306 21/12/16,13:05:33,07,11,1, 11.8,1,1, 3.244, 10540.796, 268.097, 52701.295 21/12/16,13:05:33,08,11,1, 11.8,1,1, 3.244, 10540.816, 268.085, 52701.293 21/12/16,13:05:33,09,11,1, 11.8,1,1, 3.244, 10540.806, 268.097, 52701.293 21/12/16,13:05:33,10,11,1, 11.8,1,1, 3.244, 10540.799, 268.087, 52701.318 21/12/16,13:05:33,11,11,1, 11.8,1,1, 3.244, 10540.789, 268.098, 52701.307 21/12/16,13:05:33,12,11,1, 11.8,1,1, 3.244, 10540.771, 268.086, 52701.291 21/12/16,13:05:33,13,11,1, 11.8,1,1, 3.244, 10540.807, 268.091, 52701.279 21/12/16,13:05:33,14,11,1, 11.8,1,1, 3.244, 10540.783, 268.093, 52701.280 21/12/16,13:05:33,15,11,1, 11.8,1,1, 3.244, 10540.766, 268.104, 52701.282 21/12/16,13:05:33,16,11,1, 11.8,1,1, 3.244, 10540.776, 268.099, 52701.267 21/12/16,13:05:33,17,11,1, 11.8,1,1, 3.244, 10540.799, 268.089, 52701.279 21/12/16,13:05:33,18,11,1, 11.8,1,1, 3.244, 10540.763, 268.085, 52701.259 21/12/16,13:05:33,19,11,1, 11.8,1,1, 3.244, 10540.781, 268.080, 52701.279 21/12/16,13:05:34,00,10,1, 11.9,1,1, 3.247, 10540.779, 268.080, 52701.279 21/12/16,13:05:34,01,10,1, 11.9,1,1, 3.247, 10540.754, 268.107, 52701.319 21/12/16,13:05:34,02,10,1, 11.9,1,1, 3.247, 10540.766, 268.106, 52701.319 21/12/16,13:05:34,03,10,1, 11.9,1,1, 3.247, 10540.752, 268.096, 52701.297 21/12/16,13:05:34,04,10,1, 11.9,1,1, 3.247, 10540.772, 268.122, 52701.315 21/12/16,13:05:34,05,10,1, 11.9,1,1, 3.247, 10540.750, 268.082, 52701.290 21/12/16,13:05:34,06,10,1, 11.9,1,1, 3.247, 10540.749, 268.111, 52701.312 21/12/16,13:05:34,07,10,1, 11.9,1,1, 3.247, 10540.727, 268.108, 52701.285 21/12/16,13:05:34,08,10,1, 11.9,1,1, 3.247, 10540.754, 268.131, 52701.292 21/12/16,13:05:34,09,10,1, 11.9,1,1, 3.247, 10540.772, 268.095, 52701.282 21/12/16,13:05:34,10,10,1, 11.9,1,1, 3.247, 10540.756, 268.104, 52701.303 21/12/16,13:05:34,11,10,1, 11.9,1,1, 3.247, 10540.756, 268.105, 52701.273 21/12/16,13:05:34,12,10,1, 11.9,1,1, 3.247, 10540.755, 268.084, 52701.279 21/12/16,13:05:34,13,10,1, 11.9,1,1, 3.247, 10540.771, 268.096, 52701.292 21/12/16,13:05:34,14,10,1, 11.9,1,1, 3.247, 10540.759, 268.107, 52701.304 21/12/16,13:05:34,15,10,1, 11.9,1,1, 3.247, 10540.743, 268.115, 52701.274 21/12/16,13:05:34,16,10,1, 11.9,1,1, 3.247, 10540.758, 268.127, 52701.285 21/12/16,13:05:34,17,10,1, 11.9,1,1, 3.247, 10540.738, 268.109, 52701.285 21/12/16,13:05:34,18,10,1, 11.9,1,1, 3.247, 10540.762, 268.129, 52701.335 21/12/16,13:05:34,19,10,1, 11.9,1,1, 3.247, 10540.768, 268.113, 52701.295 21/12/16,13:05:35,00,10,1, 11.9,1,1, 3.249, 10540.762, 268.113, 52701.295 21/12/16,13:05:35,01,10,1, 11.9,1,1, 3.249, 10540.744, 268.081, 52701.280 21/12/16,13:05:35,02,10,1, 11.9,1,1, 3.249, 10540.759, 268.102, 52701.271 21/12/16,13:05:35,03,10,1, 11.9,1,1, 3.249, 10540.764, 268.129, 52701.304 21/12/16,13:05:35,04,10,1, 11.9,1,1, 3.249, 10540.750, 268.137, 52701.306 21/12/16,13:05:35,05,10,1, 11.9,1,1, 3.249, 10540.726, 268.103, 52701.288 21/12/16,13:05:35,06,10,1, 11.9,1,1, 3.249, 10540.755, 268.112, 52701.252 21/12/16,13:05:35,07,10,1, 11.9,1,1, 3.249, 10540.749, 268.097, 52701.275 21/12/16,13:05:35,08,10,1, 11.9,1,1, 3.249, 10540.756, 268.127, 52701.251 21/12/16,13:05:35,09,10,1, 11.9,1,1, 3.249, 10540.783, 268.114, 52701.283 21/12/16,13:05:35,10,10,1, 11.9,1,1, 3.249, 10540.766, 268.135, 52701.252 21/12/16,13:05:35,11,10,1, 11.9,1,1, 3.249, 10540.754, 268.095, 52701.248 21/12/16,13:05:35,12,10,1, 11.9,1,1, 3.249, 10540.766, 268.118, 52701.276 21/12/16,13:05:35,13,10,1, 11.9,1,1, 3.249, 10540.759, 268.143, 52701.266 21/12/16,13:05:35,14,10,1, 11.9,1,1, 3.249, 10540.766, 268.113, 52701.272 21/12/16,13:05:35,15,10,1, 11.9,1,1, 3.249, 10540.741, 268.119, 52701.270 21/12/16,13:05:35,16,10,1, 11.9,1,1, 3.249, 10540.750, 268.125, 52701.285 21/12/16,13:05:35,17,10,1, 11.9,1,1, 3.249, 10540.732, 268.135, 52701.274 21/12/16,13:05:35,18,10,1, 11.9,1,1, 3.249, 10540.758, 268.121, 52701.268 21/12/16,13:05:35,19,10,1, 11.9,1,1, 3.249, 10540.744, 268.111, 52701.273 21/12/16,13:05:36,00,10,1, 11.9,1,1, 3.240, 10540.737, 268.111, 52701.273 21/12/16,13:05:36,01,10,1, 11.9,1,1, 3.240, 10540.750, 268.150, 52701.260 21/12/16,13:05:36,02,10,1, 11.9,1,1, 3.240, 10540.756, 268.156, 52701.278 21/12/16,13:05:36,03,10,1, 11.9,1,1, 3.240, 10540.769, 268.137, 52701.290 21/12/16,13:05:36,04,10,1, 11.9,1,1, 3.240, 10540.759, 268.149, 52701.267 21/12/16,13:05:36,05,10,1, 11.9,1,1, 3.240, 10540.732, 268.137, 52701.231 21/12/16,13:05:36,06,10,1, 11.9,1,1, 3.240, 10540.725, 268.134, 52701.283 21/12/16,13:05:36,07,10,1, 11.9,1,1, 3.240, 10540.743, 268.145, 52701.294 21/12/16,13:05:36,08,10,1, 11.9,1,1, 3.240, 10540.746, 268.116, 52701.240 21/12/16,13:05:36,09,10,1, 11.9,1,1, 3.240, 10540.739, 268.148, 52701.269 21/12/16,13:05:36,10,10,1, 11.9,1,1, 3.240, 10540.754, 268.159, 52701.272 21/12/16,13:05:36,11,10,1, 11.9,1,1, 3.240, 10540.727, 268.137, 52701.271 21/12/16,13:05:36,12,10,1, 11.9,1,1, 3.240, 10540.743, 268.142, 52701.259 21/12/16,13:05:36,13,10,1, 11.9,1,1, 3.240, 10540.727, 268.144, 52701.275 21/12/16,13:05:36,14,10,1, 11.9,1,1, 3.240, 10540.753, 268.158, 52701.279 21/12/16,13:05:36,15,10,1, 11.9,1,1, 3.240, 10540.736, 268.169, 52701.275 21/12/16,13:05:36,16,10,1, 11.9,1,1, 3.240, 10540.726, 268.147, 52701.271 21/12/16,13:05:36,17,10,1, 11.9,1,1, 3.240, 10540.737, 268.168, 52701.264 21/12/16,13:05:36,18,10,1, 11.9,1,1, 3.240, 10540.758, 268.170, 52701.271 21/12/16,13:05:36,19,10,1, 11.9,1,1, 3.240, 10540.733, 268.143, 52701.248 21/12/16,13:05:37,00,10,1, 11.9,1,1, 3.245, 10540.729, 268.143, 52701.248 21/12/16,13:05:37,01,10,1, 11.9,1,1, 3.245, 10540.737, 268.180, 52701.251 21/12/16,13:05:37,02,10,1, 11.9,1,1, 3.245, 10540.704, 268.145, 52701.230 21/12/16,13:05:37,03,10,1, 11.9,1,1, 3.245, 10540.695, 268.172, 52701.204 21/12/16,13:05:37,04,10,1, 11.9,1,1, 3.245, 10540.736, 268.155, 52701.258 21/12/16,13:05:37,05,10,1, 11.9,1,1, 3.245, 10540.725, 268.164, 52701.267 21/12/16,13:05:37,06,10,1, 11.9,1,1, 3.245, 10540.742, 268.178, 52701.257 21/12/16,13:05:37,07,10,1, 11.9,1,1, 3.245, 10540.742, 268.167, 52701.238 21/12/16,13:05:37,08,10,1, 11.9,1,1, 3.245, 10540.729, 268.176, 52701.282 21/12/16,13:05:37,09,10,1, 11.9,1,1, 3.245, 10540.735, 268.169, 52701.258 21/12/16,13:05:37,10,10,1, 11.9,1,1, 3.245, 10540.733, 268.178, 52701.256 21/12/16,13:05:37,11,10,1, 11.9,1,1, 3.245, 10540.734, 268.186, 52701.503 21/12/16,13:05:37,12,10,1, 11.9,1,1, 3.245, 10540.776, 268.177, 52701.264 21/12/16,13:05:37,13,10,1, 11.9,1,1, 3.245, 10540.752, 268.158, 52701.214 21/12/16,13:05:37,14,10,1, 11.9,1,1, 3.245, 10540.734, 268.190, 52701.298 21/12/16,13:05:37,15,10,1, 11.9,1,1, 3.245, 10540.741, 268.173, 52701.246 21/12/16,13:05:37,16,10,1, 11.9,1,1, 3.245, 10540.742, 268.198, 52701.275 21/12/16,13:05:37,17,10,1, 11.9,1,1, 3.245, 10540.758, 268.179, 52701.291 21/12/16,13:05:37,18,10,1, 11.9,1,1, 3.245, 10540.728, 268.193, 52701.268 21/12/16,13:05:37,19,10,1, 11.9,1,1, 3.245, 10540.721, 268.167, 52701.276 21/12/16,13:05:38,00,10,1, 11.9,1,1, 3.242, 10540.720, 268.167, 52701.276 21/12/16,13:05:38,01,10,1, 11.9,1,1, 3.242, 10540.699, 268.190, 52701.252 21/12/16,13:05:38,02,10,1, 11.9,1,1, 3.242, 10540.717, 268.193, 52701.241 21/12/16,13:05:38,03,10,1, 11.9,1,1, 3.242, 10540.724, 268.181, 52701.268 21/12/16,13:05:38,04,10,1, 11.9,1,1, 3.242, 10540.708, 268.185, 52701.261 21/12/16,13:05:38,05,10,1, 11.9,1,1, 3.242, 10540.719, 268.203, 52701.267 21/12/16,13:05:38,06,10,1, 11.9,1,1, 3.242, 10540.700, 268.175, 52701.262 21/12/16,13:05:38,07,10,1, 11.9,1,1, 3.242, 10540.721, 268.203, 52701.251 21/12/16,13:05:38,08,10,1, 11.9,1,1, 3.242, 10540.731, 268.216, 52701.222 21/12/16,13:05:38,09,10,1, 11.9,1,1, 3.242, 10540.691, 268.235, 52701.515 21/12/16,13:05:38,10,10,1, 11.9,1,1, 3.242, 10540.739, 268.198, 52701.301 21/12/16,13:05:38,11,10,1, 11.9,1,1, 3.242, 10540.731, 268.209, 52701.221 21/12/16,13:05:38,12,10,1, 11.9,1,1, 3.242, 10540.725, 268.195, 52701.265 21/12/16,13:05:38,13,10,1, 11.9,1,1, 3.242, 10540.731, 268.211, 52701.263 21/12/16,13:05:38,14,10,1, 11.9,1,1, 3.242, 10540.740, 268.211, 52701.272 21/12/16,13:05:38,15,10,1, 11.9,1,1, 3.242, 10540.722, 268.207, 52701.284 21/12/16,13:05:38,16,10,1, 11.9,1,1, 3.242, 10540.717, 268.191, 52701.261 21/12/16,13:05:38,17,10,1, 11.9,1,1, 3.242, 10540.740, 268.171, 52701.262 21/12/16,13:05:38,18,10,1, 11.9,1,1, 3.242, 10540.740, 268.197, 52701.291 21/12/16,13:05:38,19,10,1, 11.9,1,1, 3.242, 10540.739, 268.207, 52701.239 21/12/16,13:05:39,00,10,1, 12.0,1,1, 3.245, 10540.737, 268.207, 52701.239 21/12/16,13:05:39,01,10,1, 12.0,1,1, 3.245, 10540.716, 268.217, 52701.228 21/12/16,13:05:39,02,10,1, 12.0,1,1, 3.245, 10540.728, 268.182, 52701.244 21/12/16,13:05:39,03,10,1, 12.0,1,1, 3.245, 10540.718, 268.203, 52701.271 21/12/16,13:05:39,04,10,1, 12.0,1,1, 3.245, 10540.727, 268.208, 52701.258 21/12/16,13:05:39,05,10,1, 12.0,1,1, 3.245, 10540.729, 268.185, 52701.280 21/12/16,13:05:39,06,10,1, 12.0,1,1, 3.245, 10540.730, 268.226, 52701.303 21/12/16,13:05:39,07,10,1, 12.0,1,1, 3.245, 10540.731, 268.224, 52701.256 21/12/16,13:05:39,08,10,1, 12.0,1,1, 3.245, 10540.731, 268.241, 52701.289 21/12/16,13:05:39,09,10,1, 12.0,1,1, 3.245, 10540.724, 268.223, 52701.247 21/12/16,13:05:39,10,10,1, 12.0,1,1, 3.245, 10540.733, 268.227, 52701.240 21/12/16,13:05:39,11,10,1, 12.0,1,1, 3.245, 10540.708, 268.207, 52701.246 21/12/16,13:05:39,12,10,1, 12.0,1,1, 3.245, 10540.745, 268.221, 52701.251 21/12/16,13:05:39,13,10,1, 12.0,1,1, 3.245, 10540.713, 268.228, 52701.242 21/12/16,13:05:39,14,10,1, 12.0,1,1, 3.245, 10540.721, 268.233, 52701.288 21/12/16,13:05:39,15,10,1, 12.0,1,1, 3.245, 10540.710, 268.238, 52701.297 21/12/16,13:05:39,16,10,1, 12.0,1,1, 3.245, 10540.735, 268.219, 52701.233 21/12/16,13:05:39,17,10,1, 12.0,1,1, 3.245, 10540.710, 268.193, 52701.277 21/12/16,13:05:39,18,10,1, 12.0,1,1, 3.245, 10540.732, 268.218, 52701.267 21/12/16,13:05:39,19,10,1, 12.0,1,1, 3.245, 10540.734, 268.237, 52701.266 21/12/16,13:05:40,00,10,1, 11.8,1,1, 3.245, 10540.729, 268.237, 52701.266 21/12/16,13:05:40,01,10,1, 11.8,1,1, 3.245, 10540.707, 268.215, 52701.267 21/12/16,13:05:40,02,10,1, 11.8,1,1, 3.245, 10540.725, 268.210, 52701.249 21/12/16,13:05:40,03,10,1, 11.8,1,1, 3.245, 10540.713, 268.200, 52701.240 21/12/16,13:05:40,04,10,1, 11.8,1,1, 3.245, 10540.714, 268.222, 52701.278 21/12/16,13:05:40,05,10,1, 11.8,1,1, 3.245, 10540.713, 268.213, 52701.388 21/12/16,13:05:40,06,10,1, 11.8,1,1, 3.245, 10540.782, 268.206, 52701.208 21/12/16,13:05:40,07,10,1, 11.8,1,1, 3.245, 10540.718, 268.212, 52701.219 21/12/16,13:05:40,08,10,1, 11.8,1,1, 3.245, 10540.726, 268.224, 52701.274 21/12/16,13:05:40,09,10,1, 11.8,1,1, 3.245, 10540.735, 268.219, 52701.258 21/12/16,13:05:40,10,10,1, 11.8,1,1, 3.245, 10540.715, 268.203, 52701.272 21/12/16,13:05:40,11,10,1, 11.8,1,1, 3.245, 10540.701, 268.207, 52701.276 21/12/16,13:05:40,12,10,1, 11.8,1,1, 3.245, 10540.718, 268.226, 52701.263 21/12/16,13:05:40,13,10,1, 11.8,1,1, 3.245, 10540.722, 268.241, 52701.251 21/12/16,13:05:40,14,10,1, 11.8,1,1, 3.245, 10540.731, 268.235, 52701.288 21/12/16,13:05:40,15,10,1, 11.8,1,1, 3.245, 10540.735, 268.212, 52701.284 21/12/16,13:05:40,16,10,1, 11.8,1,1, 3.245, 10540.764, 268.219, 52701.253 21/12/16,13:05:40,17,10,1, 11.8,1,1, 3.245, 10540.740, 268.213, 52701.259 21/12/16,13:05:40,18,10,1, 11.8,1,1, 3.245, 10540.705, 268.243, 52701.239 21/12/16,13:05:40,19,10,1, 11.8,1,1, 3.245, 10540.733, 268.218, 52701.228 21/12/16,13:05:41,00,10,1, 11.9,1,1, 3.245, 10540.729, 268.218, 52701.228 21/12/16,13:05:41,01,10,1, 11.9,1,1, 3.245, 10540.721, 268.252, 52701.269 21/12/16,13:05:41,02,10,1, 11.9,1,1, 3.245, 10540.776, 268.239, 52701.251 21/12/16,13:05:41,03,10,1, 11.9,1,1, 3.245, 10540.723, 268.246, 52701.289 21/12/16,13:05:41,04,10,1, 11.9,1,1, 3.245, 10540.728, 268.236, 52701.107 21/12/16,13:05:41,05,10,1, 11.9,1,1, 3.245, 10540.721, 268.229, 52701.321 21/12/16,13:05:41,06,10,1, 11.9,1,1, 3.245, 10540.747, 268.221, 52701.199 21/12/16,13:05:41,07,10,1, 11.9,1,1, 3.245, 10540.746, 268.249, 52701.195 21/12/16,13:05:41,08,10,1, 11.9,1,1, 3.245, 10540.736, 268.246, 52701.250 21/12/16,13:05:41,09,10,1, 11.9,1,1, 3.245, 10540.731, 268.270, 52701.257 21/12/16,13:05:41,10,10,1, 11.9,1,1, 3.245, 10540.715, 268.240, 52701.263 21/12/16,13:05:41,11,10,1, 11.9,1,1, 3.245, 10540.742, 268.226, 52701.274 21/12/16,13:05:41,12,10,1, 11.9,1,1, 3.245, 10540.709, 268.230, 52701.251 21/12/16,13:05:41,13,10,1, 11.9,1,1, 3.245, 10540.720, 268.272, 52701.259 21/12/16,13:05:41,14,10,1, 11.9,1,1, 3.245, 10540.746, 268.256, 52701.215 21/12/16,13:05:41,15,10,1, 11.9,1,1, 3.245, 10540.732, 268.266, 52701.226 21/12/16,13:05:41,16,10,1, 11.9,1,1, 3.245, 10540.730, 268.268, 52701.228 21/12/16,13:05:41,17,10,1, 11.9,1,1, 3.245, 10540.751, 268.273, 52701.354 21/12/16,13:05:41,18,10,1, 11.9,1,1, 3.245, 10540.758, 268.236, 52701.149 21/12/16,13:05:41,19,10,1, 11.9,1,1, 3.245, 10540.723, 268.270, 52701.222 21/12/16,13:05:42,00,10,1, 11.8,1,1, 3.247, 10540.720, 268.270, 52701.222 21/12/16,13:05:42,01,10,1, 11.8,1,1, 3.247, 10540.731, 268.259, 52701.220 21/12/16,13:05:42,02,10,1, 11.8,1,1, 3.247, 10540.742, 268.252, 52701.242 21/12/16,13:05:42,03,10,1, 11.8,1,1, 3.247, 10540.742, 268.265, 52701.235 21/12/16,13:05:42,04,10,1, 11.8,1,1, 3.247, 10540.745, 268.264, 52701.201 21/12/16,13:05:42,05,10,1, 11.8,1,1, 3.247, 10540.737, 268.263, 52701.208 21/12/16,13:05:42,06,10,1, 11.8,1,1, 3.247, 10540.728, 268.261, 52701.173 21/12/16,13:05:42,07,10,1, 11.8,1,1, 3.247, 10540.727, 268.258, 52701.184 21/12/16,13:05:42,08,10,1, 11.8,1,1, 3.247, 10540.742, 268.256, 52701.179 21/12/16,13:05:42,09,10,1, 11.8,1,1, 3.247, 10540.744, 268.252, 52701.205 21/12/16,13:05:42,10,10,1, 11.8,1,1, 3.247, 10540.739, 268.258, 52701.193 21/12/16,13:05:42,11,10,1, 11.8,1,1, 3.247, 10540.738, 268.270, 52701.186 21/12/16,13:05:42,12,10,1, 11.8,1,1, 3.247, 10540.720, 268.286, 52701.206 21/12/16,13:05:42,13,10,1, 11.8,1,1, 3.247, 10540.744, 268.276, 52701.181 21/12/16,13:05:42,14,10,1, 11.8,1,1, 3.247, 10540.746, 268.293, 52701.200 21/12/16,13:05:42,15,10,1, 11.8,1,1, 3.247, 10540.738, 268.293, 52701.209 21/12/16,13:05:42,16,10,1, 11.8,1,1, 3.247, 10540.745, 268.258, 52701.186 21/12/16,13:05:42,17,10,1, 11.8,1,1, 3.247, 10540.750, 268.285, 52701.180 21/12/16,13:05:42,18,10,1, 11.8,1,1, 3.247, 10540.742, 268.286, 52701.226 21/12/16,13:05:42,19,10,1, 11.8,1,1, 3.247, 10540.753, 268.258, 52701.223 21/12/16,13:05:43,00,10,1, 11.8,1,1, 3.246, 10540.745, 268.258, 52701.223 21/12/16,13:05:43,01,10,1, 11.8,1,1, 3.246, 10540.751, 268.299, 52701.223 21/12/16,13:05:43,02,10,1, 11.8,1,1, 3.246, 10540.744, 268.286, 52701.172 21/12/16,13:05:43,03,10,1, 11.8,1,1, 3.246, 10540.730, 268.283, 52701.245 21/12/16,13:05:43,04,10,1, 11.8,1,1, 3.246, 10540.773, 268.298, 52701.231 21/12/16,13:05:43,05,10,1, 11.8,1,1, 3.246, 10540.746, 268.283, 52701.213 21/12/16,13:05:43,06,10,1, 11.8,1,1, 3.246, 10540.742, 268.286, 52701.182 21/12/16,13:05:43,07,10,1, 11.8,1,1, 3.246, 10540.724, 268.307, 52701.227 21/12/16,13:05:43,08,10,1, 11.8,1,1, 3.246, 10540.771, 268.294, 52701.201 21/12/16,13:05:43,09,10,1, 11.8,1,1, 3.246, 10540.762, 268.267, 52701.172 21/12/16,13:05:43,10,10,1, 11.8,1,1, 3.246, 10540.744, 268.285, 52701.175 21/12/16,13:05:43,11,10,1, 11.8,1,1, 3.246, 10540.753, 268.270, 52701.222 21/12/16,13:05:43,12,10,1, 11.8,1,1, 3.246, 10540.740, 268.270, 52701.190 21/12/16,13:05:43,13,10,1, 11.8,1,1, 3.246, 10540.758, 268.283, 52701.182 21/12/16,13:05:43,14,10,1, 11.8,1,1, 3.246, 10540.749, 268.262, 52701.178 21/12/16,13:05:43,15,10,1, 11.8,1,1, 3.246, 10540.745, 268.278, 52701.201 21/12/16,13:05:43,16,10,1, 11.8,1,1, 3.246, 10540.754, 268.296, 52701.205 21/12/16,13:05:43,17,10,1, 11.8,1,1, 3.246, 10540.743, 268.284, 52701.235 21/12/16,13:05:43,18,10,1, 11.8,1,1, 3.246, 10540.777, 268.298, 52701.198 21/12/16,13:05:43,19,10,1, 11.8,1,1, 3.246, 10540.771, 268.279, 52701.203 21/12/16,13:05:44,00,10,1, 11.8,1,1, 3.244, 10540.770, 268.279, 52701.203 21/12/16,13:05:44,01,10,1, 11.8,1,1, 3.244, 10540.767, 268.293, 52701.223 21/12/16,13:05:44,02,10,1, 11.8,1,1, 3.244, 10540.748, 268.281, 52701.221 21/12/16,13:05:44,03,10,1, 11.8,1,1, 3.244, 10540.747, 268.273, 52701.209 21/12/16,13:05:44,04,10,1, 11.8,1,1, 3.244, 10540.771, 268.274, 52701.203 21/12/16,13:05:44,05,10,1, 11.8,1,1, 3.244, 10540.779, 268.270, 52701.244 21/12/16,13:05:44,06,10,1, 11.8,1,1, 3.244, 10540.760, 268.267, 52701.212 21/12/16,13:05:44,07,10,1, 11.8,1,1, 3.244, 10540.764, 268.291, 52701.201 21/12/16,13:05:44,08,10,1, 11.8,1,1, 3.244, 10540.765, 268.287, 52701.207 21/12/16,13:05:44,09,10,1, 11.8,1,1, 3.244, 10540.773, 268.276, 52701.190 21/12/16,13:05:44,10,10,1, 11.8,1,1, 3.244, 10540.756, 268.301, 52701.188 21/12/16,13:05:44,11,10,1, 11.8,1,1, 3.244, 10540.758, 268.304, 52701.216 21/12/16,13:05:44,12,10,1, 11.8,1,1, 3.244, 10540.780, 268.255, 52701.189 21/12/16,13:05:44,13,10,1, 11.8,1,1, 3.244, 10540.782, 268.293, 52701.212 21/12/16,13:05:44,14,10,1, 11.8,1,1, 3.244, 10540.766, 268.273, 52701.171 21/12/16,13:05:44,15,10,1, 11.8,1,1, 3.244, 10540.777, 268.286, 52701.204 21/12/16,13:05:44,16,10,1, 11.8,1,1, 3.244, 10540.770, 268.278, 52701.180 21/12/16,13:05:44,17,10,1, 11.8,1,1, 3.244, 10540.762, 268.282, 52701.219 21/12/16,13:05:44,18,10,1, 11.8,1,1, 3.244, 10540.760, 268.274, 52701.232 21/12/16,13:05:44,19,10,1, 11.8,1,1, 3.244, 10540.771, 268.288, 52701.171 21/12/16,13:05:45,00,10,1, 11.9,1,1, 3.249, 10540.770, 268.288, 52701.171 21/12/16,13:05:45,01,10,1, 11.9,1,1, 3.249, 10540.783, 268.265, 52701.169 21/12/16,13:05:45,02,10,1, 11.9,1,1, 3.249, 10540.759, 268.282, 52701.203 21/12/16,13:05:45,03,10,1, 11.9,1,1, 3.249, 10540.776, 268.283, 52701.197 21/12/16,13:05:45,04,10,1, 11.9,1,1, 3.249, 10540.748, 268.287, 52701.164 21/12/16,13:05:45,05,10,1, 11.9,1,1, 3.249, 10540.785, 268.290, 52701.179 21/12/16,13:05:45,06,10,1, 11.9,1,1, 3.249, 10540.766, 268.293, 52701.160 21/12/16,13:05:45,07,10,1, 11.9,1,1, 3.249, 10540.795, 268.276, 52701.187 21/12/16,13:05:45,08,10,1, 11.9,1,1, 3.249, 10540.768, 268.294, 52701.193 21/12/16,13:05:45,09,10,1, 11.9,1,1, 3.249, 10540.768, 268.301, 52701.190 21/12/16,13:05:45,10,10,1, 11.9,1,1, 3.249, 10540.766, 268.301, 52701.182 21/12/16,13:05:45,11,10,1, 11.9,1,1, 3.249, 10540.781, 268.284, 52701.175 21/12/16,13:05:45,12,10,1, 11.9,1,1, 3.249, 10540.766, 268.305, 52701.220 21/12/16,13:05:45,13,10,1, 11.9,1,1, 3.249, 10540.766, 268.285, 52701.234 21/12/16,13:05:45,14,10,1, 11.9,1,1, 3.249, 10540.773, 268.315, 52701.162 21/12/16,13:05:45,15,10,1, 11.9,1,1, 3.249, 10540.770, 268.305, 52701.221 21/12/16,13:05:45,16,10,1, 11.9,1,1, 3.249, 10540.800, 268.315, 52701.160 21/12/16,13:05:45,17,10,1, 11.9,1,1, 3.249, 10540.770, 268.280, 52701.180 21/12/16,13:05:45,18,10,1, 11.9,1,1, 3.249, 10540.792, 268.306, 52701.180 21/12/16,13:05:45,19,10,1, 11.9,1,1, 3.249, 10540.773, 268.296, 52701.169 21/12/16,13:05:46,00,10,1, 11.9,1,1, 3.246, 10540.770, 268.296, 52701.169 21/12/16,13:05:46,01,10,1, 11.9,1,1, 3.246, 10540.784, 268.300, 52701.182 21/12/16,13:05:46,02,10,1, 11.9,1,1, 3.246, 10540.765, 268.299, 52701.170 21/12/16,13:05:46,03,10,1, 11.9,1,1, 3.246, 10540.769, 268.308, 52701.175 21/12/16,13:05:46,04,10,1, 11.9,1,1, 3.246, 10540.782, 268.325, 52701.169 21/12/16,13:05:46,05,10,1, 11.9,1,1, 3.246, 10540.776, 268.305, 52701.169 21/12/16,13:05:46,06,10,1, 11.9,1,1, 3.246, 10540.781, 268.312, 52701.175 21/12/16,13:05:46,07,10,1, 11.9,1,1, 3.246, 10540.777, 268.294, 52701.142 21/12/16,13:05:46,08,10,1, 11.9,1,1, 3.246, 10540.782, 268.305, 52701.176 21/12/16,13:05:46,09,10,1, 11.9,1,1, 3.246, 10540.786, 268.304, 52701.174 21/12/16,13:05:46,10,10,1, 11.9,1,1, 3.246, 10540.769, 268.302, 52701.171 21/12/16,13:05:46,11,10,1, 11.9,1,1, 3.246, 10540.766, 268.308, 52701.150 21/12/16,13:05:46,12,10,1, 11.9,1,1, 3.246, 10540.770, 268.295, 52701.168 21/12/16,13:05:46,13,10,1, 11.9,1,1, 3.246, 10540.763, 268.304, 52701.186 21/12/16,13:05:46,14,10,1, 11.9,1,1, 3.246, 10540.796, 268.319, 52701.169 21/12/16,13:05:46,15,10,1, 11.9,1,1, 3.246, 10540.792, 268.328, 52701.156 21/12/16,13:05:46,16,10,1, 11.9,1,1, 3.246, 10540.784, 268.310, 52701.172 21/12/16,13:05:46,17,10,1, 11.9,1,1, 3.246, 10540.790, 268.330, 52701.193 21/12/16,13:05:46,18,10,1, 11.9,1,1, 3.246, 10540.771, 268.316, 52701.173 21/12/16,13:05:46,19,10,1, 11.9,1,1, 3.246, 10540.779, 268.334, 52701.167 21/12/16,13:05:47,00,10,1, 11.9,1,1, 3.245, 10540.770, 268.334, 52701.167 21/12/16,13:05:47,01,10,1, 11.9,1,1, 3.245, 10540.750, 268.318, 52701.179 21/12/16,13:05:47,02,10,1, 11.9,1,1, 3.245, 10540.755, 268.296, 52701.192 21/12/16,13:05:47,03,10,1, 11.9,1,1, 3.245, 10540.767, 268.341, 52701.145 21/12/16,13:05:47,04,10,1, 11.9,1,1, 3.245, 10540.748, 268.328, 52701.208 21/12/16,13:05:47,05,10,1, 11.9,1,1, 3.245, 10540.792, 268.339, 52701.165 21/12/16,13:05:47,06,10,1, 11.9,1,1, 3.245, 10540.782, 268.317, 52701.145 21/12/16,13:05:47,07,10,1, 11.9,1,1, 3.245, 10540.766, 268.341, 52701.118 21/12/16,13:05:47,08,10,1, 11.9,1,1, 3.245, 10540.784, 268.314, 52701.113 21/12/16,13:05:47,09,10,1, 11.9,1,1, 3.245, 10540.820, 268.322, 52701.161 21/12/16,13:05:47,10,10,1, 11.9,1,1, 3.245, 10540.802, 268.327, 52701.134 21/12/16,13:05:47,11,10,1, 11.9,1,1, 3.245, 10540.816, 268.307, 52701.136 21/12/16,13:05:47,12,10,1, 11.9,1,1, 3.245, 10540.797, 268.298, 52701.159 21/12/16,13:05:47,13,10,1, 11.9,1,1, 3.245, 10540.786, 268.328, 52701.152 21/12/16,13:05:47,14,10,1, 11.9,1,1, 3.245, 10540.792, 268.313, 52701.158 21/12/16,13:05:47,15,10,1, 11.9,1,1, 3.245, 10540.816, 268.324, 52701.159 21/12/16,13:05:47,16,10,1, 11.9,1,1, 3.245, 10540.788, 268.322, 52701.188 21/12/16,13:05:47,17,10,1, 11.9,1,1, 3.245, 10540.793, 268.325, 52701.152 21/12/16,13:05:47,18,10,1, 11.9,1,1, 3.245, 10540.796, 268.327, 52701.161 21/12/16,13:05:47,19,10,1, 11.9,1,1, 3.245, 10540.794, 268.328, 52701.156 21/12/16,13:05:48,00,10,1, 11.8,1,1, 3.247, 10540.787, 268.328, 52701.156 21/12/16,13:05:48,01,10,1, 11.8,1,1, 3.247, 10540.781, 268.338, 52700.903 21/12/16,13:05:48,02,10,1, 11.8,1,1, 3.247, 10540.750, 268.350, 52701.243 21/12/16,13:05:48,03,10,1, 11.8,1,1, 3.247, 10540.757, 268.333, 52701.219 21/12/16,13:05:48,04,10,1, 11.8,1,1, 3.247, 10540.780, 268.361, 52701.184 21/12/16,13:05:48,05,10,1, 11.8,1,1, 3.247, 10540.785, 268.318, 52701.156 21/12/16,13:05:48,06,10,1, 11.8,1,1, 3.247, 10540.787, 268.350, 52701.174 21/12/16,13:05:48,07,10,1, 11.8,1,1, 3.247, 10540.799, 268.338, 52701.134 21/12/16,13:05:48,08,10,1, 11.8,1,1, 3.247, 10540.796, 268.335, 52701.184 21/12/16,13:05:48,09,10,1, 11.8,1,1, 3.247, 10540.793, 268.312, 52701.129 21/12/16,13:05:48,10,10,1, 11.8,1,1, 3.247, 10540.794, 268.318, 52701.106 21/12/16,13:05:48,11,10,1, 11.8,1,1, 3.247, 10540.813, 268.340, 52701.136 21/12/16,13:05:48,12,10,1, 11.8,1,1, 3.247, 10540.782, 268.333, 52701.132 21/12/16,13:05:48,13,10,1, 11.8,1,1, 3.247, 10540.791, 268.328, 52701.120 21/12/16,13:05:48,14,10,1, 11.8,1,1, 3.247, 10540.785, 268.355, 52701.126 21/12/16,13:05:48,15,10,1, 11.8,1,1, 3.247, 10540.784, 268.344, 52701.111 21/12/16,13:05:48,16,10,1, 11.8,1,1, 3.247, 10540.792, 268.358, 52701.105 21/12/16,13:05:48,17,10,1, 11.8,1,1, 3.247, 10540.783, 268.337, 52701.117 21/12/16,13:05:48,18,10,1, 11.8,1,1, 3.247, 10540.759, 268.353, 52701.165 21/12/16,13:05:48,19,10,1, 11.8,1,1, 3.247, 10540.810, 268.356, 52701.109 21/12/16,13:05:49,00,10,1, 11.8,1,1, 3.243, 10540.804, 268.356, 52701.109 21/12/16,13:05:49,01,10,1, 11.8,1,1, 3.243, 10540.799, 268.389, 52701.264 21/12/16,13:05:49,02,10,1, 11.8,1,1, 3.243, 10540.787, 268.345, 52701.086 21/12/16,13:05:49,03,10,1, 11.8,1,1, 3.243, 10540.793, 268.370, 52701.136 21/12/16,13:05:49,04,10,1, 11.8,1,1, 3.243, 10540.795, 268.357, 52701.150 21/12/16,13:05:49,05,10,1, 11.8,1,1, 3.243, 10540.831, 268.347, 52701.097 21/12/16,13:05:49,06,10,1, 11.8,1,1, 3.243, 10540.797, 268.380, 52701.143 21/12/16,13:05:49,07,10,1, 11.8,1,1, 3.243, 10540.816, 268.345, 52701.102 21/12/16,13:05:49,08,10,1, 11.8,1,1, 3.243, 10540.818, 268.368, 52701.125 21/12/16,13:05:49,09,10,1, 11.8,1,1, 3.243, 10540.828, 268.350, 52701.103 21/12/16,13:05:49,10,10,1, 11.8,1,1, 3.243, 10540.806, 268.365, 52701.125 21/12/16,13:05:49,11,10,1, 11.8,1,1, 3.243, 10540.804, 268.365, 52701.102 21/12/16,13:05:49,12,10,1, 11.8,1,1, 3.243, 10540.829, 268.375, 52701.100 21/12/16,13:05:49,13,10,1, 11.8,1,1, 3.243, 10540.820, 268.364, 52701.134 21/12/16,13:05:49,14,10,1, 11.8,1,1, 3.243, 10540.831, 268.383, 52701.146 21/12/16,13:05:49,15,10,1, 11.8,1,1, 3.243, 10540.802, 268.370, 52701.122 21/12/16,13:05:49,16,10,1, 11.8,1,1, 3.243, 10540.811, 268.367, 52701.127 21/12/16,13:05:49,17,10,1, 11.8,1,1, 3.243, 10540.795, 268.354, 52701.110 21/12/16,13:05:49,18,10,1, 11.8,1,1, 3.243, 10540.825, 268.385, 52701.124 21/12/16,13:05:49,19,10,1, 11.8,1,1, 3.243, 10540.826, 268.374, 52701.116 21/12/16,13:05:50,00,09,1, 11.9,1,1, 3.248, 10540.820, 268.374, 52701.116 21/12/16,13:05:50,01,09,1, 11.9,1,1, 3.248, 10540.805, 268.391, 52701.125 21/12/16,13:05:50,02,09,1, 11.9,1,1, 3.248, 10540.767, 268.381, 52701.070 21/12/16,13:05:50,03,09,1, 11.9,1,1, 3.248, 10540.873, 268.387, 52701.136 21/12/16,13:05:50,04,09,1, 11.9,1,1, 3.248, 10540.810, 268.391, 52701.104 21/12/16,13:05:50,05,09,1, 11.9,1,1, 3.248, 10540.826, 268.397, 52701.148 21/12/16,13:05:50,06,09,1, 11.9,1,1, 3.248, 10540.819, 268.383, 52701.136 21/12/16,13:05:50,07,09,1, 11.9,1,1, 3.248, 10540.830, 268.396, 52701.104 21/12/16,13:05:50,08,09,1, 11.9,1,1, 3.248, 10540.841, 268.401, 52701.137 21/12/16,13:05:50,09,09,1, 11.9,1,1, 3.248, 10540.833, 268.378, 52701.147 21/12/16,13:05:50,10,09,1, 11.9,1,1, 3.248, 10540.828, 268.399, 52701.127 21/12/16,13:05:50,11,09,1, 11.9,1,1, 3.248, 10540.816, 268.419, 52701.103 21/12/16,13:05:50,12,09,1, 11.9,1,1, 3.248, 10540.826, 268.400, 52701.167 21/12/16,13:05:50,13,09,1, 11.9,1,1, 3.248, 10540.845, 268.385, 52701.153 21/12/16,13:05:50,14,09,1, 11.9,1,1, 3.248, 10540.816, 268.412, 52701.143 21/12/16,13:05:50,15,09,1, 11.9,1,1, 3.248, 10540.836, 268.385, 52701.158 21/12/16,13:05:50,16,09,1, 11.9,1,1, 3.248, 10540.834, 268.392, 52701.134 21/12/16,13:05:50,17,09,1, 11.9,1,1, 3.248, 10540.825, 268.397, 52701.144 21/12/16,13:05:50,18,09,1, 11.9,1,1, 3.248, 10540.815, 268.407, 52701.190 21/12/16,13:05:50,19,09,1, 11.9,1,1, 3.248, 10540.851, 268.391, 52701.135 21/12/16,13:05:51,00,10,1, 11.9,1,1, 3.245, 10540.845, 268.391, 52701.135 21/12/16,13:05:51,01,10,1, 11.9,1,1, 3.245, 10540.826, 268.410, 52701.186 21/12/16,13:05:51,02,10,1, 11.9,1,1, 3.245, 10540.864, 268.403, 52701.156 21/12/16,13:05:51,03,10,1, 11.9,1,1, 3.245, 10540.856, 268.402, 52701.182 21/12/16,13:05:51,04,10,1, 11.9,1,1, 3.245, 10540.825, 268.411, 52701.114 21/12/16,13:05:51,05,10,1, 11.9,1,1, 3.245, 10540.832, 268.410, 52701.127 21/12/16,13:05:51,06,10,1, 11.9,1,1, 3.245, 10540.852, 268.418, 52701.139 21/12/16,13:05:51,07,10,1, 11.9,1,1, 3.245, 10540.827, 268.417, 52701.129 21/12/16,13:05:51,08,10,1, 11.9,1,1, 3.245, 10540.846, 268.400, 52701.155 21/12/16,13:05:51,09,10,1, 11.9,1,1, 3.245, 10540.853, 268.413, 52701.119 21/12/16,13:05:51,10,10,1, 11.9,1,1, 3.245, 10540.844, 268.430, 52701.112 21/12/16,13:05:51,11,10,1, 11.9,1,1, 3.245, 10540.843, 268.417, 52701.106 21/12/16,13:05:51,12,10,1, 11.9,1,1, 3.245, 10540.873, 268.413, 52701.133 21/12/16,13:05:51,13,10,1, 11.9,1,1, 3.245, 10540.850, 268.420, 52701.107 21/12/16,13:05:51,14,10,1, 11.9,1,1, 3.245, 10540.881, 268.433, 52701.173 21/12/16,13:05:51,15,10,1, 11.9,1,1, 3.245, 10540.863, 268.412, 52701.104 21/12/16,13:05:51,16,10,1, 11.9,1,1, 3.245, 10540.861, 268.424, 52701.110 21/12/16,13:05:51,17,10,1, 11.9,1,1, 3.245, 10540.882, 268.429, 52701.153 21/12/16,13:05:51,18,10,1, 11.9,1,1, 3.245, 10540.890, 268.431, 52701.128 21/12/16,13:05:51,19,10,1, 11.9,1,1, 3.245, 10540.868, 268.392, 52701.127 21/12/16,13:05:52,00,10,1, 11.8,1,1, 3.245, 10540.862, 268.392, 52701.127 21/12/16,13:05:52,01,10,1, 11.8,1,1, 3.245, 10540.885, 268.412, 52701.121 21/12/16,13:05:52,02,10,1, 11.8,1,1, 3.245, 10540.845, 268.419, 52701.154 21/12/16,13:05:52,03,10,1, 11.8,1,1, 3.245, 10540.903, 268.423, 52701.131 21/12/16,13:05:52,04,10,1, 11.8,1,1, 3.245, 10540.866, 268.428, 52701.150 21/12/16,13:05:52,05,10,1, 11.8,1,1, 3.245, 10540.855, 268.439, 52701.151 21/12/16,13:05:52,06,10,1, 11.8,1,1, 3.245, 10540.858, 268.418, 52701.158 21/12/16,13:05:52,07,10,1, 11.8,1,1, 3.245, 10540.870, 268.422, 52701.175 21/12/16,13:05:52,08,10,1, 11.8,1,1, 3.245, 10540.867, 268.419, 52701.122 21/12/16,13:05:52,09,10,1, 11.8,1,1, 3.245, 10540.906, 268.439, 52701.127 21/12/16,13:05:52,10,10,1, 11.8,1,1, 3.245, 10540.904, 268.415, 52701.199 21/12/16,13:05:52,11,10,1, 11.8,1,1, 3.245, 10540.884, 268.436, 52701.159 21/12/16,13:05:52,12,10,1, 11.8,1,1, 3.245, 10540.903, 268.445, 52701.118 21/12/16,13:05:52,13,10,1, 11.8,1,1, 3.245, 10540.880, 268.455, 52701.140 21/12/16,13:05:52,14,10,1, 11.8,1,1, 3.245, 10540.874, 268.456, 52700.966 21/12/16,13:05:52,15,10,1, 11.8,1,1, 3.245, 10540.865, 268.473, 52701.211 21/12/16,13:05:52,16,10,1, 11.8,1,1, 3.245, 10540.875, 268.473, 52701.155 21/12/16,13:05:52,17,10,1, 11.8,1,1, 3.245, 10540.875, 268.456, 52701.165 21/12/16,13:05:52,18,10,1, 11.8,1,1, 3.245, 10540.859, 268.472, 52701.167 21/12/16,13:05:52,19,10,1, 11.8,1,1, 3.245, 10540.887, 268.452, 52701.135 21/12/16,13:05:53,00,10,1, 11.9,1,1, 3.247, 10540.879, 268.452, 52701.135 21/12/16,13:05:53,01,10,1, 11.9,1,1, 3.247, 10540.874, 268.451, 52701.110 21/12/16,13:05:53,02,10,1, 11.9,1,1, 3.247, 10540.885, 268.442, 52701.119 21/12/16,13:05:53,03,10,1, 11.9,1,1, 3.247, 10540.891, 268.467, 52701.151 21/12/16,13:05:53,04,10,1, 11.9,1,1, 3.247, 10540.884, 268.470, 52701.177 21/12/16,13:05:53,05,10,1, 11.9,1,1, 3.247, 10540.883, 268.474, 52701.162 21/12/16,13:05:53,06,10,1, 11.9,1,1, 3.247, 10540.881, 268.479, 52701.136 21/12/16,13:05:53,07,10,1, 11.9,1,1, 3.247, 10540.888, 268.465, 52701.169 21/12/16,13:05:53,08,10,1, 11.9,1,1, 3.247, 10540.870, 268.472, 52701.105 21/12/16,13:05:53,09,10,1, 11.9,1,1, 3.247, 10540.894, 268.488, 52701.135 21/12/16,13:05:53,10,10,1, 11.9,1,1, 3.247, 10540.904, 268.471, 52701.072 21/12/16,13:05:53,11,10,1, 11.9,1,1, 3.247, 10540.896, 268.488, 52701.118 21/12/16,13:05:53,12,10,1, 11.9,1,1, 3.247, 10540.888, 268.488, 52701.138 21/12/16,13:05:53,13,10,1, 11.9,1,1, 3.247, 10540.866, 268.457, 52701.130 21/12/16,13:05:53,14,10,1, 11.9,1,1, 3.247, 10540.915, 268.477, 52701.137 21/12/16,13:05:53,15,10,1, 11.9,1,1, 3.247, 10540.893, 268.483, 52701.110 21/12/16,13:05:53,16,10,1, 11.9,1,1, 3.247, 10540.890, 268.489, 52701.133 21/12/16,13:05:53,17,10,1, 11.9,1,1, 3.247, 10540.902, 268.506, 52701.116 21/12/16,13:05:53,18,10,1, 11.9,1,1, 3.247, 10540.901, 268.483, 52701.098 21/12/16,13:05:53,19,10,1, 11.9,1,1, 3.247, 10540.898, 268.509, 52701.128 21/12/16,13:05:54,00,10,1, 11.9,1,1, 3.247, 10540.895, 268.509, 52701.128 21/12/16,13:05:54,01,10,1, 11.9,1,1, 3.247, 10540.884, 268.489, 52701.149 21/12/16,13:05:54,02,10,1, 11.9,1,1, 3.247, 10540.894, 268.508, 52701.151 21/12/16,13:05:54,03,10,1, 11.9,1,1, 3.247, 10540.913, 268.502, 52701.144 21/12/16,13:05:54,04,10,1, 11.9,1,1, 3.247, 10540.912, 268.505, 52701.151 21/12/16,13:05:54,05,10,1, 11.9,1,1, 3.247, 10540.899, 268.508, 52701.158 21/12/16,13:05:54,06,10,1, 11.9,1,1, 3.247, 10540.864, 268.517, 52701.055 21/12/16,13:05:54,07,10,1, 11.9,1,1, 3.247, 10540.922, 268.518, 52701.114 21/12/16,13:05:54,08,10,1, 11.9,1,1, 3.247, 10540.908, 268.520, 52701.110 21/12/16,13:05:54,09,10,1, 11.9,1,1, 3.247, 10540.878, 268.517, 52701.113 21/12/16,13:05:54,10,10,1, 11.9,1,1, 3.247, 10540.923, 268.518, 52701.108 21/12/16,13:05:54,11,10,1, 11.9,1,1, 3.247, 10540.902, 268.515, 52701.115 21/12/16,13:05:54,12,10,1, 11.9,1,1, 3.247, 10540.895, 268.528, 52701.213 21/12/16,13:05:54,13,10,1, 11.9,1,1, 3.247, 10540.991, 268.478, 52701.024 21/12/16,13:05:54,14,10,1, 11.9,1,1, 3.247, 10540.908, 268.511, 52701.108 21/12/16,13:05:54,15,10,1, 11.9,1,1, 3.247, 10540.919, 268.519, 52701.136 21/12/16,13:05:54,16,10,1, 11.9,1,1, 3.247, 10540.912, 268.539, 52701.148 21/12/16,13:05:54,17,10,1, 11.9,1,1, 3.247, 10540.912, 268.542, 52701.115 21/12/16,13:05:54,18,10,1, 11.9,1,1, 3.247, 10540.924, 268.531, 52701.179 21/12/16,13:05:54,19,10,1, 11.9,1,1, 3.247, 10540.913, 268.534, 52701.132 21/12/16,13:05:55,00,10,1, 11.8,1,1, 3.247, 10540.912, 268.534, 52701.132 21/12/16,13:05:55,01,10,1, 11.8,1,1, 3.247, 10540.963, 268.524, 52701.055 21/12/16,13:05:55,02,10,1, 11.8,1,1, 3.247, 10540.933, 268.534, 52701.050 21/12/16,13:05:55,03,10,1, 11.8,1,1, 3.247, 10540.917, 268.522, 52701.083 21/12/16,13:05:55,04,10,1, 11.8,1,1, 3.247, 10540.937, 268.542, 52701.090 21/12/16,13:05:55,05,10,1, 11.8,1,1, 3.247, 10540.909, 268.546, 52701.106 21/12/16,13:05:55,06,10,1, 11.8,1,1, 3.247, 10540.907, 268.545, 52701.116 21/12/16,13:05:55,07,10,1, 11.8,1,1, 3.247, 10540.912, 268.533, 52701.102 21/12/16,13:05:55,08,10,1, 11.8,1,1, 3.247, 10540.921, 268.525, 52701.104 21/12/16,13:05:55,09,10,1, 11.8,1,1, 3.247, 10540.916, 268.553, 52701.088 21/12/16,13:05:55,10,10,1, 11.8,1,1, 3.247, 10540.933, 268.561, 52701.089 21/12/16,13:05:55,11,10,1, 11.8,1,1, 3.247, 10540.936, 268.538, 52701.143 21/12/16,13:05:55,12,10,1, 11.8,1,1, 3.247, 10540.961, 268.553, 52701.077 21/12/16,13:05:55,13,10,1, 11.8,1,1, 3.247, 10540.928, 268.544, 52701.132 21/12/16,13:05:55,14,10,1, 11.8,1,1, 3.247, 10540.954, 268.557, 52701.072 21/12/16,13:05:55,15,10,1, 11.8,1,1, 3.247, 10540.931, 268.576, 52701.113 21/12/16,13:05:55,16,10,1, 11.8,1,1, 3.247, 10540.935, 268.567, 52701.129 21/12/16,13:05:55,17,10,1, 11.8,1,1, 3.247, 10540.937, 268.556, 52701.118 21/12/16,13:05:55,18,10,1, 11.8,1,1, 3.247, 10540.917, 268.565, 52701.109 21/12/16,13:05:55,19,10,1, 11.8,1,1, 3.247, 10540.908, 268.552, 52701.107 21/12/16,13:05:56,00,10,1, 11.9,1,1, 3.247, 10540.904, 268.552, 52701.107 21/12/16,13:05:56,01,10,1, 11.9,1,1, 3.247, 10540.915, 268.569, 52701.356 21/12/16,13:05:56,02,10,1, 11.9,1,1, 3.247, 10540.966, 268.557, 52701.134 21/12/16,13:05:56,03,10,1, 11.9,1,1, 3.247, 10540.979, 268.550, 52701.111 21/12/16,13:05:56,04,10,1, 11.9,1,1, 3.247, 10540.969, 268.562, 52701.133 21/12/16,13:05:56,05,10,1, 11.9,1,1, 3.247, 10540.944, 268.558, 52701.122 21/12/16,13:05:56,06,10,1, 11.9,1,1, 3.247, 10540.942, 268.568, 52701.115 21/12/16,13:05:56,07,10,1, 11.9,1,1, 3.247, 10540.957, 268.562, 52701.095 21/12/16,13:05:56,08,10,1, 11.9,1,1, 3.247, 10540.962, 268.581, 52701.112 21/12/16,13:05:56,09,10,1, 11.9,1,1, 3.247, 10540.952, 268.573, 52701.109 21/12/16,13:05:56,10,10,1, 11.9,1,1, 3.247, 10540.944, 268.574, 52701.106 21/12/16,13:05:56,11,10,1, 11.9,1,1, 3.247, 10540.948, 268.580, 52701.139 21/12/16,13:05:56,12,10,1, 11.9,1,1, 3.247, 10540.965, 268.571, 52701.088 21/12/16,13:05:56,13,10,1, 11.9,1,1, 3.247, 10540.967, 268.578, 52700.942 21/12/16,13:05:56,14,10,1, 11.9,1,1, 3.247, 10540.914, 268.583, 52701.033 21/12/16,13:05:56,15,10,1, 11.9,1,1, 3.247, 10540.949, 268.581, 52701.103 21/12/16,13:05:56,16,10,1, 11.9,1,1, 3.247, 10540.946, 268.598, 52701.128 21/12/16,13:05:56,17,10,1, 11.9,1,1, 3.247, 10540.948, 268.586, 52701.109 21/12/16,13:05:56,18,10,1, 11.9,1,1, 3.247, 10540.962, 268.579, 52701.134 21/12/16,13:05:56,19,10,1, 11.9,1,1, 3.247, 10540.951, 268.585, 52701.127 21/12/16,13:05:57,00,09,1, 11.8,1,1, 3.243, 10540.946, 268.585, 52701.127 21/12/16,13:05:57,01,09,1, 11.8,1,1, 3.243, 10540.954, 268.587, 52701.152 21/12/16,13:05:57,02,09,1, 11.8,1,1, 3.243, 10540.932, 268.609, 52701.164 21/12/16,13:05:57,03,09,1, 11.8,1,1, 3.243, 10540.963, 268.623, 52701.201 21/12/16,13:05:57,04,09,1, 11.8,1,1, 3.243, 10540.957, 268.615, 52701.207 21/12/16,13:05:57,05,09,1, 11.8,1,1, 3.243, 10540.955, 268.626, 52701.210 21/12/16,13:05:57,06,09,1, 11.8,1,1, 3.243, 10540.954, 268.623, 52701.228 21/12/16,13:05:57,07,09,1, 11.8,1,1, 3.243, 10540.950, 268.614, 52701.227 21/12/16,13:05:57,08,09,1, 11.8,1,1, 3.243, 10540.935, 268.639, 52701.168 21/12/16,13:05:57,09,09,1, 11.8,1,1, 3.243, 10540.976, 268.620, 52701.192 21/12/16,13:05:57,10,09,1, 11.8,1,1, 3.243, 10540.954, 268.624, 52701.215 21/12/16,13:05:57,11,09,1, 11.8,1,1, 3.243, 10540.974, 268.630, 52701.216 21/12/16,13:05:57,12,09,1, 11.8,1,1, 3.243, 10540.978, 268.637, 52701.215 21/12/16,13:05:57,13,09,1, 11.8,1,1, 3.243, 10540.964, 268.637, 52701.178 21/12/16,13:05:57,14,09,1, 11.8,1,1, 3.243, 10540.994, 268.633, 52701.209 21/12/16,13:05:57,15,09,1, 11.8,1,1, 3.243, 10540.972, 268.616, 52701.220 21/12/16,13:05:57,16,09,1, 11.8,1,1, 3.243, 10540.959, 268.615, 52701.208 21/12/16,13:05:57,17,09,1, 11.8,1,1, 3.243, 10540.979, 268.622, 52701.213 21/12/16,13:05:57,18,09,1, 11.8,1,1, 3.243, 10540.983, 268.644, 52701.196 21/12/16,13:05:57,19,09,1, 11.8,1,1, 3.243, 10540.990, 268.631, 52701.237 21/12/16,13:05:58,00,09,1, 11.9,1,1, 3.243, 10540.987, 268.631, 52701.237 21/12/16,13:05:58,01,09,1, 11.9,1,1, 3.243, 10540.976, 268.640, 52701.232 21/12/16,13:05:58,02,09,1, 11.9,1,1, 3.243, 10540.960, 268.656, 52701.228 21/12/16,13:05:58,03,09,1, 11.9,1,1, 3.243, 10540.984, 268.645, 52701.246 21/12/16,13:05:58,04,09,1, 11.9,1,1, 3.243, 10541.007, 268.664, 52701.254 21/12/16,13:05:58,05,09,1, 11.9,1,1, 3.243, 10540.971, 268.667, 52701.228 21/12/16,13:05:58,06,09,1, 11.9,1,1, 3.243, 10540.985, 268.650, 52701.205 21/12/16,13:05:58,07,09,1, 11.9,1,1, 3.243, 10540.973, 268.680, 52701.197 21/12/16,13:05:58,08,09,1, 11.9,1,1, 3.243, 10540.981, 268.649, 52701.204 21/12/16,13:05:58,09,09,1, 11.9,1,1, 3.243, 10541.022, 268.651, 52701.198 21/12/16,13:05:58,10,09,1, 11.9,1,1, 3.243, 10541.002, 268.676, 52701.200 21/12/16,13:05:58,11,09,1, 11.9,1,1, 3.243, 10540.996, 268.653, 52701.196 21/12/16,13:05:58,12,09,1, 11.9,1,1, 3.243, 10541.004, 268.671, 52701.222 21/12/16,13:05:58,13,09,1, 11.9,1,1, 3.243, 10541.004, 268.660, 52701.227 21/12/16,13:05:58,14,09,1, 11.9,1,1, 3.243, 10541.016, 268.679, 52701.201 21/12/16,13:05:58,15,09,1, 11.9,1,1, 3.243, 10540.996, 268.666, 52701.212 21/12/16,13:05:58,16,09,1, 11.9,1,1, 3.243, 10541.011, 268.661, 52701.199 21/12/16,13:05:58,17,09,1, 11.9,1,1, 3.243, 10541.001, 268.668, 52701.255 21/12/16,13:05:58,18,09,1, 11.9,1,1, 3.243, 10541.004, 268.655, 52701.230 21/12/16,13:05:58,19,09,1, 11.9,1,1, 3.243, 10541.013, 268.669, 52701.226 21/12/16,13:05:59,00,09,1, 11.8,1,1, 3.244, 10541.012, 268.669, 52701.226 21/12/16,13:05:59,01,09,1, 11.8,1,1, 3.244, 10541.012, 268.659, 52701.199 21/12/16,13:05:59,02,09,1, 11.8,1,1, 3.244, 10541.006, 268.675, 52701.216 21/12/16,13:05:59,03,09,1, 11.8,1,1, 3.244, 10541.031, 268.698, 52701.215 21/12/16,13:05:59,04,09,1, 11.8,1,1, 3.244, 10541.024, 268.665, 52701.210 21/12/16,13:05:59,05,09,1, 11.8,1,1, 3.244, 10541.030, 268.672, 52701.220 21/12/16,13:05:59,06,09,1, 11.8,1,1, 3.244, 10541.036, 268.687, 52701.216 21/12/16,13:05:59,07,09,1, 11.8,1,1, 3.244, 10541.009, 268.694, 52701.224 21/12/16,13:05:59,08,09,1, 11.8,1,1, 3.244, 10541.028, 268.688, 52701.224 21/12/16,13:05:59,09,09,1, 11.8,1,1, 3.244, 10541.041, 268.709, 52701.218 21/12/16,13:05:59,10,09,1, 11.8,1,1, 3.244, 10541.049, 268.693, 52701.235 21/12/16,13:05:59,11,09,1, 11.8,1,1, 3.244, 10541.030, 268.709, 52701.227 21/12/16,13:05:59,12,09,1, 11.8,1,1, 3.244, 10541.033, 268.692, 52701.214 21/12/16,13:05:59,13,09,1, 11.8,1,1, 3.244, 10541.001, 268.682, 52701.235 21/12/16,13:05:59,14,09,1, 11.8,1,1, 3.244, 10541.039, 268.689, 52701.180 21/12/16,13:05:59,15,09,1, 11.8,1,1, 3.244, 10541.022, 268.691, 52701.209 21/12/16,13:05:59,16,09,1, 11.8,1,1, 3.244, 10541.016, 268.704, 52701.191 21/12/16,13:05:59,17,09,1, 11.8,1,1, 3.244, 10541.036, 268.699, 52701.208 21/12/16,13:05:59,18,09,1, 11.8,1,1, 3.244, 10541.029, 268.695, 52701.195 21/12/16,13:05:59,19,09,1, 11.8,1,1, 3.244, 10541.031, 268.695, 52701.226 21/12/16,13:06:00,00,09,1, 11.9,1,1, 3.247, 10541.029, 268.695, 52701.226 21/12/16,13:06:00,01,09,1, 11.9,1,1, 3.247, 10541.035, 268.717, 52701.216 21/12/16,13:06:00,02,09,1, 11.9,1,1, 3.247, 10541.026, 268.677, 52701.138 21/12/16,13:06:00,03,09,1, 11.9,1,1, 3.247, 10541.031, 268.688, 52701.128 21/12/16,13:06:00,04,09,1, 11.9,1,1, 3.247, 10541.035, 268.707, 52701.139 21/12/16,13:06:00,05,09,1, 11.9,1,1, 3.247, 10541.025, 268.689, 52701.108 21/12/16,13:06:00,06,09,1, 11.9,1,1, 3.247, 10541.045, 268.718, 52701.142 21/12/16,13:06:00,07,09,1, 11.9,1,1, 3.247, 10541.055, 268.716, 52701.146 21/12/16,13:06:00,08,09,1, 11.9,1,1, 3.247, 10541.052, 268.679, 52701.139 21/12/16,13:06:00,09,09,1, 11.9,1,1, 3.247, 10541.040, 268.685, 52701.148 21/12/16,13:06:00,10,09,1, 11.9,1,1, 3.247, 10541.068, 268.700, 52701.096 21/12/16,13:06:00,11,09,1, 11.9,1,1, 3.247, 10541.042, 268.681, 52701.110 21/12/16,13:06:00,12,09,1, 11.9,1,1, 3.247, 10541.065, 268.706, 52701.165 21/12/16,13:06:00,13,09,1, 11.9,1,1, 3.247, 10541.056, 268.724, 52701.145 21/12/16,13:06:00,14,09,1, 11.9,1,1, 3.247, 10541.053, 268.699, 52701.139 21/12/16,13:06:00,15,09,1, 11.9,1,1, 3.247, 10541.064, 268.682, 52701.137 21/12/16,13:06:00,16,09,1, 11.9,1,1, 3.247, 10541.061, 268.712, 52701.125 21/12/16,13:06:00,17,09,1, 11.9,1,1, 3.247, 10541.054, 268.702, 52701.124 21/12/16,13:06:00,18,09,1, 11.9,1,1, 3.247, 10541.064, 268.706, 52701.161 21/12/16,13:06:00,19,09,1, 11.9,1,1, 3.247, 10541.088, 268.702, 52701.112 21/12/16,13:06:01,00,10,1, 11.9,1,1, 3.249, 10541.087, 268.702, 52701.112 21/12/16,13:06:01,01,10,1, 11.9,1,1, 3.249, 10541.073, 268.701, 52701.148 21/12/16,13:06:01,02,10,1, 11.9,1,1, 3.249, 10541.083, 268.719, 52701.134 21/12/16,13:06:01,03,10,1, 11.9,1,1, 3.249, 10541.066, 268.711, 52701.123 21/12/16,13:06:01,04,10,1, 11.9,1,1, 3.249, 10541.073, 268.716, 52701.129 21/12/16,13:06:01,05,10,1, 11.9,1,1, 3.249, 10541.093, 268.707, 52701.150 21/12/16,13:06:01,06,10,1, 11.9,1,1, 3.249, 10541.076, 268.686, 52701.147 21/12/16,13:06:01,07,10,1, 11.9,1,1, 3.249, 10541.082, 268.694, 52701.127 21/12/16,13:06:01,08,10,1, 11.9,1,1, 3.249, 10541.100, 268.700, 52701.121 21/12/16,13:06:01,09,10,1, 11.9,1,1, 3.249, 10541.084, 268.691, 52701.078 21/12/16,13:06:01,10,10,1, 11.9,1,1, 3.249, 10541.072, 268.723, 52701.103 21/12/16,13:06:01,11,10,1, 11.9,1,1, 3.249, 10541.089, 268.711, 52701.099 21/12/16,13:06:01,12,10,1, 11.9,1,1, 3.249, 10541.079, 268.680, 52701.094 21/12/16,13:06:01,13,10,1, 11.9,1,1, 3.249, 10541.079, 268.727, 52701.067 21/12/16,13:06:01,14,10,1, 11.9,1,1, 3.249, 10541.116, 268.717, 52701.071 21/12/16,13:06:01,15,10,1, 11.9,1,1, 3.249, 10541.122, 268.712, 52701.081 21/12/16,13:06:01,16,10,1, 11.9,1,1, 3.249, 10541.111, 268.707, 52701.096 21/12/16,13:06:01,17,10,1, 11.9,1,1, 3.249, 10541.115, 268.710, 52701.097 21/12/16,13:06:01,18,10,1, 11.9,1,1, 3.249, 10541.116, 268.706, 52701.078 21/12/16,13:06:01,19,10,1, 11.9,1,1, 3.249, 10541.096, 268.716, 52701.085 21/12/16,13:06:02,00,10,1, 11.9,1,1, 3.242, 10541.096, 268.716, 52701.085 21/12/16,13:06:02,01,10,1, 11.9,1,1, 3.242, 10541.107, 268.720, 52701.090 21/12/16,13:06:02,02,10,1, 11.9,1,1, 3.242, 10541.106, 268.722, 52701.087 21/12/16,13:06:02,03,10,1, 11.9,1,1, 3.242, 10541.116, 268.735, 52701.109 21/12/16,13:06:02,04,10,1, 11.9,1,1, 3.242, 10541.134, 268.731, 52701.095 21/12/16,13:06:02,05,10,1, 11.9,1,1, 3.242, 10541.107, 268.741, 52701.093 21/12/16,13:06:02,06,10,1, 11.9,1,1, 3.242, 10541.113, 268.736, 52701.100 21/12/16,13:06:02,07,10,1, 11.9,1,1, 3.242, 10541.128, 268.744, 52701.113 21/12/16,13:06:02,08,10,1, 11.9,1,1, 3.242, 10541.104, 268.733, 52701.090 21/12/16,13:06:02,09,10,1, 11.9,1,1, 3.242, 10541.129, 268.755, 52701.106 21/12/16,13:06:02,10,10,1, 11.9,1,1, 3.242, 10541.137, 268.736, 52701.114 21/12/16,13:06:02,11,10,1, 11.9,1,1, 3.242, 10541.133, 268.760, 52701.103 21/12/16,13:06:02,12,10,1, 11.9,1,1, 3.242, 10541.134, 268.754, 52701.080 21/12/16,13:06:02,13,10,1, 11.9,1,1, 3.242, 10541.129, 268.771, 52701.091 21/12/16,13:06:02,14,10,1, 11.9,1,1, 3.242, 10541.127, 268.754, 52701.214 21/12/16,13:06:02,15,10,1, 11.9,1,1, 3.242, 10541.143, 268.742, 52701.040 21/12/16,13:06:02,16,10,1, 11.9,1,1, 3.242, 10541.141, 268.766, 52701.232 21/12/16,13:06:02,17,10,1, 11.9,1,1, 3.242, 10541.145, 268.763, 52701.065 21/12/16,13:06:02,18,10,1, 11.9,1,1, 3.242, 10541.154, 268.749, 52701.111 21/12/16,13:06:02,19,10,1, 11.9,1,1, 3.242, 10541.155, 268.760, 52701.055 21/12/16,13:06:03,00,10,1, 11.8,1,1, 3.244, 10541.154, 268.760, 52701.055 21/12/16,13:06:03,01,10,1, 11.8,1,1, 3.244, 10541.171, 268.774, 52701.111 21/12/16,13:06:03,02,10,1, 11.8,1,1, 3.244, 10541.164, 268.768, 52701.098 21/12/16,13:06:03,03,10,1, 11.8,1,1, 3.244, 10541.178, 268.786, 52701.100 21/12/16,13:06:03,04,10,1, 11.8,1,1, 3.244, 10541.157, 268.805, 52701.099 21/12/16,13:06:03,05,10,1, 11.8,1,1, 3.244, 10541.169, 268.789, 52701.094 21/12/16,13:06:03,06,10,1, 11.8,1,1, 3.244, 10541.174, 268.779, 52701.077 21/12/16,13:06:03,07,10,1, 11.8,1,1, 3.244, 10541.173, 268.798, 52701.092 21/12/16,13:06:03,08,10,1, 11.8,1,1, 3.244, 10541.177, 268.795, 52701.097 21/12/16,13:06:03,09,10,1, 11.8,1,1, 3.244, 10541.158, 268.789, 52701.093 21/12/16,13:06:03,10,10,1, 11.8,1,1, 3.244, 10541.178, 268.793, 52701.085 21/12/16,13:06:03,11,10,1, 11.8,1,1, 3.244, 10541.172, 268.769, 52701.072 21/12/16,13:06:03,12,10,1, 11.8,1,1, 3.244, 10541.191, 268.772, 52701.086 21/12/16,13:06:03,13,10,1, 11.8,1,1, 3.244, 10541.170, 268.783, 52701.114 21/12/16,13:06:03,14,10,1, 11.8,1,1, 3.244, 10541.184, 268.779, 52701.072 21/12/16,13:06:03,15,10,1, 11.8,1,1, 3.244, 10541.187, 268.824, 52701.099 21/12/16,13:06:03,16,10,1, 11.8,1,1, 3.244, 10541.175, 268.798, 52701.087 21/12/16,13:06:03,17,10,1, 11.8,1,1, 3.244, 10541.179, 268.787, 52701.070 21/12/16,13:06:03,18,10,1, 11.8,1,1, 3.244, 10541.192, 268.799, 52701.120 21/12/16,13:06:03,19,10,1, 11.8,1,1, 3.244, 10541.181, 268.796, 52701.095 21/12/16,13:06:04,00,09,1, 11.9,1,1, 3.243, 10541.179, 268.796, 52701.095 21/12/16,13:06:04,01,09,1, 11.9,1,1, 3.243, 10541.180, 268.816, 52701.070 21/12/16,13:06:04,02,09,1, 11.9,1,1, 3.243, 10541.188, 268.802, 52701.062 21/12/16,13:06:04,03,09,1, 11.9,1,1, 3.243, 10541.192, 268.806, 52701.085 21/12/16,13:06:04,04,09,1, 11.9,1,1, 3.243, 10541.193, 268.810, 52701.061 21/12/16,13:06:04,05,09,1, 11.9,1,1, 3.243, 10541.162, 268.786, 52701.124 21/12/16,13:06:04,06,09,1, 11.9,1,1, 3.243, 10541.223, 268.835, 52701.083 21/12/16,13:06:04,07,09,1, 11.9,1,1, 3.243, 10541.214, 268.819, 52701.070 21/12/16,13:06:04,08,09,1, 11.9,1,1, 3.243, 10541.200, 268.831, 52701.080 21/12/16,13:06:04,09,09,1, 11.9,1,1, 3.243, 10541.213, 268.838, 52701.117 21/12/16,13:06:04,10,09,1, 11.9,1,1, 3.243, 10541.209, 268.819, 52701.091 21/12/16,13:06:04,11,09,1, 11.9,1,1, 3.243, 10541.228, 268.827, 52701.092 21/12/16,13:06:04,12,09,1, 11.9,1,1, 3.243, 10541.237, 268.809, 52701.097 21/12/16,13:06:04,13,09,1, 11.9,1,1, 3.243, 10541.244, 268.830, 52701.083 21/12/16,13:06:04,14,09,1, 11.9,1,1, 3.243, 10541.238, 268.825, 52701.097 21/12/16,13:06:04,15,09,1, 11.9,1,1, 3.243, 10541.232, 268.823, 52701.102 21/12/16,13:06:04,16,09,1, 11.9,1,1, 3.243, 10541.227, 268.818, 52701.076 21/12/16,13:06:04,17,09,1, 11.9,1,1, 3.243, 10541.235, 268.812, 52701.055 21/12/16,13:06:04,18,09,1, 11.9,1,1, 3.243, 10541.248, 268.828, 52701.091 21/12/16,13:06:04,19,09,1, 11.9,1,1, 3.243, 10541.229, 268.851, 52701.079 21/12/16,13:06:05,00,08,1, 11.9,1,1, 3.243, 10541.221, 268.851, 52701.079 21/12/16,13:06:05,01,08,1, 11.9,1,1, 3.243, 10541.240, 268.859, 52701.124 21/12/16,13:06:05,02,08,1, 11.9,1,1, 3.243, 10541.249, 268.821, 52701.102 21/12/16,13:06:05,03,08,1, 11.9,1,1, 3.243, 10541.266, 268.823, 52701.115 21/12/16,13:06:05,04,08,1, 11.9,1,1, 3.243, 10541.259, 268.834, 52701.141 21/12/16,13:06:05,05,08,1, 11.9,1,1, 3.243, 10541.264, 268.851, 52701.125 21/12/16,13:06:05,06,08,1, 11.9,1,1, 3.243, 10541.251, 268.844, 52701.081 21/12/16,13:06:05,07,08,1, 11.9,1,1, 3.243, 10541.247, 268.820, 52701.102 21/12/16,13:06:05,08,08,1, 11.9,1,1, 3.243, 10541.255, 268.841, 52701.105 21/12/16,13:06:05,09,08,1, 11.9,1,1, 3.243, 10541.278, 268.837, 52701.097 21/12/16,13:06:05,10,08,1, 11.9,1,1, 3.243, 10541.277, 268.847, 52701.102 21/12/16,13:06:05,11,08,1, 11.9,1,1, 3.243, 10541.288, 268.859, 52701.102 21/12/16,13:06:05,12,08,1, 11.9,1,1, 3.243, 10541.273, 268.831, 52701.096 21/12/16,13:06:05,13,08,1, 11.9,1,1, 3.243, 10541.251, 268.856, 52701.120 21/12/16,13:06:05,14,08,1, 11.9,1,1, 3.243, 10541.276, 268.853, 52701.081 21/12/16,13:06:05,15,08,1, 11.9,1,1, 3.243, 10541.259, 268.846, 52701.116 21/12/16,13:06:05,16,08,1, 11.9,1,1, 3.243, 10541.274, 268.850, 52701.097 21/12/16,13:06:05,17,08,1, 11.9,1,1, 3.243, 10541.289, 268.859, 52701.115 21/12/16,13:06:05,18,08,1, 11.9,1,1, 3.243, 10541.313, 268.856, 52701.120 21/12/16,13:06:05,19,08,1, 11.9,1,1, 3.243, 10541.284, 268.846, 52701.108 21/12/16,13:06:06,00,08,1, 11.8,1,1, 3.247, 10541.279, 268.846, 52701.108 21/12/16,13:06:06,01,08,1, 11.8,1,1, 3.247, 10541.310, 268.874, 52701.130 21/12/16,13:06:06,02,08,1, 11.8,1,1, 3.247, 10541.309, 268.840, 52701.098 21/12/16,13:06:06,03,08,1, 11.8,1,1, 3.247, 10541.308, 268.850, 52701.081 21/12/16,13:06:06,04,08,1, 11.8,1,1, 3.247, 10541.335, 268.858, 52701.092 21/12/16,13:06:06,05,08,1, 11.8,1,1, 3.247, 10541.319, 268.843, 52701.083 21/12/16,13:06:06,06,08,1, 11.8,1,1, 3.247, 10541.329, 268.859, 52701.112 21/12/16,13:06:06,07,08,1, 11.8,1,1, 3.247, 10541.300, 268.869, 52701.076 21/12/16,13:06:06,08,08,1, 11.8,1,1, 3.247, 10541.330, 268.858, 52701.048 21/12/16,13:06:06,09,08,1, 11.8,1,1, 3.247, 10541.353, 268.872, 52701.086 21/12/16,13:06:06,10,08,1, 11.8,1,1, 3.247, 10541.348, 268.863, 52701.112 21/12/16,13:06:06,11,08,1, 11.8,1,1, 3.247, 10541.335, 268.877, 52701.072 21/12/16,13:06:06,12,08,1, 11.8,1,1, 3.247, 10541.333, 268.869, 52701.116 21/12/16,13:06:06,13,08,1, 11.8,1,1, 3.247, 10541.324, 268.870, 52701.088 21/12/16,13:06:06,14,08,1, 11.8,1,1, 3.247, 10541.307, 268.878, 52701.100 21/12/16,13:06:06,15,08,1, 11.8,1,1, 3.247, 10541.322, 268.881, 52701.089 21/12/16,13:06:06,16,08,1, 11.8,1,1, 3.247, 10541.347, 268.879, 52701.103 21/12/16,13:06:06,17,08,1, 11.8,1,1, 3.247, 10541.371, 268.896, 52701.095 21/12/16,13:06:06,18,08,1, 11.8,1,1, 3.247, 10541.356, 268.904, 52701.105 21/12/16,13:06:06,19,08,1, 11.8,1,1, 3.247, 10541.355, 268.891, 52701.090 21/12/16,13:06:07,00,10,1, 11.9,1,1, 3.247, 10541.354, 268.891, 52701.090 21/12/16,13:06:07,01,10,1, 11.9,1,1, 3.247, 10541.351, 268.884, 52701.122 21/12/16,13:06:07,02,10,1, 11.9,1,1, 3.247, 10541.334, 268.878, 52701.084 21/12/16,13:06:07,03,10,1, 11.9,1,1, 3.247, 10541.349, 268.884, 52701.061 21/12/16,13:06:07,04,10,1, 11.9,1,1, 3.247, 10541.348, 268.882, 52701.098 21/12/16,13:06:07,05,10,1, 11.9,1,1, 3.247, 10541.366, 268.902, 52701.041 21/12/16,13:06:07,06,10,1, 11.9,1,1, 3.247, 10541.358, 268.924, 52701.196 21/12/16,13:06:07,07,10,1, 11.9,1,1, 3.247, 10541.316, 268.914, 52701.043 21/12/16,13:06:07,08,10,1, 11.9,1,1, 3.247, 10541.346, 268.902, 52701.065 21/12/16,13:06:07,09,10,1, 11.9,1,1, 3.247, 10541.352, 268.907, 52701.062 21/12/16,13:06:07,10,10,1, 11.9,1,1, 3.247, 10541.354, 268.898, 52701.076 21/12/16,13:06:07,11,10,1, 11.9,1,1, 3.247, 10541.362, 268.880, 52701.049 21/12/16,13:06:07,12,10,1, 11.9,1,1, 3.247, 10541.362, 268.884, 52701.037 21/12/16,13:06:07,13,10,1, 11.9,1,1, 3.247, 10541.376, 268.898, 52701.057 21/12/16,13:06:07,14,10,1, 11.9,1,1, 3.247, 10541.384, 268.909, 52701.040 21/12/16,13:06:07,15,10,1, 11.9,1,1, 3.247, 10541.401, 268.904, 52701.054 21/12/16,13:06:07,16,10,1, 11.9,1,1, 3.247, 10541.380, 268.919, 52701.027 21/12/16,13:06:07,17,10,1, 11.9,1,1, 3.247, 10541.401, 268.917, 52701.037 21/12/16,13:06:07,18,10,1, 11.9,1,1, 3.247, 10541.391, 268.908, 52701.041 21/12/16,13:06:07,19,10,1, 11.9,1,1, 3.247, 10541.395, 268.893, 52701.076 21/12/16,13:06:08,00,09,1, 11.9,1,1, 3.245, 10541.388, 268.893, 52701.076 21/12/16,13:06:08,01,09,1, 11.9,1,1, 3.245, 10541.398, 268.899, 52701.016 21/12/16,13:06:08,02,09,1, 11.9,1,1, 3.245, 10541.391, 268.901, 52701.058 21/12/16,13:06:08,03,09,1, 11.9,1,1, 3.245, 10541.420, 268.905, 52701.029 21/12/16,13:06:08,04,09,1, 11.9,1,1, 3.245, 10541.423, 268.903, 52701.001 21/12/16,13:06:08,05,09,1, 11.9,1,1, 3.245, 10541.413, 268.897, 52701.019 21/12/16,13:06:08,06,09,1, 11.9,1,1, 3.245, 10541.429, 268.902, 52701.016 21/12/16,13:06:08,07,09,1, 11.9,1,1, 3.245, 10541.398, 268.892, 52701.046 21/12/16,13:06:08,08,09,1, 11.9,1,1, 3.245, 10541.421, 268.911, 52701.047 21/12/16,13:06:08,09,09,1, 11.9,1,1, 3.245, 10541.426, 268.882, 52701.023 21/12/16,13:06:08,10,09,1, 11.9,1,1, 3.245, 10541.399, 268.912, 52701.012 21/12/16,13:06:08,11,09,1, 11.9,1,1, 3.245, 10541.409, 268.917, 52701.034 21/12/16,13:06:08,12,09,1, 11.9,1,1, 3.245, 10541.429, 268.905, 52701.001 21/12/16,13:06:08,13,09,1, 11.9,1,1, 3.245, 10541.421, 268.915, 52701.033 21/12/16,13:06:08,14,09,1, 11.9,1,1, 3.245, 10541.400, 268.929, 52701.048 21/12/16,13:06:08,15,09,1, 11.9,1,1, 3.245, 10541.424, 268.914, 52701.058 21/12/16,13:06:08,16,09,1, 11.9,1,1, 3.245, 10541.423, 268.934, 52701.047 21/12/16,13:06:08,17,09,1, 11.9,1,1, 3.245, 10541.411, 268.913, 52701.015 21/12/16,13:06:08,18,09,1, 11.9,1,1, 3.245, 10541.433, 268.927, 52701.081 21/12/16,13:06:08,19,09,1, 11.9,1,1, 3.245, 10541.434, 268.920, 52701.012 21/12/16,13:06:09,00,09,1, 11.9,1,1, 3.242, 10541.430, 268.920, 52701.012 21/12/16,13:06:09,01,09,1, 11.9,1,1, 3.242, 10541.441, 268.910, 52701.060 21/12/16,13:06:09,02,09,1, 11.9,1,1, 3.242, 10541.442, 268.941, 52701.036 21/12/16,13:06:09,03,09,1, 11.9,1,1, 3.242, 10541.441, 268.919, 52701.040 21/12/16,13:06:09,04,09,1, 11.9,1,1, 3.242, 10541.458, 268.952, 52701.070 21/12/16,13:06:09,05,09,1, 11.9,1,1, 3.242, 10541.453, 268.942, 52701.054 21/12/16,13:06:09,06,09,1, 11.9,1,1, 3.242, 10541.461, 268.919, 52700.940 21/12/16,13:06:09,07,09,1, 11.9,1,1, 3.242, 10541.466, 268.925, 52701.027 21/12/16,13:06:09,08,09,1, 11.9,1,1, 3.242, 10541.464, 268.920, 52701.049 21/12/16,13:06:09,09,09,1, 11.9,1,1, 3.242, 10541.485, 268.943, 52701.016 21/12/16,13:06:09,10,09,1, 11.9,1,1, 3.242, 10541.482, 268.919, 52701.023 21/12/16,13:06:09,11,09,1, 11.9,1,1, 3.242, 10541.477, 268.922, 52701.044 21/12/16,13:06:09,12,09,1, 11.9,1,1, 3.242, 10541.489, 268.925, 52701.020 21/12/16,13:06:09,13,09,1, 11.9,1,1, 3.242, 10541.511, 268.902, 52701.004 21/12/16,13:06:09,14,09,1, 11.9,1,1, 3.242, 10541.492, 268.936, 52701.064 21/12/16,13:06:09,15,09,1, 11.9,1,1, 3.242, 10541.505, 268.929, 52701.061 21/12/16,13:06:09,16,09,1, 11.9,1,1, 3.242, 10541.482, 268.935, 52701.004 21/12/16,13:06:09,17,09,1, 11.9,1,1, 3.242, 10541.480, 268.924, 52701.018 21/12/16,13:06:09,18,09,1, 11.9,1,1, 3.242, 10541.513, 268.954, 52701.047 21/12/16,13:06:09,19,09,1, 11.9,1,1, 3.242, 10541.458, 268.935, 52700.999 21/12/16,13:06:10,00,09,1, 11.9,1,1, 3.243, 10541.455, 268.935, 52700.999 21/12/16,13:06:10,01,09,1, 11.9,1,1, 3.243, 10541.498, 268.948, 52701.019 21/12/16,13:06:10,02,09,1, 11.9,1,1, 3.243, 10541.494, 268.933, 52701.011 21/12/16,13:06:10,03,09,1, 11.9,1,1, 3.243, 10541.496, 268.940, 52701.026 21/12/16,13:06:10,04,09,1, 11.9,1,1, 3.243, 10541.511, 268.940, 52701.008 21/12/16,13:06:10,05,09,1, 11.9,1,1, 3.243, 10541.499, 268.933, 52701.038 21/12/16,13:06:10,06,09,1, 11.9,1,1, 3.243, 10541.514, 268.945, 52701.010 21/12/16,13:06:10,07,09,1, 11.9,1,1, 3.243, 10541.529, 268.945, 52701.001 21/12/16,13:06:10,08,09,1, 11.9,1,1, 3.243, 10541.534, 268.928, 52701.004 21/12/16,13:06:10,09,09,1, 11.9,1,1, 3.243, 10541.510, 268.950, 52701.001 21/12/16,13:06:10,10,09,1, 11.9,1,1, 3.243, 10541.516, 268.950, 52701.007 21/12/16,13:06:10,11,09,1, 11.9,1,1, 3.243, 10541.535, 268.959, 52701.002 21/12/16,13:06:10,12,09,1, 11.9,1,1, 3.243, 10541.512, 268.967, 52701.004 21/12/16,13:06:10,13,09,1, 11.9,1,1, 3.243, 10541.528, 268.967, 52701.115 21/12/16,13:06:10,14,09,1, 11.9,1,1, 3.243, 10541.529, 268.941, 52700.911 21/12/16,13:06:10,15,09,1, 11.9,1,1, 3.243, 10541.520, 268.952, 52700.975 21/12/16,13:06:10,16,09,1, 11.9,1,1, 3.243, 10541.534, 268.939, 52700.956 21/12/16,13:06:10,17,09,1, 11.9,1,1, 3.243, 10541.547, 268.951, 52700.974 21/12/16,13:06:10,18,09,1, 11.9,1,1, 3.243, 10541.540, 268.954, 52700.967 21/12/16,13:06:10,19,09,1, 11.9,1,1, 3.243, 10541.548, 268.949, 52700.982 21/12/16,13:06:11,00,09,1, 11.9,1,1, 3.246, 10541.546, 268.949, 52700.982 21/12/16,13:06:11,01,09,1, 11.9,1,1, 3.246, 10541.536, 268.953, 52700.956 21/12/16,13:06:11,02,09,1, 11.9,1,1, 3.246, 10541.545, 268.949, 52700.964 21/12/16,13:06:11,03,09,1, 11.9,1,1, 3.246, 10541.555, 268.955, 52700.987 21/12/16,13:06:11,04,09,1, 11.9,1,1, 3.246, 10541.549, 268.951, 52700.985 21/12/16,13:06:11,05,09,1, 11.9,1,1, 3.246, 10541.565, 268.939, 52700.993 21/12/16,13:06:11,06,09,1, 11.9,1,1, 3.246, 10541.545, 268.969, 52700.954 21/12/16,13:06:11,07,09,1, 11.9,1,1, 3.246, 10541.580, 268.949, 52700.976 21/12/16,13:06:11,08,09,1, 11.9,1,1, 3.246, 10541.575, 268.946, 52700.988 21/12/16,13:06:11,09,09,1, 11.9,1,1, 3.246, 10541.567, 268.954, 52700.974 21/12/16,13:06:11,10,09,1, 11.9,1,1, 3.246, 10541.583, 268.976, 52700.996 21/12/16,13:06:11,11,09,1, 11.9,1,1, 3.246, 10541.597, 268.967, 52700.972 21/12/16,13:06:11,12,09,1, 11.9,1,1, 3.246, 10541.612, 268.966, 52700.982 21/12/16,13:06:11,13,09,1, 11.9,1,1, 3.246, 10541.578, 268.957, 52700.980 21/12/16,13:06:11,14,09,1, 11.9,1,1, 3.246, 10541.595, 268.957, 52700.984 21/12/16,13:06:11,15,09,1, 11.9,1,1, 3.246, 10541.593, 268.966, 52700.980 21/12/16,13:06:11,16,09,1, 11.9,1,1, 3.246, 10541.588, 268.981, 52700.975 21/12/16,13:06:11,17,09,1, 11.9,1,1, 3.246, 10541.600, 268.945, 52700.948 21/12/16,13:06:11,18,09,1, 11.9,1,1, 3.246, 10541.581, 268.953, 52700.934 21/12/16,13:06:11,19,09,1, 11.9,1,1, 3.246, 10541.593, 268.945, 52700.993 21/12/16,13:06:12,00,09,1, 11.8,1,1, 3.246, 10541.588, 268.945, 52700.993 21/12/16,13:06:12,01,09,1, 11.8,1,1, 3.246, 10541.600, 268.979, 52700.962 21/12/16,13:06:12,02,09,1, 11.8,1,1, 3.246, 10541.593, 268.965, 52700.974 21/12/16,13:06:12,03,09,1, 11.8,1,1, 3.246, 10541.609, 268.955, 52700.955 21/12/16,13:06:12,04,09,1, 11.8,1,1, 3.246, 10541.616, 268.925, 52701.001 21/12/16,13:06:12,05,09,1, 11.8,1,1, 3.246, 10541.623, 268.955, 52700.944 21/12/16,13:06:12,06,09,1, 11.8,1,1, 3.246, 10541.615, 268.980, 52700.964 21/12/16,13:06:12,07,09,1, 11.8,1,1, 3.246, 10541.622, 268.963, 52701.006 21/12/16,13:06:12,08,09,1, 11.8,1,1, 3.246, 10541.614, 268.960, 52700.950 21/12/16,13:06:12,09,09,1, 11.8,1,1, 3.246, 10541.635, 268.952, 52700.949 21/12/16,13:06:12,10,09,1, 11.8,1,1, 3.246, 10541.657, 268.945, 52700.968 21/12/16,13:06:12,11,09,1, 11.8,1,1, 3.246, 10541.632, 268.956, 52700.966 21/12/16,13:06:12,12,09,1, 11.8,1,1, 3.246, 10541.624, 268.970, 52700.975 21/12/16,13:06:12,13,09,1, 11.8,1,1, 3.246, 10541.622, 268.964, 52700.894 21/12/16,13:06:12,14,09,1, 11.8,1,1, 3.246, 10541.616, 268.996, 52700.945 21/12/16,13:06:12,15,09,1, 11.8,1,1, 3.246, 10541.631, 269.016, 52701.111 21/12/16,13:06:12,16,09,1, 11.8,1,1, 3.246, 10541.644, 268.986, 52700.999 21/12/16,13:06:12,17,09,1, 11.8,1,1, 3.246, 10541.669, 268.981, 52700.968 21/12/16,13:06:12,18,09,1, 11.8,1,1, 3.246, 10541.642, 268.991, 52700.988 21/12/16,13:06:12,19,09,1, 11.8,1,1, 3.246, 10541.656, 268.993, 52700.922 21/12/16,13:06:13,00,09,1, 11.8,1,1, 3.243, 10541.655, 268.993, 52700.922 21/12/16,13:06:13,01,09,1, 11.8,1,1, 3.243, 10541.657, 268.994, 52700.962 21/12/16,13:06:13,02,09,1, 11.8,1,1, 3.243, 10541.647, 268.949, 52700.957 21/12/16,13:06:13,03,09,1, 11.8,1,1, 3.243, 10541.654, 268.952, 52700.942 21/12/16,13:06:13,04,09,1, 11.8,1,1, 3.243, 10541.681, 268.977, 52701.002 21/12/16,13:06:13,05,09,1, 11.8,1,1, 3.243, 10541.696, 268.961, 52700.981 21/12/16,13:06:13,06,09,1, 11.8,1,1, 3.243, 10541.672, 268.979, 52700.950 21/12/16,13:06:13,07,09,1, 11.8,1,1, 3.243, 10541.656, 268.964, 52700.984 21/12/16,13:06:13,08,09,1, 11.8,1,1, 3.243, 10541.681, 268.983, 52700.957 21/12/16,13:06:13,09,09,1, 11.8,1,1, 3.243, 10541.690, 268.975, 52700.984 21/12/16,13:06:13,10,09,1, 11.8,1,1, 3.243, 10541.694, 268.969, 52700.951 21/12/16,13:06:13,11,09,1, 11.8,1,1, 3.243, 10541.689, 268.991, 52700.942 21/12/16,13:06:13,12,09,1, 11.8,1,1, 3.243, 10541.692, 268.985, 52700.946 21/12/16,13:06:13,13,09,1, 11.8,1,1, 3.243, 10541.669, 269.010, 52701.081 21/12/16,13:06:13,14,09,1, 11.8,1,1, 3.243, 10541.717, 268.959, 52700.902 21/12/16,13:06:13,15,09,1, 11.8,1,1, 3.243, 10541.701, 268.969, 52701.036 21/12/16,13:06:13,16,09,1, 11.8,1,1, 3.243, 10541.720, 268.974, 52700.885 21/12/16,13:06:13,17,09,1, 11.8,1,1, 3.243, 10541.717, 268.989, 52700.891 21/12/16,13:06:13,18,09,1, 11.8,1,1, 3.243, 10541.719, 269.015, 52700.972 21/12/16,13:06:13,19,09,1, 11.8,1,1, 3.243, 10541.721, 268.999, 52700.952 21/12/16,13:06:14,00,09,1, 11.9,1,1, 3.244, 10541.713, 268.999, 52700.952 21/12/16,13:06:14,01,09,1, 11.9,1,1, 3.244, 10541.690, 268.970, 52700.954 21/12/16,13:06:14,02,09,1, 11.9,1,1, 3.244, 10541.694, 268.978, 52700.931 21/12/16,13:06:14,03,09,1, 11.9,1,1, 3.244, 10541.706, 268.987, 52700.938 21/12/16,13:06:14,04,09,1, 11.9,1,1, 3.244, 10541.726, 268.982, 52700.902 21/12/16,13:06:14,05,09,1, 11.9,1,1, 3.244, 10541.733, 268.963, 52700.885 21/12/16,13:06:14,06,09,1, 11.9,1,1, 3.244, 10541.763, 268.964, 52700.856 21/12/16,13:06:14,07,09,1, 11.9,1,1, 3.244, 10541.708, 268.978, 52700.897 21/12/16,13:06:14,08,09,1, 11.9,1,1, 3.244, 10541.717, 268.974, 52700.906 21/12/16,13:06:14,09,09,1, 11.9,1,1, 3.244, 10541.746, 268.982, 52700.863 21/12/16,13:06:14,10,09,1, 11.9,1,1, 3.244, 10541.722, 268.982, 52700.908 21/12/16,13:06:14,11,09,1, 11.9,1,1, 3.244, 10541.733, 269.002, 52700.893 21/12/16,13:06:14,12,09,1, 11.9,1,1, 3.244, 10541.733, 268.997, 52700.918 21/12/16,13:06:14,13,09,1, 11.9,1,1, 3.244, 10541.761, 268.981, 52700.900 21/12/16,13:06:14,14,09,1, 11.9,1,1, 3.244, 10541.759, 268.988, 52700.928 21/12/16,13:06:14,15,09,1, 11.9,1,1, 3.244, 10541.736, 268.963, 52700.902 21/12/16,13:06:14,16,09,1, 11.9,1,1, 3.244, 10541.748, 268.991, 52700.928 21/12/16,13:06:14,17,09,1, 11.9,1,1, 3.244, 10541.762, 268.974, 52700.908 21/12/16,13:06:14,18,09,1, 11.9,1,1, 3.244, 10541.762, 268.988, 52700.921 21/12/16,13:06:14,19,09,1, 11.9,1,1, 3.244, 10541.745, 268.978, 52700.876 21/12/16,13:06:15,00,09,1, 11.9,1,1, 3.247, 10541.738, 268.978, 52700.876 21/12/16,13:06:15,01,09,1, 11.9,1,1, 3.247, 10541.775, 268.994, 52700.882 21/12/16,13:06:15,02,09,1, 11.9,1,1, 3.247, 10541.774, 268.973, 52700.893 21/12/16,13:06:15,03,09,1, 11.9,1,1, 3.247, 10541.777, 268.971, 52700.901 21/12/16,13:06:15,04,09,1, 11.9,1,1, 3.247, 10541.786, 268.964, 52700.909 21/12/16,13:06:15,05,09,1, 11.9,1,1, 3.247, 10541.748, 268.988, 52700.888 21/12/16,13:06:15,06,09,1, 11.9,1,1, 3.247, 10541.761, 268.967, 52700.916 21/12/16,13:06:15,07,09,1, 11.9,1,1, 3.247, 10541.783, 268.991, 52700.883 21/12/16,13:06:15,08,09,1, 11.9,1,1, 3.247, 10541.760, 268.972, 52700.878 21/12/16,13:06:15,09,09,1, 11.9,1,1, 3.247, 10541.785, 268.986, 52700.887 21/12/16,13:06:15,10,09,1, 11.9,1,1, 3.247, 10541.792, 268.994, 52700.878 21/12/16,13:06:15,11,09,1, 11.9,1,1, 3.247, 10541.788, 268.985, 52700.898 21/12/16,13:06:15,12,09,1, 11.9,1,1, 3.247, 10541.798, 268.975, 52700.893 21/12/16,13:06:15,13,09,1, 11.9,1,1, 3.247, 10541.780, 268.974, 52700.875 21/12/16,13:06:15,14,09,1, 11.9,1,1, 3.247, 10541.779, 268.979, 52700.847 21/12/16,13:06:15,15,09,1, 11.9,1,1, 3.247, 10541.799, 268.975, 52701.029 21/12/16,13:06:15,16,09,1, 11.9,1,1, 3.247, 10541.775, 268.990, 52700.920 21/12/16,13:06:15,17,09,1, 11.9,1,1, 3.247, 10541.778, 268.982, 52700.930 21/12/16,13:06:15,18,09,1, 11.9,1,1, 3.247, 10541.829, 268.981, 52700.885 21/12/16,13:06:15,19,09,1, 11.9,1,1, 3.247, 10541.805, 268.978, 52700.886 21/12/16,13:06:16,00,09,1, 11.8,1,1, 3.243, 10541.805, 268.978, 52700.886 21/12/16,13:06:16,01,09,1, 11.8,1,1, 3.243, 10541.791, 268.964, 52700.868 21/12/16,13:06:16,02,09,1, 11.8,1,1, 3.243, 10541.810, 268.976, 52700.892 21/12/16,13:06:16,03,09,1, 11.8,1,1, 3.243, 10541.826, 268.988, 52700.845 21/12/16,13:06:16,04,09,1, 11.8,1,1, 3.243, 10541.817, 268.972, 52700.907 21/12/16,13:06:16,05,09,1, 11.8,1,1, 3.243, 10541.816, 268.989, 52700.877 21/12/16,13:06:16,06,09,1, 11.8,1,1, 3.243, 10541.845, 268.994, 52700.879 21/12/16,13:06:16,07,09,1, 11.8,1,1, 3.243, 10541.833, 268.982, 52700.583 21/12/16,13:06:16,08,09,1, 11.8,1,1, 3.243, 10541.789, 269.007, 52700.938 21/12/16,13:06:16,09,09,1, 11.8,1,1, 3.243, 10541.799, 268.973, 52700.919 21/12/16,13:06:16,10,09,1, 11.8,1,1, 3.243, 10541.826, 268.989, 52700.865 21/12/16,13:06:16,11,09,1, 11.8,1,1, 3.243, 10541.808, 268.974, 52700.865 21/12/16,13:06:16,12,09,1, 11.8,1,1, 3.243, 10541.808, 268.978, 52700.861 21/12/16,13:06:16,13,09,1, 11.8,1,1, 3.243, 10541.844, 268.982, 52700.837 21/12/16,13:06:16,14,09,1, 11.8,1,1, 3.243, 10541.852, 268.948, 52700.844 21/12/16,13:06:16,15,09,1, 11.8,1,1, 3.243, 10541.828, 268.981, 52700.848 21/12/16,13:06:16,16,09,1, 11.8,1,1, 3.243, 10541.854, 268.986, 52700.805 21/12/16,13:06:16,17,09,1, 11.8,1,1, 3.243, 10541.827, 268.981, 52700.854 21/12/16,13:06:16,18,09,1, 11.8,1,1, 3.243, 10541.849, 268.991, 52700.866 21/12/16,13:06:16,19,09,1, 11.8,1,1, 3.243, 10541.862, 268.992, 52700.845 21/12/16,13:06:17,00,08,1, 11.9,1,1, 3.244, 10541.855, 268.992, 52700.845 21/12/16,13:06:17,01,08,1, 11.9,1,1, 3.244, 10541.858, 268.986, 52700.838 21/12/16,13:06:17,02,08,1, 11.9,1,1, 3.244, 10541.858, 268.970, 52700.827 21/12/16,13:06:17,03,08,1, 11.9,1,1, 3.244, 10541.852, 269.013, 52701.109 21/12/16,13:06:17,04,08,1, 11.9,1,1, 3.244, 10541.905, 268.984, 52700.797 21/12/16,13:06:17,05,08,1, 11.9,1,1, 3.244, 10541.897, 268.984, 52700.783 21/12/16,13:06:17,06,08,1, 11.9,1,1, 3.244, 10541.890, 268.977, 52700.811 21/12/16,13:06:17,07,08,1, 11.9,1,1, 3.244, 10541.873, 268.978, 52700.791 21/12/16,13:06:17,08,08,1, 11.9,1,1, 3.244, 10541.875, 268.974, 52700.804 21/12/16,13:06:17,09,08,1, 11.9,1,1, 3.244, 10541.874, 268.983, 52700.826 21/12/16,13:06:17,10,08,1, 11.9,1,1, 3.244, 10541.865, 268.972, 52700.808 21/12/16,13:06:17,11,08,1, 11.9,1,1, 3.244, 10541.867, 268.966, 52700.830 21/12/16,13:06:17,12,08,1, 11.9,1,1, 3.244, 10541.883, 268.976, 52700.864 21/12/16,13:06:17,13,08,1, 11.9,1,1, 3.244, 10541.898, 268.956, 52700.838 21/12/16,13:06:17,14,08,1, 11.9,1,1, 3.244, 10541.881, 268.965, 52700.827 21/12/16,13:06:17,15,08,1, 11.9,1,1, 3.244, 10541.924, 268.959, 52700.806 21/12/16,13:06:17,16,08,1, 11.9,1,1, 3.244, 10541.893, 268.973, 52700.846 21/12/16,13:06:17,17,08,1, 11.9,1,1, 3.244, 10541.897, 268.967, 52700.859 21/12/16,13:06:17,18,08,1, 11.9,1,1, 3.244, 10541.885, 268.988, 52700.837 21/12/16,13:06:17,19,08,1, 11.9,1,1, 3.244, 10541.869, 268.976, 52700.823 21/12/16,13:06:18,00,11,1, 11.8,1,1, 3.245, 10541.863, 268.976, 52700.823 21/12/16,13:06:18,01,11,1, 11.8,1,1, 3.245, 10541.903, 268.995, 52700.814 21/12/16,13:06:18,02,11,1, 11.8,1,1, 3.245, 10541.919, 268.972, 52700.847 21/12/16,13:06:18,03,11,1, 11.8,1,1, 3.245, 10541.901, 268.992, 52700.829 21/12/16,13:06:18,04,11,1, 11.8,1,1, 3.245, 10541.913, 268.991, 52700.864 21/12/16,13:06:18,05,11,1, 11.8,1,1, 3.245, 10541.909, 268.986, 52700.845 21/12/16,13:06:18,06,11,1, 11.8,1,1, 3.245, 10541.941, 268.992, 52700.814 21/12/16,13:06:18,07,11,1, 11.8,1,1, 3.245, 10541.919, 268.985, 52700.822 21/12/16,13:06:18,08,11,1, 11.8,1,1, 3.245, 10541.911, 268.998, 52700.810 21/12/16,13:06:18,09,11,1, 11.8,1,1, 3.245, 10541.920, 268.981, 52700.838 21/12/16,13:06:18,10,11,1, 11.8,1,1, 3.245, 10541.903, 268.961, 52700.852 21/12/16,13:06:18,11,11,1, 11.8,1,1, 3.245, 10541.934, 268.968, 52700.832 21/12/16,13:06:18,12,11,1, 11.8,1,1, 3.245, 10541.936, 268.985, 52700.831 21/12/16,13:06:18,13,11,1, 11.8,1,1, 3.245, 10541.957, 268.984, 52700.825 21/12/16,13:06:18,14,11,1, 11.8,1,1, 3.245, 10541.925, 268.972, 52700.802 21/12/16,13:06:18,15,11,1, 11.8,1,1, 3.245, 10541.942, 268.976, 52700.834 21/12/16,13:06:18,16,11,1, 11.8,1,1, 3.245, 10541.943, 268.981, 52700.788 21/12/16,13:06:18,17,11,1, 11.8,1,1, 3.245, 10541.923, 268.960, 52700.784 21/12/16,13:06:18,18,11,1, 11.8,1,1, 3.245, 10541.942, 268.957, 52700.859 21/12/16,13:06:18,19,11,1, 11.8,1,1, 3.245, 10541.924, 268.969, 52700.813 21/12/16,13:06:19,00,10,1, 11.9,1,1, 3.246, 10541.922, 268.969, 52700.813 21/12/16,13:06:19,01,10,1, 11.9,1,1, 3.246, 10541.955, 268.967, 52700.810 21/12/16,13:06:19,02,10,1, 11.9,1,1, 3.246, 10541.948, 268.946, 52700.806 21/12/16,13:06:19,03,10,1, 11.9,1,1, 3.246, 10541.942, 268.940, 52700.796 21/12/16,13:06:19,04,10,1, 11.9,1,1, 3.246, 10541.942, 268.963, 52700.785 21/12/16,13:06:19,05,10,1, 11.9,1,1, 3.246, 10541.956, 268.974, 52700.829 21/12/16,13:06:19,06,10,1, 11.9,1,1, 3.246, 10541.963, 268.968, 52700.795 21/12/16,13:06:19,07,10,1, 11.9,1,1, 3.246, 10541.966, 268.943, 52700.791 21/12/16,13:06:19,08,10,1, 11.9,1,1, 3.246, 10541.971, 268.944, 52700.829 21/12/16,13:06:19,09,10,1, 11.9,1,1, 3.246, 10541.966, 268.927, 52700.755 21/12/16,13:06:19,10,10,1, 11.9,1,1, 3.246, 10541.980, 268.965, 52700.770 21/12/16,13:06:19,11,10,1, 11.9,1,1, 3.246, 10541.972, 268.962, 52700.782 21/12/16,13:06:19,12,10,1, 11.9,1,1, 3.246, 10541.982, 268.969, 52700.819 21/12/16,13:06:19,13,10,1, 11.9,1,1, 3.246, 10541.981, 268.952, 52700.769 21/12/16,13:06:19,14,10,1, 11.9,1,1, 3.246, 10541.987, 268.966, 52700.777 21/12/16,13:06:19,15,10,1, 11.9,1,1, 3.246, 10541.985, 268.965, 52700.736 21/12/16,13:06:19,16,10,1, 11.9,1,1, 3.246, 10541.980, 268.950, 52700.776 21/12/16,13:06:19,17,10,1, 11.9,1,1, 3.246, 10541.988, 268.954, 52700.805 21/12/16,13:06:19,18,10,1, 11.9,1,1, 3.246, 10541.945, 269.003, 52701.040 21/12/16,13:06:19,19,10,1, 11.9,1,1, 3.246, 10542.006, 268.974, 52700.855 21/12/16,13:06:20,00,10,1, 11.9,1,1, 3.241, 10542.005, 268.974, 52700.855 21/12/16,13:06:20,01,10,1, 11.9,1,1, 3.241, 10542.022, 268.985, 52700.832 21/12/16,13:06:20,02,10,1, 11.9,1,1, 3.241, 10542.040, 268.947, 52700.728 21/12/16,13:06:20,03,10,1, 11.9,1,1, 3.241, 10542.014, 268.960, 52700.776 21/12/16,13:06:20,04,10,1, 11.9,1,1, 3.241, 10542.009, 268.969, 52700.752 21/12/16,13:06:20,05,10,1, 11.9,1,1, 3.241, 10541.982, 268.970, 52700.773 21/12/16,13:06:20,06,10,1, 11.9,1,1, 3.241, 10542.016, 268.960, 52700.758 21/12/16,13:06:20,07,10,1, 11.9,1,1, 3.241, 10542.010, 268.961, 52700.774 21/12/16,13:06:20,08,10,1, 11.9,1,1, 3.241, 10542.016, 268.955, 52700.759 21/12/16,13:06:20,09,10,1, 11.9,1,1, 3.241, 10542.026, 268.953, 52700.761 21/12/16,13:06:20,10,10,1, 11.9,1,1, 3.241, 10542.023, 268.944, 52700.784 21/12/16,13:06:20,11,10,1, 11.9,1,1, 3.241, 10542.030, 268.940, 52700.759 21/12/16,13:06:20,12,10,1, 11.9,1,1, 3.241, 10542.038, 268.971, 52700.751 21/12/16,13:06:20,13,10,1, 11.9,1,1, 3.241, 10542.009, 268.945, 52700.577 21/12/16,13:06:20,14,10,1, 11.9,1,1, 3.241, 10542.014, 268.973, 52700.787 21/12/16,13:06:20,15,10,1, 11.9,1,1, 3.241, 10542.056, 268.951, 52700.754 21/12/16,13:06:20,16,10,1, 11.9,1,1, 3.241, 10542.050, 268.957, 52700.754 21/12/16,13:06:20,17,10,1, 11.9,1,1, 3.241, 10542.066, 268.976, 52700.747 21/12/16,13:06:20,18,10,1, 11.9,1,1, 3.241, 10542.071, 268.931, 52700.510 21/12/16,13:06:20,19,10,1, 11.9,1,1, 3.241, 10542.053, 268.941, 52700.668 21/12/16,13:06:21,00,10,1, 11.9,1,1, 3.245, 10542.047, 268.941, 52700.668 21/12/16,13:06:21,01,10,1, 11.9,1,1, 3.245, 10542.055, 268.957, 52700.782 21/12/16,13:06:21,02,10,1, 11.9,1,1, 3.245, 10542.032, 268.952, 52700.780 21/12/16,13:06:21,03,10,1, 11.9,1,1, 3.245, 10542.039, 268.973, 52700.747 21/12/16,13:06:21,04,10,1, 11.9,1,1, 3.245, 10542.051, 268.966, 52700.751 21/12/16,13:06:21,05,10,1, 11.9,1,1, 3.245, 10542.060, 268.966, 52700.771 21/12/16,13:06:21,06,10,1, 11.9,1,1, 3.245, 10542.047, 268.955, 52700.733 21/12/16,13:06:21,07,10,1, 11.9,1,1, 3.245, 10542.073, 268.925, 52700.765 21/12/16,13:06:21,08,10,1, 11.9,1,1, 3.245, 10542.078, 268.948, 52700.786 21/12/16,13:06:21,09,10,1, 11.9,1,1, 3.245, 10542.058, 268.943, 52700.759 21/12/16,13:06:21,10,10,1, 11.9,1,1, 3.245, 10542.070, 268.944, 52700.739 21/12/16,13:06:21,11,10,1, 11.9,1,1, 3.245, 10542.085, 268.944, 52700.748 21/12/16,13:06:21,12,10,1, 11.9,1,1, 3.245, 10542.054, 268.909, 52700.739 21/12/16,13:06:21,13,10,1, 11.9,1,1, 3.245, 10542.060, 268.926, 52700.759 21/12/16,13:06:21,14,10,1, 11.9,1,1, 3.245, 10542.077, 268.912, 52700.723 21/12/16,13:06:21,15,10,1, 11.9,1,1, 3.245, 10542.071, 268.930, 52700.744 21/12/16,13:06:21,16,10,1, 11.9,1,1, 3.245, 10542.060, 268.936, 52700.743 21/12/16,13:06:21,17,10,1, 11.9,1,1, 3.245, 10542.073, 268.927, 52700.711 21/12/16,13:06:21,18,10,1, 11.9,1,1, 3.245, 10542.088, 268.906, 52700.685 21/12/16,13:06:21,19,10,1, 11.9,1,1, 3.245, 10542.073, 268.935, 52700.667 21/12/16,13:06:22,00,11,1, 11.9,1,1, 3.245, 10542.072, 268.935, 52700.667 21/12/16,13:06:22,01,11,1, 11.9,1,1, 3.245, 10542.115, 268.920, 52700.697 21/12/16,13:06:22,02,11,1, 11.9,1,1, 3.245, 10542.087, 268.919, 52700.689 21/12/16,13:06:22,03,11,1, 11.9,1,1, 3.245, 10542.102, 268.953, 52700.672 21/12/16,13:06:22,04,11,1, 11.9,1,1, 3.245, 10542.095, 268.957, 52700.843 21/12/16,13:06:22,05,11,1, 11.9,1,1, 3.245, 10542.122, 268.927, 52700.698 21/12/16,13:06:22,06,11,1, 11.9,1,1, 3.245, 10542.116, 268.925, 52700.677 21/12/16,13:06:22,07,11,1, 11.9,1,1, 3.245, 10542.102, 268.913, 52700.682 21/12/16,13:06:22,08,11,1, 11.9,1,1, 3.245, 10542.103, 268.934, 52700.733 21/12/16,13:06:22,09,11,1, 11.9,1,1, 3.245, 10542.135, 268.926, 52700.730 21/12/16,13:06:22,10,11,1, 11.9,1,1, 3.245, 10542.105, 268.917, 52700.691 21/12/16,13:06:22,11,11,1, 11.9,1,1, 3.245, 10542.105, 268.931, 52700.714 21/12/16,13:06:22,12,11,1, 11.9,1,1, 3.245, 10542.110, 268.903, 52700.685 21/12/16,13:06:22,13,11,1, 11.9,1,1, 3.245, 10542.121, 268.916, 52700.688 21/12/16,13:06:22,14,11,1, 11.9,1,1, 3.245, 10542.113, 268.924, 52700.698 21/12/16,13:06:22,15,11,1, 11.9,1,1, 3.245, 10542.121, 268.925, 52700.731 21/12/16,13:06:22,16,11,1, 11.9,1,1, 3.245, 10542.133, 268.928, 52700.697 21/12/16,13:06:22,17,11,1, 11.9,1,1, 3.245, 10542.107, 268.917, 52700.716 21/12/16,13:06:22,18,11,1, 11.9,1,1, 3.245, 10542.119, 268.915, 52700.735 21/12/16,13:06:22,19,11,1, 11.9,1,1, 3.245, 10542.126, 268.955, 52700.735 21/12/16,13:06:23,00,10,1, 11.9,1,1, 3.248, 10542.122, 268.955, 52700.735 21/12/16,13:06:23,01,10,1, 11.9,1,1, 3.248, 10542.127, 268.937, 52700.726 21/12/16,13:06:23,02,10,1, 11.9,1,1, 3.248, 10542.113, 268.942, 52700.702 21/12/16,13:06:23,03,10,1, 11.9,1,1, 3.248, 10542.129, 268.924, 52700.719 21/12/16,13:06:23,04,10,1, 11.9,1,1, 3.248, 10542.143, 268.909, 52700.695 21/12/16,13:06:23,05,10,1, 11.9,1,1, 3.248, 10542.163, 268.916, 52700.714 21/12/16,13:06:23,06,10,1, 11.9,1,1, 3.248, 10542.145, 268.906, 52700.706 21/12/16,13:06:23,07,10,1, 11.9,1,1, 3.248, 10542.159, 268.904, 52700.731 21/12/16,13:06:23,08,10,1, 11.9,1,1, 3.248, 10542.130, 268.906, 52700.655 21/12/16,13:06:23,09,10,1, 11.9,1,1, 3.248, 10542.105, 268.915, 52700.698 21/12/16,13:06:23,10,10,1, 11.9,1,1, 3.248, 10542.139, 268.905, 52700.729 21/12/16,13:06:23,11,10,1, 11.9,1,1, 3.248, 10542.124, 268.908, 52700.707 21/12/16,13:06:23,12,10,1, 11.9,1,1, 3.248, 10542.146, 268.934, 52700.708 21/12/16,13:06:23,13,10,1, 11.9,1,1, 3.248, 10542.136, 268.903, 52700.665 21/12/16,13:06:23,14,10,1, 11.9,1,1, 3.248, 10542.146, 268.901, 52700.694 21/12/16,13:06:23,15,10,1, 11.9,1,1, 3.248, 10542.164, 268.925, 52700.708 21/12/16,13:06:23,16,10,1, 11.9,1,1, 3.248, 10542.135, 268.911, 52700.673 21/12/16,13:06:23,17,10,1, 11.9,1,1, 3.248, 10542.134, 268.917, 52700.678 21/12/16,13:06:23,18,10,1, 11.9,1,1, 3.248, 10542.116, 268.894, 52700.639 21/12/16,13:06:23,19,10,1, 11.9,1,1, 3.248, 10542.137, 268.926, 52700.671 21/12/16,13:06:24,00,11,1, 11.9,1,1, 3.246, 10542.130, 268.926, 52700.671 21/12/16,13:06:24,01,11,1, 11.9,1,1, 3.246, 10542.156, 268.927, 52700.644 21/12/16,13:06:24,02,11,1, 11.9,1,1, 3.246, 10542.139, 268.915, 52700.663 21/12/16,13:06:24,03,11,1, 11.9,1,1, 3.246, 10542.171, 268.897, 52700.703 21/12/16,13:06:24,04,11,1, 11.9,1,1, 3.246, 10542.154, 268.916, 52700.695 21/12/16,13:06:24,05,11,1, 11.9,1,1, 3.246, 10542.166, 268.893, 52700.708 21/12/16,13:06:24,06,11,1, 11.9,1,1, 3.246, 10542.158, 268.921, 52700.682 21/12/16,13:06:24,07,11,1, 11.9,1,1, 3.246, 10542.155, 268.910, 52700.700 21/12/16,13:06:24,08,11,1, 11.9,1,1, 3.246, 10542.159, 268.915, 52700.661 21/12/16,13:06:24,09,11,1, 11.9,1,1, 3.246, 10542.149, 268.914, 52700.679 21/12/16,13:06:24,10,11,1, 11.9,1,1, 3.246, 10542.162, 268.898, 52700.651 21/12/16,13:06:24,11,11,1, 11.9,1,1, 3.246, 10542.172, 268.909, 52700.698 21/12/16,13:06:24,12,11,1, 11.9,1,1, 3.246, 10542.162, 268.889, 52700.668 21/12/16,13:06:24,13,11,1, 11.9,1,1, 3.246, 10542.165, 268.867, 52700.662 21/12/16,13:06:24,14,11,1, 11.9,1,1, 3.246, 10542.182, 268.905, 52700.665 21/12/16,13:06:24,15,11,1, 11.9,1,1, 3.246, 10542.161, 268.908, 52700.676 21/12/16,13:06:24,16,11,1, 11.9,1,1, 3.246, 10542.156, 268.896, 52700.668 21/12/16,13:06:24,17,11,1, 11.9,1,1, 3.246, 10542.171, 268.894, 52700.681 21/12/16,13:06:24,18,11,1, 11.9,1,1, 3.246, 10542.168, 268.906, 52700.680 21/12/16,13:06:24,19,11,1, 11.9,1,1, 3.246, 10542.174, 268.902, 52700.645 21/12/16,13:06:25,00,10,1, 11.9,1,1, 3.248, 10542.172, 268.902, 52700.645 21/12/16,13:06:25,01,10,1, 11.9,1,1, 3.248, 10542.188, 268.935, 52700.722 21/12/16,13:06:25,02,10,1, 11.9,1,1, 3.248, 10542.154, 268.907, 52700.667 21/12/16,13:06:25,03,10,1, 11.9,1,1, 3.248, 10542.169, 268.908, 52700.691 21/12/16,13:06:25,04,10,1, 11.9,1,1, 3.248, 10542.171, 268.909, 52700.656 21/12/16,13:06:25,05,10,1, 11.9,1,1, 3.248, 10542.179, 268.874, 52700.691 21/12/16,13:06:25,06,10,1, 11.9,1,1, 3.248, 10542.183, 268.906, 52700.693 21/12/16,13:06:25,07,10,1, 11.9,1,1, 3.248, 10542.187, 268.930, 52700.701 21/12/16,13:06:25,08,10,1, 11.9,1,1, 3.248, 10542.176, 268.902, 52700.655 21/12/16,13:06:25,09,10,1, 11.9,1,1, 3.248, 10542.183, 268.932, 52700.640 21/12/16,13:06:25,10,10,1, 11.9,1,1, 3.248, 10542.189, 268.917, 52700.656 21/12/16,13:06:25,11,10,1, 11.9,1,1, 3.248, 10542.202, 268.928, 52700.655 21/12/16,13:06:25,12,10,1, 11.9,1,1, 3.248, 10542.160, 268.938, 52700.656 21/12/16,13:06:25,13,10,1, 11.9,1,1, 3.248, 10542.179, 268.904, 52700.635 21/12/16,13:06:25,14,10,1, 11.9,1,1, 3.248, 10542.175, 268.900, 52700.617 21/12/16,13:06:25,15,10,1, 11.9,1,1, 3.248, 10542.179, 268.913, 52700.690 21/12/16,13:06:25,16,10,1, 11.9,1,1, 3.248, 10542.183, 268.915, 52700.634 21/12/16,13:06:25,17,10,1, 11.9,1,1, 3.248, 10542.173, 268.897, 52700.626 21/12/16,13:06:25,18,10,1, 11.9,1,1, 3.248, 10542.200, 268.908, 52700.629 21/12/16,13:06:25,19,10,1, 11.9,1,1, 3.248, 10542.181, 268.923, 52700.658 21/12/16,13:06:26,00,10,1, 11.8,1,1, 3.244, 10542.181, 268.923, 52700.658 21/12/16,13:06:26,01,10,1, 11.8,1,1, 3.244, 10542.203, 268.902, 52700.640 21/12/16,13:06:26,02,10,1, 11.8,1,1, 3.244, 10542.228, 268.878, 52700.641 21/12/16,13:06:26,03,10,1, 11.8,1,1, 3.244, 10542.206, 268.914, 52700.645 21/12/16,13:06:26,04,10,1, 11.8,1,1, 3.244, 10542.208, 268.885, 52700.633 21/12/16,13:06:26,05,10,1, 11.8,1,1, 3.244, 10542.223, 268.882, 52700.652 21/12/16,13:06:26,06,10,1, 11.8,1,1, 3.244, 10542.210, 268.882, 52700.658 21/12/16,13:06:26,07,10,1, 11.8,1,1, 3.244, 10542.210, 268.895, 52700.658 21/12/16,13:06:26,08,10,1, 11.8,1,1, 3.244, 10542.213, 268.908, 52700.644 21/12/16,13:06:26,09,10,1, 11.8,1,1, 3.244, 10542.213, 268.872, 52700.676 21/12/16,13:06:26,10,10,1, 11.8,1,1, 3.244, 10542.199, 268.863, 52700.652 21/12/16,13:06:26,11,10,1, 11.8,1,1, 3.244, 10542.194, 268.886, 52700.643 21/12/16,13:06:26,12,10,1, 11.8,1,1, 3.244, 10542.220, 268.899, 52700.666 21/12/16,13:06:26,13,10,1, 11.8,1,1, 3.244, 10542.237, 268.896, 52700.703 21/12/16,13:06:26,14,10,1, 11.8,1,1, 3.244, 10542.217, 268.875, 52700.677 21/12/16,13:06:26,15,10,1, 11.8,1,1, 3.244, 10542.225, 268.898, 52700.703 21/12/16,13:06:26,16,10,1, 11.8,1,1, 3.244, 10542.206, 268.894, 52700.629 21/12/16,13:06:26,17,10,1, 11.8,1,1, 3.244, 10542.201, 268.885, 52700.640 21/12/16,13:06:26,18,10,1, 11.8,1,1, 3.244, 10542.216, 268.889, 52700.663 21/12/16,13:06:26,19,10,1, 11.8,1,1, 3.244, 10542.217, 268.881, 52700.662 21/12/16,13:06:27,00,10,1, 11.9,1,1, 3.247, 10542.214, 268.881, 52700.662 21/12/16,13:06:27,01,10,1, 11.9,1,1, 3.247, 10542.232, 268.909, 52700.704 21/12/16,13:06:27,02,10,1, 11.9,1,1, 3.247, 10542.200, 268.904, 52700.663 21/12/16,13:06:27,03,10,1, 11.9,1,1, 3.247, 10542.198, 268.890, 52700.641 21/12/16,13:06:27,04,10,1, 11.9,1,1, 3.247, 10542.213, 268.906, 52700.587 21/12/16,13:06:27,05,10,1, 11.9,1,1, 3.247, 10542.209, 268.848, 52700.639 21/12/16,13:06:27,06,10,1, 11.9,1,1, 3.247, 10542.210, 268.888, 52700.653 21/12/16,13:06:27,07,10,1, 11.9,1,1, 3.247, 10542.211, 268.881, 52700.633 21/12/16,13:06:27,08,10,1, 11.9,1,1, 3.247, 10542.231, 268.886, 52700.629 21/12/16,13:06:27,09,10,1, 11.9,1,1, 3.247, 10542.208, 268.838, 52700.647 21/12/16,13:06:27,10,10,1, 11.9,1,1, 3.247, 10542.219, 268.853, 52700.634 21/12/16,13:06:27,11,10,1, 11.9,1,1, 3.247, 10542.249, 268.843, 52700.646 21/12/16,13:06:27,12,10,1, 11.9,1,1, 3.247, 10542.223, 268.883, 52700.621 21/12/16,13:06:27,13,10,1, 11.9,1,1, 3.247, 10542.240, 268.891, 52700.646 21/12/16,13:06:27,14,10,1, 11.9,1,1, 3.247, 10542.218, 268.882, 52700.619 21/12/16,13:06:27,15,10,1, 11.9,1,1, 3.247, 10542.221, 268.874, 52700.650 21/12/16,13:06:27,16,10,1, 11.9,1,1, 3.247, 10542.235, 268.862, 52700.627 21/12/16,13:06:27,17,10,1, 11.9,1,1, 3.247, 10542.291, 268.854, 52700.536 21/12/16,13:06:27,18,10,1, 11.9,1,1, 3.247, 10542.248, 268.862, 52700.743 21/12/16,13:06:27,19,10,1, 11.9,1,1, 3.247, 10542.310, 268.849, 52700.484 21/12/16,13:06:28,00,10,1, 11.9,1,1, 3.245, 10542.306, 268.849, 52700.484 21/12/16,13:06:28,01,10,1, 11.9,1,1, 3.245, 10542.258, 268.873, 52700.726 21/12/16,13:06:28,02,10,1, 11.9,1,1, 3.245, 10542.252, 268.886, 52700.662 21/12/16,13:06:28,03,10,1, 11.9,1,1, 3.245, 10542.242, 268.906, 52700.639 21/12/16,13:06:28,04,10,1, 11.9,1,1, 3.245, 10542.239, 268.880, 52700.657 21/12/16,13:06:28,05,10,1, 11.9,1,1, 3.245, 10542.255, 268.865, 52700.612 21/12/16,13:06:28,06,10,1, 11.9,1,1, 3.245, 10542.258, 268.880, 52700.623 21/12/16,13:06:28,07,10,1, 11.9,1,1, 3.245, 10542.257, 268.881, 52700.648 21/12/16,13:06:28,08,10,1, 11.9,1,1, 3.245, 10542.265, 268.894, 52700.656 21/12/16,13:06:28,09,10,1, 11.9,1,1, 3.245, 10542.244, 268.861, 52700.624 21/12/16,13:06:28,10,10,1, 11.9,1,1, 3.245, 10542.233, 268.861, 52700.619 21/12/16,13:06:28,11,10,1, 11.9,1,1, 3.245, 10542.230, 268.875, 52700.620 21/12/16,13:06:28,12,10,1, 11.9,1,1, 3.245, 10542.263, 268.884, 52700.638 21/12/16,13:06:28,13,10,1, 11.9,1,1, 3.245, 10542.276, 268.849, 52700.601 21/12/16,13:06:28,14,10,1, 11.9,1,1, 3.245, 10542.257, 268.839, 52700.588 21/12/16,13:06:28,15,10,1, 11.9,1,1, 3.245, 10542.273, 268.869, 52700.614 21/12/16,13:06:28,16,10,1, 11.9,1,1, 3.245, 10542.267, 268.861, 52700.673 21/12/16,13:06:28,17,10,1, 11.9,1,1, 3.245, 10542.284, 268.846, 52700.653 21/12/16,13:06:28,18,10,1, 11.9,1,1, 3.245, 10542.265, 268.862, 52700.678 21/12/16,13:06:28,19,10,1, 11.9,1,1, 3.245, 10542.254, 268.851, 52700.655 21/12/16,13:06:29,00,10,1, 11.8,1,1, 3.244, 10542.247, 268.851, 52700.655 21/12/16,13:06:29,01,10,1, 11.8,1,1, 3.244, 10542.284, 268.821, 52700.645 21/12/16,13:06:29,02,10,1, 11.8,1,1, 3.244, 10542.267, 268.821, 52700.631 21/12/16,13:06:29,03,10,1, 11.8,1,1, 3.244, 10542.265, 268.835, 52700.628 21/12/16,13:06:29,04,10,1, 11.8,1,1, 3.244, 10542.292, 268.848, 52700.663 21/12/16,13:06:29,05,10,1, 11.8,1,1, 3.244, 10542.279, 268.852, 52700.630 21/12/16,13:06:29,06,10,1, 11.8,1,1, 3.244, 10542.275, 268.858, 52700.598 21/12/16,13:06:29,07,10,1, 11.8,1,1, 3.244, 10542.290, 268.857, 52700.637 21/12/16,13:06:29,08,10,1, 11.8,1,1, 3.244, 10542.284, 268.877, 52700.618 21/12/16,13:06:29,09,10,1, 11.8,1,1, 3.244, 10542.254, 268.866, 52700.647 21/12/16,13:06:29,10,10,1, 11.8,1,1, 3.244, 10542.292, 268.860, 52700.494 21/12/16,13:06:29,11,10,1, 11.8,1,1, 3.244, 10542.259, 268.862, 52700.513 21/12/16,13:06:29,12,10,1, 11.8,1,1, 3.244, 10542.280, 268.879, 52700.614 21/12/16,13:06:29,13,10,1, 11.8,1,1, 3.244, 10542.270, 268.871, 52700.569 21/12/16,13:06:29,14,10,1, 11.8,1,1, 3.244, 10542.272, 268.860, 52700.590 21/12/16,13:06:29,15,10,1, 11.8,1,1, 3.244, 10542.273, 268.867, 52700.615 21/12/16,13:06:29,16,10,1, 11.8,1,1, 3.244, 10542.301, 268.844, 52700.644 21/12/16,13:06:29,17,10,1, 11.8,1,1, 3.244, 10542.296, 268.843, 52700.620 21/12/16,13:06:29,18,10,1, 11.8,1,1, 3.244, 10542.288, 268.841, 52700.577 21/12/16,13:06:29,19,10,1, 11.8,1,1, 3.244, 10542.297, 268.818, 52700.639 21/12/16,13:06:30,00,10,1, 11.8,1,1, 3.246, 10542.297, 268.818, 52700.639 21/12/16,13:06:30,01,10,1, 11.8,1,1, 3.246, 10542.299, 268.848, 52700.646 21/12/16,13:06:30,02,10,1, 11.8,1,1, 3.246, 10542.301, 268.830, 52700.600 21/12/16,13:06:30,03,10,1, 11.8,1,1, 3.246, 10542.297, 268.848, 52700.593 21/12/16,13:06:30,04,10,1, 11.8,1,1, 3.246, 10542.284, 268.864, 52700.588 21/12/16,13:06:30,05,10,1, 11.8,1,1, 3.246, 10542.304, 268.838, 52700.609 21/12/16,13:06:30,06,10,1, 11.8,1,1, 3.246, 10542.297, 268.856, 52700.621 21/12/16,13:06:30,07,10,1, 11.8,1,1, 3.246, 10542.284, 268.858, 52700.595 21/12/16,13:06:30,08,10,1, 11.8,1,1, 3.246, 10542.292, 268.854, 52700.606 21/12/16,13:06:30,09,10,1, 11.8,1,1, 3.246, 10542.293, 268.826, 52700.601 21/12/16,13:06:30,10,10,1, 11.8,1,1, 3.246, 10542.299, 268.849, 52700.625 21/12/16,13:06:30,11,10,1, 11.8,1,1, 3.246, 10542.298, 268.836, 52700.604 21/12/16,13:06:30,12,10,1, 11.8,1,1, 3.246, 10542.303, 268.861, 52700.617 21/12/16,13:06:30,13,10,1, 11.8,1,1, 3.246, 10542.327, 268.849, 52700.629 21/12/16,13:06:30,14,10,1, 11.8,1,1, 3.246, 10542.308, 268.870, 52700.649 21/12/16,13:06:30,15,10,1, 11.8,1,1, 3.246, 10542.332, 268.853, 52700.623 21/12/16,13:06:30,16,10,1, 11.8,1,1, 3.246, 10542.304, 268.859, 52700.631 21/12/16,13:06:30,17,10,1, 11.8,1,1, 3.246, 10542.294, 268.849, 52700.611 21/12/16,13:06:30,18,10,1, 11.8,1,1, 3.246, 10542.323, 268.825, 52700.656 21/12/16,13:06:30,19,10,1, 11.8,1,1, 3.246, 10542.316, 268.841, 52700.614 21/12/16,13:06:31,00,10,1, 11.8,1,1, 3.246, 10542.314, 268.841, 52700.614 21/12/16,13:06:31,01,10,1, 11.8,1,1, 3.246, 10542.339, 268.837, 52700.639 21/12/16,13:06:31,02,10,1, 11.8,1,1, 3.246, 10542.307, 268.830, 52700.610 21/12/16,13:06:31,03,10,1, 11.8,1,1, 3.246, 10542.285, 268.840, 52700.608 21/12/16,13:06:31,04,10,1, 11.8,1,1, 3.246, 10542.322, 268.861, 52700.645 21/12/16,13:06:31,05,10,1, 11.8,1,1, 3.246, 10542.308, 268.846, 52700.613 21/12/16,13:06:31,06,10,1, 11.8,1,1, 3.246, 10542.322, 268.847, 52700.638 21/12/16,13:06:31,07,10,1, 11.8,1,1, 3.246, 10542.313, 268.836, 52700.616 21/12/16,13:06:31,08,10,1, 11.8,1,1, 3.246, 10542.299, 268.877, 52700.594 21/12/16,13:06:31,09,10,1, 11.8,1,1, 3.246, 10542.321, 268.872, 52700.623 21/12/16,13:06:31,10,10,1, 11.8,1,1, 3.246, 10542.329, 268.857, 52700.617 21/12/16,13:06:31,11,10,1, 11.8,1,1, 3.246, 10542.347, 268.846, 52700.586 21/12/16,13:06:31,12,10,1, 11.8,1,1, 3.246, 10542.331, 268.868, 52700.602 21/12/16,13:06:31,13,10,1, 11.8,1,1, 3.246, 10542.312, 268.845, 52700.623 21/12/16,13:06:31,14,10,1, 11.8,1,1, 3.246, 10542.362, 268.840, 52700.632 21/12/16,13:06:31,15,10,1, 11.8,1,1, 3.246, 10542.331, 268.863, 52700.695 21/12/16,13:06:31,16,10,1, 11.8,1,1, 3.246, 10542.315, 268.847, 52700.605 21/12/16,13:06:31,17,10,1, 11.8,1,1, 3.246, 10542.322, 268.823, 52700.624 21/12/16,13:06:31,18,10,1, 11.8,1,1, 3.246, 10542.331, 268.842, 52700.606 21/12/16,13:06:31,19,10,1, 11.8,1,1, 3.246, 10542.343, 268.845, 52700.600 21/12/16,13:06:32,00,10,1, 11.9,1,1, 3.243, 10542.339, 268.845, 52700.600 21/12/16,13:06:32,01,10,1, 11.9,1,1, 3.243, 10542.323, 268.831, 52700.576 21/12/16,13:06:32,02,10,1, 11.9,1,1, 3.243, 10542.352, 268.871, 52700.610 21/12/16,13:06:32,03,10,1, 11.9,1,1, 3.243, 10542.319, 268.846, 52700.639 21/12/16,13:06:32,04,10,1, 11.9,1,1, 3.243, 10542.343, 268.855, 52700.627 21/12/16,13:06:32,05,10,1, 11.9,1,1, 3.243, 10542.344, 268.867, 52700.618 21/12/16,13:06:32,06,10,1, 11.9,1,1, 3.243, 10542.359, 268.865, 52700.611 21/12/16,13:06:32,07,10,1, 11.9,1,1, 3.243, 10542.315, 268.847, 52700.612 21/12/16,13:06:32,08,10,1, 11.9,1,1, 3.243, 10542.354, 268.850, 52700.578 21/12/16,13:06:32,09,10,1, 11.9,1,1, 3.243, 10542.356, 268.822, 52700.599 21/12/16,13:06:32,10,10,1, 11.9,1,1, 3.243, 10542.354, 268.844, 52700.623 21/12/16,13:06:32,11,10,1, 11.9,1,1, 3.243, 10542.346, 268.832, 52700.610 21/12/16,13:06:32,12,10,1, 11.9,1,1, 3.243, 10542.344, 268.848, 52700.577 21/12/16,13:06:32,13,10,1, 11.9,1,1, 3.243, 10542.345, 268.866, 52700.606 21/12/16,13:06:32,14,10,1, 11.9,1,1, 3.243, 10542.347, 268.853, 52700.636 21/12/16,13:06:32,15,10,1, 11.9,1,1, 3.243, 10542.350, 268.854, 52700.641 21/12/16,13:06:32,16,10,1, 11.9,1,1, 3.243, 10542.338, 268.844, 52700.620 21/12/16,13:06:32,17,10,1, 11.9,1,1, 3.243, 10542.360, 268.851, 52700.583 21/12/16,13:06:32,18,10,1, 11.9,1,1, 3.243, 10542.367, 268.872, 52700.648 21/12/16,13:06:32,19,10,1, 11.9,1,1, 3.243, 10542.378, 268.845, 52700.593 21/12/16,13:06:33,00,10,1, 11.9,1,1, 3.247, 10542.372, 268.845, 52700.593 21/12/16,13:06:33,01,10,1, 11.9,1,1, 3.247, 10542.367, 268.850, 52700.597 21/12/16,13:06:33,02,10,1, 11.9,1,1, 3.247, 10542.363, 268.827, 52700.616 21/12/16,13:06:33,03,10,1, 11.9,1,1, 3.247, 10542.366, 268.830, 52700.609 21/12/16,13:06:33,04,10,1, 11.9,1,1, 3.247, 10542.376, 268.829, 52700.647 21/12/16,13:06:33,05,10,1, 11.9,1,1, 3.247, 10542.359, 268.830, 52700.655 21/12/16,13:06:33,06,10,1, 11.9,1,1, 3.247, 10542.379, 268.826, 52700.639 21/12/16,13:06:33,07,10,1, 11.9,1,1, 3.247, 10542.372, 268.815, 52700.603 21/12/16,13:06:33,08,10,1, 11.9,1,1, 3.247, 10542.378, 268.817, 52700.626 21/12/16,13:06:33,09,10,1, 11.9,1,1, 3.247, 10542.381, 268.850, 52700.622 21/12/16,13:06:33,10,10,1, 11.9,1,1, 3.247, 10542.366, 268.844, 52700.585 21/12/16,13:06:33,11,10,1, 11.9,1,1, 3.247, 10542.340, 268.828, 52700.617 21/12/16,13:06:33,12,10,1, 11.9,1,1, 3.247, 10542.352, 268.849, 52700.617 21/12/16,13:06:33,13,10,1, 11.9,1,1, 3.247, 10542.353, 268.857, 52700.649 21/12/16,13:06:33,14,10,1, 11.9,1,1, 3.247, 10542.374, 268.837, 52700.617 21/12/16,13:06:33,15,10,1, 11.9,1,1, 3.247, 10542.363, 268.830, 52700.627 21/12/16,13:06:33,16,10,1, 11.9,1,1, 3.247, 10542.376, 268.872, 52700.672 21/12/16,13:06:33,17,10,1, 11.9,1,1, 3.247, 10542.365, 268.857, 52700.636 21/12/16,13:06:33,18,10,1, 11.9,1,1, 3.247, 10542.354, 268.863, 52700.686 21/12/16,13:06:33,19,10,1, 11.9,1,1, 3.247, 10542.381, 268.838, 52700.612 21/12/16,13:06:34,00,10,1, 11.9,1,1, 3.247, 10542.372, 268.838, 52700.612 21/12/16,13:06:34,01,10,1, 11.9,1,1, 3.247, 10542.357, 268.847, 52700.880 21/12/16,13:06:34,02,10,1, 11.9,1,1, 3.247, 10542.411, 268.828, 52700.575 21/12/16,13:06:34,03,10,1, 11.9,1,1, 3.247, 10542.378, 268.812, 52700.548 21/12/16,13:06:34,04,10,1, 11.9,1,1, 3.247, 10542.369, 268.837, 52700.577 21/12/16,13:06:34,05,10,1, 11.9,1,1, 3.247, 10542.374, 268.823, 52700.572 21/12/16,13:06:34,06,10,1, 11.9,1,1, 3.247, 10542.361, 268.833, 52700.620 21/12/16,13:06:34,07,10,1, 11.9,1,1, 3.247, 10542.376, 268.838, 52700.612 21/12/16,13:06:34,08,10,1, 11.9,1,1, 3.247, 10542.397, 268.831, 52700.621 21/12/16,13:06:34,09,10,1, 11.9,1,1, 3.247, 10542.354, 268.820, 52700.618 21/12/16,13:06:34,10,10,1, 11.9,1,1, 3.247, 10542.363, 268.832, 52700.614 21/12/16,13:06:34,11,10,1, 11.9,1,1, 3.247, 10542.383, 268.830, 52700.636 21/12/16,13:06:34,12,10,1, 11.9,1,1, 3.247, 10542.378, 268.823, 52700.655 21/12/16,13:06:34,13,10,1, 11.9,1,1, 3.247, 10542.390, 268.842, 52700.637 21/12/16,13:06:34,14,10,1, 11.9,1,1, 3.247, 10542.387, 268.834, 52700.652 21/12/16,13:06:34,15,10,1, 11.9,1,1, 3.247, 10542.389, 268.835, 52700.625 21/12/16,13:06:34,16,10,1, 11.9,1,1, 3.247, 10542.386, 268.820, 52700.593 21/12/16,13:06:34,17,10,1, 11.9,1,1, 3.247, 10542.397, 268.817, 52700.605 21/12/16,13:06:34,18,10,1, 11.9,1,1, 3.247, 10542.398, 268.847, 52700.653 21/12/16,13:06:34,19,10,1, 11.9,1,1, 3.247, 10542.391, 268.837, 52700.641 21/12/16,13:06:35,00,10,1, 11.9,1,1, 3.245, 10542.389, 268.837, 52700.641 21/12/16,13:06:35,01,10,1, 11.9,1,1, 3.245, 10542.404, 268.839, 52700.627 21/12/16,13:06:35,02,10,1, 11.9,1,1, 3.245, 10542.384, 268.819, 52700.613 21/12/16,13:06:35,03,10,1, 11.9,1,1, 3.245, 10542.386, 268.838, 52700.618 21/12/16,13:06:35,04,10,1, 11.9,1,1, 3.245, 10542.374, 268.829, 52700.613 21/12/16,13:06:35,05,10,1, 11.9,1,1, 3.245, 10542.405, 268.836, 52700.663 21/12/16,13:06:35,06,10,1, 11.9,1,1, 3.245, 10542.375, 268.825, 52700.621 21/12/16,13:06:35,07,10,1, 11.9,1,1, 3.245, 10542.400, 268.836, 52700.615 21/12/16,13:06:35,08,10,1, 11.9,1,1, 3.245, 10542.399, 268.824, 52700.610 21/12/16,13:06:35,09,10,1, 11.9,1,1, 3.245, 10542.403, 268.849, 52700.630 21/12/16,13:06:35,10,10,1, 11.9,1,1, 3.245, 10542.374, 268.842, 52700.627 21/12/16,13:06:35,11,10,1, 11.9,1,1, 3.245, 10542.399, 268.806, 52700.623 21/12/16,13:06:35,12,10,1, 11.9,1,1, 3.245, 10542.387, 268.860, 52700.703 21/12/16,13:06:35,13,10,1, 11.9,1,1, 3.245, 10542.420, 268.834, 52700.775 21/12/16,13:06:35,14,10,1, 11.9,1,1, 3.245, 10542.404, 268.840, 52700.574 21/12/16,13:06:35,15,10,1, 11.9,1,1, 3.245, 10542.390, 268.856, 52700.659 21/12/16,13:06:35,16,10,1, 11.9,1,1, 3.245, 10542.399, 268.850, 52700.672 21/12/16,13:06:35,17,10,1, 11.9,1,1, 3.245, 10542.395, 268.849, 52700.660 21/12/16,13:06:35,18,10,1, 11.9,1,1, 3.245, 10542.408, 268.826, 52700.643 21/12/16,13:06:35,19,10,1, 11.9,1,1, 3.245, 10542.380, 268.822, 52700.653 21/12/16,13:06:36,00,10,1, 11.9,1,1, 3.248, 10542.372, 268.822, 52700.653 21/12/16,13:06:36,01,10,1, 11.9,1,1, 3.248, 10542.381, 268.847, 52700.635 21/12/16,13:06:36,02,10,1, 11.9,1,1, 3.248, 10542.379, 268.828, 52700.668 21/12/16,13:06:36,03,10,1, 11.9,1,1, 3.248, 10542.396, 268.809, 52700.625 21/12/16,13:06:36,04,10,1, 11.9,1,1, 3.248, 10542.395, 268.857, 52700.609 21/12/16,13:06:36,05,10,1, 11.9,1,1, 3.248, 10542.381, 268.849, 52700.632 21/12/16,13:06:36,06,10,1, 11.9,1,1, 3.248, 10542.397, 268.838, 52700.645 21/12/16,13:06:36,07,10,1, 11.9,1,1, 3.248, 10542.388, 268.842, 52700.635 21/12/16,13:06:36,08,10,1, 11.9,1,1, 3.248, 10542.439, 268.838, 52700.614 21/12/16,13:06:36,09,10,1, 11.9,1,1, 3.248, 10542.382, 268.835, 52700.669 21/12/16,13:06:36,10,10,1, 11.9,1,1, 3.248, 10542.383, 268.851, 52700.617 21/12/16,13:06:36,11,10,1, 11.9,1,1, 3.248, 10542.375, 268.854, 52700.617 21/12/16,13:06:36,12,10,1, 11.9,1,1, 3.248, 10542.410, 268.837, 52700.640 21/12/16,13:06:36,13,10,1, 11.9,1,1, 3.248, 10542.390, 268.838, 52700.646 21/12/16,13:06:36,14,10,1, 11.9,1,1, 3.248, 10542.399, 268.842, 52700.645 21/12/16,13:06:36,15,10,1, 11.9,1,1, 3.248, 10542.422, 268.859, 52700.643 21/12/16,13:06:36,16,10,1, 11.9,1,1, 3.248, 10542.426, 268.820, 52700.603 21/12/16,13:06:36,17,10,1, 11.9,1,1, 3.248, 10542.410, 268.847, 52700.610 21/12/16,13:06:36,18,10,1, 11.9,1,1, 3.248, 10542.393, 268.836, 52700.685 21/12/16,13:06:36,19,10,1, 11.9,1,1, 3.248, 10542.405, 268.838, 52700.645 21/12/16,13:06:37,00,09,1, 11.8,1,1, 3.246, 10542.397, 268.838, 52700.645 21/12/16,13:06:37,01,09,1, 11.8,1,1, 3.246, 10542.391, 268.830, 52700.614 21/12/16,13:06:37,02,09,1, 11.8,1,1, 3.246, 10542.425, 268.848, 52700.630 21/12/16,13:06:37,03,09,1, 11.8,1,1, 3.246, 10542.421, 268.837, 52700.660 21/12/16,13:06:37,04,09,1, 11.8,1,1, 3.246, 10542.416, 268.841, 52700.630 21/12/16,13:06:37,05,09,1, 11.8,1,1, 3.246, 10542.402, 268.845, 52700.638 21/12/16,13:06:37,06,09,1, 11.8,1,1, 3.246, 10542.406, 268.832, 52700.637 21/12/16,13:06:37,07,09,1, 11.8,1,1, 3.246, 10542.414, 268.864, 52700.649 21/12/16,13:06:37,08,09,1, 11.8,1,1, 3.246, 10542.411, 268.850, 52700.668 21/12/16,13:06:37,09,09,1, 11.8,1,1, 3.246, 10542.409, 268.851, 52700.664 21/12/16,13:06:37,10,09,1, 11.8,1,1, 3.246, 10542.421, 268.858, 52700.608 21/12/16,13:06:37,11,09,1, 11.8,1,1, 3.246, 10542.420, 268.854, 52700.671 21/12/16,13:06:37,12,09,1, 11.8,1,1, 3.246, 10542.403, 268.852, 52700.602 21/12/16,13:06:37,13,09,1, 11.8,1,1, 3.246, 10542.405, 268.865, 52700.609 21/12/16,13:06:37,14,09,1, 11.8,1,1, 3.246, 10542.404, 268.863, 52700.620 21/12/16,13:06:37,15,09,1, 11.8,1,1, 3.246, 10542.422, 268.851, 52700.634 21/12/16,13:06:37,16,09,1, 11.8,1,1, 3.246, 10542.422, 268.866, 52700.650 21/12/16,13:06:37,17,09,1, 11.8,1,1, 3.246, 10542.413, 268.854, 52700.627 21/12/16,13:06:37,18,09,1, 11.8,1,1, 3.246, 10542.414, 268.862, 52700.660 21/12/16,13:06:37,19,09,1, 11.8,1,1, 3.246, 10542.405, 268.891, 52700.657 21/12/16,13:06:38,00,10,1, 11.9,1,1, 3.243, 10542.397, 268.891, 52700.657 21/12/16,13:06:38,01,10,1, 11.9,1,1, 3.243, 10542.409, 268.873, 52700.637 21/12/16,13:06:38,02,10,1, 11.9,1,1, 3.243, 10542.379, 268.889, 52700.646 21/12/16,13:06:38,03,10,1, 11.9,1,1, 3.243, 10542.404, 268.890, 52700.643 21/12/16,13:06:38,04,10,1, 11.9,1,1, 3.243, 10542.415, 268.879, 52700.647 21/12/16,13:06:38,05,10,1, 11.9,1,1, 3.243, 10542.414, 268.857, 52700.667 21/12/16,13:06:38,06,10,1, 11.9,1,1, 3.243, 10542.411, 268.879, 52700.647 21/12/16,13:06:38,07,10,1, 11.9,1,1, 3.243, 10542.397, 268.859, 52700.612 21/12/16,13:06:38,08,10,1, 11.9,1,1, 3.243, 10542.403, 268.855, 52700.647 21/12/16,13:06:38,09,10,1, 11.9,1,1, 3.243, 10542.411, 268.853, 52700.636 21/12/16,13:06:38,10,10,1, 11.9,1,1, 3.243, 10542.407, 268.853, 52700.649 21/12/16,13:06:38,11,10,1, 11.9,1,1, 3.243, 10542.436, 268.881, 52700.640 21/12/16,13:06:38,12,10,1, 11.9,1,1, 3.243, 10542.414, 268.849, 52700.621 21/12/16,13:06:38,13,10,1, 11.9,1,1, 3.243, 10542.392, 268.877, 52700.599 21/12/16,13:06:38,14,10,1, 11.9,1,1, 3.243, 10542.403, 268.861, 52700.638 21/12/16,13:06:38,15,10,1, 11.9,1,1, 3.243, 10542.399, 268.863, 52700.621 21/12/16,13:06:38,16,10,1, 11.9,1,1, 3.243, 10542.410, 268.824, 52700.625 21/12/16,13:06:38,17,10,1, 11.9,1,1, 3.243, 10542.370, 268.870, 52700.593 21/12/16,13:06:38,18,10,1, 11.9,1,1, 3.243, 10542.421, 268.868, 52700.644 21/12/16,13:06:38,19,10,1, 11.9,1,1, 3.243, 10542.411, 268.885, 52700.624 21/12/16,13:06:39,00,10,1, 11.9,1,1, 3.245, 10542.406, 268.885, 52700.624 21/12/16,13:06:39,01,10,1, 11.9,1,1, 3.245, 10542.391, 268.884, 52700.677 21/12/16,13:06:39,02,10,1, 11.9,1,1, 3.245, 10542.405, 268.892, 52700.595 21/12/16,13:06:39,03,10,1, 11.9,1,1, 3.245, 10542.389, 268.881, 52700.634 21/12/16,13:06:39,04,10,1, 11.9,1,1, 3.245, 10542.410, 268.877, 52700.624 21/12/16,13:06:39,05,10,1, 11.9,1,1, 3.245, 10542.436, 268.855, 52700.618 21/12/16,13:06:39,06,10,1, 11.9,1,1, 3.245, 10542.380, 268.875, 52700.627 21/12/16,13:06:39,07,10,1, 11.9,1,1, 3.245, 10542.414, 268.889, 52700.614 21/12/16,13:06:39,08,10,1, 11.9,1,1, 3.245, 10542.422, 268.893, 52700.613 21/12/16,13:06:39,09,10,1, 11.9,1,1, 3.245, 10542.420, 268.870, 52700.628 21/12/16,13:06:39,10,10,1, 11.9,1,1, 3.245, 10542.404, 268.891, 52700.606 21/12/16,13:06:39,11,10,1, 11.9,1,1, 3.245, 10542.414, 268.877, 52700.634 21/12/16,13:06:39,12,10,1, 11.9,1,1, 3.245, 10542.388, 268.893, 52700.637 21/12/16,13:06:39,13,10,1, 11.9,1,1, 3.245, 10542.398, 268.892, 52700.634 21/12/16,13:06:39,14,10,1, 11.9,1,1, 3.245, 10542.410, 268.898, 52700.635 21/12/16,13:06:39,15,10,1, 11.9,1,1, 3.245, 10542.418, 268.867, 52700.665 21/12/16,13:06:39,16,10,1, 11.9,1,1, 3.245, 10542.424, 268.873, 52700.634 21/12/16,13:06:39,17,10,1, 11.9,1,1, 3.245, 10542.424, 268.861, 52700.637 21/12/16,13:06:39,18,10,1, 11.9,1,1, 3.245, 10542.407, 268.869, 52700.653 21/12/16,13:06:39,19,10,1, 11.9,1,1, 3.245, 10542.397, 268.889, 52700.634 21/12/16,13:06:40,00,10,1, 11.9,1,1, 3.244, 10542.389, 268.889, 52700.634 21/12/16,13:06:40,01,10,1, 11.9,1,1, 3.244, 10542.392, 268.897, 52700.633 21/12/16,13:06:40,02,10,1, 11.9,1,1, 3.244, 10542.410, 268.886, 52700.614 21/12/16,13:06:40,03,10,1, 11.9,1,1, 3.244, 10542.413, 268.915, 52700.664 21/12/16,13:06:40,04,10,1, 11.9,1,1, 3.244, 10542.388, 268.901, 52700.657 21/12/16,13:06:40,05,10,1, 11.9,1,1, 3.244, 10542.404, 268.887, 52700.606 21/12/16,13:06:40,06,10,1, 11.9,1,1, 3.244, 10542.406, 268.888, 52700.650 21/12/16,13:06:40,07,10,1, 11.9,1,1, 3.244, 10542.385, 268.906, 52700.657 21/12/16,13:06:40,08,10,1, 11.9,1,1, 3.244, 10542.385, 268.897, 52700.666 21/12/16,13:06:40,09,10,1, 11.9,1,1, 3.244, 10542.395, 268.888, 52700.634 21/12/16,13:06:40,10,10,1, 11.9,1,1, 3.244, 10542.400, 268.884, 52700.674 21/12/16,13:06:40,11,10,1, 11.9,1,1, 3.244, 10542.409, 268.915, 52700.630 21/12/16,13:06:40,12,10,1, 11.9,1,1, 3.244, 10542.410, 268.896, 52700.638 21/12/16,13:06:40,13,10,1, 11.9,1,1, 3.244, 10542.396, 268.903, 52700.665 21/12/16,13:06:40,14,10,1, 11.9,1,1, 3.244, 10542.402, 268.913, 52700.669 21/12/16,13:06:40,15,10,1, 11.9,1,1, 3.244, 10542.403, 268.908, 52700.673 21/12/16,13:06:40,16,10,1, 11.9,1,1, 3.244, 10542.384, 268.922, 52700.658 21/12/16,13:06:40,17,10,1, 11.9,1,1, 3.244, 10542.396, 268.923, 52700.678 21/12/16,13:06:40,18,10,1, 11.9,1,1, 3.244, 10542.392, 268.908, 52700.655 21/12/16,13:06:40,19,10,1, 11.9,1,1, 3.244, 10542.396, 268.903, 52700.595 21/12/16,13:06:41,00,10,1, 11.9,1,1, 3.244, 10542.389, 268.903, 52700.595 21/12/16,13:06:41,01,10,1, 11.9,1,1, 3.244, 10542.383, 268.922, 52700.669 21/12/16,13:06:41,02,10,1, 11.9,1,1, 3.244, 10542.385, 268.897, 52700.631 21/12/16,13:06:41,03,10,1, 11.9,1,1, 3.244, 10542.403, 268.935, 52700.638 21/12/16,13:06:41,04,10,1, 11.9,1,1, 3.244, 10542.388, 268.908, 52700.658 21/12/16,13:06:41,05,10,1, 11.9,1,1, 3.244, 10542.399, 268.940, 52700.647 21/12/16,13:06:41,06,10,1, 11.9,1,1, 3.244, 10542.384, 268.929, 52700.672 21/12/16,13:06:41,07,10,1, 11.9,1,1, 3.244, 10542.381, 268.943, 52700.684 21/12/16,13:06:41,08,10,1, 11.9,1,1, 3.244, 10542.381, 268.934, 52700.606 21/12/16,13:06:41,09,10,1, 11.9,1,1, 3.244, 10542.365, 268.935, 52700.643 21/12/16,13:06:41,10,10,1, 11.9,1,1, 3.244, 10542.420, 268.938, 52700.574 21/12/16,13:06:41,11,10,1, 11.9,1,1, 3.244, 10542.389, 268.925, 52700.653 21/12/16,13:06:41,12,10,1, 11.9,1,1, 3.244, 10542.413, 268.961, 52700.665 21/12/16,13:06:41,13,10,1, 11.9,1,1, 3.244, 10542.363, 268.956, 52700.674 21/12/16,13:06:41,14,10,1, 11.9,1,1, 3.244, 10542.369, 268.944, 52700.664 21/12/16,13:06:41,15,10,1, 11.9,1,1, 3.244, 10542.373, 268.948, 52700.669 21/12/16,13:06:41,16,10,1, 11.9,1,1, 3.244, 10542.387, 268.931, 52700.647 21/12/16,13:06:41,17,10,1, 11.9,1,1, 3.244, 10542.396, 268.946, 52700.629 21/12/16,13:06:41,18,10,1, 11.9,1,1, 3.244, 10542.373, 268.946, 52700.660 21/12/16,13:06:41,19,10,1, 11.9,1,1, 3.244, 10542.382, 268.944, 52700.707 21/12/16,13:06:42,00,11,1, 11.9,1,1, 3.245, 10542.381, 268.944, 52700.707 21/12/16,13:06:42,01,11,1, 11.9,1,1, 3.245, 10542.357, 268.946, 52700.667 21/12/16,13:06:42,02,11,1, 11.9,1,1, 3.245, 10542.393, 268.952, 52700.705 21/12/16,13:06:42,03,11,1, 11.9,1,1, 3.245, 10542.389, 268.926, 52700.557 21/12/16,13:06:42,04,11,1, 11.9,1,1, 3.245, 10542.373, 268.954, 52700.735 21/12/16,13:06:42,05,11,1, 11.9,1,1, 3.245, 10542.381, 268.959, 52700.723 21/12/16,13:06:42,06,11,1, 11.9,1,1, 3.245, 10542.375, 268.941, 52700.684 21/12/16,13:06:42,07,11,1, 11.9,1,1, 3.245, 10542.369, 268.942, 52700.646 21/12/16,13:06:42,08,11,1, 11.9,1,1, 3.245, 10542.369, 268.954, 52700.671 21/12/16,13:06:42,09,11,1, 11.9,1,1, 3.245, 10542.363, 268.955, 52700.652 21/12/16,13:06:42,10,11,1, 11.9,1,1, 3.245, 10542.370, 268.946, 52700.636 21/12/16,13:06:42,11,11,1, 11.9,1,1, 3.245, 10542.377, 268.945, 52700.647 21/12/16,13:06:42,12,11,1, 11.9,1,1, 3.245, 10542.368, 268.953, 52700.645 21/12/16,13:06:42,13,11,1, 11.9,1,1, 3.245, 10542.360, 268.959, 52700.679 21/12/16,13:06:42,14,11,1, 11.9,1,1, 3.245, 10542.360, 268.948, 52700.643 21/12/16,13:06:42,15,11,1, 11.9,1,1, 3.245, 10542.373, 268.961, 52700.691 21/12/16,13:06:42,16,11,1, 11.9,1,1, 3.245, 10542.344, 268.960, 52700.673 21/12/16,13:06:42,17,11,1, 11.9,1,1, 3.245, 10542.343, 268.957, 52700.679 21/12/16,13:06:42,18,11,1, 11.9,1,1, 3.245, 10542.361, 268.968, 52700.715 21/12/16,13:06:42,19,11,1, 11.9,1,1, 3.245, 10542.366, 268.955, 52700.697 21/12/16,13:06:43,00,11,1, 11.9,1,1, 3.246, 10542.364, 268.955, 52700.697 21/12/16,13:06:43,01,11,1, 11.9,1,1, 3.246, 10542.357, 268.956, 52700.681 21/12/16,13:06:43,02,11,1, 11.9,1,1, 3.246, 10542.366, 268.964, 52700.665 21/12/16,13:06:43,03,11,1, 11.9,1,1, 3.246, 10542.357, 268.948, 52700.689 21/12/16,13:06:43,04,11,1, 11.9,1,1, 3.246, 10542.352, 268.955, 52700.687 21/12/16,13:06:43,05,11,1, 11.9,1,1, 3.246, 10542.348, 268.937, 52700.716 21/12/16,13:06:43,06,11,1, 11.9,1,1, 3.246, 10542.334, 268.969, 52700.966 21/12/16,13:06:43,07,11,1, 11.9,1,1, 3.246, 10542.371, 268.933, 52700.651 21/12/16,13:06:43,08,11,1, 11.9,1,1, 3.246, 10542.376, 268.948, 52700.636 21/12/16,13:06:43,09,11,1, 11.9,1,1, 3.246, 10542.349, 268.942, 52700.639 21/12/16,13:06:43,10,11,1, 11.9,1,1, 3.246, 10542.351, 268.955, 52700.662 21/12/16,13:06:43,11,11,1, 11.9,1,1, 3.246, 10542.334, 268.955, 52700.725 21/12/16,13:06:43,12,11,1, 11.9,1,1, 3.246, 10542.302, 268.961, 52700.702 21/12/16,13:06:43,13,11,1, 11.9,1,1, 3.246, 10542.325, 268.972, 52700.692 21/12/16,13:06:43,14,11,1, 11.9,1,1, 3.246, 10542.375, 268.968, 52700.935 21/12/16,13:06:43,15,11,1, 11.9,1,1, 3.246, 10542.331, 268.915, 52700.428 21/12/16,13:06:43,16,11,1, 11.9,1,1, 3.246, 10542.367, 268.955, 52700.686 21/12/16,13:06:43,17,11,1, 11.9,1,1, 3.246, 10542.351, 268.965, 52700.636 21/12/16,13:06:43,18,11,1, 11.9,1,1, 3.246, 10542.358, 268.975, 52700.653 21/12/16,13:06:43,19,11,1, 11.9,1,1, 3.246, 10542.333, 268.982, 52700.707 21/12/16,13:06:44,00,11,1, 11.9,1,1, 3.247, 10542.331, 268.982, 52700.707 21/12/16,13:06:44,01,11,1, 11.9,1,1, 3.247, 10542.332, 269.004, 52700.707 21/12/16,13:06:44,02,11,1, 11.9,1,1, 3.247, 10542.317, 269.000, 52700.699 21/12/16,13:06:44,03,11,1, 11.9,1,1, 3.247, 10542.334, 268.979, 52700.678 21/12/16,13:06:44,04,11,1, 11.9,1,1, 3.247, 10542.316, 268.990, 52700.701 21/12/16,13:06:44,05,11,1, 11.9,1,1, 3.247, 10542.319, 269.003, 52700.709 21/12/16,13:06:44,06,11,1, 11.9,1,1, 3.247, 10542.333, 268.991, 52700.693 21/12/16,13:06:44,07,11,1, 11.9,1,1, 3.247, 10542.322, 268.987, 52700.701 21/12/16,13:06:44,08,11,1, 11.9,1,1, 3.247, 10542.327, 269.005, 52700.696 21/12/16,13:06:44,09,11,1, 11.9,1,1, 3.247, 10542.323, 268.993, 52700.712 21/12/16,13:06:44,10,11,1, 11.9,1,1, 3.247, 10542.326, 268.993, 52700.681 21/12/16,13:06:44,11,11,1, 11.9,1,1, 3.247, 10542.334, 269.004, 52700.689 21/12/16,13:06:44,12,11,1, 11.9,1,1, 3.247, 10542.309, 269.000, 52700.665 21/12/16,13:06:44,13,11,1, 11.9,1,1, 3.247, 10542.326, 269.005, 52700.704 21/12/16,13:06:44,14,11,1, 11.9,1,1, 3.247, 10542.312, 269.014, 52700.678 21/12/16,13:06:44,15,11,1, 11.9,1,1, 3.247, 10542.304, 269.028, 52700.679 21/12/16,13:06:44,16,11,1, 11.9,1,1, 3.247, 10542.298, 268.992, 52700.714 21/12/16,13:06:44,17,11,1, 11.9,1,1, 3.247, 10542.315, 268.998, 52700.719 21/12/16,13:06:44,18,11,1, 11.9,1,1, 3.247, 10542.356, 269.011, 52700.746 21/12/16,13:06:44,19,11,1, 11.9,1,1, 3.247, 10542.388, 268.974, 52700.493 21/12/16,13:06:45,00,11,1, 11.9,1,1, 3.245, 10542.381, 268.974, 52700.493 21/12/16,13:06:45,01,11,1, 11.9,1,1, 3.245, 10542.310, 269.004, 52700.699 21/12/16,13:06:45,02,11,1, 11.9,1,1, 3.245, 10542.316, 269.003, 52700.702 21/12/16,13:06:45,03,11,1, 11.9,1,1, 3.245, 10542.322, 268.988, 52700.720 21/12/16,13:06:45,04,11,1, 11.9,1,1, 3.245, 10542.318, 269.001, 52700.710 21/12/16,13:06:45,05,11,1, 11.9,1,1, 3.245, 10542.310, 269.005, 52700.683 21/12/16,13:06:45,06,11,1, 11.9,1,1, 3.245, 10542.313, 269.024, 52700.671 21/12/16,13:06:45,07,11,1, 11.9,1,1, 3.245, 10542.318, 269.009, 52700.701 21/12/16,13:06:45,08,11,1, 11.9,1,1, 3.245, 10542.285, 269.021, 52700.705 21/12/16,13:06:45,09,11,1, 11.9,1,1, 3.245, 10542.313, 269.028, 52700.739 21/12/16,13:06:45,10,11,1, 11.9,1,1, 3.245, 10542.316, 269.012, 52700.684 21/12/16,13:06:45,11,11,1, 11.9,1,1, 3.245, 10542.300, 269.035, 52700.703 21/12/16,13:06:45,12,11,1, 11.9,1,1, 3.245, 10542.316, 269.012, 52700.695 21/12/16,13:06:45,13,11,1, 11.9,1,1, 3.245, 10542.323, 269.014, 52700.696 21/12/16,13:06:45,14,11,1, 11.9,1,1, 3.245, 10542.297, 269.022, 52700.703 21/12/16,13:06:45,15,11,1, 11.9,1,1, 3.245, 10542.295, 269.019, 52700.726 21/12/16,13:06:45,16,11,1, 11.9,1,1, 3.245, 10542.318, 269.009, 52700.669 21/12/16,13:06:45,17,11,1, 11.9,1,1, 3.245, 10542.292, 269.012, 52700.672 21/12/16,13:06:45,18,11,1, 11.9,1,1, 3.245, 10542.287, 269.032, 52700.686 21/12/16,13:06:45,19,11,1, 11.9,1,1, 3.245, 10542.289, 269.027, 52700.702 21/12/16,13:06:46,00,11,1, 12.0,1,1, 3.247, 10542.281, 269.027, 52700.702 21/12/16,13:06:46,01,11,1, 12.0,1,1, 3.247, 10542.281, 269.026, 52700.678 21/12/16,13:06:46,02,11,1, 12.0,1,1, 3.247, 10542.297, 269.050, 52700.684 21/12/16,13:06:46,03,11,1, 12.0,1,1, 3.247, 10542.309, 269.007, 52700.701 21/12/16,13:06:46,04,11,1, 12.0,1,1, 3.247, 10542.285, 269.034, 52700.723 21/12/16,13:06:46,05,11,1, 12.0,1,1, 3.247, 10542.273, 269.036, 52700.801 21/12/16,13:06:46,06,11,1, 12.0,1,1, 3.247, 10542.307, 269.028, 52700.684 21/12/16,13:06:46,07,11,1, 12.0,1,1, 3.247, 10542.251, 269.047, 52700.797 21/12/16,13:06:46,08,11,1, 12.0,1,1, 3.247, 10542.284, 269.028, 52700.721 21/12/16,13:06:46,09,11,1, 12.0,1,1, 3.247, 10542.315, 269.049, 52700.681 21/12/16,13:06:46,10,11,1, 12.0,1,1, 3.247, 10542.290, 269.029, 52700.684 21/12/16,13:06:46,11,11,1, 12.0,1,1, 3.247, 10542.292, 269.036, 52700.676 21/12/16,13:06:46,12,11,1, 12.0,1,1, 3.247, 10542.290, 269.032, 52700.687 21/12/16,13:06:46,13,11,1, 12.0,1,1, 3.247, 10542.264, 269.053, 52700.733 21/12/16,13:06:46,14,11,1, 12.0,1,1, 3.247, 10542.295, 269.045, 52700.706 21/12/16,13:06:46,15,11,1, 12.0,1,1, 3.247, 10542.283, 269.035, 52700.676 21/12/16,13:06:46,16,11,1, 12.0,1,1, 3.247, 10542.257, 269.026, 52700.705 21/12/16,13:06:46,17,11,1, 12.0,1,1, 3.247, 10542.271, 269.053, 52700.717 21/12/16,13:06:46,18,11,1, 12.0,1,1, 3.247, 10542.270, 269.037, 52700.731 21/12/16,13:06:46,19,11,1, 12.0,1,1, 3.247, 10542.281, 269.062, 52700.692 21/12/16,13:06:47,00,11,1, 11.9,1,1, 3.241, 10542.281, 269.062, 52700.692 21/12/16,13:06:47,01,11,1, 11.9,1,1, 3.241, 10542.271, 269.036, 52700.699 21/12/16,13:06:47,02,11,1, 11.9,1,1, 3.241, 10542.275, 269.044, 52700.724 21/12/16,13:06:47,03,11,1, 11.9,1,1, 3.241, 10542.280, 269.065, 52700.722 21/12/16,13:06:47,04,11,1, 11.9,1,1, 3.241, 10542.279, 269.027, 52700.704 21/12/16,13:06:47,05,11,1, 11.9,1,1, 3.241, 10542.264, 269.056, 52700.707 21/12/16,13:06:47,06,11,1, 11.9,1,1, 3.241, 10542.261, 269.081, 52700.642 21/12/16,13:06:47,07,11,1, 11.9,1,1, 3.241, 10542.306, 269.046, 52700.449 21/12/16,13:06:47,08,11,1, 11.9,1,1, 3.241, 10542.232, 269.070, 52700.725 21/12/16,13:06:47,09,11,1, 11.9,1,1, 3.241, 10542.236, 269.050, 52700.698 21/12/16,13:06:47,10,11,1, 11.9,1,1, 3.241, 10542.260, 269.050, 52700.688 21/12/16,13:06:47,11,11,1, 11.9,1,1, 3.241, 10542.262, 269.045, 52700.686 21/12/16,13:06:47,12,11,1, 11.9,1,1, 3.241, 10542.237, 269.034, 52700.712 21/12/16,13:06:47,13,11,1, 11.9,1,1, 3.241, 10542.265, 269.057, 52700.701 21/12/16,13:06:47,14,11,1, 11.9,1,1, 3.241, 10542.253, 269.039, 52700.711 21/12/16,13:06:47,15,11,1, 11.9,1,1, 3.241, 10542.247, 269.052, 52700.725 21/12/16,13:06:47,16,11,1, 11.9,1,1, 3.241, 10542.241, 269.056, 52700.694 21/12/16,13:06:47,17,11,1, 11.9,1,1, 3.241, 10542.259, 269.044, 52700.656 21/12/16,13:06:47,18,11,1, 11.9,1,1, 3.241, 10542.265, 269.067, 52700.713 21/12/16,13:06:47,19,11,1, 11.9,1,1, 3.241, 10542.263, 269.058, 52700.708 21/12/16,13:06:48,00,11,1, 11.9,1,1, 3.245, 10542.256, 269.058, 52700.708 21/12/16,13:06:48,01,11,1, 11.9,1,1, 3.245, 10542.262, 269.072, 52700.703 21/12/16,13:06:48,02,11,1, 11.9,1,1, 3.245, 10542.254, 269.049, 52700.677 21/12/16,13:06:48,03,11,1, 11.9,1,1, 3.245, 10542.260, 269.081, 52700.697 21/12/16,13:06:48,04,11,1, 11.9,1,1, 3.245, 10542.251, 269.068, 52700.694 21/12/16,13:06:48,05,11,1, 11.9,1,1, 3.245, 10542.238, 269.074, 52700.687 21/12/16,13:06:48,06,11,1, 11.9,1,1, 3.245, 10542.240, 269.072, 52700.663 21/12/16,13:06:48,07,11,1, 11.9,1,1, 3.245, 10542.242, 269.092, 52700.679 21/12/16,13:06:48,08,11,1, 11.9,1,1, 3.245, 10542.252, 269.079, 52700.671 21/12/16,13:06:48,09,11,1, 11.9,1,1, 3.245, 10542.220, 269.074, 52700.683 21/12/16,13:06:48,10,11,1, 11.9,1,1, 3.245, 10542.250, 269.085, 52700.682 21/12/16,13:06:48,11,11,1, 11.9,1,1, 3.245, 10542.247, 269.072, 52700.687 21/12/16,13:06:48,12,11,1, 11.9,1,1, 3.245, 10542.229, 269.074, 52700.726 21/12/16,13:06:48,13,11,1, 11.9,1,1, 3.245, 10542.249, 269.084, 52700.708 21/12/16,13:06:48,14,11,1, 11.9,1,1, 3.245, 10542.249, 269.105, 52700.696 21/12/16,13:06:48,15,11,1, 11.9,1,1, 3.245, 10542.238, 269.090, 52700.677 21/12/16,13:06:48,16,11,1, 11.9,1,1, 3.245, 10542.243, 269.084, 52700.696 21/12/16,13:06:48,17,11,1, 11.9,1,1, 3.245, 10542.218, 269.087, 52700.690 21/12/16,13:06:48,18,11,1, 11.9,1,1, 3.245, 10542.231, 269.091, 52700.770 21/12/16,13:06:48,19,11,1, 11.9,1,1, 3.245, 10542.243, 269.083, 52700.681 21/12/16,13:06:49,00,10,1, 11.9,1,1, 3.246, 10542.239, 269.083, 52700.681 21/12/16,13:06:49,01,10,1, 11.9,1,1, 3.246, 10542.268, 269.079, 52700.705 21/12/16,13:06:49,02,10,1, 11.9,1,1, 3.246, 10542.217, 269.129, 52700.716 21/12/16,13:06:49,03,10,1, 11.9,1,1, 3.246, 10542.242, 269.102, 52700.671 21/12/16,13:06:49,04,10,1, 11.9,1,1, 3.246, 10542.214, 269.094, 52700.713 21/12/16,13:06:49,05,10,1, 11.9,1,1, 3.246, 10542.234, 269.131, 52700.707 21/12/16,13:06:49,06,10,1, 11.9,1,1, 3.246, 10542.224, 269.097, 52700.690 21/12/16,13:06:49,07,10,1, 11.9,1,1, 3.246, 10542.228, 269.108, 52700.699 21/12/16,13:06:49,08,10,1, 11.9,1,1, 3.246, 10542.203, 269.118, 52700.686 21/12/16,13:06:49,09,10,1, 11.9,1,1, 3.246, 10542.219, 269.116, 52700.694 21/12/16,13:06:49,10,10,1, 11.9,1,1, 3.246, 10542.251, 269.111, 52700.688 21/12/16,13:06:49,11,10,1, 11.9,1,1, 3.246, 10542.243, 269.118, 52700.715 21/12/16,13:06:49,12,10,1, 11.9,1,1, 3.246, 10542.242, 269.122, 52700.754 21/12/16,13:06:49,13,10,1, 11.9,1,1, 3.246, 10542.169, 269.134, 52700.743 21/12/16,13:06:49,14,10,1, 11.9,1,1, 3.246, 10542.247, 269.106, 52700.727 21/12/16,13:06:49,15,10,1, 11.9,1,1, 3.246, 10542.235, 269.110, 52700.723 21/12/16,13:06:49,16,10,1, 11.9,1,1, 3.246, 10542.216, 269.114, 52700.673 21/12/16,13:06:49,17,10,1, 11.9,1,1, 3.246, 10542.216, 269.133, 52700.719 21/12/16,13:06:49,18,10,1, 11.9,1,1, 3.246, 10542.209, 269.124, 52700.654 21/12/16,13:06:49,19,10,1, 11.9,1,1, 3.246, 10542.201, 269.137, 52700.685 21/12/16,13:06:50,00,11,1, 11.9,1,1, 3.249, 10542.197, 269.137, 52700.685 21/12/16,13:06:50,01,11,1, 11.9,1,1, 3.249, 10542.233, 269.118, 52700.662 21/12/16,13:06:50,02,11,1, 11.9,1,1, 3.249, 10542.211, 269.120, 52700.661 21/12/16,13:06:50,03,11,1, 11.9,1,1, 3.249, 10542.222, 269.106, 52700.655 21/12/16,13:06:50,04,11,1, 11.9,1,1, 3.249, 10542.208, 269.124, 52700.662 21/12/16,13:06:50,05,11,1, 11.9,1,1, 3.249, 10542.224, 269.105, 52700.656 21/12/16,13:06:50,06,11,1, 11.9,1,1, 3.249, 10542.229, 269.122, 52700.626 21/12/16,13:06:50,07,11,1, 11.9,1,1, 3.249, 10542.201, 269.100, 52700.659 21/12/16,13:06:50,08,11,1, 11.9,1,1, 3.249, 10542.219, 269.117, 52700.679 21/12/16,13:06:50,09,11,1, 11.9,1,1, 3.249, 10542.220, 269.121, 52700.681 21/12/16,13:06:50,10,11,1, 11.9,1,1, 3.249, 10542.219, 269.125, 52700.683 21/12/16,13:06:50,11,11,1, 11.9,1,1, 3.249, 10542.204, 269.122, 52700.686 21/12/16,13:06:50,12,11,1, 11.9,1,1, 3.249, 10542.223, 269.125, 52700.660 21/12/16,13:06:50,13,11,1, 11.9,1,1, 3.249, 10542.207, 269.120, 52700.678 21/12/16,13:06:50,14,11,1, 11.9,1,1, 3.249, 10542.208, 269.112, 52700.677 21/12/16,13:06:50,15,11,1, 11.9,1,1, 3.249, 10542.224, 269.123, 52700.673 21/12/16,13:06:50,16,11,1, 11.9,1,1, 3.249, 10542.188, 269.128, 52700.676 21/12/16,13:06:50,17,11,1, 11.9,1,1, 3.249, 10542.212, 269.141, 52700.688 21/12/16,13:06:50,18,11,1, 11.9,1,1, 3.249, 10542.200, 269.118, 52700.719 21/12/16,13:06:50,19,11,1, 11.9,1,1, 3.249, 10542.184, 269.137, 52700.664 21/12/16,13:06:51,00,11,1, 11.9,1,1, 3.243, 10542.181, 269.137, 52700.664 21/12/16,13:06:51,01,11,1, 11.9,1,1, 3.243, 10542.224, 269.130, 52700.689 21/12/16,13:06:51,02,11,1, 11.9,1,1, 3.243, 10542.182, 269.125, 52700.680 21/12/16,13:06:51,03,11,1, 11.9,1,1, 3.243, 10542.233, 269.147, 52700.696 21/12/16,13:06:51,04,11,1, 11.9,1,1, 3.243, 10542.207, 269.112, 52700.691 21/12/16,13:06:51,05,11,1, 11.9,1,1, 3.243, 10542.216, 269.126, 52700.664 21/12/16,13:06:51,06,11,1, 11.9,1,1, 3.243, 10542.225, 269.128, 52700.703 21/12/16,13:06:51,07,11,1, 11.9,1,1, 3.243, 10542.224, 269.147, 52700.670 21/12/16,13:06:51,08,11,1, 11.9,1,1, 3.243, 10542.241, 269.141, 52700.720 21/12/16,13:06:51,09,11,1, 11.9,1,1, 3.243, 10542.227, 269.154, 52700.663 21/12/16,13:06:51,10,11,1, 11.9,1,1, 3.243, 10542.240, 269.127, 52700.706 21/12/16,13:06:51,11,11,1, 11.9,1,1, 3.243, 10542.211, 269.134, 52700.664 21/12/16,13:06:51,12,11,1, 11.9,1,1, 3.243, 10542.230, 269.155, 52700.685 21/12/16,13:06:51,13,11,1, 11.9,1,1, 3.243, 10542.205, 269.134, 52700.650 21/12/16,13:06:51,14,11,1, 11.9,1,1, 3.243, 10542.218, 269.142, 52700.673 21/12/16,13:06:51,15,11,1, 11.9,1,1, 3.243, 10542.228, 269.154, 52700.694 21/12/16,13:06:51,16,11,1, 11.9,1,1, 3.243, 10542.206, 269.173, 52700.884 21/12/16,13:06:51,17,11,1, 11.9,1,1, 3.243, 10542.198, 269.167, 52700.677 21/12/16,13:06:51,18,11,1, 11.9,1,1, 3.243, 10542.190, 269.146, 52700.463 21/12/16,13:06:51,19,11,1, 11.9,1,1, 3.243, 10542.180, 269.172, 52700.779 21/12/16,13:06:52,00,11,1, 11.9,1,1, 3.247, 10542.172, 269.172, 52700.779 21/12/16,13:06:52,01,11,1, 11.9,1,1, 3.247, 10542.206, 269.147, 52700.712 21/12/16,13:06:52,02,11,1, 11.9,1,1, 3.247, 10542.223, 269.160, 52700.694 21/12/16,13:06:52,03,11,1, 11.9,1,1, 3.247, 10542.209, 269.169, 52700.689 21/12/16,13:06:52,04,11,1, 11.9,1,1, 3.247, 10542.209, 269.162, 52700.683 21/12/16,13:06:52,05,11,1, 11.9,1,1, 3.247, 10542.242, 269.159, 52700.677 21/12/16,13:06:52,06,11,1, 11.9,1,1, 3.247, 10542.240, 269.165, 52700.701 21/12/16,13:06:52,07,11,1, 11.9,1,1, 3.247, 10542.223, 269.173, 52700.695 21/12/16,13:06:52,08,11,1, 11.9,1,1, 3.247, 10542.224, 269.183, 52700.737 21/12/16,13:06:52,09,11,1, 11.9,1,1, 3.247, 10542.218, 269.160, 52700.713 21/12/16,13:06:52,10,11,1, 11.9,1,1, 3.247, 10542.230, 269.152, 52700.678 21/12/16,13:06:52,11,11,1, 11.9,1,1, 3.247, 10542.228, 269.187, 52700.700 21/12/16,13:06:52,12,11,1, 11.9,1,1, 3.247, 10542.231, 269.152, 52700.707 21/12/16,13:06:52,13,11,1, 11.9,1,1, 3.247, 10542.208, 269.173, 52700.685 21/12/16,13:06:52,14,11,1, 11.9,1,1, 3.247, 10542.233, 269.172, 52700.700 21/12/16,13:06:52,15,11,1, 11.9,1,1, 3.247, 10542.213, 269.175, 52700.658 21/12/16,13:06:52,16,11,1, 11.9,1,1, 3.247, 10542.213, 269.159, 52700.677 21/12/16,13:06:52,17,11,1, 11.9,1,1, 3.247, 10542.230, 269.178, 52700.687 21/12/16,13:06:52,18,11,1, 11.9,1,1, 3.247, 10542.251, 269.152, 52700.723 21/12/16,13:06:52,19,11,1, 11.9,1,1, 3.247, 10542.226, 269.170, 52700.669 21/12/16,13:06:53,00,10,1, 11.9,1,1, 3.246, 10542.222, 269.170, 52700.669 21/12/16,13:06:53,01,10,1, 11.9,1,1, 3.246, 10542.246, 269.177, 52700.686 21/12/16,13:06:53,02,10,1, 11.9,1,1, 3.246, 10542.197, 269.159, 52700.694 21/12/16,13:06:53,03,10,1, 11.9,1,1, 3.246, 10542.228, 269.172, 52700.678 21/12/16,13:06:53,04,10,1, 11.9,1,1, 3.246, 10542.231, 269.162, 52700.715 21/12/16,13:06:53,05,10,1, 11.9,1,1, 3.246, 10542.227, 269.164, 52700.724 21/12/16,13:06:53,06,10,1, 11.9,1,1, 3.246, 10542.242, 269.186, 52700.665 21/12/16,13:06:53,07,10,1, 11.9,1,1, 3.246, 10542.226, 269.153, 52700.711 21/12/16,13:06:53,08,10,1, 11.9,1,1, 3.246, 10542.219, 269.136, 52700.672 21/12/16,13:06:53,09,10,1, 11.9,1,1, 3.246, 10542.225, 269.183, 52700.693 21/12/16,13:06:53,10,10,1, 11.9,1,1, 3.246, 10542.243, 269.165, 52700.675 21/12/16,13:06:53,11,10,1, 11.9,1,1, 3.246, 10542.232, 269.187, 52700.675 21/12/16,13:06:53,12,10,1, 11.9,1,1, 3.246, 10542.257, 269.168, 52700.666 21/12/16,13:06:53,13,10,1, 11.9,1,1, 3.246, 10542.258, 269.171, 52700.663 21/12/16,13:06:53,14,10,1, 11.9,1,1, 3.246, 10542.233, 269.174, 52700.664 21/12/16,13:06:53,15,10,1, 11.9,1,1, 3.246, 10542.228, 269.176, 52700.725 21/12/16,13:06:53,16,10,1, 11.9,1,1, 3.246, 10542.249, 269.187, 52700.676 21/12/16,13:06:53,17,10,1, 11.9,1,1, 3.246, 10542.253, 269.179, 52700.692 21/12/16,13:06:53,18,10,1, 11.9,1,1, 3.246, 10542.238, 269.153, 52700.541 21/12/16,13:06:53,19,10,1, 11.9,1,1, 3.246, 10542.272, 269.184, 52700.739 21/12/16,13:06:54,00,10,1, 11.9,1,1, 3.244, 10542.264, 269.184, 52700.739 21/12/16,13:06:54,01,10,1, 11.9,1,1, 3.244, 10542.244, 269.154, 52700.683 21/12/16,13:06:54,02,10,1, 11.9,1,1, 3.244, 10542.261, 269.150, 52700.658 21/12/16,13:06:54,03,10,1, 11.9,1,1, 3.244, 10542.253, 269.178, 52700.697 21/12/16,13:06:54,04,10,1, 11.9,1,1, 3.244, 10542.238, 269.169, 52700.700 21/12/16,13:06:54,05,10,1, 11.9,1,1, 3.244, 10542.232, 269.164, 52700.709 21/12/16,13:06:54,06,10,1, 11.9,1,1, 3.244, 10542.245, 269.166, 52700.673 21/12/16,13:06:54,07,10,1, 11.9,1,1, 3.244, 10542.266, 269.161, 52700.716 21/12/16,13:06:54,08,10,1, 11.9,1,1, 3.244, 10542.262, 269.148, 52700.665 21/12/16,13:06:54,09,10,1, 11.9,1,1, 3.244, 10542.250, 269.150, 52700.657 21/12/16,13:06:54,10,10,1, 11.9,1,1, 3.244, 10542.256, 269.161, 52700.660 21/12/16,13:06:54,11,10,1, 11.9,1,1, 3.244, 10542.262, 269.189, 52700.627 21/12/16,13:06:54,12,10,1, 11.9,1,1, 3.244, 10542.250, 269.173, 52700.643 21/12/16,13:06:54,13,10,1, 11.9,1,1, 3.244, 10542.254, 269.164, 52700.692 21/12/16,13:06:54,14,10,1, 11.9,1,1, 3.244, 10542.263, 269.153, 52700.646 21/12/16,13:06:54,15,10,1, 11.9,1,1, 3.244, 10542.264, 269.175, 52700.659 21/12/16,13:06:54,16,10,1, 11.9,1,1, 3.244, 10542.262, 269.158, 52700.651 21/12/16,13:06:54,17,10,1, 11.9,1,1, 3.244, 10542.265, 269.181, 52700.668 21/12/16,13:06:54,18,10,1, 11.9,1,1, 3.244, 10542.251, 269.189, 52700.719 21/12/16,13:06:54,19,10,1, 11.9,1,1, 3.244, 10542.257, 269.171, 52700.656 21/12/16,13:06:55,00,10,1, 11.8,1,1, 3.244, 10542.256, 269.171, 52700.656 21/12/16,13:06:55,01,10,1, 11.8,1,1, 3.244, 10542.265, 269.183, 52700.644 21/12/16,13:06:55,02,10,1, 11.8,1,1, 3.244, 10542.254, 269.173, 52700.664 21/12/16,13:06:55,03,10,1, 11.8,1,1, 3.244, 10542.267, 269.168, 52700.662 21/12/16,13:06:55,04,10,1, 11.8,1,1, 3.244, 10542.279, 269.178, 52700.675 21/12/16,13:06:55,05,10,1, 11.8,1,1, 3.244, 10542.270, 269.178, 52700.626 21/12/16,13:06:55,06,10,1, 11.8,1,1, 3.244, 10542.238, 269.196, 52700.665 21/12/16,13:06:55,07,10,1, 11.8,1,1, 3.244, 10542.261, 269.206, 52700.822 21/12/16,13:06:55,08,10,1, 11.8,1,1, 3.244, 10542.285, 269.159, 52700.620 21/12/16,13:06:55,09,10,1, 11.8,1,1, 3.244, 10542.295, 269.157, 52700.606 21/12/16,13:06:55,10,10,1, 11.8,1,1, 3.244, 10542.288, 269.177, 52700.625 21/12/16,13:06:55,11,10,1, 11.8,1,1, 3.244, 10542.260, 269.166, 52700.633 21/12/16,13:06:55,12,10,1, 11.8,1,1, 3.244, 10542.260, 269.166, 52700.659 21/12/16,13:06:55,13,10,1, 11.8,1,1, 3.244, 10542.295, 269.155, 52700.648 21/12/16,13:06:55,14,10,1, 11.8,1,1, 3.244, 10542.279, 269.149, 52700.638 21/12/16,13:06:55,15,10,1, 11.8,1,1, 3.244, 10542.249, 269.161, 52700.690 21/12/16,13:06:55,16,10,1, 11.8,1,1, 3.244, 10542.293, 269.170, 52700.706 21/12/16,13:06:55,17,10,1, 11.8,1,1, 3.244, 10542.280, 269.171, 52700.702 21/12/16,13:06:55,18,10,1, 11.8,1,1, 3.244, 10542.277, 269.187, 52700.637 21/12/16,13:06:55,19,10,1, 11.8,1,1, 3.244, 10542.299, 269.149, 52700.649 21/12/16,13:06:56,00,11,1, 11.8,1,1, 3.245, 10542.297, 269.149, 52700.649 21/12/16,13:06:56,01,11,1, 11.8,1,1, 3.245, 10542.300, 269.168, 52700.672 21/12/16,13:06:56,02,11,1, 11.8,1,1, 3.245, 10542.270, 269.164, 52700.652 21/12/16,13:06:56,03,11,1, 11.8,1,1, 3.245, 10542.281, 269.163, 52700.646 21/12/16,13:06:56,04,11,1, 11.8,1,1, 3.245, 10542.291, 269.177, 52700.649 21/12/16,13:06:56,05,11,1, 11.8,1,1, 3.245, 10542.292, 269.174, 52700.648 21/12/16,13:06:56,06,11,1, 11.8,1,1, 3.245, 10542.296, 269.160, 52700.684 21/12/16,13:06:56,07,11,1, 11.8,1,1, 3.245, 10542.286, 269.163, 52700.639 21/12/16,13:06:56,08,11,1, 11.8,1,1, 3.245, 10542.293, 269.146, 52700.653 21/12/16,13:06:56,09,11,1, 11.8,1,1, 3.245, 10542.301, 269.149, 52700.624 21/12/16,13:06:56,10,11,1, 11.8,1,1, 3.245, 10542.306, 269.170, 52700.632 21/12/16,13:06:56,11,11,1, 11.8,1,1, 3.245, 10542.309, 269.165, 52700.616 21/12/16,13:06:56,12,11,1, 11.8,1,1, 3.245, 10542.293, 269.168, 52700.663 21/12/16,13:06:56,13,11,1, 11.8,1,1, 3.245, 10542.305, 269.139, 52700.672 21/12/16,13:06:56,14,11,1, 11.8,1,1, 3.245, 10542.306, 269.133, 52700.652 21/12/16,13:06:56,15,11,1, 11.8,1,1, 3.245, 10542.294, 269.172, 52700.671 21/12/16,13:06:56,16,11,1, 11.8,1,1, 3.245, 10542.312, 269.164, 52700.693 21/12/16,13:06:56,17,11,1, 11.8,1,1, 3.245, 10542.310, 269.174, 52700.636 21/12/16,13:06:56,18,11,1, 11.8,1,1, 3.245, 10542.302, 269.180, 52700.624 21/12/16,13:06:56,19,11,1, 11.8,1,1, 3.245, 10542.291, 269.168, 52700.639 21/12/16,13:06:57,00,11,1, 11.9,1,1, 3.243, 10542.289, 269.168, 52700.639 21/12/16,13:06:57,01,11,1, 11.9,1,1, 3.243, 10542.318, 269.175, 52700.647 21/12/16,13:06:57,02,11,1, 11.9,1,1, 3.243, 10542.315, 269.199, 52700.754 21/12/16,13:06:57,03,11,1, 11.9,1,1, 3.243, 10542.319, 269.183, 52700.707 21/12/16,13:06:57,04,11,1, 11.9,1,1, 3.243, 10542.331, 269.202, 52700.733 21/12/16,13:06:57,05,11,1, 11.9,1,1, 3.243, 10542.322, 269.208, 52700.754 21/12/16,13:06:57,06,11,1, 11.9,1,1, 3.243, 10542.303, 269.205, 52700.733 21/12/16,13:06:57,07,11,1, 11.9,1,1, 3.243, 10542.324, 269.188, 52700.747 21/12/16,13:06:57,08,11,1, 11.9,1,1, 3.243, 10542.313, 269.189, 52700.740 21/12/16,13:06:57,09,11,1, 11.9,1,1, 3.243, 10542.306, 269.199, 52700.732 21/12/16,13:06:57,10,11,1, 11.9,1,1, 3.243, 10542.328, 269.199, 52700.785 21/12/16,13:06:57,11,11,1, 11.9,1,1, 3.243, 10542.308, 269.202, 52700.754 21/12/16,13:06:57,12,11,1, 11.9,1,1, 3.243, 10542.310, 269.196, 52700.784 21/12/16,13:06:57,13,11,1, 11.9,1,1, 3.243, 10542.335, 269.191, 52700.766 21/12/16,13:06:57,14,11,1, 11.9,1,1, 3.243, 10542.291, 269.194, 52700.768 21/12/16,13:06:57,15,11,1, 11.9,1,1, 3.243, 10542.323, 269.198, 52700.787 21/12/16,13:06:57,16,11,1, 11.9,1,1, 3.243, 10542.294, 269.210, 52700.778 21/12/16,13:06:57,17,11,1, 11.9,1,1, 3.243, 10542.349, 269.199, 52700.694 21/12/16,13:06:57,18,11,1, 11.9,1,1, 3.243, 10542.361, 269.202, 52700.733 21/12/16,13:06:57,19,11,1, 11.9,1,1, 3.243, 10542.348, 269.220, 52700.777 21/12/16,13:06:58,00,11,1, 11.9,1,1, 3.247, 10542.347, 269.220, 52700.777 21/12/16,13:06:58,01,11,1, 11.9,1,1, 3.247, 10542.361, 269.191, 52700.752 21/12/16,13:06:58,02,11,1, 11.9,1,1, 3.247, 10542.343, 269.190, 52700.793 21/12/16,13:06:58,03,11,1, 11.9,1,1, 3.247, 10542.340, 269.207, 52700.754 21/12/16,13:06:58,04,11,1, 11.9,1,1, 3.247, 10542.335, 269.217, 52700.794 21/12/16,13:06:58,05,11,1, 11.9,1,1, 3.247, 10542.345, 269.173, 52700.732 21/12/16,13:06:58,06,11,1, 11.9,1,1, 3.247, 10542.345, 269.189, 52700.773 21/12/16,13:06:58,07,11,1, 11.9,1,1, 3.247, 10542.331, 269.217, 52700.783 21/12/16,13:06:58,08,11,1, 11.9,1,1, 3.247, 10542.347, 269.209, 52700.752 21/12/16,13:06:58,09,11,1, 11.9,1,1, 3.247, 10542.366, 269.227, 52700.760 21/12/16,13:06:58,10,11,1, 11.9,1,1, 3.247, 10542.345, 269.225, 52700.746 21/12/16,13:06:58,11,11,1, 11.9,1,1, 3.247, 10542.336, 269.217, 52700.729 21/12/16,13:06:58,12,11,1, 11.9,1,1, 3.247, 10542.353, 269.200, 52700.755 21/12/16,13:06:58,13,11,1, 11.9,1,1, 3.247, 10542.353, 269.222, 52700.776 21/12/16,13:06:58,14,11,1, 11.9,1,1, 3.247, 10542.365, 269.219, 52700.770 21/12/16,13:06:58,15,11,1, 11.9,1,1, 3.247, 10542.364, 269.211, 52700.755 21/12/16,13:06:58,16,11,1, 11.9,1,1, 3.247, 10542.368, 269.220, 52700.747 21/12/16,13:06:58,17,11,1, 11.9,1,1, 3.247, 10542.376, 269.204, 52700.729 21/12/16,13:06:58,18,11,1, 11.9,1,1, 3.247, 10542.360, 269.214, 52700.754 21/12/16,13:06:58,19,11,1, 11.9,1,1, 3.247, 10542.368, 269.239, 52700.746 21/12/16,13:06:59,00,11,1, 11.9,1,1, 3.244, 10542.364, 269.239, 52700.746 21/12/16,13:06:59,01,11,1, 11.9,1,1, 3.244, 10542.381, 269.196, 52700.736 21/12/16,13:06:59,02,11,1, 11.9,1,1, 3.244, 10542.347, 269.209, 52700.761 21/12/16,13:06:59,03,11,1, 11.9,1,1, 3.244, 10542.400, 269.209, 52700.765 21/12/16,13:06:59,04,11,1, 11.9,1,1, 3.244, 10542.374, 269.232, 52700.733 21/12/16,13:06:59,05,11,1, 11.9,1,1, 3.244, 10542.348, 269.224, 52700.605 21/12/16,13:06:59,06,11,1, 11.9,1,1, 3.244, 10542.375, 269.232, 52700.777 21/12/16,13:06:59,07,11,1, 11.9,1,1, 3.244, 10542.375, 269.226, 52700.790 21/12/16,13:06:59,08,11,1, 11.9,1,1, 3.244, 10542.361, 269.224, 52700.787 21/12/16,13:06:59,09,11,1, 11.9,1,1, 3.244, 10542.390, 269.227, 52700.733 21/12/16,13:06:59,10,11,1, 11.9,1,1, 3.244, 10542.366, 269.226, 52700.770 21/12/16,13:06:59,11,11,1, 11.9,1,1, 3.244, 10542.382, 269.229, 52700.749 21/12/16,13:06:59,12,11,1, 11.9,1,1, 3.244, 10542.389, 269.236, 52700.745 21/12/16,13:06:59,13,11,1, 11.9,1,1, 3.244, 10542.391, 269.219, 52700.775 21/12/16,13:06:59,14,11,1, 11.9,1,1, 3.244, 10542.383, 269.216, 52700.724 21/12/16,13:06:59,15,11,1, 11.9,1,1, 3.244, 10542.390, 269.223, 52700.740 21/12/16,13:06:59,16,11,1, 11.9,1,1, 3.244, 10542.400, 269.204, 52700.715 21/12/16,13:06:59,17,11,1, 11.9,1,1, 3.244, 10542.354, 269.241, 52700.709 21/12/16,13:06:59,18,11,1, 11.9,1,1, 3.244, 10542.393, 269.238, 52700.719 21/12/16,13:06:59,19,11,1, 11.9,1,1, 3.244, 10542.394, 269.234, 52700.699 21/12/16,13:07:00,00,11,1, 11.9,1,1, 3.247, 10542.389, 269.234, 52700.699 21/12/16,13:07:00,01,11,1, 11.9,1,1, 3.247, 10542.380, 269.221, 52700.742 21/12/16,13:07:00,02,11,1, 11.9,1,1, 3.247, 10542.374, 269.219, 52700.653 21/12/16,13:07:00,03,11,1, 11.9,1,1, 3.247, 10542.361, 269.201, 52700.682 21/12/16,13:07:00,04,11,1, 11.9,1,1, 3.247, 10542.379, 269.212, 52700.671 21/12/16,13:07:00,05,11,1, 11.9,1,1, 3.247, 10542.400, 269.191, 52700.660 21/12/16,13:07:00,06,11,1, 11.9,1,1, 3.247, 10542.387, 269.213, 52700.644 21/12/16,13:07:00,07,11,1, 11.9,1,1, 3.247, 10542.372, 269.214, 52700.657 21/12/16,13:07:00,08,11,1, 11.9,1,1, 3.247, 10542.391, 269.225, 52700.680 21/12/16,13:07:00,09,11,1, 11.9,1,1, 3.247, 10542.398, 269.232, 52700.608 21/12/16,13:07:00,10,11,1, 11.9,1,1, 3.247, 10542.397, 269.218, 52700.654 21/12/16,13:07:00,11,11,1, 11.9,1,1, 3.247, 10542.403, 269.229, 52700.611 21/12/16,13:07:00,12,11,1, 11.9,1,1, 3.247, 10542.406, 269.235, 52700.594 21/12/16,13:07:00,13,11,1, 11.9,1,1, 3.247, 10542.384, 269.226, 52700.621 21/12/16,13:07:00,14,11,1, 11.9,1,1, 3.247, 10542.391, 269.224, 52700.642 21/12/16,13:07:00,15,11,1, 11.9,1,1, 3.247, 10542.387, 269.227, 52700.625 21/12/16,13:07:00,16,11,1, 11.9,1,1, 3.247, 10542.398, 269.240, 52700.589 21/12/16,13:07:00,17,11,1, 11.9,1,1, 3.247, 10542.409, 269.227, 52700.380 21/12/16,13:07:00,18,11,1, 11.9,1,1, 3.247, 10542.365, 269.223, 52700.580 21/12/16,13:07:00,19,11,1, 11.9,1,1, 3.247, 10542.422, 269.210, 52700.693 21/12/16,13:07:01,00,11,1, 11.8,1,1, 3.244, 10542.414, 269.210, 52700.693 21/12/16,13:07:01,01,11,1, 11.8,1,1, 3.244, 10542.376, 269.230, 52700.619 21/12/16,13:07:01,02,11,1, 11.8,1,1, 3.244, 10542.394, 269.222, 52700.584 21/12/16,13:07:01,03,11,1, 11.8,1,1, 3.244, 10542.406, 269.226, 52700.586 21/12/16,13:07:01,04,11,1, 11.8,1,1, 3.244, 10542.393, 269.206, 52700.599 21/12/16,13:07:01,05,11,1, 11.8,1,1, 3.244, 10542.389, 269.222, 52700.607 21/12/16,13:07:01,06,11,1, 11.8,1,1, 3.244, 10542.377, 269.220, 52700.821 21/12/16,13:07:01,07,11,1, 11.8,1,1, 3.244, 10542.401, 269.213, 52700.681 21/12/16,13:07:01,08,11,1, 11.8,1,1, 3.244, 10542.383, 269.234, 52700.642 21/12/16,13:07:01,09,11,1, 11.8,1,1, 3.244, 10542.429, 269.216, 52700.647 21/12/16,13:07:01,10,11,1, 11.8,1,1, 3.244, 10542.413, 269.227, 52700.641 21/12/16,13:07:01,11,11,1, 11.8,1,1, 3.244, 10542.424, 269.230, 52700.624 21/12/16,13:07:01,12,11,1, 11.8,1,1, 3.244, 10542.420, 269.244, 52700.629 21/12/16,13:07:01,13,11,1, 11.8,1,1, 3.244, 10542.414, 269.238, 52700.596 21/12/16,13:07:01,14,11,1, 11.8,1,1, 3.244, 10542.409, 269.250, 52700.647 21/12/16,13:07:01,15,11,1, 11.8,1,1, 3.244, 10542.405, 269.235, 52700.618 21/12/16,13:07:01,16,11,1, 11.8,1,1, 3.244, 10542.418, 269.209, 52700.598 21/12/16,13:07:01,17,11,1, 11.8,1,1, 3.244, 10542.422, 269.224, 52700.654 21/12/16,13:07:01,18,11,1, 11.8,1,1, 3.244, 10542.434, 269.216, 52700.614 21/12/16,13:07:01,19,11,1, 11.8,1,1, 3.244, 10542.423, 269.196, 52700.585 21/12/16,13:07:02,00,11,1, 11.9,1,1, 3.242, 10542.414, 269.196, 52700.585 21/12/16,13:07:02,01,11,1, 11.9,1,1, 3.242, 10542.421, 269.230, 52700.654 21/12/16,13:07:02,02,11,1, 11.9,1,1, 3.242, 10542.437, 269.244, 52700.676 21/12/16,13:07:02,03,11,1, 11.9,1,1, 3.242, 10542.420, 269.224, 52700.636 21/12/16,13:07:02,04,11,1, 11.9,1,1, 3.242, 10542.436, 269.215, 52700.628 21/12/16,13:07:02,05,11,1, 11.9,1,1, 3.242, 10542.426, 269.219, 52700.618 21/12/16,13:07:02,06,11,1, 11.9,1,1, 3.242, 10542.416, 269.215, 52700.653 21/12/16,13:07:02,07,11,1, 11.9,1,1, 3.242, 10542.417, 269.222, 52700.629 21/12/16,13:07:02,08,11,1, 11.9,1,1, 3.242, 10542.430, 269.231, 52700.591 21/12/16,13:07:02,09,11,1, 11.9,1,1, 3.242, 10542.446, 269.229, 52700.608 21/12/16,13:07:02,10,11,1, 11.9,1,1, 3.242, 10542.423, 269.210, 52700.605 21/12/16,13:07:02,11,11,1, 11.9,1,1, 3.242, 10542.430, 269.231, 52700.587 21/12/16,13:07:02,12,11,1, 11.9,1,1, 3.242, 10542.453, 269.203, 52700.622 21/12/16,13:07:02,13,11,1, 11.9,1,1, 3.242, 10542.412, 269.230, 52700.598 21/12/16,13:07:02,14,11,1, 11.9,1,1, 3.242, 10542.430, 269.240, 52700.597 21/12/16,13:07:02,15,11,1, 11.9,1,1, 3.242, 10542.456, 269.229, 52700.624 21/12/16,13:07:02,16,11,1, 11.9,1,1, 3.242, 10542.427, 269.246, 52700.608 21/12/16,13:07:02,17,11,1, 11.9,1,1, 3.242, 10542.447, 269.230, 52700.628 21/12/16,13:07:02,18,11,1, 11.9,1,1, 3.242, 10542.449, 269.229, 52700.619 21/12/16,13:07:02,19,11,1, 11.9,1,1, 3.242, 10542.446, 269.228, 52700.576 21/12/16,13:07:03,00,11,1, 11.9,1,1, 3.245, 10542.439, 269.228, 52700.576 21/12/16,13:07:03,01,11,1, 11.9,1,1, 3.245, 10542.463, 269.254, 52700.610 21/12/16,13:07:03,02,11,1, 11.9,1,1, 3.245, 10542.461, 269.256, 52700.600 21/12/16,13:07:03,03,11,1, 11.9,1,1, 3.245, 10542.444, 269.259, 52700.621 21/12/16,13:07:03,04,11,1, 11.9,1,1, 3.245, 10542.458, 269.257, 52700.601 21/12/16,13:07:03,05,11,1, 11.9,1,1, 3.245, 10542.449, 269.257, 52700.601 21/12/16,13:07:03,06,11,1, 11.9,1,1, 3.245, 10542.454, 269.252, 52700.570 21/12/16,13:07:03,07,11,1, 11.9,1,1, 3.245, 10542.480, 269.230, 52700.547 21/12/16,13:07:03,08,11,1, 11.9,1,1, 3.245, 10542.458, 269.243, 52700.622 21/12/16,13:07:03,09,11,1, 11.9,1,1, 3.245, 10542.473, 269.225, 52700.596 21/12/16,13:07:03,10,11,1, 11.9,1,1, 3.245, 10542.464, 269.253, 52700.598 21/12/16,13:07:03,11,11,1, 11.9,1,1, 3.245, 10542.469, 269.238, 52700.617 21/12/16,13:07:03,12,11,1, 11.9,1,1, 3.245, 10542.477, 269.244, 52700.618 21/12/16,13:07:03,13,11,1, 11.9,1,1, 3.245, 10542.470, 269.266, 52700.608 21/12/16,13:07:03,14,11,1, 11.9,1,1, 3.245, 10542.466, 269.263, 52700.629 21/12/16,13:07:03,15,11,1, 11.9,1,1, 3.245, 10542.478, 269.260, 52700.614 21/12/16,13:07:03,16,11,1, 11.9,1,1, 3.245, 10542.489, 269.255, 52700.648 21/12/16,13:07:03,17,11,1, 11.9,1,1, 3.245, 10542.540, 269.246, 52700.554 21/12/16,13:07:03,18,11,1, 11.9,1,1, 3.245, 10542.494, 269.245, 52700.614 21/12/16,13:07:03,19,11,1, 11.9,1,1, 3.245, 10542.453, 269.258, 52700.640 21/12/16,13:07:04,00,11,1, 11.9,1,1, 3.244, 10542.448, 269.258, 52700.640 21/12/16,13:07:04,01,11,1, 11.9,1,1, 3.244, 10542.490, 269.257, 52700.638 21/12/16,13:07:04,02,11,1, 11.9,1,1, 3.244, 10542.499, 269.243, 52700.650 21/12/16,13:07:04,03,11,1, 11.9,1,1, 3.244, 10542.491, 269.245, 52700.644 21/12/16,13:07:04,04,11,1, 11.9,1,1, 3.244, 10542.499, 269.238, 52700.613 21/12/16,13:07:04,05,11,1, 11.9,1,1, 3.244, 10542.517, 269.252, 52700.593 21/12/16,13:07:04,06,11,1, 11.9,1,1, 3.244, 10542.527, 269.242, 52700.599 21/12/16,13:07:04,07,11,1, 11.9,1,1, 3.244, 10542.511, 269.254, 52700.603 21/12/16,13:07:04,08,11,1, 11.9,1,1, 3.244, 10542.506, 269.246, 52700.617 21/12/16,13:07:04,09,11,1, 11.9,1,1, 3.244, 10542.517, 269.264, 52700.627 21/12/16,13:07:04,10,11,1, 11.9,1,1, 3.244, 10542.502, 269.262, 52700.596 21/12/16,13:07:04,11,11,1, 11.9,1,1, 3.244, 10542.530, 269.275, 52700.625 21/12/16,13:07:04,12,11,1, 11.9,1,1, 3.244, 10542.537, 269.275, 52700.586 21/12/16,13:07:04,13,11,1, 11.9,1,1, 3.244, 10542.523, 269.240, 52700.589 21/12/16,13:07:04,14,11,1, 11.9,1,1, 3.244, 10542.538, 269.272, 52700.606 21/12/16,13:07:04,15,11,1, 11.9,1,1, 3.244, 10542.528, 269.251, 52700.589 21/12/16,13:07:04,16,11,1, 11.9,1,1, 3.244, 10542.526, 269.263, 52700.634 21/12/16,13:07:04,17,11,1, 11.9,1,1, 3.244, 10542.582, 269.266, 52700.584 21/12/16,13:07:04,18,11,1, 11.9,1,1, 3.244, 10542.532, 269.249, 52700.603 21/12/16,13:07:04,19,11,1, 11.9,1,1, 3.244, 10542.552, 269.246, 52700.590 21/12/16,13:07:05,00,11,1, 11.9,1,1, 3.244, 10542.548, 269.246, 52700.590 21/12/16,13:07:05,01,11,1, 11.9,1,1, 3.244, 10542.543, 269.273, 52700.619 21/12/16,13:07:05,02,11,1, 11.9,1,1, 3.244, 10542.543, 269.235, 52700.606 21/12/16,13:07:05,03,11,1, 11.9,1,1, 3.244, 10542.551, 269.248, 52700.597 21/12/16,13:07:05,04,11,1, 11.9,1,1, 3.244, 10542.557, 269.257, 52700.610 21/12/16,13:07:05,05,11,1, 11.9,1,1, 3.244, 10542.540, 269.254, 52700.603 21/12/16,13:07:05,06,11,1, 11.9,1,1, 3.244, 10542.567, 269.282, 52700.609 21/12/16,13:07:05,07,11,1, 11.9,1,1, 3.244, 10542.564, 269.254, 52700.609 21/12/16,13:07:05,08,11,1, 11.9,1,1, 3.244, 10542.566, 269.259, 52700.609 21/12/16,13:07:05,09,11,1, 11.9,1,1, 3.244, 10542.565, 269.243, 52700.600 21/12/16,13:07:05,10,11,1, 11.9,1,1, 3.244, 10542.570, 269.256, 52700.586 21/12/16,13:07:05,11,11,1, 11.9,1,1, 3.244, 10542.562, 269.260, 52700.591 21/12/16,13:07:05,12,11,1, 11.9,1,1, 3.244, 10542.574, 269.273, 52700.629 21/12/16,13:07:05,13,11,1, 11.9,1,1, 3.244, 10542.569, 269.275, 52700.603 21/12/16,13:07:05,14,11,1, 11.9,1,1, 3.244, 10542.571, 269.280, 52700.595 21/12/16,13:07:05,15,11,1, 11.9,1,1, 3.244, 10542.580, 269.259, 52700.607 21/12/16,13:07:05,16,11,1, 11.9,1,1, 3.244, 10542.566, 269.271, 52700.544 21/12/16,13:07:05,17,11,1, 11.9,1,1, 3.244, 10542.570, 269.255, 52700.576 21/12/16,13:07:05,18,11,1, 11.9,1,1, 3.244, 10542.576, 269.265, 52700.590 21/12/16,13:07:05,19,11,1, 11.9,1,1, 3.244, 10542.609, 269.265, 52700.573 21/12/16,13:07:06,00,10,1, 11.9,1,1, 3.245, 10542.606, 269.265, 52700.573 21/12/16,13:07:06,01,10,1, 11.9,1,1, 3.245, 10542.563, 269.255, 52700.556 21/12/16,13:07:06,02,10,1, 11.9,1,1, 3.245, 10542.566, 269.271, 52700.602 21/12/16,13:07:06,03,10,1, 11.9,1,1, 3.245, 10542.579, 269.243, 52700.589 21/12/16,13:07:06,04,10,1, 11.9,1,1, 3.245, 10542.575, 269.276, 52700.546 21/12/16,13:07:06,05,10,1, 11.9,1,1, 3.245, 10542.577, 269.264, 52700.565 21/12/16,13:07:06,06,10,1, 11.9,1,1, 3.245, 10542.563, 269.270, 52700.601 21/12/16,13:07:06,07,10,1, 11.9,1,1, 3.245, 10542.557, 269.265, 52700.571 21/12/16,13:07:06,08,10,1, 11.9,1,1, 3.245, 10542.565, 269.273, 52700.574 21/12/16,13:07:06,09,10,1, 11.9,1,1, 3.245, 10542.591, 269.270, 52700.581 21/12/16,13:07:06,10,10,1, 11.9,1,1, 3.245, 10542.577, 269.278, 52700.563 21/12/16,13:07:06,11,10,1, 11.9,1,1, 3.245, 10542.602, 269.285, 52700.610 21/12/16,13:07:06,12,10,1, 11.9,1,1, 3.245, 10542.577, 269.287, 52700.585 21/12/16,13:07:06,13,10,1, 11.9,1,1, 3.245, 10542.583, 269.285, 52700.573 21/12/16,13:07:06,14,10,1, 11.9,1,1, 3.245, 10542.604, 269.280, 52700.586 21/12/16,13:07:06,15,10,1, 11.9,1,1, 3.245, 10542.604, 269.295, 52700.588 21/12/16,13:07:06,16,10,1, 11.9,1,1, 3.245, 10542.576, 269.282, 52700.607 21/12/16,13:07:06,17,10,1, 11.9,1,1, 3.245, 10542.603, 269.298, 52700.601 21/12/16,13:07:06,18,10,1, 11.9,1,1, 3.245, 10542.592, 269.298, 52700.594 21/12/16,13:07:06,19,10,1, 11.9,1,1, 3.245, 10542.603, 269.281, 52700.560 21/12/16,13:07:07,00,11,1, 11.8,1,1, 3.244, 10542.598, 269.281, 52700.560 21/12/16,13:07:07,01,11,1, 11.8,1,1, 3.244, 10542.628, 269.290, 52700.640 21/12/16,13:07:07,02,11,1, 11.8,1,1, 3.244, 10542.637, 269.281, 52700.569 21/12/16,13:07:07,03,11,1, 11.8,1,1, 3.244, 10542.615, 269.280, 52700.573 21/12/16,13:07:07,04,11,1, 11.8,1,1, 3.244, 10542.625, 269.274, 52700.632 21/12/16,13:07:07,05,11,1, 11.8,1,1, 3.244, 10542.588, 269.296, 52700.610 21/12/16,13:07:07,06,11,1, 11.8,1,1, 3.244, 10542.610, 269.303, 52700.600 21/12/16,13:07:07,07,11,1, 11.8,1,1, 3.244, 10542.607, 269.285, 52700.604 21/12/16,13:07:07,08,11,1, 11.8,1,1, 3.244, 10542.612, 269.274, 52700.580 21/12/16,13:07:07,09,11,1, 11.8,1,1, 3.244, 10542.609, 269.284, 52700.566 21/12/16,13:07:07,10,11,1, 11.8,1,1, 3.244, 10542.613, 269.276, 52700.543 21/12/16,13:07:07,11,11,1, 11.8,1,1, 3.244, 10542.599, 269.293, 52700.548 21/12/16,13:07:07,12,11,1, 11.8,1,1, 3.244, 10542.621, 269.272, 52700.575 21/12/16,13:07:07,13,11,1, 11.8,1,1, 3.244, 10542.616, 269.298, 52700.549 21/12/16,13:07:07,14,11,1, 11.8,1,1, 3.244, 10542.599, 269.280, 52700.582 21/12/16,13:07:07,15,11,1, 11.8,1,1, 3.244, 10542.626, 269.292, 52700.536 21/12/16,13:07:07,16,11,1, 11.8,1,1, 3.244, 10542.616, 269.278, 52700.543 21/12/16,13:07:07,17,11,1, 11.8,1,1, 3.244, 10542.644, 269.309, 52700.556 21/12/16,13:07:07,18,11,1, 11.8,1,1, 3.244, 10542.635, 269.296, 52700.564 21/12/16,13:07:07,19,11,1, 11.8,1,1, 3.244, 10542.649, 269.287, 52700.554 21/12/16,13:07:08,00,11,1, 11.9,1,1, 3.245, 10542.648, 269.287, 52700.554 21/12/16,13:07:08,01,11,1, 11.9,1,1, 3.245, 10542.643, 269.300, 52700.531 21/12/16,13:07:08,02,11,1, 11.9,1,1, 3.245, 10542.649, 269.274, 52700.503 21/12/16,13:07:08,03,11,1, 11.9,1,1, 3.245, 10542.624, 269.306, 52700.552 21/12/16,13:07:08,04,11,1, 11.9,1,1, 3.245, 10542.650, 269.293, 52700.529 21/12/16,13:07:08,05,11,1, 11.9,1,1, 3.245, 10542.639, 269.290, 52700.573 21/12/16,13:07:08,06,11,1, 11.9,1,1, 3.245, 10542.642, 269.286, 52700.536 21/12/16,13:07:08,07,11,1, 11.9,1,1, 3.245, 10542.636, 269.282, 52700.549 21/12/16,13:07:08,08,11,1, 11.9,1,1, 3.245, 10542.628, 269.287, 52700.570 21/12/16,13:07:08,09,11,1, 11.9,1,1, 3.245, 10542.627, 269.303, 52700.544 21/12/16,13:07:08,10,11,1, 11.9,1,1, 3.245, 10542.662, 269.315, 52700.533 21/12/16,13:07:08,11,11,1, 11.9,1,1, 3.245, 10542.683, 269.325, 52700.667 21/12/16,13:07:08,12,11,1, 11.9,1,1, 3.245, 10542.648, 269.298, 52700.482 21/12/16,13:07:08,13,11,1, 11.9,1,1, 3.245, 10542.661, 269.305, 52700.652 21/12/16,13:07:08,14,11,1, 11.9,1,1, 3.245, 10542.658, 269.275, 52700.516 21/12/16,13:07:08,15,11,1, 11.9,1,1, 3.245, 10542.662, 269.275, 52700.531 21/12/16,13:07:08,16,11,1, 11.9,1,1, 3.245, 10542.649, 269.289, 52700.571 21/12/16,13:07:08,17,11,1, 11.9,1,1, 3.245, 10542.669, 269.273, 52700.563 21/12/16,13:07:08,18,11,1, 11.9,1,1, 3.245, 10542.670, 269.286, 52700.574 21/12/16,13:07:08,19,11,1, 11.9,1,1, 3.245, 10542.673, 269.289, 52700.521 21/12/16,13:07:09,00,11,1, 11.9,1,1, 3.247, 10542.665, 269.289, 52700.521 21/12/16,13:07:09,01,11,1, 11.9,1,1, 3.247, 10542.681, 269.273, 52700.535 21/12/16,13:07:09,02,11,1, 11.9,1,1, 3.247, 10542.681, 269.275, 52700.522 21/12/16,13:07:09,03,11,1, 11.9,1,1, 3.247, 10542.667, 269.281, 52700.553 21/12/16,13:07:09,04,11,1, 11.9,1,1, 3.247, 10542.678, 269.304, 52700.542 21/12/16,13:07:09,05,11,1, 11.9,1,1, 3.247, 10542.664, 269.299, 52700.539 21/12/16,13:07:09,06,11,1, 11.9,1,1, 3.247, 10542.679, 269.265, 52700.544 21/12/16,13:07:09,07,11,1, 11.9,1,1, 3.247, 10542.680, 269.290, 52700.514 21/12/16,13:07:09,08,11,1, 11.9,1,1, 3.247, 10542.650, 269.299, 52700.781 21/12/16,13:07:09,09,11,1, 11.9,1,1, 3.247, 10542.657, 269.312, 52700.564 21/12/16,13:07:09,10,11,1, 11.9,1,1, 3.247, 10542.682, 269.293, 52700.576 21/12/16,13:07:09,11,11,1, 11.9,1,1, 3.247, 10542.690, 269.284, 52700.556 21/12/16,13:07:09,12,11,1, 11.9,1,1, 3.247, 10542.690, 269.291, 52700.545 21/12/16,13:07:09,13,11,1, 11.9,1,1, 3.247, 10542.683, 269.292, 52700.550 21/12/16,13:07:09,14,11,1, 11.9,1,1, 3.247, 10542.687, 269.275, 52700.522 21/12/16,13:07:09,15,11,1, 11.9,1,1, 3.247, 10542.690, 269.287, 52700.530 21/12/16,13:07:09,16,11,1, 11.9,1,1, 3.247, 10542.715, 269.304, 52700.530 21/12/16,13:07:09,17,11,1, 11.9,1,1, 3.247, 10542.707, 269.293, 52700.496 21/12/16,13:07:09,18,11,1, 11.9,1,1, 3.247, 10542.707, 269.317, 52700.514 21/12/16,13:07:09,19,11,1, 11.9,1,1, 3.247, 10542.715, 269.282, 52700.503 21/12/16,13:07:10,00,11,1, 11.8,1,1, 3.244, 10542.715, 269.282, 52700.503 21/12/16,13:07:10,01,11,1, 11.8,1,1, 3.244, 10542.703, 269.326, 52700.545 21/12/16,13:07:10,02,11,1, 11.8,1,1, 3.244, 10542.689, 269.288, 52700.562 21/12/16,13:07:10,03,11,1, 11.8,1,1, 3.244, 10542.693, 269.315, 52700.558 21/12/16,13:07:10,04,11,1, 11.8,1,1, 3.244, 10542.709, 269.298, 52700.540 21/12/16,13:07:10,05,11,1, 11.8,1,1, 3.244, 10542.729, 269.292, 52700.525 21/12/16,13:07:10,06,11,1, 11.8,1,1, 3.244, 10542.728, 269.306, 52700.549 21/12/16,13:07:10,07,11,1, 11.8,1,1, 3.244, 10542.725, 269.297, 52700.531 21/12/16,13:07:10,08,11,1, 11.8,1,1, 3.244, 10542.738, 269.280, 52700.536 21/12/16,13:07:10,09,11,1, 11.8,1,1, 3.244, 10542.735, 269.283, 52700.545 21/12/16,13:07:10,10,11,1, 11.8,1,1, 3.244, 10542.740, 269.302, 52700.535 21/12/16,13:07:10,11,11,1, 11.8,1,1, 3.244, 10542.733, 269.319, 52700.566 21/12/16,13:07:10,12,11,1, 11.8,1,1, 3.244, 10542.752, 269.278, 52700.571 21/12/16,13:07:10,13,11,1, 11.8,1,1, 3.244, 10542.737, 269.292, 52700.536 21/12/16,13:07:10,14,11,1, 11.8,1,1, 3.244, 10542.730, 269.284, 52700.511 21/12/16,13:07:10,15,11,1, 11.8,1,1, 3.244, 10542.747, 269.303, 52700.535 21/12/16,13:07:10,16,11,1, 11.8,1,1, 3.244, 10542.751, 269.299, 52700.538 21/12/16,13:07:10,17,11,1, 11.8,1,1, 3.244, 10542.760, 269.313, 52700.533 21/12/16,13:07:10,18,11,1, 11.8,1,1, 3.244, 10542.777, 269.297, 52700.568 21/12/16,13:07:10,19,11,1, 11.8,1,1, 3.244, 10542.759, 269.329, 52700.550 21/12/16,13:07:11,00,10,1, 12.0,1,1, 3.245, 10542.756, 269.329, 52700.550 21/12/16,13:07:11,01,10,1, 12.0,1,1, 3.245, 10542.746, 269.334, 52700.517 21/12/16,13:07:11,02,10,1, 12.0,1,1, 3.245, 10542.775, 269.315, 52700.548 21/12/16,13:07:11,03,10,1, 12.0,1,1, 3.245, 10542.776, 269.327, 52700.561 21/12/16,13:07:11,04,10,1, 12.0,1,1, 3.245, 10542.766, 269.318, 52700.559 21/12/16,13:07:11,05,10,1, 12.0,1,1, 3.245, 10542.787, 269.313, 52700.537 21/12/16,13:07:11,06,10,1, 12.0,1,1, 3.245, 10542.763, 269.325, 52700.549 21/12/16,13:07:11,07,10,1, 12.0,1,1, 3.245, 10542.759, 269.319, 52700.536 21/12/16,13:07:11,08,10,1, 12.0,1,1, 3.245, 10542.773, 269.324, 52700.517 21/12/16,13:07:11,09,10,1, 12.0,1,1, 3.245, 10542.765, 269.324, 52700.540 21/12/16,13:07:11,10,10,1, 12.0,1,1, 3.245, 10542.753, 269.308, 52700.412 21/12/16,13:07:11,11,10,1, 12.0,1,1, 3.245, 10542.814, 269.306, 52700.494 21/12/16,13:07:11,12,10,1, 12.0,1,1, 3.245, 10542.785, 269.324, 52700.487 21/12/16,13:07:11,13,10,1, 12.0,1,1, 3.245, 10542.806, 269.321, 52700.490 21/12/16,13:07:11,14,10,1, 12.0,1,1, 3.245, 10542.791, 269.328, 52700.517 21/12/16,13:07:11,15,10,1, 12.0,1,1, 3.245, 10542.772, 269.316, 52700.472 21/12/16,13:07:11,16,10,1, 12.0,1,1, 3.245, 10542.794, 269.314, 52700.512 21/12/16,13:07:11,17,10,1, 12.0,1,1, 3.245, 10542.775, 269.323, 52700.518 21/12/16,13:07:11,18,10,1, 12.0,1,1, 3.245, 10542.796, 269.325, 52700.533 21/12/16,13:07:11,19,10,1, 12.0,1,1, 3.245, 10542.784, 269.328, 52700.488 21/12/16,13:07:12,00,10,1, 11.9,1,1, 3.241, 10542.781, 269.328, 52700.488 21/12/16,13:07:12,01,10,1, 11.9,1,1, 3.241, 10542.773, 269.322, 52700.520 21/12/16,13:07:12,02,10,1, 11.9,1,1, 3.241, 10542.766, 269.319, 52700.546 21/12/16,13:07:12,03,10,1, 11.9,1,1, 3.241, 10542.800, 269.324, 52700.519 21/12/16,13:07:12,04,10,1, 11.9,1,1, 3.241, 10542.806, 269.327, 52700.547 21/12/16,13:07:12,05,10,1, 11.9,1,1, 3.241, 10542.781, 269.341, 52700.484 21/12/16,13:07:12,06,10,1, 11.9,1,1, 3.241, 10542.802, 269.310, 52700.489 21/12/16,13:07:12,07,10,1, 11.9,1,1, 3.241, 10542.813, 269.324, 52700.565 21/12/16,13:07:12,08,10,1, 11.9,1,1, 3.241, 10542.828, 269.339, 52700.538 21/12/16,13:07:12,09,10,1, 11.9,1,1, 3.241, 10542.821, 269.328, 52700.552 21/12/16,13:07:12,10,10,1, 11.9,1,1, 3.241, 10542.852, 269.354, 52700.567 21/12/16,13:07:12,11,10,1, 11.9,1,1, 3.241, 10542.835, 269.338, 52700.548 21/12/16,13:07:12,12,10,1, 11.9,1,1, 3.241, 10542.822, 269.345, 52700.544 21/12/16,13:07:12,13,10,1, 11.9,1,1, 3.241, 10542.819, 269.333, 52700.563 21/12/16,13:07:12,14,10,1, 11.9,1,1, 3.241, 10542.830, 269.344, 52700.545 21/12/16,13:07:12,15,10,1, 11.9,1,1, 3.241, 10542.810, 269.335, 52700.517 21/12/16,13:07:12,16,10,1, 11.9,1,1, 3.241, 10542.836, 269.308, 52700.530 21/12/16,13:07:12,17,10,1, 11.9,1,1, 3.241, 10542.835, 269.343, 52700.557 21/12/16,13:07:12,18,10,1, 11.9,1,1, 3.241, 10542.834, 269.337, 52700.541 21/12/16,13:07:12,19,10,1, 11.9,1,1, 3.241, 10542.859, 269.342, 52700.522 21/12/16,13:07:13,00,10,1, 11.9,1,1, 3.246, 10542.856, 269.342, 52700.522 21/12/16,13:07:13,01,10,1, 11.9,1,1, 3.246, 10542.857, 269.320, 52700.495 21/12/16,13:07:13,02,10,1, 11.9,1,1, 3.246, 10542.845, 269.320, 52700.486 21/12/16,13:07:13,03,10,1, 11.9,1,1, 3.246, 10542.861, 269.334, 52700.526 21/12/16,13:07:13,04,10,1, 11.9,1,1, 3.246, 10542.843, 269.358, 52700.522 21/12/16,13:07:13,05,10,1, 11.9,1,1, 3.246, 10542.833, 269.352, 52700.524 21/12/16,13:07:13,06,10,1, 11.9,1,1, 3.246, 10542.861, 269.326, 52700.533 21/12/16,13:07:13,07,10,1, 11.9,1,1, 3.246, 10542.856, 269.341, 52700.478 21/12/16,13:07:13,08,10,1, 11.9,1,1, 3.246, 10542.869, 269.345, 52700.509 21/12/16,13:07:13,09,10,1, 11.9,1,1, 3.246, 10542.864, 269.339, 52700.504 21/12/16,13:07:13,10,10,1, 11.9,1,1, 3.246, 10542.870, 269.306, 52700.492 21/12/16,13:07:13,11,10,1, 11.9,1,1, 3.246, 10542.858, 269.346, 52700.523 21/12/16,13:07:13,12,10,1, 11.9,1,1, 3.246, 10542.866, 269.346, 52700.506 21/12/16,13:07:13,13,10,1, 11.9,1,1, 3.246, 10542.871, 269.361, 52700.507 21/12/16,13:07:13,14,10,1, 11.9,1,1, 3.246, 10542.889, 269.331, 52700.516 21/12/16,13:07:13,15,10,1, 11.9,1,1, 3.246, 10542.897, 269.329, 52700.378 21/12/16,13:07:13,16,10,1, 11.9,1,1, 3.246, 10542.914, 269.335, 52700.488 21/12/16,13:07:13,17,10,1, 11.9,1,1, 3.246, 10542.851, 269.319, 52700.430 21/12/16,13:07:13,18,10,1, 11.9,1,1, 3.246, 10542.916, 269.336, 52700.409 21/12/16,13:07:13,19,10,1, 11.9,1,1, 3.246, 10542.849, 269.347, 52700.584 21/12/16,13:07:14,00,10,1, 11.9,1,1, 3.248, 10542.848, 269.347, 52700.584 21/12/16,13:07:14,01,10,1, 11.9,1,1, 3.248, 10542.886, 269.339, 52700.511 21/12/16,13:07:14,02,10,1, 11.9,1,1, 3.248, 10542.897, 269.333, 52700.528 21/12/16,13:07:14,03,10,1, 11.9,1,1, 3.248, 10542.876, 269.311, 52700.517 21/12/16,13:07:14,04,10,1, 11.9,1,1, 3.248, 10542.899, 269.333, 52700.539 21/12/16,13:07:14,05,10,1, 11.9,1,1, 3.248, 10542.912, 269.313, 52700.494 21/12/16,13:07:14,06,10,1, 11.9,1,1, 3.248, 10542.907, 269.330, 52700.502 21/12/16,13:07:14,07,10,1, 11.9,1,1, 3.248, 10542.908, 269.343, 52700.475 21/12/16,13:07:14,08,10,1, 11.9,1,1, 3.248, 10542.908, 269.334, 52700.461 21/12/16,13:07:14,09,10,1, 11.9,1,1, 3.248, 10542.914, 269.337, 52700.474 21/12/16,13:07:14,10,10,1, 11.9,1,1, 3.248, 10542.907, 269.344, 52700.495 21/12/16,13:07:14,11,10,1, 11.9,1,1, 3.248, 10542.908, 269.329, 52700.501 21/12/16,13:07:14,12,10,1, 11.9,1,1, 3.248, 10542.897, 269.351, 52700.496 21/12/16,13:07:14,13,10,1, 11.9,1,1, 3.248, 10542.933, 269.343, 52700.487 21/12/16,13:07:14,14,10,1, 11.9,1,1, 3.248, 10542.914, 269.315, 52700.471 21/12/16,13:07:14,15,10,1, 11.9,1,1, 3.248, 10542.923, 269.354, 52700.512 21/12/16,13:07:14,16,10,1, 11.9,1,1, 3.248, 10542.934, 269.346, 52700.504 21/12/16,13:07:14,17,10,1, 11.9,1,1, 3.248, 10542.925, 269.368, 52700.510 21/12/16,13:07:14,18,10,1, 11.9,1,1, 3.248, 10542.921, 269.362, 52700.547 21/12/16,13:07:14,19,10,1, 11.9,1,1, 3.248, 10542.923, 269.363, 52700.514 21/12/16,13:07:15,00,09,1, 11.8,1,1, 3.244, 10542.915, 269.363, 52700.514 21/12/16,13:07:15,01,09,1, 11.8,1,1, 3.244, 10542.937, 269.338, 52700.511 21/12/16,13:07:15,02,09,1, 11.8,1,1, 3.244, 10542.936, 269.335, 52700.498 21/12/16,13:07:15,03,09,1, 11.8,1,1, 3.244, 10542.913, 269.353, 52700.508 21/12/16,13:07:15,04,09,1, 11.8,1,1, 3.244, 10542.922, 269.350, 52700.480 21/12/16,13:07:15,05,09,1, 11.8,1,1, 3.244, 10542.900, 269.334, 52700.478 21/12/16,13:07:15,06,09,1, 11.8,1,1, 3.244, 10542.911, 269.357, 52700.532 21/12/16,13:07:15,07,09,1, 11.8,1,1, 3.244, 10542.966, 269.333, 52700.506 21/12/16,13:07:15,08,09,1, 11.8,1,1, 3.244, 10542.931, 269.342, 52700.507 21/12/16,13:07:15,09,09,1, 11.8,1,1, 3.244, 10542.937, 269.341, 52700.479 21/12/16,13:07:15,10,09,1, 11.8,1,1, 3.244, 10542.941, 269.345, 52700.480 21/12/16,13:07:15,11,09,1, 11.8,1,1, 3.244, 10542.943, 269.352, 52700.499 21/12/16,13:07:15,12,09,1, 11.8,1,1, 3.244, 10542.946, 269.368, 52700.487 21/12/16,13:07:15,13,09,1, 11.8,1,1, 3.244, 10542.948, 269.357, 52700.471 21/12/16,13:07:15,14,09,1, 11.8,1,1, 3.244, 10542.952, 269.354, 52700.511 21/12/16,13:07:15,15,09,1, 11.8,1,1, 3.244, 10542.965, 269.366, 52700.492 21/12/16,13:07:15,16,09,1, 11.8,1,1, 3.244, 10542.971, 269.382, 52700.499 21/12/16,13:07:15,17,09,1, 11.8,1,1, 3.244, 10542.931, 269.367, 52700.487 21/12/16,13:07:15,18,09,1, 11.8,1,1, 3.244, 10542.965, 269.358, 52700.511 21/12/16,13:07:15,19,09,1, 11.8,1,1, 3.244, 10542.957, 269.346, 52700.481 21/12/16,13:07:16,00,11,1, 11.8,1,1, 3.245, 10542.957, 269.346, 52700.481 21/12/16,13:07:16,01,11,1, 11.8,1,1, 3.245, 10542.954, 269.335, 52700.505 21/12/16,13:07:16,02,11,1, 11.8,1,1, 3.245, 10542.948, 269.378, 52700.472 21/12/16,13:07:16,03,11,1, 11.8,1,1, 3.245, 10542.976, 269.349, 52700.471 21/12/16,13:07:16,04,11,1, 11.8,1,1, 3.245, 10542.960, 269.378, 52700.466 21/12/16,13:07:16,05,11,1, 11.8,1,1, 3.245, 10542.971, 269.338, 52700.462 21/12/16,13:07:16,06,11,1, 11.8,1,1, 3.245, 10542.940, 269.363, 52700.487 21/12/16,13:07:16,07,11,1, 11.8,1,1, 3.245, 10542.983, 269.345, 52700.500 21/12/16,13:07:16,08,11,1, 11.8,1,1, 3.245, 10542.958, 269.360, 52700.438 21/12/16,13:07:16,09,11,1, 11.8,1,1, 3.245, 10542.957, 269.358, 52700.463 21/12/16,13:07:16,10,11,1, 11.8,1,1, 3.245, 10542.982, 269.372, 52700.462 21/12/16,13:07:16,11,11,1, 11.8,1,1, 3.245, 10542.963, 269.346, 52700.468 21/12/16,13:07:16,12,11,1, 11.8,1,1, 3.245, 10542.976, 269.336, 52700.462 21/12/16,13:07:16,13,11,1, 11.8,1,1, 3.245, 10542.960, 269.365, 52700.483 21/12/16,13:07:16,14,11,1, 11.8,1,1, 3.245, 10542.988, 269.361, 52700.447 21/12/16,13:07:16,15,11,1, 11.8,1,1, 3.245, 10542.974, 269.345, 52700.506 21/12/16,13:07:16,16,11,1, 11.8,1,1, 3.245, 10542.974, 269.398, 52700.619 21/12/16,13:07:16,17,11,1, 11.8,1,1, 3.245, 10542.984, 269.382, 52700.412 21/12/16,13:07:16,18,11,1, 11.8,1,1, 3.245, 10542.982, 269.380, 52700.477 21/12/16,13:07:16,19,11,1, 11.8,1,1, 3.245, 10542.990, 269.364, 52700.404 21/12/16,13:07:17,00,10,1, 11.9,1,1, 3.247, 10542.990, 269.364, 52700.404 21/12/16,13:07:17,01,10,1, 11.9,1,1, 3.247, 10542.977, 269.372, 52700.486 21/12/16,13:07:17,02,10,1, 11.9,1,1, 3.247, 10542.990, 269.370, 52700.461 21/12/16,13:07:17,03,10,1, 11.9,1,1, 3.247, 10542.997, 269.379, 52700.470 21/12/16,13:07:17,04,10,1, 11.9,1,1, 3.247, 10543.001, 269.380, 52700.471 21/12/16,13:07:17,05,10,1, 11.9,1,1, 3.247, 10543.009, 269.374, 52700.500 21/12/16,13:07:17,06,10,1, 11.9,1,1, 3.247, 10542.986, 269.353, 52700.488 21/12/16,13:07:17,07,10,1, 11.9,1,1, 3.247, 10542.992, 269.359, 52700.517 21/12/16,13:07:17,08,10,1, 11.9,1,1, 3.247, 10542.995, 269.375, 52700.500 21/12/16,13:07:17,09,10,1, 11.9,1,1, 3.247, 10543.002, 269.362, 52700.519 21/12/16,13:07:17,10,10,1, 11.9,1,1, 3.247, 10542.992, 269.363, 52700.531 21/12/16,13:07:17,11,10,1, 11.9,1,1, 3.247, 10543.020, 269.370, 52700.513 21/12/16,13:07:17,12,10,1, 11.9,1,1, 3.247, 10542.989, 269.372, 52700.512 21/12/16,13:07:17,13,10,1, 11.9,1,1, 3.247, 10543.021, 269.359, 52700.481 21/12/16,13:07:17,14,10,1, 11.9,1,1, 3.247, 10543.013, 269.374, 52700.503 21/12/16,13:07:17,15,10,1, 11.9,1,1, 3.247, 10543.025, 269.372, 52700.510 21/12/16,13:07:17,16,10,1, 11.9,1,1, 3.247, 10543.025, 269.391, 52700.497 21/12/16,13:07:17,17,10,1, 11.9,1,1, 3.247, 10543.030, 269.363, 52700.483 21/12/16,13:07:17,18,10,1, 11.9,1,1, 3.247, 10543.031, 269.370, 52700.497 21/12/16,13:07:17,19,10,1, 11.9,1,1, 3.247, 10543.034, 269.381, 52700.477 21/12/16,13:07:18,00,10,1, 11.8,1,1, 3.246, 10543.032, 269.381, 52700.477 21/12/16,13:07:18,01,10,1, 11.8,1,1, 3.246, 10543.027, 269.352, 52700.510 21/12/16,13:07:18,02,10,1, 11.8,1,1, 3.246, 10543.028, 269.361, 52700.485 21/12/16,13:07:18,03,10,1, 11.8,1,1, 3.246, 10543.022, 269.369, 52700.523 21/12/16,13:07:18,04,10,1, 11.8,1,1, 3.246, 10543.058, 269.393, 52700.549 21/12/16,13:07:18,05,10,1, 11.8,1,1, 3.246, 10543.094, 269.365, 52700.414 21/12/16,13:07:18,06,10,1, 11.8,1,1, 3.246, 10543.027, 269.378, 52700.461 21/12/16,13:07:18,07,10,1, 11.8,1,1, 3.246, 10543.022, 269.375, 52700.513 21/12/16,13:07:18,08,10,1, 11.8,1,1, 3.246, 10543.059, 269.375, 52700.509 21/12/16,13:07:18,09,10,1, 11.8,1,1, 3.246, 10543.050, 269.351, 52700.517 21/12/16,13:07:18,10,10,1, 11.8,1,1, 3.246, 10543.086, 269.362, 52700.519 21/12/16,13:07:18,11,10,1, 11.8,1,1, 3.246, 10543.047, 269.348, 52700.525 21/12/16,13:07:18,12,10,1, 11.8,1,1, 3.246, 10543.054, 269.375, 52700.521 21/12/16,13:07:18,13,10,1, 11.8,1,1, 3.246, 10543.064, 269.372, 52700.539 21/12/16,13:07:18,14,10,1, 11.8,1,1, 3.246, 10543.089, 269.378, 52700.481 21/12/16,13:07:18,15,10,1, 11.8,1,1, 3.246, 10543.062, 269.381, 52700.475 21/12/16,13:07:18,16,10,1, 11.8,1,1, 3.246, 10543.062, 269.370, 52700.480 21/12/16,13:07:18,17,10,1, 11.8,1,1, 3.246, 10543.052, 269.367, 52700.487 21/12/16,13:07:18,18,10,1, 11.8,1,1, 3.246, 10543.067, 269.382, 52700.521 21/12/16,13:07:18,19,10,1, 11.8,1,1, 3.246, 10543.057, 269.361, 52700.490 21/12/16,13:07:19,00,10,1, 11.9,1,1, 3.245, 10543.057, 269.361, 52700.490 21/12/16,13:07:19,01,10,1, 11.9,1,1, 3.245, 10543.073, 269.382, 52700.553 21/12/16,13:07:19,02,10,1, 11.9,1,1, 3.245, 10543.049, 269.370, 52700.492 21/12/16,13:07:19,03,10,1, 11.9,1,1, 3.245, 10543.063, 269.362, 52700.508 21/12/16,13:07:19,04,10,1, 11.9,1,1, 3.245, 10543.066, 269.377, 52700.509 21/12/16,13:07:19,05,10,1, 11.9,1,1, 3.245, 10543.065, 269.372, 52700.497 21/12/16,13:07:19,06,10,1, 11.9,1,1, 3.245, 10543.106, 269.363, 52700.501 21/12/16,13:07:19,07,10,1, 11.9,1,1, 3.245, 10543.083, 269.382, 52700.521 21/12/16,13:07:19,08,10,1, 11.9,1,1, 3.245, 10543.081, 269.360, 52700.489 21/12/16,13:07:19,09,10,1, 11.9,1,1, 3.245, 10543.070, 269.391, 52700.479 21/12/16,13:07:19,10,10,1, 11.9,1,1, 3.245, 10543.077, 269.355, 52700.493 21/12/16,13:07:19,11,10,1, 11.9,1,1, 3.245, 10543.074, 269.374, 52700.497 21/12/16,13:07:19,12,10,1, 11.9,1,1, 3.245, 10543.074, 269.372, 52700.482 21/12/16,13:07:19,13,10,1, 11.9,1,1, 3.245, 10543.090, 269.391, 52700.505 21/12/16,13:07:19,14,10,1, 11.9,1,1, 3.245, 10543.111, 269.364, 52700.523 21/12/16,13:07:19,15,10,1, 11.9,1,1, 3.245, 10543.104, 269.377, 52700.512 21/12/16,13:07:19,16,10,1, 11.9,1,1, 3.245, 10543.103, 269.402, 52700.563 21/12/16,13:07:19,17,10,1, 11.9,1,1, 3.245, 10543.051, 269.374, 52700.524 21/12/16,13:07:19,18,10,1, 11.9,1,1, 3.245, 10543.091, 269.365, 52700.481 21/12/16,13:07:19,19,10,1, 11.9,1,1, 3.245, 10543.089, 269.380, 52700.485 21/12/16,13:07:20,00,10,1, 12.0,1,1, 3.247, 10543.082, 269.380, 52700.485 21/12/16,13:07:20,01,10,1, 12.0,1,1, 3.247, 10543.083, 269.384, 52700.478 21/12/16,13:07:20,02,10,1, 12.0,1,1, 3.247, 10543.098, 269.359, 52700.416 21/12/16,13:07:20,03,10,1, 12.0,1,1, 3.247, 10543.079, 269.358, 52700.440 21/12/16,13:07:20,04,10,1, 12.0,1,1, 3.247, 10543.094, 269.369, 52700.473 21/12/16,13:07:20,05,10,1, 12.0,1,1, 3.247, 10543.087, 269.375, 52700.488 21/12/16,13:07:20,06,10,1, 12.0,1,1, 3.247, 10543.098, 269.391, 52700.506 21/12/16,13:07:20,07,10,1, 12.0,1,1, 3.247, 10543.092, 269.382, 52700.483 21/12/16,13:07:20,08,10,1, 12.0,1,1, 3.247, 10543.105, 269.384, 52700.338 21/12/16,13:07:20,09,10,1, 12.0,1,1, 3.247, 10543.081, 269.393, 52700.528 21/12/16,13:07:20,10,10,1, 12.0,1,1, 3.247, 10543.093, 269.380, 52700.494 21/12/16,13:07:20,11,10,1, 12.0,1,1, 3.247, 10543.112, 269.383, 52700.522 21/12/16,13:07:20,12,10,1, 12.0,1,1, 3.247, 10543.099, 269.372, 52700.529 21/12/16,13:07:20,13,10,1, 12.0,1,1, 3.247, 10543.132, 269.383, 52700.496 21/12/16,13:07:20,14,10,1, 12.0,1,1, 3.247, 10543.099, 269.404, 52700.479 21/12/16,13:07:20,15,10,1, 12.0,1,1, 3.247, 10543.114, 269.374, 52700.499 21/12/16,13:07:20,16,10,1, 12.0,1,1, 3.247, 10543.113, 269.377, 52700.500 21/12/16,13:07:20,17,10,1, 12.0,1,1, 3.247, 10543.102, 269.393, 52700.507 21/12/16,13:07:20,18,10,1, 12.0,1,1, 3.247, 10543.126, 269.388, 52700.535 21/12/16,13:07:20,19,10,1, 12.0,1,1, 3.247, 10543.135, 269.386, 52700.524 21/12/16,13:07:21,00,10,1, 11.8,1,1, 3.246, 10543.132, 269.386, 52700.524 21/12/16,13:07:21,01,10,1, 11.8,1,1, 3.246, 10543.150, 269.397, 52700.544 21/12/16,13:07:21,02,10,1, 11.8,1,1, 3.246, 10543.135, 269.375, 52700.479 21/12/16,13:07:21,03,10,1, 11.8,1,1, 3.246, 10543.154, 269.358, 52700.487 21/12/16,13:07:21,04,10,1, 11.8,1,1, 3.246, 10543.131, 269.375, 52700.526 21/12/16,13:07:21,05,10,1, 11.8,1,1, 3.246, 10543.121, 269.376, 52700.477 21/12/16,13:07:21,06,10,1, 11.8,1,1, 3.246, 10543.136, 269.402, 52700.517 21/12/16,13:07:21,07,10,1, 11.8,1,1, 3.246, 10543.110, 269.373, 52700.500 21/12/16,13:07:21,08,10,1, 11.8,1,1, 3.246, 10543.130, 269.379, 52700.527 21/12/16,13:07:21,09,10,1, 11.8,1,1, 3.246, 10543.150, 269.382, 52700.551 21/12/16,13:07:21,10,10,1, 11.8,1,1, 3.246, 10543.157, 269.382, 52700.531 21/12/16,13:07:21,11,10,1, 11.8,1,1, 3.246, 10543.156, 269.385, 52700.501 21/12/16,13:07:21,12,10,1, 11.8,1,1, 3.246, 10543.144, 269.361, 52700.543 21/12/16,13:07:21,13,10,1, 11.8,1,1, 3.246, 10543.128, 269.387, 52700.502 21/12/16,13:07:21,14,10,1, 11.8,1,1, 3.246, 10543.157, 269.373, 52700.531 21/12/16,13:07:21,15,10,1, 11.8,1,1, 3.246, 10543.164, 269.373, 52700.538 21/12/16,13:07:21,16,10,1, 11.8,1,1, 3.246, 10543.170, 269.401, 52700.544 21/12/16,13:07:21,17,10,1, 11.8,1,1, 3.246, 10543.146, 269.395, 52700.561 21/12/16,13:07:21,18,10,1, 11.8,1,1, 3.246, 10543.151, 269.369, 52700.533 21/12/16,13:07:21,19,10,1, 11.8,1,1, 3.246, 10543.150, 269.372, 52700.539 21/12/16,13:07:22,00,10,1, 11.9,1,1, 3.246, 10543.149, 269.372, 52700.539 21/12/16,13:07:22,01,10,1, 11.9,1,1, 3.246, 10543.185, 269.369, 52700.552 21/12/16,13:07:22,02,10,1, 11.9,1,1, 3.246, 10543.145, 269.368, 52700.491 21/12/16,13:07:22,03,10,1, 11.9,1,1, 3.246, 10543.176, 269.352, 52700.532 21/12/16,13:07:22,04,10,1, 11.9,1,1, 3.246, 10543.157, 269.363, 52700.560 21/12/16,13:07:22,05,10,1, 11.9,1,1, 3.246, 10543.157, 269.358, 52700.522 21/12/16,13:07:22,06,10,1, 11.9,1,1, 3.246, 10543.165, 269.368, 52700.528 21/12/16,13:07:22,07,10,1, 11.9,1,1, 3.246, 10543.155, 269.361, 52700.550 21/12/16,13:07:22,08,10,1, 11.9,1,1, 3.246, 10543.181, 269.363, 52700.492 21/12/16,13:07:22,09,10,1, 11.9,1,1, 3.246, 10543.182, 269.358, 52700.575 21/12/16,13:07:22,10,10,1, 11.9,1,1, 3.246, 10543.178, 269.353, 52700.558 21/12/16,13:07:22,11,10,1, 11.9,1,1, 3.246, 10543.178, 269.349, 52700.535 21/12/16,13:07:22,12,10,1, 11.9,1,1, 3.246, 10543.163, 269.377, 52700.518 21/12/16,13:07:22,13,10,1, 11.9,1,1, 3.246, 10543.149, 269.353, 52700.498 21/12/16,13:07:22,14,10,1, 11.9,1,1, 3.246, 10543.166, 269.361, 52700.502 21/12/16,13:07:22,15,10,1, 11.9,1,1, 3.246, 10543.197, 269.374, 52700.570 21/12/16,13:07:22,16,10,1, 11.9,1,1, 3.246, 10543.156, 269.382, 52700.525 21/12/16,13:07:22,17,10,1, 11.9,1,1, 3.246, 10543.185, 269.359, 52700.576 21/12/16,13:07:22,18,10,1, 11.9,1,1, 3.246, 10543.160, 269.374, 52700.594 21/12/16,13:07:22,19,10,1, 11.9,1,1, 3.246, 10543.177, 269.384, 52700.546 21/12/16,13:07:23,00,10,1, 11.9,1,1, 3.242, 10543.174, 269.384, 52700.546 21/12/16,13:07:23,01,10,1, 11.9,1,1, 3.242, 10543.184, 269.388, 52700.576 21/12/16,13:07:23,02,10,1, 11.9,1,1, 3.242, 10543.167, 269.361, 52700.567 21/12/16,13:07:23,03,10,1, 11.9,1,1, 3.242, 10543.207, 269.374, 52700.575 21/12/16,13:07:23,04,10,1, 11.9,1,1, 3.242, 10543.204, 269.365, 52700.551 21/12/16,13:07:23,05,10,1, 11.9,1,1, 3.242, 10543.174, 269.362, 52700.558 21/12/16,13:07:23,06,10,1, 11.9,1,1, 3.242, 10543.188, 269.365, 52700.574 21/12/16,13:07:23,07,10,1, 11.9,1,1, 3.242, 10543.159, 269.373, 52700.529 21/12/16,13:07:23,08,10,1, 11.9,1,1, 3.242, 10543.185, 269.377, 52700.527 21/12/16,13:07:23,09,10,1, 11.9,1,1, 3.242, 10543.179, 269.367, 52700.535 21/12/16,13:07:23,10,10,1, 11.9,1,1, 3.242, 10543.167, 269.366, 52700.699 21/12/16,13:07:23,11,10,1, 11.9,1,1, 3.242, 10543.199, 269.385, 52700.601 21/12/16,13:07:23,12,10,1, 11.9,1,1, 3.242, 10543.195, 269.373, 52700.587 21/12/16,13:07:23,13,10,1, 11.9,1,1, 3.242, 10543.151, 269.383, 52700.815 21/12/16,13:07:23,14,10,1, 11.9,1,1, 3.242, 10543.160, 269.371, 52700.618 21/12/16,13:07:23,15,10,1, 11.9,1,1, 3.242, 10543.182, 269.370, 52700.622 21/12/16,13:07:23,16,10,1, 11.9,1,1, 3.242, 10543.177, 269.356, 52700.618 21/12/16,13:07:23,17,10,1, 11.9,1,1, 3.242, 10543.175, 269.375, 52700.583 21/12/16,13:07:23,18,10,1, 11.9,1,1, 3.242, 10543.191, 269.369, 52700.553 21/12/16,13:07:23,19,10,1, 11.9,1,1, 3.242, 10543.198, 269.347, 52700.535 21/12/16,13:07:24,00,10,1, 11.9,1,1, 3.243, 10543.190, 269.347, 52700.535 21/12/16,13:07:24,01,10,1, 11.9,1,1, 3.243, 10543.138, 269.373, 52700.585 21/12/16,13:07:24,02,10,1, 11.9,1,1, 3.243, 10543.171, 269.375, 52700.615 21/12/16,13:07:24,03,10,1, 11.9,1,1, 3.243, 10543.182, 269.373, 52700.582 21/12/16,13:07:24,04,10,1, 11.9,1,1, 3.243, 10543.201, 269.405, 52700.604 21/12/16,13:07:24,05,10,1, 11.9,1,1, 3.243, 10543.181, 269.394, 52700.600 21/12/16,13:07:24,06,10,1, 11.9,1,1, 3.243, 10543.189, 269.374, 52700.549 21/12/16,13:07:24,07,10,1, 11.9,1,1, 3.243, 10543.184, 269.377, 52700.544 21/12/16,13:07:24,08,10,1, 11.9,1,1, 3.243, 10543.204, 269.365, 52700.551 21/12/16,13:07:24,09,10,1, 11.9,1,1, 3.243, 10543.185, 269.358, 52700.549 21/12/16,13:07:24,10,10,1, 11.9,1,1, 3.243, 10543.196, 269.378, 52700.588 21/12/16,13:07:24,11,10,1, 11.9,1,1, 3.243, 10543.198, 269.348, 52700.524 21/12/16,13:07:24,12,10,1, 11.9,1,1, 3.243, 10543.202, 269.368, 52700.529 21/12/16,13:07:24,13,10,1, 11.9,1,1, 3.243, 10543.187, 269.355, 52700.571 21/12/16,13:07:24,14,10,1, 11.9,1,1, 3.243, 10543.203, 269.372, 52700.576 21/12/16,13:07:24,15,10,1, 11.9,1,1, 3.243, 10543.195, 269.357, 52700.574 21/12/16,13:07:24,16,10,1, 11.9,1,1, 3.243, 10543.213, 269.364, 52700.575 21/12/16,13:07:24,17,10,1, 11.9,1,1, 3.243, 10543.194, 269.353, 52700.564 21/12/16,13:07:24,18,10,1, 11.9,1,1, 3.243, 10543.214, 269.361, 52700.596 21/12/16,13:07:24,19,10,1, 11.9,1,1, 3.243, 10543.221, 269.371, 52700.538 21/12/16,13:07:25,00,10,1, 11.9,1,1, 3.245, 10543.215, 269.371, 52700.538 21/12/16,13:07:25,01,10,1, 11.9,1,1, 3.245, 10543.218, 269.372, 52700.562 21/12/16,13:07:25,02,10,1, 11.9,1,1, 3.245, 10543.202, 269.353, 52700.589 21/12/16,13:07:25,03,10,1, 11.9,1,1, 3.245, 10543.230, 269.357, 52700.576 21/12/16,13:07:25,04,10,1, 11.9,1,1, 3.245, 10543.211, 269.350, 52700.560 21/12/16,13:07:25,05,10,1, 11.9,1,1, 3.245, 10543.215, 269.372, 52700.568 21/12/16,13:07:25,06,10,1, 11.9,1,1, 3.245, 10543.225, 269.353, 52700.571 21/12/16,13:07:25,07,10,1, 11.9,1,1, 3.245, 10543.184, 269.367, 52700.552 21/12/16,13:07:25,08,10,1, 11.9,1,1, 3.245, 10543.220, 269.375, 52700.579 21/12/16,13:07:25,09,10,1, 11.9,1,1, 3.245, 10543.203, 269.354, 52700.572 21/12/16,13:07:25,10,10,1, 11.9,1,1, 3.245, 10543.229, 269.367, 52700.591 21/12/16,13:07:25,11,10,1, 11.9,1,1, 3.245, 10543.237, 269.362, 52700.589 21/12/16,13:07:25,12,10,1, 11.9,1,1, 3.245, 10543.229, 269.371, 52700.605 21/12/16,13:07:25,13,10,1, 11.9,1,1, 3.245, 10543.220, 269.366, 52700.555 21/12/16,13:07:25,14,10,1, 11.9,1,1, 3.245, 10543.222, 269.342, 52700.567 21/12/16,13:07:25,15,10,1, 11.9,1,1, 3.245, 10543.226, 269.364, 52700.569 21/12/16,13:07:25,16,10,1, 11.9,1,1, 3.245, 10543.250, 269.363, 52700.599 21/12/16,13:07:25,17,10,1, 11.9,1,1, 3.245, 10543.232, 269.353, 52700.583 21/12/16,13:07:25,18,10,1, 11.9,1,1, 3.245, 10543.212, 269.391, 52700.536 21/12/16,13:07:25,19,10,1, 11.9,1,1, 3.245, 10543.233, 269.348, 52700.534 21/12/16,13:07:26,00,10,1, 11.9,1,1, 3.246, 10543.232, 269.348, 52700.534 21/12/16,13:07:26,01,10,1, 11.9,1,1, 3.246, 10543.230, 269.372, 52700.579 21/12/16,13:07:26,02,10,1, 11.9,1,1, 3.246, 10543.236, 269.348, 52700.560 21/12/16,13:07:26,03,10,1, 11.9,1,1, 3.246, 10543.242, 269.355, 52700.619 21/12/16,13:07:26,04,10,1, 11.9,1,1, 3.246, 10543.235, 269.357, 52700.551 21/12/16,13:07:26,05,10,1, 11.9,1,1, 3.246, 10543.264, 269.357, 52700.566 21/12/16,13:07:26,06,10,1, 11.9,1,1, 3.246, 10543.221, 269.354, 52700.574 21/12/16,13:07:26,07,10,1, 11.9,1,1, 3.246, 10543.250, 269.379, 52700.572 21/12/16,13:07:26,08,10,1, 11.9,1,1, 3.246, 10543.247, 269.371, 52700.584 21/12/16,13:07:26,09,10,1, 11.9,1,1, 3.246, 10543.232, 269.355, 52700.563 21/12/16,13:07:26,10,10,1, 11.9,1,1, 3.246, 10543.235, 269.369, 52700.572 21/12/16,13:07:26,11,10,1, 11.9,1,1, 3.246, 10543.236, 269.362, 52700.575 21/12/16,13:07:26,12,10,1, 11.9,1,1, 3.246, 10543.228, 269.393, 52700.576 21/12/16,13:07:26,13,10,1, 11.9,1,1, 3.246, 10543.224, 269.373, 52700.590 21/12/16,13:07:26,14,10,1, 11.9,1,1, 3.246, 10543.238, 269.368, 52700.565 21/12/16,13:07:26,15,10,1, 11.9,1,1, 3.246, 10543.240, 269.384, 52700.556 21/12/16,13:07:26,16,10,1, 11.9,1,1, 3.246, 10543.238, 269.368, 52700.566 21/12/16,13:07:26,17,10,1, 11.9,1,1, 3.246, 10543.230, 269.404, 52700.533 21/12/16,13:07:26,18,10,1, 11.9,1,1, 3.246, 10543.236, 269.389, 52700.597 21/12/16,13:07:26,19,10,1, 11.9,1,1, 3.246, 10543.254, 269.400, 52700.591 21/12/16,13:07:27,00,10,1, 11.9,1,1, 3.246, 10543.249, 269.400, 52700.591 21/12/16,13:07:27,01,10,1, 11.9,1,1, 3.246, 10543.239, 269.352, 52700.565 21/12/16,13:07:27,02,10,1, 11.9,1,1, 3.246, 10543.240, 269.349, 52700.579 21/12/16,13:07:27,03,10,1, 11.9,1,1, 3.246, 10543.264, 269.345, 52700.418 21/12/16,13:07:27,04,10,1, 11.9,1,1, 3.246, 10543.221, 269.369, 52700.533 21/12/16,13:07:27,05,10,1, 11.9,1,1, 3.246, 10543.227, 269.373, 52700.577 21/12/16,13:07:27,06,10,1, 11.9,1,1, 3.246, 10543.250, 269.386, 52700.578 21/12/16,13:07:27,07,10,1, 11.9,1,1, 3.246, 10543.246, 269.374, 52700.579 21/12/16,13:07:27,08,10,1, 11.9,1,1, 3.246, 10543.252, 269.378, 52700.543 21/12/16,13:07:27,09,10,1, 11.9,1,1, 3.246, 10543.268, 269.366, 52700.625 21/12/16,13:07:27,10,10,1, 11.9,1,1, 3.246, 10543.260, 269.380, 52700.612 21/12/16,13:07:27,11,10,1, 11.9,1,1, 3.246, 10543.243, 269.374, 52700.570 21/12/16,13:07:27,12,10,1, 11.9,1,1, 3.246, 10543.285, 269.381, 52700.604 21/12/16,13:07:27,13,10,1, 11.9,1,1, 3.246, 10543.251, 269.355, 52700.571 21/12/16,13:07:27,14,10,1, 11.9,1,1, 3.246, 10543.261, 269.361, 52700.567 21/12/16,13:07:27,15,10,1, 11.9,1,1, 3.246, 10543.248, 269.369, 52700.539 21/12/16,13:07:27,16,10,1, 11.9,1,1, 3.246, 10543.249, 269.400, 52700.601 21/12/16,13:07:27,17,10,1, 11.9,1,1, 3.246, 10543.265, 269.376, 52700.603 21/12/16,13:07:27,18,10,1, 11.9,1,1, 3.246, 10543.248, 269.387, 52700.635 21/12/16,13:07:27,19,10,1, 11.9,1,1, 3.246, 10543.244, 269.403, 52700.564 21/12/16,13:07:28,00,11,1, 11.8,1,1, 3.243, 10543.240, 269.403, 52700.564 21/12/16,13:07:28,01,11,1, 11.8,1,1, 3.243, 10543.287, 269.390, 52700.603 21/12/16,13:07:28,02,11,1, 11.8,1,1, 3.243, 10543.258, 269.397, 52700.582 21/12/16,13:07:28,03,11,1, 11.8,1,1, 3.243, 10543.275, 269.397, 52700.588 21/12/16,13:07:28,04,11,1, 11.8,1,1, 3.243, 10543.271, 269.401, 52700.570 21/12/16,13:07:28,05,11,1, 11.8,1,1, 3.243, 10543.267, 269.380, 52700.580 21/12/16,13:07:28,06,11,1, 11.8,1,1, 3.243, 10543.271, 269.366, 52700.580 21/12/16,13:07:28,07,11,1, 11.8,1,1, 3.243, 10543.268, 269.391, 52700.572 21/12/16,13:07:28,08,11,1, 11.8,1,1, 3.243, 10543.256, 269.385, 52700.585 21/12/16,13:07:28,09,11,1, 11.8,1,1, 3.243, 10543.263, 269.376, 52700.565 21/12/16,13:07:28,10,11,1, 11.8,1,1, 3.243, 10543.255, 269.396, 52700.712 21/12/16,13:07:28,11,11,1, 11.8,1,1, 3.243, 10543.239, 269.380, 52700.639 21/12/16,13:07:28,12,11,1, 11.8,1,1, 3.243, 10543.250, 269.376, 52700.589 21/12/16,13:07:28,13,11,1, 11.8,1,1, 3.243, 10543.257, 269.369, 52700.602 21/12/16,13:07:28,14,11,1, 11.8,1,1, 3.243, 10543.277, 269.378, 52700.582 21/12/16,13:07:28,15,11,1, 11.8,1,1, 3.243, 10543.269, 269.382, 52700.564 21/12/16,13:07:28,16,11,1, 11.8,1,1, 3.243, 10543.264, 269.382, 52700.568 21/12/16,13:07:28,17,11,1, 11.8,1,1, 3.243, 10543.266, 269.370, 52700.599 21/12/16,13:07:28,18,11,1, 11.8,1,1, 3.243, 10543.263, 269.382, 52700.626 21/12/16,13:07:28,19,11,1, 11.8,1,1, 3.243, 10543.262, 269.377, 52700.580 21/12/16,13:07:29,00,10,1, 11.9,1,1, 3.246, 10543.257, 269.377, 52700.580 21/12/16,13:07:29,01,10,1, 11.9,1,1, 3.246, 10543.268, 269.356, 52700.589 21/12/16,13:07:29,02,10,1, 11.9,1,1, 3.246, 10543.250, 269.355, 52700.620 21/12/16,13:07:29,03,10,1, 11.9,1,1, 3.246, 10543.266, 269.361, 52700.605 21/12/16,13:07:29,04,10,1, 11.9,1,1, 3.246, 10543.279, 269.365, 52700.582 21/12/16,13:07:29,05,10,1, 11.9,1,1, 3.246, 10543.270, 269.381, 52700.757 21/12/16,13:07:29,06,10,1, 11.9,1,1, 3.246, 10543.289, 269.360, 52700.539 21/12/16,13:07:29,07,10,1, 11.9,1,1, 3.246, 10543.241, 269.368, 52700.763 21/12/16,13:07:29,08,10,1, 11.9,1,1, 3.246, 10543.276, 269.376, 52700.622 21/12/16,13:07:29,09,10,1, 11.9,1,1, 3.246, 10543.280, 269.360, 52700.621 21/12/16,13:07:29,10,10,1, 11.9,1,1, 3.246, 10543.265, 269.372, 52700.628 21/12/16,13:07:29,11,10,1, 11.9,1,1, 3.246, 10543.266, 269.351, 52700.623 21/12/16,13:07:29,12,10,1, 11.9,1,1, 3.246, 10543.257, 269.350, 52700.635 21/12/16,13:07:29,13,10,1, 11.9,1,1, 3.246, 10543.279, 269.331, 52700.606 21/12/16,13:07:29,14,10,1, 11.9,1,1, 3.246, 10543.262, 269.355, 52700.613 21/12/16,13:07:29,15,10,1, 11.9,1,1, 3.246, 10543.271, 269.360, 52700.607 21/12/16,13:07:29,16,10,1, 11.9,1,1, 3.246, 10543.275, 269.363, 52700.627 21/12/16,13:07:29,17,10,1, 11.9,1,1, 3.246, 10543.278, 269.373, 52700.614 21/12/16,13:07:29,18,10,1, 11.9,1,1, 3.246, 10543.278, 269.350, 52700.643 21/12/16,13:07:29,19,10,1, 11.9,1,1, 3.246, 10543.279, 269.369, 52700.666 21/12/16,13:07:30,00,10,1, 11.9,1,1, 3.243, 10543.274, 269.369, 52700.666 21/12/16,13:07:30,01,10,1, 11.9,1,1, 3.243, 10543.250, 269.365, 52700.610 21/12/16,13:07:30,02,10,1, 11.9,1,1, 3.243, 10543.262, 269.357, 52700.637 21/12/16,13:07:30,03,10,1, 11.9,1,1, 3.243, 10543.284, 269.371, 52700.636 21/12/16,13:07:30,04,10,1, 11.9,1,1, 3.243, 10543.271, 269.366, 52700.675 21/12/16,13:07:30,05,10,1, 11.9,1,1, 3.243, 10543.269, 269.355, 52700.626 21/12/16,13:07:30,06,10,1, 11.9,1,1, 3.243, 10543.270, 269.366, 52700.642 21/12/16,13:07:30,07,10,1, 11.9,1,1, 3.243, 10543.279, 269.371, 52700.618 21/12/16,13:07:30,08,10,1, 11.9,1,1, 3.243, 10543.280, 269.366, 52700.637 21/12/16,13:07:30,09,10,1, 11.9,1,1, 3.243, 10543.277, 269.357, 52700.617 21/12/16,13:07:30,10,10,1, 11.9,1,1, 3.243, 10543.246, 269.359, 52700.629 21/12/16,13:07:30,11,10,1, 11.9,1,1, 3.243, 10543.255, 269.346, 52700.621 21/12/16,13:07:30,12,10,1, 11.9,1,1, 3.243, 10543.259, 269.368, 52700.612 21/12/16,13:07:30,13,10,1, 11.9,1,1, 3.243, 10543.263, 269.349, 52700.631 21/12/16,13:07:30,14,10,1, 11.9,1,1, 3.243, 10543.250, 269.379, 52700.626 21/12/16,13:07:30,15,10,1, 11.9,1,1, 3.243, 10543.230, 269.368, 52700.629 21/12/16,13:07:30,16,10,1, 11.9,1,1, 3.243, 10543.222, 269.375, 52700.643 21/12/16,13:07:30,17,10,1, 11.9,1,1, 3.243, 10543.245, 269.375, 52700.668 21/12/16,13:07:30,18,10,1, 11.9,1,1, 3.243, 10543.238, 269.359, 52700.657 21/12/16,13:07:30,19,10,1, 11.9,1,1, 3.243, 10543.244, 269.358, 52700.606 21/12/16,13:07:31,00,09,1, 11.8,1,1, 3.241, 10543.240, 269.358, 52700.606 21/12/16,13:07:31,01,09,1, 11.8,1,1, 3.241, 10543.240, 269.357, 52700.637 21/12/16,13:07:31,02,09,1, 11.8,1,1, 3.241, 10543.241, 269.371, 52700.733 21/12/16,13:07:31,03,09,1, 11.8,1,1, 3.241, 10543.263, 269.357, 52700.598 21/12/16,13:07:31,04,09,1, 11.8,1,1, 3.241, 10543.235, 269.361, 52700.601 21/12/16,13:07:31,05,09,1, 11.8,1,1, 3.241, 10543.252, 269.352, 52700.628 21/12/16,13:07:31,06,09,1, 11.8,1,1, 3.241, 10543.273, 269.377, 52700.637 21/12/16,13:07:31,07,09,1, 11.8,1,1, 3.241, 10543.241, 269.382, 52700.638 21/12/16,13:07:31,08,09,1, 11.8,1,1, 3.241, 10543.256, 269.351, 52700.649 21/12/16,13:07:31,09,09,1, 11.8,1,1, 3.241, 10543.240, 269.382, 52700.645 21/12/16,13:07:31,10,09,1, 11.8,1,1, 3.241, 10543.262, 269.380, 52700.647 21/12/16,13:07:31,11,09,1, 11.8,1,1, 3.241, 10543.230, 269.366, 52700.644 21/12/16,13:07:31,12,09,1, 11.8,1,1, 3.241, 10543.252, 269.348, 52700.630 21/12/16,13:07:31,13,09,1, 11.8,1,1, 3.241, 10543.233, 269.360, 52700.633 21/12/16,13:07:31,14,09,1, 11.8,1,1, 3.241, 10543.249, 269.351, 52700.636 21/12/16,13:07:31,15,09,1, 11.8,1,1, 3.241, 10543.218, 269.333, 52700.580 21/12/16,13:07:31,16,09,1, 11.8,1,1, 3.241, 10543.264, 269.380, 52700.630 21/12/16,13:07:31,17,09,1, 11.8,1,1, 3.241, 10543.232, 269.362, 52700.640 21/12/16,13:07:31,18,09,1, 11.8,1,1, 3.241, 10543.234, 269.375, 52700.615 21/12/16,13:07:31,19,09,1, 11.8,1,1, 3.241, 10543.225, 269.368, 52700.620 21/12/16,13:07:32,00,09,1, 11.9,1,1, 3.247, 10543.224, 269.368, 52700.620 21/12/16,13:07:32,01,09,1, 11.9,1,1, 3.247, 10543.259, 269.388, 52700.627 21/12/16,13:07:32,02,09,1, 11.9,1,1, 3.247, 10543.217, 269.373, 52700.664 21/12/16,13:07:32,03,09,1, 11.9,1,1, 3.247, 10543.249, 269.368, 52700.648 21/12/16,13:07:32,04,09,1, 11.9,1,1, 3.247, 10543.228, 269.379, 52700.646 21/12/16,13:07:32,05,09,1, 11.9,1,1, 3.247, 10543.233, 269.377, 52700.655 21/12/16,13:07:32,06,09,1, 11.9,1,1, 3.247, 10543.241, 269.357, 52700.610 21/12/16,13:07:32,07,09,1, 11.9,1,1, 3.247, 10543.223, 269.362, 52700.622 21/12/16,13:07:32,08,09,1, 11.9,1,1, 3.247, 10543.234, 269.367, 52700.619 21/12/16,13:07:32,09,09,1, 11.9,1,1, 3.247, 10543.212, 269.355, 52700.504 21/12/16,13:07:32,10,09,1, 11.9,1,1, 3.247, 10543.210, 269.345, 52700.668 21/12/16,13:07:32,11,09,1, 11.9,1,1, 3.247, 10543.230, 269.351, 52700.637 21/12/16,13:07:32,12,09,1, 11.9,1,1, 3.247, 10543.221, 269.380, 52700.635 21/12/16,13:07:32,13,09,1, 11.9,1,1, 3.247, 10543.234, 269.349, 52700.654 21/12/16,13:07:32,14,09,1, 11.9,1,1, 3.247, 10543.209, 269.369, 52700.630 21/12/16,13:07:32,15,09,1, 11.9,1,1, 3.247, 10543.230, 269.357, 52700.639 21/12/16,13:07:32,16,09,1, 11.9,1,1, 3.247, 10543.218, 269.344, 52700.616 21/12/16,13:07:32,17,09,1, 11.9,1,1, 3.247, 10543.217, 269.347, 52700.625 21/12/16,13:07:32,18,09,1, 11.9,1,1, 3.247, 10543.237, 269.369, 52700.627 21/12/16,13:07:32,19,09,1, 11.9,1,1, 3.247, 10543.214, 269.360, 52700.619 21/12/16,13:07:33,00,09,1, 11.9,1,1, 3.246, 10543.207, 269.360, 52700.619 21/12/16,13:07:33,01,09,1, 11.9,1,1, 3.246, 10543.201, 269.364, 52700.626 21/12/16,13:07:33,02,09,1, 11.9,1,1, 3.246, 10543.215, 269.357, 52700.615 21/12/16,13:07:33,03,09,1, 11.9,1,1, 3.246, 10543.199, 269.356, 52700.641 21/12/16,13:07:33,04,09,1, 11.9,1,1, 3.246, 10543.200, 269.354, 52700.630 21/12/16,13:07:33,05,09,1, 11.9,1,1, 3.246, 10543.215, 269.344, 52700.650 21/12/16,13:07:33,06,09,1, 11.9,1,1, 3.246, 10543.230, 269.345, 52700.619 21/12/16,13:07:33,07,09,1, 11.9,1,1, 3.246, 10543.221, 269.380, 52700.643 21/12/16,13:07:33,08,09,1, 11.9,1,1, 3.246, 10543.202, 269.347, 52700.617 21/12/16,13:07:33,09,09,1, 11.9,1,1, 3.246, 10543.228, 269.357, 52700.595 21/12/16,13:07:33,10,09,1, 11.9,1,1, 3.246, 10543.192, 269.342, 52700.612 21/12/16,13:07:33,11,09,1, 11.9,1,1, 3.246, 10543.190, 269.355, 52700.602 21/12/16,13:07:33,12,09,1, 11.9,1,1, 3.246, 10543.213, 269.361, 52700.598 21/12/16,13:07:33,13,09,1, 11.9,1,1, 3.246, 10543.205, 269.349, 52700.633 21/12/16,13:07:33,14,09,1, 11.9,1,1, 3.246, 10543.188, 269.358, 52700.594 21/12/16,13:07:33,15,09,1, 11.9,1,1, 3.246, 10543.208, 269.348, 52700.584 21/12/16,13:07:33,16,09,1, 11.9,1,1, 3.246, 10543.188, 269.352, 52700.613 21/12/16,13:07:33,17,09,1, 11.9,1,1, 3.246, 10543.191, 269.346, 52700.565 21/12/16,13:07:33,18,09,1, 11.9,1,1, 3.246, 10543.187, 269.384, 52700.842 21/12/16,13:07:33,19,09,1, 11.9,1,1, 3.246, 10543.214, 269.354, 52700.668 21/12/16,13:07:34,00,10,1, 11.8,1,1, 3.246, 10543.207, 269.354, 52700.668 21/12/16,13:07:34,01,10,1, 11.8,1,1, 3.246, 10543.256, 269.351, 52700.643 21/12/16,13:07:34,02,10,1, 11.8,1,1, 3.246, 10543.254, 269.358, 52700.386 21/12/16,13:07:34,03,10,1, 11.8,1,1, 3.246, 10543.184, 269.357, 52700.602 21/12/16,13:07:34,04,10,1, 11.8,1,1, 3.246, 10543.169, 269.374, 52700.650 21/12/16,13:07:34,05,10,1, 11.8,1,1, 3.246, 10543.161, 269.372, 52700.615 21/12/16,13:07:34,06,10,1, 11.8,1,1, 3.246, 10543.186, 269.351, 52700.661 21/12/16,13:07:34,07,10,1, 11.8,1,1, 3.246, 10543.190, 269.363, 52700.607 21/12/16,13:07:34,08,10,1, 11.8,1,1, 3.246, 10543.187, 269.365, 52700.646 21/12/16,13:07:34,09,10,1, 11.8,1,1, 3.246, 10543.162, 269.365, 52700.617 21/12/16,13:07:34,10,10,1, 11.8,1,1, 3.246, 10543.164, 269.371, 52700.610 21/12/16,13:07:34,11,10,1, 11.8,1,1, 3.246, 10543.167, 269.349, 52700.611 21/12/16,13:07:34,12,10,1, 11.8,1,1, 3.246, 10543.192, 269.363, 52700.635 21/12/16,13:07:34,13,10,1, 11.8,1,1, 3.246, 10543.182, 269.359, 52700.606 21/12/16,13:07:34,14,10,1, 11.8,1,1, 3.246, 10543.205, 269.361, 52700.631 21/12/16,13:07:34,15,10,1, 11.8,1,1, 3.246, 10543.200, 269.355, 52700.643 21/12/16,13:07:34,16,10,1, 11.8,1,1, 3.246, 10543.166, 269.348, 52700.604 21/12/16,13:07:34,17,10,1, 11.8,1,1, 3.246, 10543.185, 269.357, 52700.646 21/12/16,13:07:34,18,10,1, 11.8,1,1, 3.246, 10543.184, 269.353, 52700.697 21/12/16,13:07:34,19,10,1, 11.8,1,1, 3.246, 10543.167, 269.363, 52700.607 21/12/16,13:07:35,00,10,1, 11.9,1,1, 3.245, 10543.165, 269.363, 52700.607 21/12/16,13:07:35,01,10,1, 11.9,1,1, 3.245, 10543.184, 269.351, 52700.632 21/12/16,13:07:35,02,10,1, 11.9,1,1, 3.245, 10543.146, 269.347, 52700.614 21/12/16,13:07:35,03,10,1, 11.9,1,1, 3.245, 10543.182, 269.381, 52700.600 21/12/16,13:07:35,04,10,1, 11.9,1,1, 3.245, 10543.182, 269.341, 52700.654 21/12/16,13:07:35,05,10,1, 11.9,1,1, 3.245, 10543.198, 269.363, 52700.659 21/12/16,13:07:35,06,10,1, 11.9,1,1, 3.245, 10543.181, 269.365, 52700.654 21/12/16,13:07:35,07,10,1, 11.9,1,1, 3.245, 10543.173, 269.354, 52700.664 21/12/16,13:07:35,08,10,1, 11.9,1,1, 3.245, 10543.176, 269.366, 52700.670 21/12/16,13:07:35,09,10,1, 11.9,1,1, 3.245, 10543.175, 269.371, 52700.613 21/12/16,13:07:35,10,10,1, 11.9,1,1, 3.245, 10543.198, 269.352, 52700.766 21/12/16,13:07:35,11,10,1, 11.9,1,1, 3.245, 10543.170, 269.380, 52700.588 21/12/16,13:07:35,12,10,1, 11.9,1,1, 3.245, 10543.149, 269.367, 52700.660 21/12/16,13:07:35,13,10,1, 11.9,1,1, 3.245, 10543.167, 269.360, 52700.647 21/12/16,13:07:35,14,10,1, 11.9,1,1, 3.245, 10543.177, 269.363, 52700.622 21/12/16,13:07:35,15,10,1, 11.9,1,1, 3.245, 10543.180, 269.375, 52700.577 21/12/16,13:07:35,16,10,1, 11.9,1,1, 3.245, 10543.164, 269.357, 52700.612 21/12/16,13:07:35,17,10,1, 11.9,1,1, 3.245, 10543.176, 269.357, 52700.636 21/12/16,13:07:35,18,10,1, 11.9,1,1, 3.245, 10543.177, 269.364, 52700.635 21/12/16,13:07:35,19,10,1, 11.9,1,1, 3.245, 10543.161, 269.379, 52700.606 21/12/16,13:07:36,00,09,1, 11.9,1,1, 3.242, 10543.157, 269.379, 52700.606 21/12/16,13:07:36,01,09,1, 11.9,1,1, 3.242, 10543.152, 269.354, 52700.711 21/12/16,13:07:36,02,09,1, 11.9,1,1, 3.242, 10543.175, 269.342, 52700.711 21/12/16,13:07:36,03,09,1, 11.9,1,1, 3.242, 10543.174, 269.364, 52700.692 21/12/16,13:07:36,04,09,1, 11.9,1,1, 3.242, 10543.191, 269.381, 52700.687 21/12/16,13:07:36,05,09,1, 11.9,1,1, 3.242, 10543.155, 269.337, 52700.668 21/12/16,13:07:36,06,09,1, 11.9,1,1, 3.242, 10543.165, 269.363, 52700.684 21/12/16,13:07:36,07,09,1, 11.9,1,1, 3.242, 10543.193, 269.354, 52700.649 21/12/16,13:07:36,08,09,1, 11.9,1,1, 3.242, 10543.173, 269.361, 52700.665 21/12/16,13:07:36,09,09,1, 11.9,1,1, 3.242, 10543.175, 269.373, 52700.670 21/12/16,13:07:36,10,09,1, 11.9,1,1, 3.242, 10543.189, 269.336, 52700.622 21/12/16,13:07:36,11,09,1, 11.9,1,1, 3.242, 10543.180, 269.370, 52700.607 21/12/16,13:07:36,12,09,1, 11.9,1,1, 3.242, 10543.178, 269.357, 52700.616 21/12/16,13:07:36,13,09,1, 11.9,1,1, 3.242, 10543.174, 269.375, 52700.640 21/12/16,13:07:36,14,09,1, 11.9,1,1, 3.242, 10543.163, 269.352, 52700.664 21/12/16,13:07:36,15,09,1, 11.9,1,1, 3.242, 10543.176, 269.370, 52700.649 21/12/16,13:07:36,16,09,1, 11.9,1,1, 3.242, 10543.183, 269.366, 52700.649 21/12/16,13:07:36,17,09,1, 11.9,1,1, 3.242, 10543.166, 269.373, 52700.634 21/12/16,13:07:36,18,09,1, 11.9,1,1, 3.242, 10543.150, 269.387, 52700.697 21/12/16,13:07:36,19,09,1, 11.9,1,1, 3.242, 10543.154, 269.372, 52700.654 21/12/16,13:07:37,00,10,1, 11.9,1,1, 3.244, 10543.149, 269.372, 52700.654 21/12/16,13:07:37,01,10,1, 11.9,1,1, 3.244, 10543.170, 269.403, 52700.646 21/12/16,13:07:37,02,10,1, 11.9,1,1, 3.244, 10543.156, 269.408, 52700.654 21/12/16,13:07:37,03,10,1, 11.9,1,1, 3.244, 10543.177, 269.379, 52700.703 21/12/16,13:07:37,04,10,1, 11.9,1,1, 3.244, 10543.159, 269.389, 52700.673 21/12/16,13:07:37,05,10,1, 11.9,1,1, 3.244, 10543.161, 269.396, 52700.665 21/12/16,13:07:37,06,10,1, 11.9,1,1, 3.244, 10543.167, 269.371, 52700.659 21/12/16,13:07:37,07,10,1, 11.9,1,1, 3.244, 10543.155, 269.381, 52700.642 21/12/16,13:07:37,08,10,1, 11.9,1,1, 3.244, 10543.165, 269.397, 52700.678 21/12/16,13:07:37,09,10,1, 11.9,1,1, 3.244, 10543.170, 269.395, 52700.681 21/12/16,13:07:37,10,10,1, 11.9,1,1, 3.244, 10543.174, 269.400, 52700.674 21/12/16,13:07:37,11,10,1, 11.9,1,1, 3.244, 10543.172, 269.401, 52700.667 21/12/16,13:07:37,12,10,1, 11.9,1,1, 3.244, 10543.188, 269.389, 52700.545 21/12/16,13:07:37,13,10,1, 11.9,1,1, 3.244, 10543.137, 269.395, 52700.732 21/12/16,13:07:37,14,10,1, 11.9,1,1, 3.244, 10543.153, 269.395, 52700.710 21/12/16,13:07:37,15,10,1, 11.9,1,1, 3.244, 10543.133, 269.404, 52700.668 21/12/16,13:07:37,16,10,1, 11.9,1,1, 3.244, 10543.140, 269.409, 52700.669 21/12/16,13:07:37,17,10,1, 11.9,1,1, 3.244, 10543.152, 269.395, 52700.689 21/12/16,13:07:37,18,10,1, 11.9,1,1, 3.244, 10543.144, 269.391, 52700.648 21/12/16,13:07:37,19,10,1, 11.9,1,1, 3.244, 10543.130, 269.379, 52700.652 21/12/16,13:07:38,00,10,1, 11.9,1,1, 3.247, 10543.123, 269.379, 52700.652 21/12/16,13:07:38,01,10,1, 11.9,1,1, 3.247, 10543.167, 269.374, 52700.637 21/12/16,13:07:38,02,10,1, 11.9,1,1, 3.247, 10543.163, 269.392, 52700.646 21/12/16,13:07:38,03,10,1, 11.9,1,1, 3.247, 10543.165, 269.389, 52700.662 21/12/16,13:07:38,04,10,1, 11.9,1,1, 3.247, 10543.153, 269.395, 52700.643 21/12/16,13:07:38,05,10,1, 11.9,1,1, 3.247, 10543.143, 269.384, 52700.670 21/12/16,13:07:38,06,10,1, 11.9,1,1, 3.247, 10543.144, 269.406, 52700.622 21/12/16,13:07:38,07,10,1, 11.9,1,1, 3.247, 10543.167, 269.383, 52700.690 21/12/16,13:07:38,08,10,1, 11.9,1,1, 3.247, 10543.156, 269.379, 52700.644 21/12/16,13:07:38,09,10,1, 11.9,1,1, 3.247, 10543.143, 269.398, 52700.639 21/12/16,13:07:38,10,10,1, 11.9,1,1, 3.247, 10543.138, 269.380, 52700.682 21/12/16,13:07:38,11,10,1, 11.9,1,1, 3.247, 10543.176, 269.388, 52700.646 21/12/16,13:07:38,12,10,1, 11.9,1,1, 3.247, 10543.156, 269.378, 52700.644 21/12/16,13:07:38,13,10,1, 11.9,1,1, 3.247, 10543.153, 269.386, 52700.644 21/12/16,13:07:38,14,10,1, 11.9,1,1, 3.247, 10543.148, 269.386, 52700.668 21/12/16,13:07:38,15,10,1, 11.9,1,1, 3.247, 10543.161, 269.392, 52700.647 21/12/16,13:07:38,16,10,1, 11.9,1,1, 3.247, 10543.148, 269.368, 52700.691 21/12/16,13:07:38,17,10,1, 11.9,1,1, 3.247, 10543.160, 269.374, 52700.660 21/12/16,13:07:38,18,10,1, 11.9,1,1, 3.247, 10543.133, 269.370, 52700.659 21/12/16,13:07:38,19,10,1, 11.9,1,1, 3.247, 10543.139, 269.377, 52700.646 21/12/16,13:07:39,00,10,1, 11.8,1,1, 3.245, 10543.132, 269.377, 52700.646 21/12/16,13:07:39,01,10,1, 11.8,1,1, 3.245, 10543.125, 269.375, 52700.690 21/12/16,13:07:39,02,10,1, 11.8,1,1, 3.245, 10543.153, 269.379, 52700.660 21/12/16,13:07:39,03,10,1, 11.8,1,1, 3.245, 10543.142, 269.365, 52700.669 21/12/16,13:07:39,04,10,1, 11.8,1,1, 3.245, 10543.142, 269.380, 52700.693 21/12/16,13:07:39,05,10,1, 11.8,1,1, 3.245, 10543.148, 269.389, 52700.689 21/12/16,13:07:39,06,10,1, 11.8,1,1, 3.245, 10543.143, 269.382, 52700.663 21/12/16,13:07:39,07,10,1, 11.8,1,1, 3.245, 10543.149, 269.378, 52700.694 21/12/16,13:07:39,08,10,1, 11.8,1,1, 3.245, 10543.166, 269.379, 52700.691 21/12/16,13:07:39,09,10,1, 11.8,1,1, 3.245, 10543.148, 269.372, 52700.699 21/12/16,13:07:39,10,10,1, 11.8,1,1, 3.245, 10543.138, 269.384, 52700.689 21/12/16,13:07:39,11,10,1, 11.8,1,1, 3.245, 10543.128, 269.398, 52700.673 21/12/16,13:07:39,12,10,1, 11.8,1,1, 3.245, 10543.151, 269.392, 52700.710 21/12/16,13:07:39,13,10,1, 11.8,1,1, 3.245, 10543.137, 269.404, 52700.685 21/12/16,13:07:39,14,10,1, 11.8,1,1, 3.245, 10543.146, 269.389, 52700.698 21/12/16,13:07:39,15,10,1, 11.8,1,1, 3.245, 10543.166, 269.391, 52700.681 21/12/16,13:07:39,16,10,1, 11.8,1,1, 3.245, 10543.170, 269.378, 52700.734 21/12/16,13:07:39,17,10,1, 11.8,1,1, 3.245, 10543.138, 269.369, 52700.692 21/12/16,13:07:39,18,10,1, 11.8,1,1, 3.245, 10543.166, 269.375, 52700.692 21/12/16,13:07:39,19,10,1, 11.8,1,1, 3.245, 10543.120, 269.387, 52700.698 21/12/16,13:07:40,00,11,1, 11.9,1,1, 3.241, 10543.115, 269.387, 52700.698 21/12/16,13:07:40,01,11,1, 11.9,1,1, 3.241, 10543.139, 269.376, 52700.662 21/12/16,13:07:40,02,11,1, 11.9,1,1, 3.241, 10543.149, 269.359, 52700.656 21/12/16,13:07:40,03,11,1, 11.9,1,1, 3.241, 10543.143, 269.379, 52700.669 21/12/16,13:07:40,04,11,1, 11.9,1,1, 3.241, 10543.146, 269.364, 52700.676 21/12/16,13:07:40,05,11,1, 11.9,1,1, 3.241, 10543.122, 269.344, 52700.697 21/12/16,13:07:40,06,11,1, 11.9,1,1, 3.241, 10543.130, 269.374, 52700.682 21/12/16,13:07:40,07,11,1, 11.9,1,1, 3.241, 10543.126, 269.364, 52700.697 21/12/16,13:07:40,08,11,1, 11.9,1,1, 3.241, 10543.127, 269.361, 52700.709 21/12/16,13:07:40,09,11,1, 11.9,1,1, 3.241, 10543.148, 269.370, 52700.794 21/12/16,13:07:40,10,11,1, 11.9,1,1, 3.241, 10543.127, 269.371, 52700.749 21/12/16,13:07:40,11,11,1, 11.9,1,1, 3.241, 10543.121, 269.339, 52700.488 21/12/16,13:07:40,12,11,1, 11.9,1,1, 3.241, 10543.146, 269.351, 52700.799 21/12/16,13:07:40,13,11,1, 11.9,1,1, 3.241, 10543.169, 269.365, 52700.690 21/12/16,13:07:40,14,11,1, 11.9,1,1, 3.241, 10543.123, 269.384, 52700.700 21/12/16,13:07:40,15,11,1, 11.9,1,1, 3.241, 10543.119, 269.366, 52700.708 21/12/16,13:07:40,16,11,1, 11.9,1,1, 3.241, 10543.121, 269.381, 52700.691 21/12/16,13:07:40,17,11,1, 11.9,1,1, 3.241, 10543.122, 269.380, 52700.696 21/12/16,13:07:40,18,11,1, 11.9,1,1, 3.241, 10543.144, 269.361, 52700.711 21/12/16,13:07:40,19,11,1, 11.9,1,1, 3.241, 10543.168, 269.364, 52700.676 21/12/16,13:07:41,00,10,1, 11.8,1,1, 3.243, 10543.165, 269.364, 52700.676 21/12/16,13:07:41,01,10,1, 11.8,1,1, 3.243, 10543.143, 269.390, 52700.715 21/12/16,13:07:41,02,10,1, 11.8,1,1, 3.243, 10543.151, 269.357, 52700.702 21/12/16,13:07:41,03,10,1, 11.8,1,1, 3.243, 10543.129, 269.373, 52700.742 21/12/16,13:07:41,04,10,1, 11.8,1,1, 3.243, 10543.127, 269.375, 52700.727 21/12/16,13:07:41,05,10,1, 11.8,1,1, 3.243, 10543.130, 269.401, 52700.697 21/12/16,13:07:41,06,10,1, 11.8,1,1, 3.243, 10543.148, 269.390, 52700.699 21/12/16,13:07:41,07,10,1, 11.8,1,1, 3.243, 10543.134, 269.382, 52700.705 21/12/16,13:07:41,08,10,1, 11.8,1,1, 3.243, 10543.130, 269.395, 52700.720 21/12/16,13:07:41,09,10,1, 11.8,1,1, 3.243, 10543.140, 269.385, 52700.743 21/12/16,13:07:41,10,10,1, 11.8,1,1, 3.243, 10543.146, 269.372, 52700.682 21/12/16,13:07:41,11,10,1, 11.8,1,1, 3.243, 10543.128, 269.394, 52700.746 21/12/16,13:07:41,12,10,1, 11.8,1,1, 3.243, 10543.133, 269.372, 52700.714 21/12/16,13:07:41,13,10,1, 11.8,1,1, 3.243, 10543.154, 269.411, 52700.736 21/12/16,13:07:41,14,10,1, 11.8,1,1, 3.243, 10543.143, 269.413, 52700.716 21/12/16,13:07:41,15,10,1, 11.8,1,1, 3.243, 10543.132, 269.390, 52700.684 21/12/16,13:07:41,16,10,1, 11.8,1,1, 3.243, 10543.135, 269.397, 52700.717 21/12/16,13:07:41,17,10,1, 11.8,1,1, 3.243, 10543.148, 269.398, 52700.723 21/12/16,13:07:41,18,10,1, 11.8,1,1, 3.243, 10543.145, 269.412, 52700.747 21/12/16,13:07:41,19,10,1, 11.8,1,1, 3.243, 10543.135, 269.414, 52700.718 21/12/16,13:07:42,00,09,1, 11.8,1,1, 3.248, 10543.132, 269.414, 52700.718 21/12/16,13:07:42,01,09,1, 11.8,1,1, 3.248, 10543.132, 269.404, 52700.736 21/12/16,13:07:42,02,09,1, 11.8,1,1, 3.248, 10543.152, 269.418, 52700.731 21/12/16,13:07:42,03,09,1, 11.8,1,1, 3.248, 10543.163, 269.402, 52700.772 21/12/16,13:07:42,04,09,1, 11.8,1,1, 3.248, 10543.142, 269.416, 52700.738 21/12/16,13:07:42,05,09,1, 11.8,1,1, 3.248, 10543.150, 269.398, 52700.721 21/12/16,13:07:42,06,09,1, 11.8,1,1, 3.248, 10543.148, 269.395, 52700.710 21/12/16,13:07:42,07,09,1, 11.8,1,1, 3.248, 10543.152, 269.398, 52700.762 21/12/16,13:07:42,08,09,1, 11.8,1,1, 3.248, 10543.150, 269.390, 52700.758 21/12/16,13:07:42,09,09,1, 11.8,1,1, 3.248, 10543.166, 269.411, 52700.778 21/12/16,13:07:42,10,09,1, 11.8,1,1, 3.248, 10543.158, 269.393, 52700.743 21/12/16,13:07:42,11,09,1, 11.8,1,1, 3.248, 10543.146, 269.412, 52700.759 21/12/16,13:07:42,12,09,1, 11.8,1,1, 3.248, 10543.154, 269.428, 52700.749 21/12/16,13:07:42,13,09,1, 11.8,1,1, 3.248, 10543.146, 269.393, 52700.747 21/12/16,13:07:42,14,09,1, 11.8,1,1, 3.248, 10543.149, 269.392, 52700.737 21/12/16,13:07:42,15,09,1, 11.8,1,1, 3.248, 10543.157, 269.413, 52700.756 21/12/16,13:07:42,16,09,1, 11.8,1,1, 3.248, 10543.152, 269.405, 52700.743 21/12/16,13:07:42,17,09,1, 11.8,1,1, 3.248, 10543.153, 269.403, 52700.756 21/12/16,13:07:42,18,09,1, 11.8,1,1, 3.248, 10543.158, 269.391, 52700.756 21/12/16,13:07:42,19,09,1, 11.8,1,1, 3.248, 10543.188, 269.393, 52700.759 21/12/16,13:07:43,00,10,1, 11.9,1,1, 3.246, 10543.182, 269.393, 52700.759 21/12/16,13:07:43,01,10,1, 11.9,1,1, 3.246, 10543.151, 269.427, 52700.744 21/12/16,13:07:43,02,10,1, 11.9,1,1, 3.246, 10543.159, 269.425, 52700.711 21/12/16,13:07:43,03,10,1, 11.9,1,1, 3.246, 10543.162, 269.419, 52700.754 21/12/16,13:07:43,04,10,1, 11.9,1,1, 3.246, 10543.173, 269.435, 52700.746 21/12/16,13:07:43,05,10,1, 11.9,1,1, 3.246, 10543.209, 269.445, 52700.755 21/12/16,13:07:43,06,10,1, 11.9,1,1, 3.246, 10543.199, 269.432, 52700.747 21/12/16,13:07:43,07,10,1, 11.9,1,1, 3.246, 10543.179, 269.426, 52700.717 21/12/16,13:07:43,08,10,1, 11.9,1,1, 3.246, 10543.174, 269.424, 52700.705 21/12/16,13:07:43,09,10,1, 11.9,1,1, 3.246, 10543.181, 269.413, 52700.753 21/12/16,13:07:43,10,10,1, 11.9,1,1, 3.246, 10543.158, 269.422, 52700.714 21/12/16,13:07:43,11,10,1, 11.9,1,1, 3.246, 10543.182, 269.421, 52700.737 21/12/16,13:07:43,12,10,1, 11.9,1,1, 3.246, 10543.168, 269.427, 52700.759 21/12/16,13:07:43,13,10,1, 11.9,1,1, 3.246, 10543.173, 269.425, 52700.741 21/12/16,13:07:43,14,10,1, 11.9,1,1, 3.246, 10543.176, 269.429, 52700.735 21/12/16,13:07:43,15,10,1, 11.9,1,1, 3.246, 10543.142, 269.437, 52700.729 21/12/16,13:07:43,16,10,1, 11.9,1,1, 3.246, 10543.181, 269.432, 52700.733 21/12/16,13:07:43,17,10,1, 11.9,1,1, 3.246, 10543.206, 269.441, 52700.771 21/12/16,13:07:43,18,10,1, 11.9,1,1, 3.246, 10543.177, 269.443, 52700.771 21/12/16,13:07:43,19,10,1, 11.9,1,1, 3.246, 10543.170, 269.418, 52700.777 21/12/16,13:07:44,00,09,1, 12.0,1,1, 3.246, 10543.165, 269.418, 52700.777 21/12/16,13:07:44,01,09,1, 12.0,1,1, 3.246, 10543.187, 269.423, 52700.752 21/12/16,13:07:44,02,09,1, 12.0,1,1, 3.246, 10543.188, 269.410, 52700.747 21/12/16,13:07:44,03,09,1, 12.0,1,1, 3.246, 10543.188, 269.444, 52700.743 21/12/16,13:07:44,04,09,1, 12.0,1,1, 3.246, 10543.198, 269.431, 52700.758 21/12/16,13:07:44,05,09,1, 12.0,1,1, 3.246, 10543.197, 269.427, 52700.765 21/12/16,13:07:44,06,09,1, 12.0,1,1, 3.246, 10543.213, 269.440, 52700.731 21/12/16,13:07:44,07,09,1, 12.0,1,1, 3.246, 10543.217, 269.414, 52700.712 21/12/16,13:07:44,08,09,1, 12.0,1,1, 3.246, 10543.210, 269.424, 52700.740 21/12/16,13:07:44,09,09,1, 12.0,1,1, 3.246, 10543.230, 269.431, 52700.761 21/12/16,13:07:44,10,09,1, 12.0,1,1, 3.246, 10543.206, 269.440, 52700.740 21/12/16,13:07:44,11,09,1, 12.0,1,1, 3.246, 10543.226, 269.442, 52700.750 21/12/16,13:07:44,12,09,1, 12.0,1,1, 3.246, 10543.254, 269.431, 52700.774 21/12/16,13:07:44,13,09,1, 12.0,1,1, 3.246, 10543.222, 269.444, 52700.738 21/12/16,13:07:44,14,09,1, 12.0,1,1, 3.246, 10543.221, 269.445, 52700.709 21/12/16,13:07:44,15,09,1, 12.0,1,1, 3.246, 10543.222, 269.445, 52700.762 21/12/16,13:07:44,16,09,1, 12.0,1,1, 3.246, 10543.233, 269.426, 52700.747 21/12/16,13:07:44,17,09,1, 12.0,1,1, 3.246, 10543.236, 269.449, 52700.747 21/12/16,13:07:44,18,09,1, 12.0,1,1, 3.246, 10543.232, 269.429, 52700.770 21/12/16,13:07:44,19,09,1, 12.0,1,1, 3.246, 10543.210, 269.441, 52700.713 21/12/16,13:07:45,00,10,1, 11.9,1,1, 3.243, 10543.207, 269.441, 52700.713 21/12/16,13:07:45,01,10,1, 11.9,1,1, 3.243, 10543.230, 269.446, 52700.746 21/12/16,13:07:45,02,10,1, 11.9,1,1, 3.243, 10543.232, 269.436, 52700.708 21/12/16,13:07:45,03,10,1, 11.9,1,1, 3.243, 10543.261, 269.449, 52700.738 21/12/16,13:07:45,04,10,1, 11.9,1,1, 3.243, 10543.238, 269.448, 52700.734 21/12/16,13:07:45,05,10,1, 11.9,1,1, 3.243, 10543.239, 269.443, 52700.728 21/12/16,13:07:45,06,10,1, 11.9,1,1, 3.243, 10543.240, 269.434, 52700.729 21/12/16,13:07:45,07,10,1, 11.9,1,1, 3.243, 10543.229, 269.442, 52700.746 21/12/16,13:07:45,08,10,1, 11.9,1,1, 3.243, 10543.246, 269.433, 52700.754 21/12/16,13:07:45,09,10,1, 11.9,1,1, 3.243, 10543.237, 269.426, 52700.755 21/12/16,13:07:45,10,10,1, 11.9,1,1, 3.243, 10543.231, 269.424, 52700.775 21/12/16,13:07:45,11,10,1, 11.9,1,1, 3.243, 10543.236, 269.437, 52700.747 21/12/16,13:07:45,12,10,1, 11.9,1,1, 3.243, 10543.255, 269.419, 52700.735 21/12/16,13:07:45,13,10,1, 11.9,1,1, 3.243, 10543.257, 269.454, 52700.725 21/12/16,13:07:45,14,10,1, 11.9,1,1, 3.243, 10543.242, 269.453, 52700.787 21/12/16,13:07:45,15,10,1, 11.9,1,1, 3.243, 10543.268, 269.468, 52700.749 21/12/16,13:07:45,16,10,1, 11.9,1,1, 3.243, 10543.241, 269.463, 52700.745 21/12/16,13:07:45,17,10,1, 11.9,1,1, 3.243, 10543.274, 269.480, 52700.733 21/12/16,13:07:45,18,10,1, 11.9,1,1, 3.243, 10543.263, 269.450, 52700.705 21/12/16,13:07:45,19,10,1, 11.9,1,1, 3.243, 10543.253, 269.449, 52700.722 21/12/16,13:07:46,00,11,1, 11.9,1,1, 3.247, 10543.249, 269.449, 52700.722 21/12/16,13:07:46,01,11,1, 11.9,1,1, 3.247, 10543.231, 269.453, 52700.674 21/12/16,13:07:46,02,11,1, 11.9,1,1, 3.247, 10543.257, 269.448, 52700.714 21/12/16,13:07:46,03,11,1, 11.9,1,1, 3.247, 10543.266, 269.454, 52700.727 21/12/16,13:07:46,04,11,1, 11.9,1,1, 3.247, 10543.254, 269.468, 52700.733 21/12/16,13:07:46,05,11,1, 11.9,1,1, 3.247, 10543.239, 269.472, 52700.760 21/12/16,13:07:46,06,11,1, 11.9,1,1, 3.247, 10543.264, 269.463, 52700.730 21/12/16,13:07:46,07,11,1, 11.9,1,1, 3.247, 10543.279, 269.469, 52700.760 21/12/16,13:07:46,08,11,1, 11.9,1,1, 3.247, 10543.244, 269.446, 52700.767 21/12/16,13:07:46,09,11,1, 11.9,1,1, 3.247, 10543.259, 269.471, 52700.717 21/12/16,13:07:46,10,11,1, 11.9,1,1, 3.247, 10543.272, 269.431, 52700.717 21/12/16,13:07:46,11,11,1, 11.9,1,1, 3.247, 10543.258, 269.445, 52700.781 21/12/16,13:07:46,12,11,1, 11.9,1,1, 3.247, 10543.270, 269.463, 52700.738 21/12/16,13:07:46,13,11,1, 11.9,1,1, 3.247, 10543.286, 269.464, 52700.731 21/12/16,13:07:46,14,11,1, 11.9,1,1, 3.247, 10543.267, 269.444, 52700.752 21/12/16,13:07:46,15,11,1, 11.9,1,1, 3.247, 10543.298, 269.468, 52700.740 21/12/16,13:07:46,16,11,1, 11.9,1,1, 3.247, 10543.268, 269.444, 52700.710 21/12/16,13:07:46,17,11,1, 11.9,1,1, 3.247, 10543.288, 269.475, 52700.735 21/12/16,13:07:46,18,11,1, 11.9,1,1, 3.247, 10543.291, 269.458, 52700.745 21/12/16,13:07:46,19,11,1, 11.9,1,1, 3.247, 10543.282, 269.456, 52700.726 21/12/16,13:07:47,00,11,1, 11.8,1,1, 3.245, 10543.282, 269.456, 52700.726 21/12/16,13:07:47,01,11,1, 11.8,1,1, 3.245, 10543.270, 269.434, 52700.710 21/12/16,13:07:47,02,11,1, 11.8,1,1, 3.245, 10543.283, 269.447, 52700.748 21/12/16,13:07:47,03,11,1, 11.8,1,1, 3.245, 10543.286, 269.457, 52700.726 21/12/16,13:07:47,04,11,1, 11.8,1,1, 3.245, 10543.285, 269.464, 52700.772 21/12/16,13:07:47,05,11,1, 11.8,1,1, 3.245, 10543.282, 269.448, 52700.733 21/12/16,13:07:47,06,11,1, 11.8,1,1, 3.245, 10543.301, 269.466, 52700.737 21/12/16,13:07:47,07,11,1, 11.8,1,1, 3.245, 10543.287, 269.469, 52700.739 21/12/16,13:07:47,08,11,1, 11.8,1,1, 3.245, 10543.297, 269.464, 52700.770 21/12/16,13:07:47,09,11,1, 11.8,1,1, 3.245, 10543.300, 269.470, 52700.722 21/12/16,13:07:47,10,11,1, 11.8,1,1, 3.245, 10543.313, 269.450, 52700.742 21/12/16,13:07:47,11,11,1, 11.8,1,1, 3.245, 10543.316, 269.454, 52700.761 21/12/16,13:07:47,12,11,1, 11.8,1,1, 3.245, 10543.298, 269.459, 52700.731 21/12/16,13:07:47,13,11,1, 11.8,1,1, 3.245, 10543.284, 269.441, 52700.746 21/12/16,13:07:47,14,11,1, 11.8,1,1, 3.245, 10543.295, 269.461, 52700.783 21/12/16,13:07:47,15,11,1, 11.8,1,1, 3.245, 10543.302, 269.442, 52700.764 21/12/16,13:07:47,16,11,1, 11.8,1,1, 3.245, 10543.308, 269.459, 52700.758 21/12/16,13:07:47,17,11,1, 11.8,1,1, 3.245, 10543.322, 269.460, 52700.733 21/12/16,13:07:47,18,11,1, 11.8,1,1, 3.245, 10543.328, 269.472, 52700.728 21/12/16,13:07:47,19,11,1, 11.8,1,1, 3.245, 10543.310, 269.438, 52700.721 21/12/16,13:07:48,00,11,1, 12.0,1,1, 3.243, 10543.307, 269.438, 52700.721 21/12/16,13:07:48,01,11,1, 12.0,1,1, 3.243, 10543.319, 269.465, 52700.737 21/12/16,13:07:48,02,11,1, 12.0,1,1, 3.243, 10543.299, 269.484, 52700.759 21/12/16,13:07:48,03,11,1, 12.0,1,1, 3.243, 10543.319, 269.468, 52700.766 21/12/16,13:07:48,04,11,1, 12.0,1,1, 3.243, 10543.310, 269.465, 52700.749 21/12/16,13:07:48,05,11,1, 12.0,1,1, 3.243, 10543.311, 269.473, 52700.728 21/12/16,13:07:48,06,11,1, 12.0,1,1, 3.243, 10543.332, 269.490, 52700.745 21/12/16,13:07:48,07,11,1, 12.0,1,1, 3.243, 10543.310, 269.466, 52700.724 21/12/16,13:07:48,08,11,1, 12.0,1,1, 3.243, 10543.333, 269.472, 52700.740 21/12/16,13:07:48,09,11,1, 12.0,1,1, 3.243, 10543.324, 269.474, 52700.714 21/12/16,13:07:48,10,11,1, 12.0,1,1, 3.243, 10543.345, 269.501, 52700.750 21/12/16,13:07:48,11,11,1, 12.0,1,1, 3.243, 10543.346, 269.478, 52700.752 21/12/16,13:07:48,12,11,1, 12.0,1,1, 3.243, 10543.356, 269.482, 52700.748 21/12/16,13:07:48,13,11,1, 12.0,1,1, 3.243, 10543.358, 269.473, 52700.715 21/12/16,13:07:48,14,11,1, 12.0,1,1, 3.243, 10543.335, 269.496, 52700.729 21/12/16,13:07:48,15,11,1, 12.0,1,1, 3.243, 10543.351, 269.497, 52700.718 21/12/16,13:07:48,16,11,1, 12.0,1,1, 3.243, 10543.336, 269.495, 52700.731 21/12/16,13:07:48,17,11,1, 12.0,1,1, 3.243, 10543.339, 269.486, 52700.725 21/12/16,13:07:48,18,11,1, 12.0,1,1, 3.243, 10543.340, 269.473, 52700.769 21/12/16,13:07:48,19,11,1, 12.0,1,1, 3.243, 10543.335, 269.467, 52700.728 21/12/16,13:07:49,00,10,1, 11.9,1,1, 3.241, 10543.332, 269.467, 52700.728 21/12/16,13:07:49,01,10,1, 11.9,1,1, 3.241, 10543.341, 269.474, 52700.699 21/12/16,13:07:49,02,10,1, 11.9,1,1, 3.241, 10543.371, 269.457, 52700.761 21/12/16,13:07:49,03,10,1, 11.9,1,1, 3.241, 10543.384, 269.446, 52700.733 21/12/16,13:07:49,04,10,1, 11.9,1,1, 3.241, 10543.363, 269.489, 52700.714 21/12/16,13:07:49,05,10,1, 11.9,1,1, 3.241, 10543.355, 269.456, 52700.731 21/12/16,13:07:49,06,10,1, 11.9,1,1, 3.241, 10543.364, 269.469, 52700.737 21/12/16,13:07:49,07,10,1, 11.9,1,1, 3.241, 10543.380, 269.483, 52700.708 21/12/16,13:07:49,08,10,1, 11.9,1,1, 3.241, 10543.399, 269.462, 52700.785 21/12/16,13:07:49,09,10,1, 11.9,1,1, 3.241, 10543.394, 269.493, 52700.742 21/12/16,13:07:49,10,10,1, 11.9,1,1, 3.241, 10543.362, 269.487, 52700.742 21/12/16,13:07:49,11,10,1, 11.9,1,1, 3.241, 10543.367, 269.495, 52700.734 21/12/16,13:07:49,12,10,1, 11.9,1,1, 3.241, 10543.353, 269.499, 52700.764 21/12/16,13:07:49,13,10,1, 11.9,1,1, 3.241, 10543.366, 269.507, 52700.763 21/12/16,13:07:49,14,10,1, 11.9,1,1, 3.241, 10543.374, 269.508, 52700.740 21/12/16,13:07:49,15,10,1, 11.9,1,1, 3.241, 10543.377, 269.487, 52700.730 21/12/16,13:07:49,16,10,1, 11.9,1,1, 3.241, 10543.363, 269.497, 52700.717 21/12/16,13:07:49,17,10,1, 11.9,1,1, 3.241, 10543.397, 269.529, 52701.002 21/12/16,13:07:49,18,10,1, 11.9,1,1, 3.241, 10543.384, 269.501, 52700.658 21/12/16,13:07:49,19,10,1, 11.9,1,1, 3.241, 10543.355, 269.482, 52700.701 21/12/16,13:07:50,00,11,1, 11.9,1,1, 3.247, 10543.349, 269.482, 52700.701 21/12/16,13:07:50,01,11,1, 11.9,1,1, 3.247, 10543.382, 269.466, 52700.732 21/12/16,13:07:50,02,11,1, 11.9,1,1, 3.247, 10543.377, 269.506, 52700.744 21/12/16,13:07:50,03,11,1, 11.9,1,1, 3.247, 10543.372, 269.491, 52700.725 21/12/16,13:07:50,04,11,1, 11.9,1,1, 3.247, 10543.362, 269.502, 52700.734 21/12/16,13:07:50,05,11,1, 11.9,1,1, 3.247, 10543.406, 269.514, 52700.743 21/12/16,13:07:50,06,11,1, 11.9,1,1, 3.247, 10543.396, 269.501, 52700.765 21/12/16,13:07:50,07,11,1, 11.9,1,1, 3.247, 10543.370, 269.496, 52700.716 21/12/16,13:07:50,08,11,1, 11.9,1,1, 3.247, 10543.376, 269.536, 52700.725 21/12/16,13:07:50,09,11,1, 11.9,1,1, 3.247, 10543.387, 269.513, 52700.738 21/12/16,13:07:50,10,11,1, 11.9,1,1, 3.247, 10543.392, 269.513, 52700.731 21/12/16,13:07:50,11,11,1, 11.9,1,1, 3.247, 10543.361, 269.512, 52700.722 21/12/16,13:07:50,12,11,1, 11.9,1,1, 3.247, 10543.398, 269.494, 52700.749 21/12/16,13:07:50,13,11,1, 11.9,1,1, 3.247, 10543.398, 269.515, 52700.755 21/12/16,13:07:50,14,11,1, 11.9,1,1, 3.247, 10543.415, 269.522, 52700.749 21/12/16,13:07:50,15,11,1, 11.9,1,1, 3.247, 10543.440, 269.528, 52700.751 21/12/16,13:07:50,16,11,1, 11.9,1,1, 3.247, 10543.413, 269.527, 52700.719 21/12/16,13:07:50,17,11,1, 11.9,1,1, 3.247, 10543.419, 269.534, 52700.770 21/12/16,13:07:50,18,11,1, 11.9,1,1, 3.247, 10543.404, 269.517, 52700.777 21/12/16,13:07:50,19,11,1, 11.9,1,1, 3.247, 10543.427, 269.526, 52700.742 21/12/16,13:07:51,00,10,1, 11.9,1,1, 3.242, 10543.424, 269.526, 52700.742 21/12/16,13:07:51,01,10,1, 11.9,1,1, 3.242, 10543.403, 269.513, 52700.773 21/12/16,13:07:51,02,10,1, 11.9,1,1, 3.242, 10543.388, 269.538, 52700.770 21/12/16,13:07:51,03,10,1, 11.9,1,1, 3.242, 10543.425, 269.549, 52700.762 21/12/16,13:07:51,04,10,1, 11.9,1,1, 3.242, 10543.401, 269.529, 52700.765 21/12/16,13:07:51,05,10,1, 11.9,1,1, 3.242, 10543.432, 269.521, 52700.754 21/12/16,13:07:51,06,10,1, 11.9,1,1, 3.242, 10543.467, 269.517, 52700.763 21/12/16,13:07:51,07,10,1, 11.9,1,1, 3.242, 10543.448, 269.515, 52700.716 21/12/16,13:07:51,08,10,1, 11.9,1,1, 3.242, 10543.445, 269.504, 52700.760 21/12/16,13:07:51,09,10,1, 11.9,1,1, 3.242, 10543.428, 269.510, 52700.746 21/12/16,13:07:51,10,10,1, 11.9,1,1, 3.242, 10543.455, 269.529, 52700.741 21/12/16,13:07:51,11,10,1, 11.9,1,1, 3.242, 10543.437, 269.521, 52700.768 21/12/16,13:07:51,12,10,1, 11.9,1,1, 3.242, 10543.436, 269.515, 52700.695 21/12/16,13:07:51,13,10,1, 11.9,1,1, 3.242, 10543.458, 269.544, 52700.631 21/12/16,13:07:51,14,10,1, 11.9,1,1, 3.242, 10543.424, 269.548, 52700.823 21/12/16,13:07:51,15,10,1, 11.9,1,1, 3.242, 10543.484, 269.548, 52700.753 21/12/16,13:07:51,16,10,1, 11.9,1,1, 3.242, 10543.477, 269.521, 52700.725 21/12/16,13:07:51,17,10,1, 11.9,1,1, 3.242, 10543.462, 269.507, 52700.763 21/12/16,13:07:51,18,10,1, 11.9,1,1, 3.242, 10543.451, 269.508, 52700.726 21/12/16,13:07:51,19,10,1, 11.9,1,1, 3.242, 10543.439, 269.520, 52700.727 21/12/16,13:07:52,00,10,1, 11.9,1,1, 3.243, 10543.432, 269.520, 52700.727 21/12/16,13:07:52,01,10,1, 11.9,1,1, 3.243, 10543.466, 269.510, 52700.760 21/12/16,13:07:52,02,10,1, 11.9,1,1, 3.243, 10543.469, 269.525, 52700.779 21/12/16,13:07:52,03,10,1, 11.9,1,1, 3.243, 10543.451, 269.501, 52700.758 21/12/16,13:07:52,04,10,1, 11.9,1,1, 3.243, 10543.459, 269.512, 52700.737 21/12/16,13:07:52,05,10,1, 11.9,1,1, 3.243, 10543.455, 269.502, 52700.753 21/12/16,13:07:52,06,10,1, 11.9,1,1, 3.243, 10543.467, 269.528, 52700.720 21/12/16,13:07:52,07,10,1, 11.9,1,1, 3.243, 10543.485, 269.511, 52700.720 21/12/16,13:07:52,08,10,1, 11.9,1,1, 3.243, 10543.470, 269.526, 52700.731 21/12/16,13:07:52,09,10,1, 11.9,1,1, 3.243, 10543.472, 269.508, 52700.731 21/12/16,13:07:52,10,10,1, 11.9,1,1, 3.243, 10543.454, 269.504, 52700.727 21/12/16,13:07:52,11,10,1, 11.9,1,1, 3.243, 10543.461, 269.502, 52700.729 21/12/16,13:07:52,12,10,1, 11.9,1,1, 3.243, 10543.492, 269.512, 52700.707 21/12/16,13:07:52,13,10,1, 11.9,1,1, 3.243, 10543.489, 269.526, 52700.749 21/12/16,13:07:52,14,10,1, 11.9,1,1, 3.243, 10543.510, 269.535, 52700.721 21/12/16,13:07:52,15,10,1, 11.9,1,1, 3.243, 10543.462, 269.534, 52700.719 21/12/16,13:07:52,16,10,1, 11.9,1,1, 3.243, 10543.505, 269.553, 52700.767 21/12/16,13:07:52,17,10,1, 11.9,1,1, 3.243, 10543.487, 269.550, 52700.752 21/12/16,13:07:52,18,10,1, 11.9,1,1, 3.243, 10543.499, 269.545, 52700.764 21/12/16,13:07:52,19,10,1, 11.9,1,1, 3.243, 10543.491, 269.560, 52700.731 21/12/16,13:07:53,00,11,1, 11.9,1,1, 3.246, 10543.482, 269.560, 52700.731 21/12/16,13:07:53,01,11,1, 11.9,1,1, 3.246, 10543.498, 269.539, 52700.721 21/12/16,13:07:53,02,11,1, 11.9,1,1, 3.246, 10543.496, 269.528, 52700.733 21/12/16,13:07:53,03,11,1, 11.9,1,1, 3.246, 10543.516, 269.551, 52700.732 21/12/16,13:07:53,04,11,1, 11.9,1,1, 3.246, 10543.521, 269.568, 52700.744 21/12/16,13:07:53,05,11,1, 11.9,1,1, 3.246, 10543.518, 269.559, 52700.737 21/12/16,13:07:53,06,11,1, 11.9,1,1, 3.246, 10543.507, 269.571, 52700.762 21/12/16,13:07:53,07,11,1, 11.9,1,1, 3.246, 10543.515, 269.561, 52700.760 21/12/16,13:07:53,08,11,1, 11.9,1,1, 3.246, 10543.506, 269.550, 52700.731 21/12/16,13:07:53,09,11,1, 11.9,1,1, 3.246, 10543.523, 269.584, 52700.759 21/12/16,13:07:53,10,11,1, 11.9,1,1, 3.246, 10543.500, 269.577, 52700.757 21/12/16,13:07:53,11,11,1, 11.9,1,1, 3.246, 10543.502, 269.558, 52700.752 21/12/16,13:07:53,12,11,1, 11.9,1,1, 3.246, 10543.492, 269.561, 52700.836 21/12/16,13:07:53,13,11,1, 11.9,1,1, 3.246, 10543.543, 269.567, 52700.732 21/12/16,13:07:53,14,11,1, 11.9,1,1, 3.246, 10543.530, 269.571, 52700.713 21/12/16,13:07:53,15,11,1, 11.9,1,1, 3.246, 10543.516, 269.544, 52700.735 21/12/16,13:07:53,16,11,1, 11.9,1,1, 3.246, 10543.528, 269.565, 52700.724 21/12/16,13:07:53,17,11,1, 11.9,1,1, 3.246, 10543.540, 269.552, 52700.710 21/12/16,13:07:53,18,11,1, 11.9,1,1, 3.246, 10543.538, 269.577, 52700.749 21/12/16,13:07:53,19,11,1, 11.9,1,1, 3.246, 10543.549, 269.565, 52700.763 21/12/16,13:07:54,00,11,1, 12.0,1,1, 3.245, 10543.541, 269.565, 52700.763 21/12/16,13:07:54,01,11,1, 12.0,1,1, 3.245, 10543.540, 269.559, 52700.767 21/12/16,13:07:54,02,11,1, 12.0,1,1, 3.245, 10543.528, 269.585, 52700.751 21/12/16,13:07:54,03,11,1, 12.0,1,1, 3.245, 10543.553, 269.573, 52700.754 21/12/16,13:07:54,04,11,1, 12.0,1,1, 3.245, 10543.542, 269.579, 52700.779 21/12/16,13:07:54,05,11,1, 12.0,1,1, 3.245, 10543.559, 269.570, 52700.770 21/12/16,13:07:54,06,11,1, 12.0,1,1, 3.245, 10543.541, 269.595, 52700.762 21/12/16,13:07:54,07,11,1, 12.0,1,1, 3.245, 10543.564, 269.605, 52700.737 21/12/16,13:07:54,08,11,1, 12.0,1,1, 3.245, 10543.530, 269.585, 52700.758 21/12/16,13:07:54,09,11,1, 12.0,1,1, 3.245, 10543.549, 269.603, 52700.752 21/12/16,13:07:54,10,11,1, 12.0,1,1, 3.245, 10543.549, 269.595, 52700.741 21/12/16,13:07:54,11,11,1, 12.0,1,1, 3.245, 10543.539, 269.599, 52700.758 21/12/16,13:07:54,12,11,1, 12.0,1,1, 3.245, 10543.538, 269.604, 52700.732 21/12/16,13:07:54,13,11,1, 12.0,1,1, 3.245, 10543.549, 269.585, 52700.730 21/12/16,13:07:54,14,11,1, 12.0,1,1, 3.245, 10543.558, 269.594, 52700.779 21/12/16,13:07:54,15,11,1, 12.0,1,1, 3.245, 10543.543, 269.575, 52700.775 21/12/16,13:07:54,16,11,1, 12.0,1,1, 3.245, 10543.533, 269.577, 52700.733 21/12/16,13:07:54,17,11,1, 12.0,1,1, 3.245, 10543.550, 269.611, 52700.743 21/12/16,13:07:54,18,11,1, 12.0,1,1, 3.245, 10543.560, 269.582, 52700.791 21/12/16,13:07:54,19,11,1, 12.0,1,1, 3.245, 10543.561, 269.593, 52700.784 21/12/16,13:07:55,00,11,1, 11.9,1,1, 3.244, 10543.557, 269.593, 52700.784 21/12/16,13:07:55,01,11,1, 11.9,1,1, 3.244, 10543.568, 269.614, 52700.793 21/12/16,13:07:55,02,11,1, 11.9,1,1, 3.244, 10543.603, 269.593, 52700.905 21/12/16,13:07:55,03,11,1, 11.9,1,1, 3.244, 10543.528, 269.568, 52700.742 21/12/16,13:07:55,04,11,1, 11.9,1,1, 3.244, 10543.568, 269.600, 52700.840 21/12/16,13:07:55,05,11,1, 11.9,1,1, 3.244, 10543.543, 269.594, 52700.801 21/12/16,13:07:55,06,11,1, 11.9,1,1, 3.244, 10543.551, 269.589, 52700.805 21/12/16,13:07:55,07,11,1, 11.9,1,1, 3.244, 10543.579, 269.586, 52700.790 21/12/16,13:07:55,08,11,1, 11.9,1,1, 3.244, 10543.596, 269.594, 52700.734 21/12/16,13:07:55,09,11,1, 11.9,1,1, 3.244, 10543.595, 269.585, 52700.790 21/12/16,13:07:55,10,11,1, 11.9,1,1, 3.244, 10543.538, 269.620, 52701.005 21/12/16,13:07:55,11,11,1, 11.9,1,1, 3.244, 10543.584, 269.588, 52700.788 21/12/16,13:07:55,12,11,1, 11.9,1,1, 3.244, 10543.602, 269.582, 52700.758 21/12/16,13:07:55,13,11,1, 11.9,1,1, 3.244, 10543.605, 269.598, 52700.787 21/12/16,13:07:55,14,11,1, 11.9,1,1, 3.244, 10543.594, 269.573, 52700.745 21/12/16,13:07:55,15,11,1, 11.9,1,1, 3.244, 10543.580, 269.606, 52700.807 21/12/16,13:07:55,16,11,1, 11.9,1,1, 3.244, 10543.595, 269.591, 52700.774 21/12/16,13:07:55,17,11,1, 11.9,1,1, 3.244, 10543.609, 269.590, 52700.790 21/12/16,13:07:55,18,11,1, 11.9,1,1, 3.244, 10543.590, 269.587, 52700.776 21/12/16,13:07:55,19,11,1, 11.9,1,1, 3.244, 10543.581, 269.582, 52700.779 21/12/16,13:07:56,00,11,1, 11.9,1,1, 3.246, 10543.574, 269.582, 52700.779 21/12/16,13:07:56,01,11,1, 11.9,1,1, 3.246, 10543.593, 269.579, 52700.795 21/12/16,13:07:56,02,11,1, 11.9,1,1, 3.246, 10543.582, 269.577, 52700.759 21/12/16,13:07:56,03,11,1, 11.9,1,1, 3.246, 10543.607, 269.581, 52700.813 21/12/16,13:07:56,04,11,1, 11.9,1,1, 3.246, 10543.629, 269.586, 52700.801 21/12/16,13:07:56,05,11,1, 11.9,1,1, 3.246, 10543.593, 269.585, 52700.794 21/12/16,13:07:56,06,11,1, 11.9,1,1, 3.246, 10543.613, 269.598, 52700.791 21/12/16,13:07:56,07,11,1, 11.9,1,1, 3.246, 10543.591, 269.601, 52700.760 21/12/16,13:07:56,08,11,1, 11.9,1,1, 3.246, 10543.592, 269.603, 52700.727 21/12/16,13:07:56,09,11,1, 11.9,1,1, 3.246, 10543.590, 269.593, 52700.783 21/12/16,13:07:56,10,11,1, 11.9,1,1, 3.246, 10543.589, 269.606, 52700.756 21/12/16,13:07:56,11,11,1, 11.9,1,1, 3.246, 10543.587, 269.625, 52700.767 21/12/16,13:07:56,12,11,1, 11.9,1,1, 3.246, 10543.605, 269.624, 52700.781 21/12/16,13:07:56,13,11,1, 11.9,1,1, 3.246, 10543.609, 269.620, 52700.777 21/12/16,13:07:56,14,11,1, 11.9,1,1, 3.246, 10543.622, 269.603, 52700.738 21/12/16,13:07:56,15,11,1, 11.9,1,1, 3.246, 10543.605, 269.601, 52700.770 21/12/16,13:07:56,16,11,1, 11.9,1,1, 3.246, 10543.603, 269.624, 52700.770 21/12/16,13:07:56,17,11,1, 11.9,1,1, 3.246, 10543.619, 269.634, 52700.788 21/12/16,13:07:56,18,11,1, 11.9,1,1, 3.246, 10543.614, 269.632, 52700.780 21/12/16,13:07:56,19,11,1, 11.9,1,1, 3.246, 10543.609, 269.619, 52700.771 21/12/16,13:07:57,00,11,1, 11.9,1,1, 3.242, 10543.607, 269.619, 52700.771 21/12/16,13:07:57,01,11,1, 11.9,1,1, 3.242, 10543.617, 269.624, 52700.782 21/12/16,13:07:57,02,11,1, 11.9,1,1, 3.242, 10543.632, 269.636, 52700.882 21/12/16,13:07:57,03,11,1, 11.9,1,1, 3.242, 10543.602, 269.641, 52700.937 21/12/16,13:07:57,04,11,1, 11.9,1,1, 3.242, 10543.601, 269.663, 52700.891 21/12/16,13:07:57,05,11,1, 11.9,1,1, 3.242, 10543.634, 269.624, 52700.895 21/12/16,13:07:57,06,11,1, 11.9,1,1, 3.242, 10543.616, 269.614, 52700.860 21/12/16,13:07:57,07,11,1, 11.9,1,1, 3.242, 10543.616, 269.641, 52700.909 21/12/16,13:07:57,08,11,1, 11.9,1,1, 3.242, 10543.571, 269.629, 52700.903 21/12/16,13:07:57,09,11,1, 11.9,1,1, 3.242, 10543.658, 269.600, 52700.709 21/12/16,13:07:57,10,11,1, 11.9,1,1, 3.242, 10543.669, 269.608, 52700.911 21/12/16,13:07:57,11,11,1, 11.9,1,1, 3.242, 10543.643, 269.630, 52700.857 21/12/16,13:07:57,12,11,1, 11.9,1,1, 3.242, 10543.626, 269.626, 52700.886 21/12/16,13:07:57,13,11,1, 11.9,1,1, 3.242, 10543.621, 269.642, 52700.893 21/12/16,13:07:57,14,11,1, 11.9,1,1, 3.242, 10543.617, 269.648, 52700.875 21/12/16,13:07:57,15,11,1, 11.9,1,1, 3.242, 10543.645, 269.651, 52700.920 21/12/16,13:07:57,16,11,1, 11.9,1,1, 3.242, 10543.643, 269.634, 52700.839 21/12/16,13:07:57,17,11,1, 11.9,1,1, 3.242, 10543.662, 269.631, 52700.876 21/12/16,13:07:57,18,11,1, 11.9,1,1, 3.242, 10543.642, 269.646, 52700.874 21/12/16,13:07:57,19,11,1, 11.9,1,1, 3.242, 10543.645, 269.619, 52700.836 21/12/16,13:07:58,00,11,1, 11.9,1,1, 3.245, 10543.641, 269.619, 52700.836 21/12/16,13:07:58,01,11,1, 11.9,1,1, 3.245, 10543.648, 269.653, 52700.879 21/12/16,13:07:58,02,11,1, 11.9,1,1, 3.245, 10543.652, 269.641, 52700.886 21/12/16,13:07:58,03,11,1, 11.9,1,1, 3.245, 10543.648, 269.627, 52700.888 21/12/16,13:07:58,04,11,1, 11.9,1,1, 3.245, 10543.657, 269.643, 52700.890 21/12/16,13:07:58,05,11,1, 11.9,1,1, 3.245, 10543.652, 269.630, 52700.868 21/12/16,13:07:58,06,11,1, 11.9,1,1, 3.245, 10543.627, 269.638, 52700.888 21/12/16,13:07:58,07,11,1, 11.9,1,1, 3.245, 10543.646, 269.647, 52700.876 21/12/16,13:07:58,08,11,1, 11.9,1,1, 3.245, 10543.655, 269.665, 52700.871 21/12/16,13:07:58,09,11,1, 11.9,1,1, 3.245, 10543.664, 269.638, 52700.848 21/12/16,13:07:58,10,11,1, 11.9,1,1, 3.245, 10543.644, 269.644, 52700.875 21/12/16,13:07:58,11,11,1, 11.9,1,1, 3.245, 10543.659, 269.643, 52700.858 21/12/16,13:07:58,12,11,1, 11.9,1,1, 3.245, 10543.661, 269.631, 52700.874 21/12/16,13:07:58,13,11,1, 11.9,1,1, 3.245, 10543.658, 269.650, 52700.831 21/12/16,13:07:58,14,11,1, 11.9,1,1, 3.245, 10543.652, 269.660, 52700.853 21/12/16,13:07:58,15,11,1, 11.9,1,1, 3.245, 10543.638, 269.636, 52700.856 21/12/16,13:07:58,16,11,1, 11.9,1,1, 3.245, 10543.656, 269.641, 52700.861 21/12/16,13:07:58,17,11,1, 11.9,1,1, 3.245, 10543.649, 269.652, 52700.849 21/12/16,13:07:58,18,11,1, 11.9,1,1, 3.245, 10543.640, 269.650, 52700.886 21/12/16,13:07:58,19,11,1, 11.9,1,1, 3.245, 10543.656, 269.646, 52700.865 21/12/16,13:07:59,00,11,1, 11.8,1,1, 3.245, 10543.649, 269.646, 52700.865 21/12/16,13:07:59,01,11,1, 11.8,1,1, 3.245, 10543.656, 269.643, 52700.854 21/12/16,13:07:59,02,11,1, 11.8,1,1, 3.245, 10543.667, 269.629, 52700.874 21/12/16,13:07:59,03,11,1, 11.8,1,1, 3.245, 10543.648, 269.630, 52700.862 21/12/16,13:07:59,04,11,1, 11.8,1,1, 3.245, 10543.678, 269.642, 52700.869 21/12/16,13:07:59,05,11,1, 11.8,1,1, 3.245, 10543.661, 269.648, 52700.888 21/12/16,13:07:59,06,11,1, 11.8,1,1, 3.245, 10543.668, 269.644, 52700.922 21/12/16,13:07:59,07,11,1, 11.8,1,1, 3.245, 10543.686, 269.640, 52700.884 21/12/16,13:07:59,08,11,1, 11.8,1,1, 3.245, 10543.678, 269.646, 52700.872 21/12/16,13:07:59,09,11,1, 11.8,1,1, 3.245, 10543.665, 269.638, 52700.868 21/12/16,13:07:59,10,11,1, 11.8,1,1, 3.245, 10543.681, 269.666, 52700.883 21/12/16,13:07:59,11,11,1, 11.8,1,1, 3.245, 10543.651, 269.645, 52700.889 21/12/16,13:07:59,12,11,1, 11.8,1,1, 3.245, 10543.656, 269.649, 52700.907 21/12/16,13:07:59,13,11,1, 11.8,1,1, 3.245, 10543.671, 269.657, 52700.876 21/12/16,13:07:59,14,11,1, 11.8,1,1, 3.245, 10543.664, 269.629, 52700.896 21/12/16,13:07:59,15,11,1, 11.8,1,1, 3.245, 10543.686, 269.658, 52700.868 21/12/16,13:07:59,16,11,1, 11.8,1,1, 3.245, 10543.674, 269.648, 52700.878 21/12/16,13:07:59,17,11,1, 11.8,1,1, 3.245, 10543.679, 269.648, 52700.857 21/12/16,13:07:59,18,11,1, 11.8,1,1, 3.245, 10543.650, 269.660, 52700.895 21/12/16,13:07:59,19,11,1, 11.8,1,1, 3.245, 10543.675, 269.642, 52700.873 21/12/16,13:08:00,00,11,1, 11.9,1,1, 3.242, 10543.674, 269.642, 52700.873 21/12/16,13:08:00,01,11,1, 11.9,1,1, 3.242, 10543.681, 269.656, 52700.877 21/12/16,13:08:00,02,11,1, 11.9,1,1, 3.242, 10543.683, 269.663, 52700.789 21/12/16,13:08:00,03,11,1, 11.9,1,1, 3.242, 10543.695, 269.624, 52700.724 21/12/16,13:08:00,04,11,1, 11.9,1,1, 3.242, 10543.688, 269.622, 52700.747 21/12/16,13:08:00,05,11,1, 11.9,1,1, 3.242, 10543.685, 269.654, 52700.749 21/12/16,13:08:00,06,11,1, 11.9,1,1, 3.242, 10543.680, 269.620, 52700.753 21/12/16,13:08:00,07,11,1, 11.9,1,1, 3.242, 10543.680, 269.634, 52700.677 21/12/16,13:08:00,08,11,1, 11.9,1,1, 3.242, 10543.677, 269.625, 52700.876 21/12/16,13:08:00,09,11,1, 11.9,1,1, 3.242, 10543.692, 269.618, 52700.810 21/12/16,13:08:00,10,11,1, 11.9,1,1, 3.242, 10543.694, 269.630, 52700.809 21/12/16,13:08:00,11,11,1, 11.9,1,1, 3.242, 10543.703, 269.661, 52700.771 21/12/16,13:08:00,12,11,1, 11.9,1,1, 3.242, 10543.690, 269.625, 52700.819 21/12/16,13:08:00,13,11,1, 11.9,1,1, 3.242, 10543.697, 269.653, 52700.791 21/12/16,13:08:00,14,11,1, 11.9,1,1, 3.242, 10543.695, 269.612, 52700.812 21/12/16,13:08:00,15,11,1, 11.9,1,1, 3.242, 10543.671, 269.638, 52700.814 21/12/16,13:08:00,16,11,1, 11.9,1,1, 3.242, 10543.701, 269.632, 52700.800 21/12/16,13:08:00,17,11,1, 11.9,1,1, 3.242, 10543.666, 269.651, 52700.804 21/12/16,13:08:00,18,11,1, 11.9,1,1, 3.242, 10543.652, 269.640, 52700.809 21/12/16,13:08:00,19,11,1, 11.9,1,1, 3.242, 10543.692, 269.644, 52700.775 21/12/16,13:08:01,00,10,1, 11.8,1,1, 3.245, 10543.691, 269.644, 52700.775 21/12/16,13:08:01,01,10,1, 11.8,1,1, 3.245, 10543.681, 269.646, 52700.786 21/12/16,13:08:01,02,10,1, 11.8,1,1, 3.245, 10543.692, 269.647, 52700.767 21/12/16,13:08:01,03,10,1, 11.8,1,1, 3.245, 10543.657, 269.652, 52700.775 21/12/16,13:08:01,04,10,1, 11.8,1,1, 3.245, 10543.684, 269.658, 52700.777 21/12/16,13:08:01,05,10,1, 11.8,1,1, 3.245, 10543.701, 269.681, 52700.794 21/12/16,13:08:01,06,10,1, 11.8,1,1, 3.245, 10543.682, 269.635, 52700.751 21/12/16,13:08:01,07,10,1, 11.8,1,1, 3.245, 10543.728, 269.660, 52700.774 21/12/16,13:08:01,08,10,1, 11.8,1,1, 3.245, 10543.715, 269.645, 52700.792 21/12/16,13:08:01,09,10,1, 11.8,1,1, 3.245, 10543.693, 269.652, 52700.803 21/12/16,13:08:01,10,10,1, 11.8,1,1, 3.245, 10543.712, 269.640, 52700.773 21/12/16,13:08:01,11,10,1, 11.8,1,1, 3.245, 10543.719, 269.662, 52700.771 21/12/16,13:08:01,12,10,1, 11.8,1,1, 3.245, 10543.705, 269.628, 52700.766 21/12/16,13:08:01,13,10,1, 11.8,1,1, 3.245, 10543.699, 269.645, 52700.812 21/12/16,13:08:01,14,10,1, 11.8,1,1, 3.245, 10543.748, 269.638, 52700.860 21/12/16,13:08:01,15,10,1, 11.8,1,1, 3.245, 10543.699, 269.655, 52700.763 21/12/16,13:08:01,16,10,1, 11.8,1,1, 3.245, 10543.706, 269.634, 52700.817 21/12/16,13:08:01,17,10,1, 11.8,1,1, 3.245, 10543.718, 269.632, 52700.773 21/12/16,13:08:01,18,10,1, 11.8,1,1, 3.245, 10543.732, 269.633, 52700.820 21/12/16,13:08:01,19,10,1, 11.8,1,1, 3.245, 10543.693, 269.659, 52700.755 21/12/16,13:08:02,00,11,1, 11.9,1,1, 3.244, 10543.691, 269.659, 52700.755 21/12/16,13:08:02,01,11,1, 11.9,1,1, 3.244, 10543.712, 269.628, 52700.729 21/12/16,13:08:02,02,11,1, 11.9,1,1, 3.244, 10543.749, 269.664, 52700.812 21/12/16,13:08:02,03,11,1, 11.9,1,1, 3.244, 10543.738, 269.665, 52700.789 21/12/16,13:08:02,04,11,1, 11.9,1,1, 3.244, 10543.739, 269.680, 52700.771 21/12/16,13:08:02,05,11,1, 11.9,1,1, 3.244, 10543.717, 269.646, 52700.786 21/12/16,13:08:02,06,11,1, 11.9,1,1, 3.244, 10543.722, 269.648, 52700.771 21/12/16,13:08:02,07,11,1, 11.9,1,1, 3.244, 10543.724, 269.667, 52700.789 21/12/16,13:08:02,08,11,1, 11.9,1,1, 3.244, 10543.732, 269.659, 52700.773 21/12/16,13:08:02,09,11,1, 11.9,1,1, 3.244, 10543.746, 269.663, 52700.817 21/12/16,13:08:02,10,11,1, 11.9,1,1, 3.244, 10543.729, 269.657, 52700.769 21/12/16,13:08:02,11,11,1, 11.9,1,1, 3.244, 10543.720, 269.660, 52700.763 21/12/16,13:08:02,12,11,1, 11.9,1,1, 3.244, 10543.744, 269.645, 52700.777 21/12/16,13:08:02,13,11,1, 11.9,1,1, 3.244, 10543.729, 269.644, 52700.749 21/12/16,13:08:02,14,11,1, 11.9,1,1, 3.244, 10543.739, 269.639, 52700.771 21/12/16,13:08:02,15,11,1, 11.9,1,1, 3.244, 10543.722, 269.660, 52700.798 21/12/16,13:08:02,16,11,1, 11.9,1,1, 3.244, 10543.732, 269.649, 52700.789 21/12/16,13:08:02,17,11,1, 11.9,1,1, 3.244, 10543.714, 269.659, 52700.786 21/12/16,13:08:02,18,11,1, 11.9,1,1, 3.244, 10543.746, 269.674, 52700.804 21/12/16,13:08:02,19,11,1, 11.9,1,1, 3.244, 10543.752, 269.635, 52700.753 21/12/16,13:08:03,00,10,1, 11.9,1,1, 3.245, 10543.749, 269.635, 52700.753 21/12/16,13:08:03,01,10,1, 11.9,1,1, 3.245, 10543.735, 269.665, 52700.819 21/12/16,13:08:03,02,10,1, 11.9,1,1, 3.245, 10543.760, 269.655, 52700.785 21/12/16,13:08:03,03,10,1, 11.9,1,1, 3.245, 10543.735, 269.658, 52700.790 21/12/16,13:08:03,04,10,1, 11.9,1,1, 3.245, 10543.750, 269.652, 52700.789 21/12/16,13:08:03,05,10,1, 11.9,1,1, 3.245, 10543.803, 269.655, 52700.781 21/12/16,13:08:03,06,10,1, 11.9,1,1, 3.245, 10543.755, 269.663, 52700.792 21/12/16,13:08:03,07,10,1, 11.9,1,1, 3.245, 10543.771, 269.680, 52700.778 21/12/16,13:08:03,08,10,1, 11.9,1,1, 3.245, 10543.750, 269.660, 52700.773 21/12/16,13:08:03,09,10,1, 11.9,1,1, 3.245, 10543.749, 269.656, 52700.792 21/12/16,13:08:03,10,10,1, 11.9,1,1, 3.245, 10543.756, 269.664, 52700.801 21/12/16,13:08:03,11,10,1, 11.9,1,1, 3.245, 10543.776, 269.675, 52700.814 21/12/16,13:08:03,12,10,1, 11.9,1,1, 3.245, 10543.764, 269.666, 52700.796 21/12/16,13:08:03,13,10,1, 11.9,1,1, 3.245, 10543.790, 269.672, 52700.782 21/12/16,13:08:03,14,10,1, 11.9,1,1, 3.245, 10543.760, 269.667, 52700.748 21/12/16,13:08:03,15,10,1, 11.9,1,1, 3.245, 10543.767, 269.650, 52700.814 21/12/16,13:08:03,16,10,1, 11.9,1,1, 3.245, 10543.780, 269.664, 52700.771 21/12/16,13:08:03,17,10,1, 11.9,1,1, 3.245, 10543.793, 269.662, 52700.762 21/12/16,13:08:03,18,10,1, 11.9,1,1, 3.245, 10543.795, 269.664, 52700.787 21/12/16,13:08:03,19,10,1, 11.9,1,1, 3.245, 10543.790, 269.644, 52700.776 21/12/16,13:08:04,00,10,1, 11.8,1,1, 3.246, 10543.783, 269.644, 52700.776 21/12/16,13:08:04,01,10,1, 11.8,1,1, 3.246, 10543.796, 269.671, 52700.785 21/12/16,13:08:04,02,10,1, 11.8,1,1, 3.246, 10543.797, 269.674, 52700.751 21/12/16,13:08:04,03,10,1, 11.8,1,1, 3.246, 10543.798, 269.683, 52700.797 21/12/16,13:08:04,04,10,1, 11.8,1,1, 3.246, 10543.804, 269.666, 52700.764 21/12/16,13:08:04,05,10,1, 11.8,1,1, 3.246, 10543.805, 269.661, 52700.806 21/12/16,13:08:04,06,10,1, 11.8,1,1, 3.246, 10543.785, 269.657, 52700.767 21/12/16,13:08:04,07,10,1, 11.8,1,1, 3.246, 10543.785, 269.694, 52700.794 21/12/16,13:08:04,08,10,1, 11.8,1,1, 3.246, 10543.800, 269.680, 52700.805 21/12/16,13:08:04,09,10,1, 11.8,1,1, 3.246, 10543.829, 269.671, 52700.812 21/12/16,13:08:04,10,10,1, 11.8,1,1, 3.246, 10543.824, 269.689, 52700.797 21/12/16,13:08:04,11,10,1, 11.8,1,1, 3.246, 10543.826, 269.681, 52700.810 21/12/16,13:08:04,12,10,1, 11.8,1,1, 3.246, 10543.808, 269.705, 52700.793 21/12/16,13:08:04,13,10,1, 11.8,1,1, 3.246, 10543.827, 269.689, 52700.770 21/12/16,13:08:04,14,10,1, 11.8,1,1, 3.246, 10543.807, 269.696, 52700.796 21/12/16,13:08:04,15,10,1, 11.8,1,1, 3.246, 10543.837, 269.682, 52700.807 21/12/16,13:08:04,16,10,1, 11.8,1,1, 3.246, 10543.818, 269.706, 52700.808 21/12/16,13:08:04,17,10,1, 11.8,1,1, 3.246, 10543.827, 269.662, 52700.774 21/12/16,13:08:04,18,10,1, 11.8,1,1, 3.246, 10543.803, 269.672, 52700.791 21/12/16,13:08:04,19,10,1, 11.8,1,1, 3.246, 10543.828, 269.666, 52700.791 21/12/16,13:08:05,00,11,1, 11.8,1,1, 3.245, 10543.824, 269.666, 52700.791 21/12/16,13:08:05,01,11,1, 11.8,1,1, 3.245, 10543.839, 269.684, 52700.806 21/12/16,13:08:05,02,11,1, 11.8,1,1, 3.245, 10543.819, 269.700, 52700.834 21/12/16,13:08:05,03,11,1, 11.8,1,1, 3.245, 10543.824, 269.685, 52700.810 21/12/16,13:08:05,04,11,1, 11.8,1,1, 3.245, 10543.834, 269.689, 52700.804 21/12/16,13:08:05,05,11,1, 11.8,1,1, 3.245, 10543.852, 269.663, 52700.725 21/12/16,13:08:05,06,11,1, 11.8,1,1, 3.245, 10543.830, 269.683, 52700.841 21/12/16,13:08:05,07,11,1, 11.8,1,1, 3.245, 10543.829, 269.678, 52700.838 21/12/16,13:08:05,08,11,1, 11.8,1,1, 3.245, 10543.852, 269.679, 52700.822 21/12/16,13:08:05,09,11,1, 11.8,1,1, 3.245, 10543.810, 269.695, 52700.818 21/12/16,13:08:05,10,11,1, 11.8,1,1, 3.245, 10543.852, 269.671, 52700.798 21/12/16,13:08:05,11,11,1, 11.8,1,1, 3.245, 10543.858, 269.692, 52700.810 21/12/16,13:08:05,12,11,1, 11.8,1,1, 3.245, 10543.841, 269.700, 52700.820 21/12/16,13:08:05,13,11,1, 11.8,1,1, 3.245, 10543.838, 269.704, 52700.805 21/12/16,13:08:05,14,11,1, 11.8,1,1, 3.245, 10543.876, 269.715, 52700.841 21/12/16,13:08:05,15,11,1, 11.8,1,1, 3.245, 10543.843, 269.697, 52700.797 21/12/16,13:08:05,16,11,1, 11.8,1,1, 3.245, 10543.852, 269.668, 52700.799 21/12/16,13:08:05,17,11,1, 11.8,1,1, 3.245, 10543.882, 269.688, 52700.793 21/12/16,13:08:05,18,11,1, 11.8,1,1, 3.245, 10543.851, 269.680, 52700.768 21/12/16,13:08:05,19,11,1, 11.8,1,1, 3.245, 10543.856, 269.677, 52700.806 21/12/16,13:08:06,00,10,1, 11.9,1,1, 3.247, 10543.849, 269.677, 52700.806 21/12/16,13:08:06,01,10,1, 11.9,1,1, 3.247, 10543.854, 269.671, 52700.800 21/12/16,13:08:06,02,10,1, 11.9,1,1, 3.247, 10543.848, 269.682, 52700.794 21/12/16,13:08:06,03,10,1, 11.9,1,1, 3.247, 10543.862, 269.664, 52700.772 21/12/16,13:08:06,04,10,1, 11.9,1,1, 3.247, 10543.844, 269.657, 52700.823 21/12/16,13:08:06,05,10,1, 11.9,1,1, 3.247, 10543.834, 269.693, 52700.782 21/12/16,13:08:06,06,10,1, 11.9,1,1, 3.247, 10543.868, 269.699, 52700.801 21/12/16,13:08:06,07,10,1, 11.9,1,1, 3.247, 10543.864, 269.702, 52700.783 21/12/16,13:08:06,08,10,1, 11.9,1,1, 3.247, 10543.855, 269.716, 52700.966 21/12/16,13:08:06,09,10,1, 11.9,1,1, 3.247, 10543.876, 269.704, 52700.750 21/12/16,13:08:06,10,10,1, 11.9,1,1, 3.247, 10543.870, 269.681, 52700.780 21/12/16,13:08:06,11,10,1, 11.9,1,1, 3.247, 10543.852, 269.713, 52700.848 21/12/16,13:08:06,12,10,1, 11.9,1,1, 3.247, 10543.912, 269.687, 52700.815 21/12/16,13:08:06,13,10,1, 11.9,1,1, 3.247, 10543.878, 269.700, 52700.798 21/12/16,13:08:06,14,10,1, 11.9,1,1, 3.247, 10543.880, 269.709, 52700.809 21/12/16,13:08:06,15,10,1, 11.9,1,1, 3.247, 10543.901, 269.695, 52700.835 21/12/16,13:08:06,16,10,1, 11.9,1,1, 3.247, 10543.892, 269.689, 52700.765 21/12/16,13:08:06,17,10,1, 11.9,1,1, 3.247, 10543.906, 269.696, 52700.843 21/12/16,13:08:06,18,10,1, 11.9,1,1, 3.247, 10543.903, 269.690, 52700.587 21/12/16,13:08:06,19,10,1, 11.9,1,1, 3.247, 10543.887, 269.679, 52700.714 21/12/16,13:08:07,00,11,1, 11.9,1,1, 3.243, 10543.883, 269.679, 52700.714 21/12/16,13:08:07,01,11,1, 11.9,1,1, 3.243, 10543.909, 269.683, 52700.807 21/12/16,13:08:07,02,11,1, 11.9,1,1, 3.243, 10543.907, 269.691, 52700.779 21/12/16,13:08:07,03,11,1, 11.9,1,1, 3.243, 10543.893, 269.694, 52700.811 21/12/16,13:08:07,04,11,1, 11.9,1,1, 3.243, 10543.904, 269.665, 52700.803 21/12/16,13:08:07,05,11,1, 11.9,1,1, 3.243, 10543.913, 269.692, 52700.823 21/12/16,13:08:07,06,11,1, 11.9,1,1, 3.243, 10543.905, 269.696, 52700.815 21/12/16,13:08:07,07,11,1, 11.9,1,1, 3.243, 10543.919, 269.686, 52700.811 21/12/16,13:08:07,08,11,1, 11.9,1,1, 3.243, 10543.888, 269.677, 52700.728 21/12/16,13:08:07,09,11,1, 11.9,1,1, 3.243, 10543.965, 269.679, 52700.765 21/12/16,13:08:07,10,11,1, 11.9,1,1, 3.243, 10543.905, 269.697, 52700.778 21/12/16,13:08:07,11,11,1, 11.9,1,1, 3.243, 10543.916, 269.682, 52700.794 21/12/16,13:08:07,12,11,1, 11.9,1,1, 3.243, 10543.927, 269.718, 52700.811 21/12/16,13:08:07,13,11,1, 11.9,1,1, 3.243, 10543.933, 269.660, 52700.822 21/12/16,13:08:07,14,11,1, 11.9,1,1, 3.243, 10543.933, 269.690, 52700.815 21/12/16,13:08:07,15,11,1, 11.9,1,1, 3.243, 10543.916, 269.679, 52700.799 21/12/16,13:08:07,16,11,1, 11.9,1,1, 3.243, 10543.924, 269.705, 52700.840 21/12/16,13:08:07,17,11,1, 11.9,1,1, 3.243, 10543.933, 269.689, 52700.783 21/12/16,13:08:07,18,11,1, 11.9,1,1, 3.243, 10543.894, 269.693, 52700.815 21/12/16,13:08:07,19,11,1, 11.9,1,1, 3.243, 10543.901, 269.696, 52700.792 21/12/16,13:08:08,00,11,1, 11.9,1,1, 3.246, 10543.900, 269.696, 52700.792 21/12/16,13:08:08,01,11,1, 11.9,1,1, 3.246, 10543.954, 269.707, 52700.837 21/12/16,13:08:08,02,11,1, 11.9,1,1, 3.246, 10543.931, 269.705, 52700.829 21/12/16,13:08:08,03,11,1, 11.9,1,1, 3.246, 10543.949, 269.697, 52700.824 21/12/16,13:08:08,04,11,1, 11.9,1,1, 3.246, 10543.941, 269.694, 52700.831 21/12/16,13:08:08,05,11,1, 11.9,1,1, 3.246, 10543.945, 269.723, 52700.843 21/12/16,13:08:08,06,11,1, 11.9,1,1, 3.246, 10543.938, 269.710, 52700.801 21/12/16,13:08:08,07,11,1, 11.9,1,1, 3.246, 10543.935, 269.720, 52700.842 21/12/16,13:08:08,08,11,1, 11.9,1,1, 3.246, 10543.958, 269.720, 52700.831 21/12/16,13:08:08,09,11,1, 11.9,1,1, 3.246, 10543.958, 269.712, 52700.847 21/12/16,13:08:08,10,11,1, 11.9,1,1, 3.246, 10543.954, 269.704, 52700.818 21/12/16,13:08:08,11,11,1, 11.9,1,1, 3.246, 10543.960, 269.714, 52700.846 21/12/16,13:08:08,12,11,1, 11.9,1,1, 3.246, 10543.959, 269.723, 52700.829 21/12/16,13:08:08,13,11,1, 11.9,1,1, 3.246, 10543.958, 269.699, 52700.838 21/12/16,13:08:08,14,11,1, 11.9,1,1, 3.246, 10543.976, 269.712, 52700.828 21/12/16,13:08:08,15,11,1, 11.9,1,1, 3.246, 10543.932, 269.714, 52700.862 21/12/16,13:08:08,16,11,1, 11.9,1,1, 3.246, 10543.968, 269.737, 52700.865 21/12/16,13:08:08,17,11,1, 11.9,1,1, 3.246, 10543.989, 269.725, 52700.872 21/12/16,13:08:08,18,11,1, 11.9,1,1, 3.246, 10543.969, 269.713, 52700.886 21/12/16,13:08:08,19,11,1, 11.9,1,1, 3.246, 10543.997, 269.720, 52700.831 21/12/16,13:08:09,00,11,1, 11.9,1,1, 3.245, 10543.991, 269.720, 52700.831 21/12/16,13:08:09,01,11,1, 11.9,1,1, 3.245, 10543.995, 269.711, 52700.866 21/12/16,13:08:09,02,11,1, 11.9,1,1, 3.245, 10543.946, 269.702, 52700.866 21/12/16,13:08:09,03,11,1, 11.9,1,1, 3.245, 10543.959, 269.734, 52700.851 21/12/16,13:08:09,04,11,1, 11.9,1,1, 3.245, 10543.970, 269.717, 52700.853 21/12/16,13:08:09,05,11,1, 11.9,1,1, 3.245, 10543.990, 269.714, 52700.849 21/12/16,13:08:09,06,11,1, 11.9,1,1, 3.245, 10543.990, 269.689, 52700.854 21/12/16,13:08:09,07,11,1, 11.9,1,1, 3.245, 10543.995, 269.703, 52700.843 21/12/16,13:08:09,08,11,1, 11.9,1,1, 3.245, 10543.985, 269.695, 52700.816 21/12/16,13:08:09,09,11,1, 11.9,1,1, 3.245, 10543.967, 269.732, 52700.815 21/12/16,13:08:09,10,11,1, 11.9,1,1, 3.245, 10543.976, 269.702, 52700.817 21/12/16,13:08:09,11,11,1, 11.9,1,1, 3.245, 10543.998, 269.714, 52700.859 21/12/16,13:08:09,12,11,1, 11.9,1,1, 3.245, 10543.979, 269.694, 52700.795 21/12/16,13:08:09,13,11,1, 11.9,1,1, 3.245, 10543.985, 269.717, 52700.801 21/12/16,13:08:09,14,11,1, 11.9,1,1, 3.245, 10544.007, 269.706, 52700.824 21/12/16,13:08:09,15,11,1, 11.9,1,1, 3.245, 10544.002, 269.716, 52700.797 21/12/16,13:08:09,16,11,1, 11.9,1,1, 3.245, 10544.016, 269.723, 52700.849 21/12/16,13:08:09,17,11,1, 11.9,1,1, 3.245, 10544.015, 269.719, 52700.863 21/12/16,13:08:09,18,11,1, 11.9,1,1, 3.245, 10544.012, 269.738, 52700.825 21/12/16,13:08:09,19,11,1, 11.9,1,1, 3.245, 10544.000, 269.750, 52700.849 21/12/16,13:08:10,00,11,1, 11.9,1,1, 3.246, 10544.000, 269.750, 52700.849 21/12/16,13:08:10,01,11,1, 11.9,1,1, 3.246, 10544.007, 269.771, 52700.848 21/12/16,13:08:10,02,11,1, 11.9,1,1, 3.246, 10543.998, 269.734, 52700.860 21/12/16,13:08:10,03,11,1, 11.9,1,1, 3.246, 10544.013, 269.743, 52700.805 21/12/16,13:08:10,04,11,1, 11.9,1,1, 3.246, 10543.980, 269.736, 52700.858 21/12/16,13:08:10,05,11,1, 11.9,1,1, 3.246, 10544.008, 269.739, 52700.932 21/12/16,13:08:10,06,11,1, 11.9,1,1, 3.246, 10544.023, 269.732, 52700.853 21/12/16,13:08:10,07,11,1, 11.9,1,1, 3.246, 10544.012, 269.740, 52700.871 21/12/16,13:08:10,08,11,1, 11.9,1,1, 3.246, 10544.013, 269.738, 52700.867 21/12/16,13:08:10,09,11,1, 11.9,1,1, 3.246, 10544.008, 269.732, 52700.837 21/12/16,13:08:10,10,11,1, 11.9,1,1, 3.246, 10544.008, 269.738, 52700.868 21/12/16,13:08:10,11,11,1, 11.9,1,1, 3.246, 10544.036, 269.727, 52700.891 21/12/16,13:08:10,12,11,1, 11.9,1,1, 3.246, 10544.032, 269.749, 52700.897 21/12/16,13:08:10,13,11,1, 11.9,1,1, 3.246, 10544.017, 269.750, 52700.883 21/12/16,13:08:10,14,11,1, 11.9,1,1, 3.246, 10544.034, 269.717, 52700.874 21/12/16,13:08:10,15,11,1, 11.9,1,1, 3.246, 10544.022, 269.753, 52700.866 21/12/16,13:08:10,16,11,1, 11.9,1,1, 3.246, 10544.033, 269.751, 52700.837 21/12/16,13:08:10,17,11,1, 11.9,1,1, 3.246, 10544.014, 269.757, 52700.864 21/12/16,13:08:10,18,11,1, 11.9,1,1, 3.246, 10544.029, 269.733, 52700.926 21/12/16,13:08:10,19,11,1, 11.9,1,1, 3.246, 10544.034, 269.730, 52700.850 21/12/16,13:08:11,00,11,1, 11.9,1,1, 3.245, 10544.033, 269.730, 52700.850 21/12/16,13:08:11,01,11,1, 11.9,1,1, 3.245, 10544.028, 269.738, 52700.858 21/12/16,13:08:11,02,11,1, 11.9,1,1, 3.245, 10544.019, 269.758, 52700.876 21/12/16,13:08:11,03,11,1, 11.9,1,1, 3.245, 10544.027, 269.748, 52700.890 21/12/16,13:08:11,04,11,1, 11.9,1,1, 3.245, 10544.032, 269.758, 52700.861 21/12/16,13:08:11,05,11,1, 11.9,1,1, 3.245, 10544.052, 269.740, 52700.873 21/12/16,13:08:11,06,11,1, 11.9,1,1, 3.245, 10544.031, 269.747, 52700.885 21/12/16,13:08:11,07,11,1, 11.9,1,1, 3.245, 10544.038, 269.782, 52700.881 21/12/16,13:08:11,08,11,1, 11.9,1,1, 3.245, 10544.038, 269.769, 52700.837 21/12/16,13:08:11,09,11,1, 11.9,1,1, 3.245, 10544.045, 269.759, 52700.873 21/12/16,13:08:11,10,11,1, 11.9,1,1, 3.245, 10544.042, 269.760, 52700.868 21/12/16,13:08:11,11,11,1, 11.9,1,1, 3.245, 10544.031, 269.790, 52700.913 21/12/16,13:08:11,12,11,1, 11.9,1,1, 3.245, 10544.025, 269.785, 52700.898 21/12/16,13:08:11,13,11,1, 11.9,1,1, 3.245, 10544.041, 269.760, 52700.929 21/12/16,13:08:11,14,11,1, 11.9,1,1, 3.245, 10544.044, 269.766, 52700.894 21/12/16,13:08:11,15,11,1, 11.9,1,1, 3.245, 10544.039, 269.782, 52700.923 21/12/16,13:08:11,16,11,1, 11.9,1,1, 3.245, 10544.079, 269.766, 52700.900 21/12/16,13:08:11,17,11,1, 11.9,1,1, 3.245, 10544.064, 269.759, 52700.904 21/12/16,13:08:11,18,11,1, 11.9,1,1, 3.245, 10544.032, 269.774, 52700.891 21/12/16,13:08:11,19,11,1, 11.9,1,1, 3.245, 10544.054, 269.791, 52700.910 21/12/16,13:08:12,00,11,1, 11.9,1,1, 3.243, 10544.050, 269.791, 52700.910 21/12/16,13:08:12,01,11,1, 11.9,1,1, 3.243, 10544.054, 269.760, 52700.924 21/12/16,13:08:12,02,11,1, 11.9,1,1, 3.243, 10544.048, 269.766, 52700.884 21/12/16,13:08:12,03,11,1, 11.9,1,1, 3.243, 10544.044, 269.780, 52700.914 21/12/16,13:08:12,04,11,1, 11.9,1,1, 3.243, 10544.039, 269.784, 52700.941 21/12/16,13:08:12,05,11,1, 11.9,1,1, 3.243, 10544.051, 269.772, 52700.951 21/12/16,13:08:12,06,11,1, 11.9,1,1, 3.243, 10544.046, 269.768, 52700.923 21/12/16,13:08:12,07,11,1, 11.9,1,1, 3.243, 10544.048, 269.788, 52700.908 21/12/16,13:08:12,08,11,1, 11.9,1,1, 3.243, 10544.073, 269.789, 52700.901 21/12/16,13:08:12,09,11,1, 11.9,1,1, 3.243, 10544.063, 269.776, 52700.967 21/12/16,13:08:12,10,11,1, 11.9,1,1, 3.243, 10544.074, 269.778, 52700.908 21/12/16,13:08:12,11,11,1, 11.9,1,1, 3.243, 10544.053, 269.800, 52700.918 21/12/16,13:08:12,12,11,1, 11.9,1,1, 3.243, 10544.066, 269.792, 52700.893 21/12/16,13:08:12,13,11,1, 11.9,1,1, 3.243, 10544.067, 269.776, 52700.900 21/12/16,13:08:12,14,11,1, 11.9,1,1, 3.243, 10544.053, 269.816, 52700.924 21/12/16,13:08:12,15,11,1, 11.9,1,1, 3.243, 10544.072, 269.797, 52700.949 21/12/16,13:08:12,16,11,1, 11.9,1,1, 3.243, 10544.056, 269.814, 52700.933 21/12/16,13:08:12,17,11,1, 11.9,1,1, 3.243, 10544.071, 269.805, 52700.953 21/12/16,13:08:12,18,11,1, 11.9,1,1, 3.243, 10544.039, 269.818, 52700.953 21/12/16,13:08:12,19,11,1, 11.9,1,1, 3.243, 10544.048, 269.787, 52700.946 21/12/16,13:08:13,00,11,1, 11.9,1,1, 3.239, 10544.041, 269.787, 52700.946 21/12/16,13:08:13,01,11,1, 11.9,1,1, 3.239, 10544.058, 269.807, 52700.974 21/12/16,13:08:13,02,11,1, 11.9,1,1, 3.239, 10544.049, 269.795, 52700.957 21/12/16,13:08:13,03,11,1, 11.9,1,1, 3.239, 10544.060, 269.798, 52700.950 21/12/16,13:08:13,04,11,1, 11.9,1,1, 3.239, 10544.047, 269.777, 52700.964 21/12/16,13:08:13,05,11,1, 11.9,1,1, 3.239, 10544.073, 269.778, 52700.990 21/12/16,13:08:13,06,11,1, 11.9,1,1, 3.239, 10544.064, 269.795, 52700.947 21/12/16,13:08:13,07,11,1, 11.9,1,1, 3.239, 10544.069, 269.790, 52700.979 21/12/16,13:08:13,08,11,1, 11.9,1,1, 3.239, 10544.058, 269.795, 52700.961 21/12/16,13:08:13,09,11,1, 11.9,1,1, 3.239, 10544.054, 269.792, 52700.967 21/12/16,13:08:13,10,11,1, 11.9,1,1, 3.239, 10544.048, 269.808, 52700.963 21/12/16,13:08:13,11,11,1, 11.9,1,1, 3.239, 10544.050, 269.807, 52700.977 21/12/16,13:08:13,12,11,1, 11.9,1,1, 3.239, 10544.059, 269.792, 52700.964 21/12/16,13:08:13,13,11,1, 11.9,1,1, 3.239, 10544.056, 269.780, 52700.931 21/12/16,13:08:13,14,11,1, 11.9,1,1, 3.239, 10544.047, 269.805, 52700.966 21/12/16,13:08:13,15,11,1, 11.9,1,1, 3.239, 10544.055, 269.809, 52700.972 21/12/16,13:08:13,16,11,1, 11.9,1,1, 3.239, 10544.037, 269.823, 52700.966 21/12/16,13:08:13,17,11,1, 11.9,1,1, 3.239, 10544.035, 269.825, 52700.967 21/12/16,13:08:13,18,11,1, 11.9,1,1, 3.239, 10544.041, 269.812, 52700.948 21/12/16,13:08:13,19,11,1, 11.9,1,1, 3.239, 10544.064, 269.806, 52700.976 21/12/16,13:08:14,00,11,1, 11.9,1,1, 3.245, 10544.058, 269.806, 52700.976 21/12/16,13:08:14,01,11,1, 11.9,1,1, 3.245, 10544.042, 269.809, 52700.964 21/12/16,13:08:14,02,11,1, 11.9,1,1, 3.245, 10544.073, 269.810, 52700.948 21/12/16,13:08:14,03,11,1, 11.9,1,1, 3.245, 10544.054, 269.802, 52700.975 21/12/16,13:08:14,04,11,1, 11.9,1,1, 3.245, 10544.040, 269.821, 52701.023 21/12/16,13:08:14,05,11,1, 11.9,1,1, 3.245, 10544.051, 269.803, 52701.001 21/12/16,13:08:14,06,11,1, 11.9,1,1, 3.245, 10544.075, 269.809, 52700.983 21/12/16,13:08:14,07,11,1, 11.9,1,1, 3.245, 10544.050, 269.821, 52700.980 21/12/16,13:08:14,08,11,1, 11.9,1,1, 3.245, 10544.053, 269.817, 52701.096 21/12/16,13:08:14,09,11,1, 11.9,1,1, 3.245, 10544.059, 269.832, 52701.004 21/12/16,13:08:14,10,11,1, 11.9,1,1, 3.245, 10544.037, 269.810, 52700.981 21/12/16,13:08:14,11,11,1, 11.9,1,1, 3.245, 10544.069, 269.813, 52700.955 21/12/16,13:08:14,12,11,1, 11.9,1,1, 3.245, 10544.023, 269.801, 52700.947 21/12/16,13:08:14,13,11,1, 11.9,1,1, 3.245, 10544.063, 269.805, 52700.955 21/12/16,13:08:14,14,11,1, 11.9,1,1, 3.245, 10544.050, 269.809, 52700.997 21/12/16,13:08:14,15,11,1, 11.9,1,1, 3.245, 10544.059, 269.823, 52700.990 21/12/16,13:08:14,16,11,1, 11.9,1,1, 3.245, 10544.045, 269.810, 52700.962 21/12/16,13:08:14,17,11,1, 11.9,1,1, 3.245, 10544.038, 269.793, 52700.975 21/12/16,13:08:14,18,11,1, 11.9,1,1, 3.245, 10544.046, 269.833, 52700.976 21/12/16,13:08:14,19,11,1, 11.9,1,1, 3.245, 10544.054, 269.821, 52700.994 21/12/16,13:08:15,00,09,1, 11.9,1,1, 3.245, 10544.050, 269.821, 52700.994 21/12/16,13:08:15,01,09,1, 11.9,1,1, 3.245, 10544.046, 269.837, 52700.974 21/12/16,13:08:15,02,09,1, 11.9,1,1, 3.245, 10544.047, 269.827, 52700.963 21/12/16,13:08:15,03,09,1, 11.9,1,1, 3.245, 10544.056, 269.831, 52700.992 21/12/16,13:08:15,04,09,1, 11.9,1,1, 3.245, 10544.067, 269.836, 52700.975 21/12/16,13:08:15,05,09,1, 11.9,1,1, 3.245, 10544.068, 269.826, 52700.962 21/12/16,13:08:15,06,09,1, 11.9,1,1, 3.245, 10544.053, 269.822, 52700.974 21/12/16,13:08:15,07,09,1, 11.9,1,1, 3.245, 10544.033, 269.835, 52700.983 21/12/16,13:08:15,08,09,1, 11.9,1,1, 3.245, 10544.068, 269.821, 52700.980 21/12/16,13:08:15,09,09,1, 11.9,1,1, 3.245, 10544.062, 269.816, 52700.979 21/12/16,13:08:15,10,09,1, 11.9,1,1, 3.245, 10544.047, 269.829, 52700.979 21/12/16,13:08:15,11,09,1, 11.9,1,1, 3.245, 10544.051, 269.843, 52701.001 21/12/16,13:08:15,12,09,1, 11.9,1,1, 3.245, 10544.044, 269.861, 52700.993 21/12/16,13:08:15,13,09,1, 11.9,1,1, 3.245, 10544.042, 269.829, 52700.934 21/12/16,13:08:15,14,09,1, 11.9,1,1, 3.245, 10544.048, 269.846, 52701.011 21/12/16,13:08:15,15,09,1, 11.9,1,1, 3.245, 10544.046, 269.840, 52700.985 21/12/16,13:08:15,16,09,1, 11.9,1,1, 3.245, 10544.046, 269.865, 52700.998 21/12/16,13:08:15,17,09,1, 11.9,1,1, 3.245, 10544.052, 269.849, 52700.978 21/12/16,13:08:15,18,09,1, 11.9,1,1, 3.245, 10544.050, 269.851, 52700.986 21/12/16,13:08:15,19,09,1, 11.9,1,1, 3.245, 10544.054, 269.830, 52700.994 21/12/16,13:08:16,00,09,1, 11.9,1,1, 3.244, 10544.050, 269.830, 52700.994 21/12/16,13:08:16,01,09,1, 11.9,1,1, 3.244, 10544.050, 269.825, 52700.992 21/12/16,13:08:16,02,09,1, 11.9,1,1, 3.244, 10544.048, 269.846, 52700.977 21/12/16,13:08:16,03,09,1, 11.9,1,1, 3.244, 10544.022, 269.846, 52701.033 21/12/16,13:08:16,04,09,1, 11.9,1,1, 3.244, 10544.037, 269.857, 52701.043 21/12/16,13:08:16,05,09,1, 11.9,1,1, 3.244, 10544.052, 269.847, 52701.043 21/12/16,13:08:16,06,09,1, 11.9,1,1, 3.244, 10544.053, 269.844, 52701.052 21/12/16,13:08:16,07,09,1, 11.9,1,1, 3.244, 10544.046, 269.827, 52701.013 21/12/16,13:08:16,08,09,1, 11.9,1,1, 3.244, 10544.059, 269.867, 52701.214 21/12/16,13:08:16,09,09,1, 11.9,1,1, 3.244, 10544.095, 269.859, 52700.989 21/12/16,13:08:16,10,09,1, 11.9,1,1, 3.244, 10544.048, 269.849, 52700.981 21/12/16,13:08:16,11,09,1, 11.9,1,1, 3.244, 10544.025, 269.844, 52701.006 21/12/16,13:08:16,12,09,1, 11.9,1,1, 3.244, 10544.041, 269.835, 52701.014 21/12/16,13:08:16,13,09,1, 11.9,1,1, 3.244, 10544.060, 269.868, 52701.055 21/12/16,13:08:16,14,09,1, 11.9,1,1, 3.244, 10544.062, 269.858, 52701.023 21/12/16,13:08:16,15,09,1, 11.9,1,1, 3.244, 10544.048, 269.848, 52701.019 21/12/16,13:08:16,16,09,1, 11.9,1,1, 3.244, 10544.060, 269.869, 52701.013 21/12/16,13:08:16,17,09,1, 11.9,1,1, 3.244, 10544.049, 269.878, 52701.032 21/12/16,13:08:16,18,09,1, 11.9,1,1, 3.244, 10544.050, 269.906, 52701.039 21/12/16,13:08:16,19,09,1, 11.9,1,1, 3.244, 10544.039, 269.851, 52701.033 21/12/16,13:08:17,00,09,1, 11.9,1,1, 3.246, 10544.033, 269.851, 52701.033 21/12/16,13:08:17,01,09,1, 11.9,1,1, 3.246, 10544.045, 269.865, 52701.071 21/12/16,13:08:17,02,09,1, 11.9,1,1, 3.246, 10544.052, 269.851, 52701.052 21/12/16,13:08:17,03,09,1, 11.9,1,1, 3.246, 10544.025, 269.875, 52701.064 21/12/16,13:08:17,04,09,1, 11.9,1,1, 3.246, 10544.027, 269.875, 52701.082 21/12/16,13:08:17,05,09,1, 11.9,1,1, 3.246, 10544.037, 269.863, 52701.064 21/12/16,13:08:17,06,09,1, 11.9,1,1, 3.246, 10544.035, 269.885, 52701.018 21/12/16,13:08:17,07,09,1, 11.9,1,1, 3.246, 10544.052, 269.878, 52701.066 21/12/16,13:08:17,08,09,1, 11.9,1,1, 3.246, 10544.050, 269.893, 52701.026 21/12/16,13:08:17,09,09,1, 11.9,1,1, 3.246, 10544.036, 269.883, 52701.071 21/12/16,13:08:17,10,09,1, 11.9,1,1, 3.246, 10544.033, 269.890, 52701.036 21/12/16,13:08:17,11,09,1, 11.9,1,1, 3.246, 10544.034, 269.884, 52701.024 21/12/16,13:08:17,12,09,1, 11.9,1,1, 3.246, 10544.015, 269.893, 52701.074 21/12/16,13:08:17,13,09,1, 11.9,1,1, 3.246, 10544.002, 269.873, 52701.070 21/12/16,13:08:17,14,09,1, 11.9,1,1, 3.246, 10544.010, 269.885, 52701.067 21/12/16,13:08:17,15,09,1, 11.9,1,1, 3.246, 10544.020, 269.902, 52701.036 21/12/16,13:08:17,16,09,1, 11.9,1,1, 3.246, 10544.037, 269.890, 52701.024 21/12/16,13:08:17,17,09,1, 11.9,1,1, 3.246, 10544.030, 269.875, 52701.097 21/12/16,13:08:17,18,09,1, 11.9,1,1, 3.246, 10544.013, 269.909, 52701.059 21/12/16,13:08:17,19,09,1, 11.9,1,1, 3.246, 10544.039, 269.872, 52701.072 21/12/16,13:08:18,00,10,1, 11.9,1,1, 3.243, 10544.033, 269.872, 52701.072 21/12/16,13:08:18,01,10,1, 11.9,1,1, 3.243, 10544.017, 269.885, 52701.111 21/12/16,13:08:18,02,10,1, 11.9,1,1, 3.243, 10544.048, 269.877, 52701.077 21/12/16,13:08:18,03,10,1, 11.9,1,1, 3.243, 10544.010, 269.890, 52701.057 21/12/16,13:08:18,04,10,1, 11.9,1,1, 3.243, 10544.016, 269.879, 52701.094 21/12/16,13:08:18,05,10,1, 11.9,1,1, 3.243, 10544.018, 269.890, 52701.092 21/12/16,13:08:18,06,10,1, 11.9,1,1, 3.243, 10544.027, 269.891, 52701.071 21/12/16,13:08:18,07,10,1, 11.9,1,1, 3.243, 10544.035, 269.867, 52701.069 21/12/16,13:08:18,08,10,1, 11.9,1,1, 3.243, 10544.015, 269.900, 52701.091 21/12/16,13:08:18,09,10,1, 11.9,1,1, 3.243, 10544.036, 269.878, 52700.930 21/12/16,13:08:18,10,10,1, 11.9,1,1, 3.243, 10543.990, 269.897, 52701.066 21/12/16,13:08:18,11,10,1, 11.9,1,1, 3.243, 10544.023, 269.887, 52701.111 21/12/16,13:08:18,12,10,1, 11.9,1,1, 3.243, 10544.008, 269.894, 52701.297 21/12/16,13:08:18,13,10,1, 11.9,1,1, 3.243, 10544.031, 269.883, 52701.134 21/12/16,13:08:18,14,10,1, 11.9,1,1, 3.243, 10544.023, 269.915, 52701.108 21/12/16,13:08:18,15,10,1, 11.9,1,1, 3.243, 10544.016, 269.908, 52701.116 21/12/16,13:08:18,16,10,1, 11.9,1,1, 3.243, 10544.012, 269.896, 52701.121 21/12/16,13:08:18,17,10,1, 11.9,1,1, 3.243, 10544.023, 269.886, 52701.116 21/12/16,13:08:18,18,10,1, 11.9,1,1, 3.243, 10543.997, 269.902, 52701.116 21/12/16,13:08:18,19,10,1, 11.9,1,1, 3.243, 10544.005, 269.898, 52701.091 21/12/16,13:08:19,00,10,1, 11.8,1,1, 3.245, 10544.000, 269.898, 52701.091 21/12/16,13:08:19,01,10,1, 11.8,1,1, 3.245, 10544.004, 269.915, 52701.125 21/12/16,13:08:19,02,10,1, 11.8,1,1, 3.245, 10543.998, 269.909, 52701.113 21/12/16,13:08:19,03,10,1, 11.8,1,1, 3.245, 10544.007, 269.904, 52701.099 21/12/16,13:08:19,04,10,1, 11.8,1,1, 3.245, 10544.010, 269.898, 52701.110 21/12/16,13:08:19,05,10,1, 11.8,1,1, 3.245, 10544.017, 269.876, 52701.126 21/12/16,13:08:19,06,10,1, 11.8,1,1, 3.245, 10544.009, 269.896, 52701.130 21/12/16,13:08:19,07,10,1, 11.8,1,1, 3.245, 10544.015, 269.901, 52701.135 21/12/16,13:08:19,08,10,1, 11.8,1,1, 3.245, 10544.007, 269.908, 52701.117 21/12/16,13:08:19,09,10,1, 11.8,1,1, 3.245, 10544.011, 269.896, 52701.129 21/12/16,13:08:19,10,10,1, 11.8,1,1, 3.245, 10544.022, 269.890, 52700.809 21/12/16,13:08:19,11,10,1, 11.8,1,1, 3.245, 10543.986, 269.899, 52701.188 21/12/16,13:08:19,12,10,1, 11.8,1,1, 3.245, 10543.972, 269.902, 52701.155 21/12/16,13:08:19,13,10,1, 11.8,1,1, 3.245, 10543.989, 269.895, 52701.126 21/12/16,13:08:19,14,10,1, 11.8,1,1, 3.245, 10543.980, 269.911, 52701.123 21/12/16,13:08:19,15,10,1, 11.8,1,1, 3.245, 10543.971, 269.900, 52701.133 21/12/16,13:08:19,16,10,1, 11.8,1,1, 3.245, 10544.037, 269.902, 52700.872 21/12/16,13:08:19,17,10,1, 11.8,1,1, 3.245, 10544.027, 269.897, 52701.075 21/12/16,13:08:19,18,10,1, 11.8,1,1, 3.245, 10544.018, 269.913, 52701.103 21/12/16,13:08:19,19,10,1, 11.8,1,1, 3.245, 10544.011, 269.896, 52701.111 21/12/16,13:08:20,00,10,1, 11.9,1,1, 3.243, 10544.008, 269.896, 52701.111 21/12/16,13:08:20,01,10,1, 11.9,1,1, 3.243, 10543.987, 269.934, 52701.144 21/12/16,13:08:20,02,10,1, 11.9,1,1, 3.243, 10543.990, 269.941, 52701.151 21/12/16,13:08:20,03,10,1, 11.9,1,1, 3.243, 10543.972, 269.937, 52701.127 21/12/16,13:08:20,04,10,1, 11.9,1,1, 3.243, 10543.990, 269.937, 52701.167 21/12/16,13:08:20,05,10,1, 11.9,1,1, 3.243, 10543.982, 269.929, 52701.164 21/12/16,13:08:20,06,10,1, 11.9,1,1, 3.243, 10543.985, 269.933, 52701.152 21/12/16,13:08:20,07,10,1, 11.9,1,1, 3.243, 10543.979, 269.917, 52701.157 21/12/16,13:08:20,08,10,1, 11.9,1,1, 3.243, 10543.980, 269.902, 52701.149 21/12/16,13:08:20,09,10,1, 11.9,1,1, 3.243, 10543.957, 269.946, 52701.156 21/12/16,13:08:20,10,10,1, 11.9,1,1, 3.243, 10543.961, 269.915, 52701.163 21/12/16,13:08:20,11,10,1, 11.9,1,1, 3.243, 10543.980, 269.934, 52701.190 21/12/16,13:08:20,12,10,1, 11.9,1,1, 3.243, 10543.980, 269.927, 52701.201 21/12/16,13:08:20,13,10,1, 11.9,1,1, 3.243, 10543.947, 269.940, 52701.197 21/12/16,13:08:20,14,10,1, 11.9,1,1, 3.243, 10543.978, 269.929, 52701.125 21/12/16,13:08:20,15,10,1, 11.9,1,1, 3.243, 10543.961, 269.923, 52701.157 21/12/16,13:08:20,16,10,1, 11.9,1,1, 3.243, 10543.967, 269.927, 52701.163 21/12/16,13:08:20,17,10,1, 11.9,1,1, 3.243, 10543.974, 269.942, 52701.174 21/12/16,13:08:20,18,10,1, 11.9,1,1, 3.243, 10543.957, 269.948, 52701.187 21/12/16,13:08:20,19,10,1, 11.9,1,1, 3.243, 10543.976, 269.936, 52701.175 21/12/16,13:08:21,00,10,1, 11.9,1,1, 3.244, 10543.975, 269.936, 52701.175 21/12/16,13:08:21,01,10,1, 11.9,1,1, 3.244, 10543.949, 269.945, 52701.168 21/12/16,13:08:21,02,10,1, 11.9,1,1, 3.244, 10543.968, 269.950, 52701.182 21/12/16,13:08:21,03,10,1, 11.9,1,1, 3.244, 10543.949, 269.930, 52701.180 21/12/16,13:08:21,04,10,1, 11.9,1,1, 3.244, 10543.961, 269.944, 52701.175 21/12/16,13:08:21,05,10,1, 11.9,1,1, 3.244, 10543.954, 269.960, 52701.183 21/12/16,13:08:21,06,10,1, 11.9,1,1, 3.244, 10543.936, 269.958, 52701.169 21/12/16,13:08:21,07,10,1, 11.9,1,1, 3.244, 10543.938, 269.933, 52701.172 21/12/16,13:08:21,08,10,1, 11.9,1,1, 3.244, 10543.931, 269.983, 52701.198 21/12/16,13:08:21,09,10,1, 11.9,1,1, 3.244, 10543.929, 269.939, 52701.191 21/12/16,13:08:21,10,10,1, 11.9,1,1, 3.244, 10543.943, 269.939, 52701.171 21/12/16,13:08:21,11,10,1, 11.9,1,1, 3.244, 10543.934, 269.951, 52701.156 21/12/16,13:08:21,12,10,1, 11.9,1,1, 3.244, 10543.938, 269.955, 52701.156 21/12/16,13:08:21,13,10,1, 11.9,1,1, 3.244, 10543.927, 269.947, 52701.167 21/12/16,13:08:21,14,10,1, 11.9,1,1, 3.244, 10543.917, 269.964, 52701.162 21/12/16,13:08:21,15,10,1, 11.9,1,1, 3.244, 10543.937, 269.960, 52701.184 21/12/16,13:08:21,16,10,1, 11.9,1,1, 3.244, 10543.920, 269.972, 52701.177 21/12/16,13:08:21,17,10,1, 11.9,1,1, 3.244, 10543.915, 269.972, 52701.217 21/12/16,13:08:21,18,10,1, 11.9,1,1, 3.244, 10543.900, 269.949, 52701.191 21/12/16,13:08:21,19,10,1, 11.9,1,1, 3.244, 10543.938, 269.956, 52701.164 21/12/16,13:08:22,00,10,1, 12.0,1,1, 3.246, 10543.933, 269.956, 52701.164 21/12/16,13:08:22,01,10,1, 12.0,1,1, 3.246, 10543.903, 269.953, 52701.207 21/12/16,13:08:22,02,10,1, 12.0,1,1, 3.246, 10543.911, 269.987, 52701.230 21/12/16,13:08:22,03,10,1, 12.0,1,1, 3.246, 10543.916, 269.996, 52701.235 21/12/16,13:08:22,04,10,1, 12.0,1,1, 3.246, 10543.912, 269.989, 52701.198 21/12/16,13:08:22,05,10,1, 12.0,1,1, 3.246, 10543.895, 270.000, 52701.220 21/12/16,13:08:22,06,10,1, 12.0,1,1, 3.246, 10543.913, 269.957, 52701.216 21/12/16,13:08:22,07,10,1, 12.0,1,1, 3.246, 10543.903, 269.981, 52701.209 21/12/16,13:08:22,08,10,1, 12.0,1,1, 3.246, 10543.900, 269.964, 52701.229 21/12/16,13:08:22,09,10,1, 12.0,1,1, 3.246, 10543.905, 269.981, 52701.203 21/12/16,13:08:22,10,10,1, 12.0,1,1, 3.246, 10543.893, 269.963, 52701.222 21/12/16,13:08:22,11,10,1, 12.0,1,1, 3.246, 10543.892, 269.966, 52701.187 21/12/16,13:08:22,12,10,1, 12.0,1,1, 3.246, 10543.915, 269.995, 52701.219 21/12/16,13:08:22,13,10,1, 12.0,1,1, 3.246, 10543.895, 270.005, 52701.261 21/12/16,13:08:22,14,10,1, 12.0,1,1, 3.246, 10543.885, 269.982, 52701.206 21/12/16,13:08:22,15,10,1, 12.0,1,1, 3.246, 10543.903, 269.991, 52701.196 21/12/16,13:08:22,16,10,1, 12.0,1,1, 3.246, 10543.867, 270.002, 52701.212 21/12/16,13:08:22,17,10,1, 12.0,1,1, 3.246, 10543.924, 270.002, 52701.223 21/12/16,13:08:22,18,10,1, 12.0,1,1, 3.246, 10543.886, 270.017, 52701.236 21/12/16,13:08:22,19,10,1, 12.0,1,1, 3.246, 10543.884, 270.009, 52701.474 21/12/16,13:08:23,00,11,1, 11.9,1,1, 3.246, 10543.883, 270.009, 52701.474 21/12/16,13:08:23,01,11,1, 11.9,1,1, 3.246, 10543.888, 270.030, 52701.164 21/12/16,13:08:23,02,11,1, 11.9,1,1, 3.246, 10543.878, 269.992, 52701.174 21/12/16,13:08:23,03,11,1, 11.9,1,1, 3.246, 10543.876, 270.002, 52701.169 21/12/16,13:08:23,04,11,1, 11.9,1,1, 3.246, 10543.853, 270.045, 52701.213 21/12/16,13:08:23,05,11,1, 11.9,1,1, 3.246, 10543.853, 270.028, 52701.242 21/12/16,13:08:23,06,11,1, 11.9,1,1, 3.246, 10543.855, 270.037, 52701.220 21/12/16,13:08:23,07,11,1, 11.9,1,1, 3.246, 10543.868, 270.009, 52701.216 21/12/16,13:08:23,08,11,1, 11.9,1,1, 3.246, 10543.839, 270.019, 52701.214 21/12/16,13:08:23,09,11,1, 11.9,1,1, 3.246, 10543.860, 270.029, 52701.231 21/12/16,13:08:23,10,11,1, 11.9,1,1, 3.246, 10543.856, 270.040, 52701.218 21/12/16,13:08:23,11,11,1, 11.9,1,1, 3.246, 10543.838, 270.004, 52701.199 21/12/16,13:08:23,12,11,1, 11.9,1,1, 3.246, 10543.847, 270.034, 52701.222 21/12/16,13:08:23,13,11,1, 11.9,1,1, 3.246, 10543.839, 270.018, 52701.261 21/12/16,13:08:23,14,11,1, 11.9,1,1, 3.246, 10543.827, 270.026, 52701.260 21/12/16,13:08:23,15,11,1, 11.9,1,1, 3.246, 10543.819, 270.010, 52701.254 21/12/16,13:08:23,16,11,1, 11.9,1,1, 3.246, 10543.845, 270.015, 52701.236 21/12/16,13:08:23,17,11,1, 11.9,1,1, 3.246, 10543.841, 270.030, 52701.273 21/12/16,13:08:23,18,11,1, 11.9,1,1, 3.246, 10543.838, 270.029, 52701.226 21/12/16,13:08:23,19,11,1, 11.9,1,1, 3.246, 10543.806, 270.030, 52701.231 21/12/16,13:08:24,00,09,1, 11.9,1,1, 3.242, 10543.799, 270.030, 52701.231 21/12/16,13:08:24,01,09,1, 11.9,1,1, 3.242, 10543.779, 270.032, 52701.257 21/12/16,13:08:24,02,09,1, 11.9,1,1, 3.242, 10543.786, 270.011, 52701.240 21/12/16,13:08:24,03,09,1, 11.9,1,1, 3.242, 10543.803, 270.045, 52701.277 21/12/16,13:08:24,04,09,1, 11.9,1,1, 3.242, 10543.791, 270.037, 52701.266 21/12/16,13:08:24,05,09,1, 11.9,1,1, 3.242, 10543.798, 270.021, 52701.259 21/12/16,13:08:24,06,09,1, 11.9,1,1, 3.242, 10543.780, 270.019, 52701.258 21/12/16,13:08:24,07,09,1, 11.9,1,1, 3.242, 10543.791, 270.043, 52701.264 21/12/16,13:08:24,08,09,1, 11.9,1,1, 3.242, 10543.773, 270.057, 52701.280 21/12/16,13:08:24,09,09,1, 11.9,1,1, 3.242, 10543.808, 270.042, 52701.274 21/12/16,13:08:24,10,09,1, 11.9,1,1, 3.242, 10543.789, 270.048, 52701.236 21/12/16,13:08:24,11,09,1, 11.9,1,1, 3.242, 10543.783, 270.055, 52701.251 21/12/16,13:08:24,12,09,1, 11.9,1,1, 3.242, 10543.819, 270.060, 52701.417 21/12/16,13:08:24,13,09,1, 11.9,1,1, 3.242, 10543.775, 270.041, 52701.212 21/12/16,13:08:24,14,09,1, 11.9,1,1, 3.242, 10543.751, 270.076, 52701.307 21/12/16,13:08:24,15,09,1, 11.9,1,1, 3.242, 10543.767, 270.075, 52701.258 21/12/16,13:08:24,16,09,1, 11.9,1,1, 3.242, 10543.776, 270.085, 52701.280 21/12/16,13:08:24,17,09,1, 11.9,1,1, 3.242, 10543.774, 270.054, 52701.263 21/12/16,13:08:24,18,09,1, 11.9,1,1, 3.242, 10543.762, 270.060, 52701.276 21/12/16,13:08:24,19,09,1, 11.9,1,1, 3.242, 10543.752, 270.085, 52701.268 21/12/16,13:08:25,00,09,1, 11.9,1,1, 3.243, 10543.749, 270.085, 52701.268 21/12/16,13:08:25,01,09,1, 11.9,1,1, 3.243, 10543.760, 270.076, 52701.327 21/12/16,13:08:25,02,09,1, 11.9,1,1, 3.243, 10543.745, 270.049, 52701.287 21/12/16,13:08:25,03,09,1, 11.9,1,1, 3.243, 10543.745, 270.074, 52701.290 21/12/16,13:08:25,04,09,1, 11.9,1,1, 3.243, 10543.780, 270.070, 52701.218 21/12/16,13:08:25,05,09,1, 11.9,1,1, 3.243, 10543.742, 270.111, 52701.389 21/12/16,13:08:25,06,09,1, 11.9,1,1, 3.243, 10543.729, 270.066, 52701.326 21/12/16,13:08:25,07,09,1, 11.9,1,1, 3.243, 10543.747, 270.090, 52701.336 21/12/16,13:08:25,08,09,1, 11.9,1,1, 3.243, 10543.749, 270.058, 52701.342 21/12/16,13:08:25,09,09,1, 11.9,1,1, 3.243, 10543.778, 270.097, 52701.328 21/12/16,13:08:25,10,09,1, 11.9,1,1, 3.243, 10543.742, 270.060, 52701.311 21/12/16,13:08:25,11,09,1, 11.9,1,1, 3.243, 10543.767, 270.076, 52701.317 21/12/16,13:08:25,12,09,1, 11.9,1,1, 3.243, 10543.736, 270.101, 52701.355 21/12/16,13:08:25,13,09,1, 11.9,1,1, 3.243, 10543.754, 270.068, 52701.303 21/12/16,13:08:25,14,09,1, 11.9,1,1, 3.243, 10543.736, 270.106, 52701.343 21/12/16,13:08:25,15,09,1, 11.9,1,1, 3.243, 10543.725, 270.059, 52701.295 21/12/16,13:08:25,16,09,1, 11.9,1,1, 3.243, 10543.744, 270.082, 52701.318 21/12/16,13:08:25,17,09,1, 11.9,1,1, 3.243, 10543.718, 270.068, 52701.302 21/12/16,13:08:25,18,09,1, 11.9,1,1, 3.243, 10543.717, 270.074, 52701.346 21/12/16,13:08:25,19,09,1, 11.9,1,1, 3.243, 10543.709, 270.069, 52701.322 21/12/16,13:08:26,00,08,1, 11.9,1,1, 3.245, 10543.708, 270.069, 52701.322 21/12/16,13:08:26,01,08,1, 11.9,1,1, 3.245, 10543.707, 270.075, 52701.320 21/12/16,13:08:26,02,08,1, 11.9,1,1, 3.245, 10543.727, 270.094, 52701.365 21/12/16,13:08:26,03,08,1, 11.9,1,1, 3.245, 10543.711, 270.108, 52701.381 21/12/16,13:08:26,04,08,1, 11.9,1,1, 3.245, 10543.703, 270.062, 52701.338 21/12/16,13:08:26,05,08,1, 11.9,1,1, 3.245, 10543.720, 270.069, 52701.332 21/12/16,13:08:26,06,08,1, 11.9,1,1, 3.245, 10543.710, 270.067, 52701.341 21/12/16,13:08:26,07,08,1, 11.9,1,1, 3.245, 10543.688, 270.077, 52701.351 21/12/16,13:08:26,08,08,1, 11.9,1,1, 3.245, 10543.668, 270.082, 52701.354 21/12/16,13:08:26,09,08,1, 11.9,1,1, 3.245, 10543.681, 270.068, 52701.345 21/12/16,13:08:26,10,08,1, 11.9,1,1, 3.245, 10543.658, 270.068, 52701.249 21/12/16,13:08:26,11,08,1, 11.9,1,1, 3.245, 10543.695, 270.122, 52701.434 21/12/16,13:08:26,12,08,1, 11.9,1,1, 3.245, 10543.684, 270.074, 52701.349 21/12/16,13:08:26,13,08,1, 11.9,1,1, 3.245, 10543.677, 270.115, 52701.344 21/12/16,13:08:26,14,08,1, 11.9,1,1, 3.245, 10543.657, 270.102, 52701.377 21/12/16,13:08:26,15,08,1, 11.9,1,1, 3.245, 10543.670, 270.120, 52701.387 21/12/16,13:08:26,16,08,1, 11.9,1,1, 3.245, 10543.687, 270.107, 52701.591 21/12/16,13:08:26,17,08,1, 11.9,1,1, 3.245, 10543.670, 270.085, 52701.286 21/12/16,13:08:26,18,08,1, 11.9,1,1, 3.245, 10543.640, 270.110, 52701.330 21/12/16,13:08:26,19,08,1, 11.9,1,1, 3.245, 10543.640, 270.107, 52701.351 21/12/16,13:08:27,00,08,1, 11.9,1,1, 3.243, 10543.633, 270.107, 52701.351 21/12/16,13:08:27,01,08,1, 11.9,1,1, 3.243, 10543.657, 270.112, 52701.390 21/12/16,13:08:27,02,08,1, 11.9,1,1, 3.243, 10543.638, 270.142, 52701.387 21/12/16,13:08:27,03,08,1, 11.9,1,1, 3.243, 10543.626, 270.098, 52701.399 21/12/16,13:08:27,04,08,1, 11.9,1,1, 3.243, 10543.643, 270.114, 52701.371 21/12/16,13:08:27,05,08,1, 11.9,1,1, 3.243, 10543.615, 270.089, 52701.383 21/12/16,13:08:27,06,08,1, 11.9,1,1, 3.243, 10543.628, 270.088, 52701.398 21/12/16,13:08:27,07,08,1, 11.9,1,1, 3.243, 10543.636, 270.093, 52701.419 21/12/16,13:08:27,08,08,1, 11.9,1,1, 3.243, 10543.617, 270.131, 52701.380 21/12/16,13:08:27,09,08,1, 11.9,1,1, 3.243, 10543.637, 270.115, 52701.403 21/12/16,13:08:27,10,08,1, 11.9,1,1, 3.243, 10543.623, 270.105, 52701.366 21/12/16,13:08:27,11,08,1, 11.9,1,1, 3.243, 10543.629, 270.118, 52701.361 21/12/16,13:08:27,12,08,1, 11.9,1,1, 3.243, 10543.609, 270.137, 52701.398 21/12/16,13:08:27,13,08,1, 11.9,1,1, 3.243, 10543.613, 270.115, 52701.420 21/12/16,13:08:27,14,08,1, 11.9,1,1, 3.243, 10543.605, 270.102, 52701.405 21/12/16,13:08:27,15,08,1, 11.9,1,1, 3.243, 10543.590, 270.113, 52701.414 21/12/16,13:08:27,16,08,1, 11.9,1,1, 3.243, 10543.584, 270.102, 52701.428 21/12/16,13:08:27,17,08,1, 11.9,1,1, 3.243, 10543.583, 270.091, 52701.390 21/12/16,13:08:27,18,08,1, 11.9,1,1, 3.243, 10543.572, 270.101, 52701.394 21/12/16,13:08:27,19,08,1, 11.9,1,1, 3.243, 10543.572, 270.135, 52701.671 21/12/16,13:08:28,00,07,1, 11.8,1,1, 3.244, 10543.566, 270.135, 52701.671 21/12/16,13:08:28,01,07,1, 11.8,1,1, 3.244, 10543.608, 270.118, 52701.337 21/12/16,13:08:28,02,07,1, 11.8,1,1, 3.244, 10543.596, 270.106, 52701.372 21/12/16,13:08:28,03,07,1, 11.8,1,1, 3.244, 10543.587, 270.122, 52701.358 21/12/16,13:08:28,04,07,1, 11.8,1,1, 3.244, 10543.553, 270.122, 52701.385 21/12/16,13:08:28,05,07,1, 11.8,1,1, 3.244, 10543.566, 270.127, 52701.362 21/12/16,13:08:28,06,07,1, 11.8,1,1, 3.244, 10543.555, 270.114, 52701.396 21/12/16,13:08:28,07,07,1, 11.8,1,1, 3.244, 10543.558, 270.106, 52701.378 21/12/16,13:08:28,08,07,1, 11.8,1,1, 3.244, 10543.555, 270.118, 52701.383 21/12/16,13:08:28,09,07,1, 11.8,1,1, 3.244, 10543.558, 270.122, 52701.400 21/12/16,13:08:28,10,07,1, 11.8,1,1, 3.244, 10543.549, 270.134, 52701.383 21/12/16,13:08:28,11,07,1, 11.8,1,1, 3.244, 10543.549, 270.098, 52701.371 21/12/16,13:08:28,12,07,1, 11.8,1,1, 3.244, 10543.569, 270.134, 52701.389 21/12/16,13:08:28,13,07,1, 11.8,1,1, 3.244, 10543.525, 270.122, 52701.403 21/12/16,13:08:28,14,07,1, 11.8,1,1, 3.244, 10543.556, 270.147, 52701.412 21/12/16,13:08:28,15,07,1, 11.8,1,1, 3.244, 10543.546, 270.146, 52701.454 21/12/16,13:08:28,16,07,1, 11.8,1,1, 3.244, 10543.518, 270.141, 52701.403 21/12/16,13:08:28,17,07,1, 11.8,1,1, 3.244, 10543.542, 270.148, 52701.412 21/12/16,13:08:28,18,07,1, 11.8,1,1, 3.244, 10543.539, 270.166, 52701.402 21/12/16,13:08:28,19,07,1, 11.8,1,1, 3.244, 10543.535, 270.134, 52701.130 21/12/16,13:08:29,00,08,1, 11.8,1,1, 3.244, 10543.532, 270.134, 52701.130 21/12/16,13:08:29,01,08,1, 11.8,1,1, 3.244, 10543.483, 270.157, 52701.494 21/12/16,13:08:29,02,08,1, 11.8,1,1, 3.244, 10543.501, 270.187, 52701.475 21/12/16,13:08:29,03,08,1, 11.8,1,1, 3.244, 10543.509, 270.150, 52701.411 21/12/16,13:08:29,04,08,1, 11.8,1,1, 3.244, 10543.509, 270.173, 52701.431 21/12/16,13:08:29,05,08,1, 11.8,1,1, 3.244, 10543.506, 270.166, 52701.432 21/12/16,13:08:29,06,08,1, 11.8,1,1, 3.244, 10543.513, 270.147, 52701.413 21/12/16,13:08:29,07,08,1, 11.8,1,1, 3.244, 10543.493, 270.169, 52701.402 21/12/16,13:08:29,08,08,1, 11.8,1,1, 3.244, 10543.476, 270.160, 52701.394 21/12/16,13:08:29,09,08,1, 11.8,1,1, 3.244, 10543.512, 270.158, 52701.415 21/12/16,13:08:29,10,08,1, 11.8,1,1, 3.244, 10543.488, 270.184, 52701.416 21/12/16,13:08:29,11,08,1, 11.8,1,1, 3.244, 10543.503, 270.188, 52701.437 21/12/16,13:08:29,12,08,1, 11.8,1,1, 3.244, 10543.480, 270.186, 52701.454 21/12/16,13:08:29,13,08,1, 11.8,1,1, 3.244, 10543.469, 270.198, 52701.434 21/12/16,13:08:29,14,08,1, 11.8,1,1, 3.244, 10543.473, 270.195, 52701.435 21/12/16,13:08:29,15,08,1, 11.8,1,1, 3.244, 10543.472, 270.186, 52701.405 21/12/16,13:08:29,16,08,1, 11.8,1,1, 3.244, 10543.477, 270.170, 52701.432 21/12/16,13:08:29,17,08,1, 11.8,1,1, 3.244, 10543.466, 270.189, 52701.464 21/12/16,13:08:29,18,08,1, 11.8,1,1, 3.244, 10543.475, 270.197, 52701.417 21/12/16,13:08:29,19,08,1, 11.8,1,1, 3.244, 10543.458, 270.196, 52701.420 21/12/16,13:08:30,00,08,1, 11.9,1,1, 3.241, 10543.457, 270.196, 52701.420 21/12/16,13:08:30,01,08,1, 11.9,1,1, 3.241, 10543.447, 270.171, 52701.454 21/12/16,13:08:30,02,08,1, 11.9,1,1, 3.241, 10543.437, 270.204, 52701.423 21/12/16,13:08:30,03,08,1, 11.9,1,1, 3.241, 10543.434, 270.194, 52701.419 21/12/16,13:08:30,04,08,1, 11.9,1,1, 3.241, 10543.445, 270.219, 52701.455 21/12/16,13:08:30,05,08,1, 11.9,1,1, 3.241, 10543.431, 270.211, 52701.444 21/12/16,13:08:30,06,08,1, 11.9,1,1, 3.241, 10543.408, 270.203, 52701.440 21/12/16,13:08:30,07,08,1, 11.9,1,1, 3.241, 10543.403, 270.186, 52701.486 21/12/16,13:08:30,08,08,1, 11.9,1,1, 3.241, 10543.424, 270.191, 52701.460 21/12/16,13:08:30,09,08,1, 11.9,1,1, 3.241, 10543.437, 270.196, 52701.445 21/12/16,13:08:30,10,08,1, 11.9,1,1, 3.241, 10543.395, 270.194, 52701.432 21/12/16,13:08:30,11,08,1, 11.9,1,1, 3.241, 10543.423, 270.208, 52701.456 21/12/16,13:08:30,12,08,1, 11.9,1,1, 3.241, 10543.386, 270.203, 52701.475 21/12/16,13:08:30,13,08,1, 11.9,1,1, 3.241, 10543.435, 270.205, 52701.456 21/12/16,13:08:30,14,08,1, 11.9,1,1, 3.241, 10543.396, 270.214, 52701.468 21/12/16,13:08:30,15,08,1, 11.9,1,1, 3.241, 10543.392, 270.195, 52701.488 21/12/16,13:08:30,16,08,1, 11.9,1,1, 3.241, 10543.416, 270.188, 52701.460 21/12/16,13:08:30,17,08,1, 11.9,1,1, 3.241, 10543.401, 270.194, 52701.457 21/12/16,13:08:30,18,08,1, 11.9,1,1, 3.241, 10543.387, 270.205, 52701.450 21/12/16,13:08:30,19,08,1, 11.9,1,1, 3.241, 10543.377, 270.182, 52701.470 21/12/16,13:08:31,00,08,1, 11.9,1,1, 3.242, 10543.374, 270.182, 52701.470 21/12/16,13:08:31,01,08,1, 11.9,1,1, 3.242, 10543.357, 270.222, 52701.483 21/12/16,13:08:31,02,08,1, 11.9,1,1, 3.242, 10543.354, 270.185, 52701.465 21/12/16,13:08:31,03,08,1, 11.9,1,1, 3.242, 10543.334, 270.204, 52701.470 21/12/16,13:08:31,04,08,1, 11.9,1,1, 3.242, 10543.370, 270.210, 52701.478 21/12/16,13:08:31,05,08,1, 11.9,1,1, 3.242, 10543.316, 270.246, 52701.665 21/12/16,13:08:31,06,08,1, 11.9,1,1, 3.242, 10543.378, 270.184, 52701.273 21/12/16,13:08:31,07,08,1, 11.9,1,1, 3.242, 10543.344, 270.213, 52701.451 21/12/16,13:08:31,08,08,1, 11.9,1,1, 3.242, 10543.350, 270.189, 52701.465 21/12/16,13:08:31,09,08,1, 11.9,1,1, 3.242, 10543.342, 270.202, 52701.498 21/12/16,13:08:31,10,08,1, 11.9,1,1, 3.242, 10543.330, 270.198, 52701.441 21/12/16,13:08:31,11,08,1, 11.9,1,1, 3.242, 10543.338, 270.234, 52701.497 21/12/16,13:08:31,12,08,1, 11.9,1,1, 3.242, 10543.327, 270.201, 52701.486 21/12/16,13:08:31,13,08,1, 11.9,1,1, 3.242, 10543.322, 270.209, 52701.442 21/12/16,13:08:31,14,08,1, 11.9,1,1, 3.242, 10543.311, 270.217, 52701.524 21/12/16,13:08:31,15,08,1, 11.9,1,1, 3.242, 10543.318, 270.228, 52701.475 21/12/16,13:08:31,16,08,1, 11.9,1,1, 3.242, 10543.327, 270.197, 52701.520 21/12/16,13:08:31,17,08,1, 11.9,1,1, 3.242, 10543.308, 270.207, 52701.483 21/12/16,13:08:31,18,08,1, 11.9,1,1, 3.242, 10543.324, 270.222, 52701.484 21/12/16,13:08:31,19,08,1, 11.9,1,1, 3.242, 10543.319, 270.197, 52701.456 21/12/16,13:08:32,00,07,1, 11.9,1,1, 3.246, 10543.315, 270.197, 52701.456 21/12/16,13:08:32,01,07,1, 11.9,1,1, 3.246, 10543.300, 270.239, 52701.486 21/12/16,13:08:32,02,07,1, 11.9,1,1, 3.246, 10543.307, 270.226, 52701.474 21/12/16,13:08:32,03,07,1, 11.9,1,1, 3.246, 10543.307, 270.206, 52701.512 21/12/16,13:08:32,04,07,1, 11.9,1,1, 3.246, 10543.309, 270.226, 52701.522 21/12/16,13:08:32,05,07,1, 11.9,1,1, 3.246, 10543.298, 270.226, 52701.492 21/12/16,13:08:32,06,07,1, 11.9,1,1, 3.246, 10543.257, 270.209, 52701.526 21/12/16,13:08:32,07,07,1, 11.9,1,1, 3.246, 10543.282, 270.199, 52701.512 21/12/16,13:08:32,08,07,1, 11.9,1,1, 3.246, 10543.289, 270.227, 52701.480 21/12/16,13:08:32,09,07,1, 11.9,1,1, 3.246, 10543.265, 270.223, 52701.485 21/12/16,13:08:32,10,07,1, 11.9,1,1, 3.246, 10543.259, 270.234, 52701.516 21/12/16,13:08:32,11,07,1, 11.9,1,1, 3.246, 10543.260, 270.228, 52701.530 21/12/16,13:08:32,12,07,1, 11.9,1,1, 3.246, 10543.262, 270.246, 52701.486 21/12/16,13:08:32,13,07,1, 11.9,1,1, 3.246, 10543.243, 270.224, 52701.504 21/12/16,13:08:32,14,07,1, 11.9,1,1, 3.246, 10543.250, 270.220, 52701.515 21/12/16,13:08:32,15,07,1, 11.9,1,1, 3.246, 10543.265, 270.223, 52701.504 21/12/16,13:08:32,16,07,1, 11.9,1,1, 3.246, 10543.238, 270.227, 52701.519 21/12/16,13:08:32,17,07,1, 11.9,1,1, 3.246, 10543.246, 270.255, 52701.550 21/12/16,13:08:32,18,07,1, 11.9,1,1, 3.246, 10543.220, 270.232, 52701.519 21/12/16,13:08:32,19,07,1, 11.9,1,1, 3.246, 10543.227, 270.242, 52701.540 21/12/16,13:08:33,00,08,1, 11.8,1,1, 3.246, 10543.224, 270.242, 52701.540 21/12/16,13:08:33,01,08,1, 11.8,1,1, 3.246, 10543.225, 270.236, 52701.567 21/12/16,13:08:33,02,08,1, 11.8,1,1, 3.246, 10543.204, 270.214, 52701.552 21/12/16,13:08:33,03,08,1, 11.8,1,1, 3.246, 10543.221, 270.215, 52701.540 21/12/16,13:08:33,04,08,1, 11.8,1,1, 3.246, 10543.225, 270.236, 52701.537 21/12/16,13:08:33,05,08,1, 11.8,1,1, 3.246, 10543.195, 270.218, 52701.508 21/12/16,13:08:33,06,08,1, 11.8,1,1, 3.246, 10543.223, 270.220, 52701.549 21/12/16,13:08:33,07,08,1, 11.8,1,1, 3.246, 10543.216, 270.204, 52701.528 21/12/16,13:08:33,08,08,1, 11.8,1,1, 3.246, 10543.191, 270.239, 52701.568 21/12/16,13:08:33,09,08,1, 11.8,1,1, 3.246, 10543.179, 270.230, 52701.543 21/12/16,13:08:33,10,08,1, 11.8,1,1, 3.246, 10543.192, 270.223, 52701.535 21/12/16,13:08:33,11,08,1, 11.8,1,1, 3.246, 10543.172, 270.210, 52701.553 21/12/16,13:08:33,12,08,1, 11.8,1,1, 3.246, 10543.181, 270.179, 52701.379 21/12/16,13:08:33,13,08,1, 11.8,1,1, 3.246, 10543.163, 270.213, 52701.474 21/12/16,13:08:33,14,08,1, 11.8,1,1, 3.246, 10543.147, 270.215, 52701.496 21/12/16,13:08:33,15,08,1, 11.8,1,1, 3.246, 10543.174, 270.217, 52701.484 21/12/16,13:08:33,16,08,1, 11.8,1,1, 3.246, 10543.155, 270.217, 52701.506 21/12/16,13:08:33,17,08,1, 11.8,1,1, 3.246, 10543.169, 270.235, 52701.500 21/12/16,13:08:33,18,08,1, 11.8,1,1, 3.246, 10543.146, 270.219, 52701.552 21/12/16,13:08:33,19,08,1, 11.8,1,1, 3.246, 10543.166, 270.232, 52701.539 21/12/16,13:08:34,00,08,1, 11.9,1,1, 3.249, 10543.165, 270.232, 52701.539 21/12/16,13:08:34,01,08,1, 11.9,1,1, 3.249, 10543.108, 270.226, 52701.520 21/12/16,13:08:34,02,08,1, 11.9,1,1, 3.249, 10543.136, 270.226, 52701.531 21/12/16,13:08:34,03,08,1, 11.9,1,1, 3.249, 10543.103, 270.243, 52701.538 21/12/16,13:08:34,04,08,1, 11.9,1,1, 3.249, 10543.153, 270.235, 52701.484 21/12/16,13:08:34,05,08,1, 11.9,1,1, 3.249, 10543.077, 270.253, 52701.697 21/12/16,13:08:34,06,08,1, 11.9,1,1, 3.249, 10543.096, 270.222, 52701.530 21/12/16,13:08:34,07,08,1, 11.9,1,1, 3.249, 10543.096, 270.234, 52701.527 21/12/16,13:08:34,08,08,1, 11.9,1,1, 3.249, 10543.136, 270.229, 52701.543 21/12/16,13:08:34,09,08,1, 11.9,1,1, 3.249, 10543.094, 270.245, 52701.572 21/12/16,13:08:34,10,08,1, 11.9,1,1, 3.249, 10543.098, 270.222, 52701.509 21/12/16,13:08:34,11,08,1, 11.9,1,1, 3.249, 10543.075, 270.234, 52701.485 21/12/16,13:08:34,12,08,1, 11.9,1,1, 3.249, 10543.075, 270.222, 52701.496 21/12/16,13:08:34,13,08,1, 11.9,1,1, 3.249, 10543.062, 270.245, 52701.516 21/12/16,13:08:34,14,08,1, 11.9,1,1, 3.249, 10543.110, 270.242, 52701.544 21/12/16,13:08:34,15,08,1, 11.9,1,1, 3.249, 10543.093, 270.260, 52701.629 21/12/16,13:08:34,16,08,1, 11.9,1,1, 3.249, 10543.079, 270.237, 52701.461 21/12/16,13:08:34,17,08,1, 11.9,1,1, 3.249, 10543.042, 270.196, 52701.526 21/12/16,13:08:34,18,08,1, 11.9,1,1, 3.249, 10543.056, 270.217, 52701.538 21/12/16,13:08:34,19,08,1, 11.9,1,1, 3.249, 10543.068, 270.228, 52701.533 21/12/16,13:08:35,00,08,1, 11.9,1,1, 3.245, 10543.065, 270.228, 52701.533 21/12/16,13:08:35,01,08,1, 11.9,1,1, 3.245, 10543.069, 270.221, 52701.554 21/12/16,13:08:35,02,08,1, 11.9,1,1, 3.245, 10543.061, 270.223, 52701.556 21/12/16,13:08:35,03,08,1, 11.9,1,1, 3.245, 10543.048, 270.212, 52701.543 21/12/16,13:08:35,04,08,1, 11.9,1,1, 3.245, 10543.049, 270.224, 52701.572 21/12/16,13:08:35,05,08,1, 11.9,1,1, 3.245, 10543.026, 270.241, 52701.572 21/12/16,13:08:35,06,08,1, 11.9,1,1, 3.245, 10543.040, 270.234, 52701.580 21/12/16,13:08:35,07,08,1, 11.9,1,1, 3.245, 10543.024, 270.231, 52701.568 21/12/16,13:08:35,08,08,1, 11.9,1,1, 3.245, 10543.040, 270.209, 52701.561 21/12/16,13:08:35,09,08,1, 11.9,1,1, 3.245, 10543.034, 270.228, 52701.546 21/12/16,13:08:35,10,08,1, 11.9,1,1, 3.245, 10543.036, 270.229, 52701.533 21/12/16,13:08:35,11,08,1, 11.9,1,1, 3.245, 10543.038, 270.223, 52701.565 21/12/16,13:08:35,12,08,1, 11.9,1,1, 3.245, 10543.027, 270.232, 52701.563 21/12/16,13:08:35,13,08,1, 11.9,1,1, 3.245, 10543.024, 270.216, 52701.580 21/12/16,13:08:35,14,08,1, 11.9,1,1, 3.245, 10543.011, 270.222, 52701.534 21/12/16,13:08:35,15,08,1, 11.9,1,1, 3.245, 10543.007, 270.208, 52701.557 21/12/16,13:08:35,16,08,1, 11.9,1,1, 3.245, 10543.010, 270.223, 52701.601 21/12/16,13:08:35,17,08,1, 11.9,1,1, 3.245, 10543.007, 270.218, 52701.591 21/12/16,13:08:35,18,08,1, 11.9,1,1, 3.245, 10542.996, 270.223, 52701.541 21/12/16,13:08:35,19,08,1, 11.9,1,1, 3.245, 10542.986, 270.220, 52701.536 21/12/16,13:08:36,00,10,1, 11.9,1,1, 3.246, 10542.982, 270.220, 52701.536 21/12/16,13:08:36,01,10,1, 11.9,1,1, 3.246, 10542.977, 270.219, 52701.526 21/12/16,13:08:36,02,10,1, 11.9,1,1, 3.246, 10542.969, 270.203, 52701.536 21/12/16,13:08:36,03,10,1, 11.9,1,1, 3.246, 10542.952, 270.220, 52701.551 21/12/16,13:08:36,04,10,1, 11.9,1,1, 3.246, 10542.948, 270.231, 52701.555 21/12/16,13:08:36,05,10,1, 11.9,1,1, 3.246, 10542.954, 270.215, 52701.572 21/12/16,13:08:36,06,10,1, 11.9,1,1, 3.246, 10542.986, 270.201, 52701.586 21/12/16,13:08:36,07,10,1, 11.9,1,1, 3.246, 10542.968, 270.203, 52701.557 21/12/16,13:08:36,08,10,1, 11.9,1,1, 3.246, 10542.942, 270.194, 52701.560 21/12/16,13:08:36,09,10,1, 11.9,1,1, 3.246, 10542.949, 270.201, 52701.536 21/12/16,13:08:36,10,10,1, 11.9,1,1, 3.246, 10542.939, 270.186, 52701.570 21/12/16,13:08:36,11,10,1, 11.9,1,1, 3.246, 10542.950, 270.204, 52701.542 21/12/16,13:08:36,12,10,1, 11.9,1,1, 3.246, 10542.924, 270.207, 52701.537 21/12/16,13:08:36,13,10,1, 11.9,1,1, 3.246, 10542.923, 270.207, 52701.573 21/12/16,13:08:36,14,10,1, 11.9,1,1, 3.246, 10542.919, 270.229, 52701.529 21/12/16,13:08:36,15,10,1, 11.9,1,1, 3.246, 10542.910, 270.225, 52701.544 21/12/16,13:08:36,16,10,1, 11.9,1,1, 3.246, 10542.917, 270.236, 52701.539 21/12/16,13:08:36,17,10,1, 11.9,1,1, 3.246, 10542.912, 270.208, 52701.553 21/12/16,13:08:36,18,10,1, 11.9,1,1, 3.246, 10542.898, 270.202, 52701.584 21/12/16,13:08:36,19,10,1, 11.9,1,1, 3.246, 10542.904, 270.223, 52701.552 21/12/16,13:08:37,00,10,1, 11.9,1,1, 3.244, 10542.898, 270.223, 52701.552 21/12/16,13:08:37,01,10,1, 11.9,1,1, 3.244, 10542.895, 270.207, 52701.564 21/12/16,13:08:37,02,10,1, 11.9,1,1, 3.244, 10542.882, 270.202, 52701.604 21/12/16,13:08:37,03,10,1, 11.9,1,1, 3.244, 10542.893, 270.199, 52701.578 21/12/16,13:08:37,04,10,1, 11.9,1,1, 3.244, 10542.897, 270.203, 52701.577 21/12/16,13:08:37,05,10,1, 11.9,1,1, 3.244, 10542.867, 270.205, 52701.558 21/12/16,13:08:37,06,10,1, 11.9,1,1, 3.244, 10542.878, 270.175, 52701.566 21/12/16,13:08:37,07,10,1, 11.9,1,1, 3.244, 10542.877, 270.213, 52701.613 21/12/16,13:08:37,08,10,1, 11.9,1,1, 3.244, 10542.880, 270.214, 52701.583 21/12/16,13:08:37,09,10,1, 11.9,1,1, 3.244, 10542.881, 270.187, 52701.547 21/12/16,13:08:37,10,10,1, 11.9,1,1, 3.244, 10542.890, 270.176, 52701.551 21/12/16,13:08:37,11,10,1, 11.9,1,1, 3.244, 10542.862, 270.214, 52701.562 21/12/16,13:08:37,12,10,1, 11.9,1,1, 3.244, 10542.855, 270.178, 52701.579 21/12/16,13:08:37,13,10,1, 11.9,1,1, 3.244, 10542.850, 270.186, 52701.587 21/12/16,13:08:37,14,10,1, 11.9,1,1, 3.244, 10542.845, 270.181, 52701.626 21/12/16,13:08:37,15,10,1, 11.9,1,1, 3.244, 10542.845, 270.174, 52701.537 21/12/16,13:08:37,16,10,1, 11.9,1,1, 3.244, 10542.849, 270.188, 52701.597 21/12/16,13:08:37,17,10,1, 11.9,1,1, 3.244, 10542.817, 270.181, 52701.568 21/12/16,13:08:37,18,10,1, 11.9,1,1, 3.244, 10542.832, 270.172, 52701.585 21/12/16,13:08:37,19,10,1, 11.9,1,1, 3.244, 10542.823, 270.168, 52701.573 21/12/16,13:08:38,00,11,1, 12.0,1,1, 3.243, 10542.823, 270.168, 52701.573 21/12/16,13:08:38,01,11,1, 12.0,1,1, 3.243, 10542.826, 270.171, 52701.590 21/12/16,13:08:38,02,11,1, 12.0,1,1, 3.243, 10542.816, 270.175, 52701.612 21/12/16,13:08:38,03,11,1, 12.0,1,1, 3.243, 10542.828, 270.169, 52701.616 21/12/16,13:08:38,04,11,1, 12.0,1,1, 3.243, 10542.801, 270.175, 52701.629 21/12/16,13:08:38,05,11,1, 12.0,1,1, 3.243, 10542.823, 270.178, 52701.586 21/12/16,13:08:38,06,11,1, 12.0,1,1, 3.243, 10542.800, 270.175, 52701.578 21/12/16,13:08:38,07,11,1, 12.0,1,1, 3.243, 10542.792, 270.190, 52701.625 21/12/16,13:08:38,08,11,1, 12.0,1,1, 3.243, 10542.804, 270.177, 52701.588 21/12/16,13:08:38,09,11,1, 12.0,1,1, 3.243, 10542.782, 270.173, 52701.601 21/12/16,13:08:38,10,11,1, 12.0,1,1, 3.243, 10542.787, 270.145, 52701.592 21/12/16,13:08:38,11,11,1, 12.0,1,1, 3.243, 10542.778, 270.164, 52701.619 21/12/16,13:08:38,12,11,1, 12.0,1,1, 3.243, 10542.799, 270.150, 52701.589 21/12/16,13:08:38,13,11,1, 12.0,1,1, 3.243, 10542.774, 270.167, 52701.629 21/12/16,13:08:38,14,11,1, 12.0,1,1, 3.243, 10542.798, 270.166, 52701.589 21/12/16,13:08:38,15,11,1, 12.0,1,1, 3.243, 10542.777, 270.161, 52701.587 21/12/16,13:08:38,16,11,1, 12.0,1,1, 3.243, 10542.762, 270.170, 52701.596 21/12/16,13:08:38,17,11,1, 12.0,1,1, 3.243, 10542.769, 270.162, 52701.625 21/12/16,13:08:38,18,11,1, 12.0,1,1, 3.243, 10542.752, 270.155, 52701.625 21/12/16,13:08:38,19,11,1, 12.0,1,1, 3.243, 10542.771, 270.152, 52701.584 21/12/16,13:08:39,00,11,1, 11.9,1,1, 3.249, 10542.765, 270.152, 52701.584 21/12/16,13:08:39,01,11,1, 11.9,1,1, 3.249, 10542.720, 270.157, 52701.589 21/12/16,13:08:39,02,11,1, 11.9,1,1, 3.249, 10542.723, 270.166, 52701.591 21/12/16,13:08:39,03,11,1, 11.9,1,1, 3.249, 10542.741, 270.136, 52701.607 21/12/16,13:08:39,04,11,1, 11.9,1,1, 3.249, 10542.730, 270.144, 52701.635 21/12/16,13:08:39,05,11,1, 11.9,1,1, 3.249, 10542.735, 270.121, 52701.619 21/12/16,13:08:39,06,11,1, 11.9,1,1, 3.249, 10542.726, 270.138, 52701.621 21/12/16,13:08:39,07,11,1, 11.9,1,1, 3.249, 10542.716, 270.157, 52701.590 21/12/16,13:08:39,08,11,1, 11.9,1,1, 3.249, 10542.698, 270.148, 52701.609 21/12/16,13:08:39,09,11,1, 11.9,1,1, 3.249, 10542.713, 270.151, 52701.637 21/12/16,13:08:39,10,11,1, 11.9,1,1, 3.249, 10542.724, 270.158, 52701.626 21/12/16,13:08:39,11,11,1, 11.9,1,1, 3.249, 10542.703, 270.162, 52701.585 21/12/16,13:08:39,12,11,1, 11.9,1,1, 3.249, 10542.708, 270.129, 52701.616 21/12/16,13:08:39,13,11,1, 11.9,1,1, 3.249, 10542.721, 270.138, 52701.597 21/12/16,13:08:39,14,11,1, 11.9,1,1, 3.249, 10542.696, 270.132, 52701.632 21/12/16,13:08:39,15,11,1, 11.9,1,1, 3.249, 10542.661, 270.192, 52701.807 21/12/16,13:08:39,16,11,1, 11.9,1,1, 3.249, 10542.676, 270.148, 52701.693 21/12/16,13:08:39,17,11,1, 11.9,1,1, 3.249, 10542.657, 270.143, 52701.647 21/12/16,13:08:39,18,11,1, 11.9,1,1, 3.249, 10542.659, 270.129, 52701.659 21/12/16,13:08:39,19,11,1, 11.9,1,1, 3.249, 10542.671, 270.146, 52701.597 21/12/16,13:08:40,00,11,1, 11.9,1,1, 3.245, 10542.665, 270.146, 52701.597 21/12/16,13:08:40,01,11,1, 11.9,1,1, 3.245, 10542.718, 270.131, 52701.553 21/12/16,13:08:40,02,11,1, 11.9,1,1, 3.245, 10542.686, 270.124, 52701.363 21/12/16,13:08:40,03,11,1, 11.9,1,1, 3.245, 10542.651, 270.123, 52701.668 21/12/16,13:08:40,04,11,1, 11.9,1,1, 3.245, 10542.663, 270.148, 52701.599 21/12/16,13:08:40,05,11,1, 11.9,1,1, 3.245, 10542.665, 270.144, 52701.620 21/12/16,13:08:40,06,11,1, 11.9,1,1, 3.245, 10542.674, 270.144, 52701.606 21/12/16,13:08:40,07,11,1, 11.9,1,1, 3.245, 10542.654, 270.139, 52701.606 21/12/16,13:08:40,08,11,1, 11.9,1,1, 3.245, 10542.664, 270.133, 52701.651 21/12/16,13:08:40,09,11,1, 11.9,1,1, 3.245, 10542.655, 270.136, 52701.630 21/12/16,13:08:40,10,11,1, 11.9,1,1, 3.245, 10542.647, 270.171, 52701.611 21/12/16,13:08:40,11,11,1, 11.9,1,1, 3.245, 10542.656, 270.137, 52701.633 21/12/16,13:08:40,12,11,1, 11.9,1,1, 3.245, 10542.634, 270.129, 52701.661 21/12/16,13:08:40,13,11,1, 11.9,1,1, 3.245, 10542.636, 270.117, 52701.623 21/12/16,13:08:40,14,11,1, 11.9,1,1, 3.245, 10542.633, 270.113, 52701.617 21/12/16,13:08:40,15,11,1, 11.9,1,1, 3.245, 10542.630, 270.113, 52701.599 21/12/16,13:08:40,16,11,1, 11.9,1,1, 3.245, 10542.667, 270.123, 52701.645 21/12/16,13:08:40,17,11,1, 11.9,1,1, 3.245, 10542.631, 270.131, 52701.588 21/12/16,13:08:40,18,11,1, 11.9,1,1, 3.245, 10542.621, 270.107, 52701.627 21/12/16,13:08:40,19,11,1, 11.9,1,1, 3.245, 10542.618, 270.095, 52701.608 21/12/16,13:08:41,00,10,1, 11.9,1,1, 3.243, 10542.614, 270.095, 52701.608 21/12/16,13:08:41,01,10,1, 11.9,1,1, 3.243, 10542.647, 270.113, 52701.643 21/12/16,13:08:41,02,10,1, 11.9,1,1, 3.243, 10542.600, 270.120, 52701.636 21/12/16,13:08:41,03,10,1, 11.9,1,1, 3.243, 10542.604, 270.105, 52701.605 21/12/16,13:08:41,04,10,1, 11.9,1,1, 3.243, 10542.579, 270.124, 52701.617 21/12/16,13:08:41,05,10,1, 11.9,1,1, 3.243, 10542.586, 270.118, 52701.634 21/12/16,13:08:41,06,10,1, 11.9,1,1, 3.243, 10542.592, 270.119, 52701.574 21/12/16,13:08:41,07,10,1, 11.9,1,1, 3.243, 10542.582, 270.166, 52701.601 21/12/16,13:08:41,08,10,1, 11.9,1,1, 3.243, 10542.581, 270.118, 52701.622 21/12/16,13:08:41,09,10,1, 11.9,1,1, 3.243, 10542.577, 270.108, 52701.605 21/12/16,13:08:41,10,10,1, 11.9,1,1, 3.243, 10542.573, 270.125, 52701.620 21/12/16,13:08:41,11,10,1, 11.9,1,1, 3.243, 10542.564, 270.131, 52701.638 21/12/16,13:08:41,12,10,1, 11.9,1,1, 3.243, 10542.586, 270.108, 52701.625 21/12/16,13:08:41,13,10,1, 11.9,1,1, 3.243, 10542.558, 270.094, 52701.622 21/12/16,13:08:41,14,10,1, 11.9,1,1, 3.243, 10542.568, 270.108, 52701.602 21/12/16,13:08:41,15,10,1, 11.9,1,1, 3.243, 10542.587, 270.112, 52701.568 21/12/16,13:08:41,16,10,1, 11.9,1,1, 3.243, 10542.560, 270.107, 52701.644 21/12/16,13:08:41,17,10,1, 11.9,1,1, 3.243, 10542.544, 270.115, 52701.611 21/12/16,13:08:41,18,10,1, 11.9,1,1, 3.243, 10542.543, 270.130, 52701.627 21/12/16,13:08:41,19,10,1, 11.9,1,1, 3.243, 10542.536, 270.116, 52701.597 21/12/16,13:08:42,00,10,1, 12.0,1,1, 3.248, 10542.531, 270.116, 52701.597 21/12/16,13:08:42,01,10,1, 12.0,1,1, 3.248, 10542.542, 270.100, 52701.613 21/12/16,13:08:42,02,10,1, 12.0,1,1, 3.248, 10542.538, 270.107, 52701.587 21/12/16,13:08:42,03,10,1, 12.0,1,1, 3.248, 10542.530, 270.104, 52701.589 21/12/16,13:08:42,04,10,1, 12.0,1,1, 3.248, 10542.541, 270.097, 52701.607 21/12/16,13:08:42,05,10,1, 12.0,1,1, 3.248, 10542.502, 270.105, 52701.611 21/12/16,13:08:42,06,10,1, 12.0,1,1, 3.248, 10542.523, 270.092, 52701.616 21/12/16,13:08:42,07,10,1, 12.0,1,1, 3.248, 10542.517, 270.098, 52701.606 21/12/16,13:08:42,08,10,1, 12.0,1,1, 3.248, 10542.521, 270.090, 52701.604 21/12/16,13:08:42,09,10,1, 12.0,1,1, 3.248, 10542.511, 270.090, 52701.595 21/12/16,13:08:42,10,10,1, 12.0,1,1, 3.248, 10542.522, 270.120, 52701.619 21/12/16,13:08:42,11,10,1, 12.0,1,1, 3.248, 10542.527, 270.074, 52701.594 21/12/16,13:08:42,12,10,1, 12.0,1,1, 3.248, 10542.497, 270.109, 52701.602 21/12/16,13:08:42,13,10,1, 12.0,1,1, 3.248, 10542.493, 270.113, 52701.616 21/12/16,13:08:42,14,10,1, 12.0,1,1, 3.248, 10542.495, 270.106, 52701.620 21/12/16,13:08:42,15,10,1, 12.0,1,1, 3.248, 10542.495, 270.104, 52701.622 21/12/16,13:08:42,16,10,1, 12.0,1,1, 3.248, 10542.513, 270.090, 52701.595 21/12/16,13:08:42,17,10,1, 12.0,1,1, 3.248, 10542.483, 270.081, 52701.667 21/12/16,13:08:42,18,10,1, 12.0,1,1, 3.248, 10542.498, 270.092, 52701.620 21/12/16,13:08:42,19,10,1, 12.0,1,1, 3.248, 10542.484, 270.101, 52701.623 21/12/16,13:08:43,00,10,1, 11.9,1,1, 3.249, 10542.481, 270.101, 52701.623 21/12/16,13:08:43,01,10,1, 11.9,1,1, 3.249, 10542.490, 270.106, 52701.624 21/12/16,13:08:43,02,10,1, 11.9,1,1, 3.249, 10542.488, 270.076, 52701.610 21/12/16,13:08:43,03,10,1, 11.9,1,1, 3.249, 10542.468, 270.085, 52701.615 21/12/16,13:08:43,04,10,1, 11.9,1,1, 3.249, 10542.453, 270.057, 52701.632 21/12/16,13:08:43,05,10,1, 11.9,1,1, 3.249, 10542.441, 270.060, 52701.626 21/12/16,13:08:43,06,10,1, 11.9,1,1, 3.249, 10542.480, 270.065, 52701.615 21/12/16,13:08:43,07,10,1, 11.9,1,1, 3.249, 10542.453, 270.056, 52701.620 21/12/16,13:08:43,08,10,1, 11.9,1,1, 3.249, 10542.474, 270.043, 52701.640 21/12/16,13:08:43,09,10,1, 11.9,1,1, 3.249, 10542.461, 270.062, 52701.641 21/12/16,13:08:43,10,10,1, 11.9,1,1, 3.249, 10542.461, 270.058, 52701.631 21/12/16,13:08:43,11,10,1, 11.9,1,1, 3.249, 10542.448, 270.078, 52701.645 21/12/16,13:08:43,12,10,1, 11.9,1,1, 3.249, 10542.443, 270.075, 52701.616 21/12/16,13:08:43,13,10,1, 11.9,1,1, 3.249, 10542.461, 270.063, 52701.656 21/12/16,13:08:43,14,10,1, 11.9,1,1, 3.249, 10542.440, 270.046, 52701.644 21/12/16,13:08:43,15,10,1, 11.9,1,1, 3.249, 10542.457, 270.054, 52701.579 21/12/16,13:08:43,16,10,1, 11.9,1,1, 3.249, 10542.458, 270.046, 52701.636 21/12/16,13:08:43,17,10,1, 11.9,1,1, 3.249, 10542.408, 270.045, 52701.634 21/12/16,13:08:43,18,10,1, 11.9,1,1, 3.249, 10542.430, 270.068, 52701.633 21/12/16,13:08:43,19,10,1, 11.9,1,1, 3.249, 10542.441, 270.061, 52701.623 21/12/16,13:08:44,00,10,1, 11.9,1,1, 3.241, 10542.439, 270.061, 52701.623 21/12/16,13:08:44,01,10,1, 11.9,1,1, 3.241, 10542.440, 270.032, 52701.650 21/12/16,13:08:44,02,10,1, 11.9,1,1, 3.241, 10542.428, 270.048, 52701.647 21/12/16,13:08:44,03,10,1, 11.9,1,1, 3.241, 10542.396, 270.046, 52701.630 21/12/16,13:08:44,04,10,1, 11.9,1,1, 3.241, 10542.431, 270.056, 52701.645 21/12/16,13:08:44,05,10,1, 11.9,1,1, 3.241, 10542.420, 270.013, 52701.640 21/12/16,13:08:44,06,10,1, 11.9,1,1, 3.241, 10542.412, 270.056, 52701.615 21/12/16,13:08:44,07,10,1, 11.9,1,1, 3.241, 10542.399, 270.047, 52701.619 21/12/16,13:08:44,08,10,1, 11.9,1,1, 3.241, 10542.409, 270.044, 52701.646 21/12/16,13:08:44,09,10,1, 11.9,1,1, 3.241, 10542.373, 270.049, 52701.627 21/12/16,13:08:44,10,10,1, 11.9,1,1, 3.241, 10542.384, 270.020, 52701.589 21/12/16,13:08:44,11,10,1, 11.9,1,1, 3.241, 10542.378, 270.032, 52701.594 21/12/16,13:08:44,12,10,1, 11.9,1,1, 3.241, 10542.403, 270.030, 52701.608 21/12/16,13:08:44,13,10,1, 11.9,1,1, 3.241, 10542.391, 270.034, 52701.620 21/12/16,13:08:44,14,10,1, 11.9,1,1, 3.241, 10542.396, 270.025, 52701.606 21/12/16,13:08:44,15,10,1, 11.9,1,1, 3.241, 10542.399, 270.008, 52701.627 21/12/16,13:08:44,16,10,1, 11.9,1,1, 3.241, 10542.380, 270.035, 52701.629 21/12/16,13:08:44,17,10,1, 11.9,1,1, 3.241, 10542.391, 270.029, 52701.635 21/12/16,13:08:44,18,10,1, 11.9,1,1, 3.241, 10542.376, 270.040, 52701.628 21/12/16,13:08:44,19,10,1, 11.9,1,1, 3.241, 10542.368, 269.992, 52701.625 21/12/16,13:08:45,00,10,1, 11.9,1,1, 3.243, 10542.364, 269.992, 52701.625 21/12/16,13:08:45,01,10,1, 11.9,1,1, 3.243, 10542.366, 270.047, 52701.588 21/12/16,13:08:45,02,10,1, 11.9,1,1, 3.243, 10542.383, 270.022, 52701.601 21/12/16,13:08:45,03,10,1, 11.9,1,1, 3.243, 10542.351, 270.038, 52701.677 21/12/16,13:08:45,04,10,1, 11.9,1,1, 3.243, 10542.353, 270.055, 52701.655 21/12/16,13:08:45,05,10,1, 11.9,1,1, 3.243, 10542.325, 270.044, 52701.644 21/12/16,13:08:45,06,10,1, 11.9,1,1, 3.243, 10542.351, 270.042, 52701.615 21/12/16,13:08:45,07,10,1, 11.9,1,1, 3.243, 10542.342, 270.024, 52701.637 21/12/16,13:08:45,08,10,1, 11.9,1,1, 3.243, 10542.324, 270.011, 52701.655 21/12/16,13:08:45,09,10,1, 11.9,1,1, 3.243, 10542.361, 270.028, 52701.648 21/12/16,13:08:45,10,10,1, 11.9,1,1, 3.243, 10542.337, 270.028, 52701.608 21/12/16,13:08:45,11,10,1, 11.9,1,1, 3.243, 10542.330, 270.019, 52701.659 21/12/16,13:08:45,12,10,1, 11.9,1,1, 3.243, 10542.345, 270.002, 52701.626 21/12/16,13:08:45,13,10,1, 11.9,1,1, 3.243, 10542.314, 269.990, 52701.599 21/12/16,13:08:45,14,10,1, 11.9,1,1, 3.243, 10542.320, 270.005, 52701.603 21/12/16,13:08:45,15,10,1, 11.9,1,1, 3.243, 10542.313, 270.012, 52701.569 21/12/16,13:08:45,16,10,1, 11.9,1,1, 3.243, 10542.315, 270.009, 52701.609 21/12/16,13:08:45,17,10,1, 11.9,1,1, 3.243, 10542.317, 270.001, 52701.634 21/12/16,13:08:45,18,10,1, 11.9,1,1, 3.243, 10542.284, 270.010, 52701.652 21/12/16,13:08:45,19,10,1, 11.9,1,1, 3.243, 10542.331, 270.003, 52701.637 21/12/16,13:08:46,00,10,1, 11.9,1,1, 3.244, 10542.322, 270.003, 52701.637 21/12/16,13:08:46,01,10,1, 11.9,1,1, 3.244, 10542.297, 270.004, 52701.669 21/12/16,13:08:46,02,10,1, 11.9,1,1, 3.244, 10542.302, 269.980, 52701.638 21/12/16,13:08:46,03,10,1, 11.9,1,1, 3.244, 10542.293, 270.001, 52701.631 21/12/16,13:08:46,04,10,1, 11.9,1,1, 3.244, 10542.315, 270.008, 52701.636 21/12/16,13:08:46,05,10,1, 11.9,1,1, 3.244, 10542.318, 270.022, 52701.675 21/12/16,13:08:46,06,10,1, 11.9,1,1, 3.244, 10542.308, 269.998, 52701.675 21/12/16,13:08:46,07,10,1, 11.9,1,1, 3.244, 10542.306, 270.000, 52701.617 21/12/16,13:08:46,08,10,1, 11.9,1,1, 3.244, 10542.282, 270.005, 52701.647 21/12/16,13:08:46,09,10,1, 11.9,1,1, 3.244, 10542.294, 269.982, 52701.615 21/12/16,13:08:46,10,10,1, 11.9,1,1, 3.244, 10542.279, 269.970, 52701.625 21/12/16,13:08:46,11,10,1, 11.9,1,1, 3.244, 10542.288, 269.978, 52701.670 21/12/16,13:08:46,12,10,1, 11.9,1,1, 3.244, 10542.271, 269.979, 52701.627 21/12/16,13:08:46,13,10,1, 11.9,1,1, 3.244, 10542.272, 270.005, 52701.634 21/12/16,13:08:46,14,10,1, 11.9,1,1, 3.244, 10542.270, 269.986, 52701.662 21/12/16,13:08:46,15,10,1, 11.9,1,1, 3.244, 10542.267, 269.981, 52701.617 21/12/16,13:08:46,16,10,1, 11.9,1,1, 3.244, 10542.283, 270.011, 52701.630 21/12/16,13:08:46,17,10,1, 11.9,1,1, 3.244, 10542.258, 269.983, 52701.633 21/12/16,13:08:46,18,10,1, 11.9,1,1, 3.244, 10542.252, 269.983, 52701.653 21/12/16,13:08:46,19,10,1, 11.9,1,1, 3.244, 10542.266, 270.002, 52701.658 21/12/16,13:08:47,00,10,1, 11.9,1,1, 3.245, 10542.264, 270.002, 52701.658 21/12/16,13:08:47,01,10,1, 11.9,1,1, 3.245, 10542.245, 269.978, 52701.686 21/12/16,13:08:47,02,10,1, 11.9,1,1, 3.245, 10542.252, 269.998, 52701.670 21/12/16,13:08:47,03,10,1, 11.9,1,1, 3.245, 10542.236, 269.985, 52701.732 21/12/16,13:08:47,04,10,1, 11.9,1,1, 3.245, 10542.232, 269.955, 52701.822 21/12/16,13:08:47,05,10,1, 11.9,1,1, 3.245, 10542.261, 269.975, 52701.607 21/12/16,13:08:47,06,10,1, 11.9,1,1, 3.245, 10542.274, 269.973, 52701.636 21/12/16,13:08:47,07,10,1, 11.9,1,1, 3.245, 10542.240, 269.995, 52701.644 21/12/16,13:08:47,08,10,1, 11.9,1,1, 3.245, 10542.231, 269.992, 52701.647 21/12/16,13:08:47,09,10,1, 11.9,1,1, 3.245, 10542.239, 269.965, 52701.633 21/12/16,13:08:47,10,10,1, 11.9,1,1, 3.245, 10542.208, 269.966, 52701.638 21/12/16,13:08:47,11,10,1, 11.9,1,1, 3.245, 10542.246, 269.991, 52701.641 21/12/16,13:08:47,12,10,1, 11.9,1,1, 3.245, 10542.222, 269.983, 52701.649 21/12/16,13:08:47,13,10,1, 11.9,1,1, 3.245, 10542.237, 269.994, 52701.634 21/12/16,13:08:47,14,10,1, 11.9,1,1, 3.245, 10542.246, 269.966, 52701.631 21/12/16,13:08:47,15,10,1, 11.9,1,1, 3.245, 10542.219, 269.970, 52701.653 21/12/16,13:08:47,16,10,1, 11.9,1,1, 3.245, 10542.213, 269.989, 52701.639 21/12/16,13:08:47,17,10,1, 11.9,1,1, 3.245, 10542.217, 269.967, 52701.637 21/12/16,13:08:47,18,10,1, 11.9,1,1, 3.245, 10542.221, 269.986, 52701.650 21/12/16,13:08:47,19,10,1, 11.9,1,1, 3.245, 10542.226, 269.977, 52701.632 21/12/16,13:08:48,00,09,1, 11.9,1,1, 3.244, 10542.222, 269.977, 52701.632 21/12/16,13:08:48,01,09,1, 11.9,1,1, 3.244, 10542.190, 270.010, 52701.896 21/12/16,13:08:48,02,09,1, 11.9,1,1, 3.244, 10542.187, 269.982, 52701.750 21/12/16,13:08:48,03,09,1, 11.9,1,1, 3.244, 10542.221, 269.980, 52701.696 21/12/16,13:08:48,04,09,1, 11.9,1,1, 3.244, 10542.206, 269.973, 52701.708 21/12/16,13:08:48,05,09,1, 11.9,1,1, 3.244, 10542.175, 269.954, 52701.692 21/12/16,13:08:48,06,09,1, 11.9,1,1, 3.244, 10542.180, 269.960, 52701.695 21/12/16,13:08:48,07,09,1, 11.9,1,1, 3.244, 10542.197, 269.963, 52701.679 21/12/16,13:08:48,08,09,1, 11.9,1,1, 3.244, 10542.188, 269.954, 52701.659 21/12/16,13:08:48,09,09,1, 11.9,1,1, 3.244, 10542.198, 269.949, 52701.694 21/12/16,13:08:48,10,09,1, 11.9,1,1, 3.244, 10542.182, 269.959, 52701.688 21/12/16,13:08:48,11,09,1, 11.9,1,1, 3.244, 10542.174, 269.977, 52701.679 21/12/16,13:08:48,12,09,1, 11.9,1,1, 3.244, 10542.185, 269.971, 52701.675 21/12/16,13:08:48,13,09,1, 11.9,1,1, 3.244, 10542.164, 269.952, 52701.691 21/12/16,13:08:48,14,09,1, 11.9,1,1, 3.244, 10542.159, 269.969, 52701.681 21/12/16,13:08:48,15,09,1, 11.9,1,1, 3.244, 10542.183, 269.976, 52701.707 21/12/16,13:08:48,16,09,1, 11.9,1,1, 3.244, 10542.166, 269.974, 52701.713 21/12/16,13:08:48,17,09,1, 11.9,1,1, 3.244, 10542.153, 269.987, 52701.746 21/12/16,13:08:48,18,09,1, 11.9,1,1, 3.244, 10542.163, 269.966, 52701.701 21/12/16,13:08:48,19,09,1, 11.9,1,1, 3.244, 10542.174, 269.972, 52701.672 21/12/16,13:08:49,00,10,1, 11.9,1,1, 3.240, 10542.172, 269.972, 52701.672 21/12/16,13:08:49,01,10,1, 11.9,1,1, 3.240, 10542.166, 269.966, 52701.717 21/12/16,13:08:49,02,10,1, 11.9,1,1, 3.240, 10542.162, 269.945, 52701.690 21/12/16,13:08:49,03,10,1, 11.9,1,1, 3.240, 10542.132, 269.969, 52701.663 21/12/16,13:08:49,04,10,1, 11.9,1,1, 3.240, 10542.159, 269.960, 52701.698 21/12/16,13:08:49,05,10,1, 11.9,1,1, 3.240, 10542.129, 269.987, 52701.683 21/12/16,13:08:49,06,10,1, 11.9,1,1, 3.240, 10542.136, 269.966, 52701.676 21/12/16,13:08:49,07,10,1, 11.9,1,1, 3.240, 10542.137, 269.956, 52701.683 21/12/16,13:08:49,08,10,1, 11.9,1,1, 3.240, 10542.156, 269.974, 52701.678 21/12/16,13:08:49,09,10,1, 11.9,1,1, 3.240, 10542.137, 269.971, 52701.677 21/12/16,13:08:49,10,10,1, 11.9,1,1, 3.240, 10542.128, 269.974, 52701.695 21/12/16,13:08:49,11,10,1, 11.9,1,1, 3.240, 10542.127, 269.979, 52701.669 21/12/16,13:08:49,12,10,1, 11.9,1,1, 3.240, 10542.142, 269.958, 52701.715 21/12/16,13:08:49,13,10,1, 11.9,1,1, 3.240, 10542.140, 269.973, 52701.704 21/12/16,13:08:49,14,10,1, 11.9,1,1, 3.240, 10542.119, 269.961, 52701.677 21/12/16,13:08:49,15,10,1, 11.9,1,1, 3.240, 10542.124, 269.955, 52701.684 21/12/16,13:08:49,16,10,1, 11.9,1,1, 3.240, 10542.111, 269.960, 52701.652 21/12/16,13:08:49,17,10,1, 11.9,1,1, 3.240, 10542.099, 269.967, 52701.678 21/12/16,13:08:49,18,10,1, 11.9,1,1, 3.240, 10542.108, 269.962, 52701.685 21/12/16,13:08:49,19,10,1, 11.9,1,1, 3.240, 10542.106, 269.955, 52701.673 21/12/16,13:08:50,00,10,1, 11.8,1,1, 3.243, 10542.105, 269.955, 52701.673 21/12/16,13:08:50,01,10,1, 11.8,1,1, 3.243, 10542.110, 269.959, 52701.680 21/12/16,13:08:50,02,10,1, 11.8,1,1, 3.243, 10542.094, 269.935, 52701.656 21/12/16,13:08:50,03,10,1, 11.8,1,1, 3.243, 10542.096, 269.967, 52701.664 21/12/16,13:08:50,04,10,1, 11.8,1,1, 3.243, 10542.104, 269.931, 52701.731 21/12/16,13:08:50,05,10,1, 11.8,1,1, 3.243, 10542.090, 269.928, 52701.679 21/12/16,13:08:50,06,10,1, 11.8,1,1, 3.243, 10542.066, 269.964, 52701.722 21/12/16,13:08:50,07,10,1, 11.8,1,1, 3.243, 10542.076, 269.945, 52701.682 21/12/16,13:08:50,08,10,1, 11.8,1,1, 3.243, 10542.084, 269.961, 52701.718 21/12/16,13:08:50,09,10,1, 11.8,1,1, 3.243, 10542.094, 269.971, 52701.715 21/12/16,13:08:50,10,10,1, 11.8,1,1, 3.243, 10542.083, 269.965, 52701.658 21/12/16,13:08:50,11,10,1, 11.8,1,1, 3.243, 10542.061, 269.961, 52701.645 21/12/16,13:08:50,12,10,1, 11.8,1,1, 3.243, 10542.068, 269.948, 52701.681 21/12/16,13:08:50,13,10,1, 11.8,1,1, 3.243, 10542.095, 269.941, 52701.698 21/12/16,13:08:50,14,10,1, 11.8,1,1, 3.243, 10542.065, 269.949, 52701.670 21/12/16,13:08:50,15,10,1, 11.8,1,1, 3.243, 10542.057, 269.941, 52701.707 21/12/16,13:08:50,16,10,1, 11.8,1,1, 3.243, 10542.058, 269.939, 52701.686 21/12/16,13:08:50,17,10,1, 11.8,1,1, 3.243, 10542.068, 269.957, 52701.684 21/12/16,13:08:50,18,10,1, 11.8,1,1, 3.243, 10542.079, 269.940, 52701.536 21/12/16,13:08:50,19,10,1, 11.8,1,1, 3.243, 10542.072, 269.946, 52701.683 21/12/16,13:08:51,00,10,1, 11.9,1,1, 3.245, 10542.064, 269.946, 52701.683 21/12/16,13:08:51,01,10,1, 11.9,1,1, 3.245, 10542.069, 269.949, 52701.695 21/12/16,13:08:51,02,10,1, 11.9,1,1, 3.245, 10542.062, 269.910, 52701.722 21/12/16,13:08:51,03,10,1, 11.9,1,1, 3.245, 10542.035, 269.939, 52701.674 21/12/16,13:08:51,04,10,1, 11.9,1,1, 3.245, 10542.041, 269.926, 52701.682 21/12/16,13:08:51,05,10,1, 11.9,1,1, 3.245, 10542.023, 269.938, 52701.718 21/12/16,13:08:51,06,10,1, 11.9,1,1, 3.245, 10542.017, 269.946, 52701.711 21/12/16,13:08:51,07,10,1, 11.9,1,1, 3.245, 10542.023, 269.944, 52701.687 21/12/16,13:08:51,08,10,1, 11.9,1,1, 3.245, 10541.997, 269.945, 52701.691 21/12/16,13:08:51,09,10,1, 11.9,1,1, 3.245, 10542.032, 269.934, 52701.701 21/12/16,13:08:51,10,10,1, 11.9,1,1, 3.245, 10542.031, 269.920, 52701.703 21/12/16,13:08:51,11,10,1, 11.9,1,1, 3.245, 10542.035, 269.925, 52701.706 21/12/16,13:08:51,12,10,1, 11.9,1,1, 3.245, 10542.016, 269.958, 52701.700 21/12/16,13:08:51,13,10,1, 11.9,1,1, 3.245, 10541.982, 269.945, 52701.654 21/12/16,13:08:51,14,10,1, 11.9,1,1, 3.245, 10541.978, 269.932, 52701.682 21/12/16,13:08:51,15,10,1, 11.9,1,1, 3.245, 10542.013, 269.932, 52701.672 21/12/16,13:08:51,16,10,1, 11.9,1,1, 3.245, 10542.027, 269.946, 52701.683 21/12/16,13:08:51,17,10,1, 11.9,1,1, 3.245, 10542.003, 269.951, 52701.640 21/12/16,13:08:51,18,10,1, 11.9,1,1, 3.245, 10541.995, 269.953, 52701.663 21/12/16,13:08:51,19,10,1, 11.9,1,1, 3.245, 10542.009, 269.953, 52701.701 21/12/16,13:08:52,00,11,1, 11.9,1,1, 3.240, 10542.005, 269.953, 52701.701 21/12/16,13:08:52,01,11,1, 11.9,1,1, 3.240, 10541.989, 269.956, 52701.686 21/12/16,13:08:52,02,11,1, 11.9,1,1, 3.240, 10542.012, 269.923, 52701.703 21/12/16,13:08:52,03,11,1, 11.9,1,1, 3.240, 10541.998, 269.955, 52701.735 21/12/16,13:08:52,04,11,1, 11.9,1,1, 3.240, 10541.997, 269.954, 52701.698 21/12/16,13:08:52,05,11,1, 11.9,1,1, 3.240, 10541.983, 269.938, 52701.691 21/12/16,13:08:52,06,11,1, 11.9,1,1, 3.240, 10541.984, 269.916, 52701.699 21/12/16,13:08:52,07,11,1, 11.9,1,1, 3.240, 10541.963, 269.938, 52701.706 21/12/16,13:08:52,08,11,1, 11.9,1,1, 3.240, 10541.975, 269.957, 52701.678 21/12/16,13:08:52,09,11,1, 11.9,1,1, 3.240, 10541.963, 269.938, 52701.706 21/12/16,13:08:52,10,11,1, 11.9,1,1, 3.240, 10541.981, 269.942, 52701.710 21/12/16,13:08:52,11,11,1, 11.9,1,1, 3.240, 10541.963, 269.920, 52701.710 21/12/16,13:08:52,12,11,1, 11.9,1,1, 3.240, 10541.971, 269.933, 52701.665 21/12/16,13:08:52,13,11,1, 11.9,1,1, 3.240, 10541.975, 269.941, 52701.682 21/12/16,13:08:52,14,11,1, 11.9,1,1, 3.240, 10541.969, 269.913, 52701.668 21/12/16,13:08:52,15,11,1, 11.9,1,1, 3.240, 10541.967, 269.920, 52701.718 21/12/16,13:08:52,16,11,1, 11.9,1,1, 3.240, 10541.972, 269.926, 52701.707 21/12/16,13:08:52,17,11,1, 11.9,1,1, 3.240, 10541.978, 269.940, 52701.740 21/12/16,13:08:52,18,11,1, 11.9,1,1, 3.240, 10541.956, 269.922, 52701.708 21/12/16,13:08:52,19,11,1, 11.9,1,1, 3.240, 10541.963, 269.927, 52701.708 21/12/16,13:08:53,00,10,1, 11.9,1,1, 3.244, 10541.955, 269.927, 52701.708 21/12/16,13:08:53,01,10,1, 11.9,1,1, 3.244, 10541.977, 269.921, 52701.711 21/12/16,13:08:53,02,10,1, 11.9,1,1, 3.244, 10541.943, 269.939, 52701.767 21/12/16,13:08:53,03,10,1, 11.9,1,1, 3.244, 10541.975, 269.915, 52701.709 21/12/16,13:08:53,04,10,1, 11.9,1,1, 3.244, 10541.956, 269.945, 52701.743 21/12/16,13:08:53,05,10,1, 11.9,1,1, 3.244, 10541.941, 269.916, 52701.707 21/12/16,13:08:53,06,10,1, 11.9,1,1, 3.244, 10541.956, 269.938, 52701.731 21/12/16,13:08:53,07,10,1, 11.9,1,1, 3.244, 10541.948, 269.887, 52701.710 21/12/16,13:08:53,08,10,1, 11.9,1,1, 3.244, 10541.959, 269.902, 52701.737 21/12/16,13:08:53,09,10,1, 11.9,1,1, 3.244, 10541.937, 269.911, 52701.731 21/12/16,13:08:53,10,10,1, 11.9,1,1, 3.244, 10541.959, 269.903, 52701.702 21/12/16,13:08:53,11,10,1, 11.9,1,1, 3.244, 10541.952, 269.900, 52701.723 21/12/16,13:08:53,12,10,1, 11.9,1,1, 3.244, 10541.930, 269.918, 52701.728 21/12/16,13:08:53,13,10,1, 11.9,1,1, 3.244, 10541.933, 269.921, 52701.731 21/12/16,13:08:53,14,10,1, 11.9,1,1, 3.244, 10541.936, 269.914, 52701.767 21/12/16,13:08:53,15,10,1, 11.9,1,1, 3.244, 10541.953, 269.912, 52701.718 21/12/16,13:08:53,16,10,1, 11.9,1,1, 3.244, 10541.937, 269.908, 52701.734 21/12/16,13:08:53,17,10,1, 11.9,1,1, 3.244, 10541.939, 269.905, 52701.752 21/12/16,13:08:53,18,10,1, 11.9,1,1, 3.244, 10541.929, 269.923, 52701.749 21/12/16,13:08:53,19,10,1, 11.9,1,1, 3.244, 10541.911, 269.926, 52701.735 21/12/16,13:08:54,00,11,1, 11.8,1,1, 3.242, 10541.905, 269.926, 52701.735 21/12/16,13:08:54,01,11,1, 11.8,1,1, 3.242, 10541.955, 269.918, 52701.747 21/12/16,13:08:54,02,11,1, 11.8,1,1, 3.242, 10541.924, 269.910, 52701.775 21/12/16,13:08:54,03,11,1, 11.8,1,1, 3.242, 10541.883, 269.948, 52702.014 21/12/16,13:08:54,04,11,1, 11.8,1,1, 3.242, 10541.929, 269.940, 52701.809 21/12/16,13:08:54,05,11,1, 11.8,1,1, 3.242, 10541.949, 269.910, 52701.710 21/12/16,13:08:54,06,11,1, 11.8,1,1, 3.242, 10541.911, 269.905, 52701.763 21/12/16,13:08:54,07,11,1, 11.8,1,1, 3.242, 10541.932, 269.942, 52701.777 21/12/16,13:08:54,08,11,1, 11.8,1,1, 3.242, 10541.924, 269.926, 52701.724 21/12/16,13:08:54,09,11,1, 11.8,1,1, 3.242, 10541.908, 269.913, 52701.750 21/12/16,13:08:54,10,11,1, 11.8,1,1, 3.242, 10541.920, 269.901, 52701.674 21/12/16,13:08:54,11,11,1, 11.8,1,1, 3.242, 10541.931, 269.896, 52701.690 21/12/16,13:08:54,12,11,1, 11.8,1,1, 3.242, 10541.927, 269.909, 52701.741 21/12/16,13:08:54,13,11,1, 11.8,1,1, 3.242, 10541.924, 269.928, 52701.727 21/12/16,13:08:54,14,11,1, 11.8,1,1, 3.242, 10541.932, 269.920, 52701.756 21/12/16,13:08:54,15,11,1, 11.8,1,1, 3.242, 10541.927, 269.927, 52701.717 21/12/16,13:08:54,16,11,1, 11.8,1,1, 3.242, 10541.925, 269.919, 52701.749 21/12/16,13:08:54,17,11,1, 11.8,1,1, 3.242, 10541.919, 269.930, 52701.755 21/12/16,13:08:54,18,11,1, 11.8,1,1, 3.242, 10541.898, 269.911, 52701.754 21/12/16,13:08:54,19,11,1, 11.8,1,1, 3.242, 10541.907, 269.902, 52701.760 21/12/16,13:08:55,00,10,1, 11.9,1,1, 3.249, 10541.905, 269.902, 52701.760 21/12/16,13:08:55,01,10,1, 11.9,1,1, 3.249, 10541.923, 269.924, 52701.754 21/12/16,13:08:55,02,10,1, 11.9,1,1, 3.249, 10541.908, 269.912, 52701.756 21/12/16,13:08:55,03,10,1, 11.9,1,1, 3.249, 10541.886, 269.928, 52701.765 21/12/16,13:08:55,04,10,1, 11.9,1,1, 3.249, 10541.904, 269.897, 52701.774 21/12/16,13:08:55,05,10,1, 11.9,1,1, 3.249, 10541.893, 269.915, 52701.785 21/12/16,13:08:55,06,10,1, 11.9,1,1, 3.249, 10541.904, 269.937, 52701.782 21/12/16,13:08:55,07,10,1, 11.9,1,1, 3.249, 10541.891, 269.900, 52701.781 21/12/16,13:08:55,08,10,1, 11.9,1,1, 3.249, 10541.919, 269.915, 52701.753 21/12/16,13:08:55,09,10,1, 11.9,1,1, 3.249, 10541.875, 269.897, 52701.763 21/12/16,13:08:55,10,10,1, 11.9,1,1, 3.249, 10541.901, 269.907, 52701.766 21/12/16,13:08:55,11,10,1, 11.9,1,1, 3.249, 10541.896, 269.916, 52701.746 21/12/16,13:08:55,12,10,1, 11.9,1,1, 3.249, 10541.904, 269.924, 52701.760 21/12/16,13:08:55,13,10,1, 11.9,1,1, 3.249, 10541.895, 269.911, 52701.778 21/12/16,13:08:55,14,10,1, 11.9,1,1, 3.249, 10541.905, 269.905, 52701.782 21/12/16,13:08:55,15,10,1, 11.9,1,1, 3.249, 10541.889, 269.936, 52701.802 21/12/16,13:08:55,16,10,1, 11.9,1,1, 3.249, 10541.888, 269.924, 52701.805 21/12/16,13:08:55,17,10,1, 11.9,1,1, 3.249, 10541.906, 269.917, 52701.752 21/12/16,13:08:55,18,10,1, 11.9,1,1, 3.249, 10541.875, 269.933, 52701.772 21/12/16,13:08:55,19,10,1, 11.9,1,1, 3.249, 10541.883, 269.914, 52701.786 21/12/16,13:08:56,00,10,1, 11.9,1,1, 3.243, 10541.880, 269.914, 52701.786 21/12/16,13:08:56,01,10,1, 11.9,1,1, 3.243, 10541.889, 269.924, 52701.898 21/12/16,13:08:56,02,10,1, 11.9,1,1, 3.243, 10541.858, 269.902, 52701.742 21/12/16,13:08:56,03,10,1, 11.9,1,1, 3.243, 10541.851, 269.936, 52701.778 21/12/16,13:08:56,04,10,1, 11.9,1,1, 3.243, 10541.869, 269.925, 52701.779 21/12/16,13:08:56,05,10,1, 11.9,1,1, 3.243, 10541.896, 269.904, 52701.768 21/12/16,13:08:56,06,10,1, 11.9,1,1, 3.243, 10541.900, 269.921, 52701.765 21/12/16,13:08:56,07,10,1, 11.9,1,1, 3.243, 10541.877, 269.913, 52701.786 21/12/16,13:08:56,08,10,1, 11.9,1,1, 3.243, 10541.851, 269.913, 52701.800 21/12/16,13:08:56,09,10,1, 11.9,1,1, 3.243, 10541.869, 269.920, 52701.797 21/12/16,13:08:56,10,10,1, 11.9,1,1, 3.243, 10541.883, 269.911, 52701.810 21/12/16,13:08:56,11,10,1, 11.9,1,1, 3.243, 10541.873, 269.932, 52701.806 21/12/16,13:08:56,12,10,1, 11.9,1,1, 3.243, 10541.860, 269.922, 52701.793 21/12/16,13:08:56,13,10,1, 11.9,1,1, 3.243, 10541.862, 269.928, 52701.785 21/12/16,13:08:56,14,10,1, 11.9,1,1, 3.243, 10541.867, 269.924, 52701.779 21/12/16,13:08:56,15,10,1, 11.9,1,1, 3.243, 10541.838, 269.912, 52701.809 21/12/16,13:08:56,16,10,1, 11.9,1,1, 3.243, 10541.868, 269.898, 52701.789 21/12/16,13:08:56,17,10,1, 11.9,1,1, 3.243, 10541.849, 269.899, 52701.779 21/12/16,13:08:56,18,10,1, 11.9,1,1, 3.243, 10541.846, 269.914, 52701.802 21/12/16,13:08:56,19,10,1, 11.9,1,1, 3.243, 10541.850, 269.911, 52701.809 21/12/16,13:08:57,00,10,1, 11.9,1,1, 3.245, 10541.847, 269.911, 52701.809 21/12/16,13:08:57,01,10,1, 11.9,1,1, 3.245, 10541.846, 269.938, 52701.812 21/12/16,13:08:57,02,10,1, 11.9,1,1, 3.245, 10541.868, 269.934, 52701.909 21/12/16,13:08:57,03,10,1, 11.9,1,1, 3.245, 10541.888, 269.937, 52701.891 21/12/16,13:08:57,04,10,1, 11.9,1,1, 3.245, 10541.851, 269.917, 52701.897 21/12/16,13:08:57,05,10,1, 11.9,1,1, 3.245, 10541.852, 269.942, 52701.889 21/12/16,13:08:57,06,10,1, 11.9,1,1, 3.245, 10541.840, 269.943, 52701.881 21/12/16,13:08:57,07,10,1, 11.9,1,1, 3.245, 10541.849, 269.929, 52701.878 21/12/16,13:08:57,08,10,1, 11.9,1,1, 3.245, 10541.854, 269.922, 52701.909 21/12/16,13:08:57,09,10,1, 11.9,1,1, 3.245, 10541.854, 269.916, 52701.924 21/12/16,13:08:57,10,10,1, 11.9,1,1, 3.245, 10541.844, 269.938, 52701.902 21/12/16,13:08:57,11,10,1, 11.9,1,1, 3.245, 10541.835, 269.911, 52701.909 21/12/16,13:08:57,12,10,1, 11.9,1,1, 3.245, 10541.839, 269.920, 52701.923 21/12/16,13:08:57,13,10,1, 11.9,1,1, 3.245, 10541.839, 269.917, 52701.918 21/12/16,13:08:57,14,10,1, 11.9,1,1, 3.245, 10541.849, 269.944, 52701.886 21/12/16,13:08:57,15,10,1, 11.9,1,1, 3.245, 10541.847, 269.928, 52701.919 21/12/16,13:08:57,16,10,1, 11.9,1,1, 3.245, 10541.849, 269.930, 52701.893 21/12/16,13:08:57,17,10,1, 11.9,1,1, 3.245, 10541.828, 269.923, 52701.899 21/12/16,13:08:57,18,10,1, 11.9,1,1, 3.245, 10541.855, 269.925, 52701.898 21/12/16,13:08:57,19,10,1, 11.9,1,1, 3.245, 10541.849, 269.921, 52701.906 21/12/16,13:08:58,00,10,1, 11.9,1,1, 3.242, 10541.847, 269.921, 52701.906 21/12/16,13:08:58,01,10,1, 11.9,1,1, 3.242, 10541.833, 269.917, 52701.879 21/12/16,13:08:58,02,10,1, 11.9,1,1, 3.242, 10541.787, 269.923, 52701.901 21/12/16,13:08:58,03,10,1, 11.9,1,1, 3.242, 10541.842, 269.913, 52701.747 21/12/16,13:08:58,04,10,1, 11.9,1,1, 3.242, 10541.852, 269.922, 52701.900 21/12/16,13:08:58,05,10,1, 11.9,1,1, 3.242, 10541.847, 269.957, 52701.895 21/12/16,13:08:58,06,10,1, 11.9,1,1, 3.242, 10541.821, 269.938, 52701.881 21/12/16,13:08:58,07,10,1, 11.9,1,1, 3.242, 10541.839, 269.927, 52701.956 21/12/16,13:08:58,08,10,1, 11.9,1,1, 3.242, 10541.819, 269.929, 52701.898 21/12/16,13:08:58,09,10,1, 11.9,1,1, 3.242, 10541.797, 269.923, 52701.898 21/12/16,13:08:58,10,10,1, 11.9,1,1, 3.242, 10541.829, 269.937, 52702.148 21/12/16,13:08:58,11,10,1, 11.9,1,1, 3.242, 10541.815, 269.947, 52701.827 21/12/16,13:08:58,12,10,1, 11.9,1,1, 3.242, 10541.761, 269.916, 52701.918 21/12/16,13:08:58,13,10,1, 11.9,1,1, 3.242, 10541.795, 269.958, 52701.911 21/12/16,13:08:58,14,10,1, 11.9,1,1, 3.242, 10541.807, 269.940, 52701.894 21/12/16,13:08:58,15,10,1, 11.9,1,1, 3.242, 10541.819, 269.928, 52701.891 21/12/16,13:08:58,16,10,1, 11.9,1,1, 3.242, 10541.814, 269.937, 52701.911 21/12/16,13:08:58,17,10,1, 11.9,1,1, 3.242, 10541.814, 269.945, 52701.948 21/12/16,13:08:58,18,10,1, 11.9,1,1, 3.242, 10541.806, 269.942, 52701.920 21/12/16,13:08:58,19,10,1, 11.9,1,1, 3.242, 10541.815, 269.936, 52701.913 21/12/16,13:08:59,00,10,1, 11.9,1,1, 3.243, 10541.813, 269.936, 52701.913 21/12/16,13:08:59,01,10,1, 11.9,1,1, 3.243, 10541.797, 269.943, 52701.967 21/12/16,13:08:59,02,10,1, 11.9,1,1, 3.243, 10541.789, 269.948, 52701.954 21/12/16,13:08:59,03,10,1, 11.9,1,1, 3.243, 10541.795, 269.935, 52701.893 21/12/16,13:08:59,04,10,1, 11.9,1,1, 3.243, 10541.774, 269.964, 52701.955 21/12/16,13:08:59,05,10,1, 11.9,1,1, 3.243, 10541.779, 269.942, 52701.910 21/12/16,13:08:59,06,10,1, 11.9,1,1, 3.243, 10541.784, 269.948, 52701.970 21/12/16,13:08:59,07,10,1, 11.9,1,1, 3.243, 10541.797, 269.918, 52701.966 21/12/16,13:08:59,08,10,1, 11.9,1,1, 3.243, 10541.789, 269.921, 52701.935 21/12/16,13:08:59,09,10,1, 11.9,1,1, 3.243, 10541.756, 269.945, 52701.948 21/12/16,13:08:59,10,10,1, 11.9,1,1, 3.243, 10541.784, 269.931, 52701.961 21/12/16,13:08:59,11,10,1, 11.9,1,1, 3.243, 10541.799, 269.933, 52701.925 21/12/16,13:08:59,12,10,1, 11.9,1,1, 3.243, 10541.798, 269.934, 52701.881 21/12/16,13:08:59,13,10,1, 11.9,1,1, 3.243, 10541.773, 269.954, 52701.986 21/12/16,13:08:59,14,10,1, 11.9,1,1, 3.243, 10541.789, 269.932, 52701.932 21/12/16,13:08:59,15,10,1, 11.9,1,1, 3.243, 10541.783, 269.926, 52702.009 21/12/16,13:08:59,16,10,1, 11.9,1,1, 3.243, 10541.795, 269.891, 52701.960 21/12/16,13:08:59,17,10,1, 11.9,1,1, 3.243, 10541.785, 269.935, 52702.001 21/12/16,13:08:59,18,10,1, 11.9,1,1, 3.243, 10541.800, 269.926, 52701.958 21/12/16,13:08:59,19,10,1, 11.9,1,1, 3.243, 10541.783, 269.935, 52701.984 21/12/16,13:09:00,00,10,1, 11.8,1,1, 3.246, 10541.780, 269.935, 52701.984 21/12/16,13:09:00,01,10,1, 11.8,1,1, 3.246, 10541.779, 269.918, 52701.970 21/12/16,13:09:00,02,10,1, 11.8,1,1, 3.246, 10541.765, 269.901, 52701.854 21/12/16,13:09:00,03,10,1, 11.8,1,1, 3.246, 10541.789, 269.927, 52701.900 21/12/16,13:09:00,04,10,1, 11.8,1,1, 3.246, 10541.792, 269.902, 52701.896 21/12/16,13:09:00,05,10,1, 11.8,1,1, 3.246, 10541.797, 269.924, 52701.891 21/12/16,13:09:00,06,10,1, 11.8,1,1, 3.246, 10541.761, 269.911, 52701.877 21/12/16,13:09:00,07,10,1, 11.8,1,1, 3.246, 10541.751, 269.904, 52701.919 21/12/16,13:09:00,08,10,1, 11.8,1,1, 3.246, 10541.765, 269.900, 52701.893 21/12/16,13:09:00,09,10,1, 11.8,1,1, 3.246, 10541.723, 269.901, 52701.849 21/12/16,13:09:00,10,10,1, 11.8,1,1, 3.246, 10541.789, 269.906, 52701.778 21/12/16,13:09:00,11,10,1, 11.8,1,1, 3.246, 10541.741, 269.896, 52701.885 21/12/16,13:09:00,12,10,1, 11.8,1,1, 3.246, 10541.741, 269.921, 52701.896 21/12/16,13:09:00,13,10,1, 11.8,1,1, 3.246, 10541.743, 269.924, 52701.901 21/12/16,13:09:00,14,10,1, 11.8,1,1, 3.246, 10541.733, 269.932, 52701.899 21/12/16,13:09:00,15,10,1, 11.8,1,1, 3.246, 10541.760, 269.930, 52701.912 21/12/16,13:09:00,16,10,1, 11.8,1,1, 3.246, 10541.749, 269.931, 52701.919 21/12/16,13:09:00,17,10,1, 11.8,1,1, 3.246, 10541.742, 269.933, 52701.925 21/12/16,13:09:00,18,10,1, 11.8,1,1, 3.246, 10541.721, 269.936, 52701.919 21/12/16,13:09:00,19,10,1, 11.8,1,1, 3.246, 10541.737, 269.908, 52701.909 21/12/16,13:09:01,00,10,1, 11.9,1,1, 3.249, 10541.730, 269.908, 52701.909 21/12/16,13:09:01,01,10,1, 11.9,1,1, 3.249, 10541.735, 269.892, 52701.884 21/12/16,13:09:01,02,10,1, 11.9,1,1, 3.249, 10541.725, 269.924, 52701.899 21/12/16,13:09:01,03,10,1, 11.9,1,1, 3.249, 10541.737, 269.948, 52701.889 21/12/16,13:09:01,04,10,1, 11.9,1,1, 3.249, 10541.706, 269.906, 52701.898 21/12/16,13:09:01,05,10,1, 11.9,1,1, 3.249, 10541.739, 269.888, 52701.641 21/12/16,13:09:01,06,10,1, 11.9,1,1, 3.249, 10541.719, 269.912, 52702.015 21/12/16,13:09:01,07,10,1, 11.9,1,1, 3.249, 10541.727, 269.944, 52702.001 21/12/16,13:09:01,08,10,1, 11.9,1,1, 3.249, 10541.715, 269.900, 52701.969 21/12/16,13:09:01,09,10,1, 11.9,1,1, 3.249, 10541.714, 269.909, 52701.918 21/12/16,13:09:01,10,10,1, 11.9,1,1, 3.249, 10541.702, 269.915, 52701.914 21/12/16,13:09:01,11,10,1, 11.9,1,1, 3.249, 10541.704, 269.906, 52701.925 21/12/16,13:09:01,12,10,1, 11.9,1,1, 3.249, 10541.719, 269.918, 52701.949 21/12/16,13:09:01,13,10,1, 11.9,1,1, 3.249, 10541.721, 269.906, 52701.935 21/12/16,13:09:01,14,10,1, 11.9,1,1, 3.249, 10541.709, 269.890, 52701.955 21/12/16,13:09:01,15,10,1, 11.9,1,1, 3.249, 10541.715, 269.906, 52701.950 21/12/16,13:09:01,16,10,1, 11.9,1,1, 3.249, 10541.729, 269.897, 52701.935 21/12/16,13:09:01,17,10,1, 11.9,1,1, 3.249, 10541.688, 269.902, 52701.932 21/12/16,13:09:01,18,10,1, 11.9,1,1, 3.249, 10541.709, 269.900, 52701.922 21/12/16,13:09:01,19,10,1, 11.9,1,1, 3.249, 10541.720, 269.878, 52701.767 21/12/16,13:09:02,00,10,1, 11.9,1,1, 3.245, 10541.713, 269.878, 52701.767 21/12/16,13:09:02,01,10,1, 11.9,1,1, 3.245, 10541.728, 269.884, 52701.905 21/12/16,13:09:02,02,10,1, 11.9,1,1, 3.245, 10541.716, 269.895, 52701.925 21/12/16,13:09:02,03,10,1, 11.9,1,1, 3.245, 10541.674, 269.900, 52701.949 21/12/16,13:09:02,04,10,1, 11.9,1,1, 3.245, 10541.694, 269.878, 52701.941 21/12/16,13:09:02,05,10,1, 11.9,1,1, 3.245, 10541.700, 269.890, 52701.966 21/12/16,13:09:02,06,10,1, 11.9,1,1, 3.245, 10541.696, 269.897, 52701.956 21/12/16,13:09:02,07,10,1, 11.9,1,1, 3.245, 10541.684, 269.881, 52701.932 21/12/16,13:09:02,08,10,1, 11.9,1,1, 3.245, 10541.677, 269.905, 52701.933 21/12/16,13:09:02,09,10,1, 11.9,1,1, 3.245, 10541.693, 269.902, 52701.924 21/12/16,13:09:02,10,10,1, 11.9,1,1, 3.245, 10541.693, 269.901, 52701.947 21/12/16,13:09:02,11,10,1, 11.9,1,1, 3.245, 10541.693, 269.896, 52701.963 21/12/16,13:09:02,12,10,1, 11.9,1,1, 3.245, 10541.667, 269.897, 52701.951 21/12/16,13:09:02,13,10,1, 11.9,1,1, 3.245, 10541.669, 269.907, 52701.950 21/12/16,13:09:02,14,10,1, 11.9,1,1, 3.245, 10541.687, 269.908, 52701.935 21/12/16,13:09:02,15,10,1, 11.9,1,1, 3.245, 10541.644, 269.879, 52701.959 21/12/16,13:09:02,16,10,1, 11.9,1,1, 3.245, 10541.656, 269.898, 52701.933 21/12/16,13:09:02,17,10,1, 11.9,1,1, 3.245, 10541.678, 269.888, 52701.936 21/12/16,13:09:02,18,10,1, 11.9,1,1, 3.245, 10541.639, 269.893, 52701.936 21/12/16,13:09:02,19,10,1, 11.9,1,1, 3.245, 10541.638, 269.911, 52701.918 21/12/16,13:09:03,00,10,1, 11.8,1,1, 3.247, 10541.630, 269.911, 52701.918 21/12/16,13:09:03,01,10,1, 11.8,1,1, 3.247, 10541.635, 269.891, 52701.921 21/12/16,13:09:03,02,10,1, 11.8,1,1, 3.247, 10541.648, 269.898, 52701.922 21/12/16,13:09:03,03,10,1, 11.8,1,1, 3.247, 10541.634, 269.882, 52701.947 21/12/16,13:09:03,04,10,1, 11.8,1,1, 3.247, 10541.658, 269.901, 52701.932 21/12/16,13:09:03,05,10,1, 11.8,1,1, 3.247, 10541.643, 269.910, 52701.914 21/12/16,13:09:03,06,10,1, 11.8,1,1, 3.247, 10541.636, 269.856, 52701.950 21/12/16,13:09:03,07,10,1, 11.8,1,1, 3.247, 10541.624, 269.877, 52701.941 21/12/16,13:09:03,08,10,1, 11.8,1,1, 3.247, 10541.621, 269.887, 52701.963 21/12/16,13:09:03,09,10,1, 11.8,1,1, 3.247, 10541.633, 269.897, 52701.946 21/12/16,13:09:03,10,10,1, 11.8,1,1, 3.247, 10541.645, 269.892, 52701.972 21/12/16,13:09:03,11,10,1, 11.8,1,1, 3.247, 10541.615, 269.879, 52701.931 21/12/16,13:09:03,12,10,1, 11.8,1,1, 3.247, 10541.631, 269.917, 52701.903 21/12/16,13:09:03,13,10,1, 11.8,1,1, 3.247, 10541.601, 269.895, 52701.940 21/12/16,13:09:03,14,10,1, 11.8,1,1, 3.247, 10541.621, 269.872, 52701.891 21/12/16,13:09:03,15,10,1, 11.8,1,1, 3.247, 10541.637, 269.865, 52701.891 21/12/16,13:09:03,16,10,1, 11.8,1,1, 3.247, 10541.610, 269.875, 52701.928 21/12/16,13:09:03,17,10,1, 11.8,1,1, 3.247, 10541.614, 269.885, 52701.903 21/12/16,13:09:03,18,10,1, 11.8,1,1, 3.247, 10541.585, 269.865, 52701.949 21/12/16,13:09:03,19,10,1, 11.8,1,1, 3.247, 10541.613, 269.884, 52701.949 21/12/16,13:09:04,00,10,1, 11.9,1,1, 3.244, 10541.613, 269.884, 52701.949 21/12/16,13:09:04,01,10,1, 11.9,1,1, 3.244, 10541.607, 269.887, 52701.883 21/12/16,13:09:04,02,10,1, 11.9,1,1, 3.244, 10541.613, 269.901, 52701.914 21/12/16,13:09:04,03,10,1, 11.9,1,1, 3.244, 10541.600, 269.872, 52701.932 21/12/16,13:09:04,04,10,1, 11.9,1,1, 3.244, 10541.594, 269.870, 52701.927 21/12/16,13:09:04,05,10,1, 11.9,1,1, 3.244, 10541.585, 269.869, 52701.936 21/12/16,13:09:04,06,10,1, 11.9,1,1, 3.244, 10541.571, 269.876, 52701.892 21/12/16,13:09:04,07,10,1, 11.9,1,1, 3.244, 10541.588, 269.867, 52701.926 21/12/16,13:09:04,08,10,1, 11.9,1,1, 3.244, 10541.570, 269.886, 52701.867 21/12/16,13:09:04,09,10,1, 11.9,1,1, 3.244, 10541.583, 269.882, 52702.068 21/12/16,13:09:04,10,10,1, 11.9,1,1, 3.244, 10541.589, 269.866, 52701.951 21/12/16,13:09:04,11,10,1, 11.9,1,1, 3.244, 10541.594, 269.872, 52701.966 21/12/16,13:09:04,12,10,1, 11.9,1,1, 3.244, 10541.575, 269.885, 52701.989 21/12/16,13:09:04,13,10,1, 11.9,1,1, 3.244, 10541.598, 269.876, 52701.947 21/12/16,13:09:04,14,10,1, 11.9,1,1, 3.244, 10541.592, 269.871, 52701.894 21/12/16,13:09:04,15,10,1, 11.9,1,1, 3.244, 10541.577, 269.874, 52701.946 21/12/16,13:09:04,16,10,1, 11.9,1,1, 3.244, 10541.567, 269.869, 52701.944 21/12/16,13:09:04,17,10,1, 11.9,1,1, 3.244, 10541.564, 269.870, 52701.983 21/12/16,13:09:04,18,10,1, 11.9,1,1, 3.244, 10541.570, 269.870, 52701.960 21/12/16,13:09:04,19,10,1, 11.9,1,1, 3.244, 10541.551, 269.878, 52701.963 21/12/16,13:09:05,00,10,1, 12.0,1,1, 3.240, 10541.546, 269.878, 52701.963 21/12/16,13:09:05,01,10,1, 12.0,1,1, 3.240, 10541.545, 269.883, 52701.965 21/12/16,13:09:05,02,10,1, 12.0,1,1, 3.240, 10541.565, 269.898, 52701.986 21/12/16,13:09:05,03,10,1, 12.0,1,1, 3.240, 10541.525, 269.891, 52702.035 21/12/16,13:09:05,04,10,1, 12.0,1,1, 3.240, 10541.540, 269.861, 52701.928 21/12/16,13:09:05,05,10,1, 12.0,1,1, 3.240, 10541.551, 269.857, 52701.953 21/12/16,13:09:05,06,10,1, 12.0,1,1, 3.240, 10541.508, 269.839, 52701.778 21/12/16,13:09:05,07,10,1, 12.0,1,1, 3.240, 10541.544, 269.874, 52702.031 21/12/16,13:09:05,08,10,1, 12.0,1,1, 3.240, 10541.576, 269.870, 52701.953 21/12/16,13:09:05,09,10,1, 12.0,1,1, 3.240, 10541.551, 269.839, 52701.955 21/12/16,13:09:05,10,10,1, 12.0,1,1, 3.240, 10541.533, 269.870, 52701.981 21/12/16,13:09:05,11,10,1, 12.0,1,1, 3.240, 10541.544, 269.862, 52701.957 21/12/16,13:09:05,12,10,1, 12.0,1,1, 3.240, 10541.542, 269.876, 52701.960 21/12/16,13:09:05,13,10,1, 12.0,1,1, 3.240, 10541.516, 269.882, 52702.018 21/12/16,13:09:05,14,10,1, 12.0,1,1, 3.240, 10541.526, 269.836, 52701.968 21/12/16,13:09:05,15,10,1, 12.0,1,1, 3.240, 10541.521, 269.861, 52701.996 21/12/16,13:09:05,16,10,1, 12.0,1,1, 3.240, 10541.529, 269.845, 52701.981 21/12/16,13:09:05,17,10,1, 12.0,1,1, 3.240, 10541.504, 269.852, 52701.963 21/12/16,13:09:05,18,10,1, 12.0,1,1, 3.240, 10541.518, 269.860, 52701.971 21/12/16,13:09:05,19,10,1, 12.0,1,1, 3.240, 10541.477, 269.834, 52702.141 21/12/16,13:09:06,00,10,1, 11.9,1,1, 3.243, 10541.471, 269.834, 52702.141 21/12/16,13:09:06,01,10,1, 11.9,1,1, 3.243, 10541.493, 269.860, 52701.948 21/12/16,13:09:06,02,10,1, 11.9,1,1, 3.243, 10541.538, 269.833, 52701.950 21/12/16,13:09:06,03,10,1, 11.9,1,1, 3.243, 10541.487, 269.841, 52702.072 21/12/16,13:09:06,04,10,1, 11.9,1,1, 3.243, 10541.527, 269.844, 52701.946 21/12/16,13:09:06,05,10,1, 11.9,1,1, 3.243, 10541.515, 269.815, 52701.942 21/12/16,13:09:06,06,10,1, 11.9,1,1, 3.243, 10541.489, 269.841, 52701.955 21/12/16,13:09:06,07,10,1, 11.9,1,1, 3.243, 10541.508, 269.822, 52701.980 21/12/16,13:09:06,08,10,1, 11.9,1,1, 3.243, 10541.504, 269.837, 52701.964 21/12/16,13:09:06,09,10,1, 11.9,1,1, 3.243, 10541.485, 269.849, 52701.986 21/12/16,13:09:06,10,10,1, 11.9,1,1, 3.243, 10541.475, 269.835, 52701.984 21/12/16,13:09:06,11,10,1, 11.9,1,1, 3.243, 10541.461, 269.847, 52701.986 21/12/16,13:09:06,12,10,1, 11.9,1,1, 3.243, 10541.468, 269.854, 52702.023 21/12/16,13:09:06,13,10,1, 11.9,1,1, 3.243, 10541.471, 269.834, 52702.014 21/12/16,13:09:06,14,10,1, 11.9,1,1, 3.243, 10541.455, 269.837, 52701.986 21/12/16,13:09:06,15,10,1, 11.9,1,1, 3.243, 10541.462, 269.858, 52702.023 21/12/16,13:09:06,16,10,1, 11.9,1,1, 3.243, 10541.459, 269.866, 52701.971 21/12/16,13:09:06,17,10,1, 11.9,1,1, 3.243, 10541.502, 269.849, 52701.999 21/12/16,13:09:06,18,10,1, 11.9,1,1, 3.243, 10541.446, 269.846, 52702.017 21/12/16,13:09:06,19,10,1, 11.9,1,1, 3.243, 10541.465, 269.867, 52701.973 21/12/16,13:09:07,00,11,1, 11.8,1,1, 3.244, 10541.463, 269.867, 52701.973 21/12/16,13:09:07,01,11,1, 11.8,1,1, 3.244, 10541.450, 269.837, 52702.000 21/12/16,13:09:07,02,11,1, 11.8,1,1, 3.244, 10541.465, 269.840, 52702.018 21/12/16,13:09:07,03,11,1, 11.8,1,1, 3.244, 10541.462, 269.844, 52702.031 21/12/16,13:09:07,04,11,1, 11.8,1,1, 3.244, 10541.462, 269.862, 52702.026 21/12/16,13:09:07,05,11,1, 11.8,1,1, 3.244, 10541.461, 269.837, 52702.013 21/12/16,13:09:07,06,11,1, 11.8,1,1, 3.244, 10541.470, 269.817, 52701.986 21/12/16,13:09:07,07,11,1, 11.8,1,1, 3.244, 10541.430, 269.826, 52701.998 21/12/16,13:09:07,08,11,1, 11.8,1,1, 3.244, 10541.429, 269.826, 52701.975 21/12/16,13:09:07,09,11,1, 11.8,1,1, 3.244, 10541.432, 269.825, 52701.950 21/12/16,13:09:07,10,11,1, 11.8,1,1, 3.244, 10541.441, 269.815, 52702.035 21/12/16,13:09:07,11,11,1, 11.8,1,1, 3.244, 10541.423, 269.830, 52701.994 21/12/16,13:09:07,12,11,1, 11.8,1,1, 3.244, 10541.443, 269.845, 52701.990 21/12/16,13:09:07,13,11,1, 11.8,1,1, 3.244, 10541.416, 269.836, 52702.027 21/12/16,13:09:07,14,11,1, 11.8,1,1, 3.244, 10541.413, 269.818, 52701.970 21/12/16,13:09:07,15,11,1, 11.8,1,1, 3.244, 10541.437, 269.862, 52701.977 21/12/16,13:09:07,16,11,1, 11.8,1,1, 3.244, 10541.416, 269.828, 52701.981 21/12/16,13:09:07,17,11,1, 11.8,1,1, 3.244, 10541.408, 269.844, 52701.983 21/12/16,13:09:07,18,11,1, 11.8,1,1, 3.244, 10541.389, 269.847, 52702.099 21/12/16,13:09:07,19,11,1, 11.8,1,1, 3.244, 10541.389, 269.822, 52701.963 21/12/16,13:09:08,00,10,1, 11.9,1,1, 3.245, 10541.388, 269.822, 52701.963 21/12/16,13:09:08,01,10,1, 11.9,1,1, 3.245, 10541.412, 269.830, 52702.031 21/12/16,13:09:08,02,10,1, 11.9,1,1, 3.245, 10541.387, 269.834, 52702.015 21/12/16,13:09:08,03,10,1, 11.9,1,1, 3.245, 10541.386, 269.828, 52702.002 21/12/16,13:09:08,04,10,1, 11.9,1,1, 3.245, 10541.403, 269.851, 52702.021 21/12/16,13:09:08,05,10,1, 11.9,1,1, 3.245, 10541.382, 269.819, 52702.026 21/12/16,13:09:08,06,10,1, 11.9,1,1, 3.245, 10541.372, 269.819, 52701.994 21/12/16,13:09:08,07,10,1, 11.9,1,1, 3.245, 10541.386, 269.844, 52702.044 21/12/16,13:09:08,08,10,1, 11.9,1,1, 3.245, 10541.398, 269.830, 52702.001 21/12/16,13:09:08,09,10,1, 11.9,1,1, 3.245, 10541.370, 269.825, 52702.018 21/12/16,13:09:08,10,10,1, 11.9,1,1, 3.245, 10541.381, 269.853, 52702.039 21/12/16,13:09:08,11,10,1, 11.9,1,1, 3.245, 10541.369, 269.841, 52702.022 21/12/16,13:09:08,12,10,1, 11.9,1,1, 3.245, 10541.369, 269.831, 52702.026 21/12/16,13:09:08,13,10,1, 11.9,1,1, 3.245, 10541.351, 269.818, 52702.018 21/12/16,13:09:08,14,10,1, 11.9,1,1, 3.245, 10541.349, 269.820, 52702.036 21/12/16,13:09:08,15,10,1, 11.9,1,1, 3.245, 10541.322, 269.838, 52702.035 21/12/16,13:09:08,16,10,1, 11.9,1,1, 3.245, 10541.331, 269.836, 52702.030 21/12/16,13:09:08,17,10,1, 11.9,1,1, 3.245, 10541.357, 269.843, 52702.059 21/12/16,13:09:08,18,10,1, 11.9,1,1, 3.245, 10541.348, 269.827, 52702.011 21/12/16,13:09:08,19,10,1, 11.9,1,1, 3.245, 10541.329, 269.812, 52702.013 21/12/16,13:09:09,00,10,1, 11.9,1,1, 3.245, 10541.321, 269.812, 52702.013 21/12/16,13:09:09,01,10,1, 11.9,1,1, 3.245, 10541.333, 269.839, 52702.056 21/12/16,13:09:09,02,10,1, 11.9,1,1, 3.245, 10541.324, 269.814, 52702.035 21/12/16,13:09:09,03,10,1, 11.9,1,1, 3.245, 10541.319, 269.828, 52702.063 21/12/16,13:09:09,04,10,1, 11.9,1,1, 3.245, 10541.302, 269.824, 52702.094 21/12/16,13:09:09,05,10,1, 11.9,1,1, 3.245, 10541.316, 269.811, 52702.055 21/12/16,13:09:09,06,10,1, 11.9,1,1, 3.245, 10541.305, 269.829, 52702.040 21/12/16,13:09:09,07,10,1, 11.9,1,1, 3.245, 10541.293, 269.831, 52702.059 21/12/16,13:09:09,08,10,1, 11.9,1,1, 3.245, 10541.308, 269.834, 52702.049 21/12/16,13:09:09,09,10,1, 11.9,1,1, 3.245, 10541.314, 269.814, 52702.088 21/12/16,13:09:09,10,10,1, 11.9,1,1, 3.245, 10541.294, 269.812, 52702.029 21/12/16,13:09:09,11,10,1, 11.9,1,1, 3.245, 10541.291, 269.816, 52702.074 21/12/16,13:09:09,12,10,1, 11.9,1,1, 3.245, 10541.283, 269.814, 52702.045 21/12/16,13:09:09,13,10,1, 11.9,1,1, 3.245, 10541.278, 269.834, 52702.092 21/12/16,13:09:09,14,10,1, 11.9,1,1, 3.245, 10541.300, 269.808, 52702.025 21/12/16,13:09:09,15,10,1, 11.9,1,1, 3.245, 10541.304, 269.853, 52702.027 21/12/16,13:09:09,16,10,1, 11.9,1,1, 3.245, 10541.301, 269.841, 52702.051 21/12/16,13:09:09,17,10,1, 11.9,1,1, 3.245, 10541.262, 269.828, 52702.051 21/12/16,13:09:09,18,10,1, 11.9,1,1, 3.245, 10541.272, 269.834, 52702.055 21/12/16,13:09:09,19,10,1, 11.9,1,1, 3.245, 10541.293, 269.808, 52702.072 21/12/16,13:09:10,00,10,1, 11.9,1,1, 3.245, 10541.288, 269.808, 52702.072 21/12/16,13:09:10,01,10,1, 11.9,1,1, 3.245, 10541.278, 269.835, 52702.109 21/12/16,13:09:10,02,10,1, 11.9,1,1, 3.245, 10541.280, 269.826, 52702.082 21/12/16,13:09:10,03,10,1, 11.9,1,1, 3.245, 10541.265, 269.815, 52702.129 21/12/16,13:09:10,04,10,1, 11.9,1,1, 3.245, 10541.284, 269.791, 52702.110 21/12/16,13:09:10,05,10,1, 11.9,1,1, 3.245, 10541.267, 269.827, 52702.110 21/12/16,13:09:10,06,10,1, 11.9,1,1, 3.245, 10541.238, 269.816, 52702.079 21/12/16,13:09:10,07,10,1, 11.9,1,1, 3.245, 10541.252, 269.800, 52702.123 21/12/16,13:09:10,08,10,1, 11.9,1,1, 3.245, 10541.273, 269.808, 52702.123 21/12/16,13:09:10,09,10,1, 11.9,1,1, 3.245, 10541.248, 269.803, 52702.128 21/12/16,13:09:10,10,10,1, 11.9,1,1, 3.245, 10541.258, 269.807, 52702.129 21/12/16,13:09:10,11,10,1, 11.9,1,1, 3.245, 10541.257, 269.795, 52702.108 21/12/16,13:09:10,12,10,1, 11.9,1,1, 3.245, 10541.230, 269.808, 52702.066 21/12/16,13:09:10,13,10,1, 11.9,1,1, 3.245, 10541.247, 269.821, 52702.089 21/12/16,13:09:10,14,10,1, 11.9,1,1, 3.245, 10541.241, 269.820, 52702.116 21/12/16,13:09:10,15,10,1, 11.9,1,1, 3.245, 10541.231, 269.815, 52702.091 21/12/16,13:09:10,16,10,1, 11.9,1,1, 3.245, 10541.227, 269.832, 52702.122 21/12/16,13:09:10,17,10,1, 11.9,1,1, 3.245, 10541.230, 269.818, 52702.108 21/12/16,13:09:10,18,10,1, 11.9,1,1, 3.245, 10541.222, 269.791, 52702.104 21/12/16,13:09:10,19,10,1, 11.9,1,1, 3.245, 10541.209, 269.804, 52702.081 21/12/16,13:09:11,00,10,1, 11.9,1,1, 3.242, 10541.204, 269.804, 52702.081 21/12/16,13:09:11,01,10,1, 11.9,1,1, 3.242, 10541.206, 269.794, 52702.087 21/12/16,13:09:11,02,10,1, 11.9,1,1, 3.242, 10541.227, 269.790, 52702.110 21/12/16,13:09:11,03,10,1, 11.9,1,1, 3.242, 10541.207, 269.798, 52702.106 21/12/16,13:09:11,04,10,1, 11.9,1,1, 3.242, 10541.193, 269.818, 52702.119 21/12/16,13:09:11,05,10,1, 11.9,1,1, 3.242, 10541.190, 269.807, 52702.099 21/12/16,13:09:11,06,10,1, 11.9,1,1, 3.242, 10541.195, 269.803, 52702.091 21/12/16,13:09:11,07,10,1, 11.9,1,1, 3.242, 10541.158, 269.809, 52702.115 21/12/16,13:09:11,08,10,1, 11.9,1,1, 3.242, 10541.179, 269.792, 52702.112 21/12/16,13:09:11,09,10,1, 11.9,1,1, 3.242, 10541.152, 269.793, 52702.071 21/12/16,13:09:11,10,10,1, 11.9,1,1, 3.242, 10541.170, 269.785, 52702.058 21/12/16,13:09:11,11,10,1, 11.9,1,1, 3.242, 10541.189, 269.792, 52702.060 21/12/16,13:09:11,12,10,1, 11.9,1,1, 3.242, 10541.188, 269.793, 52702.108 21/12/16,13:09:11,13,10,1, 11.9,1,1, 3.242, 10541.165, 269.792, 52702.121 21/12/16,13:09:11,14,10,1, 11.9,1,1, 3.242, 10541.180, 269.812, 52702.047 21/12/16,13:09:11,15,10,1, 11.9,1,1, 3.242, 10541.157, 269.820, 52702.116 21/12/16,13:09:11,16,10,1, 11.9,1,1, 3.242, 10541.166, 269.805, 52702.108 21/12/16,13:09:11,17,10,1, 11.9,1,1, 3.242, 10541.159, 269.801, 52702.133 21/12/16,13:09:11,18,10,1, 11.9,1,1, 3.242, 10541.169, 269.808, 52702.108 21/12/16,13:09:11,19,10,1, 11.9,1,1, 3.242, 10541.161, 269.800, 52702.120 21/12/16,13:09:12,00,10,1, 11.9,1,1, 3.244, 10541.154, 269.800, 52702.120 21/12/16,13:09:12,01,10,1, 11.9,1,1, 3.244, 10541.153, 269.803, 52702.073 21/12/16,13:09:12,02,10,1, 11.9,1,1, 3.244, 10541.137, 269.792, 52702.097 21/12/16,13:09:12,03,10,1, 11.9,1,1, 3.244, 10541.142, 269.808, 52702.106 21/12/16,13:09:12,04,10,1, 11.9,1,1, 3.244, 10541.129, 269.800, 52702.091 21/12/16,13:09:12,05,10,1, 11.9,1,1, 3.244, 10541.121, 269.808, 52702.094 21/12/16,13:09:12,06,10,1, 11.9,1,1, 3.244, 10541.159, 269.781, 52702.140 21/12/16,13:09:12,07,10,1, 11.9,1,1, 3.244, 10541.116, 269.791, 52702.144 21/12/16,13:09:12,08,10,1, 11.9,1,1, 3.244, 10541.123, 269.804, 52702.164 21/12/16,13:09:12,09,10,1, 11.9,1,1, 3.244, 10541.125, 269.806, 52702.123 21/12/16,13:09:12,10,10,1, 11.9,1,1, 3.244, 10541.121, 269.789, 52702.124 21/12/16,13:09:12,11,10,1, 11.9,1,1, 3.244, 10541.101, 269.796, 52702.145 21/12/16,13:09:12,12,10,1, 11.9,1,1, 3.244, 10541.127, 269.786, 52702.132 21/12/16,13:09:12,13,10,1, 11.9,1,1, 3.244, 10541.086, 269.801, 52702.257 21/12/16,13:09:12,14,10,1, 11.9,1,1, 3.244, 10541.125, 269.786, 52702.099 21/12/16,13:09:12,15,10,1, 11.9,1,1, 3.244, 10541.124, 269.786, 52702.135 21/12/16,13:09:12,16,10,1, 11.9,1,1, 3.244, 10541.116, 269.778, 52702.111 21/12/16,13:09:12,17,10,1, 11.9,1,1, 3.244, 10541.088, 269.789, 52702.156 21/12/16,13:09:12,18,10,1, 11.9,1,1, 3.244, 10541.104, 269.777, 52702.119 21/12/16,13:09:12,19,10,1, 11.9,1,1, 3.244, 10541.098, 269.782, 52702.137 21/12/16,13:09:13,00,10,1, 11.8,1,1, 3.246, 10541.096, 269.782, 52702.137 21/12/16,13:09:13,01,10,1, 11.8,1,1, 3.246, 10541.083, 269.786, 52702.130 21/12/16,13:09:13,02,10,1, 11.8,1,1, 3.246, 10541.079, 269.785, 52702.140 21/12/16,13:09:13,03,10,1, 11.8,1,1, 3.246, 10541.107, 269.761, 52701.941 21/12/16,13:09:13,04,10,1, 11.8,1,1, 3.246, 10541.033, 269.777, 52702.041 21/12/16,13:09:13,05,10,1, 11.8,1,1, 3.246, 10541.093, 269.768, 52702.139 21/12/16,13:09:13,06,10,1, 11.8,1,1, 3.246, 10541.082, 269.783, 52702.128 21/12/16,13:09:13,07,10,1, 11.8,1,1, 3.246, 10541.055, 269.771, 52702.133 21/12/16,13:09:13,08,10,1, 11.8,1,1, 3.246, 10541.076, 269.759, 52702.123 21/12/16,13:09:13,09,10,1, 11.8,1,1, 3.246, 10541.060, 269.780, 52702.139 21/12/16,13:09:13,10,10,1, 11.8,1,1, 3.246, 10541.054, 269.767, 52702.143 21/12/16,13:09:13,11,10,1, 11.8,1,1, 3.246, 10541.064, 269.736, 52702.119 21/12/16,13:09:13,12,10,1, 11.8,1,1, 3.246, 10541.052, 269.779, 52702.137 21/12/16,13:09:13,13,10,1, 11.8,1,1, 3.246, 10541.041, 269.756, 52702.118 21/12/16,13:09:13,14,10,1, 11.8,1,1, 3.246, 10541.038, 269.753, 52702.094 21/12/16,13:09:13,15,10,1, 11.8,1,1, 3.246, 10541.032, 269.754, 52702.139 21/12/16,13:09:13,16,10,1, 11.8,1,1, 3.246, 10541.023, 269.759, 52702.143 21/12/16,13:09:13,17,10,1, 11.8,1,1, 3.246, 10541.027, 269.758, 52702.158 21/12/16,13:09:13,18,10,1, 11.8,1,1, 3.246, 10541.040, 269.755, 52702.139 21/12/16,13:09:13,19,10,1, 11.8,1,1, 3.246, 10541.000, 269.777, 52702.149 21/12/16,13:09:14,00,10,1, 11.8,1,1, 3.243, 10540.996, 269.777, 52702.149 21/12/16,13:09:14,01,10,1, 11.8,1,1, 3.243, 10541.028, 269.796, 52702.172 21/12/16,13:09:14,02,10,1, 11.8,1,1, 3.243, 10540.999, 269.752, 52702.128 21/12/16,13:09:14,03,10,1, 11.8,1,1, 3.243, 10540.999, 269.774, 52702.161 21/12/16,13:09:14,04,10,1, 11.8,1,1, 3.243, 10541.010, 269.741, 52702.169 21/12/16,13:09:14,05,10,1, 11.8,1,1, 3.243, 10540.998, 269.737, 52702.133 21/12/16,13:09:14,06,10,1, 11.8,1,1, 3.243, 10540.999, 269.756, 52702.165 21/12/16,13:09:14,07,10,1, 11.8,1,1, 3.243, 10540.998, 269.744, 52702.162 21/12/16,13:09:14,08,10,1, 11.8,1,1, 3.243, 10540.990, 269.743, 52702.179 21/12/16,13:09:14,09,10,1, 11.8,1,1, 3.243, 10540.968, 269.747, 52702.177 21/12/16,13:09:14,10,10,1, 11.8,1,1, 3.243, 10540.932, 269.753, 52702.127 21/12/16,13:09:14,11,10,1, 11.8,1,1, 3.243, 10540.948, 269.746, 52702.149 21/12/16,13:09:14,12,10,1, 11.8,1,1, 3.243, 10540.962, 269.735, 52702.161 21/12/16,13:09:14,13,10,1, 11.8,1,1, 3.243, 10540.979, 269.759, 52702.158 21/12/16,13:09:14,14,10,1, 11.8,1,1, 3.243, 10540.967, 269.744, 52702.134 21/12/16,13:09:14,15,10,1, 11.8,1,1, 3.243, 10540.936, 269.752, 52702.146 21/12/16,13:09:14,16,10,1, 11.8,1,1, 3.243, 10540.951, 269.752, 52702.168 21/12/16,13:09:14,17,10,1, 11.8,1,1, 3.243, 10540.960, 269.741, 52702.158 21/12/16,13:09:14,18,10,1, 11.8,1,1, 3.243, 10540.934, 269.738, 52702.147 21/12/16,13:09:14,19,10,1, 11.8,1,1, 3.243, 10540.950, 269.737, 52702.146 21/12/16,13:09:15,00,10,1, 11.9,1,1, 3.242, 10540.946, 269.737, 52702.146 21/12/16,13:09:15,01,10,1, 11.9,1,1, 3.242, 10540.934, 269.755, 52702.167 21/12/16,13:09:15,02,10,1, 11.9,1,1, 3.242, 10540.936, 269.731, 52702.143 21/12/16,13:09:15,03,10,1, 11.9,1,1, 3.242, 10540.930, 269.739, 52702.117 21/12/16,13:09:15,04,10,1, 11.9,1,1, 3.242, 10540.932, 269.745, 52702.200 21/12/16,13:09:15,05,10,1, 11.9,1,1, 3.242, 10540.921, 269.752, 52702.155 21/12/16,13:09:15,06,10,1, 11.9,1,1, 3.242, 10540.933, 269.737, 52702.146 21/12/16,13:09:15,07,10,1, 11.9,1,1, 3.242, 10540.926, 269.738, 52702.161 21/12/16,13:09:15,08,10,1, 11.9,1,1, 3.242, 10540.927, 269.734, 52702.165 21/12/16,13:09:15,09,10,1, 11.9,1,1, 3.242, 10540.917, 269.738, 52702.165 21/12/16,13:09:15,10,10,1, 11.9,1,1, 3.242, 10540.913, 269.744, 52702.158 21/12/16,13:09:15,11,10,1, 11.9,1,1, 3.242, 10540.902, 269.778, 52702.159 21/12/16,13:09:15,12,10,1, 11.9,1,1, 3.242, 10540.887, 269.761, 52702.150 21/12/16,13:09:15,13,10,1, 11.9,1,1, 3.242, 10540.892, 269.761, 52702.163 21/12/16,13:09:15,14,10,1, 11.9,1,1, 3.242, 10540.914, 269.756, 52702.168 21/12/16,13:09:15,15,10,1, 11.9,1,1, 3.242, 10540.882, 269.757, 52702.180 21/12/16,13:09:15,16,10,1, 11.9,1,1, 3.242, 10540.890, 269.755, 52702.179 21/12/16,13:09:15,17,10,1, 11.9,1,1, 3.242, 10540.880, 269.730, 52702.182 21/12/16,13:09:15,18,10,1, 11.9,1,1, 3.242, 10540.884, 269.738, 52702.151 21/12/16,13:09:15,19,10,1, 11.9,1,1, 3.242, 10540.898, 269.744, 52702.195 21/12/16,13:09:16,00,10,1, 11.8,1,1, 3.246, 10540.895, 269.744, 52702.195 21/12/16,13:09:16,01,10,1, 11.8,1,1, 3.246, 10540.887, 269.753, 52702.169 21/12/16,13:09:16,02,10,1, 11.8,1,1, 3.246, 10540.877, 269.744, 52702.182 21/12/16,13:09:16,03,10,1, 11.8,1,1, 3.246, 10540.858, 269.739, 52702.164 21/12/16,13:09:16,04,10,1, 11.8,1,1, 3.246, 10540.874, 269.745, 52702.189 21/12/16,13:09:16,05,10,1, 11.8,1,1, 3.246, 10540.849, 269.737, 52702.153 21/12/16,13:09:16,06,10,1, 11.8,1,1, 3.246, 10540.848, 269.740, 52702.153 21/12/16,13:09:16,07,10,1, 11.8,1,1, 3.246, 10540.868, 269.745, 52702.151 21/12/16,13:09:16,08,10,1, 11.8,1,1, 3.246, 10540.862, 269.716, 52702.182 21/12/16,13:09:16,09,10,1, 11.8,1,1, 3.246, 10540.859, 269.743, 52702.161 21/12/16,13:09:16,10,10,1, 11.8,1,1, 3.246, 10540.830, 269.734, 52702.193 21/12/16,13:09:16,11,10,1, 11.8,1,1, 3.246, 10540.817, 269.723, 52702.168 21/12/16,13:09:16,12,10,1, 11.8,1,1, 3.246, 10540.854, 269.745, 52702.178 21/12/16,13:09:16,13,10,1, 11.8,1,1, 3.246, 10540.837, 269.742, 52702.198 21/12/16,13:09:16,14,10,1, 11.8,1,1, 3.246, 10540.821, 269.751, 52702.183 21/12/16,13:09:16,15,10,1, 11.8,1,1, 3.246, 10540.827, 269.755, 52702.181 21/12/16,13:09:16,16,10,1, 11.8,1,1, 3.246, 10540.830, 269.745, 52702.165 21/12/16,13:09:16,17,10,1, 11.8,1,1, 3.246, 10540.831, 269.728, 52702.217 21/12/16,13:09:16,18,10,1, 11.8,1,1, 3.246, 10540.790, 269.740, 52702.160 21/12/16,13:09:16,19,10,1, 11.8,1,1, 3.246, 10540.816, 269.746, 52702.190 21/12/16,13:09:17,00,10,1, 11.9,1,1, 3.244, 10540.812, 269.746, 52702.190 21/12/16,13:09:17,01,10,1, 11.9,1,1, 3.244, 10540.815, 269.718, 52702.216 21/12/16,13:09:17,02,10,1, 11.9,1,1, 3.244, 10540.792, 269.717, 52702.188 21/12/16,13:09:17,03,10,1, 11.9,1,1, 3.244, 10540.817, 269.724, 52702.171 21/12/16,13:09:17,04,10,1, 11.9,1,1, 3.244, 10540.826, 269.717, 52702.197 21/12/16,13:09:17,05,10,1, 11.9,1,1, 3.244, 10540.795, 269.726, 52702.198 21/12/16,13:09:17,06,10,1, 11.9,1,1, 3.244, 10540.783, 269.726, 52702.200 21/12/16,13:09:17,07,10,1, 11.9,1,1, 3.244, 10540.802, 269.700, 52702.190 21/12/16,13:09:17,08,10,1, 11.9,1,1, 3.244, 10540.777, 269.724, 52702.189 21/12/16,13:09:17,09,10,1, 11.9,1,1, 3.244, 10540.790, 269.718, 52702.169 21/12/16,13:09:17,10,10,1, 11.9,1,1, 3.244, 10540.770, 269.699, 52702.194 21/12/16,13:09:17,11,10,1, 11.9,1,1, 3.244, 10540.803, 269.712, 52702.207 21/12/16,13:09:17,12,10,1, 11.9,1,1, 3.244, 10540.771, 269.715, 52702.214 21/12/16,13:09:17,13,10,1, 11.9,1,1, 3.244, 10540.758, 269.713, 52702.196 21/12/16,13:09:17,14,10,1, 11.9,1,1, 3.244, 10540.770, 269.710, 52702.173 21/12/16,13:09:17,15,10,1, 11.9,1,1, 3.244, 10540.755, 269.688, 52702.220 21/12/16,13:09:17,16,10,1, 11.9,1,1, 3.244, 10540.762, 269.716, 52702.199 21/12/16,13:09:17,17,10,1, 11.9,1,1, 3.244, 10540.750, 269.702, 52702.200 21/12/16,13:09:17,18,10,1, 11.9,1,1, 3.244, 10540.760, 269.692, 52702.222 21/12/16,13:09:17,19,10,1, 11.9,1,1, 3.244, 10540.724, 269.699, 52702.193 21/12/16,13:09:18,00,10,1, 11.8,1,1, 3.248, 10540.720, 269.699, 52702.193 21/12/16,13:09:18,01,10,1, 11.8,1,1, 3.248, 10540.756, 269.705, 52702.117 21/12/16,13:09:18,02,10,1, 11.8,1,1, 3.248, 10540.753, 269.701, 52702.123 21/12/16,13:09:18,03,10,1, 11.8,1,1, 3.248, 10540.745, 269.711, 52702.198 21/12/16,13:09:18,04,10,1, 11.8,1,1, 3.248, 10540.738, 269.718, 52702.242 21/12/16,13:09:18,05,10,1, 11.8,1,1, 3.248, 10540.717, 269.719, 52702.210 21/12/16,13:09:18,06,10,1, 11.8,1,1, 3.248, 10540.722, 269.697, 52702.219 21/12/16,13:09:18,07,10,1, 11.8,1,1, 3.248, 10540.693, 269.711, 52702.204 21/12/16,13:09:18,08,10,1, 11.8,1,1, 3.248, 10540.728, 269.703, 52702.203 21/12/16,13:09:18,09,10,1, 11.8,1,1, 3.248, 10540.718, 269.702, 52702.188 21/12/16,13:09:18,10,10,1, 11.8,1,1, 3.248, 10540.720, 269.693, 52702.212 21/12/16,13:09:18,11,10,1, 11.8,1,1, 3.248, 10540.713, 269.706, 52702.251 21/12/16,13:09:18,12,10,1, 11.8,1,1, 3.248, 10540.758, 269.710, 52702.240 21/12/16,13:09:18,13,10,1, 11.8,1,1, 3.248, 10540.722, 269.688, 52702.200 21/12/16,13:09:18,14,10,1, 11.8,1,1, 3.248, 10540.724, 269.702, 52702.238 21/12/16,13:09:18,15,10,1, 11.8,1,1, 3.248, 10540.728, 269.703, 52702.228 21/12/16,13:09:18,16,10,1, 11.8,1,1, 3.248, 10540.728, 269.685, 52702.223 21/12/16,13:09:18,17,10,1, 11.8,1,1, 3.248, 10540.711, 269.692, 52702.226 21/12/16,13:09:18,18,10,1, 11.8,1,1, 3.248, 10540.701, 269.694, 52702.234 21/12/16,13:09:18,19,10,1, 11.8,1,1, 3.248, 10540.710, 269.674, 52702.228 21/12/16,13:09:19,00,11,1, 11.9,1,1, 3.248, 10540.704, 269.674, 52702.228 21/12/16,13:09:19,01,11,1, 11.9,1,1, 3.248, 10540.705, 269.680, 52702.240 21/12/16,13:09:19,02,11,1, 11.9,1,1, 3.248, 10540.685, 269.683, 52702.242 21/12/16,13:09:19,03,11,1, 11.9,1,1, 3.248, 10540.694, 269.702, 52702.267 21/12/16,13:09:19,04,11,1, 11.9,1,1, 3.248, 10540.669, 269.676, 52702.247 21/12/16,13:09:19,05,11,1, 11.9,1,1, 3.248, 10540.698, 269.702, 52702.216 21/12/16,13:09:19,06,11,1, 11.9,1,1, 3.248, 10540.698, 269.679, 52702.204 21/12/16,13:09:19,07,11,1, 11.9,1,1, 3.248, 10540.658, 269.695, 52702.243 21/12/16,13:09:19,08,11,1, 11.9,1,1, 3.248, 10540.662, 269.674, 52702.247 21/12/16,13:09:19,09,11,1, 11.9,1,1, 3.248, 10540.675, 269.682, 52702.242 21/12/16,13:09:19,10,11,1, 11.9,1,1, 3.248, 10540.653, 269.699, 52702.252 21/12/16,13:09:19,11,11,1, 11.9,1,1, 3.248, 10540.652, 269.701, 52702.328 21/12/16,13:09:19,12,11,1, 11.9,1,1, 3.248, 10540.668, 269.710, 52702.274 21/12/16,13:09:19,13,11,1, 11.9,1,1, 3.248, 10540.630, 269.672, 52702.235 21/12/16,13:09:19,14,11,1, 11.9,1,1, 3.248, 10540.633, 269.687, 52702.263 21/12/16,13:09:19,15,11,1, 11.9,1,1, 3.248, 10540.625, 269.688, 52702.295 21/12/16,13:09:19,16,11,1, 11.9,1,1, 3.248, 10540.643, 269.683, 52702.298 21/12/16,13:09:19,17,11,1, 11.9,1,1, 3.248, 10540.619, 269.673, 52702.256 21/12/16,13:09:19,18,11,1, 11.9,1,1, 3.248, 10540.630, 269.674, 52702.226 21/12/16,13:09:19,19,11,1, 11.9,1,1, 3.248, 10540.635, 269.664, 52702.267 21/12/16,13:09:20,00,11,1, 11.9,1,1, 3.242, 10540.628, 269.664, 52702.267 21/12/16,13:09:20,01,11,1, 11.9,1,1, 3.242, 10540.623, 269.657, 52702.293 21/12/16,13:09:20,02,11,1, 11.9,1,1, 3.242, 10540.604, 269.688, 52702.277 21/12/16,13:09:20,03,11,1, 11.9,1,1, 3.242, 10540.601, 269.697, 52702.293 21/12/16,13:09:20,04,11,1, 11.9,1,1, 3.242, 10540.603, 269.671, 52702.282 21/12/16,13:09:20,05,11,1, 11.9,1,1, 3.242, 10540.593, 269.675, 52702.287 21/12/16,13:09:20,06,11,1, 11.9,1,1, 3.242, 10540.579, 269.672, 52702.290 21/12/16,13:09:20,07,11,1, 11.9,1,1, 3.242, 10540.589, 269.665, 52702.367 21/12/16,13:09:20,08,11,1, 11.9,1,1, 3.242, 10540.559, 269.661, 52702.220 21/12/16,13:09:20,09,11,1, 11.9,1,1, 3.242, 10540.585, 269.671, 52702.390 21/12/16,13:09:20,10,11,1, 11.9,1,1, 3.242, 10540.580, 269.652, 52702.168 21/12/16,13:09:20,11,11,1, 11.9,1,1, 3.242, 10540.589, 269.648, 52702.158 21/12/16,13:09:20,12,11,1, 11.9,1,1, 3.242, 10540.575, 269.665, 52702.326 21/12/16,13:09:20,13,11,1, 11.9,1,1, 3.242, 10540.612, 269.634, 52702.245 21/12/16,13:09:20,14,11,1, 11.9,1,1, 3.242, 10540.572, 269.666, 52702.228 21/12/16,13:09:20,15,11,1, 11.9,1,1, 3.242, 10540.590, 269.645, 52702.247 21/12/16,13:09:20,16,11,1, 11.9,1,1, 3.242, 10540.557, 269.659, 52702.233 21/12/16,13:09:20,17,11,1, 11.9,1,1, 3.242, 10540.550, 269.654, 52702.284 21/12/16,13:09:20,18,11,1, 11.9,1,1, 3.242, 10540.554, 269.645, 52702.282 21/12/16,13:09:20,19,11,1, 11.9,1,1, 3.242, 10540.558, 269.642, 52702.270 21/12/16,13:09:21,00,10,1, 11.9,1,1, 3.245, 10540.553, 269.642, 52702.270 21/12/16,13:09:21,01,10,1, 11.9,1,1, 3.245, 10540.553, 269.639, 52702.275 21/12/16,13:09:21,02,10,1, 11.9,1,1, 3.245, 10540.520, 269.633, 52702.261 21/12/16,13:09:21,03,10,1, 11.9,1,1, 3.245, 10540.525, 269.662, 52702.262 21/12/16,13:09:21,04,10,1, 11.9,1,1, 3.245, 10540.528, 269.638, 52702.259 21/12/16,13:09:21,05,10,1, 11.9,1,1, 3.245, 10540.533, 269.615, 52702.283 21/12/16,13:09:21,06,10,1, 11.9,1,1, 3.245, 10540.521, 269.639, 52702.293 21/12/16,13:09:21,07,10,1, 11.9,1,1, 3.245, 10540.525, 269.643, 52702.284 21/12/16,13:09:21,08,10,1, 11.9,1,1, 3.245, 10540.511, 269.650, 52702.314 21/12/16,13:09:21,09,10,1, 11.9,1,1, 3.245, 10540.517, 269.637, 52702.284 21/12/16,13:09:21,10,10,1, 11.9,1,1, 3.245, 10540.503, 269.621, 52702.338 21/12/16,13:09:21,11,10,1, 11.9,1,1, 3.245, 10540.498, 269.612, 52702.279 21/12/16,13:09:21,12,10,1, 11.9,1,1, 3.245, 10540.498, 269.652, 52702.330 21/12/16,13:09:21,13,10,1, 11.9,1,1, 3.245, 10540.494, 269.627, 52702.310 21/12/16,13:09:21,14,10,1, 11.9,1,1, 3.245, 10540.497, 269.639, 52702.273 21/12/16,13:09:21,15,10,1, 11.9,1,1, 3.245, 10540.487, 269.618, 52702.334 21/12/16,13:09:21,16,10,1, 11.9,1,1, 3.245, 10540.458, 269.628, 52702.269 21/12/16,13:09:21,17,10,1, 11.9,1,1, 3.245, 10540.468, 269.638, 52702.279 21/12/16,13:09:21,18,10,1, 11.9,1,1, 3.245, 10540.459, 269.626, 52702.299 21/12/16,13:09:21,19,10,1, 11.9,1,1, 3.245, 10540.466, 269.620, 52702.301 21/12/16,13:09:22,00,10,1, 11.9,1,1, 3.242, 10540.462, 269.620, 52702.301 21/12/16,13:09:22,01,10,1, 11.9,1,1, 3.242, 10540.435, 269.614, 52702.277 21/12/16,13:09:22,02,10,1, 11.9,1,1, 3.242, 10540.444, 269.608, 52702.327 21/12/16,13:09:22,03,10,1, 11.9,1,1, 3.242, 10540.447, 269.617, 52702.331 21/12/16,13:09:22,04,10,1, 11.9,1,1, 3.242, 10540.432, 269.625, 52702.291 21/12/16,13:09:22,05,10,1, 11.9,1,1, 3.242, 10540.449, 269.604, 52702.300 21/12/16,13:09:22,06,10,1, 11.9,1,1, 3.242, 10540.422, 269.613, 52702.301 21/12/16,13:09:22,07,10,1, 11.9,1,1, 3.242, 10540.411, 269.605, 52702.293 21/12/16,13:09:22,08,10,1, 11.9,1,1, 3.242, 10540.405, 269.615, 52702.320 21/12/16,13:09:22,09,10,1, 11.9,1,1, 3.242, 10540.401, 269.626, 52702.294 21/12/16,13:09:22,10,10,1, 11.9,1,1, 3.242, 10540.409, 269.623, 52702.330 21/12/16,13:09:22,11,10,1, 11.9,1,1, 3.242, 10540.397, 269.578, 52702.293 21/12/16,13:09:22,12,10,1, 11.9,1,1, 3.242, 10540.397, 269.593, 52702.302 21/12/16,13:09:22,13,10,1, 11.9,1,1, 3.242, 10540.403, 269.601, 52702.308 21/12/16,13:09:22,14,10,1, 11.9,1,1, 3.242, 10540.403, 269.610, 52702.304 21/12/16,13:09:22,15,10,1, 11.9,1,1, 3.242, 10540.395, 269.589, 52702.340 21/12/16,13:09:22,16,10,1, 11.9,1,1, 3.242, 10540.396, 269.566, 52702.317 21/12/16,13:09:22,17,10,1, 11.9,1,1, 3.242, 10540.380, 269.605, 52702.331 21/12/16,13:09:22,18,10,1, 11.9,1,1, 3.242, 10540.359, 269.570, 52702.338 21/12/16,13:09:22,19,10,1, 11.9,1,1, 3.242, 10540.376, 269.586, 52702.348 21/12/16,13:09:23,00,11,1, 11.9,1,1, 3.243, 10540.370, 269.586, 52702.348 21/12/16,13:09:23,01,11,1, 11.9,1,1, 3.243, 10540.376, 269.596, 52702.360 21/12/16,13:09:23,02,11,1, 11.9,1,1, 3.243, 10540.362, 269.571, 52702.313 21/12/16,13:09:23,03,11,1, 11.9,1,1, 3.243, 10540.364, 269.599, 52702.338 21/12/16,13:09:23,04,11,1, 11.9,1,1, 3.243, 10540.358, 269.579, 52702.333 21/12/16,13:09:23,05,11,1, 11.9,1,1, 3.243, 10540.364, 269.575, 52702.333 21/12/16,13:09:23,06,11,1, 11.9,1,1, 3.243, 10540.360, 269.590, 52702.353 21/12/16,13:09:23,07,11,1, 11.9,1,1, 3.243, 10540.333, 269.574, 52702.300 21/12/16,13:09:23,08,11,1, 11.9,1,1, 3.243, 10540.366, 269.565, 52702.259 21/12/16,13:09:23,09,11,1, 11.9,1,1, 3.243, 10540.319, 269.585, 52702.346 21/12/16,13:09:23,10,11,1, 11.9,1,1, 3.243, 10540.323, 269.572, 52702.369 21/12/16,13:09:23,11,11,1, 11.9,1,1, 3.243, 10540.355, 269.544, 52702.331 21/12/16,13:09:23,12,11,1, 11.9,1,1, 3.243, 10540.326, 269.579, 52702.370 21/12/16,13:09:23,13,11,1, 11.9,1,1, 3.243, 10540.339, 269.582, 52702.321 21/12/16,13:09:23,14,11,1, 11.9,1,1, 3.243, 10540.319, 269.561, 52702.298 21/12/16,13:09:23,15,11,1, 11.9,1,1, 3.243, 10540.323, 269.578, 52702.357 21/12/16,13:09:23,16,11,1, 11.9,1,1, 3.243, 10540.314, 269.590, 52702.310 21/12/16,13:09:23,17,11,1, 11.9,1,1, 3.243, 10540.295, 269.562, 52702.301 21/12/16,13:09:23,18,11,1, 11.9,1,1, 3.243, 10540.307, 269.556, 52702.325 21/12/16,13:09:23,19,11,1, 11.9,1,1, 3.243, 10540.283, 269.570, 52702.318 21/12/16,13:09:24,00,10,1, 11.9,1,1, 3.246, 10540.278, 269.570, 52702.318 21/12/16,13:09:24,01,10,1, 11.9,1,1, 3.246, 10540.281, 269.575, 52702.343 21/12/16,13:09:24,02,10,1, 11.9,1,1, 3.246, 10540.298, 269.557, 52702.306 21/12/16,13:09:24,03,10,1, 11.9,1,1, 3.246, 10540.279, 269.581, 52702.321 21/12/16,13:09:24,04,10,1, 11.9,1,1, 3.246, 10540.283, 269.580, 52702.338 21/12/16,13:09:24,05,10,1, 11.9,1,1, 3.246, 10540.265, 269.572, 52702.305 21/12/16,13:09:24,06,10,1, 11.9,1,1, 3.246, 10540.265, 269.578, 52702.340 21/12/16,13:09:24,07,10,1, 11.9,1,1, 3.246, 10540.259, 269.579, 52702.299 21/12/16,13:09:24,08,10,1, 11.9,1,1, 3.246, 10540.241, 269.588, 52702.334 21/12/16,13:09:24,09,10,1, 11.9,1,1, 3.246, 10540.241, 269.578, 52702.321 21/12/16,13:09:24,10,10,1, 11.9,1,1, 3.246, 10540.238, 269.569, 52702.332 21/12/16,13:09:24,11,10,1, 11.9,1,1, 3.246, 10540.227, 269.560, 52702.374 21/12/16,13:09:24,12,10,1, 11.9,1,1, 3.246, 10540.260, 269.565, 52702.356 21/12/16,13:09:24,13,10,1, 11.9,1,1, 3.246, 10540.240, 269.540, 52702.335 21/12/16,13:09:24,14,10,1, 11.9,1,1, 3.246, 10540.234, 269.560, 52702.373 21/12/16,13:09:24,15,10,1, 11.9,1,1, 3.246, 10540.246, 269.567, 52702.346 21/12/16,13:09:24,16,10,1, 11.9,1,1, 3.246, 10540.224, 269.570, 52702.332 21/12/16,13:09:24,17,10,1, 11.9,1,1, 3.246, 10540.227, 269.560, 52702.364 21/12/16,13:09:24,18,10,1, 11.9,1,1, 3.246, 10540.208, 269.550, 52702.336 21/12/16,13:09:24,19,10,1, 11.9,1,1, 3.246, 10540.228, 269.570, 52702.343 21/12/16,13:09:25,00,11,1, 11.9,1,1, 3.243, 10540.228, 269.570, 52702.343 21/12/16,13:09:25,01,11,1, 11.9,1,1, 3.243, 10540.260, 269.554, 52702.297 21/12/16,13:09:25,02,11,1, 11.9,1,1, 3.243, 10540.202, 269.547, 52702.323 21/12/16,13:09:25,03,11,1, 11.9,1,1, 3.243, 10540.204, 269.549, 52702.361 21/12/16,13:09:25,04,11,1, 11.9,1,1, 3.243, 10540.192, 269.538, 52702.379 21/12/16,13:09:25,05,11,1, 11.9,1,1, 3.243, 10540.192, 269.554, 52702.374 21/12/16,13:09:25,06,11,1, 11.9,1,1, 3.243, 10540.183, 269.569, 52702.379 21/12/16,13:09:25,07,11,1, 11.9,1,1, 3.243, 10540.188, 269.562, 52702.374 21/12/16,13:09:25,08,11,1, 11.9,1,1, 3.243, 10540.191, 269.576, 52702.397 21/12/16,13:09:25,09,11,1, 11.9,1,1, 3.243, 10540.166, 269.564, 52702.435 21/12/16,13:09:25,10,11,1, 11.9,1,1, 3.243, 10540.168, 269.542, 52702.395 21/12/16,13:09:25,11,11,1, 11.9,1,1, 3.243, 10540.164, 269.562, 52702.364 21/12/16,13:09:25,12,11,1, 11.9,1,1, 3.243, 10540.187, 269.538, 52702.359 21/12/16,13:09:25,13,11,1, 11.9,1,1, 3.243, 10540.179, 269.535, 52702.373 21/12/16,13:09:25,14,11,1, 11.9,1,1, 3.243, 10540.157, 269.529, 52702.352 21/12/16,13:09:25,15,11,1, 11.9,1,1, 3.243, 10540.146, 269.531, 52702.344 21/12/16,13:09:25,16,11,1, 11.9,1,1, 3.243, 10540.142, 269.537, 52702.372 21/12/16,13:09:25,17,11,1, 11.9,1,1, 3.243, 10540.166, 269.549, 52702.381 21/12/16,13:09:25,18,11,1, 11.9,1,1, 3.243, 10540.142, 269.551, 52702.361 21/12/16,13:09:25,19,11,1, 11.9,1,1, 3.243, 10540.143, 269.547, 52702.360 21/12/16,13:09:26,00,10,1, 11.9,1,1, 3.241, 10540.136, 269.547, 52702.360 21/12/16,13:09:26,01,10,1, 11.9,1,1, 3.241, 10540.135, 269.551, 52702.370 21/12/16,13:09:26,02,10,1, 11.9,1,1, 3.241, 10540.122, 269.559, 52702.390 21/12/16,13:09:26,03,10,1, 11.9,1,1, 3.241, 10540.102, 269.551, 52702.369 21/12/16,13:09:26,04,10,1, 11.9,1,1, 3.241, 10540.105, 269.555, 52702.376 21/12/16,13:09:26,05,10,1, 11.9,1,1, 3.241, 10540.117, 269.547, 52702.403 21/12/16,13:09:26,06,10,1, 11.9,1,1, 3.241, 10540.103, 269.532, 52702.355 21/12/16,13:09:26,07,10,1, 11.9,1,1, 3.241, 10540.128, 269.549, 52702.371 21/12/16,13:09:26,08,10,1, 11.9,1,1, 3.241, 10540.102, 269.528, 52702.392 21/12/16,13:09:26,09,10,1, 11.9,1,1, 3.241, 10540.099, 269.548, 52702.370 21/12/16,13:09:26,10,10,1, 11.9,1,1, 3.241, 10540.079, 269.547, 52702.370 21/12/16,13:09:26,11,10,1, 11.9,1,1, 3.241, 10540.095, 269.554, 52702.394 21/12/16,13:09:26,12,10,1, 11.9,1,1, 3.241, 10540.074, 269.536, 52702.386 21/12/16,13:09:26,13,10,1, 11.9,1,1, 3.241, 10540.086, 269.557, 52702.395 21/12/16,13:09:26,14,10,1, 11.9,1,1, 3.241, 10540.057, 269.535, 52702.358 21/12/16,13:09:26,15,10,1, 11.9,1,1, 3.241, 10540.089, 269.534, 52702.428 21/12/16,13:09:26,16,10,1, 11.9,1,1, 3.241, 10540.075, 269.546, 52702.385 21/12/16,13:09:26,17,10,1, 11.9,1,1, 3.241, 10540.052, 269.519, 52702.398 21/12/16,13:09:26,18,10,1, 11.9,1,1, 3.241, 10540.064, 269.524, 52702.377 21/12/16,13:09:26,19,10,1, 11.9,1,1, 3.241, 10540.077, 269.539, 52702.367 21/12/16,13:09:27,00,11,1, 11.9,1,1, 3.245, 10540.069, 269.539, 52702.367 21/12/16,13:09:27,01,11,1, 11.9,1,1, 3.245, 10540.079, 269.547, 52702.409 21/12/16,13:09:27,02,11,1, 11.9,1,1, 3.245, 10540.071, 269.534, 52702.398 21/12/16,13:09:27,03,11,1, 11.9,1,1, 3.245, 10540.074, 269.527, 52702.379 21/12/16,13:09:27,04,11,1, 11.9,1,1, 3.245, 10540.057, 269.553, 52702.409 21/12/16,13:09:27,05,11,1, 11.9,1,1, 3.245, 10540.032, 269.521, 52702.406 21/12/16,13:09:27,06,11,1, 11.9,1,1, 3.245, 10540.048, 269.528, 52702.363 21/12/16,13:09:27,07,11,1, 11.9,1,1, 3.245, 10540.027, 269.539, 52702.382 21/12/16,13:09:27,08,11,1, 11.9,1,1, 3.245, 10540.017, 269.545, 52702.350 21/12/16,13:09:27,09,11,1, 11.9,1,1, 3.245, 10540.032, 269.541, 52702.373 21/12/16,13:09:27,10,11,1, 11.9,1,1, 3.245, 10540.031, 269.545, 52702.423 21/12/16,13:09:27,11,11,1, 11.9,1,1, 3.245, 10540.043, 269.535, 52702.382 21/12/16,13:09:27,12,11,1, 11.9,1,1, 3.245, 10540.015, 269.547, 52702.393 21/12/16,13:09:27,13,11,1, 11.9,1,1, 3.245, 10540.021, 269.535, 52702.423 21/12/16,13:09:27,14,11,1, 11.9,1,1, 3.245, 10539.999, 269.534, 52702.397 21/12/16,13:09:27,15,11,1, 11.9,1,1, 3.245, 10540.010, 269.504, 52702.395 21/12/16,13:09:27,16,11,1, 11.9,1,1, 3.245, 10540.022, 269.515, 52702.397 21/12/16,13:09:27,17,11,1, 11.9,1,1, 3.245, 10540.004, 269.534, 52702.426 21/12/16,13:09:27,18,11,1, 11.9,1,1, 3.245, 10539.989, 269.517, 52702.391 21/12/16,13:09:27,19,11,1, 11.9,1,1, 3.245, 10539.982, 269.518, 52702.378 21/12/16,13:09:28,00,11,1, 11.9,1,1, 3.243, 10539.978, 269.518, 52702.378 21/12/16,13:09:28,01,11,1, 11.9,1,1, 3.243, 10539.983, 269.546, 52702.411 21/12/16,13:09:28,02,11,1, 11.9,1,1, 3.243, 10539.967, 269.521, 52702.439 21/12/16,13:09:28,03,11,1, 11.9,1,1, 3.243, 10539.964, 269.495, 52702.440 21/12/16,13:09:28,04,11,1, 11.9,1,1, 3.243, 10539.969, 269.514, 52702.413 21/12/16,13:09:28,05,11,1, 11.9,1,1, 3.243, 10539.954, 269.497, 52702.428 21/12/16,13:09:28,06,11,1, 11.9,1,1, 3.243, 10539.978, 269.499, 52702.453 21/12/16,13:09:28,07,11,1, 11.9,1,1, 3.243, 10539.960, 269.515, 52702.451 21/12/16,13:09:28,08,11,1, 11.9,1,1, 3.243, 10539.931, 269.501, 52702.387 21/12/16,13:09:28,09,11,1, 11.9,1,1, 3.243, 10539.906, 269.496, 52702.224 21/12/16,13:09:28,10,11,1, 11.9,1,1, 3.243, 10539.948, 269.534, 52702.530 21/12/16,13:09:28,11,11,1, 11.9,1,1, 3.243, 10539.946, 269.507, 52702.483 21/12/16,13:09:28,12,11,1, 11.9,1,1, 3.243, 10539.949, 269.479, 52702.456 21/12/16,13:09:28,13,11,1, 11.9,1,1, 3.243, 10539.944, 269.505, 52702.464 21/12/16,13:09:28,14,11,1, 11.9,1,1, 3.243, 10539.929, 269.494, 52702.457 21/12/16,13:09:28,15,11,1, 11.9,1,1, 3.243, 10539.911, 269.506, 52702.446 21/12/16,13:09:28,16,11,1, 11.9,1,1, 3.243, 10539.910, 269.477, 52702.450 21/12/16,13:09:28,17,11,1, 11.9,1,1, 3.243, 10539.904, 269.478, 52702.465 21/12/16,13:09:28,18,11,1, 11.9,1,1, 3.243, 10539.896, 269.480, 52702.419 21/12/16,13:09:28,19,11,1, 11.9,1,1, 3.243, 10539.906, 269.487, 52702.440 21/12/16,13:09:29,00,11,1, 11.9,1,1, 3.244, 10539.902, 269.487, 52702.440 21/12/16,13:09:29,01,11,1, 11.9,1,1, 3.244, 10539.903, 269.486, 52702.417 21/12/16,13:09:29,02,11,1, 11.9,1,1, 3.244, 10539.901, 269.478, 52702.634 21/12/16,13:09:29,03,11,1, 11.9,1,1, 3.244, 10539.922, 269.465, 52702.358 21/12/16,13:09:29,04,11,1, 11.9,1,1, 3.244, 10539.883, 269.480, 52702.419 21/12/16,13:09:29,05,11,1, 11.9,1,1, 3.244, 10539.857, 269.486, 52702.445 21/12/16,13:09:29,06,11,1, 11.9,1,1, 3.244, 10539.868, 269.491, 52702.394 21/12/16,13:09:29,07,11,1, 11.9,1,1, 3.244, 10539.878, 269.502, 52702.434 21/12/16,13:09:29,08,11,1, 11.9,1,1, 3.244, 10539.875, 269.491, 52702.454 21/12/16,13:09:29,09,11,1, 11.9,1,1, 3.244, 10539.854, 269.458, 52702.426 21/12/16,13:09:29,10,11,1, 11.9,1,1, 3.244, 10539.852, 269.489, 52702.428 21/12/16,13:09:29,11,11,1, 11.9,1,1, 3.244, 10539.861, 269.509, 52702.444 21/12/16,13:09:29,12,11,1, 11.9,1,1, 3.244, 10539.846, 269.486, 52702.472 21/12/16,13:09:29,13,11,1, 11.9,1,1, 3.244, 10539.832, 269.504, 52702.457 21/12/16,13:09:29,14,11,1, 11.9,1,1, 3.244, 10539.817, 269.472, 52702.430 21/12/16,13:09:29,15,11,1, 11.9,1,1, 3.244, 10539.844, 269.471, 52702.417 21/12/16,13:09:29,16,11,1, 11.9,1,1, 3.244, 10539.844, 269.458, 52702.409 21/12/16,13:09:29,17,11,1, 11.9,1,1, 3.244, 10539.827, 269.482, 52702.462 21/12/16,13:09:29,18,11,1, 11.9,1,1, 3.244, 10539.823, 269.464, 52702.430 21/12/16,13:09:29,19,11,1, 11.9,1,1, 3.244, 10539.842, 269.457, 52702.418 21/12/16,13:09:30,00,11,1, 11.8,1,1, 3.248, 10539.836, 269.457, 52702.418 21/12/16,13:09:30,01,11,1, 11.8,1,1, 3.248, 10539.794, 269.499, 52702.483 21/12/16,13:09:30,02,11,1, 11.8,1,1, 3.248, 10539.795, 269.461, 52702.418 21/12/16,13:09:30,03,11,1, 11.8,1,1, 3.248, 10539.778, 269.455, 52702.452 21/12/16,13:09:30,04,11,1, 11.8,1,1, 3.248, 10539.756, 269.466, 52702.576 21/12/16,13:09:30,05,11,1, 11.8,1,1, 3.248, 10539.758, 269.471, 52702.405 21/12/16,13:09:30,06,11,1, 11.8,1,1, 3.248, 10539.770, 269.462, 52702.398 21/12/16,13:09:30,07,11,1, 11.8,1,1, 3.248, 10539.785, 269.443, 52702.417 21/12/16,13:09:30,08,11,1, 11.8,1,1, 3.248, 10539.785, 269.458, 52702.416 21/12/16,13:09:30,09,11,1, 11.8,1,1, 3.248, 10539.770, 269.454, 52702.427 21/12/16,13:09:30,10,11,1, 11.8,1,1, 3.248, 10539.769, 269.458, 52702.419 21/12/16,13:09:30,11,11,1, 11.8,1,1, 3.248, 10539.753, 269.463, 52702.447 21/12/16,13:09:30,12,11,1, 11.8,1,1, 3.248, 10539.792, 269.446, 52702.443 21/12/16,13:09:30,13,11,1, 11.8,1,1, 3.248, 10539.758, 269.473, 52702.442 21/12/16,13:09:30,14,11,1, 11.8,1,1, 3.248, 10539.732, 269.428, 52702.422 21/12/16,13:09:30,15,11,1, 11.8,1,1, 3.248, 10539.730, 269.441, 52702.470 21/12/16,13:09:30,16,11,1, 11.8,1,1, 3.248, 10539.730, 269.442, 52702.443 21/12/16,13:09:30,17,11,1, 11.8,1,1, 3.248, 10539.741, 269.460, 52702.423 21/12/16,13:09:30,18,11,1, 11.8,1,1, 3.248, 10539.730, 269.451, 52702.418 21/12/16,13:09:30,19,11,1, 11.8,1,1, 3.248, 10539.750, 269.434, 52702.446 21/12/16,13:09:31,00,11,1, 11.9,1,1, 3.244, 10539.744, 269.434, 52702.446 21/12/16,13:09:31,01,11,1, 11.9,1,1, 3.244, 10539.715, 269.448, 52702.421 21/12/16,13:09:31,02,11,1, 11.9,1,1, 3.244, 10539.721, 269.447, 52702.411 21/12/16,13:09:31,03,11,1, 11.9,1,1, 3.244, 10539.692, 269.455, 52702.414 21/12/16,13:09:31,04,11,1, 11.9,1,1, 3.244, 10539.719, 269.468, 52702.415 21/12/16,13:09:31,05,11,1, 11.9,1,1, 3.244, 10539.711, 269.445, 52702.481 21/12/16,13:09:31,06,11,1, 11.9,1,1, 3.244, 10539.685, 269.444, 52702.460 21/12/16,13:09:31,07,11,1, 11.9,1,1, 3.244, 10539.703, 269.412, 52702.476 21/12/16,13:09:31,08,11,1, 11.9,1,1, 3.244, 10539.687, 269.444, 52702.444 21/12/16,13:09:31,09,11,1, 11.9,1,1, 3.244, 10539.684, 269.414, 52702.453 21/12/16,13:09:31,10,11,1, 11.9,1,1, 3.244, 10539.695, 269.431, 52702.431 21/12/16,13:09:31,11,11,1, 11.9,1,1, 3.244, 10539.675, 269.436, 52702.423 21/12/16,13:09:31,12,11,1, 11.9,1,1, 3.244, 10539.686, 269.427, 52702.449 21/12/16,13:09:31,13,11,1, 11.9,1,1, 3.244, 10539.626, 269.454, 52702.514 21/12/16,13:09:31,14,11,1, 11.9,1,1, 3.244, 10539.701, 269.401, 52702.490 21/12/16,13:09:31,15,11,1, 11.9,1,1, 3.244, 10539.669, 269.422, 52702.414 21/12/16,13:09:31,16,11,1, 11.9,1,1, 3.244, 10539.653, 269.413, 52702.406 21/12/16,13:09:31,17,11,1, 11.9,1,1, 3.244, 10539.653, 269.421, 52702.440 21/12/16,13:09:31,18,11,1, 11.9,1,1, 3.244, 10539.632, 269.419, 52702.454 21/12/16,13:09:31,19,11,1, 11.9,1,1, 3.244, 10539.647, 269.407, 52702.447 21/12/16,13:09:32,00,11,1, 11.9,1,1, 3.244, 10539.644, 269.407, 52702.447 21/12/16,13:09:32,01,11,1, 11.9,1,1, 3.244, 10539.646, 269.447, 52702.469 21/12/16,13:09:32,02,11,1, 11.9,1,1, 3.244, 10539.630, 269.424, 52702.473 21/12/16,13:09:32,03,11,1, 11.9,1,1, 3.244, 10539.658, 269.452, 52702.459 21/12/16,13:09:32,04,11,1, 11.9,1,1, 3.244, 10539.639, 269.419, 52702.444 21/12/16,13:09:32,05,11,1, 11.9,1,1, 3.244, 10539.636, 269.432, 52702.502 21/12/16,13:09:32,06,11,1, 11.9,1,1, 3.244, 10539.607, 269.424, 52702.492 21/12/16,13:09:32,07,11,1, 11.9,1,1, 3.244, 10539.619, 269.433, 52702.545 21/12/16,13:09:32,08,11,1, 11.9,1,1, 3.244, 10539.591, 269.429, 52702.510 21/12/16,13:09:32,09,11,1, 11.9,1,1, 3.244, 10539.593, 269.415, 52702.482 21/12/16,13:09:32,10,11,1, 11.9,1,1, 3.244, 10539.577, 269.414, 52702.464 21/12/16,13:09:32,11,11,1, 11.9,1,1, 3.244, 10539.579, 269.414, 52702.483 21/12/16,13:09:32,12,11,1, 11.9,1,1, 3.244, 10539.565, 269.419, 52702.502 21/12/16,13:09:32,13,11,1, 11.9,1,1, 3.244, 10539.599, 269.420, 52702.297 21/12/16,13:09:32,14,11,1, 11.9,1,1, 3.244, 10539.554, 269.405, 52702.406 21/12/16,13:09:32,15,11,1, 11.9,1,1, 3.244, 10539.573, 269.412, 52702.444 21/12/16,13:09:32,16,11,1, 11.9,1,1, 3.244, 10539.560, 269.404, 52702.493 21/12/16,13:09:32,17,11,1, 11.9,1,1, 3.244, 10539.558, 269.414, 52702.477 21/12/16,13:09:32,18,11,1, 11.9,1,1, 3.244, 10539.570, 269.402, 52702.424 21/12/16,13:09:32,19,11,1, 11.9,1,1, 3.244, 10539.557, 269.418, 52702.473 21/12/16,13:09:33,00,11,1, 11.8,1,1, 3.244, 10539.552, 269.418, 52702.473 21/12/16,13:09:33,01,11,1, 11.8,1,1, 3.244, 10539.540, 269.407, 52702.469 21/12/16,13:09:33,02,11,1, 11.8,1,1, 3.244, 10539.507, 269.382, 52702.419 21/12/16,13:09:33,03,11,1, 11.8,1,1, 3.244, 10539.584, 269.384, 52702.352 21/12/16,13:09:33,04,11,1, 11.8,1,1, 3.244, 10539.526, 269.404, 52702.467 21/12/16,13:09:33,05,11,1, 11.8,1,1, 3.244, 10539.526, 269.400, 52702.487 21/12/16,13:09:33,06,11,1, 11.8,1,1, 3.244, 10539.519, 269.380, 52702.473 21/12/16,13:09:33,07,11,1, 11.8,1,1, 3.244, 10539.540, 269.403, 52702.454 21/12/16,13:09:33,08,11,1, 11.8,1,1, 3.244, 10539.530, 269.400, 52702.459 21/12/16,13:09:33,09,11,1, 11.8,1,1, 3.244, 10539.499, 269.382, 52702.441 21/12/16,13:09:33,10,11,1, 11.8,1,1, 3.244, 10539.498, 269.386, 52702.384 21/12/16,13:09:33,11,11,1, 11.8,1,1, 3.244, 10539.486, 269.392, 52702.489 21/12/16,13:09:33,12,11,1, 11.8,1,1, 3.244, 10539.474, 269.387, 52702.436 21/12/16,13:09:33,13,11,1, 11.8,1,1, 3.244, 10539.484, 269.370, 52702.498 21/12/16,13:09:33,14,11,1, 11.8,1,1, 3.244, 10539.503, 269.366, 52702.476 21/12/16,13:09:33,15,11,1, 11.8,1,1, 3.244, 10539.501, 269.381, 52702.452 21/12/16,13:09:33,16,11,1, 11.8,1,1, 3.244, 10539.485, 269.365, 52702.499 21/12/16,13:09:33,17,11,1, 11.8,1,1, 3.244, 10539.495, 269.355, 52702.482 21/12/16,13:09:33,18,11,1, 11.8,1,1, 3.244, 10539.479, 269.386, 52702.475 21/12/16,13:09:33,19,11,1, 11.8,1,1, 3.244, 10539.480, 269.379, 52702.471 21/12/16,13:09:34,00,11,1, 11.8,1,1, 3.248, 10539.477, 269.379, 52702.471 21/12/16,13:09:34,01,11,1, 11.8,1,1, 3.248, 10539.449, 269.374, 52702.480 21/12/16,13:09:34,02,11,1, 11.8,1,1, 3.248, 10539.447, 269.376, 52702.445 21/12/16,13:09:34,03,11,1, 11.8,1,1, 3.248, 10539.469, 269.348, 52702.491 21/12/16,13:09:34,04,11,1, 11.8,1,1, 3.248, 10539.475, 269.371, 52702.498 21/12/16,13:09:34,05,11,1, 11.8,1,1, 3.248, 10539.470, 269.339, 52702.474 21/12/16,13:09:34,06,11,1, 11.8,1,1, 3.248, 10539.423, 269.350, 52702.482 21/12/16,13:09:34,07,11,1, 11.8,1,1, 3.248, 10539.437, 269.372, 52702.497 21/12/16,13:09:34,08,11,1, 11.8,1,1, 3.248, 10539.430, 269.367, 52702.455 21/12/16,13:09:34,09,11,1, 11.8,1,1, 3.248, 10539.450, 269.351, 52702.473 21/12/16,13:09:34,10,11,1, 11.8,1,1, 3.248, 10539.427, 269.354, 52702.485 21/12/16,13:09:34,11,11,1, 11.8,1,1, 3.248, 10539.418, 269.357, 52702.497 21/12/16,13:09:34,12,11,1, 11.8,1,1, 3.248, 10539.416, 269.335, 52702.457 21/12/16,13:09:34,13,11,1, 11.8,1,1, 3.248, 10539.423, 269.370, 52702.468 21/12/16,13:09:34,14,11,1, 11.8,1,1, 3.248, 10539.401, 269.340, 52702.480 21/12/16,13:09:34,15,11,1, 11.8,1,1, 3.248, 10539.423, 269.344, 52702.476 21/12/16,13:09:34,16,11,1, 11.8,1,1, 3.248, 10539.400, 269.353, 52702.488 21/12/16,13:09:34,17,11,1, 11.8,1,1, 3.248, 10539.412, 269.358, 52702.487 21/12/16,13:09:34,18,11,1, 11.8,1,1, 3.248, 10539.418, 269.362, 52702.468 21/12/16,13:09:34,19,11,1, 11.8,1,1, 3.248, 10539.406, 269.374, 52702.460 21/12/16,13:09:35,00,11,1, 11.8,1,1, 3.244, 10539.402, 269.374, 52702.460 21/12/16,13:09:35,01,11,1, 11.8,1,1, 3.244, 10539.421, 269.345, 52702.479 21/12/16,13:09:35,02,11,1, 11.8,1,1, 3.244, 10539.389, 269.332, 52702.487 21/12/16,13:09:35,03,11,1, 11.8,1,1, 3.244, 10539.383, 269.332, 52702.479 21/12/16,13:09:35,04,11,1, 11.8,1,1, 3.244, 10539.383, 269.348, 52702.483 21/12/16,13:09:35,05,11,1, 11.8,1,1, 3.244, 10539.392, 269.326, 52702.474 21/12/16,13:09:35,06,11,1, 11.8,1,1, 3.244, 10539.361, 269.317, 52702.453 21/12/16,13:09:35,07,11,1, 11.8,1,1, 3.244, 10539.391, 269.333, 52702.487 21/12/16,13:09:35,08,11,1, 11.8,1,1, 3.244, 10539.364, 269.347, 52702.442 21/12/16,13:09:35,09,11,1, 11.8,1,1, 3.244, 10539.370, 269.324, 52702.502 21/12/16,13:09:35,10,11,1, 11.8,1,1, 3.244, 10539.366, 269.337, 52702.504 21/12/16,13:09:35,11,11,1, 11.8,1,1, 3.244, 10539.384, 269.325, 52702.488 21/12/16,13:09:35,12,11,1, 11.8,1,1, 3.244, 10539.365, 269.350, 52702.494 21/12/16,13:09:35,13,11,1, 11.8,1,1, 3.244, 10539.361, 269.305, 52702.497 21/12/16,13:09:35,14,11,1, 11.8,1,1, 3.244, 10539.359, 269.334, 52702.501 21/12/16,13:09:35,15,11,1, 11.8,1,1, 3.244, 10539.365, 269.318, 52702.515 21/12/16,13:09:35,16,11,1, 11.8,1,1, 3.244, 10539.351, 269.301, 52702.527 21/12/16,13:09:35,17,11,1, 11.8,1,1, 3.244, 10539.333, 269.322, 52702.504 21/12/16,13:09:35,18,11,1, 11.8,1,1, 3.244, 10539.345, 269.308, 52702.486 21/12/16,13:09:35,19,11,1, 11.8,1,1, 3.244, 10539.337, 269.318, 52702.494 21/12/16,13:09:36,00,11,1, 11.9,1,1, 3.245, 10539.335, 269.318, 52702.494 21/12/16,13:09:36,01,11,1, 11.9,1,1, 3.245, 10539.342, 269.319, 52702.484 21/12/16,13:09:36,02,11,1, 11.9,1,1, 3.245, 10539.326, 269.306, 52702.467 21/12/16,13:09:36,03,11,1, 11.9,1,1, 3.245, 10539.324, 269.310, 52702.517 21/12/16,13:09:36,04,11,1, 11.9,1,1, 3.245, 10539.301, 269.287, 52702.466 21/12/16,13:09:36,05,11,1, 11.9,1,1, 3.245, 10539.296, 269.296, 52702.531 21/12/16,13:09:36,06,11,1, 11.9,1,1, 3.245, 10539.319, 269.294, 52702.491 21/12/16,13:09:36,07,11,1, 11.9,1,1, 3.245, 10539.321, 269.298, 52702.478 21/12/16,13:09:36,08,11,1, 11.9,1,1, 3.245, 10539.300, 269.294, 52702.471 21/12/16,13:09:36,09,11,1, 11.9,1,1, 3.245, 10539.276, 269.308, 52702.510 21/12/16,13:09:36,10,11,1, 11.9,1,1, 3.245, 10539.298, 269.294, 52702.507 21/12/16,13:09:36,11,11,1, 11.9,1,1, 3.245, 10539.300, 269.287, 52702.508 21/12/16,13:09:36,12,11,1, 11.9,1,1, 3.245, 10539.310, 269.301, 52702.536 21/12/16,13:09:36,13,11,1, 11.9,1,1, 3.245, 10539.298, 269.297, 52702.502 21/12/16,13:09:36,14,11,1, 11.9,1,1, 3.245, 10539.299, 269.292, 52702.520 21/12/16,13:09:36,15,11,1, 11.9,1,1, 3.245, 10539.301, 269.293, 52702.478 21/12/16,13:09:36,16,11,1, 11.9,1,1, 3.245, 10539.284, 269.307, 52702.481 21/12/16,13:09:36,17,11,1, 11.9,1,1, 3.245, 10539.291, 269.287, 52702.519 21/12/16,13:09:36,18,11,1, 11.9,1,1, 3.245, 10539.283, 269.293, 52702.486 21/12/16,13:09:36,19,11,1, 11.9,1,1, 3.245, 10539.277, 269.258, 52702.483 21/12/16,13:09:37,00,11,1, 11.9,1,1, 3.241, 10539.277, 269.258, 52702.483 21/12/16,13:09:37,01,11,1, 11.9,1,1, 3.241, 10539.278, 269.258, 52702.501 21/12/16,13:09:37,02,11,1, 11.9,1,1, 3.241, 10539.263, 269.259, 52702.500 21/12/16,13:09:37,03,11,1, 11.9,1,1, 3.241, 10539.253, 269.259, 52702.467 21/12/16,13:09:37,04,11,1, 11.9,1,1, 3.241, 10539.270, 269.267, 52702.467 21/12/16,13:09:37,05,11,1, 11.9,1,1, 3.241, 10539.269, 269.266, 52702.467 21/12/16,13:09:37,06,11,1, 11.9,1,1, 3.241, 10539.266, 269.240, 52702.494 21/12/16,13:09:37,07,11,1, 11.9,1,1, 3.241, 10539.271, 269.232, 52702.501 21/12/16,13:09:37,08,11,1, 11.9,1,1, 3.241, 10539.262, 269.224, 52702.493 21/12/16,13:09:37,09,11,1, 11.9,1,1, 3.241, 10539.261, 269.214, 52702.504 21/12/16,13:09:37,10,11,1, 11.9,1,1, 3.241, 10539.261, 269.215, 52702.480 21/12/16,13:09:37,11,11,1, 11.9,1,1, 3.241, 10539.261, 269.216, 52702.466 21/12/16,13:09:37,12,11,1, 11.9,1,1, 3.241, 10539.228, 269.224, 52702.494 21/12/16,13:09:37,13,11,1, 11.9,1,1, 3.241, 10539.259, 269.228, 52702.465 21/12/16,13:09:37,14,11,1, 11.9,1,1, 3.241, 10539.216, 269.201, 52702.464 21/12/16,13:09:37,15,11,1, 11.9,1,1, 3.241, 10539.240, 269.204, 52702.470 21/12/16,13:09:37,16,11,1, 11.9,1,1, 3.241, 10539.230, 269.202, 52702.509 21/12/16,13:09:37,17,11,1, 11.9,1,1, 3.241, 10539.234, 269.223, 52702.482 21/12/16,13:09:37,18,11,1, 11.9,1,1, 3.241, 10539.236, 269.197, 52702.494 21/12/16,13:09:37,19,11,1, 11.9,1,1, 3.241, 10539.240, 269.218, 52702.518 21/12/16,13:09:38,00,11,1, 11.9,1,1, 3.248, 10539.235, 269.218, 52702.518 21/12/16,13:09:38,01,11,1, 11.9,1,1, 3.248, 10539.232, 269.205, 52702.479 21/12/16,13:09:38,02,11,1, 11.9,1,1, 3.248, 10539.230, 269.215, 52702.471 21/12/16,13:09:38,03,11,1, 11.9,1,1, 3.248, 10539.225, 269.197, 52702.482 21/12/16,13:09:38,04,11,1, 11.9,1,1, 3.248, 10539.222, 269.207, 52702.523 21/12/16,13:09:38,05,11,1, 11.9,1,1, 3.248, 10539.203, 269.191, 52702.515 21/12/16,13:09:38,06,11,1, 11.9,1,1, 3.248, 10539.218, 269.212, 52702.491 21/12/16,13:09:38,07,11,1, 11.9,1,1, 3.248, 10539.219, 269.187, 52702.498 21/12/16,13:09:38,08,11,1, 11.9,1,1, 3.248, 10539.200, 269.175, 52702.508 21/12/16,13:09:38,09,11,1, 11.9,1,1, 3.248, 10539.199, 269.171, 52702.499 21/12/16,13:09:38,10,11,1, 11.9,1,1, 3.248, 10539.193, 269.171, 52702.506 21/12/16,13:09:38,11,11,1, 11.9,1,1, 3.248, 10539.197, 269.173, 52702.493 21/12/16,13:09:38,12,11,1, 11.9,1,1, 3.248, 10539.202, 269.189, 52702.462 21/12/16,13:09:38,13,11,1, 11.9,1,1, 3.248, 10539.205, 269.154, 52702.490 21/12/16,13:09:38,14,11,1, 11.9,1,1, 3.248, 10539.197, 269.183, 52702.510 21/12/16,13:09:38,15,11,1, 11.9,1,1, 3.248, 10539.192, 269.175, 52702.491 21/12/16,13:09:38,16,11,1, 11.9,1,1, 3.248, 10539.175, 269.169, 52702.482 21/12/16,13:09:38,17,11,1, 11.9,1,1, 3.248, 10539.173, 269.178, 52702.521 21/12/16,13:09:38,18,11,1, 11.9,1,1, 3.248, 10539.147, 269.153, 52702.487 21/12/16,13:09:38,19,11,1, 11.9,1,1, 3.248, 10539.184, 269.160, 52702.478 21/12/16,13:09:39,00,11,1, 11.9,1,1, 3.243, 10539.176, 269.160, 52702.478 21/12/16,13:09:39,01,11,1, 11.9,1,1, 3.243, 10539.165, 269.191, 52702.614 21/12/16,13:09:39,02,11,1, 11.9,1,1, 3.243, 10539.131, 269.181, 52702.521 21/12/16,13:09:39,03,11,1, 11.9,1,1, 3.243, 10539.137, 269.163, 52702.521 21/12/16,13:09:39,04,11,1, 11.9,1,1, 3.243, 10539.133, 269.141, 52702.497 21/12/16,13:09:39,05,11,1, 11.9,1,1, 3.243, 10539.125, 269.132, 52702.458 21/12/16,13:09:39,06,11,1, 11.9,1,1, 3.243, 10539.121, 269.154, 52702.477 21/12/16,13:09:39,07,11,1, 11.9,1,1, 3.243, 10539.120, 269.167, 52702.487 21/12/16,13:09:39,08,11,1, 11.9,1,1, 3.243, 10539.157, 269.152, 52702.492 21/12/16,13:09:39,09,11,1, 11.9,1,1, 3.243, 10539.117, 269.142, 52702.507 21/12/16,13:09:39,10,11,1, 11.9,1,1, 3.243, 10539.136, 269.149, 52702.497 21/12/16,13:09:39,11,11,1, 11.9,1,1, 3.243, 10539.127, 269.142, 52702.505 21/12/16,13:09:39,12,11,1, 11.9,1,1, 3.243, 10539.145, 269.159, 52702.517 21/12/16,13:09:39,13,11,1, 11.9,1,1, 3.243, 10539.118, 269.165, 52702.494 21/12/16,13:09:39,14,11,1, 11.9,1,1, 3.243, 10539.133, 269.152, 52702.509 21/12/16,13:09:39,15,11,1, 11.9,1,1, 3.243, 10539.114, 269.139, 52702.409 21/12/16,13:09:39,16,11,1, 11.9,1,1, 3.243, 10539.138, 269.132, 52702.462 21/12/16,13:09:39,17,11,1, 11.9,1,1, 3.243, 10539.141, 269.143, 52702.502 21/12/16,13:09:39,18,11,1, 11.9,1,1, 3.243, 10539.104, 269.150, 52702.465 21/12/16,13:09:39,19,11,1, 11.9,1,1, 3.243, 10539.101, 269.142, 52702.475 21/12/16,13:09:40,00,11,1, 11.9,1,1, 3.245, 10539.093, 269.142, 52702.475 21/12/16,13:09:40,01,11,1, 11.9,1,1, 3.245, 10539.075, 269.141, 52702.443 21/12/16,13:09:40,02,11,1, 11.9,1,1, 3.245, 10539.134, 269.121, 52702.472 21/12/16,13:09:40,03,11,1, 11.9,1,1, 3.245, 10539.096, 269.143, 52702.462 21/12/16,13:09:40,04,11,1, 11.9,1,1, 3.245, 10539.095, 269.136, 52702.475 21/12/16,13:09:40,05,11,1, 11.9,1,1, 3.245, 10539.094, 269.132, 52702.513 21/12/16,13:09:40,06,11,1, 11.9,1,1, 3.245, 10539.079, 269.131, 52702.516 21/12/16,13:09:40,07,11,1, 11.9,1,1, 3.245, 10539.098, 269.133, 52702.471 21/12/16,13:09:40,08,11,1, 11.9,1,1, 3.245, 10539.086, 269.107, 52702.479 21/12/16,13:09:40,09,11,1, 11.9,1,1, 3.245, 10539.075, 269.131, 52702.473 21/12/16,13:09:40,10,11,1, 11.9,1,1, 3.245, 10539.085, 269.110, 52702.465 21/12/16,13:09:40,11,11,1, 11.9,1,1, 3.245, 10539.071, 269.104, 52702.492 21/12/16,13:09:40,12,11,1, 11.9,1,1, 3.245, 10539.058, 269.129, 52702.458 21/12/16,13:09:40,13,11,1, 11.9,1,1, 3.245, 10539.082, 269.120, 52702.507 21/12/16,13:09:40,14,11,1, 11.9,1,1, 3.245, 10539.055, 269.103, 52702.476 21/12/16,13:09:40,15,11,1, 11.9,1,1, 3.245, 10539.060, 269.098, 52702.492 21/12/16,13:09:40,16,11,1, 11.9,1,1, 3.245, 10539.055, 269.096, 52702.525 21/12/16,13:09:40,17,11,1, 11.9,1,1, 3.245, 10539.063, 269.110, 52702.508 21/12/16,13:09:40,18,11,1, 11.9,1,1, 3.245, 10539.074, 269.073, 52702.486 21/12/16,13:09:40,19,11,1, 11.9,1,1, 3.245, 10539.057, 269.104, 52702.561 21/12/16,13:09:41,00,11,1, 11.8,1,1, 3.244, 10539.051, 269.104, 52702.561 21/12/16,13:09:41,01,11,1, 11.8,1,1, 3.244, 10539.046, 269.082, 52702.482 21/12/16,13:09:41,02,11,1, 11.8,1,1, 3.244, 10539.064, 269.097, 52702.520 21/12/16,13:09:41,03,11,1, 11.8,1,1, 3.244, 10539.033, 269.082, 52702.468 21/12/16,13:09:41,04,11,1, 11.8,1,1, 3.244, 10539.016, 269.106, 52702.519 21/12/16,13:09:41,05,11,1, 11.8,1,1, 3.244, 10539.044, 269.079, 52702.494 21/12/16,13:09:41,06,11,1, 11.8,1,1, 3.244, 10539.030, 269.086, 52702.493 21/12/16,13:09:41,07,11,1, 11.8,1,1, 3.244, 10539.043, 269.098, 52702.509 21/12/16,13:09:41,08,11,1, 11.8,1,1, 3.244, 10539.029, 269.094, 52702.478 21/12/16,13:09:41,09,11,1, 11.8,1,1, 3.244, 10539.045, 269.084, 52702.502 21/12/16,13:09:41,10,11,1, 11.8,1,1, 3.244, 10539.019, 269.084, 52702.466 21/12/16,13:09:41,11,11,1, 11.8,1,1, 3.244, 10539.016, 269.078, 52702.520 21/12/16,13:09:41,12,11,1, 11.8,1,1, 3.244, 10539.005, 269.099, 52702.514 21/12/16,13:09:41,13,11,1, 11.8,1,1, 3.244, 10539.014, 269.075, 52702.501 21/12/16,13:09:41,14,11,1, 11.8,1,1, 3.244, 10539.018, 269.071, 52702.503 21/12/16,13:09:41,15,11,1, 11.8,1,1, 3.244, 10539.005, 269.069, 52702.595 21/12/16,13:09:41,16,11,1, 11.8,1,1, 3.244, 10539.040, 269.036, 52702.437 21/12/16,13:09:41,17,11,1, 11.8,1,1, 3.244, 10539.053, 269.083, 52702.446 21/12/16,13:09:41,18,11,1, 11.8,1,1, 3.244, 10539.004, 269.058, 52702.454 21/12/16,13:09:41,19,11,1, 11.8,1,1, 3.244, 10539.019, 269.056, 52702.512 21/12/16,13:09:42,00,11,1, 11.9,1,1, 3.241, 10539.018, 269.056, 52702.512 21/12/16,13:09:42,01,11,1, 11.9,1,1, 3.241, 10538.997, 269.061, 52702.513 21/12/16,13:09:42,02,11,1, 11.9,1,1, 3.241, 10539.015, 269.061, 52702.483 21/12/16,13:09:42,03,11,1, 11.9,1,1, 3.241, 10539.019, 269.048, 52702.482 21/12/16,13:09:42,04,11,1, 11.9,1,1, 3.241, 10539.009, 269.043, 52702.501 21/12/16,13:09:42,05,11,1, 11.9,1,1, 3.241, 10539.002, 269.056, 52702.496 21/12/16,13:09:42,06,11,1, 11.9,1,1, 3.241, 10538.986, 269.060, 52702.505 21/12/16,13:09:42,07,11,1, 11.9,1,1, 3.241, 10538.990, 269.043, 52702.481 21/12/16,13:09:42,08,11,1, 11.9,1,1, 3.241, 10539.006, 269.044, 52702.528 21/12/16,13:09:42,09,11,1, 11.9,1,1, 3.241, 10539.004, 269.051, 52702.479 21/12/16,13:09:42,10,11,1, 11.9,1,1, 3.241, 10538.994, 269.051, 52702.502 21/12/16,13:09:42,11,11,1, 11.9,1,1, 3.241, 10538.994, 269.042, 52702.470 21/12/16,13:09:42,12,11,1, 11.9,1,1, 3.241, 10538.983, 269.051, 52702.510 21/12/16,13:09:42,13,11,1, 11.9,1,1, 3.241, 10538.989, 269.058, 52702.517 21/12/16,13:09:42,14,11,1, 11.9,1,1, 3.241, 10538.981, 269.027, 52702.457 21/12/16,13:09:42,15,11,1, 11.9,1,1, 3.241, 10538.996, 269.059, 52702.500 21/12/16,13:09:42,16,11,1, 11.9,1,1, 3.241, 10538.985, 269.039, 52702.514 21/12/16,13:09:42,17,11,1, 11.9,1,1, 3.241, 10538.970, 269.031, 52702.543 21/12/16,13:09:42,18,11,1, 11.9,1,1, 3.241, 10538.975, 269.046, 52702.528 21/12/16,13:09:42,19,11,1, 11.9,1,1, 3.241, 10538.989, 269.056, 52702.521 21/12/16,13:09:43,00,11,1, 11.9,1,1, 3.242, 10538.985, 269.056, 52702.521 21/12/16,13:09:43,01,11,1, 11.9,1,1, 3.242, 10538.967, 269.016, 52702.499 21/12/16,13:09:43,02,11,1, 11.9,1,1, 3.242, 10538.961, 269.016, 52702.513 21/12/16,13:09:43,03,11,1, 11.9,1,1, 3.242, 10538.965, 269.029, 52702.564 21/12/16,13:09:43,04,11,1, 11.9,1,1, 3.242, 10538.976, 269.021, 52702.511 21/12/16,13:09:43,05,11,1, 11.9,1,1, 3.242, 10538.986, 269.029, 52702.527 21/12/16,13:09:43,06,11,1, 11.9,1,1, 3.242, 10538.949, 269.000, 52702.492 21/12/16,13:09:43,07,11,1, 11.9,1,1, 3.242, 10538.980, 269.018, 52702.530 21/12/16,13:09:43,08,11,1, 11.9,1,1, 3.242, 10538.957, 269.004, 52702.449 21/12/16,13:09:43,09,11,1, 11.9,1,1, 3.242, 10538.953, 269.021, 52702.501 21/12/16,13:09:43,10,11,1, 11.9,1,1, 3.242, 10538.946, 269.017, 52702.453 21/12/16,13:09:43,11,11,1, 11.9,1,1, 3.242, 10538.956, 269.024, 52702.501 21/12/16,13:09:43,12,11,1, 11.9,1,1, 3.242, 10538.978, 268.995, 52702.482 21/12/16,13:09:43,13,11,1, 11.9,1,1, 3.242, 10538.958, 269.006, 52702.499 21/12/16,13:09:43,14,11,1, 11.9,1,1, 3.242, 10538.959, 268.994, 52702.502 21/12/16,13:09:43,15,11,1, 11.9,1,1, 3.242, 10538.959, 269.017, 52702.470 21/12/16,13:09:43,16,11,1, 11.9,1,1, 3.242, 10538.983, 269.005, 52702.471 21/12/16,13:09:43,17,11,1, 11.9,1,1, 3.242, 10538.976, 269.018, 52702.477 21/12/16,13:09:43,18,11,1, 11.9,1,1, 3.242, 10538.972, 268.997, 52702.495 21/12/16,13:09:43,19,11,1, 11.9,1,1, 3.242, 10538.963, 269.014, 52702.506 21/12/16,13:09:44,00,11,1, 11.9,1,1, 3.245, 10538.960, 269.014, 52702.506 21/12/16,13:09:44,01,11,1, 11.9,1,1, 3.245, 10538.977, 269.010, 52702.509 21/12/16,13:09:44,02,11,1, 11.9,1,1, 3.245, 10538.976, 268.997, 52702.489 21/12/16,13:09:44,03,11,1, 11.9,1,1, 3.245, 10538.974, 269.012, 52702.512 21/12/16,13:09:44,04,11,1, 11.9,1,1, 3.245, 10538.966, 269.010, 52702.501 21/12/16,13:09:44,05,11,1, 11.9,1,1, 3.245, 10538.962, 269.008, 52702.508 21/12/16,13:09:44,06,11,1, 11.9,1,1, 3.245, 10538.971, 268.963, 52702.456 21/12/16,13:09:44,07,11,1, 11.9,1,1, 3.245, 10538.977, 268.980, 52702.496 21/12/16,13:09:44,08,11,1, 11.9,1,1, 3.245, 10538.987, 268.989, 52702.509 21/12/16,13:09:44,09,11,1, 11.9,1,1, 3.245, 10538.976, 268.989, 52702.496 21/12/16,13:09:44,10,11,1, 11.9,1,1, 3.245, 10538.978, 268.971, 52702.488 21/12/16,13:09:44,11,11,1, 11.9,1,1, 3.245, 10538.950, 268.973, 52702.527 21/12/16,13:09:44,12,11,1, 11.9,1,1, 3.245, 10538.990, 268.986, 52702.501 21/12/16,13:09:44,13,11,1, 11.9,1,1, 3.245, 10538.978, 268.988, 52702.488 21/12/16,13:09:44,14,11,1, 11.9,1,1, 3.245, 10538.972, 268.974, 52702.524 21/12/16,13:09:44,15,11,1, 11.9,1,1, 3.245, 10538.954, 268.975, 52702.508 21/12/16,13:09:44,16,11,1, 11.9,1,1, 3.245, 10538.966, 268.959, 52702.494 21/12/16,13:09:44,17,11,1, 11.9,1,1, 3.245, 10538.979, 268.965, 52702.544 21/12/16,13:09:44,18,11,1, 11.9,1,1, 3.245, 10538.960, 268.950, 52702.500 21/12/16,13:09:44,19,11,1, 11.9,1,1, 3.245, 10538.949, 268.982, 52702.509 21/12/16,13:09:45,00,11,1, 11.9,1,1, 3.245, 10538.943, 268.982, 52702.509 21/12/16,13:09:45,01,11,1, 11.9,1,1, 3.245, 10538.969, 268.958, 52702.501 21/12/16,13:09:45,02,11,1, 11.9,1,1, 3.245, 10538.967, 268.955, 52702.532 21/12/16,13:09:45,03,11,1, 11.9,1,1, 3.245, 10538.971, 268.935, 52702.519 21/12/16,13:09:45,04,11,1, 11.9,1,1, 3.245, 10538.989, 268.932, 52702.413 21/12/16,13:09:45,05,11,1, 11.9,1,1, 3.245, 10538.985, 268.916, 52702.521 21/12/16,13:09:45,06,11,1, 11.9,1,1, 3.245, 10538.977, 268.933, 52702.485 21/12/16,13:09:45,07,11,1, 11.9,1,1, 3.245, 10538.984, 268.963, 52702.501 21/12/16,13:09:45,08,11,1, 11.9,1,1, 3.245, 10538.987, 268.939, 52702.500 21/12/16,13:09:45,09,11,1, 11.9,1,1, 3.245, 10538.978, 268.947, 52702.516 21/12/16,13:09:45,10,11,1, 11.9,1,1, 3.245, 10538.955, 268.945, 52702.494 21/12/16,13:09:45,11,11,1, 11.9,1,1, 3.245, 10538.956, 268.950, 52702.641 21/12/16,13:09:45,12,11,1, 11.9,1,1, 3.245, 10538.974, 268.944, 52702.419 21/12/16,13:09:45,13,11,1, 11.9,1,1, 3.245, 10538.992, 268.945, 52702.478 21/12/16,13:09:45,14,11,1, 11.9,1,1, 3.245, 10538.982, 268.932, 52702.472 21/12/16,13:09:45,15,11,1, 11.9,1,1, 3.245, 10538.968, 268.921, 52702.468 21/12/16,13:09:45,16,11,1, 11.9,1,1, 3.245, 10538.973, 268.910, 52702.476 21/12/16,13:09:45,17,11,1, 11.9,1,1, 3.245, 10538.983, 268.929, 52702.465 21/12/16,13:09:45,18,11,1, 11.9,1,1, 3.245, 10538.986, 268.965, 52702.481 21/12/16,13:09:45,19,11,1, 11.9,1,1, 3.245, 10538.983, 268.936, 52702.493 21/12/16,13:09:46,00,10,1, 11.9,1,1, 3.245, 10538.976, 268.936, 52702.493 21/12/16,13:09:46,01,10,1, 11.9,1,1, 3.245, 10538.974, 268.946, 52702.490 21/12/16,13:09:46,02,10,1, 11.9,1,1, 3.245, 10538.972, 268.952, 52702.516 21/12/16,13:09:46,03,10,1, 11.9,1,1, 3.245, 10538.984, 268.935, 52702.498 21/12/16,13:09:46,04,10,1, 11.9,1,1, 3.245, 10538.956, 268.931, 52702.374 21/12/16,13:09:46,05,10,1, 11.9,1,1, 3.245, 10538.982, 268.933, 52702.439 21/12/16,13:09:46,06,10,1, 11.9,1,1, 3.245, 10538.974, 268.949, 52702.448 21/12/16,13:09:46,07,10,1, 11.9,1,1, 3.245, 10538.964, 268.917, 52702.519 21/12/16,13:09:46,08,10,1, 11.9,1,1, 3.245, 10538.973, 268.931, 52702.522 21/12/16,13:09:46,09,10,1, 11.9,1,1, 3.245, 10538.983, 268.914, 52702.491 21/12/16,13:09:46,10,10,1, 11.9,1,1, 3.245, 10538.973, 268.913, 52702.482 21/12/16,13:09:46,11,10,1, 11.9,1,1, 3.245, 10538.967, 268.896, 52702.490 21/12/16,13:09:46,12,10,1, 11.9,1,1, 3.245, 10538.996, 268.910, 52702.504 21/12/16,13:09:46,13,10,1, 11.9,1,1, 3.245, 10538.975, 268.915, 52702.509 21/12/16,13:09:46,14,10,1, 11.9,1,1, 3.245, 10538.995, 268.901, 52702.509 21/12/16,13:09:46,15,10,1, 11.9,1,1, 3.245, 10538.996, 268.929, 52702.635 21/12/16,13:09:46,16,10,1, 11.9,1,1, 3.245, 10538.965, 268.889, 52702.456 21/12/16,13:09:46,17,10,1, 11.9,1,1, 3.245, 10538.949, 268.915, 52702.591 21/12/16,13:09:46,18,10,1, 11.9,1,1, 3.245, 10538.973, 268.884, 52702.483 21/12/16,13:09:46,19,10,1, 11.9,1,1, 3.245, 10538.972, 268.891, 52702.482 21/12/16,13:09:47,00,10,1, 11.9,1,1, 3.246, 10538.968, 268.891, 52702.482 21/12/16,13:09:47,01,10,1, 11.9,1,1, 3.246, 10538.973, 268.907, 52702.505 21/12/16,13:09:47,02,10,1, 11.9,1,1, 3.246, 10538.993, 268.889, 52702.453 21/12/16,13:09:47,03,10,1, 11.9,1,1, 3.246, 10538.974, 268.899, 52702.483 21/12/16,13:09:47,04,10,1, 11.9,1,1, 3.246, 10538.977, 268.891, 52702.480 21/12/16,13:09:47,05,10,1, 11.9,1,1, 3.246, 10538.967, 268.878, 52702.474 21/12/16,13:09:47,06,10,1, 11.9,1,1, 3.246, 10538.961, 268.888, 52702.452 21/12/16,13:09:47,07,10,1, 11.9,1,1, 3.246, 10538.994, 268.888, 52702.450 21/12/16,13:09:47,08,10,1, 11.9,1,1, 3.246, 10538.970, 268.876, 52702.440 21/12/16,13:09:47,09,10,1, 11.9,1,1, 3.246, 10538.983, 268.899, 52702.496 21/12/16,13:09:47,10,10,1, 11.9,1,1, 3.246, 10538.977, 268.895, 52702.481 21/12/16,13:09:47,11,10,1, 11.9,1,1, 3.246, 10538.968, 268.888, 52702.490 21/12/16,13:09:47,12,10,1, 11.9,1,1, 3.246, 10538.969, 268.875, 52702.487 21/12/16,13:09:47,13,10,1, 11.9,1,1, 3.246, 10539.019, 268.869, 52702.488 21/12/16,13:09:47,14,10,1, 11.9,1,1, 3.246, 10539.004, 268.888, 52702.482 21/12/16,13:09:47,15,10,1, 11.9,1,1, 3.246, 10538.996, 268.883, 52702.466 21/12/16,13:09:47,16,10,1, 11.9,1,1, 3.246, 10538.991, 268.859, 52702.449 21/12/16,13:09:47,17,10,1, 11.9,1,1, 3.246, 10538.986, 268.899, 52702.473 21/12/16,13:09:47,18,10,1, 11.9,1,1, 3.246, 10538.998, 268.882, 52702.468 21/12/16,13:09:47,19,10,1, 11.9,1,1, 3.246, 10539.011, 268.883, 52702.457 21/12/16,13:09:48,00,10,1, 11.9,1,1, 3.245, 10539.010, 268.883, 52702.457 21/12/16,13:09:48,01,10,1, 11.9,1,1, 3.245, 10539.015, 268.870, 52702.470 21/12/16,13:09:48,02,10,1, 11.9,1,1, 3.245, 10539.023, 268.879, 52702.483 21/12/16,13:09:48,03,10,1, 11.9,1,1, 3.245, 10539.001, 268.875, 52702.481 21/12/16,13:09:48,04,10,1, 11.9,1,1, 3.245, 10539.000, 268.859, 52702.472 21/12/16,13:09:48,05,10,1, 11.9,1,1, 3.245, 10538.996, 268.871, 52702.482 21/12/16,13:09:48,06,10,1, 11.9,1,1, 3.245, 10539.008, 268.873, 52702.496 21/12/16,13:09:48,07,10,1, 11.9,1,1, 3.245, 10538.992, 268.872, 52702.481 21/12/16,13:09:48,08,10,1, 11.9,1,1, 3.245, 10539.009, 268.853, 52702.505 21/12/16,13:09:48,09,10,1, 11.9,1,1, 3.245, 10539.017, 268.848, 52702.476 21/12/16,13:09:48,10,10,1, 11.9,1,1, 3.245, 10538.987, 268.848, 52702.471 21/12/16,13:09:48,11,10,1, 11.9,1,1, 3.245, 10538.996, 268.848, 52702.472 21/12/16,13:09:48,12,10,1, 11.9,1,1, 3.245, 10539.010, 268.835, 52702.470 21/12/16,13:09:48,13,10,1, 11.9,1,1, 3.245, 10539.016, 268.832, 52702.501 21/12/16,13:09:48,14,10,1, 11.9,1,1, 3.245, 10539.008, 268.837, 52702.477 21/12/16,13:09:48,15,10,1, 11.9,1,1, 3.245, 10538.990, 268.857, 52702.476 21/12/16,13:09:48,16,10,1, 11.9,1,1, 3.245, 10539.004, 268.836, 52702.484 21/12/16,13:09:48,17,10,1, 11.9,1,1, 3.245, 10539.016, 268.831, 52702.497 21/12/16,13:09:48,18,10,1, 11.9,1,1, 3.245, 10539.014, 268.819, 52702.444 21/12/16,13:09:48,19,10,1, 11.9,1,1, 3.245, 10539.006, 268.833, 52702.476 21/12/16,13:09:49,00,10,1, 11.8,1,1, 3.245, 10539.001, 268.833, 52702.476 21/12/16,13:09:49,01,10,1, 11.8,1,1, 3.245, 10539.016, 268.828, 52702.501 21/12/16,13:09:49,02,10,1, 11.8,1,1, 3.245, 10539.008, 268.831, 52702.446 21/12/16,13:09:49,03,10,1, 11.8,1,1, 3.245, 10539.024, 268.798, 52702.433 21/12/16,13:09:49,04,10,1, 11.8,1,1, 3.245, 10539.048, 268.792, 52702.476 21/12/16,13:09:49,05,10,1, 11.8,1,1, 3.245, 10539.060, 268.793, 52702.464 21/12/16,13:09:49,06,10,1, 11.8,1,1, 3.245, 10539.014, 268.792, 52702.485 21/12/16,13:09:49,07,10,1, 11.8,1,1, 3.245, 10539.058, 268.808, 52702.476 21/12/16,13:09:49,08,10,1, 11.8,1,1, 3.245, 10539.041, 268.802, 52702.474 21/12/16,13:09:49,09,10,1, 11.8,1,1, 3.245, 10539.028, 268.802, 52702.495 21/12/16,13:09:49,10,10,1, 11.8,1,1, 3.245, 10539.033, 268.813, 52702.474 21/12/16,13:09:49,11,10,1, 11.8,1,1, 3.245, 10539.033, 268.799, 52702.470 21/12/16,13:09:49,12,10,1, 11.8,1,1, 3.245, 10539.025, 268.780, 52702.466 21/12/16,13:09:49,13,10,1, 11.8,1,1, 3.245, 10539.053, 268.785, 52702.450 21/12/16,13:09:49,14,10,1, 11.8,1,1, 3.245, 10539.045, 268.768, 52702.475 21/12/16,13:09:49,15,10,1, 11.8,1,1, 3.245, 10539.067, 268.786, 52702.460 21/12/16,13:09:49,16,10,1, 11.8,1,1, 3.245, 10539.043, 268.784, 52702.435 21/12/16,13:09:49,17,10,1, 11.8,1,1, 3.245, 10539.053, 268.778, 52702.451 21/12/16,13:09:49,18,10,1, 11.8,1,1, 3.245, 10539.068, 268.776, 52702.500 21/12/16,13:09:49,19,10,1, 11.8,1,1, 3.245, 10539.055, 268.795, 52702.473 21/12/16,13:09:50,00,10,1, 11.9,1,1, 3.246, 10539.051, 268.795, 52702.473 21/12/16,13:09:50,01,10,1, 11.9,1,1, 3.246, 10539.046, 268.792, 52702.458 21/12/16,13:09:50,02,10,1, 11.9,1,1, 3.246, 10539.048, 268.775, 52702.500 21/12/16,13:09:50,03,10,1, 11.9,1,1, 3.246, 10539.050, 268.781, 52702.533 21/12/16,13:09:50,04,10,1, 11.9,1,1, 3.246, 10539.084, 268.790, 52702.526 21/12/16,13:09:50,05,10,1, 11.9,1,1, 3.246, 10539.067, 268.781, 52702.459 21/12/16,13:09:50,06,10,1, 11.9,1,1, 3.246, 10539.084, 268.790, 52702.451 21/12/16,13:09:50,07,10,1, 11.9,1,1, 3.246, 10539.079, 268.757, 52702.457 21/12/16,13:09:50,08,10,1, 11.9,1,1, 3.246, 10539.080, 268.780, 52702.502 21/12/16,13:09:50,09,10,1, 11.9,1,1, 3.246, 10539.054, 268.765, 52702.466 21/12/16,13:09:50,10,10,1, 11.9,1,1, 3.246, 10539.075, 268.761, 52702.454 21/12/16,13:09:50,11,10,1, 11.9,1,1, 3.246, 10539.072, 268.771, 52702.466 21/12/16,13:09:50,12,10,1, 11.9,1,1, 3.246, 10539.066, 268.751, 52702.457 21/12/16,13:09:50,13,10,1, 11.9,1,1, 3.246, 10539.055, 268.744, 52702.456 21/12/16,13:09:50,14,10,1, 11.9,1,1, 3.246, 10539.071, 268.757, 52702.474 21/12/16,13:09:50,15,10,1, 11.9,1,1, 3.246, 10539.071, 268.749, 52702.290 21/12/16,13:09:50,16,10,1, 11.9,1,1, 3.246, 10539.066, 268.771, 52702.539 21/12/16,13:09:50,17,10,1, 11.9,1,1, 3.246, 10539.090, 268.754, 52702.517 21/12/16,13:09:50,18,10,1, 11.9,1,1, 3.246, 10539.088, 268.764, 52702.472 21/12/16,13:09:50,19,10,1, 11.9,1,1, 3.246, 10539.077, 268.745, 52702.468 21/12/16,13:09:51,00,10,1, 11.9,1,1, 3.244, 10539.076, 268.745, 52702.468 21/12/16,13:09:51,01,10,1, 11.9,1,1, 3.244, 10539.104, 268.749, 52702.492 21/12/16,13:09:51,02,10,1, 11.9,1,1, 3.244, 10539.097, 268.750, 52702.186 21/12/16,13:09:51,03,10,1, 11.9,1,1, 3.244, 10539.055, 268.761, 52702.546 21/12/16,13:09:51,04,10,1, 11.9,1,1, 3.244, 10539.064, 268.738, 52702.547 21/12/16,13:09:51,05,10,1, 11.9,1,1, 3.244, 10539.096, 268.753, 52702.512 21/12/16,13:09:51,06,10,1, 11.9,1,1, 3.244, 10539.090, 268.747, 52702.492 21/12/16,13:09:51,07,10,1, 11.9,1,1, 3.244, 10539.099, 268.735, 52702.485 21/12/16,13:09:51,08,10,1, 11.9,1,1, 3.244, 10539.104, 268.730, 52702.488 21/12/16,13:09:51,09,10,1, 11.9,1,1, 3.244, 10539.091, 268.697, 52702.504 21/12/16,13:09:51,10,10,1, 11.9,1,1, 3.244, 10539.118, 268.723, 52702.452 21/12/16,13:09:51,11,10,1, 11.9,1,1, 3.244, 10539.118, 268.725, 52702.471 21/12/16,13:09:51,12,10,1, 11.9,1,1, 3.244, 10539.123, 268.723, 52702.419 21/12/16,13:09:51,13,10,1, 11.9,1,1, 3.244, 10539.095, 268.701, 52702.409 21/12/16,13:09:51,14,10,1, 11.9,1,1, 3.244, 10539.116, 268.718, 52702.442 21/12/16,13:09:51,15,10,1, 11.9,1,1, 3.244, 10539.124, 268.727, 52702.465 21/12/16,13:09:51,16,10,1, 11.9,1,1, 3.244, 10539.106, 268.698, 52702.456 21/12/16,13:09:51,17,10,1, 11.9,1,1, 3.244, 10539.100, 268.713, 52702.415 21/12/16,13:09:51,18,10,1, 11.9,1,1, 3.244, 10539.119, 268.687, 52702.465 21/12/16,13:09:51,19,10,1, 11.9,1,1, 3.244, 10539.114, 268.708, 52702.439 21/12/16,13:09:52,00,11,1, 11.8,1,1, 3.245, 10539.110, 268.708, 52702.439 21/12/16,13:09:52,01,11,1, 11.8,1,1, 3.245, 10539.117, 268.682, 52702.457 21/12/16,13:09:52,02,11,1, 11.8,1,1, 3.245, 10539.112, 268.719, 52702.605 21/12/16,13:09:52,03,11,1, 11.8,1,1, 3.245, 10539.105, 268.687, 52702.389 21/12/16,13:09:52,04,11,1, 11.8,1,1, 3.245, 10539.097, 268.701, 52702.428 21/12/16,13:09:52,05,11,1, 11.8,1,1, 3.245, 10539.126, 268.679, 52702.448 21/12/16,13:09:52,06,11,1, 11.8,1,1, 3.245, 10539.133, 268.684, 52702.424 21/12/16,13:09:52,07,11,1, 11.8,1,1, 3.245, 10539.126, 268.677, 52702.441 21/12/16,13:09:52,08,11,1, 11.8,1,1, 3.245, 10539.128, 268.711, 52702.460 21/12/16,13:09:52,09,11,1, 11.8,1,1, 3.245, 10539.113, 268.673, 52702.306 21/12/16,13:09:52,10,11,1, 11.8,1,1, 3.245, 10539.098, 268.683, 52702.358 21/12/16,13:09:52,11,11,1, 11.8,1,1, 3.245, 10539.156, 268.677, 52702.358 21/12/16,13:09:52,12,11,1, 11.8,1,1, 3.245, 10539.143, 268.671, 52702.444 21/12/16,13:09:52,13,11,1, 11.8,1,1, 3.245, 10539.116, 268.673, 52702.451 21/12/16,13:09:52,14,11,1, 11.8,1,1, 3.245, 10539.137, 268.662, 52702.447 21/12/16,13:09:52,15,11,1, 11.8,1,1, 3.245, 10539.143, 268.668, 52702.428 21/12/16,13:09:52,16,11,1, 11.8,1,1, 3.245, 10539.139, 268.677, 52702.430 21/12/16,13:09:52,17,11,1, 11.8,1,1, 3.245, 10539.152, 268.657, 52702.479 21/12/16,13:09:52,18,11,1, 11.8,1,1, 3.245, 10539.133, 268.658, 52702.406 21/12/16,13:09:52,19,11,1, 11.8,1,1, 3.245, 10539.130, 268.645, 52702.444 21/12/16,13:09:53,00,11,1, 11.9,1,1, 3.245, 10539.126, 268.645, 52702.444 21/12/16,13:09:53,01,11,1, 11.9,1,1, 3.245, 10539.134, 268.672, 52702.413 21/12/16,13:09:53,02,11,1, 11.9,1,1, 3.245, 10539.167, 268.649, 52702.453 21/12/16,13:09:53,03,11,1, 11.9,1,1, 3.245, 10539.151, 268.645, 52702.434 21/12/16,13:09:53,04,11,1, 11.9,1,1, 3.245, 10539.178, 268.626, 52702.440 21/12/16,13:09:53,05,11,1, 11.9,1,1, 3.245, 10539.167, 268.648, 52702.526 21/12/16,13:09:53,06,11,1, 11.9,1,1, 3.245, 10539.184, 268.662, 52702.482 21/12/16,13:09:53,07,11,1, 11.9,1,1, 3.245, 10539.182, 268.632, 52702.339 21/12/16,13:09:53,08,11,1, 11.9,1,1, 3.245, 10539.133, 268.633, 52702.409 21/12/16,13:09:53,09,11,1, 11.9,1,1, 3.245, 10539.162, 268.624, 52702.417 21/12/16,13:09:53,10,11,1, 11.9,1,1, 3.245, 10539.154, 268.620, 52702.464 21/12/16,13:09:53,11,11,1, 11.9,1,1, 3.245, 10539.133, 268.630, 52702.430 21/12/16,13:09:53,12,11,1, 11.9,1,1, 3.245, 10539.151, 268.631, 52702.414 21/12/16,13:09:53,13,11,1, 11.9,1,1, 3.245, 10539.148, 268.636, 52702.533 21/12/16,13:09:53,14,11,1, 11.9,1,1, 3.245, 10539.121, 268.598, 52702.386 21/12/16,13:09:53,15,11,1, 11.9,1,1, 3.245, 10539.130, 268.610, 52702.401 21/12/16,13:09:53,16,11,1, 11.9,1,1, 3.245, 10539.144, 268.622, 52702.411 21/12/16,13:09:53,17,11,1, 11.9,1,1, 3.245, 10539.171, 268.604, 52702.387 21/12/16,13:09:53,18,11,1, 11.9,1,1, 3.245, 10539.166, 268.598, 52702.413 21/12/16,13:09:53,19,11,1, 11.9,1,1, 3.245, 10539.159, 268.612, 52702.386 21/12/16,13:09:54,00,11,1, 11.9,1,1, 3.245, 10539.151, 268.612, 52702.386 21/12/16,13:09:54,01,11,1, 11.9,1,1, 3.245, 10539.167, 268.587, 52702.360 21/12/16,13:09:54,02,11,1, 11.9,1,1, 3.245, 10539.162, 268.580, 52702.420 21/12/16,13:09:54,03,11,1, 11.9,1,1, 3.245, 10539.154, 268.587, 52702.401 21/12/16,13:09:54,04,11,1, 11.9,1,1, 3.245, 10539.161, 268.566, 52702.405 21/12/16,13:09:54,05,11,1, 11.9,1,1, 3.245, 10539.152, 268.576, 52702.387 21/12/16,13:09:54,06,11,1, 11.9,1,1, 3.245, 10539.172, 268.573, 52702.391 21/12/16,13:09:54,07,11,1, 11.9,1,1, 3.245, 10539.181, 268.551, 52702.395 21/12/16,13:09:54,08,11,1, 11.9,1,1, 3.245, 10539.168, 268.577, 52702.401 21/12/16,13:09:54,09,11,1, 11.9,1,1, 3.245, 10539.178, 268.579, 52702.393 21/12/16,13:09:54,10,11,1, 11.9,1,1, 3.245, 10539.151, 268.559, 52702.367 21/12/16,13:09:54,11,11,1, 11.9,1,1, 3.245, 10539.170, 268.548, 52702.355 21/12/16,13:09:54,12,11,1, 11.9,1,1, 3.245, 10539.177, 268.551, 52702.371 21/12/16,13:09:54,13,11,1, 11.9,1,1, 3.245, 10539.168, 268.568, 52702.327 21/12/16,13:09:54,14,11,1, 11.9,1,1, 3.245, 10539.191, 268.549, 52702.320 21/12/16,13:09:54,15,11,1, 11.9,1,1, 3.245, 10539.176, 268.542, 52702.337 21/12/16,13:09:54,16,11,1, 11.9,1,1, 3.245, 10539.156, 268.558, 52702.344 21/12/16,13:09:54,17,11,1, 11.9,1,1, 3.245, 10539.193, 268.558, 52702.380 21/12/16,13:09:54,18,11,1, 11.9,1,1, 3.245, 10539.180, 268.551, 52702.343 21/12/16,13:09:54,19,11,1, 11.9,1,1, 3.245, 10539.181, 268.535, 52702.386 21/12/16,13:09:55,00,11,1, 11.9,1,1, 3.245, 10539.176, 268.535, 52702.386 21/12/16,13:09:55,01,11,1, 11.9,1,1, 3.245, 10539.175, 268.547, 52702.338 21/12/16,13:09:55,02,11,1, 11.9,1,1, 3.245, 10539.178, 268.547, 52702.360 21/12/16,13:09:55,03,11,1, 11.9,1,1, 3.245, 10539.164, 268.529, 52702.356 21/12/16,13:09:55,04,11,1, 11.9,1,1, 3.245, 10539.196, 268.534, 52702.357 21/12/16,13:09:55,05,11,1, 11.9,1,1, 3.245, 10539.194, 268.540, 52702.357 21/12/16,13:09:55,06,11,1, 11.9,1,1, 3.245, 10539.193, 268.526, 52702.328 21/12/16,13:09:55,07,11,1, 11.9,1,1, 3.245, 10539.184, 268.531, 52702.368 21/12/16,13:09:55,08,11,1, 11.9,1,1, 3.245, 10539.192, 268.541, 52702.344 21/12/16,13:09:55,09,11,1, 11.9,1,1, 3.245, 10539.221, 268.525, 52702.374 21/12/16,13:09:55,10,11,1, 11.9,1,1, 3.245, 10539.203, 268.511, 52702.348 21/12/16,13:09:55,11,11,1, 11.9,1,1, 3.245, 10539.197, 268.520, 52702.343 21/12/16,13:09:55,12,11,1, 11.9,1,1, 3.245, 10539.215, 268.522, 52702.356 21/12/16,13:09:55,13,11,1, 11.9,1,1, 3.245, 10539.193, 268.511, 52702.358 21/12/16,13:09:55,14,11,1, 11.9,1,1, 3.245, 10539.219, 268.505, 52702.338 21/12/16,13:09:55,15,11,1, 11.9,1,1, 3.245, 10539.210, 268.483, 52702.345 21/12/16,13:09:55,16,11,1, 11.9,1,1, 3.245, 10539.191, 268.512, 52702.372 21/12/16,13:09:55,17,11,1, 11.9,1,1, 3.245, 10539.187, 268.481, 52702.392 21/12/16,13:09:55,18,11,1, 11.9,1,1, 3.245, 10539.181, 268.492, 52702.319 21/12/16,13:09:55,19,11,1, 11.9,1,1, 3.245, 10539.211, 268.474, 52702.276 21/12/16,13:09:56,00,11,1, 11.9,1,1, 3.242, 10539.210, 268.474, 52702.276 21/12/16,13:09:56,01,11,1, 11.9,1,1, 3.242, 10539.193, 268.504, 52702.460 21/12/16,13:09:56,02,11,1, 11.9,1,1, 3.242, 10539.207, 268.470, 52702.380 21/12/16,13:09:56,03,11,1, 11.9,1,1, 3.242, 10539.203, 268.485, 52702.359 21/12/16,13:09:56,04,11,1, 11.9,1,1, 3.242, 10539.215, 268.470, 52702.412 21/12/16,13:09:56,05,11,1, 11.9,1,1, 3.242, 10539.193, 268.474, 52702.361 21/12/16,13:09:56,06,11,1, 11.9,1,1, 3.242, 10539.193, 268.472, 52702.331 21/12/16,13:09:56,07,11,1, 11.9,1,1, 3.242, 10539.192, 268.460, 52702.302 21/12/16,13:09:56,08,11,1, 11.9,1,1, 3.242, 10539.216, 268.468, 52702.311 21/12/16,13:09:56,09,11,1, 11.9,1,1, 3.242, 10539.202, 268.456, 52702.319 21/12/16,13:09:56,10,11,1, 11.9,1,1, 3.242, 10539.213, 268.452, 52702.288 21/12/16,13:09:56,11,11,1, 11.9,1,1, 3.242, 10539.205, 268.452, 52702.342 21/12/16,13:09:56,12,11,1, 11.9,1,1, 3.242, 10539.241, 268.457, 52702.351 21/12/16,13:09:56,13,11,1, 11.9,1,1, 3.242, 10539.225, 268.448, 52702.337 21/12/16,13:09:56,14,11,1, 11.9,1,1, 3.242, 10539.236, 268.441, 52702.324 21/12/16,13:09:56,15,11,1, 11.9,1,1, 3.242, 10539.234, 268.451, 52702.290 21/12/16,13:09:56,16,11,1, 11.9,1,1, 3.242, 10539.243, 268.446, 52702.304 21/12/16,13:09:56,17,11,1, 11.9,1,1, 3.242, 10539.231, 268.417, 52702.350 21/12/16,13:09:56,18,11,1, 11.9,1,1, 3.242, 10539.226, 268.416, 52702.188 21/12/16,13:09:56,19,11,1, 11.9,1,1, 3.242, 10539.265, 268.430, 52702.371 21/12/16,13:09:57,00,11,1, 11.9,1,1, 3.243, 10539.260, 268.430, 52702.371 21/12/16,13:09:57,01,11,1, 11.9,1,1, 3.243, 10539.263, 268.415, 52702.307 21/12/16,13:09:57,02,11,1, 11.9,1,1, 3.243, 10539.267, 268.430, 52702.443 21/12/16,13:09:57,03,11,1, 11.9,1,1, 3.243, 10539.252, 268.432, 52702.400 21/12/16,13:09:57,04,11,1, 11.9,1,1, 3.243, 10539.265, 268.427, 52702.421 21/12/16,13:09:57,05,11,1, 11.9,1,1, 3.243, 10539.264, 268.442, 52702.430 21/12/16,13:09:57,06,11,1, 11.9,1,1, 3.243, 10539.270, 268.395, 52702.381 21/12/16,13:09:57,07,11,1, 11.9,1,1, 3.243, 10539.272, 268.398, 52702.390 21/12/16,13:09:57,08,11,1, 11.9,1,1, 3.243, 10539.270, 268.408, 52702.406 21/12/16,13:09:57,09,11,1, 11.9,1,1, 3.243, 10539.252, 268.397, 52702.369 21/12/16,13:09:57,10,11,1, 11.9,1,1, 3.243, 10539.283, 268.414, 52702.416 21/12/16,13:09:57,11,11,1, 11.9,1,1, 3.243, 10539.294, 268.416, 52702.399 21/12/16,13:09:57,12,11,1, 11.9,1,1, 3.243, 10539.258, 268.418, 52702.415 21/12/16,13:09:57,13,11,1, 11.9,1,1, 3.243, 10539.263, 268.411, 52702.373 21/12/16,13:09:57,14,11,1, 11.9,1,1, 3.243, 10539.279, 268.376, 52702.369 21/12/16,13:09:57,15,11,1, 11.9,1,1, 3.243, 10539.272, 268.399, 52702.381 21/12/16,13:09:57,16,11,1, 11.9,1,1, 3.243, 10539.276, 268.411, 52702.407 21/12/16,13:09:57,17,11,1, 11.9,1,1, 3.243, 10539.285, 268.399, 52702.338 21/12/16,13:09:57,18,11,1, 11.9,1,1, 3.243, 10539.282, 268.403, 52702.390 21/12/16,13:09:57,19,11,1, 11.9,1,1, 3.243, 10539.293, 268.402, 52702.359 21/12/16,13:09:58,00,11,1, 11.9,1,1, 3.246, 10539.285, 268.402, 52702.359 21/12/16,13:09:58,01,11,1, 11.9,1,1, 3.246, 10539.283, 268.407, 52702.368 21/12/16,13:09:58,02,11,1, 11.9,1,1, 3.246, 10539.297, 268.401, 52702.347 21/12/16,13:09:58,03,11,1, 11.9,1,1, 3.246, 10539.305, 268.381, 52702.355 21/12/16,13:09:58,04,11,1, 11.9,1,1, 3.246, 10539.279, 268.386, 52702.368 21/12/16,13:09:58,05,11,1, 11.9,1,1, 3.246, 10539.306, 268.384, 52702.413 21/12/16,13:09:58,06,11,1, 11.9,1,1, 3.246, 10539.277, 268.369, 52702.375 21/12/16,13:09:58,07,11,1, 11.9,1,1, 3.246, 10539.315, 268.379, 52702.390 21/12/16,13:09:58,08,11,1, 11.9,1,1, 3.246, 10539.316, 268.369, 52702.381 21/12/16,13:09:58,09,11,1, 11.9,1,1, 3.246, 10539.288, 268.366, 52702.370 21/12/16,13:09:58,10,11,1, 11.9,1,1, 3.246, 10539.318, 268.338, 52702.367 21/12/16,13:09:58,11,11,1, 11.9,1,1, 3.246, 10539.297, 268.345, 52702.375 21/12/16,13:09:58,12,11,1, 11.9,1,1, 3.246, 10539.322, 268.354, 52702.417 21/12/16,13:09:58,13,11,1, 11.9,1,1, 3.246, 10539.295, 268.337, 52702.367 21/12/16,13:09:58,14,11,1, 11.9,1,1, 3.246, 10539.312, 268.352, 52702.364 21/12/16,13:09:58,15,11,1, 11.9,1,1, 3.246, 10539.311, 268.347, 52702.356 21/12/16,13:09:58,16,11,1, 11.9,1,1, 3.246, 10539.328, 268.338, 52702.359 21/12/16,13:09:58,17,11,1, 11.9,1,1, 3.246, 10539.337, 268.334, 52702.384 21/12/16,13:09:58,18,11,1, 11.9,1,1, 3.246, 10539.347, 268.297, 52702.321 21/12/16,13:09:58,19,11,1, 11.9,1,1, 3.246, 10539.346, 268.324, 52702.371 21/12/16,13:09:59,00,11,1, 11.9,1,1, 3.245, 10539.343, 268.324, 52702.371 21/12/16,13:09:59,01,11,1, 11.9,1,1, 3.245, 10539.334, 268.306, 52702.362 21/12/16,13:09:59,02,11,1, 11.9,1,1, 3.245, 10539.355, 268.330, 52702.349 21/12/16,13:09:59,03,11,1, 11.9,1,1, 3.245, 10539.360, 268.316, 52702.335 21/12/16,13:09:59,04,11,1, 11.9,1,1, 3.245, 10539.359, 268.312, 52702.368 21/12/16,13:09:59,05,11,1, 11.9,1,1, 3.245, 10539.374, 268.312, 52702.363 21/12/16,13:09:59,06,11,1, 11.9,1,1, 3.245, 10539.347, 268.294, 52702.339 21/12/16,13:09:59,07,11,1, 11.9,1,1, 3.245, 10539.375, 268.312, 52702.348 21/12/16,13:09:59,08,11,1, 11.9,1,1, 3.245, 10539.357, 268.299, 52702.339 21/12/16,13:09:59,09,11,1, 11.9,1,1, 3.245, 10539.374, 268.287, 52702.346 21/12/16,13:09:59,10,11,1, 11.9,1,1, 3.245, 10539.362, 268.298, 52702.364 21/12/16,13:09:59,11,11,1, 11.9,1,1, 3.245, 10539.352, 268.294, 52702.351 21/12/16,13:09:59,12,11,1, 11.9,1,1, 3.245, 10539.373, 268.289, 52702.336 21/12/16,13:09:59,13,11,1, 11.9,1,1, 3.245, 10539.378, 268.286, 52702.338 21/12/16,13:09:59,14,11,1, 11.9,1,1, 3.245, 10539.370, 268.283, 52702.306 21/12/16,13:09:59,15,11,1, 11.9,1,1, 3.245, 10539.373, 268.272, 52702.331 21/12/16,13:09:59,16,11,1, 11.9,1,1, 3.245, 10539.374, 268.272, 52702.321 21/12/16,13:09:59,17,11,1, 11.9,1,1, 3.245, 10539.383, 268.272, 52702.308 21/12/16,13:09:59,18,11,1, 11.9,1,1, 3.245, 10539.396, 268.262, 52702.344 21/12/16,13:09:59,19,11,1, 11.9,1,1, 3.245, 10539.400, 268.251, 52702.331 21/12/16,13:10:00,00,11,1, 11.9,1,1, 3.246, 10539.393, 268.251, 52702.331 21/12/16,13:10:00,01,11,1, 11.9,1,1, 3.246, 10539.389, 268.270, 52702.348 21/12/16,13:10:00,02,11,1, 11.9,1,1, 3.246, 10539.379, 268.235, 52702.217 21/12/16,13:10:00,03,11,1, 11.9,1,1, 3.246, 10539.407, 268.212, 52702.243 21/12/16,13:10:00,04,11,1, 11.9,1,1, 3.246, 10539.393, 268.221, 52702.221 21/12/16,13:10:00,05,11,1, 11.9,1,1, 3.246, 10539.404, 268.213, 52702.212 21/12/16,13:10:00,06,11,1, 11.9,1,1, 3.246, 10539.381, 268.209, 52702.247 21/12/16,13:10:00,07,11,1, 11.9,1,1, 3.246, 10539.380, 268.207, 52702.243 21/12/16,13:10:00,08,11,1, 11.9,1,1, 3.246, 10539.403, 268.214, 52702.190 21/12/16,13:10:00,09,11,1, 11.9,1,1, 3.246, 10539.408, 268.201, 52702.225 21/12/16,13:10:00,10,11,1, 11.9,1,1, 3.246, 10539.393, 268.195, 52702.193 21/12/16,13:10:00,11,11,1, 11.9,1,1, 3.246, 10539.389, 268.208, 52702.230 21/12/16,13:10:00,12,11,1, 11.9,1,1, 3.246, 10539.404, 268.176, 52702.241 21/12/16,13:10:00,13,11,1, 11.9,1,1, 3.246, 10539.385, 268.216, 52702.203 21/12/16,13:10:00,14,11,1, 11.9,1,1, 3.246, 10539.408, 268.191, 52702.205 21/12/16,13:10:00,15,11,1, 11.9,1,1, 3.246, 10539.391, 268.201, 52702.231 21/12/16,13:10:00,16,11,1, 11.9,1,1, 3.246, 10539.408, 268.188, 52702.256 21/12/16,13:10:00,17,11,1, 11.9,1,1, 3.246, 10539.414, 268.212, 52702.209 21/12/16,13:10:00,18,11,1, 11.9,1,1, 3.246, 10539.421, 268.201, 52702.244 21/12/16,13:10:00,19,11,1, 11.9,1,1, 3.246, 10539.417, 268.159, 52702.210 21/12/16,13:10:01,00,11,1, 11.8,1,1, 3.247, 10539.410, 268.159, 52702.210 21/12/16,13:10:01,01,11,1, 11.8,1,1, 3.247, 10539.428, 268.155, 52702.190 21/12/16,13:10:01,02,11,1, 11.8,1,1, 3.247, 10539.391, 268.172, 52702.204 21/12/16,13:10:01,03,11,1, 11.8,1,1, 3.247, 10539.429, 268.149, 52702.206 21/12/16,13:10:01,04,11,1, 11.8,1,1, 3.247, 10539.455, 268.150, 52702.232 21/12/16,13:10:01,05,11,1, 11.8,1,1, 3.247, 10539.422, 268.152, 52702.223 21/12/16,13:10:01,06,11,1, 11.8,1,1, 3.247, 10539.443, 268.158, 52702.213 21/12/16,13:10:01,07,11,1, 11.8,1,1, 3.247, 10539.462, 268.160, 52702.180 21/12/16,13:10:01,08,11,1, 11.8,1,1, 3.247, 10539.448, 268.138, 52702.178 21/12/16,13:10:01,09,11,1, 11.8,1,1, 3.247, 10539.429, 268.145, 52702.228 21/12/16,13:10:01,10,11,1, 11.8,1,1, 3.247, 10539.453, 268.192, 52702.195 21/12/16,13:10:01,11,11,1, 11.8,1,1, 3.247, 10539.445, 268.161, 52702.236 21/12/16,13:10:01,12,11,1, 11.8,1,1, 3.247, 10539.442, 268.156, 52702.171 21/12/16,13:10:01,13,11,1, 11.8,1,1, 3.247, 10539.453, 268.155, 52702.217 21/12/16,13:10:01,14,11,1, 11.8,1,1, 3.247, 10539.454, 268.145, 52702.197 21/12/16,13:10:01,15,11,1, 11.8,1,1, 3.247, 10539.460, 268.137, 52702.219 21/12/16,13:10:01,16,11,1, 11.8,1,1, 3.247, 10539.427, 268.149, 52702.212 21/12/16,13:10:01,17,11,1, 11.8,1,1, 3.247, 10539.493, 268.133, 52702.240 21/12/16,13:10:01,18,11,1, 11.8,1,1, 3.247, 10539.423, 268.136, 52702.370 21/12/16,13:10:01,19,11,1, 11.8,1,1, 3.247, 10539.512, 268.125, 52702.221 21/12/16,13:10:02,00,11,1, 11.9,1,1, 3.246, 10539.510, 268.125, 52702.221 21/12/16,13:10:02,01,11,1, 11.9,1,1, 3.246, 10539.469, 268.112, 52702.220 21/12/16,13:10:02,02,11,1, 11.9,1,1, 3.246, 10539.499, 268.135, 52702.258 21/12/16,13:10:02,03,11,1, 11.9,1,1, 3.246, 10539.480, 268.103, 52702.251 21/12/16,13:10:02,04,11,1, 11.9,1,1, 3.246, 10539.486, 268.104, 52702.376 21/12/16,13:10:02,05,11,1, 11.9,1,1, 3.246, 10539.491, 268.119, 52702.172 21/12/16,13:10:02,06,11,1, 11.9,1,1, 3.246, 10539.501, 268.111, 52702.146 21/12/16,13:10:02,07,11,1, 11.9,1,1, 3.246, 10539.506, 268.093, 52702.168 21/12/16,13:10:02,08,11,1, 11.9,1,1, 3.246, 10539.485, 268.107, 52702.169 21/12/16,13:10:02,09,11,1, 11.9,1,1, 3.246, 10539.492, 268.119, 52702.205 21/12/16,13:10:02,10,11,1, 11.9,1,1, 3.246, 10539.494, 268.126, 52702.172 21/12/16,13:10:02,11,11,1, 11.9,1,1, 3.246, 10539.483, 268.112, 52702.172 21/12/16,13:10:02,12,11,1, 11.9,1,1, 3.246, 10539.494, 268.083, 52702.159 21/12/16,13:10:02,13,11,1, 11.9,1,1, 3.246, 10539.491, 268.097, 52702.175 21/12/16,13:10:02,14,11,1, 11.9,1,1, 3.246, 10539.485, 268.097, 52702.170 21/12/16,13:10:02,15,11,1, 11.9,1,1, 3.246, 10539.506, 268.086, 52702.168 21/12/16,13:10:02,16,11,1, 11.9,1,1, 3.246, 10539.493, 268.076, 52702.158 21/12/16,13:10:02,17,11,1, 11.9,1,1, 3.246, 10539.502, 268.087, 52702.185 21/12/16,13:10:02,18,11,1, 11.9,1,1, 3.246, 10539.505, 268.067, 52702.142 21/12/16,13:10:02,19,11,1, 11.9,1,1, 3.246, 10539.529, 268.049, 52702.186 21/12/16,13:10:03,00,10,1, 11.9,1,1, 3.243, 10539.527, 268.049, 52702.186 21/12/16,13:10:03,01,10,1, 11.9,1,1, 3.243, 10539.506, 268.071, 52702.171 21/12/16,13:10:03,02,10,1, 11.9,1,1, 3.243, 10539.509, 268.093, 52702.160 21/12/16,13:10:03,03,10,1, 11.9,1,1, 3.243, 10539.523, 268.075, 52702.193 21/12/16,13:10:03,04,10,1, 11.9,1,1, 3.243, 10539.518, 268.053, 52702.185 21/12/16,13:10:03,05,10,1, 11.9,1,1, 3.243, 10539.521, 268.072, 52702.160 21/12/16,13:10:03,06,10,1, 11.9,1,1, 3.243, 10539.542, 268.046, 52702.189 21/12/16,13:10:03,07,10,1, 11.9,1,1, 3.243, 10539.529, 268.043, 52702.145 21/12/16,13:10:03,08,10,1, 11.9,1,1, 3.243, 10539.561, 268.042, 52702.138 21/12/16,13:10:03,09,10,1, 11.9,1,1, 3.243, 10539.546, 268.053, 52702.137 21/12/16,13:10:03,10,10,1, 11.9,1,1, 3.243, 10539.535, 268.054, 52702.148 21/12/16,13:10:03,11,10,1, 11.9,1,1, 3.243, 10539.550, 268.032, 52702.137 21/12/16,13:10:03,12,10,1, 11.9,1,1, 3.243, 10539.556, 268.027, 52702.141 21/12/16,13:10:03,13,10,1, 11.9,1,1, 3.243, 10539.565, 268.048, 52702.126 21/12/16,13:10:03,14,10,1, 11.9,1,1, 3.243, 10539.548, 268.038, 52702.110 21/12/16,13:10:03,15,10,1, 11.9,1,1, 3.243, 10539.555, 268.027, 52702.126 21/12/16,13:10:03,16,10,1, 11.9,1,1, 3.243, 10539.575, 268.025, 52702.120 21/12/16,13:10:03,17,10,1, 11.9,1,1, 3.243, 10539.574, 268.013, 52702.128 21/12/16,13:10:03,18,10,1, 11.9,1,1, 3.243, 10539.557, 268.004, 52702.199 21/12/16,13:10:03,19,10,1, 11.9,1,1, 3.243, 10539.636, 268.005, 52702.144 21/12/16,13:10:04,00,12,1, 11.9,1,1, 3.246, 10539.635, 268.005, 52702.144 21/12/16,13:10:04,01,12,1, 11.9,1,1, 3.246, 10539.576, 268.014, 52702.104 21/12/16,13:10:04,02,12,1, 11.9,1,1, 3.246, 10539.602, 268.017, 52702.148 21/12/16,13:10:04,03,12,1, 11.9,1,1, 3.246, 10539.607, 267.980, 52702.111 21/12/16,13:10:04,04,12,1, 11.9,1,1, 3.246, 10539.599, 267.987, 52702.130 21/12/16,13:10:04,05,12,1, 11.9,1,1, 3.246, 10539.583, 267.988, 52702.136 21/12/16,13:10:04,06,12,1, 11.9,1,1, 3.246, 10539.588, 267.996, 52702.111 21/12/16,13:10:04,07,12,1, 11.9,1,1, 3.246, 10539.610, 267.982, 52702.081 21/12/16,13:10:04,08,12,1, 11.9,1,1, 3.246, 10539.623, 267.972, 52702.093 21/12/16,13:10:04,09,12,1, 11.9,1,1, 3.246, 10539.623, 267.931, 52701.782 21/12/16,13:10:04,10,12,1, 11.9,1,1, 3.246, 10539.577, 267.983, 52702.189 21/12/16,13:10:04,11,12,1, 11.9,1,1, 3.246, 10539.599, 267.977, 52702.186 21/12/16,13:10:04,12,12,1, 11.9,1,1, 3.246, 10539.621, 267.979, 52702.178 21/12/16,13:10:04,13,12,1, 11.9,1,1, 3.246, 10539.620, 267.978, 52702.121 21/12/16,13:10:04,14,12,1, 11.9,1,1, 3.246, 10539.625, 267.958, 52702.134 21/12/16,13:10:04,15,12,1, 11.9,1,1, 3.246, 10539.624, 267.963, 52702.117 21/12/16,13:10:04,16,12,1, 11.9,1,1, 3.246, 10539.634, 267.958, 52702.138 21/12/16,13:10:04,17,12,1, 11.9,1,1, 3.246, 10539.623, 267.938, 52702.119 21/12/16,13:10:04,18,12,1, 11.9,1,1, 3.246, 10539.617, 267.945, 52702.091 21/12/16,13:10:04,19,12,1, 11.9,1,1, 3.246, 10539.637, 267.952, 52702.117 21/12/16,13:10:05,00,11,1, 11.9,1,1, 3.242, 10539.635, 267.952, 52702.117 21/12/16,13:10:05,01,11,1, 11.9,1,1, 3.242, 10539.651, 267.958, 52702.098 21/12/16,13:10:05,02,11,1, 11.9,1,1, 3.242, 10539.664, 267.945, 52702.126 21/12/16,13:10:05,03,11,1, 11.9,1,1, 3.242, 10539.656, 267.939, 52702.255 21/12/16,13:10:05,04,11,1, 11.9,1,1, 3.242, 10539.679, 267.936, 52702.158 21/12/16,13:10:05,05,11,1, 11.9,1,1, 3.242, 10539.670, 267.955, 52702.098 21/12/16,13:10:05,06,11,1, 11.9,1,1, 3.242, 10539.689, 267.948, 52702.128 21/12/16,13:10:05,07,11,1, 11.9,1,1, 3.242, 10539.684, 267.931, 52702.129 21/12/16,13:10:05,08,11,1, 11.9,1,1, 3.242, 10539.687, 267.929, 52702.128 21/12/16,13:10:05,09,11,1, 11.9,1,1, 3.242, 10539.697, 267.912, 52702.082 21/12/16,13:10:05,10,11,1, 11.9,1,1, 3.242, 10539.698, 267.919, 52702.105 21/12/16,13:10:05,11,11,1, 11.9,1,1, 3.242, 10539.699, 267.935, 52702.093 21/12/16,13:10:05,12,11,1, 11.9,1,1, 3.242, 10539.717, 267.924, 52702.134 21/12/16,13:10:05,13,11,1, 11.9,1,1, 3.242, 10539.723, 267.901, 52702.091 21/12/16,13:10:05,14,11,1, 11.9,1,1, 3.242, 10539.698, 267.900, 52701.905 21/12/16,13:10:05,15,11,1, 11.9,1,1, 3.242, 10539.721, 267.909, 52702.064 21/12/16,13:10:05,16,11,1, 11.9,1,1, 3.242, 10539.702, 267.914, 52702.097 21/12/16,13:10:05,17,11,1, 11.9,1,1, 3.242, 10539.716, 267.909, 52702.099 21/12/16,13:10:05,18,11,1, 11.9,1,1, 3.242, 10539.715, 267.925, 52702.127 21/12/16,13:10:05,19,11,1, 11.9,1,1, 3.242, 10539.746, 267.904, 52702.045 21/12/16,13:10:06,00,10,1, 11.9,1,1, 3.241, 10539.744, 267.904, 52702.045 21/12/16,13:10:06,01,10,1, 11.9,1,1, 3.241, 10539.716, 267.898, 52702.050 21/12/16,13:10:06,02,10,1, 11.9,1,1, 3.241, 10539.753, 267.900, 52702.067 21/12/16,13:10:06,03,10,1, 11.9,1,1, 3.241, 10539.744, 267.876, 52702.071 21/12/16,13:10:06,04,10,1, 11.9,1,1, 3.241, 10539.742, 267.891, 52702.084 21/12/16,13:10:06,05,10,1, 11.9,1,1, 3.241, 10539.757, 267.881, 52702.103 21/12/16,13:10:06,06,10,1, 11.9,1,1, 3.241, 10539.756, 267.858, 52702.080 21/12/16,13:10:06,07,10,1, 11.9,1,1, 3.241, 10539.769, 267.869, 52702.067 21/12/16,13:10:06,08,10,1, 11.9,1,1, 3.241, 10539.768, 267.865, 52702.100 21/12/16,13:10:06,09,10,1, 11.9,1,1, 3.241, 10539.752, 267.875, 52702.077 21/12/16,13:10:06,10,10,1, 11.9,1,1, 3.241, 10539.787, 267.885, 52702.110 21/12/16,13:10:06,11,10,1, 11.9,1,1, 3.241, 10539.765, 267.874, 52702.064 21/12/16,13:10:06,12,10,1, 11.9,1,1, 3.241, 10539.775, 267.868, 52702.093 21/12/16,13:10:06,13,10,1, 11.9,1,1, 3.241, 10539.768, 267.845, 52702.083 21/12/16,13:10:06,14,10,1, 11.9,1,1, 3.241, 10539.799, 267.856, 52702.085 21/12/16,13:10:06,15,10,1, 11.9,1,1, 3.241, 10539.784, 267.855, 52702.102 21/12/16,13:10:06,16,10,1, 11.9,1,1, 3.241, 10539.764, 267.857, 52702.079 21/12/16,13:10:06,17,10,1, 11.9,1,1, 3.241, 10539.781, 267.868, 52702.103 21/12/16,13:10:06,18,10,1, 11.9,1,1, 3.241, 10539.779, 267.842, 52702.063 21/12/16,13:10:06,19,10,1, 11.9,1,1, 3.241, 10539.806, 267.831, 52702.067 21/12/16,13:10:07,00,11,1, 11.9,1,1, 3.248, 10539.802, 267.831, 52702.067 21/12/16,13:10:07,01,11,1, 11.9,1,1, 3.248, 10539.817, 267.857, 52702.044 21/12/16,13:10:07,02,11,1, 11.9,1,1, 3.248, 10539.780, 267.820, 52702.041 21/12/16,13:10:07,03,11,1, 11.9,1,1, 3.248, 10539.819, 267.852, 52702.072 21/12/16,13:10:07,04,11,1, 11.9,1,1, 3.248, 10539.820, 267.860, 52702.077 21/12/16,13:10:07,05,11,1, 11.9,1,1, 3.248, 10539.805, 267.853, 52702.079 21/12/16,13:10:07,06,11,1, 11.9,1,1, 3.248, 10539.827, 267.827, 52702.071 21/12/16,13:10:07,07,11,1, 11.9,1,1, 3.248, 10539.810, 267.824, 52702.050 21/12/16,13:10:07,08,11,1, 11.9,1,1, 3.248, 10539.846, 267.848, 52702.040 21/12/16,13:10:07,09,11,1, 11.9,1,1, 3.248, 10539.824, 267.819, 52702.043 21/12/16,13:10:07,10,11,1, 11.9,1,1, 3.248, 10539.828, 267.819, 52702.061 21/12/16,13:10:07,11,11,1, 11.9,1,1, 3.248, 10539.833, 267.811, 52702.036 21/12/16,13:10:07,12,11,1, 11.9,1,1, 3.248, 10539.869, 267.809, 52702.039 21/12/16,13:10:07,13,11,1, 11.9,1,1, 3.248, 10539.847, 267.781, 52702.054 21/12/16,13:10:07,14,11,1, 11.9,1,1, 3.248, 10539.844, 267.803, 52702.036 21/12/16,13:10:07,15,11,1, 11.9,1,1, 3.248, 10539.858, 267.803, 52702.036 21/12/16,13:10:07,16,11,1, 11.9,1,1, 3.248, 10539.862, 267.797, 52702.019 21/12/16,13:10:07,17,11,1, 11.9,1,1, 3.248, 10539.880, 267.802, 52702.065 21/12/16,13:10:07,18,11,1, 11.9,1,1, 3.248, 10539.866, 267.789, 52702.047 21/12/16,13:10:07,19,11,1, 11.9,1,1, 3.248, 10539.880, 267.798, 52702.020 21/12/16,13:10:08,00,10,1, 11.9,1,1, 3.247, 10539.877, 267.798, 52702.020 21/12/16,13:10:08,01,10,1, 11.9,1,1, 3.247, 10539.883, 267.794, 52702.033 21/12/16,13:10:08,02,10,1, 11.9,1,1, 3.247, 10539.897, 267.772, 52702.035 21/12/16,13:10:08,03,10,1, 11.9,1,1, 3.247, 10539.902, 267.776, 52702.071 21/12/16,13:10:08,04,10,1, 11.9,1,1, 3.247, 10539.902, 267.785, 52702.075 21/12/16,13:10:08,05,10,1, 11.9,1,1, 3.247, 10539.881, 267.763, 52702.024 21/12/16,13:10:08,06,10,1, 11.9,1,1, 3.247, 10539.924, 267.771, 52702.026 21/12/16,13:10:08,07,10,1, 11.9,1,1, 3.247, 10539.917, 267.773, 52702.046 21/12/16,13:10:08,08,10,1, 11.9,1,1, 3.247, 10539.919, 267.768, 52702.042 21/12/16,13:10:08,09,10,1, 11.9,1,1, 3.247, 10539.917, 267.771, 52702.033 21/12/16,13:10:08,10,10,1, 11.9,1,1, 3.247, 10539.916, 267.753, 52702.024 21/12/16,13:10:08,11,10,1, 11.9,1,1, 3.247, 10539.941, 267.776, 52702.006 21/12/16,13:10:08,12,10,1, 11.9,1,1, 3.247, 10539.943, 267.757, 52702.074 21/12/16,13:10:08,13,10,1, 11.9,1,1, 3.247, 10539.929, 267.734, 52702.052 21/12/16,13:10:08,14,10,1, 11.9,1,1, 3.247, 10539.941, 267.751, 52702.040 21/12/16,13:10:08,15,10,1, 11.9,1,1, 3.247, 10539.960, 267.755, 52702.030 21/12/16,13:10:08,16,10,1, 11.9,1,1, 3.247, 10539.942, 267.759, 52702.041 21/12/16,13:10:08,17,10,1, 11.9,1,1, 3.247, 10539.984, 267.765, 52702.038 21/12/16,13:10:08,18,10,1, 11.9,1,1, 3.247, 10539.952, 267.735, 52701.999 21/12/16,13:10:08,19,10,1, 11.9,1,1, 3.247, 10539.960, 267.751, 52701.984 21/12/16,13:10:09,00,10,1, 11.9,1,1, 3.241, 10539.953, 267.751, 52701.984 21/12/16,13:10:09,01,10,1, 11.9,1,1, 3.241, 10539.963, 267.741, 52702.022 21/12/16,13:10:09,02,10,1, 11.9,1,1, 3.241, 10539.986, 267.716, 52702.037 21/12/16,13:10:09,03,10,1, 11.9,1,1, 3.241, 10539.984, 267.729, 52702.023 21/12/16,13:10:09,04,10,1, 11.9,1,1, 3.241, 10539.991, 267.728, 52702.022 21/12/16,13:10:09,05,10,1, 11.9,1,1, 3.241, 10539.986, 267.715, 52702.002 21/12/16,13:10:09,06,10,1, 11.9,1,1, 3.241, 10540.012, 267.717, 52702.007 21/12/16,13:10:09,07,10,1, 11.9,1,1, 3.241, 10539.981, 267.714, 52701.998 21/12/16,13:10:09,08,10,1, 11.9,1,1, 3.241, 10540.018, 267.724, 52702.031 21/12/16,13:10:09,09,10,1, 11.9,1,1, 3.241, 10540.041, 267.713, 52702.014 21/12/16,13:10:09,10,10,1, 11.9,1,1, 3.241, 10540.032, 267.713, 52702.023 21/12/16,13:10:09,11,10,1, 11.9,1,1, 3.241, 10540.019, 267.737, 52702.005 21/12/16,13:10:09,12,10,1, 11.9,1,1, 3.241, 10540.032, 267.740, 52702.035 21/12/16,13:10:09,13,10,1, 11.9,1,1, 3.241, 10540.002, 267.705, 52701.999 21/12/16,13:10:09,14,10,1, 11.9,1,1, 3.241, 10540.043, 267.735, 52702.034 21/12/16,13:10:09,15,10,1, 11.9,1,1, 3.241, 10540.036, 267.705, 52701.968 21/12/16,13:10:09,16,10,1, 11.9,1,1, 3.241, 10540.077, 267.704, 52701.981 21/12/16,13:10:09,17,10,1, 11.9,1,1, 3.241, 10540.060, 267.706, 52702.042 21/12/16,13:10:09,18,10,1, 11.9,1,1, 3.241, 10540.064, 267.703, 52701.997 21/12/16,13:10:09,19,10,1, 11.9,1,1, 3.241, 10540.068, 267.704, 52701.948 21/12/16,13:10:10,00,10,1, 11.8,1,1, 3.241, 10540.061, 267.704, 52701.948 21/12/16,13:10:10,01,10,1, 11.8,1,1, 3.241, 10540.076, 267.708, 52701.977 21/12/16,13:10:10,02,10,1, 11.8,1,1, 3.241, 10540.087, 267.682, 52701.992 21/12/16,13:10:10,03,10,1, 11.8,1,1, 3.241, 10540.060, 267.668, 52701.966 21/12/16,13:10:10,04,10,1, 11.8,1,1, 3.241, 10540.062, 267.653, 52701.979 21/12/16,13:10:10,05,10,1, 11.8,1,1, 3.241, 10540.082, 267.659, 52702.000 21/12/16,13:10:10,06,10,1, 11.8,1,1, 3.241, 10540.067, 267.681, 52701.988 21/12/16,13:10:10,07,10,1, 11.8,1,1, 3.241, 10540.102, 267.680, 52701.978 21/12/16,13:10:10,08,10,1, 11.8,1,1, 3.241, 10540.093, 267.665, 52701.993 21/12/16,13:10:10,09,10,1, 11.8,1,1, 3.241, 10540.112, 267.642, 52701.972 21/12/16,13:10:10,10,10,1, 11.8,1,1, 3.241, 10540.101, 267.659, 52701.974 21/12/16,13:10:10,11,10,1, 11.8,1,1, 3.241, 10540.108, 267.650, 52701.989 21/12/16,13:10:10,12,10,1, 11.8,1,1, 3.241, 10540.106, 267.665, 52701.984 21/12/16,13:10:10,13,10,1, 11.8,1,1, 3.241, 10540.084, 267.666, 52701.968 21/12/16,13:10:10,14,10,1, 11.8,1,1, 3.241, 10540.127, 267.644, 52701.945 21/12/16,13:10:10,15,10,1, 11.8,1,1, 3.241, 10540.122, 267.637, 52701.947 21/12/16,13:10:10,16,10,1, 11.8,1,1, 3.241, 10540.125, 267.649, 52701.971 21/12/16,13:10:10,17,10,1, 11.8,1,1, 3.241, 10540.119, 267.661, 52702.011 21/12/16,13:10:10,18,10,1, 11.8,1,1, 3.241, 10540.131, 267.649, 52701.941 21/12/16,13:10:10,19,10,1, 11.8,1,1, 3.241, 10540.141, 267.650, 52701.937 21/12/16,13:10:11,00,10,1, 11.8,1,1, 3.243, 10540.136, 267.650, 52701.937 21/12/16,13:10:11,01,10,1, 11.8,1,1, 3.243, 10540.153, 267.652, 52701.999 21/12/16,13:10:11,02,10,1, 11.8,1,1, 3.243, 10540.137, 267.622, 52701.932 21/12/16,13:10:11,03,10,1, 11.8,1,1, 3.243, 10540.142, 267.632, 52701.923 21/12/16,13:10:11,04,10,1, 11.8,1,1, 3.243, 10540.119, 267.624, 52701.965 21/12/16,13:10:11,05,10,1, 11.8,1,1, 3.243, 10540.153, 267.625, 52701.943 21/12/16,13:10:11,06,10,1, 11.8,1,1, 3.243, 10540.183, 267.630, 52701.926 21/12/16,13:10:11,07,10,1, 11.8,1,1, 3.243, 10540.174, 267.619, 52701.947 21/12/16,13:10:11,08,10,1, 11.8,1,1, 3.243, 10540.173, 267.618, 52701.979 21/12/16,13:10:11,09,10,1, 11.8,1,1, 3.243, 10540.201, 267.600, 52701.960 21/12/16,13:10:11,10,10,1, 11.8,1,1, 3.243, 10540.171, 267.627, 52701.971 21/12/16,13:10:11,11,10,1, 11.8,1,1, 3.243, 10540.157, 267.609, 52701.908 21/12/16,13:10:11,12,10,1, 11.8,1,1, 3.243, 10540.193, 267.611, 52701.959 21/12/16,13:10:11,13,10,1, 11.8,1,1, 3.243, 10540.213, 267.622, 52701.931 21/12/16,13:10:11,14,10,1, 11.8,1,1, 3.243, 10540.182, 267.633, 52701.973 21/12/16,13:10:11,15,10,1, 11.8,1,1, 3.243, 10540.205, 267.616, 52701.963 21/12/16,13:10:11,16,10,1, 11.8,1,1, 3.243, 10540.202, 267.620, 52701.941 21/12/16,13:10:11,17,10,1, 11.8,1,1, 3.243, 10540.218, 267.622, 52701.934 21/12/16,13:10:11,18,10,1, 11.8,1,1, 3.243, 10540.225, 267.588, 52701.975 21/12/16,13:10:11,19,10,1, 11.8,1,1, 3.243, 10540.236, 267.607, 52701.985 21/12/16,13:10:12,00,09,1, 11.9,1,1, 3.244, 10540.236, 267.607, 52701.985 21/12/16,13:10:12,01,09,1, 11.9,1,1, 3.244, 10540.239, 267.605, 52701.950 21/12/16,13:10:12,02,09,1, 11.9,1,1, 3.244, 10540.240, 267.607, 52701.929 21/12/16,13:10:12,03,09,1, 11.9,1,1, 3.244, 10540.245, 267.598, 52701.946 21/12/16,13:10:12,04,09,1, 11.9,1,1, 3.244, 10540.217, 267.580, 52701.951 21/12/16,13:10:12,05,09,1, 11.9,1,1, 3.244, 10540.257, 267.603, 52701.920 21/12/16,13:10:12,06,09,1, 11.9,1,1, 3.244, 10540.267, 267.583, 52701.895 21/12/16,13:10:12,07,09,1, 11.9,1,1, 3.244, 10540.277, 267.581, 52701.955 21/12/16,13:10:12,08,09,1, 11.9,1,1, 3.244, 10540.277, 267.578, 52701.921 21/12/16,13:10:12,09,09,1, 11.9,1,1, 3.244, 10540.265, 267.602, 52701.946 21/12/16,13:10:12,10,09,1, 11.9,1,1, 3.244, 10540.273, 267.596, 52701.899 21/12/16,13:10:12,11,09,1, 11.9,1,1, 3.244, 10540.283, 267.562, 52701.945 21/12/16,13:10:12,12,09,1, 11.9,1,1, 3.244, 10540.279, 267.576, 52701.902 21/12/16,13:10:12,13,09,1, 11.9,1,1, 3.244, 10540.279, 267.580, 52701.931 21/12/16,13:10:12,14,09,1, 11.9,1,1, 3.244, 10540.299, 267.562, 52701.912 21/12/16,13:10:12,15,09,1, 11.9,1,1, 3.244, 10540.294, 267.564, 52701.910 21/12/16,13:10:12,16,09,1, 11.9,1,1, 3.244, 10540.310, 267.560, 52701.932 21/12/16,13:10:12,17,09,1, 11.9,1,1, 3.244, 10540.317, 267.581, 52701.974 21/12/16,13:10:12,18,09,1, 11.9,1,1, 3.244, 10540.326, 267.570, 52701.894 21/12/16,13:10:12,19,09,1, 11.9,1,1, 3.244, 10540.297, 267.551, 52702.080 21/12/16,13:10:13,00,09,1, 11.9,1,1, 3.244, 10540.295, 267.551, 52702.080 21/12/16,13:10:13,01,09,1, 11.9,1,1, 3.244, 10540.353, 267.529, 52701.913 21/12/16,13:10:13,02,09,1, 11.9,1,1, 3.244, 10540.343, 267.539, 52701.886 21/12/16,13:10:13,03,09,1, 11.9,1,1, 3.244, 10540.380, 267.525, 52701.913 21/12/16,13:10:13,04,09,1, 11.9,1,1, 3.244, 10540.339, 267.547, 52702.031 21/12/16,13:10:13,05,09,1, 11.9,1,1, 3.244, 10540.354, 267.531, 52701.834 21/12/16,13:10:13,06,09,1, 11.9,1,1, 3.244, 10540.376, 267.510, 52701.790 21/12/16,13:10:13,07,09,1, 11.9,1,1, 3.244, 10540.379, 267.509, 52701.815 21/12/16,13:10:13,08,09,1, 11.9,1,1, 3.244, 10540.368, 267.559, 52701.859 21/12/16,13:10:13,09,09,1, 11.9,1,1, 3.244, 10540.374, 267.531, 52701.855 21/12/16,13:10:13,10,09,1, 11.9,1,1, 3.244, 10540.364, 267.552, 52701.852 21/12/16,13:10:13,11,09,1, 11.9,1,1, 3.244, 10540.381, 267.536, 52701.858 21/12/16,13:10:13,12,09,1, 11.9,1,1, 3.244, 10540.366, 267.534, 52701.854 21/12/16,13:10:13,13,09,1, 11.9,1,1, 3.244, 10540.378, 267.541, 52701.825 21/12/16,13:10:13,14,09,1, 11.9,1,1, 3.244, 10540.377, 267.542, 52701.902 21/12/16,13:10:13,15,09,1, 11.9,1,1, 3.244, 10540.377, 267.554, 52701.888 21/12/16,13:10:13,16,09,1, 11.9,1,1, 3.244, 10540.391, 267.535, 52701.887 21/12/16,13:10:13,17,09,1, 11.9,1,1, 3.244, 10540.401, 267.522, 52701.856 21/12/16,13:10:13,18,09,1, 11.9,1,1, 3.244, 10540.411, 267.526, 52701.882 21/12/16,13:10:13,19,09,1, 11.9,1,1, 3.244, 10540.418, 267.534, 52701.890 21/12/16,13:10:14,00,09,1, 11.9,1,1, 3.244, 10540.411, 267.534, 52701.890 21/12/16,13:10:14,01,09,1, 11.9,1,1, 3.244, 10540.418, 267.515, 52701.916 21/12/16,13:10:14,02,09,1, 11.9,1,1, 3.244, 10540.427, 267.523, 52701.876 21/12/16,13:10:14,03,09,1, 11.9,1,1, 3.244, 10540.415, 267.535, 52702.033 21/12/16,13:10:14,04,09,1, 11.9,1,1, 3.244, 10540.422, 267.528, 52701.934 21/12/16,13:10:14,05,09,1, 11.9,1,1, 3.244, 10540.443, 267.527, 52701.897 21/12/16,13:10:14,06,09,1, 11.9,1,1, 3.244, 10540.452, 267.523, 52701.888 21/12/16,13:10:14,07,09,1, 11.9,1,1, 3.244, 10540.428, 267.514, 52701.914 21/12/16,13:10:14,08,09,1, 11.9,1,1, 3.244, 10540.454, 267.509, 52701.882 21/12/16,13:10:14,09,09,1, 11.9,1,1, 3.244, 10540.457, 267.517, 52701.848 21/12/16,13:10:14,10,09,1, 11.9,1,1, 3.244, 10540.456, 267.505, 52701.831 21/12/16,13:10:14,11,09,1, 11.9,1,1, 3.244, 10540.457, 267.507, 52701.873 21/12/16,13:10:14,12,09,1, 11.9,1,1, 3.244, 10540.471, 267.506, 52701.846 21/12/16,13:10:14,13,09,1, 11.9,1,1, 3.244, 10540.461, 267.513, 52701.870 21/12/16,13:10:14,14,09,1, 11.9,1,1, 3.244, 10540.470, 267.516, 52701.826 21/12/16,13:10:14,15,09,1, 11.9,1,1, 3.244, 10540.490, 267.505, 52701.859 21/12/16,13:10:14,16,09,1, 11.9,1,1, 3.244, 10540.473, 267.493, 52701.872 21/12/16,13:10:14,17,09,1, 11.9,1,1, 3.244, 10540.469, 267.509, 52701.890 21/12/16,13:10:14,18,09,1, 11.9,1,1, 3.244, 10540.496, 267.518, 52701.815 21/12/16,13:10:14,19,09,1, 11.9,1,1, 3.244, 10540.482, 267.502, 52701.837 21/12/16,13:10:15,00,08,1, 11.9,1,1, 3.243, 10540.478, 267.502, 52701.837 21/12/16,13:10:15,01,08,1, 11.9,1,1, 3.243, 10540.496, 267.490, 52701.888 21/12/16,13:10:15,02,08,1, 11.9,1,1, 3.243, 10540.485, 267.483, 52701.841 21/12/16,13:10:15,03,08,1, 11.9,1,1, 3.243, 10540.528, 267.484, 52701.863 21/12/16,13:10:15,04,08,1, 11.9,1,1, 3.243, 10540.506, 267.504, 52701.845 21/12/16,13:10:15,05,08,1, 11.9,1,1, 3.243, 10540.534, 267.511, 52701.844 21/12/16,13:10:15,06,08,1, 11.9,1,1, 3.243, 10540.515, 267.487, 52701.851 21/12/16,13:10:15,07,08,1, 11.9,1,1, 3.243, 10540.521, 267.464, 52701.853 21/12/16,13:10:15,08,08,1, 11.9,1,1, 3.243, 10540.537, 267.473, 52701.826 21/12/16,13:10:15,09,08,1, 11.9,1,1, 3.243, 10540.563, 267.489, 52701.807 21/12/16,13:10:15,10,08,1, 11.9,1,1, 3.243, 10540.519, 267.488, 52701.825 21/12/16,13:10:15,11,08,1, 11.9,1,1, 3.243, 10540.557, 267.498, 52701.824 21/12/16,13:10:15,12,08,1, 11.9,1,1, 3.243, 10540.558, 267.485, 52701.839 21/12/16,13:10:15,13,08,1, 11.9,1,1, 3.243, 10540.586, 267.462, 52701.834 21/12/16,13:10:15,14,08,1, 11.9,1,1, 3.243, 10540.557, 267.458, 52701.793 21/12/16,13:10:15,15,08,1, 11.9,1,1, 3.243, 10540.577, 267.445, 52701.822 21/12/16,13:10:15,16,08,1, 11.9,1,1, 3.243, 10540.573, 267.451, 52701.819 21/12/16,13:10:15,17,08,1, 11.9,1,1, 3.243, 10540.575, 267.458, 52701.788 21/12/16,13:10:15,18,08,1, 11.9,1,1, 3.243, 10540.568, 267.449, 52701.842 21/12/16,13:10:15,19,08,1, 11.9,1,1, 3.243, 10540.584, 267.472, 52701.830 21/12/16,13:10:16,00,10,1, 11.9,1,1, 3.248, 10540.578, 267.472, 52701.830 21/12/16,13:10:16,01,10,1, 11.9,1,1, 3.248, 10540.590, 267.435, 52701.820 21/12/16,13:10:16,02,10,1, 11.9,1,1, 3.248, 10540.605, 267.463, 52701.789 21/12/16,13:10:16,03,10,1, 11.9,1,1, 3.248, 10540.606, 267.434, 52701.879 21/12/16,13:10:16,04,10,1, 11.9,1,1, 3.248, 10540.637, 267.459, 52701.922 21/12/16,13:10:16,05,10,1, 11.9,1,1, 3.248, 10540.591, 267.453, 52701.936 21/12/16,13:10:16,06,10,1, 11.9,1,1, 3.248, 10540.611, 267.415, 52701.845 21/12/16,13:10:16,07,10,1, 11.9,1,1, 3.248, 10540.609, 267.420, 52701.807 21/12/16,13:10:16,08,10,1, 11.9,1,1, 3.248, 10540.604, 267.407, 52701.857 21/12/16,13:10:16,09,10,1, 11.9,1,1, 3.248, 10540.645, 267.442, 52701.819 21/12/16,13:10:16,10,10,1, 11.9,1,1, 3.248, 10540.611, 267.455, 52701.802 21/12/16,13:10:16,11,10,1, 11.9,1,1, 3.248, 10540.621, 267.424, 52701.812 21/12/16,13:10:16,12,10,1, 11.9,1,1, 3.248, 10540.621, 267.411, 52701.836 21/12/16,13:10:16,13,10,1, 11.9,1,1, 3.248, 10540.644, 267.442, 52701.794 21/12/16,13:10:16,14,10,1, 11.9,1,1, 3.248, 10540.633, 267.441, 52701.817 21/12/16,13:10:16,15,10,1, 11.9,1,1, 3.248, 10540.649, 267.397, 52701.802 21/12/16,13:10:16,16,10,1, 11.9,1,1, 3.248, 10540.654, 267.420, 52701.830 21/12/16,13:10:16,17,10,1, 11.9,1,1, 3.248, 10540.669, 267.440, 52701.860 21/12/16,13:10:16,18,10,1, 11.9,1,1, 3.248, 10540.674, 267.415, 52701.776 21/12/16,13:10:16,19,10,1, 11.9,1,1, 3.248, 10540.679, 267.426, 52701.802 21/12/16,13:10:17,00,10,1, 11.9,1,1, 3.244, 10540.679, 267.426, 52701.802 21/12/16,13:10:17,01,10,1, 11.9,1,1, 3.244, 10540.676, 267.421, 52701.814 21/12/16,13:10:17,02,10,1, 11.9,1,1, 3.244, 10540.660, 267.419, 52701.838 21/12/16,13:10:17,03,10,1, 11.9,1,1, 3.244, 10540.698, 267.426, 52701.829 21/12/16,13:10:17,04,10,1, 11.9,1,1, 3.244, 10540.686, 267.448, 52701.826 21/12/16,13:10:17,05,10,1, 11.9,1,1, 3.244, 10540.696, 267.405, 52701.813 21/12/16,13:10:17,06,10,1, 11.9,1,1, 3.244, 10540.696, 267.421, 52701.857 21/12/16,13:10:17,07,10,1, 11.9,1,1, 3.244, 10540.678, 267.395, 52701.803 21/12/16,13:10:17,08,10,1, 11.9,1,1, 3.244, 10540.677, 267.416, 52701.793 21/12/16,13:10:17,09,10,1, 11.9,1,1, 3.244, 10540.699, 267.384, 52701.829 21/12/16,13:10:17,10,10,1, 11.9,1,1, 3.244, 10540.715, 267.409, 52701.807 21/12/16,13:10:17,11,10,1, 11.9,1,1, 3.244, 10540.697, 267.398, 52701.805 21/12/16,13:10:17,12,10,1, 11.9,1,1, 3.244, 10540.729, 267.422, 52701.761 21/12/16,13:10:17,13,10,1, 11.9,1,1, 3.244, 10540.720, 267.403, 52701.776 21/12/16,13:10:17,14,10,1, 11.9,1,1, 3.244, 10540.697, 267.370, 52701.808 21/12/16,13:10:17,15,10,1, 11.9,1,1, 3.244, 10540.722, 267.398, 52701.798 21/12/16,13:10:17,16,10,1, 11.9,1,1, 3.244, 10540.681, 267.394, 52701.786 21/12/16,13:10:17,17,10,1, 11.9,1,1, 3.244, 10540.708, 267.371, 52701.741 21/12/16,13:10:17,18,10,1, 11.9,1,1, 3.244, 10540.738, 267.377, 52701.790 21/12/16,13:10:17,19,10,1, 11.9,1,1, 3.244, 10540.730, 267.406, 52701.787 21/12/16,13:10:18,00,10,1, 11.9,1,1, 3.243, 10540.729, 267.406, 52701.787 21/12/16,13:10:18,01,10,1, 11.9,1,1, 3.243, 10540.764, 267.394, 52701.724 21/12/16,13:10:18,02,10,1, 11.9,1,1, 3.243, 10540.737, 267.384, 52701.776 21/12/16,13:10:18,03,10,1, 11.9,1,1, 3.243, 10540.760, 267.378, 52701.748 21/12/16,13:10:18,04,10,1, 11.9,1,1, 3.243, 10540.752, 267.366, 52701.802 21/12/16,13:10:18,05,10,1, 11.9,1,1, 3.243, 10540.751, 267.375, 52701.783 21/12/16,13:10:18,06,10,1, 11.9,1,1, 3.243, 10540.756, 267.372, 52701.750 21/12/16,13:10:18,07,10,1, 11.9,1,1, 3.243, 10540.758, 267.357, 52701.769 21/12/16,13:10:18,08,10,1, 11.9,1,1, 3.243, 10540.781, 267.350, 52701.750 21/12/16,13:10:18,09,10,1, 11.9,1,1, 3.243, 10540.750, 267.396, 52701.987 21/12/16,13:10:18,10,10,1, 11.9,1,1, 3.243, 10540.791, 267.356, 52701.810 21/12/16,13:10:18,11,10,1, 11.9,1,1, 3.243, 10540.793, 267.368, 52701.786 21/12/16,13:10:18,12,10,1, 11.9,1,1, 3.243, 10540.816, 267.359, 52701.775 21/12/16,13:10:18,13,10,1, 11.9,1,1, 3.243, 10540.789, 267.339, 52701.599 21/12/16,13:10:18,14,10,1, 11.9,1,1, 3.243, 10540.796, 267.373, 52701.715 21/12/16,13:10:18,15,10,1, 11.9,1,1, 3.243, 10540.793, 267.362, 52701.767 21/12/16,13:10:18,16,10,1, 11.9,1,1, 3.243, 10540.759, 267.370, 52701.706 21/12/16,13:10:18,17,10,1, 11.9,1,1, 3.243, 10540.846, 267.355, 52701.689 21/12/16,13:10:18,18,10,1, 11.9,1,1, 3.243, 10540.778, 267.355, 52701.720 21/12/16,13:10:18,19,10,1, 11.9,1,1, 3.243, 10540.802, 267.370, 52701.737 21/12/16,13:10:19,00,10,1, 11.9,1,1, 3.243, 10540.795, 267.370, 52701.737 21/12/16,13:10:19,01,10,1, 11.9,1,1, 3.243, 10540.827, 267.378, 52701.697 21/12/16,13:10:19,02,10,1, 11.9,1,1, 3.243, 10540.808, 267.368, 52701.751 21/12/16,13:10:19,03,10,1, 11.9,1,1, 3.243, 10540.835, 267.371, 52701.706 21/12/16,13:10:19,04,10,1, 11.9,1,1, 3.243, 10540.848, 267.355, 52701.710 21/12/16,13:10:19,05,10,1, 11.9,1,1, 3.243, 10540.816, 267.344, 52701.701 21/12/16,13:10:19,06,10,1, 11.9,1,1, 3.243, 10540.856, 267.358, 52701.790 21/12/16,13:10:19,07,10,1, 11.9,1,1, 3.243, 10540.928, 267.336, 52701.525 21/12/16,13:10:19,08,10,1, 11.9,1,1, 3.243, 10540.857, 267.344, 52701.752 21/12/16,13:10:19,09,10,1, 11.9,1,1, 3.243, 10540.844, 267.368, 52701.734 21/12/16,13:10:19,10,10,1, 11.9,1,1, 3.243, 10540.833, 267.357, 52701.752 21/12/16,13:10:19,11,10,1, 11.9,1,1, 3.243, 10540.847, 267.355, 52701.751 21/12/16,13:10:19,12,10,1, 11.9,1,1, 3.243, 10540.872, 267.355, 52701.721 21/12/16,13:10:19,13,10,1, 11.9,1,1, 3.243, 10540.876, 267.339, 52701.714 21/12/16,13:10:19,14,10,1, 11.9,1,1, 3.243, 10540.880, 267.334, 52701.714 21/12/16,13:10:19,15,10,1, 11.9,1,1, 3.243, 10540.878, 267.357, 52701.710 21/12/16,13:10:19,16,10,1, 11.9,1,1, 3.243, 10540.894, 267.345, 52701.706 21/12/16,13:10:19,17,10,1, 11.9,1,1, 3.243, 10540.886, 267.347, 52701.691 21/12/16,13:10:19,18,10,1, 11.9,1,1, 3.243, 10540.876, 267.331, 52701.712 21/12/16,13:10:19,19,10,1, 11.9,1,1, 3.243, 10540.897, 267.316, 52701.703 21/12/16,13:10:20,00,09,1, 11.9,1,1, 3.243, 10540.895, 267.316, 52701.703 21/12/16,13:10:20,01,09,1, 11.9,1,1, 3.243, 10540.897, 267.338, 52701.701 21/12/16,13:10:20,02,09,1, 11.9,1,1, 3.243, 10540.889, 267.329, 52701.702 21/12/16,13:10:20,03,09,1, 11.9,1,1, 3.243, 10540.892, 267.318, 52701.737 21/12/16,13:10:20,04,09,1, 11.9,1,1, 3.243, 10540.930, 267.340, 52701.682 21/12/16,13:10:20,05,09,1, 11.9,1,1, 3.243, 10540.933, 267.326, 52701.724 21/12/16,13:10:20,06,09,1, 11.9,1,1, 3.243, 10540.933, 267.335, 52701.691 21/12/16,13:10:20,07,09,1, 11.9,1,1, 3.243, 10540.922, 267.335, 52701.734 21/12/16,13:10:20,08,09,1, 11.9,1,1, 3.243, 10540.905, 267.314, 52701.686 21/12/16,13:10:20,09,09,1, 11.9,1,1, 3.243, 10540.960, 267.331, 52701.668 21/12/16,13:10:20,10,09,1, 11.9,1,1, 3.243, 10540.932, 267.339, 52701.676 21/12/16,13:10:20,11,09,1, 11.9,1,1, 3.243, 10540.928, 267.341, 52701.659 21/12/16,13:10:20,12,09,1, 11.9,1,1, 3.243, 10540.936, 267.311, 52701.697 21/12/16,13:10:20,13,09,1, 11.9,1,1, 3.243, 10540.934, 267.339, 52701.698 21/12/16,13:10:20,14,09,1, 11.9,1,1, 3.243, 10540.969, 267.328, 52701.692 21/12/16,13:10:20,15,09,1, 11.9,1,1, 3.243, 10540.963, 267.356, 52701.671 21/12/16,13:10:20,16,09,1, 11.9,1,1, 3.243, 10540.965, 267.323, 52701.701 21/12/16,13:10:20,17,09,1, 11.9,1,1, 3.243, 10540.971, 267.315, 52701.724 21/12/16,13:10:20,18,09,1, 11.9,1,1, 3.243, 10540.957, 267.353, 52701.719 21/12/16,13:10:20,19,09,1, 11.9,1,1, 3.243, 10540.987, 267.329, 52701.683 21/12/16,13:10:21,00,10,1, 12.0,1,1, 3.245, 10540.979, 267.329, 52701.683 21/12/16,13:10:21,01,10,1, 12.0,1,1, 3.245, 10540.990, 267.335, 52701.708 21/12/16,13:10:21,02,10,1, 12.0,1,1, 3.245, 10540.982, 267.345, 52701.691 21/12/16,13:10:21,03,10,1, 12.0,1,1, 3.245, 10541.009, 267.315, 52701.698 21/12/16,13:10:21,04,10,1, 12.0,1,1, 3.245, 10541.022, 267.325, 52701.711 21/12/16,13:10:21,05,10,1, 12.0,1,1, 3.245, 10541.012, 267.335, 52701.672 21/12/16,13:10:21,06,10,1, 12.0,1,1, 3.245, 10541.006, 267.330, 52701.699 21/12/16,13:10:21,07,10,1, 12.0,1,1, 3.245, 10541.016, 267.312, 52701.736 21/12/16,13:10:21,08,10,1, 12.0,1,1, 3.245, 10540.993, 267.330, 52701.709 21/12/16,13:10:21,09,10,1, 12.0,1,1, 3.245, 10541.018, 267.322, 52701.698 21/12/16,13:10:21,10,10,1, 12.0,1,1, 3.245, 10541.017, 267.332, 52701.700 21/12/16,13:10:21,11,10,1, 12.0,1,1, 3.245, 10541.006, 267.306, 52701.703 21/12/16,13:10:21,12,10,1, 12.0,1,1, 3.245, 10541.007, 267.328, 52701.693 21/12/16,13:10:21,13,10,1, 12.0,1,1, 3.245, 10541.046, 267.296, 52701.688 21/12/16,13:10:21,14,10,1, 12.0,1,1, 3.245, 10541.036, 267.315, 52701.631 21/12/16,13:10:21,15,10,1, 12.0,1,1, 3.245, 10541.032, 267.304, 52701.704 21/12/16,13:10:21,16,10,1, 12.0,1,1, 3.245, 10541.070, 267.296, 52701.670 21/12/16,13:10:21,17,10,1, 12.0,1,1, 3.245, 10541.037, 267.305, 52701.683 21/12/16,13:10:21,18,10,1, 12.0,1,1, 3.245, 10541.037, 267.302, 52701.645 21/12/16,13:10:21,19,10,1, 12.0,1,1, 3.245, 10541.043, 267.292, 52701.692 21/12/16,13:10:22,00,09,1, 11.8,1,1, 3.245, 10541.037, 267.292, 52701.692 21/12/16,13:10:22,01,09,1, 11.8,1,1, 3.245, 10541.052, 267.290, 52701.708 21/12/16,13:10:22,02,09,1, 11.8,1,1, 3.245, 10541.055, 267.280, 52701.671 21/12/16,13:10:22,03,09,1, 11.8,1,1, 3.245, 10541.068, 267.293, 52701.679 21/12/16,13:10:22,04,09,1, 11.8,1,1, 3.245, 10541.101, 267.301, 52701.658 21/12/16,13:10:22,05,09,1, 11.8,1,1, 3.245, 10541.105, 267.280, 52701.659 21/12/16,13:10:22,06,09,1, 11.8,1,1, 3.245, 10541.081, 267.305, 52701.676 21/12/16,13:10:22,07,09,1, 11.8,1,1, 3.245, 10541.099, 267.272, 52701.641 21/12/16,13:10:22,08,09,1, 11.8,1,1, 3.245, 10541.084, 267.293, 52701.664 21/12/16,13:10:22,09,09,1, 11.8,1,1, 3.245, 10541.111, 267.274, 52701.675 21/12/16,13:10:22,10,09,1, 11.8,1,1, 3.245, 10541.086, 267.272, 52701.682 21/12/16,13:10:22,11,09,1, 11.8,1,1, 3.245, 10541.104, 267.279, 52701.681 21/12/16,13:10:22,12,09,1, 11.8,1,1, 3.245, 10541.115, 267.286, 52701.698 21/12/16,13:10:22,13,09,1, 11.8,1,1, 3.245, 10541.141, 267.272, 52701.661 21/12/16,13:10:22,14,09,1, 11.8,1,1, 3.245, 10541.137, 267.279, 52701.633 21/12/16,13:10:22,15,09,1, 11.8,1,1, 3.245, 10541.137, 267.259, 52701.615 21/12/16,13:10:22,16,09,1, 11.8,1,1, 3.245, 10541.130, 267.274, 52701.649 21/12/16,13:10:22,17,09,1, 11.8,1,1, 3.245, 10541.125, 267.287, 52701.659 21/12/16,13:10:22,18,09,1, 11.8,1,1, 3.245, 10541.144, 267.266, 52701.636 21/12/16,13:10:22,19,09,1, 11.8,1,1, 3.245, 10541.120, 267.260, 52701.624 21/12/16,13:10:23,00,10,1, 11.9,1,1, 3.244, 10541.112, 267.260, 52701.624 21/12/16,13:10:23,01,10,1, 11.9,1,1, 3.244, 10541.143, 267.261, 52701.631 21/12/16,13:10:23,02,10,1, 11.9,1,1, 3.244, 10541.143, 267.266, 52701.657 21/12/16,13:10:23,03,10,1, 11.9,1,1, 3.244, 10541.152, 267.278, 52701.626 21/12/16,13:10:23,04,10,1, 11.9,1,1, 3.244, 10541.181, 267.282, 52701.653 21/12/16,13:10:23,05,10,1, 11.9,1,1, 3.244, 10541.147, 267.280, 52701.648 21/12/16,13:10:23,06,10,1, 11.9,1,1, 3.244, 10541.173, 267.279, 52701.660 21/12/16,13:10:23,07,10,1, 11.9,1,1, 3.244, 10541.168, 267.253, 52701.600 21/12/16,13:10:23,08,10,1, 11.9,1,1, 3.244, 10541.175, 267.277, 52701.645 21/12/16,13:10:23,09,10,1, 11.9,1,1, 3.244, 10541.183, 267.279, 52701.616 21/12/16,13:10:23,10,10,1, 11.9,1,1, 3.244, 10541.188, 267.268, 52701.630 21/12/16,13:10:23,11,10,1, 11.9,1,1, 3.244, 10541.157, 267.254, 52701.589 21/12/16,13:10:23,12,10,1, 11.9,1,1, 3.244, 10541.178, 267.285, 52701.643 21/12/16,13:10:23,13,10,1, 11.9,1,1, 3.244, 10541.126, 267.273, 52701.519 21/12/16,13:10:23,14,10,1, 11.9,1,1, 3.244, 10541.201, 267.299, 52701.708 21/12/16,13:10:23,15,10,1, 11.9,1,1, 3.244, 10541.246, 267.264, 52701.632 21/12/16,13:10:23,16,10,1, 11.9,1,1, 3.244, 10541.235, 267.278, 52701.639 21/12/16,13:10:23,17,10,1, 11.9,1,1, 3.244, 10541.218, 267.276, 52701.658 21/12/16,13:10:23,18,10,1, 11.9,1,1, 3.244, 10541.215, 267.274, 52701.678 21/12/16,13:10:23,19,10,1, 11.9,1,1, 3.244, 10541.225, 267.287, 52701.658 21/12/16,13:10:24,00,10,1, 11.9,1,1, 3.240, 10541.221, 267.287, 52701.658 21/12/16,13:10:24,01,10,1, 11.9,1,1, 3.240, 10541.206, 267.272, 52701.621 21/12/16,13:10:24,02,10,1, 11.9,1,1, 3.240, 10541.230, 267.257, 52701.608 21/12/16,13:10:24,03,10,1, 11.9,1,1, 3.240, 10541.228, 267.275, 52701.607 21/12/16,13:10:24,04,10,1, 11.9,1,1, 3.240, 10541.242, 267.258, 52701.663 21/12/16,13:10:24,05,10,1, 11.9,1,1, 3.240, 10541.249, 267.256, 52701.628 21/12/16,13:10:24,06,10,1, 11.9,1,1, 3.240, 10541.231, 267.288, 52701.607 21/12/16,13:10:24,07,10,1, 11.9,1,1, 3.240, 10541.236, 267.269, 52701.597 21/12/16,13:10:24,08,10,1, 11.9,1,1, 3.240, 10541.261, 267.285, 52701.648 21/12/16,13:10:24,09,10,1, 11.9,1,1, 3.240, 10541.259, 267.288, 52701.629 21/12/16,13:10:24,10,10,1, 11.9,1,1, 3.240, 10541.274, 267.284, 52701.591 21/12/16,13:10:24,11,10,1, 11.9,1,1, 3.240, 10541.267, 267.246, 52701.635 21/12/16,13:10:24,12,10,1, 11.9,1,1, 3.240, 10541.263, 267.278, 52701.640 21/12/16,13:10:24,13,10,1, 11.9,1,1, 3.240, 10541.298, 267.280, 52701.626 21/12/16,13:10:24,14,10,1, 11.9,1,1, 3.240, 10541.261, 267.266, 52701.593 21/12/16,13:10:24,15,10,1, 11.9,1,1, 3.240, 10541.278, 267.290, 52701.611 21/12/16,13:10:24,16,10,1, 11.9,1,1, 3.240, 10541.302, 267.268, 52701.590 21/12/16,13:10:24,17,10,1, 11.9,1,1, 3.240, 10541.293, 267.261, 52701.648 21/12/16,13:10:24,18,10,1, 11.9,1,1, 3.240, 10541.279, 267.263, 52701.568 21/12/16,13:10:24,19,10,1, 11.9,1,1, 3.240, 10541.295, 267.272, 52701.621 21/12/16,13:10:25,00,10,1, 11.9,1,1, 3.245, 10541.288, 267.272, 52701.621 21/12/16,13:10:25,01,10,1, 11.9,1,1, 3.245, 10541.297, 267.293, 52701.613 21/12/16,13:10:25,02,10,1, 11.9,1,1, 3.245, 10541.325, 267.249, 52701.606 21/12/16,13:10:25,03,10,1, 11.9,1,1, 3.245, 10541.310, 267.273, 52701.619 21/12/16,13:10:25,04,10,1, 11.9,1,1, 3.245, 10541.341, 267.265, 52701.598 21/12/16,13:10:25,05,10,1, 11.9,1,1, 3.245, 10541.328, 267.268, 52701.594 21/12/16,13:10:25,06,10,1, 11.9,1,1, 3.245, 10541.342, 267.262, 52701.613 21/12/16,13:10:25,07,10,1, 11.9,1,1, 3.245, 10541.342, 267.277, 52701.568 21/12/16,13:10:25,08,10,1, 11.9,1,1, 3.245, 10541.322, 267.271, 52701.543 21/12/16,13:10:25,09,10,1, 11.9,1,1, 3.245, 10541.349, 267.252, 52701.546 21/12/16,13:10:25,10,10,1, 11.9,1,1, 3.245, 10541.353, 267.270, 52701.584 21/12/16,13:10:25,11,10,1, 11.9,1,1, 3.245, 10541.352, 267.288, 52701.598 21/12/16,13:10:25,12,10,1, 11.9,1,1, 3.245, 10541.367, 267.280, 52701.620 21/12/16,13:10:25,13,10,1, 11.9,1,1, 3.245, 10541.362, 267.267, 52701.551 21/12/16,13:10:25,14,10,1, 11.9,1,1, 3.245, 10541.381, 267.287, 52701.550 21/12/16,13:10:25,15,10,1, 11.9,1,1, 3.245, 10541.369, 267.258, 52701.546 21/12/16,13:10:25,16,10,1, 11.9,1,1, 3.245, 10541.380, 267.265, 52701.545 21/12/16,13:10:25,17,10,1, 11.9,1,1, 3.245, 10541.379, 267.277, 52701.506 21/12/16,13:10:25,18,10,1, 11.9,1,1, 3.245, 10541.334, 267.252, 52701.492 21/12/16,13:10:25,19,10,1, 11.9,1,1, 3.245, 10541.375, 267.238, 52701.540 21/12/16,13:10:26,00,10,1, 11.9,1,1, 3.241, 10541.371, 267.238, 52701.540 21/12/16,13:10:26,01,10,1, 11.9,1,1, 3.241, 10541.386, 267.259, 52701.600 21/12/16,13:10:26,02,10,1, 11.9,1,1, 3.241, 10541.395, 267.246, 52701.584 21/12/16,13:10:26,03,10,1, 11.9,1,1, 3.241, 10541.402, 267.262, 52701.615 21/12/16,13:10:26,04,10,1, 11.9,1,1, 3.241, 10541.391, 267.267, 52701.591 21/12/16,13:10:26,05,10,1, 11.9,1,1, 3.241, 10541.418, 267.252, 52701.584 21/12/16,13:10:26,06,10,1, 11.9,1,1, 3.241, 10541.412, 267.227, 52701.576 21/12/16,13:10:26,07,10,1, 11.9,1,1, 3.241, 10541.402, 267.228, 52701.523 21/12/16,13:10:26,08,10,1, 11.9,1,1, 3.241, 10541.421, 267.234, 52701.391 21/12/16,13:10:26,09,10,1, 11.9,1,1, 3.241, 10541.390, 267.266, 52701.580 21/12/16,13:10:26,10,10,1, 11.9,1,1, 3.241, 10541.400, 267.214, 52701.553 21/12/16,13:10:26,11,10,1, 11.9,1,1, 3.241, 10541.431, 267.259, 52701.592 21/12/16,13:10:26,12,10,1, 11.9,1,1, 3.241, 10541.414, 267.207, 52701.553 21/12/16,13:10:26,13,10,1, 11.9,1,1, 3.241, 10541.438, 267.227, 52701.573 21/12/16,13:10:26,14,10,1, 11.9,1,1, 3.241, 10541.426, 267.256, 52701.573 21/12/16,13:10:26,15,10,1, 11.9,1,1, 3.241, 10541.435, 267.214, 52701.521 21/12/16,13:10:26,16,10,1, 11.9,1,1, 3.241, 10541.446, 267.240, 52701.501 21/12/16,13:10:26,17,10,1, 11.9,1,1, 3.241, 10541.456, 267.244, 52701.574 21/12/16,13:10:26,18,10,1, 11.9,1,1, 3.241, 10541.438, 267.247, 52701.531 21/12/16,13:10:26,19,10,1, 11.9,1,1, 3.241, 10541.456, 267.260, 52701.530 21/12/16,13:10:27,00,11,1, 11.9,1,1, 3.242, 10541.455, 267.260, 52701.530 21/12/16,13:10:27,01,11,1, 11.9,1,1, 3.242, 10541.455, 267.231, 52701.553 21/12/16,13:10:27,02,11,1, 11.9,1,1, 3.242, 10541.453, 267.230, 52701.533 21/12/16,13:10:27,03,11,1, 11.9,1,1, 3.242, 10541.472, 267.238, 52701.554 21/12/16,13:10:27,04,11,1, 11.9,1,1, 3.242, 10541.460, 267.232, 52701.514 21/12/16,13:10:27,05,11,1, 11.9,1,1, 3.242, 10541.457, 267.259, 52701.540 21/12/16,13:10:27,06,11,1, 11.9,1,1, 3.242, 10541.463, 267.250, 52701.534 21/12/16,13:10:27,07,11,1, 11.9,1,1, 3.242, 10541.463, 267.248, 52701.559 21/12/16,13:10:27,08,11,1, 11.9,1,1, 3.242, 10541.473, 267.265, 52701.530 21/12/16,13:10:27,09,11,1, 11.9,1,1, 3.242, 10541.488, 267.235, 52701.529 21/12/16,13:10:27,10,11,1, 11.9,1,1, 3.242, 10541.502, 267.299, 52701.547 21/12/16,13:10:27,11,11,1, 11.9,1,1, 3.242, 10541.504, 267.258, 52701.561 21/12/16,13:10:27,12,11,1, 11.9,1,1, 3.242, 10541.506, 267.255, 52701.547 21/12/16,13:10:27,13,11,1, 11.9,1,1, 3.242, 10541.502, 267.225, 52701.506 21/12/16,13:10:27,14,11,1, 11.9,1,1, 3.242, 10541.498, 267.239, 52701.524 21/12/16,13:10:27,15,11,1, 11.9,1,1, 3.242, 10541.517, 267.225, 52701.526 21/12/16,13:10:27,16,11,1, 11.9,1,1, 3.242, 10541.503, 267.235, 52701.500 21/12/16,13:10:27,17,11,1, 11.9,1,1, 3.242, 10541.531, 267.235, 52701.487 21/12/16,13:10:27,18,11,1, 11.9,1,1, 3.242, 10541.516, 267.234, 52701.469 21/12/16,13:10:27,19,11,1, 11.9,1,1, 3.242, 10541.529, 267.236, 52701.497 21/12/16,13:10:28,00,11,1, 11.8,1,1, 3.240, 10541.521, 267.236, 52701.497 21/12/16,13:10:28,01,11,1, 11.8,1,1, 3.240, 10541.539, 267.238, 52701.515 21/12/16,13:10:28,02,11,1, 11.8,1,1, 3.240, 10541.528, 267.231, 52701.503 21/12/16,13:10:28,03,11,1, 11.8,1,1, 3.240, 10541.521, 267.229, 52701.513 21/12/16,13:10:28,04,11,1, 11.8,1,1, 3.240, 10541.570, 267.230, 52701.494 21/12/16,13:10:28,05,11,1, 11.8,1,1, 3.240, 10541.553, 267.238, 52701.502 21/12/16,13:10:28,06,11,1, 11.8,1,1, 3.240, 10541.546, 267.226, 52701.454 21/12/16,13:10:28,07,11,1, 11.8,1,1, 3.240, 10541.552, 267.251, 52701.489 21/12/16,13:10:28,08,11,1, 11.8,1,1, 3.240, 10541.567, 267.202, 52701.478 21/12/16,13:10:28,09,11,1, 11.8,1,1, 3.240, 10541.572, 267.209, 52701.493 21/12/16,13:10:28,10,11,1, 11.8,1,1, 3.240, 10541.575, 267.215, 52701.468 21/12/16,13:10:28,11,11,1, 11.8,1,1, 3.240, 10541.580, 267.214, 52701.435 21/12/16,13:10:28,12,11,1, 11.8,1,1, 3.240, 10541.605, 267.221, 52701.447 21/12/16,13:10:28,13,11,1, 11.8,1,1, 3.240, 10541.592, 267.245, 52701.465 21/12/16,13:10:28,14,11,1, 11.8,1,1, 3.240, 10541.568, 267.234, 52701.476 21/12/16,13:10:28,15,11,1, 11.8,1,1, 3.240, 10541.564, 267.246, 52701.502 21/12/16,13:10:28,16,11,1, 11.8,1,1, 3.240, 10541.603, 267.215, 52701.506 21/12/16,13:10:28,17,11,1, 11.8,1,1, 3.240, 10541.619, 267.226, 52701.541 21/12/16,13:10:28,18,11,1, 11.8,1,1, 3.240, 10541.610, 267.197, 52701.470 21/12/16,13:10:28,19,11,1, 11.8,1,1, 3.240, 10541.610, 267.205, 52701.512 21/12/16,13:10:29,00,10,1, 11.8,1,1, 3.244, 10541.605, 267.205, 52701.512 21/12/16,13:10:29,01,10,1, 11.8,1,1, 3.244, 10541.614, 267.215, 52701.466 21/12/16,13:10:29,02,10,1, 11.8,1,1, 3.244, 10541.599, 267.218, 52701.445 21/12/16,13:10:29,03,10,1, 11.8,1,1, 3.244, 10541.598, 267.220, 52701.471 21/12/16,13:10:29,04,10,1, 11.8,1,1, 3.244, 10541.651, 267.212, 52701.463 21/12/16,13:10:29,05,10,1, 11.8,1,1, 3.244, 10541.638, 267.208, 52701.512 21/12/16,13:10:29,06,10,1, 11.8,1,1, 3.244, 10541.631, 267.207, 52701.460 21/12/16,13:10:29,07,10,1, 11.8,1,1, 3.244, 10541.633, 267.216, 52701.475 21/12/16,13:10:29,08,10,1, 11.8,1,1, 3.244, 10541.628, 267.197, 52701.433 21/12/16,13:10:29,09,10,1, 11.8,1,1, 3.244, 10541.643, 267.199, 52701.442 21/12/16,13:10:29,10,10,1, 11.8,1,1, 3.244, 10541.646, 267.193, 52701.449 21/12/16,13:10:29,11,10,1, 11.8,1,1, 3.244, 10541.675, 267.206, 52701.436 21/12/16,13:10:29,12,10,1, 11.8,1,1, 3.244, 10541.670, 267.182, 52701.457 21/12/16,13:10:29,13,10,1, 11.8,1,1, 3.244, 10541.677, 267.211, 52701.428 21/12/16,13:10:29,14,10,1, 11.8,1,1, 3.244, 10541.682, 267.208, 52701.489 21/12/16,13:10:29,15,10,1, 11.8,1,1, 3.244, 10541.676, 267.201, 52701.450 21/12/16,13:10:29,16,10,1, 11.8,1,1, 3.244, 10541.706, 267.191, 52701.464 21/12/16,13:10:29,17,10,1, 11.8,1,1, 3.244, 10541.675, 267.193, 52701.435 21/12/16,13:10:29,18,10,1, 11.8,1,1, 3.244, 10541.703, 267.212, 52701.469 21/12/16,13:10:29,19,10,1, 11.8,1,1, 3.244, 10541.689, 267.196, 52701.441 21/12/16,13:10:30,00,11,1, 11.9,1,1, 3.243, 10541.688, 267.196, 52701.441 21/12/16,13:10:30,01,11,1, 11.9,1,1, 3.243, 10541.722, 267.217, 52701.469 21/12/16,13:10:30,02,11,1, 11.9,1,1, 3.243, 10541.691, 267.197, 52701.474 21/12/16,13:10:30,03,11,1, 11.9,1,1, 3.243, 10541.724, 267.187, 52701.455 21/12/16,13:10:30,04,11,1, 11.9,1,1, 3.243, 10541.713, 267.199, 52701.479 21/12/16,13:10:30,05,11,1, 11.9,1,1, 3.243, 10541.725, 267.202, 52701.475 21/12/16,13:10:30,06,11,1, 11.9,1,1, 3.243, 10541.727, 267.211, 52701.453 21/12/16,13:10:30,07,11,1, 11.9,1,1, 3.243, 10541.736, 267.197, 52701.438 21/12/16,13:10:30,08,11,1, 11.9,1,1, 3.243, 10541.767, 267.178, 52701.450 21/12/16,13:10:30,09,11,1, 11.9,1,1, 3.243, 10541.739, 267.185, 52701.460 21/12/16,13:10:30,10,11,1, 11.9,1,1, 3.243, 10541.748, 267.181, 52701.426 21/12/16,13:10:30,11,11,1, 11.9,1,1, 3.243, 10541.765, 267.181, 52701.438 21/12/16,13:10:30,12,11,1, 11.9,1,1, 3.243, 10541.764, 267.180, 52701.445 21/12/16,13:10:30,13,11,1, 11.9,1,1, 3.243, 10541.773, 267.161, 52701.452 21/12/16,13:10:30,14,11,1, 11.9,1,1, 3.243, 10541.779, 267.165, 52701.418 21/12/16,13:10:30,15,11,1, 11.9,1,1, 3.243, 10541.781, 267.171, 52701.427 21/12/16,13:10:30,16,11,1, 11.9,1,1, 3.243, 10541.804, 267.187, 52701.429 21/12/16,13:10:30,17,11,1, 11.9,1,1, 3.243, 10541.795, 267.182, 52701.491 21/12/16,13:10:30,18,11,1, 11.9,1,1, 3.243, 10541.795, 267.196, 52701.455 21/12/16,13:10:30,19,11,1, 11.9,1,1, 3.243, 10541.823, 267.173, 52701.456 21/12/16,13:10:31,00,11,1, 11.9,1,1, 3.243, 10541.822, 267.173, 52701.456 21/12/16,13:10:31,01,11,1, 11.9,1,1, 3.243, 10541.824, 267.163, 52701.467 21/12/16,13:10:31,02,11,1, 11.9,1,1, 3.243, 10541.836, 267.142, 52701.447 21/12/16,13:10:31,03,11,1, 11.9,1,1, 3.243, 10541.822, 267.145, 52701.438 21/12/16,13:10:31,04,11,1, 11.9,1,1, 3.243, 10541.846, 267.166, 52701.477 21/12/16,13:10:31,05,11,1, 11.9,1,1, 3.243, 10541.833, 267.181, 52701.469 21/12/16,13:10:31,06,11,1, 11.9,1,1, 3.243, 10541.832, 267.177, 52701.436 21/12/16,13:10:31,07,11,1, 11.9,1,1, 3.243, 10541.834, 267.172, 52701.460 21/12/16,13:10:31,08,11,1, 11.9,1,1, 3.243, 10541.860, 267.169, 52701.435 21/12/16,13:10:31,09,11,1, 11.9,1,1, 3.243, 10541.847, 267.181, 52701.456 21/12/16,13:10:31,10,11,1, 11.9,1,1, 3.243, 10541.864, 267.156, 52701.439 21/12/16,13:10:31,11,11,1, 11.9,1,1, 3.243, 10541.860, 267.151, 52701.438 21/12/16,13:10:31,12,11,1, 11.9,1,1, 3.243, 10541.869, 267.171, 52701.427 21/12/16,13:10:31,13,11,1, 11.9,1,1, 3.243, 10541.888, 267.169, 52701.450 21/12/16,13:10:31,14,11,1, 11.9,1,1, 3.243, 10541.868, 267.176, 52701.473 21/12/16,13:10:31,15,11,1, 11.9,1,1, 3.243, 10541.886, 267.184, 52701.430 21/12/16,13:10:31,16,11,1, 11.9,1,1, 3.243, 10541.875, 267.171, 52701.429 21/12/16,13:10:31,17,11,1, 11.9,1,1, 3.243, 10541.880, 267.176, 52701.429 21/12/16,13:10:31,18,11,1, 11.9,1,1, 3.243, 10541.887, 267.150, 52701.418 21/12/16,13:10:31,19,11,1, 11.9,1,1, 3.243, 10541.918, 267.145, 52701.429 21/12/16,13:10:32,00,10,1, 11.9,1,1, 3.242, 10541.914, 267.145, 52701.429 21/12/16,13:10:32,01,10,1, 11.9,1,1, 3.242, 10541.913, 267.163, 52701.466 21/12/16,13:10:32,02,10,1, 11.9,1,1, 3.242, 10541.914, 267.144, 52701.437 21/12/16,13:10:32,03,10,1, 11.9,1,1, 3.242, 10541.892, 267.189, 52701.452 21/12/16,13:10:32,04,10,1, 11.9,1,1, 3.242, 10541.904, 267.175, 52701.448 21/12/16,13:10:32,05,10,1, 11.9,1,1, 3.242, 10541.918, 267.178, 52701.405 21/12/16,13:10:32,06,10,1, 11.9,1,1, 3.242, 10541.911, 267.170, 52701.426 21/12/16,13:10:32,07,10,1, 11.9,1,1, 3.242, 10541.940, 267.160, 52701.404 21/12/16,13:10:32,08,10,1, 11.9,1,1, 3.242, 10541.905, 267.183, 52701.412 21/12/16,13:10:32,09,10,1, 11.9,1,1, 3.242, 10541.937, 267.165, 52701.428 21/12/16,13:10:32,10,10,1, 11.9,1,1, 3.242, 10541.934, 267.169, 52701.413 21/12/16,13:10:32,11,10,1, 11.9,1,1, 3.242, 10541.968, 267.166, 52701.410 21/12/16,13:10:32,12,10,1, 11.9,1,1, 3.242, 10541.970, 267.157, 52701.455 21/12/16,13:10:32,13,10,1, 11.9,1,1, 3.242, 10541.956, 267.152, 52701.401 21/12/16,13:10:32,14,10,1, 11.9,1,1, 3.242, 10541.945, 267.157, 52701.381 21/12/16,13:10:32,15,10,1, 11.9,1,1, 3.242, 10541.978, 267.146, 52701.400 21/12/16,13:10:32,16,10,1, 11.9,1,1, 3.242, 10542.000, 267.164, 52701.405 21/12/16,13:10:32,17,10,1, 11.9,1,1, 3.242, 10542.000, 267.167, 52701.434 21/12/16,13:10:32,18,10,1, 11.9,1,1, 3.242, 10541.984, 267.169, 52701.400 21/12/16,13:10:32,19,10,1, 11.9,1,1, 3.242, 10542.013, 267.158, 52701.416 21/12/16,13:10:33,00,12,1, 11.9,1,1, 3.243, 10542.005, 267.158, 52701.416 21/12/16,13:10:33,01,12,1, 11.9,1,1, 3.243, 10541.992, 267.157, 52701.406 21/12/16,13:10:33,02,12,1, 11.9,1,1, 3.243, 10542.012, 267.167, 52701.393 21/12/16,13:10:33,03,12,1, 11.9,1,1, 3.243, 10542.012, 267.158, 52701.415 21/12/16,13:10:33,04,12,1, 11.9,1,1, 3.243, 10542.008, 267.143, 52701.415 21/12/16,13:10:33,05,12,1, 11.9,1,1, 3.243, 10542.029, 267.130, 52701.371 21/12/16,13:10:33,06,12,1, 11.9,1,1, 3.243, 10542.014, 267.152, 52701.371 21/12/16,13:10:33,07,12,1, 11.9,1,1, 3.243, 10542.027, 267.153, 52701.389 21/12/16,13:10:33,08,12,1, 11.9,1,1, 3.243, 10542.042, 267.163, 52701.408 21/12/16,13:10:33,09,12,1, 11.9,1,1, 3.243, 10542.041, 267.148, 52701.367 21/12/16,13:10:33,10,12,1, 11.9,1,1, 3.243, 10542.046, 267.164, 52701.412 21/12/16,13:10:33,11,12,1, 11.9,1,1, 3.243, 10542.009, 267.187, 52701.696 21/12/16,13:10:33,12,12,1, 11.9,1,1, 3.243, 10542.091, 267.164, 52701.390 21/12/16,13:10:33,13,12,1, 11.9,1,1, 3.243, 10542.064, 267.135, 52701.342 21/12/16,13:10:33,14,12,1, 11.9,1,1, 3.243, 10542.068, 267.154, 52701.373 21/12/16,13:10:33,15,12,1, 11.9,1,1, 3.243, 10542.093, 267.155, 52701.331 21/12/16,13:10:33,16,12,1, 11.9,1,1, 3.243, 10542.047, 267.148, 52701.389 21/12/16,13:10:33,17,12,1, 11.9,1,1, 3.243, 10542.076, 267.148, 52701.360 21/12/16,13:10:33,18,12,1, 11.9,1,1, 3.243, 10542.060, 267.135, 52701.350 21/12/16,13:10:33,19,12,1, 11.9,1,1, 3.243, 10542.136, 267.155, 52701.410 21/12/16,13:10:34,00,11,1, 11.9,1,1, 3.244, 10542.130, 267.155, 52701.410 21/12/16,13:10:34,01,11,1, 11.9,1,1, 3.244, 10542.110, 267.143, 52701.351 21/12/16,13:10:34,02,11,1, 11.9,1,1, 3.244, 10542.124, 267.136, 52701.347 21/12/16,13:10:34,03,11,1, 11.9,1,1, 3.244, 10542.108, 267.141, 52701.343 21/12/16,13:10:34,04,11,1, 11.9,1,1, 3.244, 10542.112, 267.145, 52701.345 21/12/16,13:10:34,05,11,1, 11.9,1,1, 3.244, 10542.131, 267.157, 52701.386 21/12/16,13:10:34,06,11,1, 11.9,1,1, 3.244, 10542.102, 267.147, 52701.357 21/12/16,13:10:34,07,11,1, 11.9,1,1, 3.244, 10542.115, 267.163, 52701.377 21/12/16,13:10:34,08,11,1, 11.9,1,1, 3.244, 10542.123, 267.134, 52701.393 21/12/16,13:10:34,09,11,1, 11.9,1,1, 3.244, 10542.102, 267.127, 52701.378 21/12/16,13:10:34,10,11,1, 11.9,1,1, 3.244, 10542.150, 267.118, 52701.365 21/12/16,13:10:34,11,11,1, 11.9,1,1, 3.244, 10542.157, 267.175, 52701.363 21/12/16,13:10:34,12,11,1, 11.9,1,1, 3.244, 10542.148, 267.140, 52701.385 21/12/16,13:10:34,13,11,1, 11.9,1,1, 3.244, 10542.158, 267.149, 52701.401 21/12/16,13:10:34,14,11,1, 11.9,1,1, 3.244, 10542.154, 267.134, 52701.307 21/12/16,13:10:34,15,11,1, 11.9,1,1, 3.244, 10542.152, 267.147, 52701.365 21/12/16,13:10:34,16,11,1, 11.9,1,1, 3.244, 10542.178, 267.121, 52701.384 21/12/16,13:10:34,17,11,1, 11.9,1,1, 3.244, 10542.175, 267.146, 52701.418 21/12/16,13:10:34,18,11,1, 11.9,1,1, 3.244, 10542.177, 267.134, 52701.359 21/12/16,13:10:34,19,11,1, 11.9,1,1, 3.244, 10542.214, 267.142, 52701.367 21/12/16,13:10:35,00,11,1, 11.9,1,1, 3.241, 10542.214, 267.142, 52701.367 21/12/16,13:10:35,01,11,1, 11.9,1,1, 3.241, 10542.186, 267.153, 52701.347 21/12/16,13:10:35,02,11,1, 11.9,1,1, 3.241, 10542.197, 267.119, 52701.343 21/12/16,13:10:35,03,11,1, 11.9,1,1, 3.241, 10542.202, 267.126, 52701.333 21/12/16,13:10:35,04,11,1, 11.9,1,1, 3.241, 10542.200, 267.129, 52701.314 21/12/16,13:10:35,05,11,1, 11.9,1,1, 3.241, 10542.217, 267.132, 52701.548 21/12/16,13:10:35,06,11,1, 11.9,1,1, 3.241, 10542.235, 267.140, 52701.236 21/12/16,13:10:35,07,11,1, 11.9,1,1, 3.241, 10542.232, 267.111, 52701.254 21/12/16,13:10:35,08,11,1, 11.9,1,1, 3.241, 10542.228, 267.129, 52701.288 21/12/16,13:10:35,09,11,1, 11.9,1,1, 3.241, 10542.255, 267.133, 52701.262 21/12/16,13:10:35,10,11,1, 11.9,1,1, 3.241, 10542.216, 267.131, 52701.313 21/12/16,13:10:35,11,11,1, 11.9,1,1, 3.241, 10542.259, 267.115, 52701.317 21/12/16,13:10:35,12,11,1, 11.9,1,1, 3.241, 10542.242, 267.140, 52701.358 21/12/16,13:10:35,13,11,1, 11.9,1,1, 3.241, 10542.248, 267.149, 52701.303 21/12/16,13:10:35,14,11,1, 11.9,1,1, 3.241, 10542.263, 267.117, 52701.328 21/12/16,13:10:35,15,11,1, 11.9,1,1, 3.241, 10542.284, 267.119, 52701.300 21/12/16,13:10:35,16,11,1, 11.9,1,1, 3.241, 10542.265, 267.128, 52701.315 21/12/16,13:10:35,17,11,1, 11.9,1,1, 3.241, 10542.271, 267.119, 52701.313 21/12/16,13:10:35,18,11,1, 11.9,1,1, 3.241, 10542.283, 267.134, 52701.321 21/12/16,13:10:35,19,11,1, 11.9,1,1, 3.241, 10542.310, 267.166, 52701.310 21/12/16,13:10:36,00,11,1, 11.8,1,1, 3.242, 10542.306, 267.166, 52701.310 21/12/16,13:10:36,01,11,1, 11.8,1,1, 3.242, 10542.350, 267.162, 52701.568 21/12/16,13:10:36,02,11,1, 11.8,1,1, 3.242, 10542.371, 267.133, 52701.200 21/12/16,13:10:36,03,11,1, 11.8,1,1, 3.242, 10542.328, 267.155, 52701.252 21/12/16,13:10:36,04,11,1, 11.8,1,1, 3.242, 10542.339, 267.149, 52701.258 21/12/16,13:10:36,05,11,1, 11.8,1,1, 3.242, 10542.322, 267.133, 52701.297 21/12/16,13:10:36,06,11,1, 11.8,1,1, 3.242, 10542.331, 267.156, 52701.262 21/12/16,13:10:36,07,11,1, 11.8,1,1, 3.242, 10542.342, 267.140, 52701.293 21/12/16,13:10:36,08,11,1, 11.8,1,1, 3.242, 10542.355, 267.150, 52701.318 21/12/16,13:10:36,09,11,1, 11.8,1,1, 3.242, 10542.326, 267.150, 52701.262 21/12/16,13:10:36,10,11,1, 11.8,1,1, 3.242, 10542.392, 267.133, 52701.260 21/12/16,13:10:36,11,11,1, 11.8,1,1, 3.242, 10542.352, 267.147, 52701.265 21/12/16,13:10:36,12,11,1, 11.8,1,1, 3.242, 10542.365, 267.124, 52701.299 21/12/16,13:10:36,13,11,1, 11.8,1,1, 3.242, 10542.359, 267.156, 52701.300 21/12/16,13:10:36,14,11,1, 11.8,1,1, 3.242, 10542.383, 267.139, 52701.297 21/12/16,13:10:36,15,11,1, 11.8,1,1, 3.242, 10542.387, 267.132, 52701.271 21/12/16,13:10:36,16,11,1, 11.8,1,1, 3.242, 10542.358, 267.130, 52701.041 21/12/16,13:10:36,17,11,1, 11.8,1,1, 3.242, 10542.352, 267.145, 52701.426 21/12/16,13:10:36,18,11,1, 11.8,1,1, 3.242, 10542.439, 267.127, 52701.084 21/12/16,13:10:36,19,11,1, 11.8,1,1, 3.242, 10542.446, 267.132, 52701.263 21/12/16,13:10:37,00,10,1, 11.8,1,1, 3.246, 10542.439, 267.132, 52701.263 21/12/16,13:10:37,01,10,1, 11.8,1,1, 3.246, 10542.389, 267.150, 52701.255 21/12/16,13:10:37,02,10,1, 11.8,1,1, 3.246, 10542.392, 267.147, 52701.266 21/12/16,13:10:37,03,10,1, 11.8,1,1, 3.246, 10542.423, 267.137, 52701.333 21/12/16,13:10:37,04,10,1, 11.8,1,1, 3.246, 10542.414, 267.145, 52701.331 21/12/16,13:10:37,05,10,1, 11.8,1,1, 3.246, 10542.415, 267.143, 52701.304 21/12/16,13:10:37,06,10,1, 11.8,1,1, 3.246, 10542.408, 267.135, 52701.279 21/12/16,13:10:37,07,10,1, 11.8,1,1, 3.246, 10542.440, 267.134, 52701.283 21/12/16,13:10:37,08,10,1, 11.8,1,1, 3.246, 10542.451, 267.117, 52701.282 21/12/16,13:10:37,09,10,1, 11.8,1,1, 3.246, 10542.441, 267.129, 52701.288 21/12/16,13:10:37,10,10,1, 11.8,1,1, 3.246, 10542.441, 267.160, 52701.283 21/12/16,13:10:37,11,10,1, 11.8,1,1, 3.246, 10542.464, 267.133, 52701.240 21/12/16,13:10:37,12,10,1, 11.8,1,1, 3.246, 10542.463, 267.113, 52701.263 21/12/16,13:10:37,13,10,1, 11.8,1,1, 3.246, 10542.482, 267.136, 52701.269 21/12/16,13:10:37,14,10,1, 11.8,1,1, 3.246, 10542.486, 267.131, 52701.288 21/12/16,13:10:37,15,10,1, 11.8,1,1, 3.246, 10542.497, 267.146, 52701.272 21/12/16,13:10:37,16,10,1, 11.8,1,1, 3.246, 10542.499, 267.138, 52701.131 21/12/16,13:10:37,17,10,1, 11.8,1,1, 3.246, 10542.443, 267.148, 52701.102 21/12/16,13:10:37,18,10,1, 11.8,1,1, 3.246, 10542.500, 267.165, 52701.315 21/12/16,13:10:37,19,10,1, 11.8,1,1, 3.246, 10542.498, 267.132, 52701.226 21/12/16,13:10:38,00,10,1, 11.8,1,1, 3.247, 10542.498, 267.132, 52701.226 21/12/16,13:10:38,01,10,1, 11.8,1,1, 3.247, 10542.526, 267.160, 52701.279 21/12/16,13:10:38,02,10,1, 11.8,1,1, 3.247, 10542.528, 267.142, 52701.310 21/12/16,13:10:38,03,10,1, 11.8,1,1, 3.247, 10542.560, 267.151, 52701.303 21/12/16,13:10:38,04,10,1, 11.8,1,1, 3.247, 10542.537, 267.151, 52701.086 21/12/16,13:10:38,05,10,1, 11.8,1,1, 3.247, 10542.504, 267.171, 52701.470 21/12/16,13:10:38,06,10,1, 11.8,1,1, 3.247, 10542.540, 267.116, 52701.219 21/12/16,13:10:38,07,10,1, 11.8,1,1, 3.247, 10542.563, 267.128, 52701.226 21/12/16,13:10:38,08,10,1, 11.8,1,1, 3.247, 10542.575, 267.126, 52701.250 21/12/16,13:10:38,09,10,1, 11.8,1,1, 3.247, 10542.539, 267.139, 52701.204 21/12/16,13:10:38,10,10,1, 11.8,1,1, 3.247, 10542.568, 267.164, 52701.253 21/12/16,13:10:38,11,10,1, 11.8,1,1, 3.247, 10542.563, 267.139, 52701.231 21/12/16,13:10:38,12,10,1, 11.8,1,1, 3.247, 10542.553, 267.143, 52701.266 21/12/16,13:10:38,13,10,1, 11.8,1,1, 3.247, 10542.574, 267.141, 52701.232 21/12/16,13:10:38,14,10,1, 11.8,1,1, 3.247, 10542.576, 267.130, 52701.242 21/12/16,13:10:38,15,10,1, 11.8,1,1, 3.247, 10542.598, 267.129, 52701.210 21/12/16,13:10:38,16,10,1, 11.8,1,1, 3.247, 10542.646, 267.116, 52701.267 21/12/16,13:10:38,17,10,1, 11.8,1,1, 3.247, 10542.609, 267.141, 52701.309 21/12/16,13:10:38,18,10,1, 11.8,1,1, 3.247, 10542.610, 267.128, 52701.228 21/12/16,13:10:38,19,10,1, 11.8,1,1, 3.247, 10542.629, 267.116, 52701.280 21/12/16,13:10:39,00,09,1, 11.9,1,1, 3.244, 10542.623, 267.116, 52701.280 21/12/16,13:10:39,01,09,1, 11.9,1,1, 3.244, 10542.627, 267.114, 52701.269 21/12/16,13:10:39,02,09,1, 11.9,1,1, 3.244, 10542.623, 267.120, 52701.277 21/12/16,13:10:39,03,09,1, 11.9,1,1, 3.244, 10542.663, 267.123, 52701.246 21/12/16,13:10:39,04,09,1, 11.9,1,1, 3.244, 10542.660, 267.127, 52701.244 21/12/16,13:10:39,05,09,1, 11.9,1,1, 3.244, 10542.636, 267.121, 52701.224 21/12/16,13:10:39,06,09,1, 11.9,1,1, 3.244, 10542.687, 267.134, 52701.275 21/12/16,13:10:39,07,09,1, 11.9,1,1, 3.244, 10542.631, 267.112, 52701.245 21/12/16,13:10:39,08,09,1, 11.9,1,1, 3.244, 10542.658, 267.132, 52701.249 21/12/16,13:10:39,09,09,1, 11.9,1,1, 3.244, 10542.675, 267.103, 52701.246 21/12/16,13:10:39,10,09,1, 11.9,1,1, 3.244, 10542.657, 267.131, 52701.272 21/12/16,13:10:39,11,09,1, 11.9,1,1, 3.244, 10542.681, 267.143, 52701.250 21/12/16,13:10:39,12,09,1, 11.9,1,1, 3.244, 10542.697, 267.132, 52701.224 21/12/16,13:10:39,13,09,1, 11.9,1,1, 3.244, 10542.694, 267.129, 52701.263 21/12/16,13:10:39,14,09,1, 11.9,1,1, 3.244, 10542.730, 267.133, 52701.237 21/12/16,13:10:39,15,09,1, 11.9,1,1, 3.244, 10542.690, 267.135, 52701.373 21/12/16,13:10:39,16,09,1, 11.9,1,1, 3.244, 10542.695, 267.128, 52701.179 21/12/16,13:10:39,17,09,1, 11.9,1,1, 3.244, 10542.705, 267.118, 52701.224 21/12/16,13:10:39,18,09,1, 11.9,1,1, 3.244, 10542.718, 267.144, 52701.175 21/12/16,13:10:39,19,09,1, 11.9,1,1, 3.244, 10542.718, 267.144, 52701.198 21/12/16,13:10:40,00,09,1, 11.9,1,1, 3.244, 10542.715, 267.144, 52701.198 21/12/16,13:10:40,01,09,1, 11.9,1,1, 3.244, 10542.726, 267.109, 52701.180 21/12/16,13:10:40,02,09,1, 11.9,1,1, 3.244, 10542.746, 267.122, 52701.201 21/12/16,13:10:40,03,09,1, 11.9,1,1, 3.244, 10542.749, 267.124, 52701.233 21/12/16,13:10:40,04,09,1, 11.9,1,1, 3.244, 10542.762, 267.142, 52701.207 21/12/16,13:10:40,05,09,1, 11.9,1,1, 3.244, 10542.762, 267.144, 52701.210 21/12/16,13:10:40,06,09,1, 11.9,1,1, 3.244, 10542.770, 267.141, 52701.202 21/12/16,13:10:40,07,09,1, 11.9,1,1, 3.244, 10542.785, 267.135, 52701.223 21/12/16,13:10:40,08,09,1, 11.9,1,1, 3.244, 10542.817, 267.138, 52701.169 21/12/16,13:10:40,09,09,1, 11.9,1,1, 3.244, 10542.809, 267.133, 52701.204 21/12/16,13:10:40,10,09,1, 11.9,1,1, 3.244, 10542.787, 267.133, 52701.199 21/12/16,13:10:40,11,09,1, 11.9,1,1, 3.244, 10542.800, 267.136, 52701.215 21/12/16,13:10:40,12,09,1, 11.9,1,1, 3.244, 10542.804, 267.126, 52701.157 21/12/16,13:10:40,13,09,1, 11.9,1,1, 3.244, 10542.827, 267.122, 52701.204 21/12/16,13:10:40,14,09,1, 11.9,1,1, 3.244, 10542.809, 267.133, 52701.213 21/12/16,13:10:40,15,09,1, 11.9,1,1, 3.244, 10542.829, 267.123, 52701.214 21/12/16,13:10:40,16,09,1, 11.9,1,1, 3.244, 10542.831, 267.091, 52701.187 21/12/16,13:10:40,17,09,1, 11.9,1,1, 3.244, 10542.832, 267.110, 52701.230 21/12/16,13:10:40,18,09,1, 11.9,1,1, 3.244, 10542.827, 267.117, 52701.208 21/12/16,13:10:40,19,09,1, 11.9,1,1, 3.244, 10542.849, 267.118, 52701.181 21/12/16,13:10:41,00,08,1, 11.9,1,1, 3.242, 10542.848, 267.118, 52701.181 21/12/16,13:10:41,01,08,1, 11.9,1,1, 3.242, 10542.851, 267.132, 52701.207 21/12/16,13:10:41,02,08,1, 11.9,1,1, 3.242, 10542.838, 267.092, 52701.190 21/12/16,13:10:41,03,08,1, 11.9,1,1, 3.242, 10542.903, 267.105, 52701.277 21/12/16,13:10:41,04,08,1, 11.9,1,1, 3.242, 10542.832, 267.101, 52701.144 21/12/16,13:10:41,05,08,1, 11.9,1,1, 3.242, 10542.872, 267.113, 52701.228 21/12/16,13:10:41,06,08,1, 11.9,1,1, 3.242, 10542.887, 267.111, 52701.178 21/12/16,13:10:41,07,08,1, 11.9,1,1, 3.242, 10542.899, 267.127, 52701.183 21/12/16,13:10:41,08,08,1, 11.9,1,1, 3.242, 10542.901, 267.090, 52701.187 21/12/16,13:10:41,09,08,1, 11.9,1,1, 3.242, 10542.909, 267.099, 52701.126 21/12/16,13:10:41,10,08,1, 11.9,1,1, 3.242, 10542.899, 267.073, 52701.162 21/12/16,13:10:41,11,08,1, 11.9,1,1, 3.242, 10542.940, 267.078, 52701.130 21/12/16,13:10:41,12,08,1, 11.9,1,1, 3.242, 10542.907, 267.106, 52701.138 21/12/16,13:10:41,13,08,1, 11.9,1,1, 3.242, 10542.928, 267.082, 52701.164 21/12/16,13:10:41,14,08,1, 11.9,1,1, 3.242, 10542.915, 267.066, 52701.156 21/12/16,13:10:41,15,08,1, 11.9,1,1, 3.242, 10542.942, 267.098, 52701.152 21/12/16,13:10:41,16,08,1, 11.9,1,1, 3.242, 10542.921, 267.088, 52701.160 21/12/16,13:10:41,17,08,1, 11.9,1,1, 3.242, 10542.923, 267.107, 52701.151 21/12/16,13:10:41,18,08,1, 11.9,1,1, 3.242, 10542.932, 267.096, 52701.149 21/12/16,13:10:41,19,08,1, 11.9,1,1, 3.242, 10542.953, 267.085, 52701.151 21/12/16,13:10:42,00,07,1, 11.9,1,1, 3.243, 10542.948, 267.085, 52701.151 21/12/16,13:10:42,01,07,1, 11.9,1,1, 3.243, 10542.989, 267.132, 52701.168 21/12/16,13:10:42,02,07,1, 11.9,1,1, 3.243, 10542.959, 267.108, 52701.169 21/12/16,13:10:42,03,07,1, 11.9,1,1, 3.243, 10543.006, 267.103, 52701.137 21/12/16,13:10:42,04,07,1, 11.9,1,1, 3.243, 10542.957, 267.115, 52701.134 21/12/16,13:10:42,05,07,1, 11.9,1,1, 3.243, 10542.997, 267.099, 52701.160 21/12/16,13:10:42,06,07,1, 11.9,1,1, 3.243, 10542.992, 267.093, 52701.161 21/12/16,13:10:42,07,07,1, 11.9,1,1, 3.243, 10542.990, 267.101, 52701.156 21/12/16,13:10:42,08,07,1, 11.9,1,1, 3.243, 10543.024, 267.098, 52701.157 21/12/16,13:10:42,09,07,1, 11.9,1,1, 3.243, 10543.037, 267.109, 52701.166 21/12/16,13:10:42,10,07,1, 11.9,1,1, 3.243, 10543.013, 267.090, 52701.149 21/12/16,13:10:42,11,07,1, 11.9,1,1, 3.243, 10543.038, 267.085, 52701.140 21/12/16,13:10:42,12,07,1, 11.9,1,1, 3.243, 10543.039, 267.077, 52701.149 21/12/16,13:10:42,13,07,1, 11.9,1,1, 3.243, 10543.052, 267.095, 52701.126 21/12/16,13:10:42,14,07,1, 11.9,1,1, 3.243, 10543.056, 267.090, 52701.150 21/12/16,13:10:42,15,07,1, 11.9,1,1, 3.243, 10543.064, 267.086, 52701.134 21/12/16,13:10:42,16,07,1, 11.9,1,1, 3.243, 10543.046, 267.084, 52701.125 21/12/16,13:10:42,17,07,1, 11.9,1,1, 3.243, 10543.080, 267.077, 52701.178 21/12/16,13:10:42,18,07,1, 11.9,1,1, 3.243, 10543.071, 267.086, 52701.134 21/12/16,13:10:42,19,07,1, 11.9,1,1, 3.243, 10543.068, 267.092, 52701.107 21/12/16,13:10:43,00,08,1, 11.8,1,1, 3.246, 10543.065, 267.092, 52701.107 21/12/16,13:10:43,01,08,1, 11.8,1,1, 3.246, 10543.051, 267.097, 52701.131 21/12/16,13:10:43,02,08,1, 11.8,1,1, 3.246, 10543.093, 267.081, 52701.095 21/12/16,13:10:43,03,08,1, 11.8,1,1, 3.246, 10543.101, 267.089, 52701.109 21/12/16,13:10:43,04,08,1, 11.8,1,1, 3.246, 10543.114, 267.072, 52701.155 21/12/16,13:10:43,05,08,1, 11.8,1,1, 3.246, 10543.107, 267.077, 52701.139 21/12/16,13:10:43,06,08,1, 11.8,1,1, 3.246, 10543.128, 267.077, 52701.103 21/12/16,13:10:43,07,08,1, 11.8,1,1, 3.246, 10543.144, 267.067, 52701.103 21/12/16,13:10:43,08,08,1, 11.8,1,1, 3.246, 10543.126, 267.086, 52701.110 21/12/16,13:10:43,09,08,1, 11.8,1,1, 3.246, 10543.150, 267.100, 52701.124 21/12/16,13:10:43,10,08,1, 11.8,1,1, 3.246, 10543.157, 267.085, 52701.143 21/12/16,13:10:43,11,08,1, 11.8,1,1, 3.246, 10543.151, 267.095, 52701.082 21/12/16,13:10:43,12,08,1, 11.8,1,1, 3.246, 10543.161, 267.094, 52701.086 21/12/16,13:10:43,13,08,1, 11.8,1,1, 3.246, 10543.136, 267.098, 52701.072 21/12/16,13:10:43,14,08,1, 11.8,1,1, 3.246, 10543.154, 267.102, 52701.116 21/12/16,13:10:43,15,08,1, 11.8,1,1, 3.246, 10543.170, 267.083, 52701.124 21/12/16,13:10:43,16,08,1, 11.8,1,1, 3.246, 10543.180, 267.104, 52701.141 21/12/16,13:10:43,17,08,1, 11.8,1,1, 3.246, 10543.180, 267.101, 52701.060 21/12/16,13:10:43,18,08,1, 11.8,1,1, 3.246, 10543.174, 267.086, 52701.081 21/12/16,13:10:43,19,08,1, 11.8,1,1, 3.246, 10543.208, 267.061, 52701.111 21/12/16,13:10:44,00,07,1, 11.9,1,1, 3.240, 10543.207, 267.061, 52701.111 21/12/16,13:10:44,01,07,1, 11.9,1,1, 3.240, 10543.212, 267.068, 52701.059 21/12/16,13:10:44,02,07,1, 11.9,1,1, 3.240, 10543.221, 267.083, 52701.100 21/12/16,13:10:44,03,07,1, 11.9,1,1, 3.240, 10543.196, 267.064, 52701.059 21/12/16,13:10:44,04,07,1, 11.9,1,1, 3.240, 10543.229, 267.071, 52701.126 21/12/16,13:10:44,05,07,1, 11.9,1,1, 3.240, 10543.236, 267.077, 52701.095 21/12/16,13:10:44,06,07,1, 11.9,1,1, 3.240, 10543.251, 267.077, 52701.084 21/12/16,13:10:44,07,07,1, 11.9,1,1, 3.240, 10543.233, 267.067, 52701.062 21/12/16,13:10:44,08,07,1, 11.9,1,1, 3.240, 10543.236, 267.068, 52701.073 21/12/16,13:10:44,09,07,1, 11.9,1,1, 3.240, 10543.243, 267.074, 52701.065 21/12/16,13:10:44,10,07,1, 11.9,1,1, 3.240, 10543.279, 267.060, 52701.072 21/12/16,13:10:44,11,07,1, 11.9,1,1, 3.240, 10543.275, 267.054, 52701.057 21/12/16,13:10:44,12,07,1, 11.9,1,1, 3.240, 10543.267, 267.075, 52701.042 21/12/16,13:10:44,13,07,1, 11.9,1,1, 3.240, 10543.279, 267.066, 52701.067 21/12/16,13:10:44,14,07,1, 11.9,1,1, 3.240, 10543.282, 267.072, 52701.047 21/12/16,13:10:44,15,07,1, 11.9,1,1, 3.240, 10543.279, 267.067, 52701.038 21/12/16,13:10:44,16,07,1, 11.9,1,1, 3.240, 10543.300, 267.062, 52701.039 21/12/16,13:10:44,17,07,1, 11.9,1,1, 3.240, 10543.315, 267.100, 52701.132 21/12/16,13:10:44,18,07,1, 11.9,1,1, 3.240, 10543.317, 267.048, 52701.064 21/12/16,13:10:44,19,07,1, 11.9,1,1, 3.240, 10543.319, 267.049, 52701.021 21/12/16,13:10:45,00,09,1, 11.9,1,1, 3.240, 10543.315, 267.049, 52701.021 21/12/16,13:10:45,01,09,1, 11.9,1,1, 3.240, 10543.318, 267.066, 52701.091 21/12/16,13:10:45,02,09,1, 11.9,1,1, 3.240, 10543.335, 267.072, 52701.038 21/12/16,13:10:45,03,09,1, 11.9,1,1, 3.240, 10543.336, 267.062, 52701.039 21/12/16,13:10:45,04,09,1, 11.9,1,1, 3.240, 10543.344, 267.067, 52701.064 21/12/16,13:10:45,05,09,1, 11.9,1,1, 3.240, 10543.361, 267.055, 52701.030 21/12/16,13:10:45,06,09,1, 11.9,1,1, 3.240, 10543.376, 267.055, 52701.050 21/12/16,13:10:45,07,09,1, 11.9,1,1, 3.240, 10543.366, 267.053, 52701.023 21/12/16,13:10:45,08,09,1, 11.9,1,1, 3.240, 10543.390, 267.057, 52701.061 21/12/16,13:10:45,09,09,1, 11.9,1,1, 3.240, 10543.385, 267.063, 52701.044 21/12/16,13:10:45,10,09,1, 11.9,1,1, 3.240, 10543.396, 267.055, 52701.031 21/12/16,13:10:45,11,09,1, 11.9,1,1, 3.240, 10543.409, 267.068, 52701.058 21/12/16,13:10:45,12,09,1, 11.9,1,1, 3.240, 10543.406, 267.086, 52701.051 21/12/16,13:10:45,13,09,1, 11.9,1,1, 3.240, 10543.403, 267.049, 52700.996 21/12/16,13:10:45,14,09,1, 11.9,1,1, 3.240, 10543.383, 267.074, 52701.019 21/12/16,13:10:45,15,09,1, 11.9,1,1, 3.240, 10543.417, 267.070, 52701.017 21/12/16,13:10:45,16,09,1, 11.9,1,1, 3.240, 10543.450, 267.073, 52701.015 21/12/16,13:10:45,17,09,1, 11.9,1,1, 3.240, 10543.455, 267.070, 52701.035 21/12/16,13:10:45,18,09,1, 11.9,1,1, 3.240, 10543.457, 267.054, 52701.038 21/12/16,13:10:45,19,09,1, 11.9,1,1, 3.240, 10543.451, 267.083, 52701.010 21/12/16,13:10:46,00,08,1, 11.9,1,1, 3.251, 10543.449, 267.083, 52701.010 21/12/16,13:10:46,01,08,1, 11.9,1,1, 3.251, 10543.483, 267.067, 52701.069 21/12/16,13:10:46,02,08,1, 11.9,1,1, 3.251, 10543.470, 267.055, 52701.026 21/12/16,13:10:46,03,08,1, 11.9,1,1, 3.251, 10543.470, 267.068, 52701.027 21/12/16,13:10:46,04,08,1, 11.9,1,1, 3.251, 10543.486, 267.090, 52701.026 21/12/16,13:10:46,05,08,1, 11.9,1,1, 3.251, 10543.475, 267.062, 52701.048 21/12/16,13:10:46,06,08,1, 11.9,1,1, 3.251, 10543.490, 267.071, 52701.027 21/12/16,13:10:46,07,08,1, 11.9,1,1, 3.251, 10543.495, 267.076, 52701.026 21/12/16,13:10:46,08,08,1, 11.9,1,1, 3.251, 10543.532, 267.053, 52701.055 21/12/16,13:10:46,09,08,1, 11.9,1,1, 3.251, 10543.513, 267.043, 52701.022 21/12/16,13:10:46,10,08,1, 11.9,1,1, 3.251, 10543.538, 267.059, 52701.046 21/12/16,13:10:46,11,08,1, 11.9,1,1, 3.251, 10543.554, 267.038, 52700.895 21/12/16,13:10:46,12,08,1, 11.9,1,1, 3.251, 10543.538, 267.053, 52700.996 21/12/16,13:10:46,13,08,1, 11.9,1,1, 3.251, 10543.547, 267.062, 52701.030 21/12/16,13:10:46,14,08,1, 11.9,1,1, 3.251, 10543.565, 267.074, 52701.023 21/12/16,13:10:46,15,08,1, 11.9,1,1, 3.251, 10543.547, 267.052, 52701.029 21/12/16,13:10:46,16,08,1, 11.9,1,1, 3.251, 10543.574, 267.070, 52701.022 21/12/16,13:10:46,17,08,1, 11.9,1,1, 3.251, 10543.561, 267.064, 52701.193 21/12/16,13:10:46,18,08,1, 11.9,1,1, 3.251, 10543.607, 267.047, 52700.982 21/12/16,13:10:46,19,08,1, 11.9,1,1, 3.251, 10543.619, 267.035, 52700.993 21/12/16,13:10:47,00,08,1, 11.9,1,1, 3.247, 10543.616, 267.035, 52700.993 21/12/16,13:10:47,01,08,1, 11.9,1,1, 3.247, 10543.606, 267.056, 52701.020 21/12/16,13:10:47,02,08,1, 11.9,1,1, 3.247, 10543.624, 267.027, 52701.019 21/12/16,13:10:47,03,08,1, 11.9,1,1, 3.247, 10543.616, 267.048, 52701.013 21/12/16,13:10:47,04,08,1, 11.9,1,1, 3.247, 10543.620, 267.045, 52701.003 21/12/16,13:10:47,05,08,1, 11.9,1,1, 3.247, 10543.645, 267.065, 52701.054 21/12/16,13:10:47,06,08,1, 11.9,1,1, 3.247, 10543.613, 267.077, 52701.017 21/12/16,13:10:47,07,08,1, 11.9,1,1, 3.247, 10543.625, 267.056, 52701.039 21/12/16,13:10:47,08,08,1, 11.9,1,1, 3.247, 10543.637, 267.049, 52701.039 21/12/16,13:10:47,09,08,1, 11.9,1,1, 3.247, 10543.665, 267.073, 52701.045 21/12/16,13:10:47,10,08,1, 11.9,1,1, 3.247, 10543.657, 267.070, 52700.990 21/12/16,13:10:47,11,08,1, 11.9,1,1, 3.247, 10543.667, 267.037, 52700.987 21/12/16,13:10:47,12,08,1, 11.9,1,1, 3.247, 10543.678, 267.074, 52701.000 21/12/16,13:10:47,13,08,1, 11.9,1,1, 3.247, 10543.678, 267.055, 52701.003 21/12/16,13:10:47,14,08,1, 11.9,1,1, 3.247, 10543.692, 267.048, 52701.037 21/12/16,13:10:47,15,08,1, 11.9,1,1, 3.247, 10543.673, 267.049, 52701.024 21/12/16,13:10:47,16,08,1, 11.9,1,1, 3.247, 10543.704, 267.044, 52700.990 21/12/16,13:10:47,17,08,1, 11.9,1,1, 3.247, 10543.726, 267.041, 52700.966 21/12/16,13:10:47,18,08,1, 11.9,1,1, 3.247, 10543.722, 267.060, 52700.940 21/12/16,13:10:47,19,08,1, 11.9,1,1, 3.247, 10543.741, 267.052, 52700.970 21/12/16,13:10:48,00,09,1, 11.9,1,1, 3.247, 10543.741, 267.052, 52700.970 21/12/16,13:10:48,01,09,1, 11.9,1,1, 3.247, 10543.768, 267.040, 52700.977 21/12/16,13:10:48,02,09,1, 11.9,1,1, 3.247, 10543.747, 267.067, 52700.995 21/12/16,13:10:48,03,09,1, 11.9,1,1, 3.247, 10543.753, 267.029, 52700.937 21/12/16,13:10:48,04,09,1, 11.9,1,1, 3.247, 10543.768, 267.057, 52700.992 21/12/16,13:10:48,05,09,1, 11.9,1,1, 3.247, 10543.798, 267.056, 52700.981 21/12/16,13:10:48,06,09,1, 11.9,1,1, 3.247, 10543.759, 267.036, 52701.010 21/12/16,13:10:48,07,09,1, 11.9,1,1, 3.247, 10543.779, 267.044, 52700.990 21/12/16,13:10:48,08,09,1, 11.9,1,1, 3.247, 10543.811, 267.036, 52700.983 21/12/16,13:10:48,09,09,1, 11.9,1,1, 3.247, 10543.793, 267.045, 52700.977 21/12/16,13:10:48,10,09,1, 11.9,1,1, 3.247, 10543.812, 267.039, 52701.003 21/12/16,13:10:48,11,09,1, 11.9,1,1, 3.247, 10543.791, 267.035, 52700.959 21/12/16,13:10:48,12,09,1, 11.9,1,1, 3.247, 10543.837, 267.050, 52700.967 21/12/16,13:10:48,13,09,1, 11.9,1,1, 3.247, 10543.834, 267.051, 52701.012 21/12/16,13:10:48,14,09,1, 11.9,1,1, 3.247, 10543.833, 267.068, 52700.992 21/12/16,13:10:48,15,09,1, 11.9,1,1, 3.247, 10543.853, 267.047, 52700.958 21/12/16,13:10:48,16,09,1, 11.9,1,1, 3.247, 10543.865, 267.034, 52700.965 21/12/16,13:10:48,17,09,1, 11.9,1,1, 3.247, 10543.862, 267.037, 52700.952 21/12/16,13:10:48,18,09,1, 11.9,1,1, 3.247, 10543.860, 267.046, 52700.949 21/12/16,13:10:48,19,09,1, 11.9,1,1, 3.247, 10543.870, 267.044, 52700.959 21/12/16,13:10:49,00,10,1, 11.9,1,1, 3.243, 10543.866, 267.044, 52700.959 21/12/16,13:10:49,01,10,1, 11.9,1,1, 3.243, 10543.871, 267.049, 52700.941 21/12/16,13:10:49,02,10,1, 11.9,1,1, 3.243, 10543.884, 267.029, 52700.949 21/12/16,13:10:49,03,10,1, 11.9,1,1, 3.243, 10543.901, 267.046, 52700.976 21/12/16,13:10:49,04,10,1, 11.9,1,1, 3.243, 10543.910, 267.046, 52700.969 21/12/16,13:10:49,05,10,1, 11.9,1,1, 3.243, 10543.922, 267.035, 52700.941 21/12/16,13:10:49,06,10,1, 11.9,1,1, 3.243, 10543.930, 267.074, 52700.971 21/12/16,13:10:49,07,10,1, 11.9,1,1, 3.243, 10543.909, 267.052, 52700.963 21/12/16,13:10:49,08,10,1, 11.9,1,1, 3.243, 10543.927, 267.029, 52700.947 21/12/16,13:10:49,09,10,1, 11.9,1,1, 3.243, 10543.955, 267.037, 52700.940 21/12/16,13:10:49,10,10,1, 11.9,1,1, 3.243, 10543.955, 267.042, 52700.977 21/12/16,13:10:49,11,10,1, 11.9,1,1, 3.243, 10543.971, 267.049, 52700.964 21/12/16,13:10:49,12,10,1, 11.9,1,1, 3.243, 10543.980, 267.049, 52700.924 21/12/16,13:10:49,13,10,1, 11.9,1,1, 3.243, 10543.975, 267.032, 52700.908 21/12/16,13:10:49,14,10,1, 11.9,1,1, 3.243, 10543.993, 267.048, 52700.936 21/12/16,13:10:49,15,10,1, 11.9,1,1, 3.243, 10543.993, 267.038, 52700.917 21/12/16,13:10:49,16,10,1, 11.9,1,1, 3.243, 10543.991, 267.027, 52700.918 21/12/16,13:10:49,17,10,1, 11.9,1,1, 3.243, 10544.012, 267.010, 52700.958 21/12/16,13:10:49,18,10,1, 11.9,1,1, 3.243, 10543.992, 267.024, 52700.922 21/12/16,13:10:49,19,10,1, 11.9,1,1, 3.243, 10543.989, 267.010, 52700.907 21/12/16,13:10:50,00,10,1, 11.9,1,1, 3.243, 10543.983, 267.010, 52700.907 21/12/16,13:10:50,01,10,1, 11.9,1,1, 3.243, 10544.056, 267.028, 52700.954 21/12/16,13:10:50,02,10,1, 11.9,1,1, 3.243, 10544.019, 267.036, 52700.898 21/12/16,13:10:50,03,10,1, 11.9,1,1, 3.243, 10544.060, 267.034, 52700.933 21/12/16,13:10:50,04,10,1, 11.9,1,1, 3.243, 10544.048, 267.036, 52700.946 21/12/16,13:10:50,05,10,1, 11.9,1,1, 3.243, 10544.044, 267.039, 52700.934 21/12/16,13:10:50,06,10,1, 11.9,1,1, 3.243, 10544.065, 267.028, 52700.913 21/12/16,13:10:50,07,10,1, 11.9,1,1, 3.243, 10544.070, 267.018, 52700.918 21/12/16,13:10:50,08,10,1, 11.9,1,1, 3.243, 10544.087, 267.057, 52700.903 21/12/16,13:10:50,09,10,1, 11.9,1,1, 3.243, 10544.081, 267.037, 52700.911 21/12/16,13:10:50,10,10,1, 11.9,1,1, 3.243, 10544.127, 267.019, 52700.913 21/12/16,13:10:50,11,10,1, 11.9,1,1, 3.243, 10544.120, 267.032, 52700.895 21/12/16,13:10:50,12,10,1, 11.9,1,1, 3.243, 10544.128, 267.039, 52700.924 21/12/16,13:10:50,13,10,1, 11.9,1,1, 3.243, 10544.136, 267.030, 52700.953 21/12/16,13:10:50,14,10,1, 11.9,1,1, 3.243, 10544.102, 267.030, 52700.809 21/12/16,13:10:50,15,10,1, 11.9,1,1, 3.243, 10544.166, 267.007, 52700.860 21/12/16,13:10:50,16,10,1, 11.9,1,1, 3.243, 10544.122, 267.016, 52700.876 21/12/16,13:10:50,17,10,1, 11.9,1,1, 3.243, 10544.137, 267.027, 52700.898 21/12/16,13:10:50,18,10,1, 11.9,1,1, 3.243, 10544.149, 267.022, 52700.885 21/12/16,13:10:50,19,10,1, 11.9,1,1, 3.243, 10544.136, 267.020, 52700.882 21/12/16,13:10:51,00,09,1, 11.8,1,1, 3.242, 10544.133, 267.020, 52700.882 21/12/16,13:10:51,01,09,1, 11.8,1,1, 3.242, 10544.179, 266.990, 52700.818 21/12/16,13:10:51,02,09,1, 11.8,1,1, 3.242, 10544.155, 267.031, 52700.929 21/12/16,13:10:51,03,09,1, 11.8,1,1, 3.242, 10544.190, 267.036, 52700.910 21/12/16,13:10:51,04,09,1, 11.8,1,1, 3.242, 10544.183, 267.017, 52700.886 21/12/16,13:10:51,05,09,1, 11.8,1,1, 3.242, 10544.203, 267.020, 52700.873 21/12/16,13:10:51,06,09,1, 11.8,1,1, 3.242, 10544.207, 267.028, 52700.895 21/12/16,13:10:51,07,09,1, 11.8,1,1, 3.242, 10544.197, 267.031, 52701.007 21/12/16,13:10:51,08,09,1, 11.8,1,1, 3.242, 10544.261, 267.008, 52700.804 21/12/16,13:10:51,09,09,1, 11.8,1,1, 3.242, 10544.226, 267.014, 52700.842 21/12/16,13:10:51,10,09,1, 11.8,1,1, 3.242, 10544.237, 267.018, 52700.850 21/12/16,13:10:51,11,09,1, 11.8,1,1, 3.242, 10544.228, 267.054, 52700.870 21/12/16,13:10:51,12,09,1, 11.8,1,1, 3.242, 10544.260, 267.007, 52700.852 21/12/16,13:10:51,13,09,1, 11.8,1,1, 3.242, 10544.249, 266.994, 52700.874 21/12/16,13:10:51,14,09,1, 11.8,1,1, 3.242, 10544.263, 267.034, 52700.864 21/12/16,13:10:51,15,09,1, 11.8,1,1, 3.242, 10544.276, 267.005, 52700.871 21/12/16,13:10:51,16,09,1, 11.8,1,1, 3.242, 10544.244, 266.997, 52700.855 21/12/16,13:10:51,17,09,1, 11.8,1,1, 3.242, 10544.243, 266.989, 52700.744 21/12/16,13:10:51,18,09,1, 11.8,1,1, 3.242, 10544.332, 267.008, 52700.919 21/12/16,13:10:51,19,09,1, 11.8,1,1, 3.242, 10544.310, 266.988, 52700.809 21/12/16,13:10:52,00,09,1, 11.9,1,1, 3.242, 10544.308, 266.988, 52700.809 21/12/16,13:10:52,01,09,1, 11.9,1,1, 3.242, 10544.300, 267.009, 52700.861 21/12/16,13:10:52,02,09,1, 11.9,1,1, 3.242, 10544.270, 266.985, 52700.881 21/12/16,13:10:52,03,09,1, 11.9,1,1, 3.242, 10544.298, 267.005, 52700.876 21/12/16,13:10:52,04,09,1, 11.9,1,1, 3.242, 10544.334, 266.988, 52700.859 21/12/16,13:10:52,05,09,1, 11.9,1,1, 3.242, 10544.312, 266.996, 52700.856 21/12/16,13:10:52,06,09,1, 11.9,1,1, 3.242, 10544.343, 266.982, 52700.870 21/12/16,13:10:52,07,09,1, 11.9,1,1, 3.242, 10544.365, 266.991, 52700.638 21/12/16,13:10:52,08,09,1, 11.9,1,1, 3.242, 10544.309, 266.989, 52700.659 21/12/16,13:10:52,09,09,1, 11.9,1,1, 3.242, 10544.351, 266.992, 52700.906 21/12/16,13:10:52,10,09,1, 11.9,1,1, 3.242, 10544.369, 266.994, 52700.860 21/12/16,13:10:52,11,09,1, 11.9,1,1, 3.242, 10544.363, 266.995, 52700.863 21/12/16,13:10:52,12,09,1, 11.9,1,1, 3.242, 10544.361, 267.019, 52700.809 21/12/16,13:10:52,13,09,1, 11.9,1,1, 3.242, 10544.383, 266.989, 52700.817 21/12/16,13:10:52,14,09,1, 11.9,1,1, 3.242, 10544.413, 267.015, 52700.830 21/12/16,13:10:52,15,09,1, 11.9,1,1, 3.242, 10544.400, 266.994, 52700.838 21/12/16,13:10:52,16,09,1, 11.9,1,1, 3.242, 10544.403, 267.002, 52700.828 21/12/16,13:10:52,17,09,1, 11.9,1,1, 3.242, 10544.432, 267.004, 52700.884 21/12/16,13:10:52,18,09,1, 11.9,1,1, 3.242, 10544.439, 267.014, 52700.847 21/12/16,13:10:52,19,09,1, 11.9,1,1, 3.242, 10544.451, 266.994, 52700.842 21/12/16,13:10:53,00,08,1, 11.9,1,1, 3.247, 10544.450, 266.994, 52700.842 21/12/16,13:10:53,01,08,1, 11.9,1,1, 3.247, 10544.474, 266.991, 52700.792 21/12/16,13:10:53,02,08,1, 11.9,1,1, 3.247, 10544.450, 267.003, 52700.842 21/12/16,13:10:53,03,08,1, 11.9,1,1, 3.247, 10544.486, 267.001, 52700.843 21/12/16,13:10:53,04,08,1, 11.9,1,1, 3.247, 10544.480, 267.001, 52700.806 21/12/16,13:10:53,05,08,1, 11.9,1,1, 3.247, 10544.487, 266.990, 52700.794 21/12/16,13:10:53,06,08,1, 11.9,1,1, 3.247, 10544.492, 267.004, 52700.782 21/12/16,13:10:53,07,08,1, 11.9,1,1, 3.247, 10544.508, 266.980, 52700.783 21/12/16,13:10:53,08,08,1, 11.9,1,1, 3.247, 10544.505, 267.013, 52700.772 21/12/16,13:10:53,09,08,1, 11.9,1,1, 3.247, 10544.515, 267.007, 52700.793 21/12/16,13:10:53,10,08,1, 11.9,1,1, 3.247, 10544.521, 267.019, 52700.792 21/12/16,13:10:53,11,08,1, 11.9,1,1, 3.247, 10544.540, 267.011, 52700.799 21/12/16,13:10:53,12,08,1, 11.9,1,1, 3.247, 10544.548, 267.025, 52700.789 21/12/16,13:10:53,13,08,1, 11.9,1,1, 3.247, 10544.542, 266.996, 52700.714 21/12/16,13:10:53,14,08,1, 11.9,1,1, 3.247, 10544.548, 267.014, 52700.801 21/12/16,13:10:53,15,08,1, 11.9,1,1, 3.247, 10544.567, 267.016, 52700.807 21/12/16,13:10:53,16,08,1, 11.9,1,1, 3.247, 10544.561, 267.018, 52700.807 21/12/16,13:10:53,17,08,1, 11.9,1,1, 3.247, 10544.579, 267.004, 52700.784 21/12/16,13:10:53,18,08,1, 11.9,1,1, 3.247, 10544.574, 267.004, 52700.795 21/12/16,13:10:53,19,08,1, 11.9,1,1, 3.247, 10544.592, 266.998, 52700.797 21/12/16,13:10:54,00,08,1, 11.7,1,1, 3.245, 10544.584, 266.998, 52700.797 21/12/16,13:10:54,01,08,1, 11.7,1,1, 3.245, 10544.591, 267.029, 52700.791 21/12/16,13:10:54,02,08,1, 11.7,1,1, 3.245, 10544.598, 267.025, 52700.778 21/12/16,13:10:54,03,08,1, 11.7,1,1, 3.245, 10544.593, 267.032, 52700.755 21/12/16,13:10:54,04,08,1, 11.7,1,1, 3.245, 10544.599, 267.002, 52700.756 21/12/16,13:10:54,05,08,1, 11.7,1,1, 3.245, 10544.620, 267.006, 52700.759 21/12/16,13:10:54,06,08,1, 11.7,1,1, 3.245, 10544.654, 267.014, 52700.764 21/12/16,13:10:54,07,08,1, 11.7,1,1, 3.245, 10544.644, 267.039, 52700.789 21/12/16,13:10:54,08,08,1, 11.7,1,1, 3.245, 10544.631, 267.005, 52700.774 21/12/16,13:10:54,09,08,1, 11.7,1,1, 3.245, 10544.692, 267.016, 52700.734 21/12/16,13:10:54,10,08,1, 11.7,1,1, 3.245, 10544.663, 267.022, 52700.732 21/12/16,13:10:54,11,08,1, 11.7,1,1, 3.245, 10544.673, 267.052, 52700.741 21/12/16,13:10:54,12,08,1, 11.7,1,1, 3.245, 10544.699, 267.041, 52700.772 21/12/16,13:10:54,13,08,1, 11.7,1,1, 3.245, 10544.681, 267.033, 52700.759 21/12/16,13:10:54,14,08,1, 11.7,1,1, 3.245, 10544.752, 267.021, 52700.791 21/12/16,13:10:54,15,08,1, 11.7,1,1, 3.245, 10544.734, 267.030, 52700.772 21/12/16,13:10:54,16,08,1, 11.7,1,1, 3.245, 10544.700, 267.016, 52700.745 21/12/16,13:10:54,17,08,1, 11.7,1,1, 3.245, 10544.720, 267.024, 52700.752 21/12/16,13:10:54,18,08,1, 11.7,1,1, 3.245, 10544.724, 267.001, 52700.741 21/12/16,13:10:54,19,08,1, 11.7,1,1, 3.245, 10544.745, 267.002, 52700.755 21/12/16,13:10:55,00,08,1, 11.9,1,1, 3.243, 10544.742, 267.002, 52700.755 21/12/16,13:10:55,01,08,1, 11.9,1,1, 3.243, 10544.758, 267.045, 52700.789 21/12/16,13:10:55,02,08,1, 11.9,1,1, 3.243, 10544.743, 267.037, 52700.771 21/12/16,13:10:55,03,08,1, 11.9,1,1, 3.243, 10544.767, 267.029, 52700.727 21/12/16,13:10:55,04,08,1, 11.9,1,1, 3.243, 10544.764, 267.020, 52700.779 21/12/16,13:10:55,05,08,1, 11.9,1,1, 3.243, 10544.781, 267.041, 52700.746 21/12/16,13:10:55,06,08,1, 11.9,1,1, 3.243, 10544.807, 267.020, 52700.750 21/12/16,13:10:55,07,08,1, 11.9,1,1, 3.243, 10544.771, 267.031, 52700.750 21/12/16,13:10:55,08,08,1, 11.9,1,1, 3.243, 10544.820, 267.025, 52700.753 21/12/16,13:10:55,09,08,1, 11.9,1,1, 3.243, 10544.818, 267.041, 52700.748 21/12/16,13:10:55,10,08,1, 11.9,1,1, 3.243, 10544.828, 267.038, 52700.724 21/12/16,13:10:55,11,08,1, 11.9,1,1, 3.243, 10544.825, 267.027, 52700.783 21/12/16,13:10:55,12,08,1, 11.9,1,1, 3.243, 10544.842, 267.042, 52700.769 21/12/16,13:10:55,13,08,1, 11.9,1,1, 3.243, 10544.832, 267.009, 52700.742 21/12/16,13:10:55,14,08,1, 11.9,1,1, 3.243, 10544.872, 267.039, 52700.777 21/12/16,13:10:55,15,08,1, 11.9,1,1, 3.243, 10544.853, 267.033, 52700.766 21/12/16,13:10:55,16,08,1, 11.9,1,1, 3.243, 10544.852, 267.038, 52700.782 21/12/16,13:10:55,17,08,1, 11.9,1,1, 3.243, 10544.865, 267.055, 52700.790 21/12/16,13:10:55,18,08,1, 11.9,1,1, 3.243, 10544.894, 267.027, 52700.743 21/12/16,13:10:55,19,08,1, 11.9,1,1, 3.243, 10544.879, 267.034, 52700.761 21/12/16,13:10:56,00,09,1, 11.9,1,1, 3.247, 10544.876, 267.034, 52700.761 21/12/16,13:10:56,01,09,1, 11.9,1,1, 3.247, 10544.954, 267.022, 52700.739 21/12/16,13:10:56,02,09,1, 11.9,1,1, 3.247, 10544.931, 267.028, 52700.770 21/12/16,13:10:56,03,09,1, 11.9,1,1, 3.247, 10544.917, 267.010, 52700.774 21/12/16,13:10:56,04,09,1, 11.9,1,1, 3.247, 10544.944, 267.039, 52700.731 21/12/16,13:10:56,05,09,1, 11.9,1,1, 3.247, 10544.924, 267.029, 52700.749 21/12/16,13:10:56,06,09,1, 11.9,1,1, 3.247, 10544.963, 267.041, 52700.754 21/12/16,13:10:56,07,09,1, 11.9,1,1, 3.247, 10544.974, 267.021, 52700.708 21/12/16,13:10:56,08,09,1, 11.9,1,1, 3.247, 10544.955, 267.017, 52700.736 21/12/16,13:10:56,09,09,1, 11.9,1,1, 3.247, 10544.977, 267.039, 52700.748 21/12/16,13:10:56,10,09,1, 11.9,1,1, 3.247, 10544.984, 267.023, 52700.750 21/12/16,13:10:56,11,09,1, 11.9,1,1, 3.247, 10545.012, 267.040, 52700.732 21/12/16,13:10:56,12,09,1, 11.9,1,1, 3.247, 10544.994, 267.023, 52700.701 21/12/16,13:10:56,13,09,1, 11.9,1,1, 3.247, 10545.015, 267.037, 52700.712 21/12/16,13:10:56,14,09,1, 11.9,1,1, 3.247, 10545.010, 267.038, 52700.686 21/12/16,13:10:56,15,09,1, 11.9,1,1, 3.247, 10545.022, 267.048, 52700.716 21/12/16,13:10:56,16,09,1, 11.9,1,1, 3.247, 10545.032, 267.051, 52700.731 21/12/16,13:10:56,17,09,1, 11.9,1,1, 3.247, 10545.050, 267.031, 52700.726 21/12/16,13:10:56,18,09,1, 11.9,1,1, 3.247, 10545.027, 267.047, 52700.665 21/12/16,13:10:56,19,09,1, 11.9,1,1, 3.247, 10545.061, 267.039, 52700.780 21/12/16,13:10:57,00,10,1, 11.9,1,1, 3.248, 10545.059, 267.039, 52700.780 21/12/16,13:10:57,01,10,1, 11.9,1,1, 3.248, 10545.092, 267.047, 52700.710 21/12/16,13:10:57,02,10,1, 11.9,1,1, 3.248, 10545.093, 267.074, 52700.705 21/12/16,13:10:57,03,10,1, 11.9,1,1, 3.248, 10545.113, 267.065, 52700.749 21/12/16,13:10:57,04,10,1, 11.9,1,1, 3.248, 10545.119, 267.068, 52700.794 21/12/16,13:10:57,05,10,1, 11.9,1,1, 3.248, 10545.125, 267.052, 52700.762 21/12/16,13:10:57,06,10,1, 11.9,1,1, 3.248, 10545.110, 267.084, 52700.771 21/12/16,13:10:57,07,10,1, 11.9,1,1, 3.248, 10545.122, 267.075, 52700.774 21/12/16,13:10:57,08,10,1, 11.9,1,1, 3.248, 10545.124, 267.058, 52700.749 21/12/16,13:10:57,09,10,1, 11.9,1,1, 3.248, 10545.145, 267.071, 52700.774 21/12/16,13:10:57,10,10,1, 11.9,1,1, 3.248, 10545.141, 267.067, 52700.782 21/12/16,13:10:57,11,10,1, 11.9,1,1, 3.248, 10545.160, 267.069, 52700.783 21/12/16,13:10:57,12,10,1, 11.9,1,1, 3.248, 10545.159, 267.075, 52700.813 21/12/16,13:10:57,13,10,1, 11.9,1,1, 3.248, 10545.159, 267.081, 52700.784 21/12/16,13:10:57,14,10,1, 11.9,1,1, 3.248, 10545.169, 267.077, 52700.784 21/12/16,13:10:57,15,10,1, 11.9,1,1, 3.248, 10545.177, 267.077, 52700.799 21/12/16,13:10:57,16,10,1, 11.9,1,1, 3.248, 10545.197, 267.092, 52700.795 21/12/16,13:10:57,17,10,1, 11.9,1,1, 3.248, 10545.201, 267.066, 52700.793 21/12/16,13:10:57,18,10,1, 11.9,1,1, 3.248, 10545.219, 267.116, 52700.796 21/12/16,13:10:57,19,10,1, 11.9,1,1, 3.248, 10545.219, 267.084, 52700.818 21/12/16,13:10:58,00,11,1, 11.9,1,1, 3.242, 10545.218, 267.084, 52700.818 21/12/16,13:10:58,01,11,1, 11.9,1,1, 3.242, 10545.237, 267.093, 52700.750 21/12/16,13:10:58,02,11,1, 11.9,1,1, 3.242, 10545.234, 267.087, 52700.796 21/12/16,13:10:58,03,11,1, 11.9,1,1, 3.242, 10545.229, 267.087, 52700.813 21/12/16,13:10:58,04,11,1, 11.9,1,1, 3.242, 10545.235, 267.105, 52700.773 21/12/16,13:10:58,05,11,1, 11.9,1,1, 3.242, 10545.264, 267.104, 52700.762 21/12/16,13:10:58,06,11,1, 11.9,1,1, 3.242, 10545.279, 267.102, 52700.768 21/12/16,13:10:58,07,11,1, 11.9,1,1, 3.242, 10545.273, 267.092, 52700.769 21/12/16,13:10:58,08,11,1, 11.9,1,1, 3.242, 10545.279, 267.082, 52700.791 21/12/16,13:10:58,09,11,1, 11.9,1,1, 3.242, 10545.299, 267.096, 52700.791 21/12/16,13:10:58,10,11,1, 11.9,1,1, 3.242, 10545.293, 267.118, 52700.772 21/12/16,13:10:58,11,11,1, 11.9,1,1, 3.242, 10545.289, 267.077, 52700.749 21/12/16,13:10:58,12,11,1, 11.9,1,1, 3.242, 10545.325, 267.084, 52700.765 21/12/16,13:10:58,13,11,1, 11.9,1,1, 3.242, 10545.319, 267.106, 52700.761 21/12/16,13:10:58,14,11,1, 11.9,1,1, 3.242, 10545.324, 267.082, 52700.762 21/12/16,13:10:58,15,11,1, 11.9,1,1, 3.242, 10545.337, 267.105, 52700.746 21/12/16,13:10:58,16,11,1, 11.9,1,1, 3.242, 10545.348, 267.111, 52700.746 21/12/16,13:10:58,17,11,1, 11.9,1,1, 3.242, 10545.319, 267.096, 52700.770 21/12/16,13:10:58,18,11,1, 11.9,1,1, 3.242, 10545.353, 267.101, 52700.735 21/12/16,13:10:58,19,11,1, 11.9,1,1, 3.242, 10545.347, 267.107, 52700.753 21/12/16,13:10:59,00,11,1, 11.8,1,1, 3.245, 10545.343, 267.107, 52700.753 21/12/16,13:10:59,01,11,1, 11.8,1,1, 3.245, 10545.391, 267.116, 52700.721 21/12/16,13:10:59,02,11,1, 11.8,1,1, 3.245, 10545.382, 267.091, 52700.784 21/12/16,13:10:59,03,11,1, 11.8,1,1, 3.245, 10545.403, 267.104, 52700.773 21/12/16,13:10:59,04,11,1, 11.8,1,1, 3.245, 10545.419, 267.087, 52700.763 21/12/16,13:10:59,05,11,1, 11.8,1,1, 3.245, 10545.400, 267.087, 52700.766 21/12/16,13:10:59,06,11,1, 11.8,1,1, 3.245, 10545.432, 267.112, 52700.767 21/12/16,13:10:59,07,11,1, 11.8,1,1, 3.245, 10545.423, 267.112, 52700.741 21/12/16,13:10:59,08,11,1, 11.8,1,1, 3.245, 10545.484, 267.087, 52700.718 21/12/16,13:10:59,09,11,1, 11.8,1,1, 3.245, 10545.452, 267.101, 52700.748 21/12/16,13:10:59,10,11,1, 11.8,1,1, 3.245, 10545.468, 267.118, 52700.707 21/12/16,13:10:59,11,11,1, 11.8,1,1, 3.245, 10545.476, 267.116, 52700.739 21/12/16,13:10:59,12,11,1, 11.8,1,1, 3.245, 10545.484, 267.108, 52700.756 21/12/16,13:10:59,13,11,1, 11.8,1,1, 3.245, 10545.474, 267.104, 52700.739 21/12/16,13:10:59,14,11,1, 11.8,1,1, 3.245, 10545.490, 267.105, 52700.636 21/12/16,13:10:59,15,11,1, 11.8,1,1, 3.245, 10545.516, 267.088, 52700.750 21/12/16,13:10:59,16,11,1, 11.8,1,1, 3.245, 10545.505, 267.083, 52700.721 21/12/16,13:10:59,17,11,1, 11.8,1,1, 3.245, 10545.538, 267.099, 52700.705 21/12/16,13:10:59,18,11,1, 11.8,1,1, 3.245, 10545.520, 267.109, 52700.731 21/12/16,13:10:59,19,11,1, 11.8,1,1, 3.245, 10545.540, 267.064, 52700.740 21/12/16,13:11:00,00,11,1, 11.9,1,1, 3.243, 10545.535, 267.064, 52700.740 21/12/16,13:11:00,01,11,1, 11.9,1,1, 3.243, 10545.547, 267.100, 52700.754 21/12/16,13:11:00,02,11,1, 11.9,1,1, 3.243, 10545.525, 267.073, 52700.650 21/12/16,13:11:00,03,11,1, 11.9,1,1, 3.243, 10545.530, 267.080, 52700.667 21/12/16,13:11:00,04,11,1, 11.9,1,1, 3.243, 10545.566, 267.072, 52700.652 21/12/16,13:11:00,05,11,1, 11.9,1,1, 3.243, 10545.579, 267.104, 52700.655 21/12/16,13:11:00,06,11,1, 11.9,1,1, 3.243, 10545.567, 267.100, 52700.613 21/12/16,13:11:00,07,11,1, 11.9,1,1, 3.243, 10545.566, 267.091, 52700.630 21/12/16,13:11:00,08,11,1, 11.9,1,1, 3.243, 10545.602, 267.103, 52700.617 21/12/16,13:11:00,09,11,1, 11.9,1,1, 3.243, 10545.605, 267.080, 52700.626 21/12/16,13:11:00,10,11,1, 11.9,1,1, 3.243, 10545.615, 267.095, 52700.628 21/12/16,13:11:00,11,11,1, 11.9,1,1, 3.243, 10545.617, 267.079, 52700.638 21/12/16,13:11:00,12,11,1, 11.9,1,1, 3.243, 10545.635, 267.090, 52700.601 21/12/16,13:11:00,13,11,1, 11.9,1,1, 3.243, 10545.633, 267.076, 52700.627 21/12/16,13:11:00,14,11,1, 11.9,1,1, 3.243, 10545.630, 267.073, 52700.635 21/12/16,13:11:00,15,11,1, 11.9,1,1, 3.243, 10545.661, 267.068, 52700.636 21/12/16,13:11:00,16,11,1, 11.9,1,1, 3.243, 10545.656, 267.070, 52700.630 21/12/16,13:11:00,17,11,1, 11.9,1,1, 3.243, 10545.647, 267.081, 52700.602 21/12/16,13:11:00,18,11,1, 11.9,1,1, 3.243, 10545.658, 267.075, 52700.630 21/12/16,13:11:00,19,11,1, 11.9,1,1, 3.243, 10545.664, 267.067, 52700.612 21/12/16,13:11:01,00,11,1, 11.9,1,1, 3.243, 10545.660, 267.067, 52700.612 21/12/16,13:11:01,01,11,1, 11.9,1,1, 3.243, 10545.698, 267.093, 52700.584 21/12/16,13:11:01,02,11,1, 11.9,1,1, 3.243, 10545.682, 267.085, 52700.613 21/12/16,13:11:01,03,11,1, 11.9,1,1, 3.243, 10545.705, 267.061, 52700.591 21/12/16,13:11:01,04,11,1, 11.9,1,1, 3.243, 10545.703, 267.088, 52700.569 21/12/16,13:11:01,05,11,1, 11.9,1,1, 3.243, 10545.719, 267.081, 52700.527 21/12/16,13:11:01,06,11,1, 11.9,1,1, 3.243, 10545.726, 267.104, 52700.624 21/12/16,13:11:01,07,11,1, 11.9,1,1, 3.243, 10545.724, 267.076, 52700.615 21/12/16,13:11:01,08,11,1, 11.9,1,1, 3.243, 10545.737, 267.095, 52700.554 21/12/16,13:11:01,09,11,1, 11.9,1,1, 3.243, 10545.753, 267.103, 52700.611 21/12/16,13:11:01,10,11,1, 11.9,1,1, 3.243, 10545.738, 267.074, 52700.547 21/12/16,13:11:01,11,11,1, 11.9,1,1, 3.243, 10545.770, 267.108, 52700.564 21/12/16,13:11:01,12,11,1, 11.9,1,1, 3.243, 10545.750, 267.078, 52700.589 21/12/16,13:11:01,13,11,1, 11.9,1,1, 3.243, 10545.770, 267.084, 52700.602 21/12/16,13:11:01,14,11,1, 11.9,1,1, 3.243, 10545.799, 267.085, 52700.554 21/12/16,13:11:01,15,11,1, 11.9,1,1, 3.243, 10545.794, 267.109, 52700.590 21/12/16,13:11:01,16,11,1, 11.9,1,1, 3.243, 10545.801, 267.114, 52700.571 21/12/16,13:11:01,17,11,1, 11.9,1,1, 3.243, 10545.777, 267.108, 52700.591 21/12/16,13:11:01,18,11,1, 11.9,1,1, 3.243, 10545.816, 267.118, 52700.581 21/12/16,13:11:01,19,11,1, 11.9,1,1, 3.243, 10545.804, 267.123, 52700.584 21/12/16,13:11:02,00,11,1, 11.9,1,1, 3.244, 10545.802, 267.123, 52700.584 21/12/16,13:11:02,01,11,1, 11.9,1,1, 3.244, 10545.858, 267.111, 52700.596 21/12/16,13:11:02,02,11,1, 11.9,1,1, 3.244, 10545.844, 267.100, 52700.582 21/12/16,13:11:02,03,11,1, 11.9,1,1, 3.244, 10545.826, 267.105, 52700.595 21/12/16,13:11:02,04,11,1, 11.9,1,1, 3.244, 10545.864, 267.101, 52700.584 21/12/16,13:11:02,05,11,1, 11.9,1,1, 3.244, 10545.860, 267.079, 52700.557 21/12/16,13:11:02,06,11,1, 11.9,1,1, 3.244, 10545.876, 267.120, 52700.570 21/12/16,13:11:02,07,11,1, 11.9,1,1, 3.244, 10545.899, 267.104, 52700.598 21/12/16,13:11:02,08,11,1, 11.9,1,1, 3.244, 10545.886, 267.117, 52700.553 21/12/16,13:11:02,09,11,1, 11.9,1,1, 3.244, 10545.889, 267.117, 52700.559 21/12/16,13:11:02,10,11,1, 11.9,1,1, 3.244, 10545.885, 267.107, 52700.561 21/12/16,13:11:02,11,11,1, 11.9,1,1, 3.244, 10545.885, 267.124, 52700.556 21/12/16,13:11:02,12,11,1, 11.9,1,1, 3.244, 10545.888, 267.145, 52700.551 21/12/16,13:11:02,13,11,1, 11.9,1,1, 3.244, 10545.897, 267.113, 52700.562 21/12/16,13:11:02,14,11,1, 11.9,1,1, 3.244, 10545.899, 267.136, 52700.542 21/12/16,13:11:02,15,11,1, 11.9,1,1, 3.244, 10545.903, 267.120, 52700.538 21/12/16,13:11:02,16,11,1, 11.9,1,1, 3.244, 10545.935, 267.153, 52700.564 21/12/16,13:11:02,17,11,1, 11.9,1,1, 3.244, 10545.944, 267.141, 52700.563 21/12/16,13:11:02,18,11,1, 11.9,1,1, 3.244, 10545.945, 267.156, 52700.517 21/12/16,13:11:02,19,11,1, 11.9,1,1, 3.244, 10545.951, 267.128, 52700.550 21/12/16,13:11:03,00,10,1, 11.9,1,1, 3.246, 10545.944, 267.128, 52700.550 21/12/16,13:11:03,01,10,1, 11.9,1,1, 3.246, 10545.984, 267.118, 52700.551 21/12/16,13:11:03,02,10,1, 11.9,1,1, 3.246, 10545.982, 267.139, 52700.559 21/12/16,13:11:03,03,10,1, 11.9,1,1, 3.246, 10546.003, 267.116, 52700.551 21/12/16,13:11:03,04,10,1, 11.9,1,1, 3.246, 10546.002, 267.126, 52700.539 21/12/16,13:11:03,05,10,1, 11.9,1,1, 3.246, 10546.004, 267.137, 52700.559 21/12/16,13:11:03,06,10,1, 11.9,1,1, 3.246, 10545.986, 267.147, 52700.522 21/12/16,13:11:03,07,10,1, 11.9,1,1, 3.246, 10545.998, 267.129, 52700.536 21/12/16,13:11:03,08,10,1, 11.9,1,1, 3.246, 10546.009, 267.119, 52700.508 21/12/16,13:11:03,09,10,1, 11.9,1,1, 3.246, 10546.026, 267.134, 52700.550 21/12/16,13:11:03,10,10,1, 11.9,1,1, 3.246, 10546.028, 267.131, 52700.505 21/12/16,13:11:03,11,10,1, 11.9,1,1, 3.246, 10546.034, 267.132, 52700.535 21/12/16,13:11:03,12,10,1, 11.9,1,1, 3.246, 10546.084, 267.130, 52700.518 21/12/16,13:11:03,13,10,1, 11.9,1,1, 3.246, 10546.070, 267.136, 52700.502 21/12/16,13:11:03,14,10,1, 11.9,1,1, 3.246, 10546.078, 267.143, 52700.496 21/12/16,13:11:03,15,10,1, 11.9,1,1, 3.246, 10546.075, 267.138, 52700.530 21/12/16,13:11:03,16,10,1, 11.9,1,1, 3.246, 10546.095, 267.148, 52700.556 21/12/16,13:11:03,17,10,1, 11.9,1,1, 3.246, 10546.094, 267.147, 52700.533 21/12/16,13:11:03,18,10,1, 11.9,1,1, 3.246, 10546.094, 267.144, 52700.547 21/12/16,13:11:03,19,10,1, 11.9,1,1, 3.246, 10546.106, 267.118, 52700.528 21/12/16,13:11:04,00,10,1, 11.9,1,1, 3.246, 10546.103, 267.118, 52700.528 21/12/16,13:11:04,01,10,1, 11.9,1,1, 3.246, 10546.136, 267.145, 52700.515 21/12/16,13:11:04,02,10,1, 11.9,1,1, 3.246, 10546.106, 267.143, 52700.527 21/12/16,13:11:04,03,10,1, 11.9,1,1, 3.246, 10546.133, 267.146, 52700.528 21/12/16,13:11:04,04,10,1, 11.9,1,1, 3.246, 10546.138, 267.141, 52700.513 21/12/16,13:11:04,05,10,1, 11.9,1,1, 3.246, 10546.131, 267.156, 52700.516 21/12/16,13:11:04,06,10,1, 11.9,1,1, 3.246, 10546.165, 267.130, 52700.499 21/12/16,13:11:04,07,10,1, 11.9,1,1, 3.246, 10546.184, 267.144, 52700.520 21/12/16,13:11:04,08,10,1, 11.9,1,1, 3.246, 10546.169, 267.145, 52700.528 21/12/16,13:11:04,09,10,1, 11.9,1,1, 3.246, 10546.179, 267.152, 52700.552 21/12/16,13:11:04,10,10,1, 11.9,1,1, 3.246, 10546.173, 267.136, 52700.512 21/12/16,13:11:04,11,10,1, 11.9,1,1, 3.246, 10546.181, 267.143, 52700.532 21/12/16,13:11:04,12,10,1, 11.9,1,1, 3.246, 10546.177, 267.155, 52700.501 21/12/16,13:11:04,13,10,1, 11.9,1,1, 3.246, 10546.189, 267.158, 52700.524 21/12/16,13:11:04,14,10,1, 11.9,1,1, 3.246, 10546.179, 267.168, 52700.491 21/12/16,13:11:04,15,10,1, 11.9,1,1, 3.246, 10546.213, 267.172, 52700.530 21/12/16,13:11:04,16,10,1, 11.9,1,1, 3.246, 10546.235, 267.169, 52700.509 21/12/16,13:11:04,17,10,1, 11.9,1,1, 3.246, 10546.210, 267.173, 52700.527 21/12/16,13:11:04,18,10,1, 11.9,1,1, 3.246, 10546.233, 267.160, 52700.501 21/12/16,13:11:04,19,10,1, 11.9,1,1, 3.246, 10546.225, 267.161, 52700.499 21/12/16,13:11:05,00,10,1, 11.9,1,1, 3.244, 10546.219, 267.161, 52700.499 21/12/16,13:11:05,01,10,1, 11.9,1,1, 3.244, 10546.260, 267.178, 52700.508 21/12/16,13:11:05,02,10,1, 11.9,1,1, 3.244, 10546.246, 267.155, 52700.533 21/12/16,13:11:05,03,10,1, 11.9,1,1, 3.244, 10546.259, 267.154, 52700.486 21/12/16,13:11:05,04,10,1, 11.9,1,1, 3.244, 10546.281, 267.188, 52700.530 21/12/16,13:11:05,05,10,1, 11.9,1,1, 3.244, 10546.256, 267.198, 52700.657 21/12/16,13:11:05,06,10,1, 11.9,1,1, 3.244, 10546.327, 267.164, 52700.424 21/12/16,13:11:05,07,10,1, 11.9,1,1, 3.244, 10546.278, 267.184, 52700.460 21/12/16,13:11:05,08,10,1, 11.9,1,1, 3.244, 10546.299, 267.186, 52700.467 21/12/16,13:11:05,09,10,1, 11.9,1,1, 3.244, 10546.296, 267.202, 52700.460 21/12/16,13:11:05,10,10,1, 11.9,1,1, 3.244, 10546.308, 267.187, 52700.459 21/12/16,13:11:05,11,10,1, 11.9,1,1, 3.244, 10546.319, 267.167, 52700.512 21/12/16,13:11:05,12,10,1, 11.9,1,1, 3.244, 10546.354, 267.189, 52700.498 21/12/16,13:11:05,13,10,1, 11.9,1,1, 3.244, 10546.328, 267.191, 52700.500 21/12/16,13:11:05,14,10,1, 11.9,1,1, 3.244, 10546.371, 267.177, 52700.472 21/12/16,13:11:05,15,10,1, 11.9,1,1, 3.244, 10546.351, 267.190, 52700.514 21/12/16,13:11:05,16,10,1, 11.9,1,1, 3.244, 10546.363, 267.185, 52700.492 21/12/16,13:11:05,17,10,1, 11.9,1,1, 3.244, 10546.379, 267.215, 52700.503 21/12/16,13:11:05,18,10,1, 11.9,1,1, 3.244, 10546.365, 267.208, 52700.472 21/12/16,13:11:05,19,10,1, 11.9,1,1, 3.244, 10546.394, 267.179, 52700.508 21/12/16,13:11:06,00,10,1, 11.8,1,1, 3.243, 10546.386, 267.179, 52700.508 21/12/16,13:11:06,01,10,1, 11.8,1,1, 3.243, 10546.401, 267.224, 52700.474 21/12/16,13:11:06,02,10,1, 11.8,1,1, 3.243, 10546.413, 267.171, 52700.492 21/12/16,13:11:06,03,10,1, 11.8,1,1, 3.243, 10546.400, 267.235, 52700.485 21/12/16,13:11:06,04,10,1, 11.8,1,1, 3.243, 10546.403, 267.229, 52700.518 21/12/16,13:11:06,05,10,1, 11.8,1,1, 3.243, 10546.403, 267.256, 52700.751 21/12/16,13:11:06,06,10,1, 11.8,1,1, 3.243, 10546.445, 267.227, 52700.513 21/12/16,13:11:06,07,10,1, 11.8,1,1, 3.243, 10546.463, 267.241, 52700.470 21/12/16,13:11:06,08,10,1, 11.8,1,1, 3.243, 10546.464, 267.236, 52700.502 21/12/16,13:11:06,09,10,1, 11.8,1,1, 3.243, 10546.444, 267.250, 52700.503 21/12/16,13:11:06,10,10,1, 11.8,1,1, 3.243, 10546.462, 267.215, 52700.475 21/12/16,13:11:06,11,10,1, 11.8,1,1, 3.243, 10546.456, 267.239, 52700.465 21/12/16,13:11:06,12,10,1, 11.8,1,1, 3.243, 10546.462, 267.234, 52700.447 21/12/16,13:11:06,13,10,1, 11.8,1,1, 3.243, 10546.486, 267.242, 52700.466 21/12/16,13:11:06,14,10,1, 11.8,1,1, 3.243, 10546.483, 267.230, 52700.448 21/12/16,13:11:06,15,10,1, 11.8,1,1, 3.243, 10546.498, 267.265, 52700.464 21/12/16,13:11:06,16,10,1, 11.8,1,1, 3.243, 10546.496, 267.273, 52700.497 21/12/16,13:11:06,17,10,1, 11.8,1,1, 3.243, 10546.495, 267.244, 52700.509 21/12/16,13:11:06,18,10,1, 11.8,1,1, 3.243, 10546.527, 267.249, 52700.481 21/12/16,13:11:06,19,10,1, 11.8,1,1, 3.243, 10546.510, 267.262, 52700.500 21/12/16,13:11:07,00,10,1, 11.9,1,1, 3.241, 10546.503, 267.262, 52700.500 21/12/16,13:11:07,01,10,1, 11.9,1,1, 3.241, 10546.548, 267.263, 52700.482 21/12/16,13:11:07,02,10,1, 11.9,1,1, 3.241, 10546.547, 267.241, 52700.471 21/12/16,13:11:07,03,10,1, 11.9,1,1, 3.241, 10546.565, 267.252, 52700.471 21/12/16,13:11:07,04,10,1, 11.9,1,1, 3.241, 10546.550, 267.262, 52700.474 21/12/16,13:11:07,05,10,1, 11.9,1,1, 3.241, 10546.561, 267.235, 52700.454 21/12/16,13:11:07,06,10,1, 11.9,1,1, 3.241, 10546.567, 267.259, 52700.467 21/12/16,13:11:07,07,10,1, 11.9,1,1, 3.241, 10546.583, 267.279, 52700.469 21/12/16,13:11:07,08,10,1, 11.9,1,1, 3.241, 10546.582, 267.258, 52700.478 21/12/16,13:11:07,09,10,1, 11.9,1,1, 3.241, 10546.605, 267.260, 52700.464 21/12/16,13:11:07,10,10,1, 11.9,1,1, 3.241, 10546.594, 267.255, 52700.456 21/12/16,13:11:07,11,10,1, 11.9,1,1, 3.241, 10546.639, 267.263, 52700.469 21/12/16,13:11:07,12,10,1, 11.9,1,1, 3.241, 10546.598, 267.247, 52700.416 21/12/16,13:11:07,13,10,1, 11.9,1,1, 3.241, 10546.603, 267.243, 52700.449 21/12/16,13:11:07,14,10,1, 11.9,1,1, 3.241, 10546.600, 267.249, 52700.456 21/12/16,13:11:07,15,10,1, 11.9,1,1, 3.241, 10546.651, 267.295, 52700.492 21/12/16,13:11:07,16,10,1, 11.9,1,1, 3.241, 10546.627, 267.250, 52700.435 21/12/16,13:11:07,17,10,1, 11.9,1,1, 3.241, 10546.630, 267.275, 52700.471 21/12/16,13:11:07,18,10,1, 11.9,1,1, 3.241, 10546.641, 267.279, 52700.461 21/12/16,13:11:07,19,10,1, 11.9,1,1, 3.241, 10546.635, 267.268, 52700.464 21/12/16,13:11:08,00,09,1, 11.9,1,1, 3.245, 10546.628, 267.268, 52700.464 21/12/16,13:11:08,01,09,1, 11.9,1,1, 3.245, 10546.686, 267.271, 52700.486 21/12/16,13:11:08,02,09,1, 11.9,1,1, 3.245, 10546.658, 267.274, 52700.393 21/12/16,13:11:08,03,09,1, 11.9,1,1, 3.245, 10546.665, 267.301, 52700.392 21/12/16,13:11:08,04,09,1, 11.9,1,1, 3.245, 10546.686, 267.277, 52700.425 21/12/16,13:11:08,05,09,1, 11.9,1,1, 3.245, 10546.698, 267.285, 52700.425 21/12/16,13:11:08,06,09,1, 11.9,1,1, 3.245, 10546.700, 267.287, 52700.436 21/12/16,13:11:08,07,09,1, 11.9,1,1, 3.245, 10546.696, 267.277, 52700.575 21/12/16,13:11:08,08,09,1, 11.9,1,1, 3.245, 10546.679, 267.285, 52700.403 21/12/16,13:11:08,09,09,1, 11.9,1,1, 3.245, 10546.669, 267.280, 52700.279 21/12/16,13:11:08,10,09,1, 11.9,1,1, 3.245, 10546.737, 267.280, 52700.381 21/12/16,13:11:08,11,09,1, 11.9,1,1, 3.245, 10546.741, 267.269, 52700.345 21/12/16,13:11:08,12,09,1, 11.9,1,1, 3.245, 10546.720, 267.282, 52700.367 21/12/16,13:11:08,13,09,1, 11.9,1,1, 3.245, 10546.716, 267.307, 52700.405 21/12/16,13:11:08,14,09,1, 11.9,1,1, 3.245, 10546.725, 267.285, 52700.427 21/12/16,13:11:08,15,09,1, 11.9,1,1, 3.245, 10546.751, 267.288, 52700.407 21/12/16,13:11:08,16,09,1, 11.9,1,1, 3.245, 10546.761, 267.290, 52700.420 21/12/16,13:11:08,17,09,1, 11.9,1,1, 3.245, 10546.730, 267.294, 52700.452 21/12/16,13:11:08,18,09,1, 11.9,1,1, 3.245, 10546.741, 267.306, 52700.413 21/12/16,13:11:08,19,09,1, 11.9,1,1, 3.245, 10546.776, 267.322, 52700.401 21/12/16,13:11:09,00,08,1, 11.8,1,1, 3.242, 10546.770, 267.322, 52700.401 21/12/16,13:11:09,01,08,1, 11.8,1,1, 3.242, 10546.817, 267.277, 52700.412 21/12/16,13:11:09,02,08,1, 11.8,1,1, 3.242, 10546.820, 267.295, 52700.386 21/12/16,13:11:09,03,08,1, 11.8,1,1, 3.242, 10546.807, 267.293, 52700.410 21/12/16,13:11:09,04,08,1, 11.8,1,1, 3.242, 10546.819, 267.305, 52700.428 21/12/16,13:11:09,05,08,1, 11.8,1,1, 3.242, 10546.814, 267.280, 52700.415 21/12/16,13:11:09,06,08,1, 11.8,1,1, 3.242, 10546.838, 267.290, 52700.410 21/12/16,13:11:09,07,08,1, 11.8,1,1, 3.242, 10546.832, 267.311, 52700.434 21/12/16,13:11:09,08,08,1, 11.8,1,1, 3.242, 10546.837, 267.305, 52700.416 21/12/16,13:11:09,09,08,1, 11.8,1,1, 3.242, 10546.837, 267.304, 52700.445 21/12/16,13:11:09,10,08,1, 11.8,1,1, 3.242, 10546.838, 267.302, 52700.429 21/12/16,13:11:09,11,08,1, 11.8,1,1, 3.242, 10546.840, 267.312, 52700.406 21/12/16,13:11:09,12,08,1, 11.8,1,1, 3.242, 10546.865, 267.320, 52700.388 21/12/16,13:11:09,13,08,1, 11.8,1,1, 3.242, 10546.885, 267.348, 52700.399 21/12/16,13:11:09,14,08,1, 11.8,1,1, 3.242, 10546.872, 267.333, 52700.418 21/12/16,13:11:09,15,08,1, 11.8,1,1, 3.242, 10546.885, 267.309, 52700.418 21/12/16,13:11:09,16,08,1, 11.8,1,1, 3.242, 10546.860, 267.325, 52700.396 21/12/16,13:11:09,17,08,1, 11.8,1,1, 3.242, 10546.898, 267.330, 52700.404 21/12/16,13:11:09,18,08,1, 11.8,1,1, 3.242, 10546.890, 267.336, 52700.400 21/12/16,13:11:09,19,08,1, 11.8,1,1, 3.242, 10546.897, 267.305, 52700.418 21/12/16,13:11:10,00,08,1, 11.9,1,1, 3.244, 10546.895, 267.305, 52700.418 21/12/16,13:11:10,01,08,1, 11.9,1,1, 3.244, 10546.935, 267.322, 52700.384 21/12/16,13:11:10,02,08,1, 11.9,1,1, 3.244, 10546.925, 267.320, 52700.416 21/12/16,13:11:10,03,08,1, 11.9,1,1, 3.244, 10546.935, 267.318, 52700.461 21/12/16,13:11:10,04,08,1, 11.9,1,1, 3.244, 10547.000, 267.313, 52700.275 21/12/16,13:11:10,05,08,1, 11.9,1,1, 3.244, 10546.951, 267.332, 52700.379 21/12/16,13:11:10,06,08,1, 11.9,1,1, 3.244, 10546.945, 267.345, 52700.397 21/12/16,13:11:10,07,08,1, 11.9,1,1, 3.244, 10546.949, 267.349, 52700.367 21/12/16,13:11:10,08,08,1, 11.9,1,1, 3.244, 10546.970, 267.329, 52700.382 21/12/16,13:11:10,09,08,1, 11.9,1,1, 3.244, 10546.944, 267.341, 52700.389 21/12/16,13:11:10,10,08,1, 11.9,1,1, 3.244, 10546.959, 267.338, 52700.381 21/12/16,13:11:10,11,08,1, 11.9,1,1, 3.244, 10546.959, 267.317, 52700.407 21/12/16,13:11:10,12,08,1, 11.9,1,1, 3.244, 10546.974, 267.345, 52700.393 21/12/16,13:11:10,13,08,1, 11.9,1,1, 3.244, 10546.979, 267.356, 52700.368 21/12/16,13:11:10,14,08,1, 11.9,1,1, 3.244, 10546.992, 267.368, 52700.374 21/12/16,13:11:10,15,08,1, 11.9,1,1, 3.244, 10546.988, 267.353, 52700.376 21/12/16,13:11:10,16,08,1, 11.9,1,1, 3.244, 10547.009, 267.370, 52700.391 21/12/16,13:11:10,17,08,1, 11.9,1,1, 3.244, 10547.020, 267.352, 52700.411 21/12/16,13:11:10,18,08,1, 11.9,1,1, 3.244, 10547.008, 267.370, 52700.383 21/12/16,13:11:10,19,08,1, 11.9,1,1, 3.244, 10547.019, 267.374, 52700.422 21/12/16,13:11:11,00,08,1, 11.9,1,1, 3.247, 10547.012, 267.374, 52700.422 21/12/16,13:11:11,01,08,1, 11.9,1,1, 3.247, 10547.022, 267.366, 52700.343 21/12/16,13:11:11,02,08,1, 11.9,1,1, 3.247, 10547.000, 267.407, 52700.452 21/12/16,13:11:11,03,08,1, 11.9,1,1, 3.247, 10547.062, 267.361, 52700.387 21/12/16,13:11:11,04,08,1, 11.9,1,1, 3.247, 10546.988, 267.399, 52700.619 21/12/16,13:11:11,05,08,1, 11.9,1,1, 3.247, 10547.050, 267.393, 52700.468 21/12/16,13:11:11,06,08,1, 11.9,1,1, 3.247, 10547.078, 267.382, 52700.454 21/12/16,13:11:11,07,08,1, 11.9,1,1, 3.247, 10547.068, 267.393, 52700.415 21/12/16,13:11:11,08,08,1, 11.9,1,1, 3.247, 10547.069, 267.383, 52700.369 21/12/16,13:11:11,09,08,1, 11.9,1,1, 3.247, 10547.069, 267.382, 52700.385 21/12/16,13:11:11,10,08,1, 11.9,1,1, 3.247, 10547.117, 267.391, 52700.368 21/12/16,13:11:11,11,08,1, 11.9,1,1, 3.247, 10547.125, 267.402, 52700.397 21/12/16,13:11:11,12,08,1, 11.9,1,1, 3.247, 10547.108, 267.405, 52700.377 21/12/16,13:11:11,13,08,1, 11.9,1,1, 3.247, 10547.101, 267.427, 52700.369 21/12/16,13:11:11,14,08,1, 11.9,1,1, 3.247, 10547.129, 267.386, 52700.373 21/12/16,13:11:11,15,08,1, 11.9,1,1, 3.247, 10547.128, 267.407, 52700.376 21/12/16,13:11:11,16,08,1, 11.9,1,1, 3.247, 10547.135, 267.407, 52700.229 21/12/16,13:11:11,17,08,1, 11.9,1,1, 3.247, 10547.154, 267.417, 52700.412 21/12/16,13:11:11,18,08,1, 11.9,1,1, 3.247, 10547.176, 267.420, 52700.344 21/12/16,13:11:11,19,08,1, 11.9,1,1, 3.247, 10547.163, 267.423, 52700.340 21/12/16,13:11:12,00,09,1, 11.9,1,1, 3.243, 10547.162, 267.423, 52700.340 21/12/16,13:11:12,01,09,1, 11.9,1,1, 3.243, 10547.151, 267.424, 52700.376 21/12/16,13:11:12,02,09,1, 11.9,1,1, 3.243, 10547.162, 267.396, 52700.380 21/12/16,13:11:12,03,09,1, 11.9,1,1, 3.243, 10547.181, 267.397, 52700.361 21/12/16,13:11:12,04,09,1, 11.9,1,1, 3.243, 10547.218, 267.407, 52700.370 21/12/16,13:11:12,05,09,1, 11.9,1,1, 3.243, 10547.197, 267.415, 52700.371 21/12/16,13:11:12,06,09,1, 11.9,1,1, 3.243, 10547.202, 267.408, 52700.354 21/12/16,13:11:12,07,09,1, 11.9,1,1, 3.243, 10547.217, 267.397, 52700.340 21/12/16,13:11:12,08,09,1, 11.9,1,1, 3.243, 10547.190, 267.446, 52700.376 21/12/16,13:11:12,09,09,1, 11.9,1,1, 3.243, 10547.215, 267.423, 52700.353 21/12/16,13:11:12,10,09,1, 11.9,1,1, 3.243, 10547.228, 267.440, 52700.351 21/12/16,13:11:12,11,09,1, 11.9,1,1, 3.243, 10547.218, 267.433, 52700.171 21/12/16,13:11:12,12,09,1, 11.9,1,1, 3.243, 10547.237, 267.455, 52700.452 21/12/16,13:11:12,13,09,1, 11.9,1,1, 3.243, 10547.223, 267.442, 52700.422 21/12/16,13:11:12,14,09,1, 11.9,1,1, 3.243, 10547.225, 267.442, 52700.391 21/12/16,13:11:12,15,09,1, 11.9,1,1, 3.243, 10547.232, 267.434, 52700.405 21/12/16,13:11:12,16,09,1, 11.9,1,1, 3.243, 10547.270, 267.448, 52700.362 21/12/16,13:11:12,17,09,1, 11.9,1,1, 3.243, 10547.241, 267.452, 52700.415 21/12/16,13:11:12,18,09,1, 11.9,1,1, 3.243, 10547.267, 267.433, 52700.341 21/12/16,13:11:12,19,09,1, 11.9,1,1, 3.243, 10547.282, 267.441, 52700.321 21/12/16,13:11:13,00,10,1, 11.8,1,1, 3.244, 10547.279, 267.441, 52700.321 21/12/16,13:11:13,01,10,1, 11.8,1,1, 3.244, 10547.292, 267.464, 52700.372 21/12/16,13:11:13,02,10,1, 11.8,1,1, 3.244, 10547.260, 267.432, 52700.346 21/12/16,13:11:13,03,10,1, 11.8,1,1, 3.244, 10547.266, 267.442, 52700.383 21/12/16,13:11:13,04,10,1, 11.8,1,1, 3.244, 10547.284, 267.444, 52700.366 21/12/16,13:11:13,05,10,1, 11.8,1,1, 3.244, 10547.301, 267.446, 52700.350 21/12/16,13:11:13,06,10,1, 11.8,1,1, 3.244, 10547.310, 267.440, 52700.333 21/12/16,13:11:13,07,10,1, 11.8,1,1, 3.244, 10547.302, 267.459, 52700.326 21/12/16,13:11:13,08,10,1, 11.8,1,1, 3.244, 10547.305, 267.446, 52700.325 21/12/16,13:11:13,09,10,1, 11.8,1,1, 3.244, 10547.314, 267.466, 52700.350 21/12/16,13:11:13,10,10,1, 11.8,1,1, 3.244, 10547.318, 267.482, 52700.316 21/12/16,13:11:13,11,10,1, 11.8,1,1, 3.244, 10547.317, 267.493, 52700.327 21/12/16,13:11:13,12,10,1, 11.8,1,1, 3.244, 10547.332, 267.461, 52700.313 21/12/16,13:11:13,13,10,1, 11.8,1,1, 3.244, 10547.345, 267.462, 52700.349 21/12/16,13:11:13,14,10,1, 11.8,1,1, 3.244, 10547.349, 267.477, 52700.279 21/12/16,13:11:13,15,10,1, 11.8,1,1, 3.244, 10547.372, 267.472, 52700.339 21/12/16,13:11:13,16,10,1, 11.8,1,1, 3.244, 10547.376, 267.466, 52700.323 21/12/16,13:11:13,17,10,1, 11.8,1,1, 3.244, 10547.348, 267.465, 52700.309 21/12/16,13:11:13,18,10,1, 11.8,1,1, 3.244, 10547.372, 267.503, 52700.308 21/12/16,13:11:13,19,10,1, 11.8,1,1, 3.244, 10547.374, 267.477, 52700.323 21/12/16,13:11:14,00,10,1, 11.9,1,1, 3.245, 10547.371, 267.477, 52700.323 21/12/16,13:11:14,01,10,1, 11.9,1,1, 3.245, 10547.369, 267.473, 52700.351 21/12/16,13:11:14,02,10,1, 11.9,1,1, 3.245, 10547.387, 267.484, 52700.331 21/12/16,13:11:14,03,10,1, 11.9,1,1, 3.245, 10547.395, 267.465, 52700.328 21/12/16,13:11:14,04,10,1, 11.9,1,1, 3.245, 10547.378, 267.488, 52700.345 21/12/16,13:11:14,05,10,1, 11.9,1,1, 3.245, 10547.403, 267.478, 52700.373 21/12/16,13:11:14,06,10,1, 11.9,1,1, 3.245, 10547.398, 267.520, 52700.331 21/12/16,13:11:14,07,10,1, 11.9,1,1, 3.245, 10547.393, 267.475, 52700.348 21/12/16,13:11:14,08,10,1, 11.9,1,1, 3.245, 10547.419, 267.473, 52700.299 21/12/16,13:11:14,09,10,1, 11.9,1,1, 3.245, 10547.416, 267.490, 52700.298 21/12/16,13:11:14,10,10,1, 11.9,1,1, 3.245, 10547.393, 267.535, 52700.307 21/12/16,13:11:14,11,10,1, 11.9,1,1, 3.245, 10547.451, 267.520, 52700.312 21/12/16,13:11:14,12,10,1, 11.9,1,1, 3.245, 10547.428, 267.509, 52700.330 21/12/16,13:11:14,13,10,1, 11.9,1,1, 3.245, 10547.439, 267.512, 52700.307 21/12/16,13:11:14,14,10,1, 11.9,1,1, 3.245, 10547.428, 267.532, 52700.312 21/12/16,13:11:14,15,10,1, 11.9,1,1, 3.245, 10547.439, 267.496, 52700.300 21/12/16,13:11:14,16,10,1, 11.9,1,1, 3.245, 10547.453, 267.507, 52700.306 21/12/16,13:11:14,17,10,1, 11.9,1,1, 3.245, 10547.450, 267.522, 52700.351 21/12/16,13:11:14,18,10,1, 11.9,1,1, 3.245, 10547.460, 267.526, 52700.332 21/12/16,13:11:14,19,10,1, 11.9,1,1, 3.245, 10547.471, 267.503, 52700.331 21/12/16,13:11:15,00,10,1, 11.8,1,1, 3.241, 10547.471, 267.503, 52700.331 21/12/16,13:11:15,01,10,1, 11.8,1,1, 3.241, 10547.485, 267.535, 52700.345 21/12/16,13:11:15,02,10,1, 11.8,1,1, 3.241, 10547.453, 267.528, 52700.345 21/12/16,13:11:15,03,10,1, 11.8,1,1, 3.241, 10547.468, 267.531, 52700.366 21/12/16,13:11:15,04,10,1, 11.8,1,1, 3.241, 10547.481, 267.514, 52700.343 21/12/16,13:11:15,05,10,1, 11.8,1,1, 3.241, 10547.495, 267.522, 52700.353 21/12/16,13:11:15,06,10,1, 11.8,1,1, 3.241, 10547.474, 267.544, 52700.307 21/12/16,13:11:15,07,10,1, 11.8,1,1, 3.241, 10547.509, 267.537, 52700.311 21/12/16,13:11:15,08,10,1, 11.8,1,1, 3.241, 10547.500, 267.544, 52700.326 21/12/16,13:11:15,09,10,1, 11.8,1,1, 3.241, 10547.513, 267.537, 52700.329 21/12/16,13:11:15,10,10,1, 11.8,1,1, 3.241, 10547.530, 267.538, 52700.295 21/12/16,13:11:15,11,10,1, 11.8,1,1, 3.241, 10547.520, 267.536, 52700.288 21/12/16,13:11:15,12,10,1, 11.8,1,1, 3.241, 10547.528, 267.554, 52700.305 21/12/16,13:11:15,13,10,1, 11.8,1,1, 3.241, 10547.534, 267.553, 52700.314 21/12/16,13:11:15,14,10,1, 11.8,1,1, 3.241, 10547.571, 267.543, 52700.281 21/12/16,13:11:15,15,10,1, 11.8,1,1, 3.241, 10547.512, 267.566, 52700.327 21/12/16,13:11:15,16,10,1, 11.8,1,1, 3.241, 10547.560, 267.541, 52700.328 21/12/16,13:11:15,17,10,1, 11.8,1,1, 3.241, 10547.543, 267.545, 52700.302 21/12/16,13:11:15,18,10,1, 11.8,1,1, 3.241, 10547.545, 267.553, 52700.323 21/12/16,13:11:15,19,10,1, 11.8,1,1, 3.241, 10547.535, 267.579, 52700.327 21/12/16,13:11:16,00,09,1, 11.8,1,1, 3.245, 10547.529, 267.579, 52700.327 21/12/16,13:11:16,01,09,1, 11.8,1,1, 3.245, 10547.545, 267.541, 52700.303 21/12/16,13:11:16,02,09,1, 11.8,1,1, 3.245, 10547.570, 267.557, 52700.298 21/12/16,13:11:16,03,09,1, 11.8,1,1, 3.245, 10547.564, 267.554, 52700.327 21/12/16,13:11:16,04,09,1, 11.8,1,1, 3.245, 10547.591, 267.588, 52700.304 21/12/16,13:11:16,05,09,1, 11.8,1,1, 3.245, 10547.558, 267.576, 52700.287 21/12/16,13:11:16,06,09,1, 11.8,1,1, 3.245, 10547.577, 267.552, 52700.357 21/12/16,13:11:16,07,09,1, 11.8,1,1, 3.245, 10547.581, 267.574, 52700.327 21/12/16,13:11:16,08,09,1, 11.8,1,1, 3.245, 10547.574, 267.576, 52700.333 21/12/16,13:11:16,09,09,1, 11.8,1,1, 3.245, 10547.598, 267.551, 52700.320 21/12/16,13:11:16,10,09,1, 11.8,1,1, 3.245, 10547.582, 267.559, 52700.338 21/12/16,13:11:16,11,09,1, 11.8,1,1, 3.245, 10547.601, 267.568, 52700.333 21/12/16,13:11:16,12,09,1, 11.8,1,1, 3.245, 10547.575, 267.559, 52700.315 21/12/16,13:11:16,13,09,1, 11.8,1,1, 3.245, 10547.609, 267.582, 52700.305 21/12/16,13:11:16,14,09,1, 11.8,1,1, 3.245, 10547.598, 267.584, 52700.329 21/12/16,13:11:16,15,09,1, 11.8,1,1, 3.245, 10547.621, 267.570, 52700.336 21/12/16,13:11:16,16,09,1, 11.8,1,1, 3.245, 10547.614, 267.583, 52700.305 21/12/16,13:11:16,17,09,1, 11.8,1,1, 3.245, 10547.645, 267.603, 52700.328 21/12/16,13:11:16,18,09,1, 11.8,1,1, 3.245, 10547.647, 267.617, 52700.290 21/12/16,13:11:16,19,09,1, 11.8,1,1, 3.245, 10547.639, 267.574, 52700.342 21/12/16,13:11:17,00,10,1, 11.9,1,1, 3.243, 10547.638, 267.574, 52700.342 21/12/16,13:11:17,01,10,1, 11.9,1,1, 3.243, 10547.643, 267.601, 52700.319 21/12/16,13:11:17,02,10,1, 11.9,1,1, 3.243, 10547.673, 267.590, 52700.335 21/12/16,13:11:17,03,10,1, 11.9,1,1, 3.243, 10547.646, 267.611, 52700.264 21/12/16,13:11:17,04,10,1, 11.9,1,1, 3.243, 10547.640, 267.612, 52700.323 21/12/16,13:11:17,05,10,1, 11.9,1,1, 3.243, 10547.656, 267.586, 52700.312 21/12/16,13:11:17,06,10,1, 11.9,1,1, 3.243, 10547.644, 267.608, 52700.295 21/12/16,13:11:17,07,10,1, 11.9,1,1, 3.243, 10547.673, 267.598, 52700.266 21/12/16,13:11:17,08,10,1, 11.9,1,1, 3.243, 10547.675, 267.596, 52700.306 21/12/16,13:11:17,09,10,1, 11.9,1,1, 3.243, 10547.667, 267.590, 52700.280 21/12/16,13:11:17,10,10,1, 11.9,1,1, 3.243, 10547.700, 267.583, 52700.057 21/12/16,13:11:17,11,10,1, 11.9,1,1, 3.243, 10547.689, 267.614, 52700.244 21/12/16,13:11:17,12,10,1, 11.9,1,1, 3.243, 10547.699, 267.601, 52700.239 21/12/16,13:11:17,13,10,1, 11.9,1,1, 3.243, 10547.702, 267.607, 52700.261 21/12/16,13:11:17,14,10,1, 11.9,1,1, 3.243, 10547.704, 267.620, 52700.288 21/12/16,13:11:17,15,10,1, 11.9,1,1, 3.243, 10547.700, 267.602, 52700.291 21/12/16,13:11:17,16,10,1, 11.9,1,1, 3.243, 10547.709, 267.609, 52700.289 21/12/16,13:11:17,17,10,1, 11.9,1,1, 3.243, 10547.725, 267.630, 52700.286 21/12/16,13:11:17,18,10,1, 11.9,1,1, 3.243, 10547.707, 267.610, 52700.284 21/12/16,13:11:17,19,10,1, 11.9,1,1, 3.243, 10547.727, 267.632, 52700.286 21/12/16,13:11:18,00,10,1, 11.9,1,1, 3.245, 10547.721, 267.632, 52700.286 21/12/16,13:11:18,01,10,1, 11.9,1,1, 3.245, 10547.711, 267.623, 52700.267 21/12/16,13:11:18,02,10,1, 11.9,1,1, 3.245, 10547.737, 267.635, 52700.256 21/12/16,13:11:18,03,10,1, 11.9,1,1, 3.245, 10547.730, 267.621, 52700.249 21/12/16,13:11:18,04,10,1, 11.9,1,1, 3.245, 10547.737, 267.627, 52700.295 21/12/16,13:11:18,05,10,1, 11.9,1,1, 3.245, 10547.763, 267.679, 52700.282 21/12/16,13:11:18,06,10,1, 11.9,1,1, 3.245, 10547.750, 267.664, 52700.267 21/12/16,13:11:18,07,10,1, 11.9,1,1, 3.245, 10547.758, 267.671, 52700.278 21/12/16,13:11:18,08,10,1, 11.9,1,1, 3.245, 10547.751, 267.671, 52700.272 21/12/16,13:11:18,09,10,1, 11.9,1,1, 3.245, 10547.736, 267.671, 52700.282 21/12/16,13:11:18,10,10,1, 11.9,1,1, 3.245, 10547.763, 267.656, 52700.269 21/12/16,13:11:18,11,10,1, 11.9,1,1, 3.245, 10547.771, 267.634, 52700.261 21/12/16,13:11:18,12,10,1, 11.9,1,1, 3.245, 10547.774, 267.626, 52700.279 21/12/16,13:11:18,13,10,1, 11.9,1,1, 3.245, 10547.789, 267.665, 52700.234 21/12/16,13:11:18,14,10,1, 11.9,1,1, 3.245, 10547.782, 267.648, 52700.272 21/12/16,13:11:18,15,10,1, 11.9,1,1, 3.245, 10547.808, 267.679, 52700.239 21/12/16,13:11:18,16,10,1, 11.9,1,1, 3.245, 10547.792, 267.661, 52700.286 21/12/16,13:11:18,17,10,1, 11.9,1,1, 3.245, 10547.780, 267.669, 52700.275 21/12/16,13:11:18,18,10,1, 11.9,1,1, 3.245, 10547.807, 267.694, 52700.229 21/12/16,13:11:18,19,10,1, 11.9,1,1, 3.245, 10547.812, 267.686, 52700.255 21/12/16,13:11:19,00,09,1, 11.8,1,1, 3.246, 10547.805, 267.686, 52700.255 21/12/16,13:11:19,01,09,1, 11.8,1,1, 3.246, 10547.819, 267.696, 52700.274 21/12/16,13:11:19,02,09,1, 11.8,1,1, 3.246, 10547.833, 267.686, 52700.275 21/12/16,13:11:19,03,09,1, 11.8,1,1, 3.246, 10547.799, 267.705, 52700.258 21/12/16,13:11:19,04,09,1, 11.8,1,1, 3.246, 10547.847, 267.697, 52700.272 21/12/16,13:11:19,05,09,1, 11.8,1,1, 3.246, 10547.834, 267.675, 52700.248 21/12/16,13:11:19,06,09,1, 11.8,1,1, 3.246, 10547.827, 267.676, 52700.243 21/12/16,13:11:19,07,09,1, 11.8,1,1, 3.246, 10547.853, 267.687, 52700.228 21/12/16,13:11:19,08,09,1, 11.8,1,1, 3.246, 10547.856, 267.705, 52700.274 21/12/16,13:11:19,09,09,1, 11.8,1,1, 3.246, 10547.828, 267.699, 52700.240 21/12/16,13:11:19,10,09,1, 11.8,1,1, 3.246, 10547.845, 267.707, 52700.240 21/12/16,13:11:19,11,09,1, 11.8,1,1, 3.246, 10547.866, 267.701, 52700.280 21/12/16,13:11:19,12,09,1, 11.8,1,1, 3.246, 10547.846, 267.746, 52700.248 21/12/16,13:11:19,13,09,1, 11.8,1,1, 3.246, 10547.881, 267.737, 52700.260 21/12/16,13:11:19,14,09,1, 11.8,1,1, 3.246, 10547.890, 267.721, 52700.254 21/12/16,13:11:19,15,09,1, 11.8,1,1, 3.246, 10547.871, 267.736, 52700.256 21/12/16,13:11:19,16,09,1, 11.8,1,1, 3.246, 10547.912, 267.711, 52700.079 21/12/16,13:11:19,17,09,1, 11.8,1,1, 3.246, 10547.864, 267.718, 52700.207 21/12/16,13:11:19,18,09,1, 11.8,1,1, 3.246, 10547.904, 267.719, 52700.260 21/12/16,13:11:19,19,09,1, 11.8,1,1, 3.246, 10547.901, 267.723, 52700.231 21/12/16,13:11:20,00,09,1, 11.9,1,1, 3.244, 10547.897, 267.723, 52700.231 21/12/16,13:11:20,01,09,1, 11.9,1,1, 3.244, 10547.890, 267.706, 52700.221 21/12/16,13:11:20,02,09,1, 11.9,1,1, 3.244, 10547.875, 267.738, 52700.228 21/12/16,13:11:20,03,09,1, 11.9,1,1, 3.244, 10547.889, 267.729, 52700.200 21/12/16,13:11:20,04,09,1, 11.9,1,1, 3.244, 10547.897, 267.731, 52700.224 21/12/16,13:11:20,05,09,1, 11.9,1,1, 3.244, 10547.899, 267.752, 52700.238 21/12/16,13:11:20,06,09,1, 11.9,1,1, 3.244, 10547.901, 267.739, 52700.248 21/12/16,13:11:20,07,09,1, 11.9,1,1, 3.244, 10547.929, 267.746, 52700.201 21/12/16,13:11:20,08,09,1, 11.9,1,1, 3.244, 10547.929, 267.759, 52700.385 21/12/16,13:11:20,09,09,1, 11.9,1,1, 3.244, 10547.940, 267.725, 52700.197 21/12/16,13:11:20,10,09,1, 11.9,1,1, 3.244, 10547.951, 267.741, 52700.186 21/12/16,13:11:20,11,09,1, 11.9,1,1, 3.244, 10547.950, 267.718, 52700.181 21/12/16,13:11:20,12,09,1, 11.9,1,1, 3.244, 10547.936, 267.760, 52700.213 21/12/16,13:11:20,13,09,1, 11.9,1,1, 3.244, 10547.952, 267.740, 52700.245 21/12/16,13:11:20,14,09,1, 11.9,1,1, 3.244, 10547.958, 267.760, 52700.220 21/12/16,13:11:20,15,09,1, 11.9,1,1, 3.244, 10547.980, 267.758, 52700.286 21/12/16,13:11:20,16,09,1, 11.9,1,1, 3.244, 10547.941, 267.747, 52700.237 21/12/16,13:11:20,17,09,1, 11.9,1,1, 3.244, 10547.940, 267.759, 52700.304 21/12/16,13:11:20,18,09,1, 11.9,1,1, 3.244, 10547.971, 267.752, 52700.254 21/12/16,13:11:20,19,09,1, 11.9,1,1, 3.244, 10547.961, 267.787, 52700.209 21/12/16,13:11:21,00,09,1, 11.8,1,1, 3.244, 10547.955, 267.787, 52700.209 21/12/16,13:11:21,01,09,1, 11.8,1,1, 3.244, 10547.976, 267.778, 52700.215 21/12/16,13:11:21,02,09,1, 11.8,1,1, 3.244, 10547.991, 267.757, 52700.210 21/12/16,13:11:21,03,09,1, 11.8,1,1, 3.244, 10547.977, 267.744, 52700.228 21/12/16,13:11:21,04,09,1, 11.8,1,1, 3.244, 10548.014, 267.762, 52700.254 21/12/16,13:11:21,05,09,1, 11.8,1,1, 3.244, 10548.014, 267.751, 52700.246 21/12/16,13:11:21,06,09,1, 11.8,1,1, 3.244, 10547.994, 267.758, 52700.243 21/12/16,13:11:21,07,09,1, 11.8,1,1, 3.244, 10547.998, 267.769, 52700.241 21/12/16,13:11:21,08,09,1, 11.8,1,1, 3.244, 10548.021, 267.775, 52700.264 21/12/16,13:11:21,09,09,1, 11.8,1,1, 3.244, 10547.999, 267.790, 52700.259 21/12/16,13:11:21,10,09,1, 11.8,1,1, 3.244, 10548.037, 267.798, 52700.228 21/12/16,13:11:21,11,09,1, 11.8,1,1, 3.244, 10548.024, 267.796, 52700.208 21/12/16,13:11:21,12,09,1, 11.8,1,1, 3.244, 10548.027, 267.804, 52700.232 21/12/16,13:11:21,13,09,1, 11.8,1,1, 3.244, 10548.033, 267.801, 52700.201 21/12/16,13:11:21,14,09,1, 11.8,1,1, 3.244, 10548.044, 267.788, 52700.222 21/12/16,13:11:21,15,09,1, 11.8,1,1, 3.244, 10548.033, 267.789, 52700.232 21/12/16,13:11:21,16,09,1, 11.8,1,1, 3.244, 10548.036, 267.787, 52700.215 21/12/16,13:11:21,17,09,1, 11.8,1,1, 3.244, 10548.048, 267.784, 52700.213 21/12/16,13:11:21,18,09,1, 11.8,1,1, 3.244, 10548.044, 267.792, 52700.207 21/12/16,13:11:21,19,09,1, 11.8,1,1, 3.244, 10548.042, 267.780, 52700.211 21/12/16,13:11:22,00,09,1, 11.8,1,1, 3.241, 10548.038, 267.780, 52700.211 21/12/16,13:11:22,01,09,1, 11.8,1,1, 3.241, 10548.088, 267.805, 52700.223 21/12/16,13:11:22,02,09,1, 11.8,1,1, 3.241, 10548.060, 267.781, 52700.205 21/12/16,13:11:22,03,09,1, 11.8,1,1, 3.241, 10548.059, 267.820, 52700.225 21/12/16,13:11:22,04,09,1, 11.8,1,1, 3.241, 10548.065, 267.819, 52700.207 21/12/16,13:11:22,05,09,1, 11.8,1,1, 3.241, 10548.073, 267.796, 52700.198 21/12/16,13:11:22,06,09,1, 11.8,1,1, 3.241, 10548.101, 267.806, 52700.231 21/12/16,13:11:22,07,09,1, 11.8,1,1, 3.241, 10548.076, 267.820, 52700.219 21/12/16,13:11:22,08,09,1, 11.8,1,1, 3.241, 10548.081, 267.791, 52700.184 21/12/16,13:11:22,09,09,1, 11.8,1,1, 3.241, 10548.087, 267.774, 52699.876 21/12/16,13:11:22,10,09,1, 11.8,1,1, 3.241, 10548.058, 267.815, 52700.244 21/12/16,13:11:22,11,09,1, 11.8,1,1, 3.241, 10548.092, 267.793, 52700.252 21/12/16,13:11:22,12,09,1, 11.8,1,1, 3.241, 10548.103, 267.821, 52700.203 21/12/16,13:11:22,13,09,1, 11.8,1,1, 3.241, 10548.100, 267.804, 52700.228 21/12/16,13:11:22,14,09,1, 11.8,1,1, 3.241, 10548.135, 267.818, 52700.240 21/12/16,13:11:22,15,09,1, 11.8,1,1, 3.241, 10548.122, 267.816, 52700.221 21/12/16,13:11:22,16,09,1, 11.8,1,1, 3.241, 10548.135, 267.818, 52700.236 21/12/16,13:11:22,17,09,1, 11.8,1,1, 3.241, 10548.117, 267.820, 52700.205 21/12/16,13:11:22,18,09,1, 11.8,1,1, 3.241, 10548.121, 267.803, 52700.157 21/12/16,13:11:22,19,09,1, 11.8,1,1, 3.241, 10548.158, 267.830, 52700.212 21/12/16,13:11:23,00,09,1, 11.9,1,1, 3.243, 10548.155, 267.830, 52700.212 21/12/16,13:11:23,01,09,1, 11.9,1,1, 3.243, 10548.155, 267.840, 52700.217 21/12/16,13:11:23,02,09,1, 11.9,1,1, 3.243, 10548.173, 267.844, 52700.191 21/12/16,13:11:23,03,09,1, 11.9,1,1, 3.243, 10548.144, 267.832, 52700.218 21/12/16,13:11:23,04,09,1, 11.9,1,1, 3.243, 10548.148, 267.841, 52700.216 21/12/16,13:11:23,05,09,1, 11.9,1,1, 3.243, 10548.184, 267.839, 52700.186 21/12/16,13:11:23,06,09,1, 11.9,1,1, 3.243, 10548.182, 267.845, 52700.178 21/12/16,13:11:23,07,09,1, 11.9,1,1, 3.243, 10548.179, 267.851, 52700.210 21/12/16,13:11:23,08,09,1, 11.9,1,1, 3.243, 10548.199, 267.829, 52700.187 21/12/16,13:11:23,09,09,1, 11.9,1,1, 3.243, 10548.185, 267.837, 52700.183 21/12/16,13:11:23,10,09,1, 11.9,1,1, 3.243, 10548.172, 267.857, 52700.189 21/12/16,13:11:23,11,09,1, 11.9,1,1, 3.243, 10548.211, 267.822, 52700.192 21/12/16,13:11:23,12,09,1, 11.9,1,1, 3.243, 10548.211, 267.871, 52700.195 21/12/16,13:11:23,13,09,1, 11.9,1,1, 3.243, 10548.195, 267.841, 52700.167 21/12/16,13:11:23,14,09,1, 11.9,1,1, 3.243, 10548.189, 267.862, 52700.190 21/12/16,13:11:23,15,09,1, 11.9,1,1, 3.243, 10548.193, 267.843, 52700.172 21/12/16,13:11:23,16,09,1, 11.9,1,1, 3.243, 10548.201, 267.863, 52700.172 21/12/16,13:11:23,17,09,1, 11.9,1,1, 3.243, 10548.221, 267.850, 52700.203 21/12/16,13:11:23,18,09,1, 11.9,1,1, 3.243, 10548.205, 267.863, 52700.190 21/12/16,13:11:23,19,09,1, 11.9,1,1, 3.243, 10548.213, 267.872, 52700.219 21/12/16,13:11:24,00,09,1, 11.8,1,1, 3.243, 10548.205, 267.872, 52700.219 21/12/16,13:11:24,01,09,1, 11.8,1,1, 3.243, 10548.224, 267.863, 52700.189 21/12/16,13:11:24,02,09,1, 11.8,1,1, 3.243, 10548.245, 267.852, 52700.159 21/12/16,13:11:24,03,09,1, 11.8,1,1, 3.243, 10548.239, 267.868, 52700.208 21/12/16,13:11:24,04,09,1, 11.8,1,1, 3.243, 10548.238, 267.890, 52700.181 21/12/16,13:11:24,05,09,1, 11.8,1,1, 3.243, 10548.228, 267.893, 52700.388 21/12/16,13:11:24,06,09,1, 11.8,1,1, 3.243, 10548.220, 267.886, 52700.244 21/12/16,13:11:24,07,09,1, 11.8,1,1, 3.243, 10548.205, 267.896, 52700.080 21/12/16,13:11:24,08,09,1, 11.8,1,1, 3.243, 10548.302, 267.895, 52700.253 21/12/16,13:11:24,09,09,1, 11.8,1,1, 3.243, 10548.282, 267.874, 52700.142 21/12/16,13:11:24,10,09,1, 11.8,1,1, 3.243, 10548.277, 267.884, 52700.153 21/12/16,13:11:24,11,09,1, 11.8,1,1, 3.243, 10548.250, 267.885, 52700.151 21/12/16,13:11:24,12,09,1, 11.8,1,1, 3.243, 10548.260, 267.889, 52700.176 21/12/16,13:11:24,13,09,1, 11.8,1,1, 3.243, 10548.262, 267.876, 52700.167 21/12/16,13:11:24,14,09,1, 11.8,1,1, 3.243, 10548.277, 267.892, 52700.176 21/12/16,13:11:24,15,09,1, 11.8,1,1, 3.243, 10548.272, 267.875, 52700.097 21/12/16,13:11:24,16,09,1, 11.8,1,1, 3.243, 10548.289, 267.903, 52700.167 21/12/16,13:11:24,17,09,1, 11.8,1,1, 3.243, 10548.283, 267.886, 52700.146 21/12/16,13:11:24,18,09,1, 11.8,1,1, 3.243, 10548.325, 267.870, 52700.108 21/12/16,13:11:24,19,09,1, 11.8,1,1, 3.243, 10548.301, 267.878, 52700.101 21/12/16,13:11:25,00,09,1, 11.9,1,1, 3.246, 10548.297, 267.878, 52700.101 21/12/16,13:11:25,01,09,1, 11.9,1,1, 3.246, 10548.296, 267.905, 52700.133 21/12/16,13:11:25,02,09,1, 11.9,1,1, 3.246, 10548.291, 267.891, 52700.122 21/12/16,13:11:25,03,09,1, 11.9,1,1, 3.246, 10548.313, 267.899, 52700.122 21/12/16,13:11:25,04,09,1, 11.9,1,1, 3.246, 10548.327, 267.910, 52700.164 21/12/16,13:11:25,05,09,1, 11.9,1,1, 3.246, 10548.313, 267.918, 52700.142 21/12/16,13:11:25,06,09,1, 11.9,1,1, 3.246, 10548.334, 267.907, 52700.172 21/12/16,13:11:25,07,09,1, 11.9,1,1, 3.246, 10548.288, 267.900, 52700.010 21/12/16,13:11:25,08,09,1, 11.9,1,1, 3.246, 10548.350, 267.879, 52700.074 21/12/16,13:11:25,09,09,1, 11.9,1,1, 3.246, 10548.290, 267.905, 52700.139 21/12/16,13:11:25,10,09,1, 11.9,1,1, 3.246, 10548.333, 267.915, 52700.164 21/12/16,13:11:25,11,09,1, 11.9,1,1, 3.246, 10548.348, 267.904, 52700.160 21/12/16,13:11:25,12,09,1, 11.9,1,1, 3.246, 10548.334, 267.921, 52700.172 21/12/16,13:11:25,13,09,1, 11.9,1,1, 3.246, 10548.348, 267.917, 52700.130 21/12/16,13:11:25,14,09,1, 11.9,1,1, 3.246, 10548.366, 267.904, 52700.108 21/12/16,13:11:25,15,09,1, 11.9,1,1, 3.246, 10548.394, 267.913, 52700.142 21/12/16,13:11:25,16,09,1, 11.9,1,1, 3.246, 10548.346, 267.908, 52700.112 21/12/16,13:11:25,17,09,1, 11.9,1,1, 3.246, 10548.368, 267.925, 52700.113 21/12/16,13:11:25,18,09,1, 11.9,1,1, 3.246, 10548.383, 267.894, 52700.097 21/12/16,13:11:25,19,09,1, 11.9,1,1, 3.246, 10548.387, 267.925, 52700.154 21/12/16,13:11:26,00,10,1, 11.8,1,1, 3.245, 10548.381, 267.925, 52700.154 21/12/16,13:11:26,01,10,1, 11.8,1,1, 3.245, 10548.384, 267.918, 52700.141 21/12/16,13:11:26,02,10,1, 11.8,1,1, 3.245, 10548.397, 267.899, 52700.129 21/12/16,13:11:26,03,10,1, 11.8,1,1, 3.245, 10548.391, 267.919, 52700.171 21/12/16,13:11:26,04,10,1, 11.8,1,1, 3.245, 10548.412, 267.921, 52700.158 21/12/16,13:11:26,05,10,1, 11.8,1,1, 3.245, 10548.411, 267.924, 52700.151 21/12/16,13:11:26,06,10,1, 11.8,1,1, 3.245, 10548.383, 267.937, 52700.125 21/12/16,13:11:26,07,10,1, 11.8,1,1, 3.245, 10548.409, 267.927, 52700.134 21/12/16,13:11:26,08,10,1, 11.8,1,1, 3.245, 10548.421, 267.951, 52700.146 21/12/16,13:11:26,09,10,1, 11.8,1,1, 3.245, 10548.415, 267.957, 52700.146 21/12/16,13:11:26,10,10,1, 11.8,1,1, 3.245, 10548.433, 267.972, 52700.147 21/12/16,13:11:26,11,10,1, 11.8,1,1, 3.245, 10548.438, 267.961, 52700.142 21/12/16,13:11:26,12,10,1, 11.8,1,1, 3.245, 10548.438, 267.957, 52700.137 21/12/16,13:11:26,13,10,1, 11.8,1,1, 3.245, 10548.437, 267.979, 52700.164 21/12/16,13:11:26,14,10,1, 11.8,1,1, 3.245, 10548.441, 267.942, 52700.154 21/12/16,13:11:26,15,10,1, 11.8,1,1, 3.245, 10548.449, 267.962, 52700.155 21/12/16,13:11:26,16,10,1, 11.8,1,1, 3.245, 10548.449, 267.945, 52700.134 21/12/16,13:11:26,17,10,1, 11.8,1,1, 3.245, 10548.435, 267.952, 52700.115 21/12/16,13:11:26,18,10,1, 11.8,1,1, 3.245, 10548.465, 267.959, 52700.091 21/12/16,13:11:26,19,10,1, 11.8,1,1, 3.245, 10548.427, 267.966, 52700.121 21/12/16,13:11:27,00,10,1, 11.9,1,1, 3.245, 10548.422, 267.966, 52700.121 21/12/16,13:11:27,01,10,1, 11.9,1,1, 3.245, 10548.454, 267.983, 52700.107 21/12/16,13:11:27,02,10,1, 11.9,1,1, 3.245, 10548.468, 267.972, 52700.128 21/12/16,13:11:27,03,10,1, 11.9,1,1, 3.245, 10548.476, 267.976, 52700.132 21/12/16,13:11:27,04,10,1, 11.9,1,1, 3.245, 10548.460, 267.981, 52700.129 21/12/16,13:11:27,05,10,1, 11.9,1,1, 3.245, 10548.491, 267.971, 52700.132 21/12/16,13:11:27,06,10,1, 11.9,1,1, 3.245, 10548.491, 267.973, 52700.115 21/12/16,13:11:27,07,10,1, 11.9,1,1, 3.245, 10548.493, 267.971, 52700.121 21/12/16,13:11:27,08,10,1, 11.9,1,1, 3.245, 10548.473, 267.970, 52700.159 21/12/16,13:11:27,09,10,1, 11.9,1,1, 3.245, 10548.512, 267.960, 52700.157 21/12/16,13:11:27,10,10,1, 11.9,1,1, 3.245, 10548.504, 267.962, 52700.143 21/12/16,13:11:27,11,10,1, 11.9,1,1, 3.245, 10548.507, 267.960, 52700.125 21/12/16,13:11:27,12,10,1, 11.9,1,1, 3.245, 10548.519, 267.967, 52700.110 21/12/16,13:11:27,13,10,1, 11.9,1,1, 3.245, 10548.516, 267.970, 52700.144 21/12/16,13:11:27,14,10,1, 11.9,1,1, 3.245, 10548.518, 267.969, 52700.130 21/12/16,13:11:27,15,10,1, 11.9,1,1, 3.245, 10548.513, 267.984, 52700.182 21/12/16,13:11:27,16,10,1, 11.9,1,1, 3.245, 10548.530, 267.994, 52700.133 21/12/16,13:11:27,17,10,1, 11.9,1,1, 3.245, 10548.557, 267.977, 52700.153 21/12/16,13:11:27,18,10,1, 11.9,1,1, 3.245, 10548.530, 267.975, 52700.135 21/12/16,13:11:27,19,10,1, 11.9,1,1, 3.245, 10548.549, 267.998, 52700.128 21/12/16,13:11:28,00,09,1, 11.9,1,1, 3.245, 10548.548, 267.998, 52700.128 21/12/16,13:11:28,01,09,1, 11.9,1,1, 3.245, 10548.550, 267.983, 52700.138 21/12/16,13:11:28,02,09,1, 11.9,1,1, 3.245, 10548.548, 267.978, 52700.082 21/12/16,13:11:28,03,09,1, 11.9,1,1, 3.245, 10548.556, 267.972, 52700.122 21/12/16,13:11:28,04,09,1, 11.9,1,1, 3.245, 10548.535, 267.992, 52700.151 21/12/16,13:11:28,05,09,1, 11.9,1,1, 3.245, 10548.550, 267.977, 52700.153 21/12/16,13:11:28,06,09,1, 11.9,1,1, 3.245, 10548.559, 268.026, 52700.121 21/12/16,13:11:28,07,09,1, 11.9,1,1, 3.245, 10548.554, 267.996, 52700.139 21/12/16,13:11:28,08,09,1, 11.9,1,1, 3.245, 10548.550, 268.011, 52700.124 21/12/16,13:11:28,09,09,1, 11.9,1,1, 3.245, 10548.562, 268.002, 52700.115 21/12/16,13:11:28,10,09,1, 11.9,1,1, 3.245, 10548.577, 268.010, 52700.117 21/12/16,13:11:28,11,09,1, 11.9,1,1, 3.245, 10548.570, 268.009, 52700.117 21/12/16,13:11:28,12,09,1, 11.9,1,1, 3.245, 10548.568, 267.977, 52700.138 21/12/16,13:11:28,13,09,1, 11.9,1,1, 3.245, 10548.592, 268.008, 52700.151 21/12/16,13:11:28,14,09,1, 11.9,1,1, 3.245, 10548.562, 268.032, 52700.185 21/12/16,13:11:28,15,09,1, 11.9,1,1, 3.245, 10548.604, 268.011, 52700.091 21/12/16,13:11:28,16,09,1, 11.9,1,1, 3.245, 10548.602, 268.014, 52700.111 21/12/16,13:11:28,17,09,1, 11.9,1,1, 3.245, 10548.595, 268.019, 52700.133 21/12/16,13:11:28,18,09,1, 11.9,1,1, 3.245, 10548.562, 268.010, 52700.083 21/12/16,13:11:28,19,09,1, 11.9,1,1, 3.245, 10548.590, 268.003, 52700.124 21/12/16,13:11:29,00,11,1, 11.9,1,1, 3.243, 10548.589, 268.003, 52700.124 21/12/16,13:11:29,01,11,1, 11.9,1,1, 3.243, 10548.626, 268.020, 52700.096 21/12/16,13:11:29,02,11,1, 11.9,1,1, 3.243, 10548.614, 268.015, 52700.109 21/12/16,13:11:29,03,11,1, 11.9,1,1, 3.243, 10548.626, 268.030, 52700.103 21/12/16,13:11:29,04,11,1, 11.9,1,1, 3.243, 10548.616, 268.021, 52700.119 21/12/16,13:11:29,05,11,1, 11.9,1,1, 3.243, 10548.630, 268.026, 52700.084 21/12/16,13:11:29,06,11,1, 11.9,1,1, 3.243, 10548.615, 268.030, 52700.099 21/12/16,13:11:29,07,11,1, 11.9,1,1, 3.243, 10548.637, 268.051, 52700.111 21/12/16,13:11:29,08,11,1, 11.9,1,1, 3.243, 10548.622, 268.033, 52700.087 21/12/16,13:11:29,09,11,1, 11.9,1,1, 3.243, 10548.644, 268.030, 52700.099 21/12/16,13:11:29,10,11,1, 11.9,1,1, 3.243, 10548.599, 268.028, 52700.131 21/12/16,13:11:29,11,11,1, 11.9,1,1, 3.243, 10548.668, 268.056, 52700.101 21/12/16,13:11:29,12,11,1, 11.9,1,1, 3.243, 10548.644, 268.062, 52700.095 21/12/16,13:11:29,13,11,1, 11.9,1,1, 3.243, 10548.627, 268.040, 52700.101 21/12/16,13:11:29,14,11,1, 11.9,1,1, 3.243, 10548.623, 268.063, 52700.094 21/12/16,13:11:29,15,11,1, 11.9,1,1, 3.243, 10548.626, 268.041, 52700.134 21/12/16,13:11:29,16,11,1, 11.9,1,1, 3.243, 10548.659, 268.048, 52700.108 21/12/16,13:11:29,17,11,1, 11.9,1,1, 3.243, 10548.656, 268.060, 52700.106 21/12/16,13:11:29,18,11,1, 11.9,1,1, 3.243, 10548.655, 268.065, 52700.115 21/12/16,13:11:29,19,11,1, 11.9,1,1, 3.243, 10548.652, 268.057, 52700.104 21/12/16,13:11:30,00,10,1, 11.8,1,1, 3.241, 10548.648, 268.057, 52700.104 21/12/16,13:11:30,01,10,1, 11.8,1,1, 3.241, 10548.648, 268.055, 52700.118 21/12/16,13:11:30,02,10,1, 11.8,1,1, 3.241, 10548.680, 268.067, 52700.141 21/12/16,13:11:30,03,10,1, 11.8,1,1, 3.241, 10548.644, 268.085, 52700.251 21/12/16,13:11:30,04,10,1, 11.8,1,1, 3.241, 10548.692, 268.066, 52700.049 21/12/16,13:11:30,05,10,1, 11.8,1,1, 3.241, 10548.711, 268.074, 52700.148 21/12/16,13:11:30,06,10,1, 11.8,1,1, 3.241, 10548.719, 268.052, 52700.102 21/12/16,13:11:30,07,10,1, 11.8,1,1, 3.241, 10548.703, 268.038, 52700.042 21/12/16,13:11:30,08,10,1, 11.8,1,1, 3.241, 10548.724, 268.065, 52700.099 21/12/16,13:11:30,09,10,1, 11.8,1,1, 3.241, 10548.699, 268.068, 52700.086 21/12/16,13:11:30,10,10,1, 11.8,1,1, 3.241, 10548.683, 268.069, 52700.098 21/12/16,13:11:30,11,10,1, 11.8,1,1, 3.241, 10548.694, 268.063, 52700.107 21/12/16,13:11:30,12,10,1, 11.8,1,1, 3.241, 10548.715, 268.051, 52700.099 21/12/16,13:11:30,13,10,1, 11.8,1,1, 3.241, 10548.697, 268.105, 52700.114 21/12/16,13:11:30,14,10,1, 11.8,1,1, 3.241, 10548.713, 268.077, 52700.080 21/12/16,13:11:30,15,10,1, 11.8,1,1, 3.241, 10548.733, 268.057, 52700.107 21/12/16,13:11:30,16,10,1, 11.8,1,1, 3.241, 10548.719, 268.089, 52700.106 21/12/16,13:11:30,17,10,1, 11.8,1,1, 3.241, 10548.728, 268.089, 52700.144 21/12/16,13:11:30,18,10,1, 11.8,1,1, 3.241, 10548.726, 268.073, 52700.101 21/12/16,13:11:30,19,10,1, 11.8,1,1, 3.241, 10548.709, 268.078, 52700.096 21/12/16,13:11:31,00,10,1, 11.8,1,1, 3.245, 10548.706, 268.078, 52700.096 21/12/16,13:11:31,01,10,1, 11.8,1,1, 3.245, 10548.726, 268.085, 52700.114 21/12/16,13:11:31,02,10,1, 11.8,1,1, 3.245, 10548.721, 268.106, 52700.100 21/12/16,13:11:31,03,10,1, 11.8,1,1, 3.245, 10548.721, 268.095, 52700.093 21/12/16,13:11:31,04,10,1, 11.8,1,1, 3.245, 10548.755, 268.115, 52700.127 21/12/16,13:11:31,05,10,1, 11.8,1,1, 3.245, 10548.757, 268.118, 52700.097 21/12/16,13:11:31,06,10,1, 11.8,1,1, 3.245, 10548.732, 268.100, 52700.098 21/12/16,13:11:31,07,10,1, 11.8,1,1, 3.245, 10548.766, 268.096, 52700.071 21/12/16,13:11:31,08,10,1, 11.8,1,1, 3.245, 10548.748, 268.082, 52700.124 21/12/16,13:11:31,09,10,1, 11.8,1,1, 3.245, 10548.768, 268.143, 52700.102 21/12/16,13:11:31,10,10,1, 11.8,1,1, 3.245, 10548.783, 268.119, 52700.103 21/12/16,13:11:31,11,10,1, 11.8,1,1, 3.245, 10548.745, 268.115, 52700.098 21/12/16,13:11:31,12,10,1, 11.8,1,1, 3.245, 10548.755, 268.143, 52700.079 21/12/16,13:11:31,13,10,1, 11.8,1,1, 3.245, 10548.770, 268.137, 52700.072 21/12/16,13:11:31,14,10,1, 11.8,1,1, 3.245, 10548.771, 268.121, 52700.106 21/12/16,13:11:31,15,10,1, 11.8,1,1, 3.245, 10548.774, 268.134, 52700.086 21/12/16,13:11:31,16,10,1, 11.8,1,1, 3.245, 10548.772, 268.137, 52700.064 21/12/16,13:11:31,17,10,1, 11.8,1,1, 3.245, 10548.769, 268.141, 52700.143 21/12/16,13:11:31,18,10,1, 11.8,1,1, 3.245, 10548.784, 268.111, 52700.095 21/12/16,13:11:31,19,10,1, 11.8,1,1, 3.245, 10548.799, 268.164, 52700.092 21/12/16,13:11:32,00,10,1, 11.9,1,1, 3.246, 10548.798, 268.164, 52700.092 21/12/16,13:11:32,01,10,1, 11.9,1,1, 3.246, 10548.793, 268.144, 52700.108 21/12/16,13:11:32,02,10,1, 11.9,1,1, 3.246, 10548.805, 268.148, 52700.100 21/12/16,13:11:32,03,10,1, 11.9,1,1, 3.246, 10548.813, 268.135, 52700.112 21/12/16,13:11:32,04,10,1, 11.9,1,1, 3.246, 10548.777, 268.140, 52700.131 21/12/16,13:11:32,05,10,1, 11.9,1,1, 3.246, 10548.824, 268.141, 52700.070 21/12/16,13:11:32,06,10,1, 11.9,1,1, 3.246, 10548.839, 268.123, 52700.086 21/12/16,13:11:32,07,10,1, 11.9,1,1, 3.246, 10548.787, 268.146, 52700.066 21/12/16,13:11:32,08,10,1, 11.9,1,1, 3.246, 10548.847, 268.164, 52700.096 21/12/16,13:11:32,09,10,1, 11.9,1,1, 3.246, 10548.836, 268.172, 52700.104 21/12/16,13:11:32,10,10,1, 11.9,1,1, 3.246, 10548.823, 268.155, 52700.110 21/12/16,13:11:32,11,10,1, 11.9,1,1, 3.246, 10548.833, 268.141, 52700.093 21/12/16,13:11:32,12,10,1, 11.9,1,1, 3.246, 10548.848, 268.153, 52700.087 21/12/16,13:11:32,13,10,1, 11.9,1,1, 3.246, 10548.833, 268.152, 52700.074 21/12/16,13:11:32,14,10,1, 11.9,1,1, 3.246, 10548.847, 268.195, 52700.091 21/12/16,13:11:32,15,10,1, 11.9,1,1, 3.246, 10548.849, 268.174, 52700.099 21/12/16,13:11:32,16,10,1, 11.9,1,1, 3.246, 10548.817, 268.190, 52700.286 21/12/16,13:11:32,17,10,1, 11.9,1,1, 3.246, 10548.817, 268.186, 52700.133 21/12/16,13:11:32,18,10,1, 11.9,1,1, 3.246, 10548.824, 268.163, 52700.139 21/12/16,13:11:32,19,10,1, 11.9,1,1, 3.246, 10548.837, 268.167, 52700.054 21/12/16,13:11:33,00,09,1, 11.9,1,1, 3.246, 10548.831, 268.167, 52700.054 21/12/16,13:11:33,01,09,1, 11.9,1,1, 3.246, 10548.864, 268.195, 52700.056 21/12/16,13:11:33,02,09,1, 11.9,1,1, 3.246, 10548.868, 268.179, 52700.038 21/12/16,13:11:33,03,09,1, 11.9,1,1, 3.246, 10548.861, 268.143, 52700.050 21/12/16,13:11:33,04,09,1, 11.9,1,1, 3.246, 10548.878, 268.167, 52700.080 21/12/16,13:11:33,05,09,1, 11.9,1,1, 3.246, 10548.868, 268.159, 52700.008 21/12/16,13:11:33,06,09,1, 11.9,1,1, 3.246, 10548.858, 268.192, 52700.012 21/12/16,13:11:33,07,09,1, 11.9,1,1, 3.246, 10548.869, 268.174, 52700.069 21/12/16,13:11:33,08,09,1, 11.9,1,1, 3.246, 10548.857, 268.150, 52700.081 21/12/16,13:11:33,09,09,1, 11.9,1,1, 3.246, 10548.905, 268.170, 52700.079 21/12/16,13:11:33,10,09,1, 11.9,1,1, 3.246, 10548.885, 268.192, 52700.082 21/12/16,13:11:33,11,09,1, 11.9,1,1, 3.246, 10548.871, 268.165, 52700.089 21/12/16,13:11:33,12,09,1, 11.9,1,1, 3.246, 10548.893, 268.185, 52700.113 21/12/16,13:11:33,13,09,1, 11.9,1,1, 3.246, 10548.920, 268.212, 52700.069 21/12/16,13:11:33,14,09,1, 11.9,1,1, 3.246, 10548.926, 268.206, 52700.082 21/12/16,13:11:33,15,09,1, 11.9,1,1, 3.246, 10548.920, 268.192, 52700.075 21/12/16,13:11:33,16,09,1, 11.9,1,1, 3.246, 10548.925, 268.221, 52700.046 21/12/16,13:11:33,17,09,1, 11.9,1,1, 3.246, 10548.932, 268.203, 52700.070 21/12/16,13:11:33,18,09,1, 11.9,1,1, 3.246, 10548.927, 268.205, 52700.079 21/12/16,13:11:33,19,09,1, 11.9,1,1, 3.246, 10548.930, 268.206, 52700.078 21/12/16,13:11:34,00,09,1, 11.8,1,1, 3.244, 10548.923, 268.206, 52700.078 21/12/16,13:11:34,01,09,1, 11.8,1,1, 3.244, 10548.918, 268.224, 52700.106 21/12/16,13:11:34,02,09,1, 11.8,1,1, 3.244, 10548.905, 268.204, 52700.145 21/12/16,13:11:34,03,09,1, 11.8,1,1, 3.244, 10548.939, 268.225, 52700.092 21/12/16,13:11:34,04,09,1, 11.8,1,1, 3.244, 10548.952, 268.204, 52700.053 21/12/16,13:11:34,05,09,1, 11.8,1,1, 3.244, 10548.937, 268.239, 52700.058 21/12/16,13:11:34,06,09,1, 11.8,1,1, 3.244, 10548.968, 268.217, 52700.100 21/12/16,13:11:34,07,09,1, 11.8,1,1, 3.244, 10548.954, 268.239, 52700.053 21/12/16,13:11:34,08,09,1, 11.8,1,1, 3.244, 10548.957, 268.230, 52700.101 21/12/16,13:11:34,09,09,1, 11.8,1,1, 3.244, 10548.971, 268.227, 52700.119 21/12/16,13:11:34,10,09,1, 11.8,1,1, 3.244, 10548.939, 268.242, 52700.064 21/12/16,13:11:34,11,09,1, 11.8,1,1, 3.244, 10548.973, 268.243, 52700.086 21/12/16,13:11:34,12,09,1, 11.8,1,1, 3.244, 10548.958, 268.242, 52700.084 21/12/16,13:11:34,13,09,1, 11.8,1,1, 3.244, 10548.960, 268.246, 52700.078 21/12/16,13:11:34,14,09,1, 11.8,1,1, 3.244, 10548.977, 268.239, 52700.136 21/12/16,13:11:34,15,09,1, 11.8,1,1, 3.244, 10548.978, 268.222, 52700.085 21/12/16,13:11:34,16,09,1, 11.8,1,1, 3.244, 10548.961, 268.216, 52700.088 21/12/16,13:11:34,17,09,1, 11.8,1,1, 3.244, 10548.984, 268.215, 52700.095 21/12/16,13:11:34,18,09,1, 11.8,1,1, 3.244, 10548.989, 268.238, 52700.081 21/12/16,13:11:34,19,09,1, 11.8,1,1, 3.244, 10548.998, 268.232, 52700.076 21/12/16,13:11:35,00,10,1, 11.9,1,1, 3.245, 10548.990, 268.232, 52700.076 21/12/16,13:11:35,01,10,1, 11.9,1,1, 3.245, 10548.985, 268.202, 52700.050 21/12/16,13:11:35,02,10,1, 11.9,1,1, 3.245, 10548.973, 268.253, 52700.040 21/12/16,13:11:35,03,10,1, 11.9,1,1, 3.245, 10549.001, 268.235, 52700.039 21/12/16,13:11:35,04,10,1, 11.9,1,1, 3.245, 10548.994, 268.227, 52700.043 21/12/16,13:11:35,05,10,1, 11.9,1,1, 3.245, 10548.975, 268.240, 52700.025 21/12/16,13:11:35,06,10,1, 11.9,1,1, 3.245, 10549.011, 268.225, 52700.026 21/12/16,13:11:35,07,10,1, 11.9,1,1, 3.245, 10549.003, 268.240, 52700.026 21/12/16,13:11:35,08,10,1, 11.9,1,1, 3.245, 10548.980, 268.240, 52700.047 21/12/16,13:11:35,09,10,1, 11.9,1,1, 3.245, 10548.998, 268.231, 52700.054 21/12/16,13:11:35,10,10,1, 11.9,1,1, 3.245, 10549.023, 268.234, 52700.049 21/12/16,13:11:35,11,10,1, 11.9,1,1, 3.245, 10549.012, 268.229, 52700.032 21/12/16,13:11:35,12,10,1, 11.9,1,1, 3.245, 10549.025, 268.250, 52700.064 21/12/16,13:11:35,13,10,1, 11.9,1,1, 3.245, 10549.016, 268.252, 52700.024 21/12/16,13:11:35,14,10,1, 11.9,1,1, 3.245, 10549.028, 268.235, 52700.045 21/12/16,13:11:35,15,10,1, 11.9,1,1, 3.245, 10549.026, 268.271, 52700.033 21/12/16,13:11:35,16,10,1, 11.9,1,1, 3.245, 10549.028, 268.244, 52700.021 21/12/16,13:11:35,17,10,1, 11.9,1,1, 3.245, 10549.030, 268.267, 52700.061 21/12/16,13:11:35,18,10,1, 11.9,1,1, 3.245, 10549.035, 268.232, 52700.057 21/12/16,13:11:35,19,10,1, 11.9,1,1, 3.245, 10549.026, 268.266, 52700.055 21/12/16,13:11:36,00,09,1, 11.9,1,1, 3.246, 10549.023, 268.266, 52700.055 21/12/16,13:11:36,01,09,1, 11.9,1,1, 3.246, 10549.035, 268.277, 52700.027 21/12/16,13:11:36,02,09,1, 11.9,1,1, 3.246, 10549.015, 268.284, 52700.030 21/12/16,13:11:36,03,09,1, 11.9,1,1, 3.246, 10548.991, 268.266, 52700.007 21/12/16,13:11:36,04,09,1, 11.9,1,1, 3.246, 10549.003, 268.276, 52700.015 21/12/16,13:11:36,05,09,1, 11.9,1,1, 3.246, 10549.043, 268.260, 52700.059 21/12/16,13:11:36,06,09,1, 11.9,1,1, 3.246, 10549.041, 268.275, 52700.034 21/12/16,13:11:36,07,09,1, 11.9,1,1, 3.246, 10549.034, 268.283, 52700.023 21/12/16,13:11:36,08,09,1, 11.9,1,1, 3.246, 10549.035, 268.274, 52700.002 21/12/16,13:11:36,09,09,1, 11.9,1,1, 3.246, 10549.050, 268.280, 52700.018 21/12/16,13:11:36,10,09,1, 11.9,1,1, 3.246, 10549.036, 268.253, 52700.009 21/12/16,13:11:36,11,09,1, 11.9,1,1, 3.246, 10549.067, 268.286, 52699.977 21/12/16,13:11:36,12,09,1, 11.9,1,1, 3.246, 10549.050, 268.275, 52700.019 21/12/16,13:11:36,13,09,1, 11.9,1,1, 3.246, 10549.069, 268.301, 52699.999 21/12/16,13:11:36,14,09,1, 11.9,1,1, 3.246, 10549.043, 268.278, 52699.998 21/12/16,13:11:36,15,09,1, 11.9,1,1, 3.246, 10549.052, 268.297, 52699.981 21/12/16,13:11:36,16,09,1, 11.9,1,1, 3.246, 10549.063, 268.291, 52700.005 21/12/16,13:11:36,17,09,1, 11.9,1,1, 3.246, 10549.070, 268.295, 52700.051 21/12/16,13:11:36,18,09,1, 11.9,1,1, 3.246, 10549.109, 268.288, 52700.113 21/12/16,13:11:36,19,09,1, 11.9,1,1, 3.246, 10549.041, 268.281, 52700.017 21/12/16,13:11:37,00,09,1, 11.8,1,1, 3.245, 10549.040, 268.281, 52700.017 21/12/16,13:11:37,01,09,1, 11.8,1,1, 3.245, 10549.078, 268.304, 52700.035 21/12/16,13:11:37,02,09,1, 11.8,1,1, 3.245, 10549.078, 268.293, 52700.036 21/12/16,13:11:37,03,09,1, 11.8,1,1, 3.245, 10549.065, 268.308, 52700.007 21/12/16,13:11:37,04,09,1, 11.8,1,1, 3.245, 10549.097, 268.311, 52700.029 21/12/16,13:11:37,05,09,1, 11.8,1,1, 3.245, 10549.081, 268.306, 52700.000 21/12/16,13:11:37,06,09,1, 11.8,1,1, 3.245, 10549.090, 268.306, 52700.036 21/12/16,13:11:37,07,09,1, 11.8,1,1, 3.245, 10549.088, 268.309, 52700.053 21/12/16,13:11:37,08,09,1, 11.8,1,1, 3.245, 10549.097, 268.319, 52700.019 21/12/16,13:11:37,09,09,1, 11.8,1,1, 3.245, 10549.078, 268.342, 52700.029 21/12/16,13:11:37,10,09,1, 11.8,1,1, 3.245, 10549.086, 268.342, 52700.038 21/12/16,13:11:37,11,09,1, 11.8,1,1, 3.245, 10549.081, 268.322, 52700.016 21/12/16,13:11:37,12,09,1, 11.8,1,1, 3.245, 10549.094, 268.342, 52700.017 21/12/16,13:11:37,13,09,1, 11.8,1,1, 3.245, 10549.064, 268.318, 52700.032 21/12/16,13:11:37,14,09,1, 11.8,1,1, 3.245, 10549.078, 268.321, 52700.038 21/12/16,13:11:37,15,09,1, 11.8,1,1, 3.245, 10549.086, 268.336, 52700.019 21/12/16,13:11:37,16,09,1, 11.8,1,1, 3.245, 10549.075, 268.321, 52700.024 21/12/16,13:11:37,17,09,1, 11.8,1,1, 3.245, 10549.072, 268.349, 52700.014 21/12/16,13:11:37,18,09,1, 11.8,1,1, 3.245, 10549.092, 268.324, 52700.016 21/12/16,13:11:37,19,09,1, 11.8,1,1, 3.245, 10549.082, 268.323, 52700.031 21/12/16,13:11:38,00,10,1, 11.8,1,1, 3.248, 10549.082, 268.323, 52700.031 21/12/16,13:11:38,01,10,1, 11.8,1,1, 3.248, 10549.101, 268.340, 52700.016 21/12/16,13:11:38,02,10,1, 11.8,1,1, 3.248, 10549.104, 268.325, 52699.994 21/12/16,13:11:38,03,10,1, 11.8,1,1, 3.248, 10549.097, 268.336, 52700.009 21/12/16,13:11:38,04,10,1, 11.8,1,1, 3.248, 10549.111, 268.345, 52700.025 21/12/16,13:11:38,05,10,1, 11.8,1,1, 3.248, 10549.103, 268.334, 52700.019 21/12/16,13:11:38,06,10,1, 11.8,1,1, 3.248, 10549.104, 268.343, 52700.035 21/12/16,13:11:38,07,10,1, 11.8,1,1, 3.248, 10549.114, 268.352, 52700.020 21/12/16,13:11:38,08,10,1, 11.8,1,1, 3.248, 10549.102, 268.355, 52700.038 21/12/16,13:11:38,09,10,1, 11.8,1,1, 3.248, 10549.112, 268.336, 52700.059 21/12/16,13:11:38,10,10,1, 11.8,1,1, 3.248, 10549.123, 268.370, 52700.067 21/12/16,13:11:38,11,10,1, 11.8,1,1, 3.248, 10549.134, 268.361, 52700.036 21/12/16,13:11:38,12,10,1, 11.8,1,1, 3.248, 10549.126, 268.355, 52699.998 21/12/16,13:11:38,13,10,1, 11.8,1,1, 3.248, 10549.134, 268.335, 52700.031 21/12/16,13:11:38,14,10,1, 11.8,1,1, 3.248, 10549.121, 268.354, 52699.988 21/12/16,13:11:38,15,10,1, 11.8,1,1, 3.248, 10549.132, 268.353, 52700.013 21/12/16,13:11:38,16,10,1, 11.8,1,1, 3.248, 10549.108, 268.365, 52699.991 21/12/16,13:11:38,17,10,1, 11.8,1,1, 3.248, 10549.153, 268.354, 52700.028 21/12/16,13:11:38,18,10,1, 11.8,1,1, 3.248, 10549.148, 268.370, 52700.004 21/12/16,13:11:38,19,10,1, 11.8,1,1, 3.248, 10549.103, 268.355, 52700.024 21/12/16,13:11:39,00,10,1, 11.9,1,1, 3.246, 10549.098, 268.355, 52700.024 21/12/16,13:11:39,01,10,1, 11.9,1,1, 3.246, 10549.124, 268.359, 52700.010 21/12/16,13:11:39,02,10,1, 11.9,1,1, 3.246, 10549.126, 268.357, 52699.991 21/12/16,13:11:39,03,10,1, 11.9,1,1, 3.246, 10549.133, 268.372, 52700.013 21/12/16,13:11:39,04,10,1, 11.9,1,1, 3.246, 10549.118, 268.379, 52700.000 21/12/16,13:11:39,05,10,1, 11.9,1,1, 3.246, 10549.134, 268.401, 52700.015 21/12/16,13:11:39,06,10,1, 11.9,1,1, 3.246, 10549.147, 268.368, 52700.002 21/12/16,13:11:39,07,10,1, 11.9,1,1, 3.246, 10549.134, 268.364, 52700.001 21/12/16,13:11:39,08,10,1, 11.9,1,1, 3.246, 10549.132, 268.377, 52699.991 21/12/16,13:11:39,09,10,1, 11.9,1,1, 3.246, 10549.133, 268.389, 52700.026 21/12/16,13:11:39,10,10,1, 11.9,1,1, 3.246, 10549.128, 268.355, 52699.978 21/12/16,13:11:39,11,10,1, 11.9,1,1, 3.246, 10549.140, 268.379, 52699.999 21/12/16,13:11:39,12,10,1, 11.9,1,1, 3.246, 10549.133, 268.388, 52699.992 21/12/16,13:11:39,13,10,1, 11.9,1,1, 3.246, 10549.129, 268.391, 52699.968 21/12/16,13:11:39,14,10,1, 11.9,1,1, 3.246, 10549.126, 268.398, 52700.011 21/12/16,13:11:39,15,10,1, 11.9,1,1, 3.246, 10549.134, 268.388, 52700.043 21/12/16,13:11:39,16,10,1, 11.9,1,1, 3.246, 10549.164, 268.383, 52699.984 21/12/16,13:11:39,17,10,1, 11.9,1,1, 3.246, 10549.157, 268.391, 52699.959 21/12/16,13:11:39,18,10,1, 11.9,1,1, 3.246, 10549.178, 268.387, 52700.012 21/12/16,13:11:39,19,10,1, 11.9,1,1, 3.246, 10549.180, 268.375, 52699.992 21/12/16,13:11:40,00,10,1, 11.8,1,1, 3.248, 10549.173, 268.375, 52699.992 21/12/16,13:11:40,01,10,1, 11.8,1,1, 3.248, 10549.174, 268.385, 52700.013 21/12/16,13:11:40,02,10,1, 11.8,1,1, 3.248, 10549.163, 268.409, 52699.971 21/12/16,13:11:40,03,10,1, 11.8,1,1, 3.248, 10549.154, 268.403, 52700.009 21/12/16,13:11:40,04,10,1, 11.8,1,1, 3.248, 10549.123, 268.419, 52700.004 21/12/16,13:11:40,05,10,1, 11.8,1,1, 3.248, 10549.134, 268.413, 52699.954 21/12/16,13:11:40,06,10,1, 11.8,1,1, 3.248, 10549.143, 268.409, 52699.974 21/12/16,13:11:40,07,10,1, 11.8,1,1, 3.248, 10549.142, 268.421, 52700.004 21/12/16,13:11:40,08,10,1, 11.8,1,1, 3.248, 10549.169, 268.401, 52699.980 21/12/16,13:11:40,09,10,1, 11.8,1,1, 3.248, 10549.168, 268.406, 52699.971 21/12/16,13:11:40,10,10,1, 11.8,1,1, 3.248, 10549.136, 268.421, 52699.966 21/12/16,13:11:40,11,10,1, 11.8,1,1, 3.248, 10549.126, 268.415, 52699.803 21/12/16,13:11:40,12,10,1, 11.8,1,1, 3.248, 10549.192, 268.430, 52700.077 21/12/16,13:11:40,13,10,1, 11.8,1,1, 3.248, 10549.210, 268.416, 52699.988 21/12/16,13:11:40,14,10,1, 11.8,1,1, 3.248, 10549.183, 268.416, 52700.001 21/12/16,13:11:40,15,10,1, 11.8,1,1, 3.248, 10549.204, 268.419, 52699.971 21/12/16,13:11:40,16,10,1, 11.8,1,1, 3.248, 10549.171, 268.441, 52699.959 21/12/16,13:11:40,17,10,1, 11.8,1,1, 3.248, 10549.177, 268.443, 52699.997 21/12/16,13:11:40,18,10,1, 11.8,1,1, 3.248, 10549.176, 268.424, 52699.943 21/12/16,13:11:40,19,10,1, 11.8,1,1, 3.248, 10549.171, 268.439, 52699.983 21/12/16,13:11:41,00,10,1, 11.9,1,1, 3.245, 10549.165, 268.439, 52699.983 21/12/16,13:11:41,01,10,1, 11.9,1,1, 3.245, 10549.172, 268.393, 52699.966 21/12/16,13:11:41,02,10,1, 11.9,1,1, 3.245, 10549.181, 268.410, 52699.996 21/12/16,13:11:41,03,10,1, 11.9,1,1, 3.245, 10549.183, 268.436, 52699.969 21/12/16,13:11:41,04,10,1, 11.9,1,1, 3.245, 10549.196, 268.426, 52700.004 21/12/16,13:11:41,05,10,1, 11.9,1,1, 3.245, 10549.186, 268.439, 52699.990 21/12/16,13:11:41,06,10,1, 11.9,1,1, 3.245, 10549.211, 268.436, 52699.964 21/12/16,13:11:41,07,10,1, 11.9,1,1, 3.245, 10549.193, 268.425, 52699.973 21/12/16,13:11:41,08,10,1, 11.9,1,1, 3.245, 10549.199, 268.439, 52700.032 21/12/16,13:11:41,09,10,1, 11.9,1,1, 3.245, 10549.182, 268.436, 52700.148 21/12/16,13:11:41,10,10,1, 11.9,1,1, 3.245, 10549.220, 268.432, 52699.946 21/12/16,13:11:41,11,10,1, 11.9,1,1, 3.245, 10549.214, 268.430, 52699.946 21/12/16,13:11:41,12,10,1, 11.9,1,1, 3.245, 10549.222, 268.428, 52699.966 21/12/16,13:11:41,13,10,1, 11.9,1,1, 3.245, 10549.218, 268.428, 52699.987 21/12/16,13:11:41,14,10,1, 11.9,1,1, 3.245, 10549.219, 268.431, 52699.981 21/12/16,13:11:41,15,10,1, 11.9,1,1, 3.245, 10549.211, 268.442, 52700.019 21/12/16,13:11:41,16,10,1, 11.9,1,1, 3.245, 10549.229, 268.440, 52699.966 21/12/16,13:11:41,17,10,1, 11.9,1,1, 3.245, 10549.245, 268.449, 52700.005 21/12/16,13:11:41,18,10,1, 11.9,1,1, 3.245, 10549.243, 268.440, 52699.997 21/12/16,13:11:41,19,10,1, 11.9,1,1, 3.245, 10549.237, 268.460, 52699.998 21/12/16,13:11:42,00,10,1, 11.8,1,1, 3.243, 10549.232, 268.460, 52699.998 21/12/16,13:11:42,01,10,1, 11.8,1,1, 3.243, 10549.247, 268.447, 52700.001 21/12/16,13:11:42,02,10,1, 11.8,1,1, 3.243, 10549.228, 268.447, 52700.004 21/12/16,13:11:42,03,10,1, 11.8,1,1, 3.243, 10549.254, 268.449, 52700.020 21/12/16,13:11:42,04,10,1, 11.8,1,1, 3.243, 10549.223, 268.451, 52700.007 21/12/16,13:11:42,05,10,1, 11.8,1,1, 3.243, 10549.249, 268.467, 52700.034 21/12/16,13:11:42,06,10,1, 11.8,1,1, 3.243, 10549.257, 268.453, 52700.006 21/12/16,13:11:42,07,10,1, 11.8,1,1, 3.243, 10549.231, 268.443, 52699.986 21/12/16,13:11:42,08,10,1, 11.8,1,1, 3.243, 10549.252, 268.457, 52700.004 21/12/16,13:11:42,09,10,1, 11.8,1,1, 3.243, 10549.254, 268.479, 52700.015 21/12/16,13:11:42,10,10,1, 11.8,1,1, 3.243, 10549.253, 268.473, 52700.020 21/12/16,13:11:42,11,10,1, 11.8,1,1, 3.243, 10549.272, 268.480, 52700.006 21/12/16,13:11:42,12,10,1, 11.8,1,1, 3.243, 10549.273, 268.463, 52699.973 21/12/16,13:11:42,13,10,1, 11.8,1,1, 3.243, 10549.253, 268.466, 52699.995 21/12/16,13:11:42,14,10,1, 11.8,1,1, 3.243, 10549.267, 268.464, 52700.008 21/12/16,13:11:42,15,10,1, 11.8,1,1, 3.243, 10549.249, 268.486, 52699.983 21/12/16,13:11:42,16,10,1, 11.8,1,1, 3.243, 10549.259, 268.484, 52699.962 21/12/16,13:11:42,17,10,1, 11.8,1,1, 3.243, 10549.262, 268.489, 52700.017 21/12/16,13:11:42,18,10,1, 11.8,1,1, 3.243, 10549.251, 268.470, 52699.972 21/12/16,13:11:42,19,10,1, 11.8,1,1, 3.243, 10549.248, 268.487, 52700.025 21/12/16,13:11:43,00,10,1, 11.8,1,1, 3.245, 10549.240, 268.487, 52700.025 21/12/16,13:11:43,01,10,1, 11.8,1,1, 3.245, 10549.257, 268.520, 52700.004 21/12/16,13:11:43,02,10,1, 11.8,1,1, 3.245, 10549.258, 268.485, 52699.936 21/12/16,13:11:43,03,10,1, 11.8,1,1, 3.245, 10549.258, 268.485, 52699.976 21/12/16,13:11:43,04,10,1, 11.8,1,1, 3.245, 10549.271, 268.493, 52699.973 21/12/16,13:11:43,05,10,1, 11.8,1,1, 3.245, 10549.254, 268.498, 52699.973 21/12/16,13:11:43,06,10,1, 11.8,1,1, 3.245, 10549.270, 268.499, 52699.994 21/12/16,13:11:43,07,10,1, 11.8,1,1, 3.245, 10549.324, 268.470, 52699.773 21/12/16,13:11:43,08,10,1, 11.8,1,1, 3.245, 10549.261, 268.516, 52700.012 21/12/16,13:11:43,09,10,1, 11.8,1,1, 3.245, 10549.319, 268.479, 52699.826 21/12/16,13:11:43,10,10,1, 11.8,1,1, 3.245, 10549.256, 268.508, 52699.935 21/12/16,13:11:43,11,10,1, 11.8,1,1, 3.245, 10549.311, 268.489, 52699.852 21/12/16,13:11:43,12,10,1, 11.8,1,1, 3.245, 10549.257, 268.502, 52699.865 21/12/16,13:11:43,13,10,1, 11.8,1,1, 3.245, 10549.263, 268.527, 52699.924 21/12/16,13:11:43,14,10,1, 11.8,1,1, 3.245, 10549.299, 268.508, 52699.974 21/12/16,13:11:43,15,10,1, 11.8,1,1, 3.245, 10549.303, 268.517, 52699.971 21/12/16,13:11:43,16,10,1, 11.8,1,1, 3.245, 10549.292, 268.533, 52699.985 21/12/16,13:11:43,17,10,1, 11.8,1,1, 3.245, 10549.296, 268.518, 52699.970 21/12/16,13:11:43,18,10,1, 11.8,1,1, 3.245, 10549.277, 268.530, 52699.721 21/12/16,13:11:43,19,10,1, 11.8,1,1, 3.245, 10549.259, 268.529, 52700.073 21/12/16,13:11:44,00,10,1, 11.9,1,1, 3.241, 10549.257, 268.529, 52700.073 21/12/16,13:11:44,01,10,1, 11.9,1,1, 3.241, 10549.303, 268.520, 52700.022 21/12/16,13:11:44,02,10,1, 11.9,1,1, 3.241, 10549.309, 268.505, 52699.982 21/12/16,13:11:44,03,10,1, 11.9,1,1, 3.241, 10549.296, 268.502, 52699.955 21/12/16,13:11:44,04,10,1, 11.9,1,1, 3.241, 10549.338, 268.491, 52699.974 21/12/16,13:11:44,05,10,1, 11.9,1,1, 3.241, 10549.341, 268.497, 52699.880 21/12/16,13:11:44,06,10,1, 11.9,1,1, 3.241, 10549.302, 268.512, 52699.942 21/12/16,13:11:44,07,10,1, 11.9,1,1, 3.241, 10549.317, 268.518, 52699.885 21/12/16,13:11:44,08,10,1, 11.9,1,1, 3.241, 10549.317, 268.530, 52699.899 21/12/16,13:11:44,09,10,1, 11.9,1,1, 3.241, 10549.325, 268.519, 52699.903 21/12/16,13:11:44,10,10,1, 11.9,1,1, 3.241, 10549.310, 268.540, 52699.927 21/12/16,13:11:44,11,10,1, 11.9,1,1, 3.241, 10549.320, 268.534, 52699.929 21/12/16,13:11:44,12,10,1, 11.9,1,1, 3.241, 10549.317, 268.552, 52699.931 21/12/16,13:11:44,13,10,1, 11.9,1,1, 3.241, 10549.322, 268.540, 52699.943 21/12/16,13:11:44,14,10,1, 11.9,1,1, 3.241, 10549.316, 268.532, 52699.936 21/12/16,13:11:44,15,10,1, 11.9,1,1, 3.241, 10549.318, 268.538, 52699.949 21/12/16,13:11:44,16,10,1, 11.9,1,1, 3.241, 10549.319, 268.533, 52699.958 21/12/16,13:11:44,17,10,1, 11.9,1,1, 3.241, 10549.324, 268.541, 52699.944 21/12/16,13:11:44,18,10,1, 11.9,1,1, 3.241, 10549.335, 268.524, 52699.894 21/12/16,13:11:44,19,10,1, 11.9,1,1, 3.241, 10549.331, 268.530, 52699.953 21/12/16,13:11:45,00,10,1, 11.8,1,1, 3.244, 10549.324, 268.530, 52699.953 21/12/16,13:11:45,01,10,1, 11.8,1,1, 3.244, 10549.358, 268.568, 52699.964 21/12/16,13:11:45,02,10,1, 11.8,1,1, 3.244, 10549.331, 268.565, 52699.941 21/12/16,13:11:45,03,10,1, 11.8,1,1, 3.244, 10549.333, 268.562, 52699.964 21/12/16,13:11:45,04,10,1, 11.8,1,1, 3.244, 10549.348, 268.568, 52699.987 21/12/16,13:11:45,05,10,1, 11.8,1,1, 3.244, 10549.330, 268.551, 52699.934 21/12/16,13:11:45,06,10,1, 11.8,1,1, 3.244, 10549.342, 268.561, 52699.945 21/12/16,13:11:45,07,10,1, 11.8,1,1, 3.244, 10549.329, 268.558, 52699.911 21/12/16,13:11:45,08,10,1, 11.8,1,1, 3.244, 10549.374, 268.554, 52699.918 21/12/16,13:11:45,09,10,1, 11.8,1,1, 3.244, 10549.351, 268.574, 52699.963 21/12/16,13:11:45,10,10,1, 11.8,1,1, 3.244, 10549.339, 268.565, 52699.923 21/12/16,13:11:45,11,10,1, 11.8,1,1, 3.244, 10549.354, 268.576, 52699.938 21/12/16,13:11:45,12,10,1, 11.8,1,1, 3.244, 10549.348, 268.565, 52699.941 21/12/16,13:11:45,13,10,1, 11.8,1,1, 3.244, 10549.359, 268.574, 52699.928 21/12/16,13:11:45,14,10,1, 11.8,1,1, 3.244, 10549.337, 268.566, 52699.953 21/12/16,13:11:45,15,10,1, 11.8,1,1, 3.244, 10549.352, 268.604, 52699.946 21/12/16,13:11:45,16,10,1, 11.8,1,1, 3.244, 10549.350, 268.577, 52699.946 21/12/16,13:11:45,17,10,1, 11.8,1,1, 3.244, 10549.363, 268.589, 52699.917 21/12/16,13:11:45,18,10,1, 11.8,1,1, 3.244, 10549.350, 268.590, 52699.931 21/12/16,13:11:45,19,10,1, 11.8,1,1, 3.244, 10549.350, 268.570, 52699.969 21/12/16,13:11:46,00,10,1, 11.9,1,1, 3.243, 10549.349, 268.570, 52699.969 21/12/16,13:11:46,01,10,1, 11.9,1,1, 3.243, 10549.348, 268.582, 52699.912 21/12/16,13:11:46,02,10,1, 11.9,1,1, 3.243, 10549.351, 268.585, 52699.922 21/12/16,13:11:46,03,10,1, 11.9,1,1, 3.243, 10549.369, 268.608, 52699.938 21/12/16,13:11:46,04,10,1, 11.9,1,1, 3.243, 10549.372, 268.575, 52699.937 21/12/16,13:11:46,05,10,1, 11.9,1,1, 3.243, 10549.367, 268.573, 52699.942 21/12/16,13:11:46,06,10,1, 11.9,1,1, 3.243, 10549.349, 268.568, 52699.948 21/12/16,13:11:46,07,10,1, 11.9,1,1, 3.243, 10549.388, 268.572, 52699.938 21/12/16,13:11:46,08,10,1, 11.9,1,1, 3.243, 10549.372, 268.608, 52699.925 21/12/16,13:11:46,09,10,1, 11.9,1,1, 3.243, 10549.375, 268.593, 52699.883 21/12/16,13:11:46,10,10,1, 11.9,1,1, 3.243, 10549.356, 268.607, 52699.921 21/12/16,13:11:46,11,10,1, 11.9,1,1, 3.243, 10549.365, 268.613, 52699.906 21/12/16,13:11:46,12,10,1, 11.9,1,1, 3.243, 10549.373, 268.589, 52699.911 21/12/16,13:11:46,13,10,1, 11.9,1,1, 3.243, 10549.345, 268.590, 52699.901 21/12/16,13:11:46,14,10,1, 11.9,1,1, 3.243, 10549.365, 268.590, 52699.917 21/12/16,13:11:46,15,10,1, 11.9,1,1, 3.243, 10549.358, 268.592, 52699.906 21/12/16,13:11:46,16,10,1, 11.9,1,1, 3.243, 10549.362, 268.591, 52699.889 21/12/16,13:11:46,17,10,1, 11.9,1,1, 3.243, 10549.344, 268.607, 52699.941 21/12/16,13:11:46,18,10,1, 11.9,1,1, 3.243, 10549.378, 268.586, 52699.735 21/12/16,13:11:46,19,10,1, 11.9,1,1, 3.243, 10549.356, 268.591, 52699.888 21/12/16,13:11:47,00,10,1, 11.9,1,1, 3.247, 10549.349, 268.591, 52699.888 21/12/16,13:11:47,01,10,1, 11.9,1,1, 3.247, 10549.353, 268.596, 52699.868 21/12/16,13:11:47,02,10,1, 11.9,1,1, 3.247, 10549.359, 268.610, 52699.911 21/12/16,13:11:47,03,10,1, 11.9,1,1, 3.247, 10549.372, 268.601, 52699.917 21/12/16,13:11:47,04,10,1, 11.9,1,1, 3.247, 10549.384, 268.615, 52699.907 21/12/16,13:11:47,05,10,1, 11.9,1,1, 3.247, 10549.358, 268.592, 52699.913 21/12/16,13:11:47,06,10,1, 11.9,1,1, 3.247, 10549.359, 268.609, 52699.906 21/12/16,13:11:47,07,10,1, 11.9,1,1, 3.247, 10549.382, 268.610, 52699.926 21/12/16,13:11:47,08,10,1, 11.9,1,1, 3.247, 10549.370, 268.608, 52699.930 21/12/16,13:11:47,09,10,1, 11.9,1,1, 3.247, 10549.385, 268.618, 52699.951 21/12/16,13:11:47,10,10,1, 11.9,1,1, 3.247, 10549.389, 268.623, 52699.906 21/12/16,13:11:47,11,10,1, 11.9,1,1, 3.247, 10549.351, 268.622, 52699.877 21/12/16,13:11:47,12,10,1, 11.9,1,1, 3.247, 10549.380, 268.639, 52699.910 21/12/16,13:11:47,13,10,1, 11.9,1,1, 3.247, 10549.394, 268.613, 52699.885 21/12/16,13:11:47,14,10,1, 11.9,1,1, 3.247, 10549.371, 268.635, 52699.930 21/12/16,13:11:47,15,10,1, 11.9,1,1, 3.247, 10549.395, 268.635, 52699.887 21/12/16,13:11:47,16,10,1, 11.9,1,1, 3.247, 10549.386, 268.629, 52699.899 21/12/16,13:11:47,17,10,1, 11.9,1,1, 3.247, 10549.375, 268.618, 52699.904 21/12/16,13:11:47,18,10,1, 11.9,1,1, 3.247, 10549.394, 268.632, 52699.899 21/12/16,13:11:47,19,10,1, 11.9,1,1, 3.247, 10549.397, 268.630, 52699.918 21/12/16,13:11:48,00,11,1, 11.8,1,1, 3.245, 10549.390, 268.630, 52699.918 21/12/16,13:11:48,01,11,1, 11.8,1,1, 3.245, 10549.391, 268.665, 52699.871 21/12/16,13:11:48,02,11,1, 11.8,1,1, 3.245, 10549.387, 268.647, 52699.868 21/12/16,13:11:48,03,11,1, 11.8,1,1, 3.245, 10549.397, 268.663, 52699.902 21/12/16,13:11:48,04,11,1, 11.8,1,1, 3.245, 10549.380, 268.632, 52699.908 21/12/16,13:11:48,05,11,1, 11.8,1,1, 3.245, 10549.358, 268.654, 52699.884 21/12/16,13:11:48,06,11,1, 11.8,1,1, 3.245, 10549.402, 268.653, 52699.888 21/12/16,13:11:48,07,11,1, 11.8,1,1, 3.245, 10549.373, 268.651, 52699.922 21/12/16,13:11:48,08,11,1, 11.8,1,1, 3.245, 10549.411, 268.655, 52699.915 21/12/16,13:11:48,09,11,1, 11.8,1,1, 3.245, 10549.399, 268.672, 52699.919 21/12/16,13:11:48,10,11,1, 11.8,1,1, 3.245, 10549.376, 268.679, 52699.901 21/12/16,13:11:48,11,11,1, 11.8,1,1, 3.245, 10549.420, 268.674, 52699.925 21/12/16,13:11:48,12,11,1, 11.8,1,1, 3.245, 10549.413, 268.658, 52699.927 21/12/16,13:11:48,13,11,1, 11.8,1,1, 3.245, 10549.384, 268.667, 52699.942 21/12/16,13:11:48,14,11,1, 11.8,1,1, 3.245, 10549.406, 268.651, 52699.913 21/12/16,13:11:48,15,11,1, 11.8,1,1, 3.245, 10549.390, 268.691, 52699.909 21/12/16,13:11:48,16,11,1, 11.8,1,1, 3.245, 10549.414, 268.655, 52699.952 21/12/16,13:11:48,17,11,1, 11.8,1,1, 3.245, 10549.401, 268.681, 52699.905 21/12/16,13:11:48,18,11,1, 11.8,1,1, 3.245, 10549.391, 268.661, 52699.927 21/12/16,13:11:48,19,11,1, 11.8,1,1, 3.245, 10549.361, 268.666, 52699.910 21/12/16,13:11:49,00,11,1, 11.8,1,1, 3.246, 10549.357, 268.666, 52699.910 21/12/16,13:11:49,01,11,1, 11.8,1,1, 3.246, 10549.399, 268.664, 52699.918 21/12/16,13:11:49,02,11,1, 11.8,1,1, 3.246, 10549.391, 268.681, 52699.926 21/12/16,13:11:49,03,11,1, 11.8,1,1, 3.246, 10549.413, 268.667, 52699.900 21/12/16,13:11:49,04,11,1, 11.8,1,1, 3.246, 10549.418, 268.706, 52699.909 21/12/16,13:11:49,05,11,1, 11.8,1,1, 3.246, 10549.420, 268.691, 52699.956 21/12/16,13:11:49,06,11,1, 11.8,1,1, 3.246, 10549.397, 268.703, 52699.948 21/12/16,13:11:49,07,11,1, 11.8,1,1, 3.246, 10549.435, 268.704, 52699.928 21/12/16,13:11:49,08,11,1, 11.8,1,1, 3.246, 10549.409, 268.701, 52699.912 21/12/16,13:11:49,09,11,1, 11.8,1,1, 3.246, 10549.388, 268.723, 52699.936 21/12/16,13:11:49,10,11,1, 11.8,1,1, 3.246, 10549.416, 268.708, 52699.919 21/12/16,13:11:49,11,11,1, 11.8,1,1, 3.246, 10549.419, 268.701, 52699.937 21/12/16,13:11:49,12,11,1, 11.8,1,1, 3.246, 10549.415, 268.689, 52699.949 21/12/16,13:11:49,13,11,1, 11.8,1,1, 3.246, 10549.395, 268.694, 52699.882 21/12/16,13:11:49,14,11,1, 11.8,1,1, 3.246, 10549.418, 268.698, 52699.949 21/12/16,13:11:49,15,11,1, 11.8,1,1, 3.246, 10549.415, 268.700, 52699.930 21/12/16,13:11:49,16,11,1, 11.8,1,1, 3.246, 10549.426, 268.730, 52699.919 21/12/16,13:11:49,17,11,1, 11.8,1,1, 3.246, 10549.413, 268.719, 52699.909 21/12/16,13:11:49,18,11,1, 11.8,1,1, 3.246, 10549.413, 268.738, 52699.922 21/12/16,13:11:49,19,11,1, 11.8,1,1, 3.246, 10549.421, 268.738, 52699.943 21/12/16,13:11:50,00,10,1, 11.9,1,1, 3.247, 10549.415, 268.738, 52699.943 21/12/16,13:11:50,01,10,1, 11.9,1,1, 3.247, 10549.434, 268.758, 52699.951 21/12/16,13:11:50,02,10,1, 11.9,1,1, 3.247, 10549.398, 268.735, 52699.923 21/12/16,13:11:50,03,10,1, 11.9,1,1, 3.247, 10549.428, 268.718, 52699.938 21/12/16,13:11:50,04,10,1, 11.9,1,1, 3.247, 10549.430, 268.738, 52699.921 21/12/16,13:11:50,05,10,1, 11.9,1,1, 3.247, 10549.425, 268.712, 52699.921 21/12/16,13:11:50,06,10,1, 11.9,1,1, 3.247, 10549.432, 268.723, 52699.901 21/12/16,13:11:50,07,10,1, 11.9,1,1, 3.247, 10549.430, 268.751, 52699.916 21/12/16,13:11:50,08,10,1, 11.9,1,1, 3.247, 10549.432, 268.768, 52699.898 21/12/16,13:11:50,09,10,1, 11.9,1,1, 3.247, 10549.457, 268.733, 52699.935 21/12/16,13:11:50,10,10,1, 11.9,1,1, 3.247, 10549.448, 268.772, 52699.919 21/12/16,13:11:50,11,10,1, 11.9,1,1, 3.247, 10549.426, 268.748, 52699.930 21/12/16,13:11:50,12,10,1, 11.9,1,1, 3.247, 10549.440, 268.731, 52699.901 21/12/16,13:11:50,13,10,1, 11.9,1,1, 3.247, 10549.443, 268.760, 52699.943 21/12/16,13:11:50,14,10,1, 11.9,1,1, 3.247, 10549.451, 268.736, 52699.931 21/12/16,13:11:50,15,10,1, 11.9,1,1, 3.247, 10549.439, 268.776, 52699.923 21/12/16,13:11:50,16,10,1, 11.9,1,1, 3.247, 10549.454, 268.769, 52699.955 21/12/16,13:11:50,17,10,1, 11.9,1,1, 3.247, 10549.439, 268.783, 52699.974 21/12/16,13:11:50,18,10,1, 11.9,1,1, 3.247, 10549.451, 268.779, 52699.929 21/12/16,13:11:50,19,10,1, 11.9,1,1, 3.247, 10549.438, 268.777, 52699.940 21/12/16,13:11:51,00,10,1, 11.8,1,1, 3.244, 10549.432, 268.777, 52699.940 21/12/16,13:11:51,01,10,1, 11.8,1,1, 3.244, 10549.457, 268.784, 52699.925 21/12/16,13:11:51,02,10,1, 11.8,1,1, 3.244, 10549.474, 268.794, 52699.929 21/12/16,13:11:51,03,10,1, 11.8,1,1, 3.244, 10549.464, 268.775, 52699.903 21/12/16,13:11:51,04,10,1, 11.8,1,1, 3.244, 10549.483, 268.794, 52699.931 21/12/16,13:11:51,05,10,1, 11.8,1,1, 3.244, 10549.467, 268.785, 52699.934 21/12/16,13:11:51,06,10,1, 11.8,1,1, 3.244, 10549.451, 268.790, 52699.938 21/12/16,13:11:51,07,10,1, 11.8,1,1, 3.244, 10549.474, 268.786, 52699.917 21/12/16,13:11:51,08,10,1, 11.8,1,1, 3.244, 10549.463, 268.791, 52699.894 21/12/16,13:11:51,09,10,1, 11.8,1,1, 3.244, 10549.484, 268.764, 52699.964 21/12/16,13:11:51,10,10,1, 11.8,1,1, 3.244, 10549.454, 268.784, 52699.916 21/12/16,13:11:51,11,10,1, 11.8,1,1, 3.244, 10549.478, 268.792, 52699.923 21/12/16,13:11:51,12,10,1, 11.8,1,1, 3.244, 10549.459, 268.796, 52699.922 21/12/16,13:11:51,13,10,1, 11.8,1,1, 3.244, 10549.457, 268.781, 52699.885 21/12/16,13:11:51,14,10,1, 11.8,1,1, 3.244, 10549.449, 268.809, 52699.927 21/12/16,13:11:51,15,10,1, 11.8,1,1, 3.244, 10549.444, 268.803, 52699.923 21/12/16,13:11:51,16,10,1, 11.8,1,1, 3.244, 10549.480, 268.800, 52699.931 21/12/16,13:11:51,17,10,1, 11.8,1,1, 3.244, 10549.459, 268.812, 52699.934 21/12/16,13:11:51,18,10,1, 11.8,1,1, 3.244, 10549.462, 268.809, 52699.944 21/12/16,13:11:51,19,10,1, 11.8,1,1, 3.244, 10549.462, 268.816, 52699.951 21/12/16,13:11:52,00,10,1, 12.0,1,1, 3.242, 10549.457, 268.816, 52699.951 21/12/16,13:11:52,01,10,1, 12.0,1,1, 3.242, 10549.469, 268.808, 52699.908 21/12/16,13:11:52,02,10,1, 12.0,1,1, 3.242, 10549.468, 268.835, 52699.926 21/12/16,13:11:52,03,10,1, 12.0,1,1, 3.242, 10549.472, 268.838, 52699.928 21/12/16,13:11:52,04,10,1, 12.0,1,1, 3.242, 10549.474, 268.850, 52699.926 21/12/16,13:11:52,05,10,1, 12.0,1,1, 3.242, 10549.484, 268.834, 52699.931 21/12/16,13:11:52,06,10,1, 12.0,1,1, 3.242, 10549.467, 268.828, 52699.895 21/12/16,13:11:52,07,10,1, 12.0,1,1, 3.242, 10549.488, 268.840, 52699.915 21/12/16,13:11:52,08,10,1, 12.0,1,1, 3.242, 10549.472, 268.843, 52699.897 21/12/16,13:11:52,09,10,1, 12.0,1,1, 3.242, 10549.472, 268.832, 52699.908 21/12/16,13:11:52,10,10,1, 12.0,1,1, 3.242, 10549.496, 268.850, 52699.895 21/12/16,13:11:52,11,10,1, 12.0,1,1, 3.242, 10549.465, 268.849, 52699.896 21/12/16,13:11:52,12,10,1, 12.0,1,1, 3.242, 10549.479, 268.848, 52699.943 21/12/16,13:11:52,13,10,1, 12.0,1,1, 3.242, 10549.459, 268.826, 52699.933 21/12/16,13:11:52,14,10,1, 12.0,1,1, 3.242, 10549.467, 268.860, 52699.909 21/12/16,13:11:52,15,10,1, 12.0,1,1, 3.242, 10549.471, 268.832, 52699.925 21/12/16,13:11:52,16,10,1, 12.0,1,1, 3.242, 10549.465, 268.875, 52699.929 21/12/16,13:11:52,17,10,1, 12.0,1,1, 3.242, 10549.458, 268.863, 52699.914 21/12/16,13:11:52,18,10,1, 12.0,1,1, 3.242, 10549.491, 268.849, 52699.939 21/12/16,13:11:52,19,10,1, 12.0,1,1, 3.242, 10549.477, 268.871, 52699.897 21/12/16,13:11:53,00,11,1, 11.9,1,1, 3.245, 10549.474, 268.871, 52699.897 21/12/16,13:11:53,01,11,1, 11.9,1,1, 3.245, 10549.482, 268.857, 52699.835 21/12/16,13:11:53,02,11,1, 11.9,1,1, 3.245, 10549.449, 268.841, 52699.949 21/12/16,13:11:53,03,11,1, 11.9,1,1, 3.245, 10549.456, 268.872, 52699.911 21/12/16,13:11:53,04,11,1, 11.9,1,1, 3.245, 10549.472, 268.860, 52699.917 21/12/16,13:11:53,05,11,1, 11.9,1,1, 3.245, 10549.456, 268.859, 52699.880 21/12/16,13:11:53,06,11,1, 11.9,1,1, 3.245, 10549.456, 268.863, 52699.895 21/12/16,13:11:53,07,11,1, 11.9,1,1, 3.245, 10549.483, 268.866, 52699.900 21/12/16,13:11:53,08,11,1, 11.9,1,1, 3.245, 10549.458, 268.905, 52699.894 21/12/16,13:11:53,09,11,1, 11.9,1,1, 3.245, 10549.466, 268.881, 52699.907 21/12/16,13:11:53,10,11,1, 11.9,1,1, 3.245, 10549.468, 268.867, 52699.883 21/12/16,13:11:53,11,11,1, 11.9,1,1, 3.245, 10549.429, 268.885, 52699.988 21/12/16,13:11:53,12,11,1, 11.9,1,1, 3.245, 10549.461, 268.910, 52699.848 21/12/16,13:11:53,13,11,1, 11.9,1,1, 3.245, 10549.465, 268.892, 52699.916 21/12/16,13:11:53,14,11,1, 11.9,1,1, 3.245, 10549.466, 268.912, 52699.876 21/12/16,13:11:53,15,11,1, 11.9,1,1, 3.245, 10549.482, 268.884, 52699.882 21/12/16,13:11:53,16,11,1, 11.9,1,1, 3.245, 10549.467, 268.895, 52699.874 21/12/16,13:11:53,17,11,1, 11.9,1,1, 3.245, 10549.459, 268.895, 52699.931 21/12/16,13:11:53,18,11,1, 11.9,1,1, 3.245, 10549.471, 268.883, 52699.898 21/12/16,13:11:53,19,11,1, 11.9,1,1, 3.245, 10549.469, 268.894, 52699.882 21/12/16,13:11:54,00,10,1, 11.9,1,1, 3.248, 10549.465, 268.894, 52699.882 21/12/16,13:11:54,01,10,1, 11.9,1,1, 3.248, 10549.485, 268.904, 52699.924 21/12/16,13:11:54,02,10,1, 11.9,1,1, 3.248, 10549.467, 268.891, 52699.915 21/12/16,13:11:54,03,10,1, 11.9,1,1, 3.248, 10549.468, 268.918, 52699.928 21/12/16,13:11:54,04,10,1, 11.9,1,1, 3.248, 10549.485, 268.905, 52699.909 21/12/16,13:11:54,05,10,1, 11.9,1,1, 3.248, 10549.486, 268.900, 52699.907 21/12/16,13:11:54,06,10,1, 11.9,1,1, 3.248, 10549.475, 268.916, 52699.887 21/12/16,13:11:54,07,10,1, 11.9,1,1, 3.248, 10549.444, 268.896, 52699.924 21/12/16,13:11:54,08,10,1, 11.9,1,1, 3.248, 10549.476, 268.908, 52699.908 21/12/16,13:11:54,09,10,1, 11.9,1,1, 3.248, 10549.451, 268.921, 52699.918 21/12/16,13:11:54,10,10,1, 11.9,1,1, 3.248, 10549.459, 268.922, 52699.905 21/12/16,13:11:54,11,10,1, 11.9,1,1, 3.248, 10549.471, 268.913, 52699.935 21/12/16,13:11:54,12,10,1, 11.9,1,1, 3.248, 10549.457, 268.921, 52699.900 21/12/16,13:11:54,13,10,1, 11.9,1,1, 3.248, 10549.455, 268.946, 52699.889 21/12/16,13:11:54,14,10,1, 11.9,1,1, 3.248, 10549.452, 268.926, 52700.004 21/12/16,13:11:54,15,10,1, 11.9,1,1, 3.248, 10549.480, 268.926, 52699.819 21/12/16,13:11:54,16,10,1, 11.9,1,1, 3.248, 10549.472, 268.925, 52699.864 21/12/16,13:11:54,17,10,1, 11.9,1,1, 3.248, 10549.472, 268.924, 52699.911 21/12/16,13:11:54,18,10,1, 11.9,1,1, 3.248, 10549.476, 268.951, 52699.915 21/12/16,13:11:54,19,10,1, 11.9,1,1, 3.248, 10549.467, 268.924, 52699.930 21/12/16,13:11:55,00,10,1, 11.8,1,1, 3.245, 10549.465, 268.924, 52699.930 21/12/16,13:11:55,01,10,1, 11.8,1,1, 3.245, 10549.443, 268.933, 52699.900 21/12/16,13:11:55,02,10,1, 11.8,1,1, 3.245, 10549.477, 268.929, 52699.932 21/12/16,13:11:55,03,10,1, 11.8,1,1, 3.245, 10549.491, 268.937, 52699.913 21/12/16,13:11:55,04,10,1, 11.8,1,1, 3.245, 10549.431, 268.965, 52699.875 21/12/16,13:11:55,05,10,1, 11.8,1,1, 3.245, 10549.480, 268.925, 52699.938 21/12/16,13:11:55,06,10,1, 11.8,1,1, 3.245, 10549.469, 268.930, 52699.891 21/12/16,13:11:55,07,10,1, 11.8,1,1, 3.245, 10549.462, 268.942, 52699.916 21/12/16,13:11:55,08,10,1, 11.8,1,1, 3.245, 10549.476, 268.912, 52699.903 21/12/16,13:11:55,09,10,1, 11.8,1,1, 3.245, 10549.476, 268.946, 52699.895 21/12/16,13:11:55,10,10,1, 11.8,1,1, 3.245, 10549.470, 268.944, 52699.878 21/12/16,13:11:55,11,10,1, 11.8,1,1, 3.245, 10549.454, 268.952, 52699.903 21/12/16,13:11:55,12,10,1, 11.8,1,1, 3.245, 10549.487, 268.964, 52699.897 21/12/16,13:11:55,13,10,1, 11.8,1,1, 3.245, 10549.471, 268.957, 52699.894 21/12/16,13:11:55,14,10,1, 11.8,1,1, 3.245, 10549.467, 268.949, 52699.879 21/12/16,13:11:55,15,10,1, 11.8,1,1, 3.245, 10549.461, 268.950, 52699.921 21/12/16,13:11:55,16,10,1, 11.8,1,1, 3.245, 10549.469, 268.960, 52699.926 21/12/16,13:11:55,17,10,1, 11.8,1,1, 3.245, 10549.444, 268.976, 52699.919 21/12/16,13:11:55,18,10,1, 11.8,1,1, 3.245, 10549.476, 268.982, 52699.892 21/12/16,13:11:55,19,10,1, 11.8,1,1, 3.245, 10549.458, 268.982, 52699.910 21/12/16,13:11:56,00,10,1, 11.9,1,1, 3.243, 10549.457, 268.982, 52699.910 21/12/16,13:11:56,01,10,1, 11.9,1,1, 3.243, 10549.467, 268.989, 52699.881 21/12/16,13:11:56,02,10,1, 11.9,1,1, 3.243, 10549.448, 268.987, 52699.875 21/12/16,13:11:56,03,10,1, 11.9,1,1, 3.243, 10549.449, 268.981, 52699.908 21/12/16,13:11:56,04,10,1, 11.9,1,1, 3.243, 10549.454, 268.977, 52699.895 21/12/16,13:11:56,05,10,1, 11.9,1,1, 3.243, 10549.457, 268.993, 52699.906 21/12/16,13:11:56,06,10,1, 11.9,1,1, 3.243, 10549.472, 269.003, 52699.916 21/12/16,13:11:56,07,10,1, 11.9,1,1, 3.243, 10549.456, 268.993, 52699.903 21/12/16,13:11:56,08,10,1, 11.9,1,1, 3.243, 10549.455, 269.006, 52699.842 21/12/16,13:11:56,09,10,1, 11.9,1,1, 3.243, 10549.453, 269.005, 52699.866 21/12/16,13:11:56,10,10,1, 11.9,1,1, 3.243, 10549.441, 269.014, 52699.891 21/12/16,13:11:56,11,10,1, 11.9,1,1, 3.243, 10549.457, 268.998, 52699.930 21/12/16,13:11:56,12,10,1, 11.9,1,1, 3.243, 10549.461, 269.015, 52699.910 21/12/16,13:11:56,13,10,1, 11.9,1,1, 3.243, 10549.438, 269.014, 52699.907 21/12/16,13:11:56,14,10,1, 11.9,1,1, 3.243, 10549.451, 269.002, 52699.794 21/12/16,13:11:56,15,10,1, 11.9,1,1, 3.243, 10549.460, 268.991, 52699.961 21/12/16,13:11:56,16,10,1, 11.9,1,1, 3.243, 10549.444, 269.028, 52699.933 21/12/16,13:11:56,17,10,1, 11.9,1,1, 3.243, 10549.479, 269.010, 52699.901 21/12/16,13:11:56,18,10,1, 11.9,1,1, 3.243, 10549.473, 269.011, 52699.895 21/12/16,13:11:56,19,10,1, 11.9,1,1, 3.243, 10549.447, 269.012, 52699.889 21/12/16,13:11:57,00,08,1, 11.8,1,1, 3.242, 10549.440, 269.012, 52699.889 21/12/16,13:11:57,01,08,1, 11.8,1,1, 3.242, 10549.454, 269.031, 52699.907 21/12/16,13:11:57,02,08,1, 11.8,1,1, 3.242, 10549.494, 269.052, 52700.161 21/12/16,13:11:57,03,08,1, 11.8,1,1, 3.242, 10549.454, 269.042, 52699.929 21/12/16,13:11:57,04,08,1, 11.8,1,1, 3.242, 10549.425, 269.048, 52699.981 21/12/16,13:11:57,05,08,1, 11.8,1,1, 3.242, 10549.445, 269.053, 52699.997 21/12/16,13:11:57,06,08,1, 11.8,1,1, 3.242, 10549.454, 269.053, 52700.028 21/12/16,13:11:57,07,08,1, 11.8,1,1, 3.242, 10549.463, 269.035, 52700.013 21/12/16,13:11:57,08,08,1, 11.8,1,1, 3.242, 10549.464, 269.042, 52700.003 21/12/16,13:11:57,09,08,1, 11.8,1,1, 3.242, 10549.476, 269.050, 52699.995 21/12/16,13:11:57,10,08,1, 11.8,1,1, 3.242, 10549.475, 269.055, 52699.994 21/12/16,13:11:57,11,08,1, 11.8,1,1, 3.242, 10549.464, 269.044, 52700.006 21/12/16,13:11:57,12,08,1, 11.8,1,1, 3.242, 10549.446, 269.058, 52699.969 21/12/16,13:11:57,13,08,1, 11.8,1,1, 3.242, 10549.458, 269.053, 52699.975 21/12/16,13:11:57,14,08,1, 11.8,1,1, 3.242, 10549.446, 269.063, 52700.006 21/12/16,13:11:57,15,08,1, 11.8,1,1, 3.242, 10549.452, 269.080, 52699.987 21/12/16,13:11:57,16,08,1, 11.8,1,1, 3.242, 10549.466, 269.082, 52700.020 21/12/16,13:11:57,17,08,1, 11.8,1,1, 3.242, 10549.446, 269.082, 52700.003 21/12/16,13:11:57,18,08,1, 11.8,1,1, 3.242, 10549.438, 269.066, 52699.971 21/12/16,13:11:57,19,08,1, 11.8,1,1, 3.242, 10549.460, 269.089, 52699.957 21/12/16,13:11:58,00,09,1, 11.9,1,1, 3.244, 10549.457, 269.089, 52699.957 21/12/16,13:11:58,01,09,1, 11.9,1,1, 3.244, 10549.463, 269.094, 52699.991 21/12/16,13:11:58,02,09,1, 11.9,1,1, 3.244, 10549.471, 269.077, 52700.015 21/12/16,13:11:58,03,09,1, 11.9,1,1, 3.244, 10549.465, 269.078, 52699.979 21/12/16,13:11:58,04,09,1, 11.9,1,1, 3.244, 10549.459, 269.085, 52699.999 21/12/16,13:11:58,05,09,1, 11.9,1,1, 3.244, 10549.448, 269.081, 52699.973 21/12/16,13:11:58,06,09,1, 11.9,1,1, 3.244, 10549.457, 269.083, 52699.995 21/12/16,13:11:58,07,09,1, 11.9,1,1, 3.244, 10549.478, 269.081, 52699.987 21/12/16,13:11:58,08,09,1, 11.9,1,1, 3.244, 10549.471, 269.055, 52700.004 21/12/16,13:11:58,09,09,1, 11.9,1,1, 3.244, 10549.462, 269.095, 52700.002 21/12/16,13:11:58,10,09,1, 11.9,1,1, 3.244, 10549.449, 269.078, 52699.987 21/12/16,13:11:58,11,09,1, 11.9,1,1, 3.244, 10549.451, 269.095, 52699.999 21/12/16,13:11:58,12,09,1, 11.9,1,1, 3.244, 10549.493, 269.084, 52699.807 21/12/16,13:11:58,13,09,1, 11.9,1,1, 3.244, 10549.467, 269.082, 52699.939 21/12/16,13:11:58,14,09,1, 11.9,1,1, 3.244, 10549.472, 269.093, 52699.962 21/12/16,13:11:58,15,09,1, 11.9,1,1, 3.244, 10549.455, 269.074, 52699.983 21/12/16,13:11:58,16,09,1, 11.9,1,1, 3.244, 10549.468, 269.120, 52699.976 21/12/16,13:11:58,17,09,1, 11.9,1,1, 3.244, 10549.462, 269.100, 52699.991 21/12/16,13:11:58,18,09,1, 11.9,1,1, 3.244, 10549.475, 269.092, 52700.004 21/12/16,13:11:58,19,09,1, 11.9,1,1, 3.244, 10549.471, 269.113, 52700.008 21/12/16,13:11:59,00,08,1, 11.8,1,1, 3.246, 10549.465, 269.113, 52700.008 21/12/16,13:11:59,01,08,1, 11.8,1,1, 3.246, 10549.469, 269.119, 52700.031 21/12/16,13:11:59,02,08,1, 11.8,1,1, 3.246, 10549.472, 269.113, 52700.043 21/12/16,13:11:59,03,08,1, 11.8,1,1, 3.246, 10549.450, 269.129, 52699.984 21/12/16,13:11:59,04,08,1, 11.8,1,1, 3.246, 10549.480, 269.149, 52699.999 21/12/16,13:11:59,05,08,1, 11.8,1,1, 3.246, 10549.467, 269.156, 52699.963 21/12/16,13:11:59,06,08,1, 11.8,1,1, 3.246, 10549.472, 269.153, 52699.984 21/12/16,13:11:59,07,08,1, 11.8,1,1, 3.246, 10549.496, 269.148, 52700.108 21/12/16,13:11:59,08,08,1, 11.8,1,1, 3.246, 10549.448, 269.136, 52699.911 21/12/16,13:11:59,09,08,1, 11.8,1,1, 3.246, 10549.451, 269.163, 52699.999 21/12/16,13:11:59,10,08,1, 11.8,1,1, 3.246, 10549.449, 269.149, 52699.977 21/12/16,13:11:59,11,08,1, 11.8,1,1, 3.246, 10549.449, 269.157, 52699.964 21/12/16,13:11:59,12,08,1, 11.8,1,1, 3.246, 10549.461, 269.165, 52699.961 21/12/16,13:11:59,13,08,1, 11.8,1,1, 3.246, 10549.484, 269.133, 52699.941 21/12/16,13:11:59,14,08,1, 11.8,1,1, 3.246, 10549.483, 269.156, 52699.979 21/12/16,13:11:59,15,08,1, 11.8,1,1, 3.246, 10549.496, 269.163, 52699.946 21/12/16,13:11:59,16,08,1, 11.8,1,1, 3.246, 10549.479, 269.135, 52699.989 21/12/16,13:11:59,17,08,1, 11.8,1,1, 3.246, 10549.461, 269.151, 52699.962 21/12/16,13:11:59,18,08,1, 11.8,1,1, 3.246, 10549.475, 269.155, 52700.007 21/12/16,13:11:59,19,08,1, 11.8,1,1, 3.246, 10549.444, 269.150, 52699.970 21/12/16,13:12:00,00,09,1, 11.8,1,1, 3.245, 10549.440, 269.150, 52699.970 21/12/16,13:12:00,01,09,1, 11.8,1,1, 3.245, 10549.467, 269.168, 52699.989 21/12/16,13:12:00,02,09,1, 11.8,1,1, 3.245, 10549.462, 269.153, 52699.862 21/12/16,13:12:00,03,09,1, 11.8,1,1, 3.245, 10549.434, 269.161, 52699.918 21/12/16,13:12:00,04,09,1, 11.8,1,1, 3.245, 10549.454, 269.147, 52699.906 21/12/16,13:12:00,05,09,1, 11.8,1,1, 3.245, 10549.454, 269.133, 52699.883 21/12/16,13:12:00,06,09,1, 11.8,1,1, 3.245, 10549.450, 269.124, 52699.905 21/12/16,13:12:00,07,09,1, 11.8,1,1, 3.245, 10549.501, 269.144, 52699.901 21/12/16,13:12:00,08,09,1, 11.8,1,1, 3.245, 10549.487, 269.160, 52699.878 21/12/16,13:12:00,09,09,1, 11.8,1,1, 3.245, 10549.459, 269.146, 52699.918 21/12/16,13:12:00,10,09,1, 11.8,1,1, 3.245, 10549.465, 269.164, 52699.910 21/12/16,13:12:00,11,09,1, 11.8,1,1, 3.245, 10549.456, 269.146, 52699.894 21/12/16,13:12:00,12,09,1, 11.8,1,1, 3.245, 10549.442, 269.165, 52699.894 21/12/16,13:12:00,13,09,1, 11.8,1,1, 3.245, 10549.461, 269.186, 52699.861 21/12/16,13:12:00,14,09,1, 11.8,1,1, 3.245, 10549.443, 269.175, 52699.892 21/12/16,13:12:00,15,09,1, 11.8,1,1, 3.245, 10549.437, 269.174, 52699.917 21/12/16,13:12:00,16,09,1, 11.8,1,1, 3.245, 10549.466, 269.183, 52699.885 21/12/16,13:12:00,17,09,1, 11.8,1,1, 3.245, 10549.462, 269.144, 52699.908 21/12/16,13:12:00,18,09,1, 11.8,1,1, 3.245, 10549.463, 269.170, 52699.879 21/12/16,13:12:00,19,09,1, 11.8,1,1, 3.245, 10549.482, 269.184, 52699.896 21/12/16,13:12:01,00,09,1, 11.8,1,1, 3.244, 10549.474, 269.184, 52699.896 21/12/16,13:12:01,01,09,1, 11.8,1,1, 3.244, 10549.451, 269.183, 52699.920 21/12/16,13:12:01,02,09,1, 11.8,1,1, 3.244, 10549.467, 269.170, 52699.899 21/12/16,13:12:01,03,09,1, 11.8,1,1, 3.244, 10549.457, 269.164, 52699.900 21/12/16,13:12:01,04,09,1, 11.8,1,1, 3.244, 10549.457, 269.168, 52699.872 21/12/16,13:12:01,05,09,1, 11.8,1,1, 3.244, 10549.467, 269.184, 52699.891 21/12/16,13:12:01,06,09,1, 11.8,1,1, 3.244, 10549.456, 269.168, 52699.868 21/12/16,13:12:01,07,09,1, 11.8,1,1, 3.244, 10549.457, 269.176, 52699.891 21/12/16,13:12:01,08,09,1, 11.8,1,1, 3.244, 10549.461, 269.184, 52699.892 21/12/16,13:12:01,09,09,1, 11.8,1,1, 3.244, 10549.455, 269.187, 52699.869 21/12/16,13:12:01,10,09,1, 11.8,1,1, 3.244, 10549.455, 269.180, 52699.855 21/12/16,13:12:01,11,09,1, 11.8,1,1, 3.244, 10549.441, 269.200, 52699.887 21/12/16,13:12:01,12,09,1, 11.8,1,1, 3.244, 10549.448, 269.186, 52699.881 21/12/16,13:12:01,13,09,1, 11.8,1,1, 3.244, 10549.454, 269.171, 52699.861 21/12/16,13:12:01,14,09,1, 11.8,1,1, 3.244, 10549.440, 269.198, 52699.884 21/12/16,13:12:01,15,09,1, 11.8,1,1, 3.244, 10549.472, 269.208, 52699.912 21/12/16,13:12:01,16,09,1, 11.8,1,1, 3.244, 10549.462, 269.206, 52699.884 21/12/16,13:12:01,17,09,1, 11.8,1,1, 3.244, 10549.453, 269.203, 52699.924 21/12/16,13:12:01,18,09,1, 11.8,1,1, 3.244, 10549.469, 269.222, 52699.882 21/12/16,13:12:01,19,09,1, 11.8,1,1, 3.244, 10549.483, 269.214, 52699.878 21/12/16,13:12:02,00,08,1, 11.9,1,1, 3.248, 10549.482, 269.214, 52699.878 21/12/16,13:12:02,01,08,1, 11.9,1,1, 3.248, 10549.477, 269.192, 52699.872 21/12/16,13:12:02,02,08,1, 11.9,1,1, 3.248, 10549.459, 269.215, 52699.887 21/12/16,13:12:02,03,08,1, 11.9,1,1, 3.248, 10549.440, 269.205, 52699.895 21/12/16,13:12:02,04,08,1, 11.9,1,1, 3.248, 10549.447, 269.218, 52699.907 21/12/16,13:12:02,05,08,1, 11.9,1,1, 3.248, 10549.453, 269.196, 52699.918 21/12/16,13:12:02,06,08,1, 11.9,1,1, 3.248, 10549.451, 269.213, 52699.913 21/12/16,13:12:02,07,08,1, 11.9,1,1, 3.248, 10549.441, 269.221, 52699.917 21/12/16,13:12:02,08,08,1, 11.9,1,1, 3.248, 10549.443, 269.211, 52699.887 21/12/16,13:12:02,09,08,1, 11.9,1,1, 3.248, 10549.449, 269.199, 52699.917 21/12/16,13:12:02,10,08,1, 11.9,1,1, 3.248, 10549.434, 269.214, 52699.868 21/12/16,13:12:02,11,08,1, 11.9,1,1, 3.248, 10549.421, 269.215, 52699.910 21/12/16,13:12:02,12,08,1, 11.9,1,1, 3.248, 10549.432, 269.233, 52699.925 21/12/16,13:12:02,13,08,1, 11.9,1,1, 3.248, 10549.446, 269.207, 52699.915 21/12/16,13:12:02,14,08,1, 11.9,1,1, 3.248, 10549.443, 269.229, 52699.892 21/12/16,13:12:02,15,08,1, 11.9,1,1, 3.248, 10549.423, 269.224, 52699.930 21/12/16,13:12:02,16,08,1, 11.9,1,1, 3.248, 10549.445, 269.214, 52699.933 21/12/16,13:12:02,17,08,1, 11.9,1,1, 3.248, 10549.468, 269.218, 52700.012 21/12/16,13:12:02,18,08,1, 11.9,1,1, 3.248, 10549.400, 269.261, 52699.930 21/12/16,13:12:02,19,08,1, 11.9,1,1, 3.248, 10549.457, 269.252, 52699.855 21/12/16,13:12:03,00,08,1, 11.9,1,1, 3.246, 10549.457, 269.252, 52699.855 21/12/16,13:12:03,01,08,1, 11.9,1,1, 3.246, 10549.435, 269.229, 52699.910 21/12/16,13:12:03,02,08,1, 11.9,1,1, 3.246, 10549.452, 269.245, 52699.846 21/12/16,13:12:03,03,08,1, 11.9,1,1, 3.246, 10549.429, 269.236, 52699.862 21/12/16,13:12:03,04,08,1, 11.9,1,1, 3.246, 10549.425, 269.236, 52699.914 21/12/16,13:12:03,05,08,1, 11.9,1,1, 3.246, 10549.422, 269.241, 52699.922 21/12/16,13:12:03,06,08,1, 11.9,1,1, 3.246, 10549.418, 269.238, 52699.902 21/12/16,13:12:03,07,08,1, 11.9,1,1, 3.246, 10549.440, 269.267, 52699.906 21/12/16,13:12:03,08,08,1, 11.9,1,1, 3.246, 10549.424, 269.260, 52699.902 21/12/16,13:12:03,09,08,1, 11.9,1,1, 3.246, 10549.416, 269.264, 52699.887 21/12/16,13:12:03,10,08,1, 11.9,1,1, 3.246, 10549.428, 269.259, 52699.891 21/12/16,13:12:03,11,08,1, 11.9,1,1, 3.246, 10549.398, 269.268, 52699.898 21/12/16,13:12:03,12,08,1, 11.9,1,1, 3.246, 10549.424, 269.273, 52699.885 21/12/16,13:12:03,13,08,1, 11.9,1,1, 3.246, 10549.405, 269.261, 52699.881 21/12/16,13:12:03,14,08,1, 11.9,1,1, 3.246, 10549.402, 269.257, 52699.901 21/12/16,13:12:03,15,08,1, 11.9,1,1, 3.246, 10549.421, 269.257, 52699.865 21/12/16,13:12:03,16,08,1, 11.9,1,1, 3.246, 10549.429, 269.274, 52699.880 21/12/16,13:12:03,17,08,1, 11.9,1,1, 3.246, 10549.421, 269.276, 52699.911 21/12/16,13:12:03,18,08,1, 11.9,1,1, 3.246, 10549.394, 269.278, 52699.902 21/12/16,13:12:03,19,08,1, 11.9,1,1, 3.246, 10549.432, 269.252, 52699.913 21/12/16,13:12:04,00,09,1, 11.9,1,1, 3.243, 10549.432, 269.252, 52699.913 21/12/16,13:12:04,01,09,1, 11.9,1,1, 3.243, 10549.422, 269.279, 52699.878 21/12/16,13:12:04,02,09,1, 11.9,1,1, 3.243, 10549.403, 269.270, 52699.882 21/12/16,13:12:04,03,09,1, 11.9,1,1, 3.243, 10549.391, 269.282, 52699.910 21/12/16,13:12:04,04,09,1, 11.9,1,1, 3.243, 10549.390, 269.281, 52699.897 21/12/16,13:12:04,05,09,1, 11.9,1,1, 3.243, 10549.406, 269.278, 52699.913 21/12/16,13:12:04,06,09,1, 11.9,1,1, 3.243, 10549.402, 269.300, 52699.925 21/12/16,13:12:04,07,09,1, 11.9,1,1, 3.243, 10549.407, 269.287, 52699.913 21/12/16,13:12:04,08,09,1, 11.9,1,1, 3.243, 10549.402, 269.309, 52699.874 21/12/16,13:12:04,09,09,1, 11.9,1,1, 3.243, 10549.404, 269.316, 52699.885 21/12/16,13:12:04,10,09,1, 11.9,1,1, 3.243, 10549.389, 269.299, 52699.872 21/12/16,13:12:04,11,09,1, 11.9,1,1, 3.243, 10549.399, 269.299, 52699.889 21/12/16,13:12:04,12,09,1, 11.9,1,1, 3.243, 10549.411, 269.279, 52699.915 21/12/16,13:12:04,13,09,1, 11.9,1,1, 3.243, 10549.373, 269.292, 52699.866 21/12/16,13:12:04,14,09,1, 11.9,1,1, 3.243, 10549.399, 269.309, 52699.872 21/12/16,13:12:04,15,09,1, 11.9,1,1, 3.243, 10549.374, 269.300, 52699.891 21/12/16,13:12:04,16,09,1, 11.9,1,1, 3.243, 10549.397, 269.300, 52699.872 21/12/16,13:12:04,17,09,1, 11.9,1,1, 3.243, 10549.385, 269.321, 52699.895 21/12/16,13:12:04,18,09,1, 11.9,1,1, 3.243, 10549.383, 269.314, 52699.882 21/12/16,13:12:04,19,09,1, 11.9,1,1, 3.243, 10549.382, 269.313, 52699.903 21/12/16,13:12:05,00,08,1, 11.8,1,1, 3.244, 10549.374, 269.313, 52699.903 21/12/16,13:12:05,01,08,1, 11.8,1,1, 3.244, 10549.383, 269.333, 52699.882 21/12/16,13:12:05,02,08,1, 11.8,1,1, 3.244, 10549.361, 269.307, 52699.913 21/12/16,13:12:05,03,08,1, 11.8,1,1, 3.244, 10549.400, 269.312, 52699.901 21/12/16,13:12:05,04,08,1, 11.8,1,1, 3.244, 10549.384, 269.310, 52699.903 21/12/16,13:12:05,05,08,1, 11.8,1,1, 3.244, 10549.392, 269.332, 52699.910 21/12/16,13:12:05,06,08,1, 11.8,1,1, 3.244, 10549.391, 269.327, 52699.875 21/12/16,13:12:05,07,08,1, 11.8,1,1, 3.244, 10549.388, 269.321, 52699.875 21/12/16,13:12:05,08,08,1, 11.8,1,1, 3.244, 10549.380, 269.336, 52699.911 21/12/16,13:12:05,09,08,1, 11.8,1,1, 3.244, 10549.403, 269.323, 52699.887 21/12/16,13:12:05,10,08,1, 11.8,1,1, 3.244, 10549.387, 269.351, 52699.885 21/12/16,13:12:05,11,08,1, 11.8,1,1, 3.244, 10549.382, 269.352, 52699.901 21/12/16,13:12:05,12,08,1, 11.8,1,1, 3.244, 10549.421, 269.330, 52699.882 21/12/16,13:12:05,13,08,1, 11.8,1,1, 3.244, 10549.383, 269.310, 52699.870 21/12/16,13:12:05,14,08,1, 11.8,1,1, 3.244, 10549.369, 269.334, 52699.899 21/12/16,13:12:05,15,08,1, 11.8,1,1, 3.244, 10549.376, 269.318, 52699.882 21/12/16,13:12:05,16,08,1, 11.8,1,1, 3.244, 10549.372, 269.315, 52699.862 21/12/16,13:12:05,17,08,1, 11.8,1,1, 3.244, 10549.367, 269.338, 52699.878 21/12/16,13:12:05,18,08,1, 11.8,1,1, 3.244, 10549.364, 269.324, 52699.873 21/12/16,13:12:05,19,08,1, 11.8,1,1, 3.244, 10549.398, 269.323, 52699.967 21/12/16,13:12:06,00,09,1, 11.8,1,1, 3.247, 10549.390, 269.323, 52699.967 21/12/16,13:12:06,01,09,1, 11.8,1,1, 3.247, 10549.319, 269.359, 52699.896 21/12/16,13:12:06,02,09,1, 11.8,1,1, 3.247, 10549.338, 269.350, 52699.899 21/12/16,13:12:06,03,09,1, 11.8,1,1, 3.247, 10549.338, 269.326, 52699.834 21/12/16,13:12:06,04,09,1, 11.8,1,1, 3.247, 10549.365, 269.335, 52699.869 21/12/16,13:12:06,05,09,1, 11.8,1,1, 3.247, 10549.361, 269.344, 52699.843 21/12/16,13:12:06,06,09,1, 11.8,1,1, 3.247, 10549.332, 269.315, 52699.821 21/12/16,13:12:06,07,09,1, 11.8,1,1, 3.247, 10549.332, 269.340, 52699.714 21/12/16,13:12:06,08,09,1, 11.8,1,1, 3.247, 10549.404, 269.356, 52699.881 21/12/16,13:12:06,09,09,1, 11.8,1,1, 3.247, 10549.347, 269.333, 52699.784 21/12/16,13:12:06,10,09,1, 11.8,1,1, 3.247, 10549.371, 269.354, 52699.834 21/12/16,13:12:06,11,09,1, 11.8,1,1, 3.247, 10549.353, 269.335, 52699.870 21/12/16,13:12:06,12,09,1, 11.8,1,1, 3.247, 10549.362, 269.344, 52699.872 21/12/16,13:12:06,13,09,1, 11.8,1,1, 3.247, 10549.347, 269.345, 52699.884 21/12/16,13:12:06,14,09,1, 11.8,1,1, 3.247, 10549.359, 269.359, 52699.885 21/12/16,13:12:06,15,09,1, 11.8,1,1, 3.247, 10549.343, 269.350, 52699.867 21/12/16,13:12:06,16,09,1, 11.8,1,1, 3.247, 10549.354, 269.371, 52699.872 21/12/16,13:12:06,17,09,1, 11.8,1,1, 3.247, 10549.350, 269.371, 52699.890 21/12/16,13:12:06,18,09,1, 11.8,1,1, 3.247, 10549.350, 269.360, 52699.887 21/12/16,13:12:06,19,09,1, 11.8,1,1, 3.247, 10549.347, 269.394, 52699.913 21/12/16,13:12:07,00,10,1, 11.9,1,1, 3.244, 10549.340, 269.394, 52699.913 21/12/16,13:12:07,01,10,1, 11.9,1,1, 3.244, 10549.348, 269.389, 52699.876 21/12/16,13:12:07,02,10,1, 11.9,1,1, 3.244, 10549.341, 269.378, 52699.863 21/12/16,13:12:07,03,10,1, 11.9,1,1, 3.244, 10549.336, 269.381, 52699.863 21/12/16,13:12:07,04,10,1, 11.9,1,1, 3.244, 10549.343, 269.374, 52699.864 21/12/16,13:12:07,05,10,1, 11.9,1,1, 3.244, 10549.356, 269.378, 52699.879 21/12/16,13:12:07,06,10,1, 11.9,1,1, 3.244, 10549.350, 269.387, 52699.886 21/12/16,13:12:07,07,10,1, 11.9,1,1, 3.244, 10549.318, 269.395, 52699.859 21/12/16,13:12:07,08,10,1, 11.9,1,1, 3.244, 10549.335, 269.372, 52699.887 21/12/16,13:12:07,09,10,1, 11.9,1,1, 3.244, 10549.324, 269.388, 52699.876 21/12/16,13:12:07,10,10,1, 11.9,1,1, 3.244, 10549.302, 269.405, 52699.779 21/12/16,13:12:07,11,10,1, 11.9,1,1, 3.244, 10549.314, 269.387, 52699.843 21/12/16,13:12:07,12,10,1, 11.9,1,1, 3.244, 10549.318, 269.402, 52699.854 21/12/16,13:12:07,13,10,1, 11.9,1,1, 3.244, 10549.328, 269.409, 52699.891 21/12/16,13:12:07,14,10,1, 11.9,1,1, 3.244, 10549.327, 269.389, 52699.893 21/12/16,13:12:07,15,10,1, 11.9,1,1, 3.244, 10549.328, 269.392, 52699.887 21/12/16,13:12:07,16,10,1, 11.9,1,1, 3.244, 10549.320, 269.406, 52699.891 21/12/16,13:12:07,17,10,1, 11.9,1,1, 3.244, 10549.305, 269.399, 52699.899 21/12/16,13:12:07,18,10,1, 11.9,1,1, 3.244, 10549.330, 269.372, 52699.891 21/12/16,13:12:07,19,10,1, 11.9,1,1, 3.244, 10549.329, 269.387, 52699.858 21/12/16,13:12:08,00,10,1, 11.9,1,1, 3.243, 10549.324, 269.387, 52699.858 21/12/16,13:12:08,01,10,1, 11.9,1,1, 3.243, 10549.346, 269.373, 52699.807 21/12/16,13:12:08,02,10,1, 11.9,1,1, 3.243, 10549.314, 269.382, 52699.817 21/12/16,13:12:08,03,10,1, 11.9,1,1, 3.243, 10549.306, 269.394, 52699.827 21/12/16,13:12:08,04,10,1, 11.9,1,1, 3.243, 10549.325, 269.379, 52699.814 21/12/16,13:12:08,05,10,1, 11.9,1,1, 3.243, 10549.312, 269.410, 52699.841 21/12/16,13:12:08,06,10,1, 11.9,1,1, 3.243, 10549.298, 269.380, 52699.835 21/12/16,13:12:08,07,10,1, 11.9,1,1, 3.243, 10549.296, 269.393, 52699.857 21/12/16,13:12:08,08,10,1, 11.9,1,1, 3.243, 10549.292, 269.391, 52699.855 21/12/16,13:12:08,09,10,1, 11.9,1,1, 3.243, 10549.297, 269.413, 52699.853 21/12/16,13:12:08,10,10,1, 11.9,1,1, 3.243, 10549.304, 269.404, 52699.839 21/12/16,13:12:08,11,10,1, 11.9,1,1, 3.243, 10549.302, 269.383, 52699.864 21/12/16,13:12:08,12,10,1, 11.9,1,1, 3.243, 10549.283, 269.411, 52699.992 21/12/16,13:12:08,13,10,1, 11.9,1,1, 3.243, 10549.307, 269.386, 52699.768 21/12/16,13:12:08,14,10,1, 11.9,1,1, 3.243, 10549.309, 269.399, 52699.812 21/12/16,13:12:08,15,10,1, 11.9,1,1, 3.243, 10549.303, 269.396, 52699.813 21/12/16,13:12:08,16,10,1, 11.9,1,1, 3.243, 10549.289, 269.404, 52699.844 21/12/16,13:12:08,17,10,1, 11.9,1,1, 3.243, 10549.293, 269.397, 52699.819 21/12/16,13:12:08,18,10,1, 11.9,1,1, 3.243, 10549.285, 269.410, 52699.863 21/12/16,13:12:08,19,10,1, 11.9,1,1, 3.243, 10549.297, 269.415, 52699.849 21/12/16,13:12:09,00,10,1, 11.8,1,1, 3.242, 10549.290, 269.415, 52699.849 21/12/16,13:12:09,01,10,1, 11.8,1,1, 3.242, 10549.266, 269.423, 52699.822 21/12/16,13:12:09,02,10,1, 11.8,1,1, 3.242, 10549.292, 269.408, 52699.843 21/12/16,13:12:09,03,10,1, 11.8,1,1, 3.242, 10549.276, 269.404, 52699.855 21/12/16,13:12:09,04,10,1, 11.8,1,1, 3.242, 10549.274, 269.386, 52699.815 21/12/16,13:12:09,05,10,1, 11.8,1,1, 3.242, 10549.275, 269.418, 52699.871 21/12/16,13:12:09,06,10,1, 11.8,1,1, 3.242, 10549.258, 269.412, 52699.837 21/12/16,13:12:09,07,10,1, 11.8,1,1, 3.242, 10549.264, 269.433, 52699.834 21/12/16,13:12:09,08,10,1, 11.8,1,1, 3.242, 10549.236, 269.420, 52699.853 21/12/16,13:12:09,09,10,1, 11.8,1,1, 3.242, 10549.264, 269.412, 52699.840 21/12/16,13:12:09,10,10,1, 11.8,1,1, 3.242, 10549.248, 269.387, 52699.834 21/12/16,13:12:09,11,10,1, 11.8,1,1, 3.242, 10549.249, 269.410, 52699.821 21/12/16,13:12:09,12,10,1, 11.8,1,1, 3.242, 10549.262, 269.419, 52699.787 21/12/16,13:12:09,13,10,1, 11.8,1,1, 3.242, 10549.260, 269.436, 52699.838 21/12/16,13:12:09,14,10,1, 11.8,1,1, 3.242, 10549.260, 269.423, 52699.876 21/12/16,13:12:09,15,10,1, 11.8,1,1, 3.242, 10549.262, 269.423, 52699.844 21/12/16,13:12:09,16,10,1, 11.8,1,1, 3.242, 10549.253, 269.413, 52699.840 21/12/16,13:12:09,17,10,1, 11.8,1,1, 3.242, 10549.257, 269.433, 52699.832 21/12/16,13:12:09,18,10,1, 11.8,1,1, 3.242, 10549.228, 269.444, 52699.854 21/12/16,13:12:09,19,10,1, 11.8,1,1, 3.242, 10549.251, 269.423, 52699.848 21/12/16,13:12:10,00,09,1, 11.9,1,1, 3.243, 10549.248, 269.423, 52699.848 21/12/16,13:12:10,01,09,1, 11.9,1,1, 3.243, 10549.224, 269.438, 52699.843 21/12/16,13:12:10,02,09,1, 11.9,1,1, 3.243, 10549.235, 269.448, 52699.833 21/12/16,13:12:10,03,09,1, 11.9,1,1, 3.243, 10549.232, 269.468, 52699.881 21/12/16,13:12:10,04,09,1, 11.9,1,1, 3.243, 10549.258, 269.449, 52699.893 21/12/16,13:12:10,05,09,1, 11.9,1,1, 3.243, 10549.220, 269.452, 52699.851 21/12/16,13:12:10,06,09,1, 11.9,1,1, 3.243, 10549.231, 269.449, 52699.860 21/12/16,13:12:10,07,09,1, 11.9,1,1, 3.243, 10549.245, 269.452, 52699.811 21/12/16,13:12:10,08,09,1, 11.9,1,1, 3.243, 10549.239, 269.427, 52699.843 21/12/16,13:12:10,09,09,1, 11.9,1,1, 3.243, 10549.181, 269.422, 52699.738 21/12/16,13:12:10,10,09,1, 11.9,1,1, 3.243, 10549.253, 269.431, 52699.737 21/12/16,13:12:10,11,09,1, 11.9,1,1, 3.243, 10549.243, 269.438, 52699.863 21/12/16,13:12:10,12,09,1, 11.9,1,1, 3.243, 10549.211, 269.447, 52699.846 21/12/16,13:12:10,13,09,1, 11.9,1,1, 3.243, 10549.196, 269.446, 52699.814 21/12/16,13:12:10,14,09,1, 11.9,1,1, 3.243, 10549.224, 269.459, 52699.867 21/12/16,13:12:10,15,09,1, 11.9,1,1, 3.243, 10549.186, 269.462, 52699.843 21/12/16,13:12:10,16,09,1, 11.9,1,1, 3.243, 10549.201, 269.465, 52699.864 21/12/16,13:12:10,17,09,1, 11.9,1,1, 3.243, 10549.202, 269.469, 52699.859 21/12/16,13:12:10,18,09,1, 11.9,1,1, 3.243, 10549.200, 269.447, 52699.851 21/12/16,13:12:10,19,09,1, 11.9,1,1, 3.243, 10549.205, 269.452, 52699.853 21/12/16,13:12:11,00,08,1, 11.9,1,1, 3.248, 10549.198, 269.452, 52699.853 21/12/16,13:12:11,01,08,1, 11.9,1,1, 3.248, 10549.170, 269.456, 52699.853 21/12/16,13:12:11,02,08,1, 11.9,1,1, 3.248, 10549.208, 269.461, 52699.840 21/12/16,13:12:11,03,08,1, 11.9,1,1, 3.248, 10549.191, 269.460, 52699.833 21/12/16,13:12:11,04,08,1, 11.9,1,1, 3.248, 10549.175, 269.473, 52699.860 21/12/16,13:12:11,05,08,1, 11.9,1,1, 3.248, 10549.188, 269.474, 52699.848 21/12/16,13:12:11,06,08,1, 11.9,1,1, 3.248, 10549.201, 269.457, 52699.872 21/12/16,13:12:11,07,08,1, 11.9,1,1, 3.248, 10549.190, 269.453, 52699.848 21/12/16,13:12:11,08,08,1, 11.9,1,1, 3.248, 10549.198, 269.492, 52699.846 21/12/16,13:12:11,09,08,1, 11.9,1,1, 3.248, 10549.206, 269.479, 52699.838 21/12/16,13:12:11,10,08,1, 11.9,1,1, 3.248, 10549.192, 269.484, 52699.830 21/12/16,13:12:11,11,08,1, 11.9,1,1, 3.248, 10549.173, 269.461, 52699.830 21/12/16,13:12:11,12,08,1, 11.9,1,1, 3.248, 10549.200, 269.472, 52699.792 21/12/16,13:12:11,13,08,1, 11.9,1,1, 3.248, 10549.148, 269.500, 52699.819 21/12/16,13:12:11,14,08,1, 11.9,1,1, 3.248, 10549.140, 269.500, 52699.812 21/12/16,13:12:11,15,08,1, 11.9,1,1, 3.248, 10549.141, 269.479, 52699.813 21/12/16,13:12:11,16,08,1, 11.9,1,1, 3.248, 10549.152, 269.470, 52699.809 21/12/16,13:12:11,17,08,1, 11.9,1,1, 3.248, 10549.158, 269.486, 52699.797 21/12/16,13:12:11,18,08,1, 11.9,1,1, 3.248, 10549.147, 269.460, 52699.791 21/12/16,13:12:11,19,08,1, 11.9,1,1, 3.248, 10549.157, 269.461, 52699.794 21/12/16,13:12:12,00,08,1, 11.9,1,1, 3.243, 10549.157, 269.461, 52699.794 21/12/16,13:12:12,01,08,1, 11.9,1,1, 3.243, 10549.136, 269.503, 52699.814 21/12/16,13:12:12,02,08,1, 11.9,1,1, 3.243, 10549.145, 269.483, 52699.806 21/12/16,13:12:12,03,08,1, 11.9,1,1, 3.243, 10549.123, 269.466, 52699.794 21/12/16,13:12:12,04,08,1, 11.9,1,1, 3.243, 10549.129, 269.476, 52699.802 21/12/16,13:12:12,05,08,1, 11.9,1,1, 3.243, 10549.141, 269.468, 52699.785 21/12/16,13:12:12,06,08,1, 11.9,1,1, 3.243, 10549.137, 269.481, 52699.822 21/12/16,13:12:12,07,08,1, 11.9,1,1, 3.243, 10549.145, 269.501, 52699.806 21/12/16,13:12:12,08,08,1, 11.9,1,1, 3.243, 10549.116, 269.499, 52699.816 21/12/16,13:12:12,09,08,1, 11.9,1,1, 3.243, 10549.128, 269.502, 52699.768 21/12/16,13:12:12,10,08,1, 11.9,1,1, 3.243, 10549.130, 269.503, 52699.824 21/12/16,13:12:12,11,08,1, 11.9,1,1, 3.243, 10549.128, 269.478, 52699.800 21/12/16,13:12:12,12,08,1, 11.9,1,1, 3.243, 10549.117, 269.504, 52699.793 21/12/16,13:12:12,13,08,1, 11.9,1,1, 3.243, 10549.151, 269.510, 52699.766 21/12/16,13:12:12,14,08,1, 11.9,1,1, 3.243, 10549.139, 269.495, 52699.815 21/12/16,13:12:12,15,08,1, 11.9,1,1, 3.243, 10549.102, 269.488, 52699.780 21/12/16,13:12:12,16,08,1, 11.9,1,1, 3.243, 10549.126, 269.470, 52699.775 21/12/16,13:12:12,17,08,1, 11.9,1,1, 3.243, 10549.109, 269.482, 52699.789 21/12/16,13:12:12,18,08,1, 11.9,1,1, 3.243, 10549.119, 269.500, 52699.821 21/12/16,13:12:12,19,08,1, 11.9,1,1, 3.243, 10549.108, 269.496, 52699.778 21/12/16,13:12:13,00,08,1, 11.8,1,1, 3.248, 10549.107, 269.496, 52699.778 21/12/16,13:12:13,01,08,1, 11.8,1,1, 3.248, 10549.058, 269.510, 52699.843 21/12/16,13:12:13,02,08,1, 11.8,1,1, 3.248, 10549.091, 269.495, 52699.869 21/12/16,13:12:13,03,08,1, 11.8,1,1, 3.248, 10549.096, 269.503, 52699.846 21/12/16,13:12:13,04,08,1, 11.8,1,1, 3.248, 10549.062, 269.487, 52699.778 21/12/16,13:12:13,05,08,1, 11.8,1,1, 3.248, 10549.095, 269.499, 52699.772 21/12/16,13:12:13,06,08,1, 11.8,1,1, 3.248, 10549.106, 269.470, 52699.818 21/12/16,13:12:13,07,08,1, 11.8,1,1, 3.248, 10549.091, 269.492, 52699.805 21/12/16,13:12:13,08,08,1, 11.8,1,1, 3.248, 10549.063, 269.482, 52699.783 21/12/16,13:12:13,09,08,1, 11.8,1,1, 3.248, 10549.091, 269.524, 52699.810 21/12/16,13:12:13,10,08,1, 11.8,1,1, 3.248, 10549.086, 269.522, 52699.791 21/12/16,13:12:13,11,08,1, 11.8,1,1, 3.248, 10549.094, 269.526, 52699.831 21/12/16,13:12:13,12,08,1, 11.8,1,1, 3.248, 10549.086, 269.487, 52699.769 21/12/16,13:12:13,13,08,1, 11.8,1,1, 3.248, 10549.066, 269.484, 52699.764 21/12/16,13:12:13,14,08,1, 11.8,1,1, 3.248, 10549.088, 269.519, 52699.789 21/12/16,13:12:13,15,08,1, 11.8,1,1, 3.248, 10549.081, 269.518, 52699.750 21/12/16,13:12:13,16,08,1, 11.8,1,1, 3.248, 10549.081, 269.506, 52699.747 21/12/16,13:12:13,17,08,1, 11.8,1,1, 3.248, 10549.075, 269.512, 52699.773 21/12/16,13:12:13,18,08,1, 11.8,1,1, 3.248, 10549.074, 269.535, 52699.792 21/12/16,13:12:13,19,08,1, 11.8,1,1, 3.248, 10549.067, 269.521, 52699.777 21/12/16,13:12:14,00,08,1, 11.9,1,1, 3.242, 10549.065, 269.521, 52699.777 21/12/16,13:12:14,01,08,1, 11.9,1,1, 3.242, 10549.064, 269.521, 52699.760 21/12/16,13:12:14,02,08,1, 11.9,1,1, 3.242, 10549.068, 269.492, 52699.787 21/12/16,13:12:14,03,08,1, 11.9,1,1, 3.242, 10549.065, 269.507, 52699.833 21/12/16,13:12:14,04,08,1, 11.9,1,1, 3.242, 10549.077, 269.519, 52699.795 21/12/16,13:12:14,05,08,1, 11.9,1,1, 3.242, 10549.064, 269.500, 52699.760 21/12/16,13:12:14,06,08,1, 11.9,1,1, 3.242, 10549.077, 269.499, 52699.785 21/12/16,13:12:14,07,08,1, 11.9,1,1, 3.242, 10549.045, 269.498, 52699.756 21/12/16,13:12:14,08,08,1, 11.9,1,1, 3.242, 10549.054, 269.521, 52699.809 21/12/16,13:12:14,09,08,1, 11.9,1,1, 3.242, 10549.060, 269.524, 52699.800 21/12/16,13:12:14,10,08,1, 11.9,1,1, 3.242, 10549.064, 269.531, 52699.804 21/12/16,13:12:14,11,08,1, 11.9,1,1, 3.242, 10549.055, 269.541, 52699.906 21/12/16,13:12:14,12,08,1, 11.9,1,1, 3.242, 10549.080, 269.506, 52699.721 21/12/16,13:12:14,13,08,1, 11.9,1,1, 3.242, 10549.054, 269.498, 52699.770 21/12/16,13:12:14,14,08,1, 11.9,1,1, 3.242, 10549.038, 269.531, 52699.814 21/12/16,13:12:14,15,08,1, 11.9,1,1, 3.242, 10549.041, 269.521, 52699.832 21/12/16,13:12:14,16,08,1, 11.9,1,1, 3.242, 10549.016, 269.505, 52699.662 21/12/16,13:12:14,17,08,1, 11.9,1,1, 3.242, 10549.031, 269.538, 52699.847 21/12/16,13:12:14,18,08,1, 11.9,1,1, 3.242, 10549.039, 269.491, 52699.783 21/12/16,13:12:14,19,08,1, 11.9,1,1, 3.242, 10549.021, 269.502, 52699.797 21/12/16,13:12:15,00,09,1, 12.0,1,1, 3.245, 10549.015, 269.502, 52699.797 21/12/16,13:12:15,01,09,1, 12.0,1,1, 3.245, 10549.031, 269.497, 52699.794 21/12/16,13:12:15,02,09,1, 12.0,1,1, 3.245, 10549.019, 269.498, 52699.800 21/12/16,13:12:15,03,09,1, 12.0,1,1, 3.245, 10549.036, 269.535, 52699.797 21/12/16,13:12:15,04,09,1, 12.0,1,1, 3.245, 10549.021, 269.521, 52699.833 21/12/16,13:12:15,05,09,1, 12.0,1,1, 3.245, 10549.011, 269.523, 52699.793 21/12/16,13:12:15,06,09,1, 12.0,1,1, 3.245, 10549.032, 269.517, 52699.783 21/12/16,13:12:15,07,09,1, 12.0,1,1, 3.245, 10549.001, 269.509, 52699.816 21/12/16,13:12:15,08,09,1, 12.0,1,1, 3.245, 10549.043, 269.510, 52699.760 21/12/16,13:12:15,09,09,1, 12.0,1,1, 3.245, 10549.026, 269.524, 52699.828 21/12/16,13:12:15,10,09,1, 12.0,1,1, 3.245, 10549.024, 269.516, 52699.830 21/12/16,13:12:15,11,09,1, 12.0,1,1, 3.245, 10549.027, 269.509, 52699.822 21/12/16,13:12:15,12,09,1, 12.0,1,1, 3.245, 10548.987, 269.514, 52699.581 21/12/16,13:12:15,13,09,1, 12.0,1,1, 3.245, 10548.985, 269.513, 52699.753 21/12/16,13:12:15,14,09,1, 12.0,1,1, 3.245, 10549.029, 269.520, 52699.760 21/12/16,13:12:15,15,09,1, 12.0,1,1, 3.245, 10549.010, 269.527, 52699.801 21/12/16,13:12:15,16,09,1, 12.0,1,1, 3.245, 10548.999, 269.521, 52699.829 21/12/16,13:12:15,17,09,1, 12.0,1,1, 3.245, 10548.989, 269.517, 52699.815 21/12/16,13:12:15,18,09,1, 12.0,1,1, 3.245, 10549.007, 269.536, 52699.840 21/12/16,13:12:15,19,09,1, 12.0,1,1, 3.245, 10549.021, 269.519, 52699.829 21/12/16,13:12:16,00,08,1, 11.8,1,1, 3.241, 10549.015, 269.519, 52699.829 21/12/16,13:12:16,01,08,1, 11.8,1,1, 3.241, 10548.990, 269.536, 52699.784 21/12/16,13:12:16,02,08,1, 11.8,1,1, 3.241, 10548.973, 269.528, 52699.815 21/12/16,13:12:16,03,08,1, 11.8,1,1, 3.241, 10548.977, 269.551, 52699.848 21/12/16,13:12:16,04,08,1, 11.8,1,1, 3.241, 10548.985, 269.559, 52700.042 21/12/16,13:12:16,05,08,1, 11.8,1,1, 3.241, 10548.957, 269.547, 52699.872 21/12/16,13:12:16,06,08,1, 11.8,1,1, 3.241, 10548.972, 269.565, 52699.879 21/12/16,13:12:16,07,08,1, 11.8,1,1, 3.241, 10548.962, 269.553, 52699.847 21/12/16,13:12:16,08,08,1, 11.8,1,1, 3.241, 10548.966, 269.559, 52699.809 21/12/16,13:12:16,09,08,1, 11.8,1,1, 3.241, 10548.977, 269.554, 52699.837 21/12/16,13:12:16,10,08,1, 11.8,1,1, 3.241, 10548.949, 269.564, 52699.784 21/12/16,13:12:16,11,08,1, 11.8,1,1, 3.241, 10548.951, 269.545, 52699.813 21/12/16,13:12:16,12,08,1, 11.8,1,1, 3.241, 10548.960, 269.570, 52699.819 21/12/16,13:12:16,13,08,1, 11.8,1,1, 3.241, 10548.944, 269.563, 52699.800 21/12/16,13:12:16,14,08,1, 11.8,1,1, 3.241, 10548.955, 269.559, 52699.817 21/12/16,13:12:16,15,08,1, 11.8,1,1, 3.241, 10548.943, 269.535, 52699.822 21/12/16,13:12:16,16,08,1, 11.8,1,1, 3.241, 10548.970, 269.540, 52699.824 21/12/16,13:12:16,17,08,1, 11.8,1,1, 3.241, 10548.969, 269.558, 52699.828 21/12/16,13:12:16,18,08,1, 11.8,1,1, 3.241, 10548.929, 269.556, 52699.799 21/12/16,13:12:16,19,08,1, 11.8,1,1, 3.241, 10548.958, 269.561, 52699.829 21/12/16,13:12:17,00,11,1, 11.8,1,1, 3.243, 10548.956, 269.561, 52699.829 21/12/16,13:12:17,01,11,1, 11.8,1,1, 3.243, 10548.938, 269.543, 52699.796 21/12/16,13:12:17,02,11,1, 11.8,1,1, 3.243, 10548.926, 269.536, 52699.807 21/12/16,13:12:17,03,11,1, 11.8,1,1, 3.243, 10548.917, 269.602, 52699.767 21/12/16,13:12:17,04,11,1, 11.8,1,1, 3.243, 10548.928, 269.552, 52699.838 21/12/16,13:12:17,05,11,1, 11.8,1,1, 3.243, 10548.928, 269.573, 52699.797 21/12/16,13:12:17,06,11,1, 11.8,1,1, 3.243, 10548.918, 269.549, 52699.803 21/12/16,13:12:17,07,11,1, 11.8,1,1, 3.243, 10548.922, 269.564, 52699.804 21/12/16,13:12:17,08,11,1, 11.8,1,1, 3.243, 10548.918, 269.590, 52699.793 21/12/16,13:12:17,09,11,1, 11.8,1,1, 3.243, 10548.898, 269.568, 52699.783 21/12/16,13:12:17,10,11,1, 11.8,1,1, 3.243, 10548.917, 269.563, 52699.750 21/12/16,13:12:17,11,11,1, 11.8,1,1, 3.243, 10548.907, 269.562, 52699.761 21/12/16,13:12:17,12,11,1, 11.8,1,1, 3.243, 10548.901, 269.564, 52699.735 21/12/16,13:12:17,13,11,1, 11.8,1,1, 3.243, 10548.886, 269.557, 52699.743 21/12/16,13:12:17,14,11,1, 11.8,1,1, 3.243, 10548.928, 269.591, 52699.779 21/12/16,13:12:17,15,11,1, 11.8,1,1, 3.243, 10548.908, 269.570, 52699.783 21/12/16,13:12:17,16,11,1, 11.8,1,1, 3.243, 10548.893, 269.561, 52699.783 21/12/16,13:12:17,17,11,1, 11.8,1,1, 3.243, 10548.909, 269.566, 52699.795 21/12/16,13:12:17,18,11,1, 11.8,1,1, 3.243, 10548.887, 269.546, 52699.806 21/12/16,13:12:17,19,11,1, 11.8,1,1, 3.243, 10548.872, 269.568, 52699.812 21/12/16,13:12:18,00,11,1, 11.9,1,1, 3.248, 10548.865, 269.568, 52699.812 21/12/16,13:12:18,01,11,1, 11.9,1,1, 3.248, 10548.900, 269.556, 52699.817 21/12/16,13:12:18,02,11,1, 11.9,1,1, 3.248, 10548.899, 269.585, 52699.784 21/12/16,13:12:18,03,11,1, 11.9,1,1, 3.248, 10548.876, 269.607, 52699.802 21/12/16,13:12:18,04,11,1, 11.9,1,1, 3.248, 10548.843, 269.573, 52699.807 21/12/16,13:12:18,05,11,1, 11.9,1,1, 3.248, 10548.856, 269.576, 52699.787 21/12/16,13:12:18,06,11,1, 11.9,1,1, 3.248, 10548.853, 269.573, 52699.771 21/12/16,13:12:18,07,11,1, 11.9,1,1, 3.248, 10548.850, 269.560, 52699.745 21/12/16,13:12:18,08,11,1, 11.9,1,1, 3.248, 10548.877, 269.593, 52699.806 21/12/16,13:12:18,09,11,1, 11.9,1,1, 3.248, 10548.872, 269.590, 52699.764 21/12/16,13:12:18,10,11,1, 11.9,1,1, 3.248, 10548.862, 269.602, 52699.757 21/12/16,13:12:18,11,11,1, 11.9,1,1, 3.248, 10548.877, 269.610, 52699.846 21/12/16,13:12:18,12,11,1, 11.9,1,1, 3.248, 10548.818, 269.606, 52699.800 21/12/16,13:12:18,13,11,1, 11.9,1,1, 3.248, 10548.831, 269.585, 52699.767 21/12/16,13:12:18,14,11,1, 11.9,1,1, 3.248, 10548.834, 269.619, 52699.777 21/12/16,13:12:18,15,11,1, 11.9,1,1, 3.248, 10548.840, 269.587, 52699.823 21/12/16,13:12:18,16,11,1, 11.9,1,1, 3.248, 10548.830, 269.574, 52699.791 21/12/16,13:12:18,17,11,1, 11.9,1,1, 3.248, 10548.817, 269.605, 52699.764 21/12/16,13:12:18,18,11,1, 11.9,1,1, 3.248, 10548.820, 269.583, 52699.774 21/12/16,13:12:18,19,11,1, 11.9,1,1, 3.248, 10548.803, 269.591, 52699.763 21/12/16,13:12:19,00,11,1, 11.9,1,1, 3.242, 10548.798, 269.591, 52699.763 21/12/16,13:12:19,01,11,1, 11.9,1,1, 3.242, 10548.803, 269.594, 52699.792 21/12/16,13:12:19,02,11,1, 11.9,1,1, 3.242, 10548.817, 269.608, 52699.772 21/12/16,13:12:19,03,11,1, 11.9,1,1, 3.242, 10548.821, 269.608, 52699.782 21/12/16,13:12:19,04,11,1, 11.9,1,1, 3.242, 10548.803, 269.605, 52699.790 21/12/16,13:12:19,05,11,1, 11.9,1,1, 3.242, 10548.813, 269.619, 52699.804 21/12/16,13:12:19,06,11,1, 11.9,1,1, 3.242, 10548.799, 269.614, 52699.814 21/12/16,13:12:19,07,11,1, 11.9,1,1, 3.242, 10548.795, 269.608, 52699.768 21/12/16,13:12:19,08,11,1, 11.9,1,1, 3.242, 10548.806, 269.608, 52699.797 21/12/16,13:12:19,09,11,1, 11.9,1,1, 3.242, 10548.785, 269.597, 52699.763 21/12/16,13:12:19,10,11,1, 11.9,1,1, 3.242, 10548.771, 269.612, 52699.799 21/12/16,13:12:19,11,11,1, 11.9,1,1, 3.242, 10548.768, 269.601, 52699.797 21/12/16,13:12:19,12,11,1, 11.9,1,1, 3.242, 10548.780, 269.626, 52699.804 21/12/16,13:12:19,13,11,1, 11.9,1,1, 3.242, 10548.769, 269.601, 52699.793 21/12/16,13:12:19,14,11,1, 11.9,1,1, 3.242, 10548.769, 269.602, 52699.800 21/12/16,13:12:19,15,11,1, 11.9,1,1, 3.242, 10548.795, 269.627, 52699.741 21/12/16,13:12:19,16,11,1, 11.9,1,1, 3.242, 10548.752, 269.622, 52699.778 21/12/16,13:12:19,17,11,1, 11.9,1,1, 3.242, 10548.784, 269.620, 52699.776 21/12/16,13:12:19,18,11,1, 11.9,1,1, 3.242, 10548.751, 269.637, 52699.765 21/12/16,13:12:19,19,11,1, 11.9,1,1, 3.242, 10548.743, 269.619, 52699.776 21/12/16,13:12:20,00,11,1, 11.9,1,1, 3.245, 10548.739, 269.619, 52699.776 21/12/16,13:12:20,01,11,1, 11.9,1,1, 3.245, 10548.770, 269.638, 52699.738 21/12/16,13:12:20,02,11,1, 11.9,1,1, 3.245, 10548.737, 269.644, 52699.801 21/12/16,13:12:20,03,11,1, 11.9,1,1, 3.245, 10548.733, 269.641, 52699.817 21/12/16,13:12:20,04,11,1, 11.9,1,1, 3.245, 10548.723, 269.617, 52699.762 21/12/16,13:12:20,05,11,1, 11.9,1,1, 3.245, 10548.742, 269.637, 52699.770 21/12/16,13:12:20,06,11,1, 11.9,1,1, 3.245, 10548.723, 269.625, 52699.776 21/12/16,13:12:20,07,11,1, 11.9,1,1, 3.245, 10548.735, 269.634, 52699.781 21/12/16,13:12:20,08,11,1, 11.9,1,1, 3.245, 10548.725, 269.620, 52699.796 21/12/16,13:12:20,09,11,1, 11.9,1,1, 3.245, 10548.735, 269.647, 52699.795 21/12/16,13:12:20,10,11,1, 11.9,1,1, 3.245, 10548.762, 269.621, 52699.781 21/12/16,13:12:20,11,11,1, 11.9,1,1, 3.245, 10548.727, 269.628, 52699.776 21/12/16,13:12:20,12,11,1, 11.9,1,1, 3.245, 10548.716, 269.663, 52699.888 21/12/16,13:12:20,13,11,1, 11.9,1,1, 3.245, 10548.741, 269.655, 52699.794 21/12/16,13:12:20,14,11,1, 11.9,1,1, 3.245, 10548.729, 269.663, 52699.803 21/12/16,13:12:20,15,11,1, 11.9,1,1, 3.245, 10548.736, 269.668, 52699.738 21/12/16,13:12:20,16,11,1, 11.9,1,1, 3.245, 10548.732, 269.648, 52699.786 21/12/16,13:12:20,17,11,1, 11.9,1,1, 3.245, 10548.694, 269.635, 52699.797 21/12/16,13:12:20,18,11,1, 11.9,1,1, 3.245, 10548.704, 269.628, 52699.790 21/12/16,13:12:20,19,11,1, 11.9,1,1, 3.245, 10548.690, 269.655, 52699.802 21/12/16,13:12:21,00,10,1, 11.9,1,1, 3.243, 10548.689, 269.655, 52699.802 21/12/16,13:12:21,01,10,1, 11.9,1,1, 3.243, 10548.682, 269.670, 52699.774 21/12/16,13:12:21,02,10,1, 11.9,1,1, 3.243, 10548.707, 269.667, 52699.809 21/12/16,13:12:21,03,10,1, 11.9,1,1, 3.243, 10548.696, 269.659, 52699.812 21/12/16,13:12:21,04,10,1, 11.9,1,1, 3.243, 10548.691, 269.673, 52699.834 21/12/16,13:12:21,05,10,1, 11.9,1,1, 3.243, 10548.703, 269.670, 52699.795 21/12/16,13:12:21,06,10,1, 11.9,1,1, 3.243, 10548.672, 269.634, 52699.751 21/12/16,13:12:21,07,10,1, 11.9,1,1, 3.243, 10548.654, 269.677, 52699.801 21/12/16,13:12:21,08,10,1, 11.9,1,1, 3.243, 10548.680, 269.648, 52699.809 21/12/16,13:12:21,09,10,1, 11.9,1,1, 3.243, 10548.676, 269.653, 52699.806 21/12/16,13:12:21,10,10,1, 11.9,1,1, 3.243, 10548.637, 269.648, 52699.770 21/12/16,13:12:21,11,10,1, 11.9,1,1, 3.243, 10548.682, 269.693, 52699.823 21/12/16,13:12:21,12,10,1, 11.9,1,1, 3.243, 10548.670, 269.668, 52699.775 21/12/16,13:12:21,13,10,1, 11.9,1,1, 3.243, 10548.665, 269.671, 52699.800 21/12/16,13:12:21,14,10,1, 11.9,1,1, 3.243, 10548.665, 269.655, 52699.787 21/12/16,13:12:21,15,10,1, 11.9,1,1, 3.243, 10548.668, 269.653, 52699.724 21/12/16,13:12:21,16,10,1, 11.9,1,1, 3.243, 10548.650, 269.677, 52699.795 21/12/16,13:12:21,17,10,1, 11.9,1,1, 3.243, 10548.676, 269.698, 52699.800 21/12/16,13:12:21,18,10,1, 11.9,1,1, 3.243, 10548.654, 269.682, 52699.807 21/12/16,13:12:21,19,10,1, 11.9,1,1, 3.243, 10548.646, 269.657, 52699.819 21/12/16,13:12:22,00,11,1, 11.9,1,1, 3.243, 10548.639, 269.657, 52699.819 21/12/16,13:12:22,01,11,1, 11.9,1,1, 3.243, 10548.665, 269.677, 52699.828 21/12/16,13:12:22,02,11,1, 11.9,1,1, 3.243, 10548.657, 269.698, 52699.794 21/12/16,13:12:22,03,11,1, 11.9,1,1, 3.243, 10548.658, 269.707, 52699.815 21/12/16,13:12:22,04,11,1, 11.9,1,1, 3.243, 10548.626, 269.687, 52699.811 21/12/16,13:12:22,05,11,1, 11.9,1,1, 3.243, 10548.660, 269.696, 52699.803 21/12/16,13:12:22,06,11,1, 11.9,1,1, 3.243, 10548.669, 269.689, 52699.763 21/12/16,13:12:22,07,11,1, 11.9,1,1, 3.243, 10548.668, 269.704, 52699.818 21/12/16,13:12:22,08,11,1, 11.9,1,1, 3.243, 10548.661, 269.707, 52699.799 21/12/16,13:12:22,09,11,1, 11.9,1,1, 3.243, 10548.619, 269.696, 52699.773 21/12/16,13:12:22,10,11,1, 11.9,1,1, 3.243, 10548.654, 269.683, 52699.796 21/12/16,13:12:22,11,11,1, 11.9,1,1, 3.243, 10548.627, 269.708, 52699.796 21/12/16,13:12:22,12,11,1, 11.9,1,1, 3.243, 10548.635, 269.713, 52699.801 21/12/16,13:12:22,13,11,1, 11.9,1,1, 3.243, 10548.618, 269.678, 52699.791 21/12/16,13:12:22,14,11,1, 11.9,1,1, 3.243, 10548.609, 269.707, 52699.862 21/12/16,13:12:22,15,11,1, 11.9,1,1, 3.243, 10548.627, 269.720, 52699.772 21/12/16,13:12:22,16,11,1, 11.9,1,1, 3.243, 10548.612, 269.715, 52699.816 21/12/16,13:12:22,17,11,1, 11.9,1,1, 3.243, 10548.601, 269.712, 52699.822 21/12/16,13:12:22,18,11,1, 11.9,1,1, 3.243, 10548.605, 269.711, 52699.817 21/12/16,13:12:22,19,11,1, 11.9,1,1, 3.243, 10548.620, 269.734, 52699.822 21/12/16,13:12:23,00,11,1, 11.9,1,1, 3.244, 10548.614, 269.734, 52699.822 21/12/16,13:12:23,01,11,1, 11.9,1,1, 3.244, 10548.606, 269.717, 52699.797 21/12/16,13:12:23,02,11,1, 11.9,1,1, 3.244, 10548.577, 269.728, 52699.785 21/12/16,13:12:23,03,11,1, 11.9,1,1, 3.244, 10548.601, 269.724, 52699.776 21/12/16,13:12:23,04,11,1, 11.9,1,1, 3.244, 10548.579, 269.727, 52699.805 21/12/16,13:12:23,05,11,1, 11.9,1,1, 3.244, 10548.576, 269.727, 52699.779 21/12/16,13:12:23,06,11,1, 11.9,1,1, 3.244, 10548.571, 269.713, 52699.792 21/12/16,13:12:23,07,11,1, 11.9,1,1, 3.244, 10548.604, 269.736, 52699.805 21/12/16,13:12:23,08,11,1, 11.9,1,1, 3.244, 10548.571, 269.756, 52699.767 21/12/16,13:12:23,09,11,1, 11.9,1,1, 3.244, 10548.577, 269.708, 52699.800 21/12/16,13:12:23,10,11,1, 11.9,1,1, 3.244, 10548.557, 269.731, 52699.798 21/12/16,13:12:23,11,11,1, 11.9,1,1, 3.244, 10548.585, 269.728, 52699.784 21/12/16,13:12:23,12,11,1, 11.9,1,1, 3.244, 10548.572, 269.727, 52699.751 21/12/16,13:12:23,13,11,1, 11.9,1,1, 3.244, 10548.562, 269.722, 52699.831 21/12/16,13:12:23,14,11,1, 11.9,1,1, 3.244, 10548.569, 269.713, 52699.795 21/12/16,13:12:23,15,11,1, 11.9,1,1, 3.244, 10548.549, 269.765, 52700.055 21/12/16,13:12:23,16,11,1, 11.9,1,1, 3.244, 10548.566, 269.737, 52699.860 21/12/16,13:12:23,17,11,1, 11.9,1,1, 3.244, 10548.565, 269.732, 52699.817 21/12/16,13:12:23,18,11,1, 11.9,1,1, 3.244, 10548.546, 269.744, 52699.793 21/12/16,13:12:23,19,11,1, 11.9,1,1, 3.244, 10548.555, 269.729, 52699.808 21/12/16,13:12:24,00,11,1, 11.9,1,1, 3.244, 10548.548, 269.729, 52699.808 21/12/16,13:12:24,01,11,1, 11.9,1,1, 3.244, 10548.523, 269.761, 52699.767 21/12/16,13:12:24,02,11,1, 11.9,1,1, 3.244, 10548.507, 269.757, 52699.766 21/12/16,13:12:24,03,11,1, 11.9,1,1, 3.244, 10548.529, 269.775, 52699.808 21/12/16,13:12:24,04,11,1, 11.9,1,1, 3.244, 10548.514, 269.764, 52699.813 21/12/16,13:12:24,05,11,1, 11.9,1,1, 3.244, 10548.494, 269.744, 52699.779 21/12/16,13:12:24,06,11,1, 11.9,1,1, 3.244, 10548.534, 269.755, 52699.809 21/12/16,13:12:24,07,11,1, 11.9,1,1, 3.244, 10548.520, 269.752, 52699.822 21/12/16,13:12:24,08,11,1, 11.9,1,1, 3.244, 10548.515, 269.738, 52699.810 21/12/16,13:12:24,09,11,1, 11.9,1,1, 3.244, 10548.486, 269.746, 52699.795 21/12/16,13:12:24,10,11,1, 11.9,1,1, 3.244, 10548.499, 269.743, 52699.776 21/12/16,13:12:24,11,11,1, 11.9,1,1, 3.244, 10548.503, 269.755, 52699.797 21/12/16,13:12:24,12,11,1, 11.9,1,1, 3.244, 10548.470, 269.777, 52699.819 21/12/16,13:12:24,13,11,1, 11.9,1,1, 3.244, 10548.492, 269.777, 52699.807 21/12/16,13:12:24,14,11,1, 11.9,1,1, 3.244, 10548.471, 269.757, 52699.802 21/12/16,13:12:24,15,11,1, 11.9,1,1, 3.244, 10548.459, 269.773, 52699.793 21/12/16,13:12:24,16,11,1, 11.9,1,1, 3.244, 10548.477, 269.767, 52699.814 21/12/16,13:12:24,17,11,1, 11.9,1,1, 3.244, 10548.453, 269.761, 52699.830 21/12/16,13:12:24,18,11,1, 11.9,1,1, 3.244, 10548.439, 269.747, 52699.787 21/12/16,13:12:24,19,11,1, 11.9,1,1, 3.244, 10548.471, 269.775, 52699.804 21/12/16,13:12:25,00,11,1, 11.8,1,1, 3.244, 10548.464, 269.775, 52699.804 21/12/16,13:12:25,01,11,1, 11.8,1,1, 3.244, 10548.427, 269.777, 52699.798 21/12/16,13:12:25,02,11,1, 11.8,1,1, 3.244, 10548.417, 269.766, 52699.768 21/12/16,13:12:25,03,11,1, 11.8,1,1, 3.244, 10548.426, 269.775, 52699.802 21/12/16,13:12:25,04,11,1, 11.8,1,1, 3.244, 10548.423, 269.799, 52699.839 21/12/16,13:12:25,05,11,1, 11.8,1,1, 3.244, 10548.428, 269.782, 52699.858 21/12/16,13:12:25,06,11,1, 11.8,1,1, 3.244, 10548.422, 269.762, 52699.816 21/12/16,13:12:25,07,11,1, 11.8,1,1, 3.244, 10548.404, 269.768, 52699.807 21/12/16,13:12:25,08,11,1, 11.8,1,1, 3.244, 10548.379, 269.761, 52699.808 21/12/16,13:12:25,09,11,1, 11.8,1,1, 3.244, 10548.402, 269.773, 52699.789 21/12/16,13:12:25,10,11,1, 11.8,1,1, 3.244, 10548.380, 269.759, 52699.777 21/12/16,13:12:25,11,11,1, 11.8,1,1, 3.244, 10548.380, 269.798, 52699.817 21/12/16,13:12:25,12,11,1, 11.8,1,1, 3.244, 10548.398, 269.785, 52699.798 21/12/16,13:12:25,13,11,1, 11.8,1,1, 3.244, 10548.392, 269.784, 52699.780 21/12/16,13:12:25,14,11,1, 11.8,1,1, 3.244, 10548.407, 269.768, 52699.819 21/12/16,13:12:25,15,11,1, 11.8,1,1, 3.244, 10548.381, 269.785, 52699.771 21/12/16,13:12:25,16,11,1, 11.8,1,1, 3.244, 10548.375, 269.777, 52699.821 21/12/16,13:12:25,17,11,1, 11.8,1,1, 3.244, 10548.372, 269.786, 52699.830 21/12/16,13:12:25,18,11,1, 11.8,1,1, 3.244, 10548.351, 269.775, 52699.796 21/12/16,13:12:25,19,11,1, 11.8,1,1, 3.244, 10548.321, 269.793, 52700.056 21/12/16,13:12:26,00,11,1, 11.9,1,1, 3.244, 10548.314, 269.793, 52700.056 21/12/16,13:12:26,01,11,1, 11.9,1,1, 3.244, 10548.351, 269.783, 52699.834 21/12/16,13:12:26,02,11,1, 11.9,1,1, 3.244, 10548.322, 269.773, 52699.786 21/12/16,13:12:26,03,11,1, 11.9,1,1, 3.244, 10548.314, 269.765, 52699.812 21/12/16,13:12:26,04,11,1, 11.9,1,1, 3.244, 10548.322, 269.797, 52699.840 21/12/16,13:12:26,05,11,1, 11.9,1,1, 3.244, 10548.356, 269.777, 52699.635 21/12/16,13:12:26,06,11,1, 11.9,1,1, 3.244, 10548.308, 269.790, 52699.759 21/12/16,13:12:26,07,11,1, 11.9,1,1, 3.244, 10548.305, 269.807, 52699.805 21/12/16,13:12:26,08,11,1, 11.9,1,1, 3.244, 10548.308, 269.826, 52699.784 21/12/16,13:12:26,09,11,1, 11.9,1,1, 3.244, 10548.308, 269.828, 52699.754 21/12/16,13:12:26,10,11,1, 11.9,1,1, 3.244, 10548.284, 269.823, 52699.744 21/12/16,13:12:26,11,11,1, 11.9,1,1, 3.244, 10548.277, 269.814, 52699.781 21/12/16,13:12:26,12,11,1, 11.9,1,1, 3.244, 10548.290, 269.839, 52699.822 21/12/16,13:12:26,13,11,1, 11.9,1,1, 3.244, 10548.299, 269.821, 52699.826 21/12/16,13:12:26,14,11,1, 11.9,1,1, 3.244, 10548.261, 269.824, 52699.816 21/12/16,13:12:26,15,11,1, 11.9,1,1, 3.244, 10548.276, 269.821, 52699.810 21/12/16,13:12:26,16,11,1, 11.9,1,1, 3.244, 10548.294, 269.812, 52699.813 21/12/16,13:12:26,17,11,1, 11.9,1,1, 3.244, 10548.274, 269.839, 52699.785 21/12/16,13:12:26,18,11,1, 11.9,1,1, 3.244, 10548.260, 269.798, 52699.789 21/12/16,13:12:26,19,11,1, 11.9,1,1, 3.244, 10548.245, 269.818, 52699.784 21/12/16,13:12:27,00,11,1, 11.8,1,1, 3.242, 10548.239, 269.818, 52699.784 21/12/16,13:12:27,01,11,1, 11.8,1,1, 3.242, 10548.223, 269.813, 52699.773 21/12/16,13:12:27,02,11,1, 11.8,1,1, 3.242, 10548.220, 269.812, 52699.796 21/12/16,13:12:27,03,11,1, 11.8,1,1, 3.242, 10548.234, 269.806, 52699.785 21/12/16,13:12:27,04,11,1, 11.8,1,1, 3.242, 10548.237, 269.826, 52699.786 21/12/16,13:12:27,05,11,1, 11.8,1,1, 3.242, 10548.245, 269.824, 52699.777 21/12/16,13:12:27,06,11,1, 11.8,1,1, 3.242, 10548.213, 269.810, 52699.796 21/12/16,13:12:27,07,11,1, 11.8,1,1, 3.242, 10548.202, 269.846, 52699.763 21/12/16,13:12:27,08,11,1, 11.8,1,1, 3.242, 10548.214, 269.833, 52699.762 21/12/16,13:12:27,09,11,1, 11.8,1,1, 3.242, 10548.192, 269.848, 52699.770 21/12/16,13:12:27,10,11,1, 11.8,1,1, 3.242, 10548.212, 269.879, 52699.812 21/12/16,13:12:27,11,11,1, 11.8,1,1, 3.242, 10548.185, 269.852, 52699.816 21/12/16,13:12:27,12,11,1, 11.8,1,1, 3.242, 10548.204, 269.838, 52699.792 21/12/16,13:12:27,13,11,1, 11.8,1,1, 3.242, 10548.170, 269.849, 52699.765 21/12/16,13:12:27,14,11,1, 11.8,1,1, 3.242, 10548.178, 269.846, 52699.790 21/12/16,13:12:27,15,11,1, 11.8,1,1, 3.242, 10548.153, 269.843, 52699.751 21/12/16,13:12:27,16,11,1, 11.8,1,1, 3.242, 10548.177, 269.854, 52699.794 21/12/16,13:12:27,17,11,1, 11.8,1,1, 3.242, 10548.142, 269.843, 52699.748 21/12/16,13:12:27,18,11,1, 11.8,1,1, 3.242, 10548.154, 269.862, 52699.765 21/12/16,13:12:27,19,11,1, 11.8,1,1, 3.242, 10548.152, 269.859, 52699.813 21/12/16,13:12:28,00,11,1, 11.9,1,1, 3.242, 10548.147, 269.859, 52699.813 21/12/16,13:12:28,01,11,1, 11.9,1,1, 3.242, 10548.152, 269.850, 52699.821 21/12/16,13:12:28,02,11,1, 11.9,1,1, 3.242, 10548.145, 269.857, 52699.799 21/12/16,13:12:28,03,11,1, 11.9,1,1, 3.242, 10548.139, 269.868, 52699.804 21/12/16,13:12:28,04,11,1, 11.9,1,1, 3.242, 10548.119, 269.855, 52699.804 21/12/16,13:12:28,05,11,1, 11.9,1,1, 3.242, 10548.124, 269.901, 52699.794 21/12/16,13:12:28,06,11,1, 11.9,1,1, 3.242, 10548.093, 269.870, 52699.767 21/12/16,13:12:28,07,11,1, 11.9,1,1, 3.242, 10548.118, 269.888, 52699.812 21/12/16,13:12:28,08,11,1, 11.9,1,1, 3.242, 10548.103, 269.876, 52699.786 21/12/16,13:12:28,09,11,1, 11.9,1,1, 3.242, 10548.143, 269.864, 52699.828 21/12/16,13:12:28,10,11,1, 11.9,1,1, 3.242, 10548.082, 269.882, 52699.821 21/12/16,13:12:28,11,11,1, 11.9,1,1, 3.242, 10548.107, 269.865, 52699.828 21/12/16,13:12:28,12,11,1, 11.9,1,1, 3.242, 10548.085, 269.883, 52699.886 21/12/16,13:12:28,13,11,1, 11.9,1,1, 3.242, 10548.118, 269.873, 52699.770 21/12/16,13:12:28,14,11,1, 11.9,1,1, 3.242, 10548.098, 269.882, 52699.778 21/12/16,13:12:28,15,11,1, 11.9,1,1, 3.242, 10548.090, 269.876, 52699.822 21/12/16,13:12:28,16,11,1, 11.9,1,1, 3.242, 10548.074, 269.893, 52699.846 21/12/16,13:12:28,17,11,1, 11.9,1,1, 3.242, 10548.078, 269.904, 52699.806 21/12/16,13:12:28,18,11,1, 11.9,1,1, 3.242, 10548.059, 269.889, 52699.845 21/12/16,13:12:28,19,11,1, 11.9,1,1, 3.242, 10548.085, 269.915, 52699.836 21/12/16,13:12:29,00,09,1, 11.9,1,1, 3.244, 10548.080, 269.915, 52699.836 21/12/16,13:12:29,01,09,1, 11.9,1,1, 3.244, 10548.041, 269.889, 52699.786 21/12/16,13:12:29,02,09,1, 11.9,1,1, 3.244, 10548.016, 269.893, 52699.774 21/12/16,13:12:29,03,09,1, 11.9,1,1, 3.244, 10548.041, 269.892, 52699.831 21/12/16,13:12:29,04,09,1, 11.9,1,1, 3.244, 10548.027, 269.918, 52699.788 21/12/16,13:12:29,05,09,1, 11.9,1,1, 3.244, 10548.015, 269.912, 52699.818 21/12/16,13:12:29,06,09,1, 11.9,1,1, 3.244, 10548.034, 269.911, 52699.811 21/12/16,13:12:29,07,09,1, 11.9,1,1, 3.244, 10548.021, 269.910, 52699.839 21/12/16,13:12:29,08,09,1, 11.9,1,1, 3.244, 10548.021, 269.935, 52699.761 21/12/16,13:12:29,09,09,1, 11.9,1,1, 3.244, 10548.009, 269.935, 52699.789 21/12/16,13:12:29,10,09,1, 11.9,1,1, 3.244, 10547.994, 269.928, 52699.802 21/12/16,13:12:29,11,09,1, 11.9,1,1, 3.244, 10547.998, 269.909, 52699.794 21/12/16,13:12:29,12,09,1, 11.9,1,1, 3.244, 10547.985, 269.925, 52699.792 21/12/16,13:12:29,13,09,1, 11.9,1,1, 3.244, 10547.997, 269.927, 52699.775 21/12/16,13:12:29,14,09,1, 11.9,1,1, 3.244, 10547.977, 269.939, 52699.781 21/12/16,13:12:29,15,09,1, 11.9,1,1, 3.244, 10547.970, 269.919, 52699.778 21/12/16,13:12:29,16,09,1, 11.9,1,1, 3.244, 10547.939, 269.935, 52699.762 21/12/16,13:12:29,17,09,1, 11.9,1,1, 3.244, 10547.981, 269.932, 52699.802 21/12/16,13:12:29,18,09,1, 11.9,1,1, 3.244, 10547.958, 269.926, 52699.769 21/12/16,13:12:29,19,09,1, 11.9,1,1, 3.244, 10547.948, 269.955, 52699.768 21/12/16,13:12:30,00,09,1, 11.9,1,1, 3.245, 10547.947, 269.955, 52699.768 21/12/16,13:12:30,01,09,1, 11.9,1,1, 3.245, 10547.948, 269.955, 52699.920 21/12/16,13:12:30,02,09,1, 11.9,1,1, 3.245, 10547.938, 269.955, 52699.740 21/12/16,13:12:30,03,09,1, 11.9,1,1, 3.245, 10547.940, 269.968, 52699.769 21/12/16,13:12:30,04,09,1, 11.9,1,1, 3.245, 10547.918, 269.959, 52699.772 21/12/16,13:12:30,05,09,1, 11.9,1,1, 3.245, 10547.904, 269.941, 52699.774 21/12/16,13:12:30,06,09,1, 11.9,1,1, 3.245, 10547.925, 269.934, 52699.779 21/12/16,13:12:30,07,09,1, 11.9,1,1, 3.245, 10547.900, 269.943, 52699.770 21/12/16,13:12:30,08,09,1, 11.9,1,1, 3.245, 10547.884, 269.939, 52699.795 21/12/16,13:12:30,09,09,1, 11.9,1,1, 3.245, 10547.910, 269.961, 52699.833 21/12/16,13:12:30,10,09,1, 11.9,1,1, 3.245, 10547.883, 269.967, 52699.807 21/12/16,13:12:30,11,09,1, 11.9,1,1, 3.245, 10547.890, 269.967, 52699.794 21/12/16,13:12:30,12,09,1, 11.9,1,1, 3.245, 10547.899, 269.963, 52699.843 21/12/16,13:12:30,13,09,1, 11.9,1,1, 3.245, 10547.888, 269.992, 52699.819 21/12/16,13:12:30,14,09,1, 11.9,1,1, 3.245, 10547.875, 269.974, 52699.812 21/12/16,13:12:30,15,09,1, 11.9,1,1, 3.245, 10547.869, 269.962, 52699.788 21/12/16,13:12:30,16,09,1, 11.9,1,1, 3.245, 10547.841, 269.941, 52699.701 21/12/16,13:12:30,17,09,1, 11.9,1,1, 3.245, 10547.870, 269.939, 52699.819 21/12/16,13:12:30,18,09,1, 11.9,1,1, 3.245, 10547.869, 269.961, 52699.801 21/12/16,13:12:30,19,09,1, 11.9,1,1, 3.245, 10547.864, 269.955, 52699.807 21/12/16,13:12:31,00,09,1, 11.9,1,1, 3.245, 10547.863, 269.955, 52699.807 21/12/16,13:12:31,01,09,1, 11.9,1,1, 3.245, 10547.867, 269.958, 52699.811 21/12/16,13:12:31,02,09,1, 11.9,1,1, 3.245, 10547.829, 269.972, 52699.782 21/12/16,13:12:31,03,09,1, 11.9,1,1, 3.245, 10547.839, 269.966, 52699.822 21/12/16,13:12:31,04,09,1, 11.9,1,1, 3.245, 10547.825, 269.956, 52699.824 21/12/16,13:12:31,05,09,1, 11.9,1,1, 3.245, 10547.807, 269.960, 52699.796 21/12/16,13:12:31,06,09,1, 11.9,1,1, 3.245, 10547.806, 269.943, 52699.792 21/12/16,13:12:31,07,09,1, 11.9,1,1, 3.245, 10547.810, 269.930, 52699.809 21/12/16,13:12:31,08,09,1, 11.9,1,1, 3.245, 10547.807, 269.954, 52699.807 21/12/16,13:12:31,09,09,1, 11.9,1,1, 3.245, 10547.806, 269.984, 52699.806 21/12/16,13:12:31,10,09,1, 11.9,1,1, 3.245, 10547.807, 269.963, 52699.822 21/12/16,13:12:31,11,09,1, 11.9,1,1, 3.245, 10547.795, 269.958, 52699.804 21/12/16,13:12:31,12,09,1, 11.9,1,1, 3.245, 10547.744, 269.952, 52699.672 21/12/16,13:12:31,13,09,1, 11.9,1,1, 3.245, 10547.766, 269.974, 52699.784 21/12/16,13:12:31,14,09,1, 11.9,1,1, 3.245, 10547.746, 269.960, 52699.836 21/12/16,13:12:31,15,09,1, 11.9,1,1, 3.245, 10547.757, 269.970, 52699.835 21/12/16,13:12:31,16,09,1, 11.9,1,1, 3.245, 10547.750, 269.958, 52699.825 21/12/16,13:12:31,17,09,1, 11.9,1,1, 3.245, 10547.744, 269.983, 52699.814 21/12/16,13:12:31,18,09,1, 11.9,1,1, 3.245, 10547.754, 269.994, 52699.842 21/12/16,13:12:31,19,09,1, 11.9,1,1, 3.245, 10547.728, 269.990, 52699.798 21/12/16,13:12:32,00,09,1, 11.8,1,1, 3.245, 10547.721, 269.990, 52699.798 21/12/16,13:12:32,01,09,1, 11.8,1,1, 3.245, 10547.760, 269.981, 52699.821 21/12/16,13:12:32,02,09,1, 11.8,1,1, 3.245, 10547.723, 269.990, 52699.788 21/12/16,13:12:32,03,09,1, 11.8,1,1, 3.245, 10547.707, 269.991, 52699.826 21/12/16,13:12:32,04,09,1, 11.8,1,1, 3.245, 10547.748, 269.987, 52699.822 21/12/16,13:12:32,05,09,1, 11.8,1,1, 3.245, 10547.694, 269.993, 52699.793 21/12/16,13:12:32,06,09,1, 11.8,1,1, 3.245, 10547.674, 269.982, 52699.812 21/12/16,13:12:32,07,09,1, 11.8,1,1, 3.245, 10547.729, 270.001, 52699.806 21/12/16,13:12:32,08,09,1, 11.8,1,1, 3.245, 10547.681, 269.996, 52699.828 21/12/16,13:12:32,09,09,1, 11.8,1,1, 3.245, 10547.680, 269.997, 52699.824 21/12/16,13:12:32,10,09,1, 11.8,1,1, 3.245, 10547.682, 270.005, 52699.846 21/12/16,13:12:32,11,09,1, 11.8,1,1, 3.245, 10547.668, 269.985, 52699.813 21/12/16,13:12:32,12,09,1, 11.8,1,1, 3.245, 10547.649, 269.990, 52699.785 21/12/16,13:12:32,13,09,1, 11.8,1,1, 3.245, 10547.672, 270.003, 52699.801 21/12/16,13:12:32,14,09,1, 11.8,1,1, 3.245, 10547.643, 270.008, 52699.777 21/12/16,13:12:32,15,09,1, 11.8,1,1, 3.245, 10547.657, 270.023, 52699.842 21/12/16,13:12:32,16,09,1, 11.8,1,1, 3.245, 10547.620, 269.999, 52699.799 21/12/16,13:12:32,17,09,1, 11.8,1,1, 3.245, 10547.612, 270.007, 52699.811 21/12/16,13:12:32,18,09,1, 11.8,1,1, 3.245, 10547.613, 270.020, 52699.809 21/12/16,13:12:32,19,09,1, 11.8,1,1, 3.245, 10547.623, 269.990, 52699.783 21/12/16,13:12:33,00,10,1, 11.9,1,1, 3.245, 10547.621, 269.990, 52699.783 21/12/16,13:12:33,01,10,1, 11.9,1,1, 3.245, 10547.603, 270.019, 52699.781 21/12/16,13:12:33,02,10,1, 11.9,1,1, 3.245, 10547.621, 270.002, 52699.833 21/12/16,13:12:33,03,10,1, 11.9,1,1, 3.245, 10547.590, 270.011, 52699.801 21/12/16,13:12:33,04,10,1, 11.9,1,1, 3.245, 10547.582, 269.999, 52699.779 21/12/16,13:12:33,05,10,1, 11.9,1,1, 3.245, 10547.575, 270.019, 52699.799 21/12/16,13:12:33,06,10,1, 11.9,1,1, 3.245, 10547.568, 270.014, 52699.825 21/12/16,13:12:33,07,10,1, 11.9,1,1, 3.245, 10547.577, 270.017, 52699.825 21/12/16,13:12:33,08,10,1, 11.9,1,1, 3.245, 10547.565, 270.004, 52699.791 21/12/16,13:12:33,09,10,1, 11.9,1,1, 3.245, 10547.559, 270.011, 52699.787 21/12/16,13:12:33,10,10,1, 11.9,1,1, 3.245, 10547.562, 270.032, 52699.818 21/12/16,13:12:33,11,10,1, 11.9,1,1, 3.245, 10547.543, 270.029, 52699.808 21/12/16,13:12:33,12,10,1, 11.9,1,1, 3.245, 10547.560, 270.028, 52699.783 21/12/16,13:12:33,13,10,1, 11.9,1,1, 3.245, 10547.509, 270.039, 52699.812 21/12/16,13:12:33,14,10,1, 11.9,1,1, 3.245, 10547.547, 270.036, 52699.810 21/12/16,13:12:33,15,10,1, 11.9,1,1, 3.245, 10547.526, 270.030, 52699.776 21/12/16,13:12:33,16,10,1, 11.9,1,1, 3.245, 10547.521, 270.036, 52699.822 21/12/16,13:12:33,17,10,1, 11.9,1,1, 3.245, 10547.484, 270.017, 52699.774 21/12/16,13:12:33,18,10,1, 11.9,1,1, 3.245, 10547.488, 270.040, 52699.761 21/12/16,13:12:33,19,10,1, 11.9,1,1, 3.245, 10547.502, 270.027, 52699.776 21/12/16,13:12:34,00,10,1, 11.9,1,1, 3.246, 10547.496, 270.027, 52699.776 21/12/16,13:12:34,01,10,1, 11.9,1,1, 3.246, 10547.498, 270.033, 52699.777 21/12/16,13:12:34,02,10,1, 11.9,1,1, 3.246, 10547.461, 270.022, 52699.778 21/12/16,13:12:34,03,10,1, 11.9,1,1, 3.246, 10547.474, 270.001, 52699.795 21/12/16,13:12:34,04,10,1, 11.9,1,1, 3.246, 10547.470, 270.017, 52699.815 21/12/16,13:12:34,05,10,1, 11.9,1,1, 3.246, 10547.450, 270.033, 52699.785 21/12/16,13:12:34,06,10,1, 11.9,1,1, 3.246, 10547.451, 270.008, 52699.782 21/12/16,13:12:34,07,10,1, 11.9,1,1, 3.246, 10547.446, 270.024, 52699.796 21/12/16,13:12:34,08,10,1, 11.9,1,1, 3.246, 10547.430, 270.041, 52699.786 21/12/16,13:12:34,09,10,1, 11.9,1,1, 3.246, 10547.453, 270.037, 52699.750 21/12/16,13:12:34,10,10,1, 11.9,1,1, 3.246, 10547.436, 270.052, 52699.797 21/12/16,13:12:34,11,10,1, 11.9,1,1, 3.246, 10547.452, 270.024, 52699.791 21/12/16,13:12:34,12,10,1, 11.9,1,1, 3.246, 10547.455, 270.044, 52699.801 21/12/16,13:12:34,13,10,1, 11.9,1,1, 3.246, 10547.434, 270.038, 52699.728 21/12/16,13:12:34,14,10,1, 11.9,1,1, 3.246, 10547.415, 270.054, 52699.802 21/12/16,13:12:34,15,10,1, 11.9,1,1, 3.246, 10547.405, 270.043, 52699.768 21/12/16,13:12:34,16,10,1, 11.9,1,1, 3.246, 10547.386, 270.057, 52699.810 21/12/16,13:12:34,17,10,1, 11.9,1,1, 3.246, 10547.395, 270.036, 52699.817 21/12/16,13:12:34,18,10,1, 11.9,1,1, 3.246, 10547.413, 270.070, 52699.810 21/12/16,13:12:34,19,10,1, 11.9,1,1, 3.246, 10547.388, 270.058, 52699.796 21/12/16,13:12:35,00,10,1, 11.9,1,1, 3.244, 10547.388, 270.058, 52699.796 21/12/16,13:12:35,01,10,1, 11.9,1,1, 3.244, 10547.378, 270.044, 52699.799 21/12/16,13:12:35,02,10,1, 11.9,1,1, 3.244, 10547.364, 270.068, 52699.776 21/12/16,13:12:35,03,10,1, 11.9,1,1, 3.244, 10547.368, 270.043, 52699.796 21/12/16,13:12:35,04,10,1, 11.9,1,1, 3.244, 10547.374, 270.051, 52699.781 21/12/16,13:12:35,05,10,1, 11.9,1,1, 3.244, 10547.369, 270.069, 52699.752 21/12/16,13:12:35,06,10,1, 11.9,1,1, 3.244, 10547.354, 270.070, 52699.759 21/12/16,13:12:35,07,10,1, 11.9,1,1, 3.244, 10547.347, 270.065, 52699.770 21/12/16,13:12:35,08,10,1, 11.9,1,1, 3.244, 10547.347, 270.063, 52699.744 21/12/16,13:12:35,09,10,1, 11.9,1,1, 3.244, 10547.349, 270.045, 52699.768 21/12/16,13:12:35,10,10,1, 11.9,1,1, 3.244, 10547.351, 270.036, 52699.791 21/12/16,13:12:35,11,10,1, 11.9,1,1, 3.244, 10547.327, 270.047, 52699.771 21/12/16,13:12:35,12,10,1, 11.9,1,1, 3.244, 10547.322, 270.031, 52699.781 21/12/16,13:12:35,13,10,1, 11.9,1,1, 3.244, 10547.311, 270.058, 52699.764 21/12/16,13:12:35,14,10,1, 11.9,1,1, 3.244, 10547.328, 270.047, 52699.783 21/12/16,13:12:35,15,10,1, 11.9,1,1, 3.244, 10547.298, 270.065, 52699.750 21/12/16,13:12:35,16,10,1, 11.9,1,1, 3.244, 10547.285, 270.075, 52699.828 21/12/16,13:12:35,17,10,1, 11.9,1,1, 3.244, 10547.305, 270.050, 52699.781 21/12/16,13:12:35,18,10,1, 11.9,1,1, 3.244, 10547.287, 270.055, 52699.813 21/12/16,13:12:35,19,10,1, 11.9,1,1, 3.244, 10547.278, 270.068, 52699.785 21/12/16,13:12:36,00,11,1, 11.8,1,1, 3.244, 10547.271, 270.068, 52699.785 21/12/16,13:12:36,01,11,1, 11.8,1,1, 3.244, 10547.299, 270.104, 52699.820 21/12/16,13:12:36,02,11,1, 11.8,1,1, 3.244, 10547.254, 270.072, 52699.821 21/12/16,13:12:36,03,11,1, 11.8,1,1, 3.244, 10547.271, 270.082, 52699.805 21/12/16,13:12:36,04,11,1, 11.8,1,1, 3.244, 10547.268, 270.093, 52699.773 21/12/16,13:12:36,05,11,1, 11.8,1,1, 3.244, 10547.233, 270.078, 52699.790 21/12/16,13:12:36,06,11,1, 11.8,1,1, 3.244, 10547.242, 270.081, 52699.806 21/12/16,13:12:36,07,11,1, 11.8,1,1, 3.244, 10547.265, 270.069, 52699.792 21/12/16,13:12:36,08,11,1, 11.8,1,1, 3.244, 10547.256, 270.073, 52699.810 21/12/16,13:12:36,09,11,1, 11.8,1,1, 3.244, 10547.275, 270.094, 52699.810 21/12/16,13:12:36,10,11,1, 11.8,1,1, 3.244, 10547.243, 270.061, 52699.802 21/12/16,13:12:36,11,11,1, 11.8,1,1, 3.244, 10547.219, 270.069, 52699.767 21/12/16,13:12:36,12,11,1, 11.8,1,1, 3.244, 10547.244, 270.084, 52699.797 21/12/16,13:12:36,13,11,1, 11.8,1,1, 3.244, 10547.208, 270.079, 52699.774 21/12/16,13:12:36,14,11,1, 11.8,1,1, 3.244, 10547.188, 270.087, 52699.750 21/12/16,13:12:36,15,11,1, 11.8,1,1, 3.244, 10547.202, 270.082, 52699.801 21/12/16,13:12:36,16,11,1, 11.8,1,1, 3.244, 10547.215, 270.087, 52699.835 21/12/16,13:12:36,17,11,1, 11.8,1,1, 3.244, 10547.199, 270.094, 52699.806 21/12/16,13:12:36,18,11,1, 11.8,1,1, 3.244, 10547.200, 270.076, 52699.804 21/12/16,13:12:36,19,11,1, 11.8,1,1, 3.244, 10547.203, 270.083, 52699.766 21/12/16,13:12:37,00,11,1, 11.9,1,1, 3.244, 10547.196, 270.083, 52699.766 21/12/16,13:12:37,01,11,1, 11.9,1,1, 3.244, 10547.181, 270.106, 52699.799 21/12/16,13:12:37,02,11,1, 11.9,1,1, 3.244, 10547.158, 270.120, 52699.805 21/12/16,13:12:37,03,11,1, 11.9,1,1, 3.244, 10547.174, 270.095, 52699.777 21/12/16,13:12:37,04,11,1, 11.9,1,1, 3.244, 10547.143, 270.091, 52699.785 21/12/16,13:12:37,05,11,1, 11.9,1,1, 3.244, 10547.145, 270.112, 52699.773 21/12/16,13:12:37,06,11,1, 11.9,1,1, 3.244, 10547.167, 270.075, 52699.688 21/12/16,13:12:37,07,11,1, 11.9,1,1, 3.244, 10547.109, 270.089, 52699.797 21/12/16,13:12:37,08,11,1, 11.9,1,1, 3.244, 10547.139, 270.097, 52699.831 21/12/16,13:12:37,09,11,1, 11.9,1,1, 3.244, 10547.117, 270.110, 52699.792 21/12/16,13:12:37,10,11,1, 11.9,1,1, 3.244, 10547.118, 270.088, 52699.777 21/12/16,13:12:37,11,11,1, 11.9,1,1, 3.244, 10547.125, 270.105, 52699.784 21/12/16,13:12:37,12,11,1, 11.9,1,1, 3.244, 10547.106, 270.104, 52699.800 21/12/16,13:12:37,13,11,1, 11.9,1,1, 3.244, 10547.109, 270.089, 52699.770 21/12/16,13:12:37,14,11,1, 11.9,1,1, 3.244, 10547.140, 270.107, 52699.780 21/12/16,13:12:37,15,11,1, 11.9,1,1, 3.244, 10547.106, 270.094, 52699.804 21/12/16,13:12:37,16,11,1, 11.9,1,1, 3.244, 10547.102, 270.083, 52699.749 21/12/16,13:12:37,17,11,1, 11.9,1,1, 3.244, 10547.094, 270.115, 52699.770 21/12/16,13:12:37,18,11,1, 11.9,1,1, 3.244, 10547.097, 270.132, 52699.801 21/12/16,13:12:37,19,11,1, 11.9,1,1, 3.244, 10547.061, 270.087, 52699.800 21/12/16,13:12:38,00,11,1, 11.8,1,1, 3.246, 10547.054, 270.087, 52699.800 21/12/16,13:12:38,01,11,1, 11.8,1,1, 3.246, 10547.084, 270.109, 52699.773 21/12/16,13:12:38,02,11,1, 11.8,1,1, 3.246, 10547.058, 270.101, 52699.801 21/12/16,13:12:38,03,11,1, 11.8,1,1, 3.246, 10547.058, 270.094, 52699.806 21/12/16,13:12:38,04,11,1, 11.8,1,1, 3.246, 10547.043, 270.107, 52699.794 21/12/16,13:12:38,05,11,1, 11.8,1,1, 3.246, 10547.057, 270.116, 52699.785 21/12/16,13:12:38,06,11,1, 11.8,1,1, 3.246, 10547.028, 270.131, 52699.752 21/12/16,13:12:38,07,11,1, 11.8,1,1, 3.246, 10547.044, 270.114, 52699.805 21/12/16,13:12:38,08,11,1, 11.8,1,1, 3.246, 10547.005, 270.120, 52699.763 21/12/16,13:12:38,09,11,1, 11.8,1,1, 3.246, 10547.002, 270.109, 52699.745 21/12/16,13:12:38,10,11,1, 11.8,1,1, 3.246, 10547.006, 270.125, 52699.771 21/12/16,13:12:38,11,11,1, 11.8,1,1, 3.246, 10547.000, 270.131, 52699.768 21/12/16,13:12:38,12,11,1, 11.8,1,1, 3.246, 10547.027, 270.119, 52699.793 21/12/16,13:12:38,13,11,1, 11.8,1,1, 3.246, 10547.004, 270.131, 52699.771 21/12/16,13:12:38,14,11,1, 11.8,1,1, 3.246, 10547.012, 270.116, 52699.754 21/12/16,13:12:38,15,11,1, 11.8,1,1, 3.246, 10547.011, 270.121, 52699.761 21/12/16,13:12:38,16,11,1, 11.8,1,1, 3.246, 10546.984, 270.112, 52699.839 21/12/16,13:12:38,17,11,1, 11.8,1,1, 3.246, 10546.966, 270.119, 52699.752 21/12/16,13:12:38,18,11,1, 11.8,1,1, 3.246, 10546.986, 270.108, 52699.736 21/12/16,13:12:38,19,11,1, 11.8,1,1, 3.246, 10546.979, 270.136, 52699.794 21/12/16,13:12:39,00,11,1, 11.8,1,1, 3.243, 10546.979, 270.136, 52699.794 21/12/16,13:12:39,01,11,1, 11.8,1,1, 3.243, 10546.973, 270.110, 52699.781 21/12/16,13:12:39,02,11,1, 11.8,1,1, 3.243, 10546.966, 270.108, 52699.768 21/12/16,13:12:39,03,11,1, 11.8,1,1, 3.243, 10546.947, 270.131, 52699.811 21/12/16,13:12:39,04,11,1, 11.8,1,1, 3.243, 10546.938, 270.116, 52699.774 21/12/16,13:12:39,05,11,1, 11.8,1,1, 3.243, 10546.938, 270.115, 52699.759 21/12/16,13:12:39,06,11,1, 11.8,1,1, 3.243, 10546.940, 270.094, 52699.786 21/12/16,13:12:39,07,11,1, 11.8,1,1, 3.243, 10546.926, 270.096, 52699.764 21/12/16,13:12:39,08,11,1, 11.8,1,1, 3.243, 10546.933, 270.123, 52699.785 21/12/16,13:12:39,09,11,1, 11.8,1,1, 3.243, 10546.917, 270.103, 52699.758 21/12/16,13:12:39,10,11,1, 11.8,1,1, 3.243, 10546.901, 270.120, 52699.775 21/12/16,13:12:39,11,11,1, 11.8,1,1, 3.243, 10546.901, 270.128, 52699.748 21/12/16,13:12:39,12,11,1, 11.8,1,1, 3.243, 10546.907, 270.124, 52699.743 21/12/16,13:12:39,13,11,1, 11.8,1,1, 3.243, 10546.901, 270.111, 52699.761 21/12/16,13:12:39,14,11,1, 11.8,1,1, 3.243, 10546.901, 270.102, 52699.773 21/12/16,13:12:39,15,11,1, 11.8,1,1, 3.243, 10546.890, 270.100, 52699.732 21/12/16,13:12:39,16,11,1, 11.8,1,1, 3.243, 10546.896, 270.126, 52699.760 21/12/16,13:12:39,17,11,1, 11.8,1,1, 3.243, 10546.868, 270.112, 52699.743 21/12/16,13:12:39,18,11,1, 11.8,1,1, 3.243, 10546.902, 270.099, 52699.767 21/12/16,13:12:39,19,11,1, 11.8,1,1, 3.243, 10546.873, 270.138, 52699.736 21/12/16,13:12:40,00,11,1, 11.9,1,1, 3.242, 10546.870, 270.138, 52699.736 21/12/16,13:12:40,01,11,1, 11.9,1,1, 3.242, 10546.855, 270.101, 52699.744 21/12/16,13:12:40,02,11,1, 11.9,1,1, 3.242, 10546.850, 270.125, 52699.746 21/12/16,13:12:40,03,11,1, 11.9,1,1, 3.242, 10546.836, 270.105, 52699.768 21/12/16,13:12:40,04,11,1, 11.9,1,1, 3.242, 10546.836, 270.119, 52699.747 21/12/16,13:12:40,05,11,1, 11.9,1,1, 3.242, 10546.794, 270.125, 52699.907 21/12/16,13:12:40,06,11,1, 11.9,1,1, 3.242, 10546.791, 270.147, 52699.757 21/12/16,13:12:40,07,11,1, 11.9,1,1, 3.242, 10546.788, 270.139, 52699.751 21/12/16,13:12:40,08,11,1, 11.9,1,1, 3.242, 10546.763, 270.126, 52699.788 21/12/16,13:12:40,09,11,1, 11.9,1,1, 3.242, 10546.806, 270.107, 52699.735 21/12/16,13:12:40,10,11,1, 11.9,1,1, 3.242, 10546.783, 270.099, 52699.766 21/12/16,13:12:40,11,11,1, 11.9,1,1, 3.242, 10546.784, 270.106, 52699.713 21/12/16,13:12:40,12,11,1, 11.9,1,1, 3.242, 10546.796, 270.107, 52699.718 21/12/16,13:12:40,13,11,1, 11.9,1,1, 3.242, 10546.789, 270.114, 52699.722 21/12/16,13:12:40,14,11,1, 11.9,1,1, 3.242, 10546.771, 270.100, 52699.743 21/12/16,13:12:40,15,11,1, 11.9,1,1, 3.242, 10546.783, 270.108, 52699.758 21/12/16,13:12:40,16,11,1, 11.9,1,1, 3.242, 10546.743, 270.116, 52699.752 21/12/16,13:12:40,17,11,1, 11.9,1,1, 3.242, 10546.757, 270.132, 52699.718 21/12/16,13:12:40,18,11,1, 11.9,1,1, 3.242, 10546.756, 270.113, 52699.694 21/12/16,13:12:40,19,11,1, 11.9,1,1, 3.242, 10546.778, 270.137, 52699.700 21/12/16,13:12:41,00,11,1, 11.8,1,1, 3.243, 10546.770, 270.137, 52699.700 21/12/16,13:12:41,01,11,1, 11.8,1,1, 3.243, 10546.752, 270.107, 52699.730 21/12/16,13:12:41,02,11,1, 11.8,1,1, 3.243, 10546.726, 270.117, 52699.723 21/12/16,13:12:41,03,11,1, 11.8,1,1, 3.243, 10546.728, 270.136, 52699.747 21/12/16,13:12:41,04,11,1, 11.8,1,1, 3.243, 10546.723, 270.098, 52699.770 21/12/16,13:12:41,05,11,1, 11.8,1,1, 3.243, 10546.704, 270.129, 52699.709 21/12/16,13:12:41,06,11,1, 11.8,1,1, 3.243, 10546.697, 270.118, 52699.742 21/12/16,13:12:41,07,11,1, 11.8,1,1, 3.243, 10546.675, 270.092, 52699.851 21/12/16,13:12:41,08,11,1, 11.8,1,1, 3.243, 10546.697, 270.112, 52699.742 21/12/16,13:12:41,09,11,1, 11.8,1,1, 3.243, 10546.718, 270.101, 52699.746 21/12/16,13:12:41,10,11,1, 11.8,1,1, 3.243, 10546.681, 270.119, 52699.734 21/12/16,13:12:41,11,11,1, 11.8,1,1, 3.243, 10546.690, 270.120, 52699.756 21/12/16,13:12:41,12,11,1, 11.8,1,1, 3.243, 10546.664, 270.121, 52699.769 21/12/16,13:12:41,13,11,1, 11.8,1,1, 3.243, 10546.657, 270.127, 52699.749 21/12/16,13:12:41,14,11,1, 11.8,1,1, 3.243, 10546.681, 270.121, 52699.734 21/12/16,13:12:41,15,11,1, 11.8,1,1, 3.243, 10546.649, 270.093, 52699.709 21/12/16,13:12:41,16,11,1, 11.8,1,1, 3.243, 10546.659, 270.141, 52699.733 21/12/16,13:12:41,17,11,1, 11.8,1,1, 3.243, 10546.651, 270.134, 52699.752 21/12/16,13:12:41,18,11,1, 11.8,1,1, 3.243, 10546.655, 270.127, 52699.716 21/12/16,13:12:41,19,11,1, 11.8,1,1, 3.243, 10546.631, 270.110, 52699.728 21/12/16,13:12:42,00,11,1, 11.8,1,1, 3.244, 10546.628, 270.110, 52699.728 21/12/16,13:12:42,01,11,1, 11.8,1,1, 3.244, 10546.600, 270.133, 52699.582 21/12/16,13:12:42,02,11,1, 11.8,1,1, 3.244, 10546.629, 270.137, 52699.803 21/12/16,13:12:42,03,11,1, 11.8,1,1, 3.244, 10546.656, 270.101, 52699.737 21/12/16,13:12:42,04,11,1, 11.8,1,1, 3.244, 10546.603, 270.113, 52699.734 21/12/16,13:12:42,05,11,1, 11.8,1,1, 3.244, 10546.608, 270.144, 52699.756 21/12/16,13:12:42,06,11,1, 11.8,1,1, 3.244, 10546.610, 270.118, 52699.741 21/12/16,13:12:42,07,11,1, 11.8,1,1, 3.244, 10546.609, 270.130, 52699.715 21/12/16,13:12:42,08,11,1, 11.8,1,1, 3.244, 10546.591, 270.148, 52699.718 21/12/16,13:12:42,09,11,1, 11.8,1,1, 3.244, 10546.614, 270.140, 52699.709 21/12/16,13:12:42,10,11,1, 11.8,1,1, 3.244, 10546.585, 270.127, 52699.730 21/12/16,13:12:42,11,11,1, 11.8,1,1, 3.244, 10546.567, 270.134, 52699.724 21/12/16,13:12:42,12,11,1, 11.8,1,1, 3.244, 10546.567, 270.126, 52699.726 21/12/16,13:12:42,13,11,1, 11.8,1,1, 3.244, 10546.576, 270.125, 52699.703 21/12/16,13:12:42,14,11,1, 11.8,1,1, 3.244, 10546.552, 270.120, 52699.730 21/12/16,13:12:42,15,11,1, 11.8,1,1, 3.244, 10546.573, 270.120, 52699.743 21/12/16,13:12:42,16,11,1, 11.8,1,1, 3.244, 10546.556, 270.134, 52699.721 21/12/16,13:12:42,17,11,1, 11.8,1,1, 3.244, 10546.560, 270.123, 52699.736 21/12/16,13:12:42,18,11,1, 11.8,1,1, 3.244, 10546.549, 270.143, 52699.713 21/12/16,13:12:42,19,11,1, 11.8,1,1, 3.244, 10546.549, 270.095, 52699.704 21/12/16,13:12:43,00,11,1, 11.9,1,1, 3.244, 10546.545, 270.095, 52699.704 21/12/16,13:12:43,01,11,1, 11.9,1,1, 3.244, 10546.547, 270.109, 52699.691 21/12/16,13:12:43,02,11,1, 11.9,1,1, 3.244, 10546.530, 270.095, 52699.675 21/12/16,13:12:43,03,11,1, 11.9,1,1, 3.244, 10546.519, 270.138, 52699.732 21/12/16,13:12:43,04,11,1, 11.9,1,1, 3.244, 10546.517, 270.095, 52699.739 21/12/16,13:12:43,05,11,1, 11.9,1,1, 3.244, 10546.488, 270.112, 52699.682 21/12/16,13:12:43,06,11,1, 11.9,1,1, 3.244, 10546.517, 270.091, 52699.674 21/12/16,13:12:43,07,11,1, 11.9,1,1, 3.244, 10546.484, 270.110, 52699.716 21/12/16,13:12:43,08,11,1, 11.9,1,1, 3.244, 10546.505, 270.106, 52699.711 21/12/16,13:12:43,09,11,1, 11.9,1,1, 3.244, 10546.498, 270.103, 52699.704 21/12/16,13:12:43,10,11,1, 11.9,1,1, 3.244, 10546.489, 270.095, 52699.765 21/12/16,13:12:43,11,11,1, 11.9,1,1, 3.244, 10546.467, 270.081, 52699.706 21/12/16,13:12:43,12,11,1, 11.9,1,1, 3.244, 10546.487, 270.108, 52699.690 21/12/16,13:12:43,13,11,1, 11.9,1,1, 3.244, 10546.481, 270.128, 52699.748 21/12/16,13:12:43,14,11,1, 11.9,1,1, 3.244, 10546.482, 270.105, 52699.731 21/12/16,13:12:43,15,11,1, 11.9,1,1, 3.244, 10546.477, 270.109, 52699.737 21/12/16,13:12:43,16,11,1, 11.9,1,1, 3.244, 10546.483, 270.096, 52699.723 21/12/16,13:12:43,17,11,1, 11.9,1,1, 3.244, 10546.465, 270.089, 52699.704 21/12/16,13:12:43,18,11,1, 11.9,1,1, 3.244, 10546.443, 270.101, 52699.706 21/12/16,13:12:43,19,11,1, 11.9,1,1, 3.244, 10546.444, 270.105, 52699.733 21/12/16,13:12:44,00,11,1, 11.8,1,1, 3.244, 10546.436, 270.105, 52699.733 21/12/16,13:12:44,01,11,1, 11.8,1,1, 3.244, 10546.457, 270.102, 52699.706 21/12/16,13:12:44,02,11,1, 11.8,1,1, 3.244, 10546.454, 270.103, 52699.723 21/12/16,13:12:44,03,11,1, 11.8,1,1, 3.244, 10546.453, 270.114, 52699.739 21/12/16,13:12:44,04,11,1, 11.8,1,1, 3.244, 10546.458, 270.091, 52699.711 21/12/16,13:12:44,05,11,1, 11.8,1,1, 3.244, 10546.467, 270.057, 52699.497 21/12/16,13:12:44,06,11,1, 11.8,1,1, 3.244, 10546.473, 270.089, 52699.620 21/12/16,13:12:44,07,11,1, 11.8,1,1, 3.244, 10546.431, 270.085, 52699.711 21/12/16,13:12:44,08,11,1, 11.8,1,1, 3.244, 10546.420, 270.077, 52699.682 21/12/16,13:12:44,09,11,1, 11.8,1,1, 3.244, 10546.424, 270.084, 52699.735 21/12/16,13:12:44,10,11,1, 11.8,1,1, 3.244, 10546.405, 270.100, 52699.726 21/12/16,13:12:44,11,11,1, 11.8,1,1, 3.244, 10546.405, 270.086, 52699.721 21/12/16,13:12:44,12,11,1, 11.8,1,1, 3.244, 10546.419, 270.096, 52699.709 21/12/16,13:12:44,13,11,1, 11.8,1,1, 3.244, 10546.424, 270.107, 52699.740 21/12/16,13:12:44,14,11,1, 11.8,1,1, 3.244, 10546.396, 270.099, 52699.714 21/12/16,13:12:44,15,11,1, 11.8,1,1, 3.244, 10546.403, 270.087, 52699.694 21/12/16,13:12:44,16,11,1, 11.8,1,1, 3.244, 10546.393, 270.094, 52699.725 21/12/16,13:12:44,17,11,1, 11.8,1,1, 3.244, 10546.375, 270.077, 52699.691 21/12/16,13:12:44,18,11,1, 11.8,1,1, 3.244, 10546.368, 270.097, 52699.716 21/12/16,13:12:44,19,11,1, 11.8,1,1, 3.244, 10546.377, 270.071, 52699.716 21/12/16,13:12:45,00,11,1, 12.0,1,1, 3.246, 10546.370, 270.071, 52699.716 21/12/16,13:12:45,01,11,1, 12.0,1,1, 3.246, 10546.376, 270.090, 52699.691 21/12/16,13:12:45,02,11,1, 12.0,1,1, 3.246, 10546.353, 270.076, 52699.693 21/12/16,13:12:45,03,11,1, 12.0,1,1, 3.246, 10546.352, 270.088, 52699.680 21/12/16,13:12:45,04,11,1, 12.0,1,1, 3.246, 10546.331, 270.091, 52699.682 21/12/16,13:12:45,05,11,1, 12.0,1,1, 3.246, 10546.342, 270.084, 52699.693 21/12/16,13:12:45,06,11,1, 12.0,1,1, 3.246, 10546.331, 270.089, 52699.715 21/12/16,13:12:45,07,11,1, 12.0,1,1, 3.246, 10546.334, 270.079, 52699.693 21/12/16,13:12:45,08,11,1, 12.0,1,1, 3.246, 10546.329, 270.075, 52699.700 21/12/16,13:12:45,09,11,1, 12.0,1,1, 3.246, 10546.341, 270.104, 52699.695 21/12/16,13:12:45,10,11,1, 12.0,1,1, 3.246, 10546.342, 270.100, 52699.691 21/12/16,13:12:45,11,11,1, 12.0,1,1, 3.246, 10546.326, 270.089, 52699.688 21/12/16,13:12:45,12,11,1, 12.0,1,1, 3.246, 10546.322, 270.089, 52699.692 21/12/16,13:12:45,13,11,1, 12.0,1,1, 3.246, 10546.306, 270.087, 52699.724 21/12/16,13:12:45,14,11,1, 12.0,1,1, 3.246, 10546.322, 270.074, 52699.699 21/12/16,13:12:45,15,11,1, 12.0,1,1, 3.246, 10546.299, 270.087, 52699.729 21/12/16,13:12:45,16,11,1, 12.0,1,1, 3.246, 10546.301, 270.073, 52699.648 21/12/16,13:12:45,17,11,1, 12.0,1,1, 3.246, 10546.291, 270.085, 52699.673 21/12/16,13:12:45,18,11,1, 12.0,1,1, 3.246, 10546.315, 270.084, 52699.678 21/12/16,13:12:45,19,11,1, 12.0,1,1, 3.246, 10546.287, 270.086, 52699.656 21/12/16,13:12:46,00,10,1, 11.9,1,1, 3.246, 10546.286, 270.086, 52699.656 21/12/16,13:12:46,01,10,1, 11.9,1,1, 3.246, 10546.294, 270.092, 52699.665 21/12/16,13:12:46,02,10,1, 11.9,1,1, 3.246, 10546.273, 270.072, 52699.679 21/12/16,13:12:46,03,10,1, 11.9,1,1, 3.246, 10546.277, 270.065, 52699.673 21/12/16,13:12:46,04,10,1, 11.9,1,1, 3.246, 10546.267, 270.070, 52699.668 21/12/16,13:12:46,05,10,1, 11.9,1,1, 3.246, 10546.264, 270.071, 52699.676 21/12/16,13:12:46,06,10,1, 11.9,1,1, 3.246, 10546.258, 270.093, 52699.685 21/12/16,13:12:46,07,10,1, 11.9,1,1, 3.246, 10546.264, 270.068, 52699.667 21/12/16,13:12:46,08,10,1, 11.9,1,1, 3.246, 10546.248, 270.059, 52699.683 21/12/16,13:12:46,09,10,1, 11.9,1,1, 3.246, 10546.241, 270.073, 52699.718 21/12/16,13:12:46,10,10,1, 11.9,1,1, 3.246, 10546.238, 270.063, 52699.659 21/12/16,13:12:46,11,10,1, 11.9,1,1, 3.246, 10546.215, 270.050, 52699.638 21/12/16,13:12:46,12,10,1, 11.9,1,1, 3.246, 10546.239, 270.060, 52699.680 21/12/16,13:12:46,13,10,1, 11.9,1,1, 3.246, 10546.226, 270.050, 52699.637 21/12/16,13:12:46,14,10,1, 11.9,1,1, 3.246, 10546.226, 270.063, 52699.674 21/12/16,13:12:46,15,10,1, 11.9,1,1, 3.246, 10546.223, 270.073, 52699.670 21/12/16,13:12:46,16,10,1, 11.9,1,1, 3.246, 10546.241, 270.063, 52699.657 21/12/16,13:12:46,17,10,1, 11.9,1,1, 3.246, 10546.210, 270.068, 52699.670 21/12/16,13:12:46,18,10,1, 11.9,1,1, 3.246, 10546.217, 270.040, 52699.656 21/12/16,13:12:46,19,10,1, 11.9,1,1, 3.246, 10546.193, 270.073, 52699.673 21/12/16,13:12:47,00,10,1, 11.8,1,1, 3.247, 10546.186, 270.073, 52699.673 21/12/16,13:12:47,01,10,1, 11.8,1,1, 3.247, 10546.175, 270.042, 52699.681 21/12/16,13:12:47,02,10,1, 11.8,1,1, 3.247, 10546.198, 270.067, 52699.665 21/12/16,13:12:47,03,10,1, 11.8,1,1, 3.247, 10546.176, 270.049, 52699.639 21/12/16,13:12:47,04,10,1, 11.8,1,1, 3.247, 10546.201, 270.051, 52699.670 21/12/16,13:12:47,05,10,1, 11.8,1,1, 3.247, 10546.187, 270.035, 52699.647 21/12/16,13:12:47,06,10,1, 11.8,1,1, 3.247, 10546.180, 270.054, 52699.621 21/12/16,13:12:47,07,10,1, 11.8,1,1, 3.247, 10546.149, 270.063, 52699.648 21/12/16,13:12:47,08,10,1, 11.8,1,1, 3.247, 10546.165, 270.037, 52699.656 21/12/16,13:12:47,09,10,1, 11.8,1,1, 3.247, 10546.171, 270.011, 52699.668 21/12/16,13:12:47,10,10,1, 11.8,1,1, 3.247, 10546.150, 270.036, 52699.623 21/12/16,13:12:47,11,10,1, 11.8,1,1, 3.247, 10546.156, 270.027, 52699.669 21/12/16,13:12:47,12,10,1, 11.8,1,1, 3.247, 10546.163, 270.053, 52699.810 21/12/16,13:12:47,13,10,1, 11.8,1,1, 3.247, 10546.130, 270.052, 52699.514 21/12/16,13:12:47,14,10,1, 11.8,1,1, 3.247, 10546.126, 270.048, 52699.596 21/12/16,13:12:47,15,10,1, 11.8,1,1, 3.247, 10546.135, 270.048, 52699.643 21/12/16,13:12:47,16,10,1, 11.8,1,1, 3.247, 10546.133, 270.051, 52699.613 21/12/16,13:12:47,17,10,1, 11.8,1,1, 3.247, 10546.118, 270.035, 52699.639 21/12/16,13:12:47,18,10,1, 11.8,1,1, 3.247, 10546.123, 270.052, 52699.605 21/12/16,13:12:47,19,10,1, 11.8,1,1, 3.247, 10546.120, 270.044, 52699.620 21/12/16,13:12:48,00,10,1, 11.9,1,1, 3.247, 10546.119, 270.044, 52699.620 21/12/16,13:12:48,01,10,1, 11.9,1,1, 3.247, 10546.120, 270.031, 52699.653 21/12/16,13:12:48,02,10,1, 11.9,1,1, 3.247, 10546.112, 270.052, 52699.666 21/12/16,13:12:48,03,10,1, 11.9,1,1, 3.247, 10546.098, 270.044, 52699.640 21/12/16,13:12:48,04,10,1, 11.9,1,1, 3.247, 10546.104, 270.032, 52699.648 21/12/16,13:12:48,05,10,1, 11.9,1,1, 3.247, 10546.085, 270.051, 52699.624 21/12/16,13:12:48,06,10,1, 11.9,1,1, 3.247, 10546.091, 270.042, 52699.661 21/12/16,13:12:48,07,10,1, 11.9,1,1, 3.247, 10546.107, 270.036, 52699.637 21/12/16,13:12:48,08,10,1, 11.9,1,1, 3.247, 10546.088, 270.043, 52699.643 21/12/16,13:12:48,09,10,1, 11.9,1,1, 3.247, 10546.091, 270.026, 52699.648 21/12/16,13:12:48,10,10,1, 11.9,1,1, 3.247, 10546.065, 270.028, 52699.646 21/12/16,13:12:48,11,10,1, 11.9,1,1, 3.247, 10546.069, 269.998, 52699.621 21/12/16,13:12:48,12,10,1, 11.9,1,1, 3.247, 10546.081, 270.032, 52699.635 21/12/16,13:12:48,13,10,1, 11.9,1,1, 3.247, 10546.066, 270.056, 52699.657 21/12/16,13:12:48,14,10,1, 11.9,1,1, 3.247, 10546.069, 270.011, 52699.617 21/12/16,13:12:48,15,10,1, 11.9,1,1, 3.247, 10546.057, 270.035, 52699.602 21/12/16,13:12:48,16,10,1, 11.9,1,1, 3.247, 10546.073, 270.046, 52699.635 21/12/16,13:12:48,17,10,1, 11.9,1,1, 3.247, 10546.058, 270.028, 52699.619 21/12/16,13:12:48,18,10,1, 11.9,1,1, 3.247, 10546.055, 270.046, 52699.631 21/12/16,13:12:48,19,10,1, 11.9,1,1, 3.247, 10546.072, 270.039, 52699.579 21/12/16,13:12:49,00,10,1, 11.8,1,1, 3.244, 10546.069, 270.039, 52699.579 21/12/16,13:12:49,01,10,1, 11.8,1,1, 3.244, 10546.040, 270.023, 52699.550 21/12/16,13:12:49,02,10,1, 11.8,1,1, 3.244, 10545.996, 270.029, 52699.482 21/12/16,13:12:49,03,10,1, 11.8,1,1, 3.244, 10546.030, 270.022, 52699.495 21/12/16,13:12:49,04,10,1, 11.8,1,1, 3.244, 10546.007, 270.025, 52699.581 21/12/16,13:12:49,05,10,1, 11.8,1,1, 3.244, 10546.030, 270.026, 52699.630 21/12/16,13:12:49,06,10,1, 11.8,1,1, 3.244, 10546.012, 270.027, 52699.624 21/12/16,13:12:49,07,10,1, 11.8,1,1, 3.244, 10546.018, 270.018, 52699.568 21/12/16,13:12:49,08,10,1, 11.8,1,1, 3.244, 10546.013, 270.023, 52699.585 21/12/16,13:12:49,09,10,1, 11.8,1,1, 3.244, 10546.017, 270.027, 52699.585 21/12/16,13:12:49,10,10,1, 11.8,1,1, 3.244, 10546.022, 270.054, 52699.619 21/12/16,13:12:49,11,10,1, 11.8,1,1, 3.244, 10546.013, 270.056, 52699.592 21/12/16,13:12:49,12,10,1, 11.8,1,1, 3.244, 10546.020, 270.032, 52699.564 21/12/16,13:12:49,13,10,1, 11.8,1,1, 3.244, 10545.996, 270.024, 52699.574 21/12/16,13:12:49,14,10,1, 11.8,1,1, 3.244, 10546.001, 270.002, 52699.572 21/12/16,13:12:49,15,10,1, 11.8,1,1, 3.244, 10545.991, 270.013, 52699.599 21/12/16,13:12:49,16,10,1, 11.8,1,1, 3.244, 10545.978, 270.032, 52699.634 21/12/16,13:12:49,17,10,1, 11.8,1,1, 3.244, 10545.989, 270.008, 52699.529 21/12/16,13:12:49,18,10,1, 11.8,1,1, 3.244, 10545.968, 270.036, 52699.570 21/12/16,13:12:49,19,10,1, 11.8,1,1, 3.244, 10545.999, 270.008, 52699.568 21/12/16,13:12:50,00,10,1, 11.9,1,1, 3.245, 10545.994, 270.008, 52699.568 21/12/16,13:12:50,01,10,1, 11.9,1,1, 3.245, 10545.992, 270.006, 52699.614 21/12/16,13:12:50,02,10,1, 11.9,1,1, 3.245, 10545.967, 270.007, 52699.607 21/12/16,13:12:50,03,10,1, 11.9,1,1, 3.245, 10545.975, 270.024, 52699.603 21/12/16,13:12:50,04,10,1, 11.9,1,1, 3.245, 10545.943, 270.009, 52699.566 21/12/16,13:12:50,05,10,1, 11.9,1,1, 3.245, 10545.960, 270.011, 52699.584 21/12/16,13:12:50,06,10,1, 11.9,1,1, 3.245, 10545.965, 270.015, 52699.557 21/12/16,13:12:50,07,10,1, 11.9,1,1, 3.245, 10545.957, 270.038, 52699.557 21/12/16,13:12:50,08,10,1, 11.9,1,1, 3.245, 10545.963, 270.023, 52699.563 21/12/16,13:12:50,09,10,1, 11.9,1,1, 3.245, 10545.958, 270.026, 52699.568 21/12/16,13:12:50,10,10,1, 11.9,1,1, 3.245, 10545.952, 270.022, 52699.619 21/12/16,13:12:50,11,10,1, 11.9,1,1, 3.245, 10545.936, 270.006, 52699.584 21/12/16,13:12:50,12,10,1, 11.9,1,1, 3.245, 10545.946, 270.040, 52699.555 21/12/16,13:12:50,13,10,1, 11.9,1,1, 3.245, 10545.950, 269.999, 52699.574 21/12/16,13:12:50,14,10,1, 11.9,1,1, 3.245, 10545.914, 270.008, 52699.554 21/12/16,13:12:50,15,10,1, 11.9,1,1, 3.245, 10545.921, 270.018, 52699.571 21/12/16,13:12:50,16,10,1, 11.9,1,1, 3.245, 10545.933, 270.028, 52699.596 21/12/16,13:12:50,17,10,1, 11.9,1,1, 3.245, 10545.917, 270.000, 52699.599 21/12/16,13:12:50,18,10,1, 11.9,1,1, 3.245, 10545.920, 270.000, 52699.543 21/12/16,13:12:50,19,10,1, 11.9,1,1, 3.245, 10545.932, 270.014, 52699.505 21/12/16,13:12:51,00,09,1, 11.9,1,1, 3.245, 10545.927, 270.014, 52699.505 21/12/16,13:12:51,01,09,1, 11.9,1,1, 3.245, 10545.891, 270.015, 52699.514 21/12/16,13:12:51,02,09,1, 11.9,1,1, 3.245, 10545.909, 269.992, 52699.495 21/12/16,13:12:51,03,09,1, 11.9,1,1, 3.245, 10545.897, 270.014, 52699.542 21/12/16,13:12:51,04,09,1, 11.9,1,1, 3.245, 10545.893, 270.033, 52699.575 21/12/16,13:12:51,05,09,1, 11.9,1,1, 3.245, 10545.903, 269.998, 52699.542 21/12/16,13:12:51,06,09,1, 11.9,1,1, 3.245, 10545.866, 270.033, 52699.547 21/12/16,13:12:51,07,09,1, 11.9,1,1, 3.245, 10545.889, 270.043, 52699.552 21/12/16,13:12:51,08,09,1, 11.9,1,1, 3.245, 10545.892, 270.027, 52699.590 21/12/16,13:12:51,09,09,1, 11.9,1,1, 3.245, 10545.899, 270.020, 52699.570 21/12/16,13:12:51,10,09,1, 11.9,1,1, 3.245, 10545.851, 270.035, 52699.543 21/12/16,13:12:51,11,09,1, 11.9,1,1, 3.245, 10545.885, 270.008, 52699.545 21/12/16,13:12:51,12,09,1, 11.9,1,1, 3.245, 10545.881, 270.016, 52699.542 21/12/16,13:12:51,13,09,1, 11.9,1,1, 3.245, 10545.869, 270.007, 52699.539 21/12/16,13:12:51,14,09,1, 11.9,1,1, 3.245, 10545.882, 270.012, 52699.557 21/12/16,13:12:51,15,09,1, 11.9,1,1, 3.245, 10545.867, 270.011, 52699.604 21/12/16,13:12:51,16,09,1, 11.9,1,1, 3.245, 10545.864, 269.996, 52699.561 21/12/16,13:12:51,17,09,1, 11.9,1,1, 3.245, 10545.837, 270.022, 52699.485 21/12/16,13:12:51,18,09,1, 11.9,1,1, 3.245, 10545.868, 270.003, 52699.514 21/12/16,13:12:51,19,09,1, 11.9,1,1, 3.245, 10545.865, 270.004, 52699.508 21/12/16,13:12:52,00,09,1, 11.9,1,1, 3.241, 10545.861, 270.004, 52699.508 21/12/16,13:12:52,01,09,1, 11.9,1,1, 3.241, 10545.872, 269.995, 52699.529 21/12/16,13:12:52,02,09,1, 11.9,1,1, 3.241, 10545.878, 269.984, 52699.503 21/12/16,13:12:52,03,09,1, 11.9,1,1, 3.241, 10545.853, 270.001, 52699.551 21/12/16,13:12:52,04,09,1, 11.9,1,1, 3.241, 10545.848, 269.997, 52699.532 21/12/16,13:12:52,05,09,1, 11.9,1,1, 3.241, 10545.846, 270.009, 52699.525 21/12/16,13:12:52,06,09,1, 11.9,1,1, 3.241, 10545.833, 270.019, 52699.502 21/12/16,13:12:52,07,09,1, 11.9,1,1, 3.241, 10545.828, 270.011, 52699.517 21/12/16,13:12:52,08,09,1, 11.9,1,1, 3.241, 10545.812, 269.995, 52699.488 21/12/16,13:12:52,09,09,1, 11.9,1,1, 3.241, 10545.848, 269.975, 52699.559 21/12/16,13:12:52,10,09,1, 11.9,1,1, 3.241, 10545.854, 270.006, 52699.701 21/12/16,13:12:52,11,09,1, 11.9,1,1, 3.241, 10545.837, 269.986, 52699.384 21/12/16,13:12:52,12,09,1, 11.9,1,1, 3.241, 10545.801, 270.016, 52699.517 21/12/16,13:12:52,13,09,1, 11.9,1,1, 3.241, 10545.811, 270.016, 52699.474 21/12/16,13:12:52,14,09,1, 11.9,1,1, 3.241, 10545.816, 269.993, 52699.517 21/12/16,13:12:52,15,09,1, 11.9,1,1, 3.241, 10545.844, 269.962, 52699.490 21/12/16,13:12:52,16,09,1, 11.9,1,1, 3.241, 10545.845, 269.999, 52699.486 21/12/16,13:12:52,17,09,1, 11.9,1,1, 3.241, 10545.820, 269.994, 52699.515 21/12/16,13:12:52,18,09,1, 11.9,1,1, 3.241, 10545.823, 270.015, 52699.486 21/12/16,13:12:52,19,09,1, 11.9,1,1, 3.241, 10545.819, 270.009, 52699.485 21/12/16,13:12:53,00,09,1, 11.8,1,1, 3.247, 10545.810, 270.009, 52699.485 21/12/16,13:12:53,01,09,1, 11.8,1,1, 3.247, 10545.818, 269.972, 52699.525 21/12/16,13:12:53,02,09,1, 11.8,1,1, 3.247, 10545.799, 269.991, 52699.521 21/12/16,13:12:53,03,09,1, 11.8,1,1, 3.247, 10545.808, 269.999, 52699.529 21/12/16,13:12:53,04,09,1, 11.8,1,1, 3.247, 10545.787, 269.983, 52699.484 21/12/16,13:12:53,05,09,1, 11.8,1,1, 3.247, 10545.820, 269.959, 52699.171 21/12/16,13:12:53,06,09,1, 11.8,1,1, 3.247, 10545.760, 269.993, 52699.447 21/12/16,13:12:53,07,09,1, 11.8,1,1, 3.247, 10545.781, 269.993, 52699.496 21/12/16,13:12:53,08,09,1, 11.8,1,1, 3.247, 10545.806, 269.992, 52699.486 21/12/16,13:12:53,09,09,1, 11.8,1,1, 3.247, 10545.790, 270.006, 52699.480 21/12/16,13:12:53,10,09,1, 11.8,1,1, 3.247, 10545.799, 269.987, 52699.478 21/12/16,13:12:53,11,09,1, 11.8,1,1, 3.247, 10545.796, 269.981, 52699.519 21/12/16,13:12:53,12,09,1, 11.8,1,1, 3.247, 10545.777, 269.984, 52699.534 21/12/16,13:12:53,13,09,1, 11.8,1,1, 3.247, 10545.789, 269.975, 52699.523 21/12/16,13:12:53,14,09,1, 11.8,1,1, 3.247, 10545.767, 269.971, 52699.467 21/12/16,13:12:53,15,09,1, 11.8,1,1, 3.247, 10545.772, 269.975, 52699.512 21/12/16,13:12:53,16,09,1, 11.8,1,1, 3.247, 10545.784, 270.001, 52699.498 21/12/16,13:12:53,17,09,1, 11.8,1,1, 3.247, 10545.753, 269.982, 52699.461 21/12/16,13:12:53,18,09,1, 11.8,1,1, 3.247, 10545.786, 269.962, 52699.507 21/12/16,13:12:53,19,09,1, 11.8,1,1, 3.247, 10545.768, 269.961, 52699.495 21/12/16,13:12:54,00,09,1, 11.9,1,1, 3.244, 10545.760, 269.961, 52699.495 21/12/16,13:12:54,01,09,1, 11.9,1,1, 3.244, 10545.745, 269.970, 52699.511 21/12/16,13:12:54,02,09,1, 11.9,1,1, 3.244, 10545.793, 269.944, 52699.515 21/12/16,13:12:54,03,09,1, 11.9,1,1, 3.244, 10545.753, 269.959, 52699.498 21/12/16,13:12:54,04,09,1, 11.9,1,1, 3.244, 10545.752, 269.956, 52699.500 21/12/16,13:12:54,05,09,1, 11.9,1,1, 3.244, 10545.781, 269.965, 52699.461 21/12/16,13:12:54,06,09,1, 11.9,1,1, 3.244, 10545.776, 269.949, 52699.501 21/12/16,13:12:54,07,09,1, 11.9,1,1, 3.244, 10545.772, 269.974, 52699.516 21/12/16,13:12:54,08,09,1, 11.9,1,1, 3.244, 10545.744, 269.946, 52699.511 21/12/16,13:12:54,09,09,1, 11.9,1,1, 3.244, 10545.769, 269.969, 52699.493 21/12/16,13:12:54,10,09,1, 11.9,1,1, 3.244, 10545.799, 269.941, 52699.504 21/12/16,13:12:54,11,09,1, 11.9,1,1, 3.244, 10545.759, 269.952, 52699.519 21/12/16,13:12:54,12,09,1, 11.9,1,1, 3.244, 10545.773, 269.966, 52699.507 21/12/16,13:12:54,13,09,1, 11.9,1,1, 3.244, 10545.763, 269.930, 52699.446 21/12/16,13:12:54,14,09,1, 11.9,1,1, 3.244, 10545.754, 269.950, 52699.482 21/12/16,13:12:54,15,09,1, 11.9,1,1, 3.244, 10545.721, 269.937, 52699.457 21/12/16,13:12:54,16,09,1, 11.9,1,1, 3.244, 10545.741, 269.981, 52699.484 21/12/16,13:12:54,17,09,1, 11.9,1,1, 3.244, 10545.753, 269.958, 52699.483 21/12/16,13:12:54,18,09,1, 11.9,1,1, 3.244, 10545.764, 269.948, 52699.458 21/12/16,13:12:54,19,09,1, 11.9,1,1, 3.244, 10545.753, 269.961, 52699.487 21/12/16,13:12:55,00,09,1, 11.8,1,1, 3.247, 10545.752, 269.961, 52699.487 21/12/16,13:12:55,01,09,1, 11.8,1,1, 3.247, 10545.746, 269.949, 52699.518 21/12/16,13:12:55,02,09,1, 11.8,1,1, 3.247, 10545.735, 269.961, 52699.455 21/12/16,13:12:55,03,09,1, 11.8,1,1, 3.247, 10545.730, 269.964, 52699.450 21/12/16,13:12:55,04,09,1, 11.8,1,1, 3.247, 10545.715, 269.952, 52699.439 21/12/16,13:12:55,05,09,1, 11.8,1,1, 3.247, 10545.725, 269.964, 52699.468 21/12/16,13:12:55,06,09,1, 11.8,1,1, 3.247, 10545.743, 269.975, 52699.466 21/12/16,13:12:55,07,09,1, 11.8,1,1, 3.247, 10545.727, 269.937, 52699.439 21/12/16,13:12:55,08,09,1, 11.8,1,1, 3.247, 10545.727, 269.949, 52699.467 21/12/16,13:12:55,09,09,1, 11.8,1,1, 3.247, 10545.723, 269.938, 52699.486 21/12/16,13:12:55,10,09,1, 11.8,1,1, 3.247, 10545.734, 269.940, 52699.487 21/12/16,13:12:55,11,09,1, 11.8,1,1, 3.247, 10545.748, 269.928, 52699.485 21/12/16,13:12:55,12,09,1, 11.8,1,1, 3.247, 10545.710, 269.934, 52699.464 21/12/16,13:12:55,13,09,1, 11.8,1,1, 3.247, 10545.724, 269.952, 52699.429 21/12/16,13:12:55,14,09,1, 11.8,1,1, 3.247, 10545.750, 269.949, 52699.394 21/12/16,13:12:55,15,09,1, 11.8,1,1, 3.247, 10545.713, 269.956, 52699.441 21/12/16,13:12:55,16,09,1, 11.8,1,1, 3.247, 10545.725, 269.937, 52699.427 21/12/16,13:12:55,17,09,1, 11.8,1,1, 3.247, 10545.740, 269.947, 52699.458 21/12/16,13:12:55,18,09,1, 11.8,1,1, 3.247, 10545.736, 269.945, 52699.468 21/12/16,13:12:55,19,09,1, 11.8,1,1, 3.247, 10545.703, 269.955, 52699.431 21/12/16,13:12:56,00,09,1, 11.9,1,1, 3.244, 10545.702, 269.955, 52699.431 21/12/16,13:12:56,01,09,1, 11.9,1,1, 3.244, 10545.717, 269.942, 52699.410 21/12/16,13:12:56,02,09,1, 11.9,1,1, 3.244, 10545.724, 269.951, 52699.461 21/12/16,13:12:56,03,09,1, 11.9,1,1, 3.244, 10545.707, 269.936, 52699.443 21/12/16,13:12:56,04,09,1, 11.9,1,1, 3.244, 10545.702, 269.926, 52699.413 21/12/16,13:12:56,05,09,1, 11.9,1,1, 3.244, 10545.713, 269.930, 52699.425 21/12/16,13:12:56,06,09,1, 11.9,1,1, 3.244, 10545.719, 269.912, 52699.427 21/12/16,13:12:56,07,09,1, 11.9,1,1, 3.244, 10545.731, 269.933, 52699.436 21/12/16,13:12:56,08,09,1, 11.9,1,1, 3.244, 10545.713, 269.957, 52699.468 21/12/16,13:12:56,09,09,1, 11.9,1,1, 3.244, 10545.708, 269.939, 52699.434 21/12/16,13:12:56,10,09,1, 11.9,1,1, 3.244, 10545.699, 269.941, 52699.436 21/12/16,13:12:56,11,09,1, 11.9,1,1, 3.244, 10545.731, 269.922, 52699.150 21/12/16,13:12:56,12,09,1, 11.9,1,1, 3.244, 10545.708, 269.934, 52699.350 21/12/16,13:12:56,13,09,1, 11.9,1,1, 3.244, 10545.736, 269.951, 52699.358 21/12/16,13:12:56,14,09,1, 11.9,1,1, 3.244, 10545.704, 269.940, 52699.409 21/12/16,13:12:56,15,09,1, 11.9,1,1, 3.244, 10545.695, 269.930, 52699.405 21/12/16,13:12:56,16,09,1, 11.9,1,1, 3.244, 10545.715, 269.941, 52699.464 21/12/16,13:12:56,17,09,1, 11.9,1,1, 3.244, 10545.691, 269.926, 52699.394 21/12/16,13:12:56,18,09,1, 11.9,1,1, 3.244, 10545.705, 269.958, 52699.445 21/12/16,13:12:56,19,09,1, 11.9,1,1, 3.244, 10545.706, 269.936, 52699.442 21/12/16,13:12:57,00,10,1, 11.9,1,1, 3.246, 10545.702, 269.936, 52699.442 21/12/16,13:12:57,01,10,1, 11.9,1,1, 3.246, 10545.682, 269.929, 52699.434 21/12/16,13:12:57,02,10,1, 11.9,1,1, 3.246, 10545.689, 269.956, 52699.490 21/12/16,13:12:57,03,10,1, 11.9,1,1, 3.246, 10545.666, 269.932, 52699.591 21/12/16,13:12:57,04,10,1, 11.9,1,1, 3.246, 10545.671, 269.952, 52699.542 21/12/16,13:12:57,05,10,1, 11.9,1,1, 3.246, 10545.684, 269.937, 52699.578 21/12/16,13:12:57,06,10,1, 11.9,1,1, 3.246, 10545.664, 269.922, 52699.540 21/12/16,13:12:57,07,10,1, 11.9,1,1, 3.246, 10545.676, 269.911, 52699.502 21/12/16,13:12:57,08,10,1, 11.9,1,1, 3.246, 10545.647, 269.918, 52699.486 21/12/16,13:12:57,09,10,1, 11.9,1,1, 3.246, 10545.657, 269.936, 52699.503 21/12/16,13:12:57,10,10,1, 11.9,1,1, 3.246, 10545.661, 269.924, 52699.510 21/12/16,13:12:57,11,10,1, 11.9,1,1, 3.246, 10545.659, 269.912, 52699.503 21/12/16,13:12:57,12,10,1, 11.9,1,1, 3.246, 10545.661, 269.932, 52699.494 21/12/16,13:12:57,13,10,1, 11.9,1,1, 3.246, 10545.683, 269.950, 52699.510 21/12/16,13:12:57,14,10,1, 11.9,1,1, 3.246, 10545.697, 269.913, 52699.466 21/12/16,13:12:57,15,10,1, 11.9,1,1, 3.246, 10545.686, 269.945, 52699.541 21/12/16,13:12:57,16,10,1, 11.9,1,1, 3.246, 10545.662, 269.926, 52699.515 21/12/16,13:12:57,17,10,1, 11.9,1,1, 3.246, 10545.670, 269.941, 52699.490 21/12/16,13:12:57,18,10,1, 11.9,1,1, 3.246, 10545.661, 269.912, 52699.523 21/12/16,13:12:57,19,10,1, 11.9,1,1, 3.246, 10545.673, 269.937, 52699.495 21/12/16,13:12:58,00,10,1, 11.9,1,1, 3.248, 10545.669, 269.937, 52699.495 21/12/16,13:12:58,01,10,1, 11.9,1,1, 3.248, 10545.667, 269.938, 52699.498 21/12/16,13:12:58,02,10,1, 11.9,1,1, 3.248, 10545.682, 269.947, 52699.477 21/12/16,13:12:58,03,10,1, 11.9,1,1, 3.248, 10545.658, 269.965, 52699.515 21/12/16,13:12:58,04,10,1, 11.9,1,1, 3.248, 10545.674, 269.941, 52699.490 21/12/16,13:12:58,05,10,1, 11.9,1,1, 3.248, 10545.658, 269.937, 52699.514 21/12/16,13:12:58,06,10,1, 11.9,1,1, 3.248, 10545.644, 269.925, 52699.515 21/12/16,13:12:58,07,10,1, 11.9,1,1, 3.248, 10545.651, 269.929, 52699.532 21/12/16,13:12:58,08,10,1, 11.9,1,1, 3.248, 10545.665, 269.930, 52699.500 21/12/16,13:12:58,09,10,1, 11.9,1,1, 3.248, 10545.646, 269.922, 52699.520 21/12/16,13:12:58,10,10,1, 11.9,1,1, 3.248, 10545.620, 269.946, 52699.549 21/12/16,13:12:58,11,10,1, 11.9,1,1, 3.248, 10545.649, 269.941, 52699.502 21/12/16,13:12:58,12,10,1, 11.9,1,1, 3.248, 10545.642, 269.919, 52699.501 21/12/16,13:12:58,13,10,1, 11.9,1,1, 3.248, 10545.633, 269.928, 52699.522 21/12/16,13:12:58,14,10,1, 11.9,1,1, 3.248, 10545.650, 269.913, 52699.524 21/12/16,13:12:58,15,10,1, 11.9,1,1, 3.248, 10545.643, 269.910, 52699.519 21/12/16,13:12:58,16,10,1, 11.9,1,1, 3.248, 10545.638, 269.936, 52699.478 21/12/16,13:12:58,17,10,1, 11.9,1,1, 3.248, 10545.633, 269.935, 52699.502 21/12/16,13:12:58,18,10,1, 11.9,1,1, 3.248, 10545.656, 269.940, 52699.484 21/12/16,13:12:58,19,10,1, 11.9,1,1, 3.248, 10545.641, 269.923, 52699.495 21/12/16,13:12:59,00,08,1, 11.9,1,1, 3.246, 10545.635, 269.923, 52699.495 21/12/16,13:12:59,01,08,1, 11.9,1,1, 3.246, 10545.647, 269.908, 52699.477 21/12/16,13:12:59,02,08,1, 11.9,1,1, 3.246, 10545.631, 269.915, 52699.532 21/12/16,13:12:59,03,08,1, 11.9,1,1, 3.246, 10545.629, 269.909, 52699.532 21/12/16,13:12:59,04,08,1, 11.9,1,1, 3.246, 10545.597, 269.939, 52699.520 21/12/16,13:12:59,05,08,1, 11.9,1,1, 3.246, 10545.598, 269.915, 52699.498 21/12/16,13:12:59,06,08,1, 11.9,1,1, 3.246, 10545.602, 269.912, 52699.483 21/12/16,13:12:59,07,08,1, 11.9,1,1, 3.246, 10545.608, 269.917, 52699.501 21/12/16,13:12:59,08,08,1, 11.9,1,1, 3.246, 10545.616, 269.920, 52699.460 21/12/16,13:12:59,09,08,1, 11.9,1,1, 3.246, 10545.588, 269.947, 52699.499 21/12/16,13:12:59,10,08,1, 11.9,1,1, 3.246, 10545.599, 269.927, 52699.303 21/12/16,13:12:59,11,08,1, 11.9,1,1, 3.246, 10545.573, 269.955, 52699.529 21/12/16,13:12:59,12,08,1, 11.9,1,1, 3.246, 10545.591, 269.931, 52699.548 21/12/16,13:12:59,13,08,1, 11.9,1,1, 3.246, 10545.593, 269.943, 52699.530 21/12/16,13:12:59,14,08,1, 11.9,1,1, 3.246, 10545.585, 269.929, 52699.471 21/12/16,13:12:59,15,08,1, 11.9,1,1, 3.246, 10545.601, 269.932, 52699.513 21/12/16,13:12:59,16,08,1, 11.9,1,1, 3.246, 10545.608, 269.932, 52699.603 21/12/16,13:12:59,17,08,1, 11.9,1,1, 3.246, 10545.597, 269.919, 52699.515 21/12/16,13:12:59,18,08,1, 11.9,1,1, 3.246, 10545.583, 269.922, 52699.516 21/12/16,13:12:59,19,08,1, 11.9,1,1, 3.246, 10545.607, 269.917, 52699.499 21/12/16,13:13:00,00,10,1, 11.9,1,1, 3.245, 10545.602, 269.917, 52699.499 21/12/16,13:13:00,01,10,1, 11.9,1,1, 3.245, 10545.578, 269.923, 52699.527 21/12/16,13:13:00,02,10,1, 11.9,1,1, 3.245, 10545.583, 269.892, 52699.445 21/12/16,13:13:00,03,10,1, 11.9,1,1, 3.245, 10545.565, 269.879, 52699.375 21/12/16,13:13:00,04,10,1, 11.9,1,1, 3.245, 10545.561, 269.893, 52699.406 21/12/16,13:13:00,05,10,1, 11.9,1,1, 3.245, 10545.550, 269.907, 52699.241 21/12/16,13:13:00,06,10,1, 11.9,1,1, 3.245, 10545.602, 269.896, 52699.434 21/12/16,13:13:00,07,10,1, 11.9,1,1, 3.245, 10545.597, 269.903, 52699.368 21/12/16,13:13:00,08,10,1, 11.9,1,1, 3.245, 10545.589, 269.927, 52699.375 21/12/16,13:13:00,09,10,1, 11.9,1,1, 3.245, 10545.554, 269.924, 52699.651 21/12/16,13:13:00,10,10,1, 11.9,1,1, 3.245, 10545.550, 269.926, 52699.464 21/12/16,13:13:00,11,10,1, 11.9,1,1, 3.245, 10545.546, 269.942, 52699.421 21/12/16,13:13:00,12,10,1, 11.9,1,1, 3.245, 10545.583, 269.914, 52699.430 21/12/16,13:13:00,13,10,1, 11.9,1,1, 3.245, 10545.556, 269.944, 52699.419 21/12/16,13:13:00,14,10,1, 11.9,1,1, 3.245, 10545.572, 269.922, 52699.397 21/12/16,13:13:00,15,10,1, 11.9,1,1, 3.245, 10545.561, 269.931, 52699.395 21/12/16,13:13:00,16,10,1, 11.9,1,1, 3.245, 10545.553, 269.929, 52699.416 21/12/16,13:13:00,17,10,1, 11.9,1,1, 3.245, 10545.539, 269.904, 52699.380 21/12/16,13:13:00,18,10,1, 11.9,1,1, 3.245, 10545.557, 269.934, 52699.392 21/12/16,13:13:00,19,10,1, 11.9,1,1, 3.245, 10545.541, 269.904, 52699.401 21/12/16,13:13:01,00,10,1, 11.9,1,1, 3.242, 10545.535, 269.904, 52699.401 21/12/16,13:13:01,01,10,1, 11.9,1,1, 3.242, 10545.540, 269.947, 52699.428 21/12/16,13:13:01,02,10,1, 11.9,1,1, 3.242, 10545.529, 269.912, 52699.382 21/12/16,13:13:01,03,10,1, 11.9,1,1, 3.242, 10545.540, 269.916, 52699.410 21/12/16,13:13:01,04,10,1, 11.9,1,1, 3.242, 10545.537, 269.908, 52699.407 21/12/16,13:13:01,05,10,1, 11.9,1,1, 3.242, 10545.548, 269.932, 52699.351 21/12/16,13:13:01,06,10,1, 11.9,1,1, 3.242, 10545.533, 269.894, 52699.387 21/12/16,13:13:01,07,10,1, 11.9,1,1, 3.242, 10545.565, 269.920, 52699.513 21/12/16,13:13:01,08,10,1, 11.9,1,1, 3.242, 10545.531, 269.889, 52699.330 21/12/16,13:13:01,09,10,1, 11.9,1,1, 3.242, 10545.499, 269.907, 52699.355 21/12/16,13:13:01,10,10,1, 11.9,1,1, 3.242, 10545.498, 269.909, 52699.371 21/12/16,13:13:01,11,10,1, 11.9,1,1, 3.242, 10545.520, 269.894, 52699.397 21/12/16,13:13:01,12,10,1, 11.9,1,1, 3.242, 10545.528, 269.881, 52699.389 21/12/16,13:13:01,13,10,1, 11.9,1,1, 3.242, 10545.535, 269.899, 52699.399 21/12/16,13:13:01,14,10,1, 11.9,1,1, 3.242, 10545.507, 269.901, 52699.340 21/12/16,13:13:01,15,10,1, 11.9,1,1, 3.242, 10545.511, 269.908, 52699.367 21/12/16,13:13:01,16,10,1, 11.9,1,1, 3.242, 10545.500, 269.910, 52699.400 21/12/16,13:13:01,17,10,1, 11.9,1,1, 3.242, 10545.519, 269.910, 52699.361 21/12/16,13:13:01,18,10,1, 11.9,1,1, 3.242, 10545.513, 269.919, 52699.357 21/12/16,13:13:01,19,10,1, 11.9,1,1, 3.242, 10545.531, 269.911, 52699.368 21/12/16,13:13:02,00,10,1, 11.9,1,1, 3.245, 10545.527, 269.911, 52699.368 21/12/16,13:13:02,01,10,1, 11.9,1,1, 3.245, 10545.507, 269.917, 52699.413 21/12/16,13:13:02,02,10,1, 11.9,1,1, 3.245, 10545.511, 269.925, 52699.407 21/12/16,13:13:02,03,10,1, 11.9,1,1, 3.245, 10545.508, 269.893, 52699.409 21/12/16,13:13:02,04,10,1, 11.9,1,1, 3.245, 10545.499, 269.914, 52699.398 21/12/16,13:13:02,05,10,1, 11.9,1,1, 3.245, 10545.505, 269.890, 52699.375 21/12/16,13:13:02,06,10,1, 11.9,1,1, 3.245, 10545.499, 269.889, 52699.343 21/12/16,13:13:02,07,10,1, 11.9,1,1, 3.245, 10545.496, 269.885, 52699.345 21/12/16,13:13:02,08,10,1, 11.9,1,1, 3.245, 10545.493, 269.911, 52699.349 21/12/16,13:13:02,09,10,1, 11.9,1,1, 3.245, 10545.500, 269.912, 52699.399 21/12/16,13:13:02,10,10,1, 11.9,1,1, 3.245, 10545.506, 269.921, 52699.439 21/12/16,13:13:02,11,10,1, 11.9,1,1, 3.245, 10545.447, 269.914, 52699.369 21/12/16,13:13:02,12,10,1, 11.9,1,1, 3.245, 10545.483, 269.897, 52699.424 21/12/16,13:13:02,13,10,1, 11.9,1,1, 3.245, 10545.484, 269.889, 52699.411 21/12/16,13:13:02,14,10,1, 11.9,1,1, 3.245, 10545.502, 269.898, 52699.378 21/12/16,13:13:02,15,10,1, 11.9,1,1, 3.245, 10545.483, 269.900, 52699.340 21/12/16,13:13:02,16,10,1, 11.9,1,1, 3.245, 10545.482, 269.903, 52699.355 21/12/16,13:13:02,17,10,1, 11.9,1,1, 3.245, 10545.477, 269.898, 52699.323 21/12/16,13:13:02,18,10,1, 11.9,1,1, 3.245, 10545.472, 269.910, 52699.351 21/12/16,13:13:02,19,10,1, 11.9,1,1, 3.245, 10545.485, 269.912, 52699.455 21/12/16,13:13:03,00,09,1, 11.9,1,1, 3.245, 10545.485, 269.912, 52699.455 21/12/16,13:13:03,01,09,1, 11.9,1,1, 3.245, 10545.467, 269.877, 52699.266 21/12/16,13:13:03,02,09,1, 11.9,1,1, 3.245, 10545.499, 269.902, 52699.297 21/12/16,13:13:03,03,09,1, 11.9,1,1, 3.245, 10545.471, 269.922, 52699.321 21/12/16,13:13:03,04,09,1, 11.9,1,1, 3.245, 10545.481, 269.919, 52699.344 21/12/16,13:13:03,05,09,1, 11.9,1,1, 3.245, 10545.462, 269.924, 52699.291 21/12/16,13:13:03,06,09,1, 11.9,1,1, 3.245, 10545.458, 269.908, 52699.312 21/12/16,13:13:03,07,09,1, 11.9,1,1, 3.245, 10545.489, 269.930, 52699.325 21/12/16,13:13:03,08,09,1, 11.9,1,1, 3.245, 10545.465, 269.913, 52699.365 21/12/16,13:13:03,09,09,1, 11.9,1,1, 3.245, 10545.458, 269.913, 52699.341 21/12/16,13:13:03,10,09,1, 11.9,1,1, 3.245, 10545.479, 269.909, 52699.219 21/12/16,13:13:03,11,09,1, 11.9,1,1, 3.245, 10545.476, 269.916, 52699.271 21/12/16,13:13:03,12,09,1, 11.9,1,1, 3.245, 10545.456, 269.927, 52699.295 21/12/16,13:13:03,13,09,1, 11.9,1,1, 3.245, 10545.488, 269.936, 52699.292 21/12/16,13:13:03,14,09,1, 11.9,1,1, 3.245, 10545.478, 269.923, 52699.283 21/12/16,13:13:03,15,09,1, 11.9,1,1, 3.245, 10545.428, 269.927, 52699.409 21/12/16,13:13:03,16,09,1, 11.9,1,1, 3.245, 10545.464, 269.933, 52699.280 21/12/16,13:13:03,17,09,1, 11.9,1,1, 3.245, 10545.445, 269.921, 52699.293 21/12/16,13:13:03,18,09,1, 11.9,1,1, 3.245, 10545.447, 269.880, 52699.058 21/12/16,13:13:03,19,09,1, 11.9,1,1, 3.245, 10545.402, 269.910, 52699.435 21/12/16,13:13:04,00,09,1, 11.9,1,1, 3.243, 10545.402, 269.910, 52699.435 21/12/16,13:13:04,01,09,1, 11.9,1,1, 3.243, 10545.440, 269.904, 52699.379 21/12/16,13:13:04,02,09,1, 11.9,1,1, 3.243, 10545.453, 269.921, 52699.381 21/12/16,13:13:04,03,09,1, 11.9,1,1, 3.243, 10545.440, 269.929, 52699.338 21/12/16,13:13:04,04,09,1, 11.9,1,1, 3.243, 10545.440, 269.906, 52699.347 21/12/16,13:13:04,05,09,1, 11.9,1,1, 3.243, 10545.439, 269.919, 52699.343 21/12/16,13:13:04,06,09,1, 11.9,1,1, 3.243, 10545.459, 269.912, 52699.342 21/12/16,13:13:04,07,09,1, 11.9,1,1, 3.243, 10545.428, 269.929, 52699.365 21/12/16,13:13:04,08,09,1, 11.9,1,1, 3.243, 10545.457, 269.911, 52699.321 21/12/16,13:13:04,09,09,1, 11.9,1,1, 3.243, 10545.438, 269.918, 52699.335 21/12/16,13:13:04,10,09,1, 11.9,1,1, 3.243, 10545.439, 269.905, 52699.337 21/12/16,13:13:04,11,09,1, 11.9,1,1, 3.243, 10545.418, 269.945, 52699.331 21/12/16,13:13:04,12,09,1, 11.9,1,1, 3.243, 10545.446, 269.914, 52699.325 21/12/16,13:13:04,13,09,1, 11.9,1,1, 3.243, 10545.422, 269.898, 52699.326 21/12/16,13:13:04,14,09,1, 11.9,1,1, 3.243, 10545.393, 269.889, 52699.157 21/12/16,13:13:04,15,09,1, 11.9,1,1, 3.243, 10545.451, 269.910, 52699.233 21/12/16,13:13:04,16,09,1, 11.9,1,1, 3.243, 10545.448, 269.908, 52699.273 21/12/16,13:13:04,17,09,1, 11.9,1,1, 3.243, 10545.410, 269.910, 52699.344 21/12/16,13:13:04,18,09,1, 11.9,1,1, 3.243, 10545.440, 269.933, 52699.346 21/12/16,13:13:04,19,09,1, 11.9,1,1, 3.243, 10545.427, 269.913, 52699.331 21/12/16,13:13:05,00,09,1, 11.9,1,1, 3.246, 10545.427, 269.913, 52699.331 21/12/16,13:13:05,01,09,1, 11.9,1,1, 3.246, 10545.430, 269.927, 52699.318 21/12/16,13:13:05,02,09,1, 11.9,1,1, 3.246, 10545.414, 269.913, 52699.326 21/12/16,13:13:05,03,09,1, 11.9,1,1, 3.246, 10545.434, 269.937, 52699.314 21/12/16,13:13:05,04,09,1, 11.9,1,1, 3.246, 10545.432, 269.925, 52699.348 21/12/16,13:13:05,05,09,1, 11.9,1,1, 3.246, 10545.402, 269.927, 52699.339 21/12/16,13:13:05,06,09,1, 11.9,1,1, 3.246, 10545.418, 269.907, 52699.311 21/12/16,13:13:05,07,09,1, 11.9,1,1, 3.246, 10545.411, 269.925, 52699.314 21/12/16,13:13:05,08,09,1, 11.9,1,1, 3.246, 10545.403, 269.922, 52699.309 21/12/16,13:13:05,09,09,1, 11.9,1,1, 3.246, 10545.424, 269.911, 52699.343 21/12/16,13:13:05,10,09,1, 11.9,1,1, 3.246, 10545.408, 269.908, 52699.354 21/12/16,13:13:05,11,09,1, 11.9,1,1, 3.246, 10545.408, 269.923, 52699.308 21/12/16,13:13:05,12,09,1, 11.9,1,1, 3.246, 10545.415, 269.916, 52699.324 21/12/16,13:13:05,13,09,1, 11.9,1,1, 3.246, 10545.415, 269.915, 52699.322 21/12/16,13:13:05,14,09,1, 11.9,1,1, 3.246, 10545.391, 269.928, 52699.298 21/12/16,13:13:05,15,09,1, 11.9,1,1, 3.246, 10545.385, 269.918, 52699.357 21/12/16,13:13:05,16,09,1, 11.9,1,1, 3.246, 10545.395, 269.919, 52699.356 21/12/16,13:13:05,17,09,1, 11.9,1,1, 3.246, 10545.387, 269.919, 52699.324 21/12/16,13:13:05,18,09,1, 11.9,1,1, 3.246, 10545.371, 269.944, 52699.326 21/12/16,13:13:05,19,09,1, 11.9,1,1, 3.246, 10545.400, 269.930, 52699.341 21/12/16,13:13:06,00,10,1, 11.9,1,1, 3.246, 10545.393, 269.930, 52699.341 21/12/16,13:13:06,01,10,1, 11.9,1,1, 3.246, 10545.379, 269.889, 52699.300 21/12/16,13:13:06,02,10,1, 11.9,1,1, 3.246, 10545.387, 269.892, 52699.337 21/12/16,13:13:06,03,10,1, 11.9,1,1, 3.246, 10545.402, 269.898, 52699.323 21/12/16,13:13:06,04,10,1, 11.9,1,1, 3.246, 10545.408, 269.912, 52699.336 21/12/16,13:13:06,05,10,1, 11.9,1,1, 3.246, 10545.392, 269.918, 52699.346 21/12/16,13:13:06,06,10,1, 11.9,1,1, 3.246, 10545.391, 269.928, 52699.357 21/12/16,13:13:06,07,10,1, 11.9,1,1, 3.246, 10545.385, 269.920, 52699.326 21/12/16,13:13:06,08,10,1, 11.9,1,1, 3.246, 10545.384, 269.933, 52699.315 21/12/16,13:13:06,09,10,1, 11.9,1,1, 3.246, 10545.371, 269.934, 52699.291 21/12/16,13:13:06,10,10,1, 11.9,1,1, 3.246, 10545.362, 269.880, 52699.301 21/12/16,13:13:06,11,10,1, 11.9,1,1, 3.246, 10545.390, 269.921, 52699.333 21/12/16,13:13:06,12,10,1, 11.9,1,1, 3.246, 10545.381, 269.929, 52699.310 21/12/16,13:13:06,13,10,1, 11.9,1,1, 3.246, 10545.353, 269.927, 52699.336 21/12/16,13:13:06,14,10,1, 11.9,1,1, 3.246, 10545.344, 269.919, 52699.330 21/12/16,13:13:06,15,10,1, 11.9,1,1, 3.246, 10545.359, 269.906, 52699.310 21/12/16,13:13:06,16,10,1, 11.9,1,1, 3.246, 10545.381, 269.900, 52699.312 21/12/16,13:13:06,17,10,1, 11.9,1,1, 3.246, 10545.349, 269.903, 52699.275 21/12/16,13:13:06,18,10,1, 11.9,1,1, 3.246, 10545.344, 269.911, 52699.314 21/12/16,13:13:06,19,10,1, 11.9,1,1, 3.246, 10545.368, 269.903, 52699.272 21/12/16,13:13:07,00,09,1, 11.9,1,1, 3.242, 10545.368, 269.903, 52699.272 21/12/16,13:13:07,01,09,1, 11.9,1,1, 3.242, 10545.344, 269.904, 52699.327 21/12/16,13:13:07,02,09,1, 11.9,1,1, 3.242, 10545.327, 269.910, 52699.303 21/12/16,13:13:07,03,09,1, 11.9,1,1, 3.242, 10545.339, 269.890, 52699.315 21/12/16,13:13:07,04,09,1, 11.9,1,1, 3.242, 10545.353, 269.919, 52699.334 21/12/16,13:13:07,05,09,1, 11.9,1,1, 3.242, 10545.343, 269.917, 52699.326 21/12/16,13:13:07,06,09,1, 11.9,1,1, 3.242, 10545.340, 269.926, 52699.302 21/12/16,13:13:07,07,09,1, 11.9,1,1, 3.242, 10545.346, 269.892, 52699.285 21/12/16,13:13:07,08,09,1, 11.9,1,1, 3.242, 10545.335, 269.891, 52699.290 21/12/16,13:13:07,09,09,1, 11.9,1,1, 3.242, 10545.351, 269.899, 52699.247 21/12/16,13:13:07,10,09,1, 11.9,1,1, 3.242, 10545.288, 269.906, 52699.278 21/12/16,13:13:07,11,09,1, 11.9,1,1, 3.242, 10545.330, 269.877, 52699.302 21/12/16,13:13:07,12,09,1, 11.9,1,1, 3.242, 10545.338, 269.882, 52699.293 21/12/16,13:13:07,13,09,1, 11.9,1,1, 3.242, 10545.312, 269.901, 52699.314 21/12/16,13:13:07,14,09,1, 11.9,1,1, 3.242, 10545.346, 269.891, 52699.252 21/12/16,13:13:07,15,09,1, 11.9,1,1, 3.242, 10545.287, 269.887, 52699.299 21/12/16,13:13:07,16,09,1, 11.9,1,1, 3.242, 10545.313, 269.901, 52699.301 21/12/16,13:13:07,17,09,1, 11.9,1,1, 3.242, 10545.304, 269.926, 52699.298 21/12/16,13:13:07,18,09,1, 11.9,1,1, 3.242, 10545.306, 269.911, 52699.288 21/12/16,13:13:07,19,09,1, 11.9,1,1, 3.242, 10545.278, 269.906, 52699.228 21/12/16,13:13:08,00,09,1, 11.9,1,1, 3.244, 10545.276, 269.906, 52699.228 21/12/16,13:13:08,01,09,1, 11.9,1,1, 3.244, 10545.275, 269.896, 52699.309 21/12/16,13:13:08,02,09,1, 11.9,1,1, 3.244, 10545.298, 269.905, 52699.287 21/12/16,13:13:08,03,09,1, 11.9,1,1, 3.244, 10545.273, 269.898, 52699.290 21/12/16,13:13:08,04,09,1, 11.9,1,1, 3.244, 10545.298, 269.899, 52699.297 21/12/16,13:13:08,05,09,1, 11.9,1,1, 3.244, 10545.278, 269.880, 52699.286 21/12/16,13:13:08,06,09,1, 11.9,1,1, 3.244, 10545.279, 269.908, 52699.266 21/12/16,13:13:08,07,09,1, 11.9,1,1, 3.244, 10545.265, 269.924, 52699.249 21/12/16,13:13:08,08,09,1, 11.9,1,1, 3.244, 10545.268, 269.898, 52699.257 21/12/16,13:13:08,09,09,1, 11.9,1,1, 3.244, 10545.292, 269.916, 52699.299 21/12/16,13:13:08,10,09,1, 11.9,1,1, 3.244, 10545.260, 269.921, 52699.253 21/12/16,13:13:08,11,09,1, 11.9,1,1, 3.244, 10545.268, 269.894, 52699.287 21/12/16,13:13:08,12,09,1, 11.9,1,1, 3.244, 10545.266, 269.898, 52699.289 21/12/16,13:13:08,13,09,1, 11.9,1,1, 3.244, 10545.246, 269.934, 52699.279 21/12/16,13:13:08,14,09,1, 11.9,1,1, 3.244, 10545.269, 269.925, 52699.275 21/12/16,13:13:08,15,09,1, 11.9,1,1, 3.244, 10545.252, 269.929, 52699.230 21/12/16,13:13:08,16,09,1, 11.9,1,1, 3.244, 10545.251, 269.929, 52699.291 21/12/16,13:13:08,17,09,1, 11.9,1,1, 3.244, 10545.256, 269.908, 52699.270 21/12/16,13:13:08,18,09,1, 11.9,1,1, 3.244, 10545.256, 269.935, 52699.242 21/12/16,13:13:08,19,09,1, 11.9,1,1, 3.244, 10545.249, 269.942, 52699.257 21/12/16,13:13:09,00,09,1, 11.9,1,1, 3.242, 10545.243, 269.942, 52699.257 21/12/16,13:13:09,01,09,1, 11.9,1,1, 3.242, 10545.226, 269.899, 52699.256 21/12/16,13:13:09,02,09,1, 11.9,1,1, 3.242, 10545.242, 269.901, 52699.287 21/12/16,13:13:09,03,09,1, 11.9,1,1, 3.242, 10545.249, 269.916, 52699.297 21/12/16,13:13:09,04,09,1, 11.9,1,1, 3.242, 10545.209, 269.920, 52699.249 21/12/16,13:13:09,05,09,1, 11.9,1,1, 3.242, 10545.234, 269.908, 52699.233 21/12/16,13:13:09,06,09,1, 11.9,1,1, 3.242, 10545.219, 269.897, 52699.232 21/12/16,13:13:09,07,09,1, 11.9,1,1, 3.242, 10545.233, 269.932, 52699.242 21/12/16,13:13:09,08,09,1, 11.9,1,1, 3.242, 10545.221, 269.897, 52699.251 21/12/16,13:13:09,09,09,1, 11.9,1,1, 3.242, 10545.216, 269.907, 52699.245 21/12/16,13:13:09,10,09,1, 11.9,1,1, 3.242, 10545.209, 269.912, 52699.244 21/12/16,13:13:09,11,09,1, 11.9,1,1, 3.242, 10545.215, 269.886, 52699.248 21/12/16,13:13:09,12,09,1, 11.9,1,1, 3.242, 10545.207, 269.900, 52699.233 21/12/16,13:13:09,13,09,1, 11.9,1,1, 3.242, 10545.194, 269.901, 52699.241 21/12/16,13:13:09,14,09,1, 11.9,1,1, 3.242, 10545.186, 269.904, 52699.167 21/12/16,13:13:09,15,09,1, 11.9,1,1, 3.242, 10545.189, 269.907, 52699.283 21/12/16,13:13:09,16,09,1, 11.9,1,1, 3.242, 10545.219, 269.917, 52699.225 21/12/16,13:13:09,17,09,1, 11.9,1,1, 3.242, 10545.207, 269.926, 52699.228 21/12/16,13:13:09,18,09,1, 11.9,1,1, 3.242, 10545.182, 269.917, 52699.222 21/12/16,13:13:09,19,09,1, 11.9,1,1, 3.242, 10545.183, 269.906, 52699.244 21/12/16,13:13:10,00,09,1, 11.9,1,1, 3.245, 10545.176, 269.906, 52699.244 21/12/16,13:13:10,01,09,1, 11.9,1,1, 3.245, 10545.201, 269.931, 52699.252 21/12/16,13:13:10,02,09,1, 11.9,1,1, 3.245, 10545.179, 269.949, 52699.259 21/12/16,13:13:10,03,09,1, 11.9,1,1, 3.245, 10545.192, 269.933, 52699.244 21/12/16,13:13:10,04,09,1, 11.9,1,1, 3.245, 10545.182, 269.925, 52699.264 21/12/16,13:13:10,05,09,1, 11.9,1,1, 3.245, 10545.182, 269.941, 52699.248 21/12/16,13:13:10,06,09,1, 11.9,1,1, 3.245, 10545.156, 269.905, 52699.254 21/12/16,13:13:10,07,09,1, 11.9,1,1, 3.245, 10545.162, 269.906, 52699.267 21/12/16,13:13:10,08,09,1, 11.9,1,1, 3.245, 10545.161, 269.927, 52699.247 21/12/16,13:13:10,09,09,1, 11.9,1,1, 3.245, 10545.177, 269.926, 52699.234 21/12/16,13:13:10,10,09,1, 11.9,1,1, 3.245, 10545.175, 269.912, 52699.242 21/12/16,13:13:10,11,09,1, 11.9,1,1, 3.245, 10545.169, 269.932, 52699.246 21/12/16,13:13:10,12,09,1, 11.9,1,1, 3.245, 10545.167, 269.894, 52699.232 21/12/16,13:13:10,13,09,1, 11.9,1,1, 3.245, 10545.173, 269.906, 52699.245 21/12/16,13:13:10,14,09,1, 11.9,1,1, 3.245, 10545.179, 269.900, 52699.258 21/12/16,13:13:10,15,09,1, 11.9,1,1, 3.245, 10545.173, 269.899, 52699.218 21/12/16,13:13:10,16,09,1, 11.9,1,1, 3.245, 10545.153, 269.894, 52699.220 21/12/16,13:13:10,17,09,1, 11.9,1,1, 3.245, 10545.154, 269.909, 52699.224 21/12/16,13:13:10,18,09,1, 11.9,1,1, 3.245, 10545.143, 269.896, 52699.212 21/12/16,13:13:10,19,09,1, 11.9,1,1, 3.245, 10545.160, 269.917, 52699.252 21/12/16,13:13:11,00,09,1, 11.9,1,1, 3.239, 10545.160, 269.917, 52699.252 21/12/16,13:13:11,01,09,1, 11.9,1,1, 3.239, 10545.156, 269.896, 52699.204 21/12/16,13:13:11,02,09,1, 11.9,1,1, 3.239, 10545.141, 269.882, 52699.232 21/12/16,13:13:11,03,09,1, 11.9,1,1, 3.239, 10545.152, 269.902, 52699.241 21/12/16,13:13:11,04,09,1, 11.9,1,1, 3.239, 10545.148, 269.910, 52699.264 21/12/16,13:13:11,05,09,1, 11.9,1,1, 3.239, 10545.169, 269.910, 52699.211 21/12/16,13:13:11,06,09,1, 11.9,1,1, 3.239, 10545.141, 269.916, 52699.218 21/12/16,13:13:11,07,09,1, 11.9,1,1, 3.239, 10545.145, 269.919, 52699.214 21/12/16,13:13:11,08,09,1, 11.9,1,1, 3.239, 10545.141, 269.924, 52699.238 21/12/16,13:13:11,09,09,1, 11.9,1,1, 3.239, 10545.127, 269.940, 52699.189 21/12/16,13:13:11,10,09,1, 11.9,1,1, 3.239, 10545.133, 269.910, 52699.197 21/12/16,13:13:11,11,09,1, 11.9,1,1, 3.239, 10545.123, 269.917, 52699.206 21/12/16,13:13:11,12,09,1, 11.9,1,1, 3.239, 10545.130, 269.921, 52699.268 21/12/16,13:13:11,13,09,1, 11.9,1,1, 3.239, 10545.106, 269.928, 52699.220 21/12/16,13:13:11,14,09,1, 11.9,1,1, 3.239, 10545.110, 269.898, 52699.182 21/12/16,13:13:11,15,09,1, 11.9,1,1, 3.239, 10545.135, 269.901, 52699.241 21/12/16,13:13:11,16,09,1, 11.9,1,1, 3.239, 10545.120, 269.919, 52699.190 21/12/16,13:13:11,17,09,1, 11.9,1,1, 3.239, 10545.145, 269.928, 52699.226 21/12/16,13:13:11,18,09,1, 11.9,1,1, 3.239, 10545.096, 269.896, 52699.424 21/12/16,13:13:11,19,09,1, 11.9,1,1, 3.239, 10545.098, 269.933, 52699.249 21/12/16,13:13:12,00,08,1, 11.9,1,1, 3.243, 10545.093, 269.933, 52699.249 21/12/16,13:13:12,01,08,1, 11.9,1,1, 3.243, 10545.096, 269.926, 52699.207 21/12/16,13:13:12,02,08,1, 11.9,1,1, 3.243, 10545.097, 269.914, 52699.197 21/12/16,13:13:12,03,08,1, 11.9,1,1, 3.243, 10545.104, 269.893, 52699.235 21/12/16,13:13:12,04,08,1, 11.9,1,1, 3.243, 10545.110, 269.908, 52699.212 21/12/16,13:13:12,05,08,1, 11.9,1,1, 3.243, 10545.119, 269.927, 52699.197 21/12/16,13:13:12,06,08,1, 11.9,1,1, 3.243, 10545.101, 269.914, 52699.203 21/12/16,13:13:12,07,08,1, 11.9,1,1, 3.243, 10545.097, 269.917, 52699.197 21/12/16,13:13:12,08,08,1, 11.9,1,1, 3.243, 10545.106, 269.919, 52699.188 21/12/16,13:13:12,09,08,1, 11.9,1,1, 3.243, 10545.089, 269.926, 52699.194 21/12/16,13:13:12,10,08,1, 11.9,1,1, 3.243, 10545.087, 269.925, 52699.208 21/12/16,13:13:12,11,08,1, 11.9,1,1, 3.243, 10545.110, 269.913, 52699.202 21/12/16,13:13:12,12,08,1, 11.9,1,1, 3.243, 10545.074, 269.898, 52699.178 21/12/16,13:13:12,13,08,1, 11.9,1,1, 3.243, 10545.068, 269.921, 52699.182 21/12/16,13:13:12,14,08,1, 11.9,1,1, 3.243, 10545.077, 269.927, 52699.190 21/12/16,13:13:12,15,08,1, 11.9,1,1, 3.243, 10545.089, 269.907, 52699.170 21/12/16,13:13:12,16,08,1, 11.9,1,1, 3.243, 10545.078, 269.926, 52699.190 21/12/16,13:13:12,17,08,1, 11.9,1,1, 3.243, 10545.075, 269.917, 52699.191 21/12/16,13:13:12,18,08,1, 11.9,1,1, 3.243, 10545.082, 269.927, 52699.195 21/12/16,13:13:12,19,08,1, 11.9,1,1, 3.243, 10545.075, 269.922, 52699.202 21/12/16,13:13:13,00,09,1, 11.9,1,1, 3.245, 10545.068, 269.922, 52699.202 21/12/16,13:13:13,01,09,1, 11.9,1,1, 3.245, 10545.070, 269.922, 52699.214 21/12/16,13:13:13,02,09,1, 11.9,1,1, 3.245, 10545.057, 269.937, 52699.209 21/12/16,13:13:13,03,09,1, 11.9,1,1, 3.245, 10545.066, 269.923, 52699.212 21/12/16,13:13:13,04,09,1, 11.9,1,1, 3.245, 10545.038, 269.946, 52699.195 21/12/16,13:13:13,05,09,1, 11.9,1,1, 3.245, 10545.035, 269.945, 52699.165 21/12/16,13:13:13,06,09,1, 11.9,1,1, 3.245, 10545.057, 269.922, 52699.212 21/12/16,13:13:13,07,09,1, 11.9,1,1, 3.245, 10545.047, 269.922, 52699.188 21/12/16,13:13:13,08,09,1, 11.9,1,1, 3.245, 10545.062, 269.936, 52699.179 21/12/16,13:13:13,09,09,1, 11.9,1,1, 3.245, 10545.061, 269.914, 52699.193 21/12/16,13:13:13,10,09,1, 11.9,1,1, 3.245, 10545.049, 269.949, 52699.152 21/12/16,13:13:13,11,09,1, 11.9,1,1, 3.245, 10545.042, 269.931, 52699.245 21/12/16,13:13:13,12,09,1, 11.9,1,1, 3.245, 10545.049, 269.942, 52699.217 21/12/16,13:13:13,13,09,1, 11.9,1,1, 3.245, 10545.045, 269.934, 52699.183 21/12/16,13:13:13,14,09,1, 11.9,1,1, 3.245, 10545.021, 269.941, 52699.153 21/12/16,13:13:13,15,09,1, 11.9,1,1, 3.245, 10545.032, 269.932, 52699.227 21/12/16,13:13:13,16,09,1, 11.9,1,1, 3.245, 10545.039, 269.946, 52699.173 21/12/16,13:13:13,17,09,1, 11.9,1,1, 3.245, 10545.041, 269.930, 52699.205 21/12/16,13:13:13,18,09,1, 11.9,1,1, 3.245, 10545.026, 269.930, 52699.221 21/12/16,13:13:13,19,09,1, 11.9,1,1, 3.245, 10545.040, 269.948, 52699.183 21/12/16,13:13:14,00,09,1, 11.9,1,1, 3.249, 10545.034, 269.948, 52699.183 21/12/16,13:13:14,01,09,1, 11.9,1,1, 3.249, 10545.025, 269.927, 52699.222 21/12/16,13:13:14,02,09,1, 11.9,1,1, 3.249, 10545.013, 269.933, 52699.193 21/12/16,13:13:14,03,09,1, 11.9,1,1, 3.249, 10545.007, 269.922, 52699.211 21/12/16,13:13:14,04,09,1, 11.9,1,1, 3.249, 10545.006, 269.934, 52699.196 21/12/16,13:13:14,05,09,1, 11.9,1,1, 3.249, 10545.023, 269.921, 52699.160 21/12/16,13:13:14,06,09,1, 11.9,1,1, 3.249, 10545.001, 269.914, 52699.174 21/12/16,13:13:14,07,09,1, 11.9,1,1, 3.249, 10545.000, 269.927, 52699.164 21/12/16,13:13:14,08,09,1, 11.9,1,1, 3.249, 10544.997, 269.935, 52699.188 21/12/16,13:13:14,09,09,1, 11.9,1,1, 3.249, 10544.996, 269.938, 52699.180 21/12/16,13:13:14,10,09,1, 11.9,1,1, 3.249, 10544.976, 269.936, 52699.157 21/12/16,13:13:14,11,09,1, 11.9,1,1, 3.249, 10544.984, 269.914, 52699.193 21/12/16,13:13:14,12,09,1, 11.9,1,1, 3.249, 10544.955, 269.920, 52699.155 21/12/16,13:13:14,13,09,1, 11.9,1,1, 3.249, 10544.982, 269.910, 52699.129 21/12/16,13:13:14,14,09,1, 11.9,1,1, 3.249, 10544.980, 269.917, 52699.166 21/12/16,13:13:14,15,09,1, 11.9,1,1, 3.249, 10544.955, 269.926, 52699.150 21/12/16,13:13:14,16,09,1, 11.9,1,1, 3.249, 10544.968, 269.919, 52699.169 21/12/16,13:13:14,17,09,1, 11.9,1,1, 3.249, 10544.971, 269.912, 52699.120 21/12/16,13:13:14,18,09,1, 11.9,1,1, 3.249, 10544.978, 269.898, 52699.148 21/12/16,13:13:14,19,09,1, 11.9,1,1, 3.249, 10544.949, 269.900, 52699.160 21/12/16,13:13:15,00,09,1, 12.0,1,1, 3.246, 10544.943, 269.900, 52699.160 21/12/16,13:13:15,01,09,1, 12.0,1,1, 3.246, 10544.964, 269.919, 52699.156 21/12/16,13:13:15,02,09,1, 12.0,1,1, 3.246, 10544.922, 269.928, 52699.174 21/12/16,13:13:15,03,09,1, 12.0,1,1, 3.246, 10544.944, 269.926, 52699.171 21/12/16,13:13:15,04,09,1, 12.0,1,1, 3.246, 10544.953, 269.916, 52699.176 21/12/16,13:13:15,05,09,1, 12.0,1,1, 3.246, 10544.900, 269.917, 52699.177 21/12/16,13:13:15,06,09,1, 12.0,1,1, 3.246, 10544.940, 269.902, 52699.139 21/12/16,13:13:15,07,09,1, 12.0,1,1, 3.246, 10544.923, 269.908, 52699.133 21/12/16,13:13:15,08,09,1, 12.0,1,1, 3.246, 10544.926, 269.897, 52699.148 21/12/16,13:13:15,09,09,1, 12.0,1,1, 3.246, 10544.919, 269.920, 52699.115 21/12/16,13:13:15,10,09,1, 12.0,1,1, 3.246, 10544.924, 269.913, 52699.188 21/12/16,13:13:15,11,09,1, 12.0,1,1, 3.246, 10544.979, 269.900, 52699.047 21/12/16,13:13:15,12,09,1, 12.0,1,1, 3.246, 10544.933, 269.909, 52699.171 21/12/16,13:13:15,13,09,1, 12.0,1,1, 3.246, 10544.917, 269.896, 52699.180 21/12/16,13:13:15,14,09,1, 12.0,1,1, 3.246, 10544.910, 269.887, 52699.121 21/12/16,13:13:15,15,09,1, 12.0,1,1, 3.246, 10544.920, 269.902, 52699.159 21/12/16,13:13:15,16,09,1, 12.0,1,1, 3.246, 10544.925, 269.895, 52699.144 21/12/16,13:13:15,17,09,1, 12.0,1,1, 3.246, 10544.913, 269.902, 52699.153 21/12/16,13:13:15,18,09,1, 12.0,1,1, 3.246, 10544.879, 269.869, 52699.132 21/12/16,13:13:15,19,09,1, 12.0,1,1, 3.246, 10544.909, 269.891, 52699.126 21/12/16,13:13:16,00,09,1, 11.9,1,1, 3.243, 10544.909, 269.891, 52699.126 21/12/16,13:13:16,01,09,1, 11.9,1,1, 3.243, 10544.912, 269.887, 52699.113 21/12/16,13:13:16,02,09,1, 11.9,1,1, 3.243, 10544.892, 269.895, 52699.115 21/12/16,13:13:16,03,09,1, 11.9,1,1, 3.243, 10544.910, 269.900, 52699.130 21/12/16,13:13:16,04,09,1, 11.9,1,1, 3.243, 10544.898, 269.868, 52699.161 21/12/16,13:13:16,05,09,1, 11.9,1,1, 3.243, 10544.902, 269.890, 52699.157 21/12/16,13:13:16,06,09,1, 11.9,1,1, 3.243, 10544.894, 269.874, 52699.138 21/12/16,13:13:16,07,09,1, 11.9,1,1, 3.243, 10544.894, 269.867, 52699.138 21/12/16,13:13:16,08,09,1, 11.9,1,1, 3.243, 10544.882, 269.877, 52699.136 21/12/16,13:13:16,09,09,1, 11.9,1,1, 3.243, 10544.864, 269.888, 52699.155 21/12/16,13:13:16,10,09,1, 11.9,1,1, 3.243, 10544.867, 269.864, 52699.267 21/12/16,13:13:16,11,09,1, 11.9,1,1, 3.243, 10544.840, 269.864, 52699.075 21/12/16,13:13:16,12,09,1, 11.9,1,1, 3.243, 10544.840, 269.891, 52699.182 21/12/16,13:13:16,13,09,1, 11.9,1,1, 3.243, 10544.854, 269.878, 52699.170 21/12/16,13:13:16,14,09,1, 11.9,1,1, 3.243, 10544.840, 269.872, 52699.142 21/12/16,13:13:16,15,09,1, 11.9,1,1, 3.243, 10544.841, 269.866, 52699.120 21/12/16,13:13:16,16,09,1, 11.9,1,1, 3.243, 10544.865, 269.874, 52699.120 21/12/16,13:13:16,17,09,1, 11.9,1,1, 3.243, 10544.864, 269.885, 52699.086 21/12/16,13:13:16,18,09,1, 11.9,1,1, 3.243, 10544.861, 269.876, 52699.090 21/12/16,13:13:16,19,09,1, 11.9,1,1, 3.243, 10544.815, 269.890, 52699.129 21/12/16,13:13:17,00,09,1, 11.9,1,1, 3.245, 10544.809, 269.890, 52699.129 21/12/16,13:13:17,01,09,1, 11.9,1,1, 3.245, 10544.874, 269.858, 52699.077 21/12/16,13:13:17,02,09,1, 11.9,1,1, 3.245, 10544.838, 269.883, 52699.096 21/12/16,13:13:17,03,09,1, 11.9,1,1, 3.245, 10544.832, 269.856, 52699.103 21/12/16,13:13:17,04,09,1, 11.9,1,1, 3.245, 10544.836, 269.870, 52699.132 21/12/16,13:13:17,05,09,1, 11.9,1,1, 3.245, 10544.820, 269.849, 52699.120 21/12/16,13:13:17,06,09,1, 11.9,1,1, 3.245, 10544.848, 269.865, 52699.106 21/12/16,13:13:17,07,09,1, 11.9,1,1, 3.245, 10544.802, 269.850, 52699.105 21/12/16,13:13:17,08,09,1, 11.9,1,1, 3.245, 10544.824, 269.855, 52699.123 21/12/16,13:13:17,09,09,1, 11.9,1,1, 3.245, 10544.810, 269.843, 52699.117 21/12/16,13:13:17,10,09,1, 11.9,1,1, 3.245, 10544.818, 269.856, 52699.125 21/12/16,13:13:17,11,09,1, 11.9,1,1, 3.245, 10544.802, 269.880, 52699.117 21/12/16,13:13:17,12,09,1, 11.9,1,1, 3.245, 10544.811, 269.876, 52699.107 21/12/16,13:13:17,13,09,1, 11.9,1,1, 3.245, 10544.805, 269.857, 52699.107 21/12/16,13:13:17,14,09,1, 11.9,1,1, 3.245, 10544.830, 269.856, 52699.104 21/12/16,13:13:17,15,09,1, 11.9,1,1, 3.245, 10544.816, 269.862, 52699.144 21/12/16,13:13:17,16,09,1, 11.9,1,1, 3.245, 10544.813, 269.862, 52699.076 21/12/16,13:13:17,17,09,1, 11.9,1,1, 3.245, 10544.821, 269.851, 52699.125 21/12/16,13:13:17,18,09,1, 11.9,1,1, 3.245, 10544.801, 269.857, 52699.128 21/12/16,13:13:17,19,09,1, 11.9,1,1, 3.245, 10544.812, 269.867, 52699.150 21/12/16,13:13:18,00,10,1, 11.9,1,1, 3.242, 10544.809, 269.867, 52699.150 21/12/16,13:13:18,01,10,1, 11.9,1,1, 3.242, 10544.802, 269.858, 52699.118 21/12/16,13:13:18,02,10,1, 11.9,1,1, 3.242, 10544.799, 269.863, 52699.113 21/12/16,13:13:18,03,10,1, 11.9,1,1, 3.242, 10544.780, 269.868, 52699.134 21/12/16,13:13:18,04,10,1, 11.9,1,1, 3.242, 10544.789, 269.869, 52699.079 21/12/16,13:13:18,05,10,1, 11.9,1,1, 3.242, 10544.782, 269.892, 52699.118 21/12/16,13:13:18,06,10,1, 11.9,1,1, 3.242, 10544.775, 269.872, 52699.112 21/12/16,13:13:18,07,10,1, 11.9,1,1, 3.242, 10544.801, 269.836, 52699.097 21/12/16,13:13:18,08,10,1, 11.9,1,1, 3.242, 10544.797, 269.880, 52699.083 21/12/16,13:13:18,09,10,1, 11.9,1,1, 3.242, 10544.777, 269.875, 52699.097 21/12/16,13:13:18,10,10,1, 11.9,1,1, 3.242, 10544.773, 269.883, 52699.103 21/12/16,13:13:18,11,10,1, 11.9,1,1, 3.242, 10544.787, 269.854, 52699.099 21/12/16,13:13:18,12,10,1, 11.9,1,1, 3.242, 10544.776, 269.869, 52699.109 21/12/16,13:13:18,13,10,1, 11.9,1,1, 3.242, 10544.749, 269.865, 52699.089 21/12/16,13:13:18,14,10,1, 11.9,1,1, 3.242, 10544.769, 269.849, 52699.067 21/12/16,13:13:18,15,10,1, 11.9,1,1, 3.242, 10544.765, 269.856, 52699.064 21/12/16,13:13:18,16,10,1, 11.9,1,1, 3.242, 10544.767, 269.855, 52699.107 21/12/16,13:13:18,17,10,1, 11.9,1,1, 3.242, 10544.770, 269.853, 52699.083 21/12/16,13:13:18,18,10,1, 11.9,1,1, 3.242, 10544.783, 269.874, 52699.118 21/12/16,13:13:18,19,10,1, 11.9,1,1, 3.242, 10544.754, 269.839, 52699.122 21/12/16,13:13:19,00,08,1, 11.9,1,1, 3.246, 10544.751, 269.839, 52699.122 21/12/16,13:13:19,01,08,1, 11.9,1,1, 3.246, 10544.769, 269.858, 52699.095 21/12/16,13:13:19,02,08,1, 11.9,1,1, 3.246, 10544.775, 269.874, 52699.089 21/12/16,13:13:19,03,08,1, 11.9,1,1, 3.246, 10544.764, 269.885, 52699.196 21/12/16,13:13:19,04,08,1, 11.9,1,1, 3.246, 10544.787, 269.861, 52698.986 21/12/16,13:13:19,05,08,1, 11.9,1,1, 3.246, 10544.761, 269.860, 52699.017 21/12/16,13:13:19,06,08,1, 11.9,1,1, 3.246, 10544.766, 269.863, 52699.028 21/12/16,13:13:19,07,08,1, 11.9,1,1, 3.246, 10544.760, 269.833, 52699.051 21/12/16,13:13:19,08,08,1, 11.9,1,1, 3.246, 10544.751, 269.839, 52699.084 21/12/16,13:13:19,09,08,1, 11.9,1,1, 3.246, 10544.755, 269.848, 52699.093 21/12/16,13:13:19,10,08,1, 11.9,1,1, 3.246, 10544.731, 269.856, 52699.053 21/12/16,13:13:19,11,08,1, 11.9,1,1, 3.246, 10544.745, 269.849, 52699.065 21/12/16,13:13:19,12,08,1, 11.9,1,1, 3.246, 10544.747, 269.842, 52699.035 21/12/16,13:13:19,13,08,1, 11.9,1,1, 3.246, 10544.728, 269.858, 52699.081 21/12/16,13:13:19,14,08,1, 11.9,1,1, 3.246, 10544.740, 269.842, 52699.058 21/12/16,13:13:19,15,08,1, 11.9,1,1, 3.246, 10544.752, 269.858, 52699.104 21/12/16,13:13:19,16,08,1, 11.9,1,1, 3.246, 10544.735, 269.849, 52699.118 21/12/16,13:13:19,17,08,1, 11.9,1,1, 3.246, 10544.747, 269.863, 52699.114 21/12/16,13:13:19,18,08,1, 11.9,1,1, 3.246, 10544.742, 269.863, 52699.104 21/12/16,13:13:19,19,08,1, 11.9,1,1, 3.246, 10544.753, 269.831, 52699.075 21/12/16,13:13:20,00,07,1, 11.9,1,1, 3.243, 10544.751, 269.831, 52699.075 21/12/16,13:13:20,01,07,1, 11.9,1,1, 3.243, 10544.733, 269.845, 52699.066 21/12/16,13:13:20,02,07,1, 11.9,1,1, 3.243, 10544.707, 269.827, 52699.039 21/12/16,13:13:20,03,07,1, 11.9,1,1, 3.243, 10544.737, 269.851, 52699.094 21/12/16,13:13:20,04,07,1, 11.9,1,1, 3.243, 10544.738, 269.858, 52699.088 21/12/16,13:13:20,05,07,1, 11.9,1,1, 3.243, 10544.728, 269.823, 52699.069 21/12/16,13:13:20,06,07,1, 11.9,1,1, 3.243, 10544.715, 269.853, 52699.070 21/12/16,13:13:20,07,07,1, 11.9,1,1, 3.243, 10544.725, 269.795, 52699.100 21/12/16,13:13:20,08,07,1, 11.9,1,1, 3.243, 10544.720, 269.849, 52699.080 21/12/16,13:13:20,09,07,1, 11.9,1,1, 3.243, 10544.711, 269.828, 52699.082 21/12/16,13:13:20,10,07,1, 11.9,1,1, 3.243, 10544.727, 269.843, 52699.041 21/12/16,13:13:20,11,07,1, 11.9,1,1, 3.243, 10544.712, 269.820, 52699.040 21/12/16,13:13:20,12,07,1, 11.9,1,1, 3.243, 10544.705, 269.841, 52699.069 21/12/16,13:13:20,13,07,1, 11.9,1,1, 3.243, 10544.711, 269.827, 52699.069 21/12/16,13:13:20,14,07,1, 11.9,1,1, 3.243, 10544.686, 269.874, 52699.318 21/12/16,13:13:20,15,07,1, 11.9,1,1, 3.243, 10544.711, 269.868, 52699.129 21/12/16,13:13:20,16,07,1, 11.9,1,1, 3.243, 10544.733, 269.841, 52699.096 21/12/16,13:13:20,17,07,1, 11.9,1,1, 3.243, 10544.700, 269.841, 52699.094 21/12/16,13:13:20,18,07,1, 11.9,1,1, 3.243, 10544.721, 269.848, 52699.063 21/12/16,13:13:20,19,07,1, 11.9,1,1, 3.243, 10544.705, 269.827, 52699.070 21/12/16,13:13:21,00,09,1, 11.9,1,1, 3.246, 10544.701, 269.827, 52699.070 21/12/16,13:13:21,01,09,1, 11.9,1,1, 3.246, 10544.715, 269.846, 52699.064 21/12/16,13:13:21,02,09,1, 11.9,1,1, 3.246, 10544.701, 269.824, 52699.039 21/12/16,13:13:21,03,09,1, 11.9,1,1, 3.246, 10544.708, 269.825, 52699.052 21/12/16,13:13:21,04,09,1, 11.9,1,1, 3.246, 10544.711, 269.813, 52699.034 21/12/16,13:13:21,05,09,1, 11.9,1,1, 3.246, 10544.706, 269.833, 52699.048 21/12/16,13:13:21,06,09,1, 11.9,1,1, 3.246, 10544.697, 269.810, 52699.062 21/12/16,13:13:21,07,09,1, 11.9,1,1, 3.246, 10544.701, 269.824, 52699.067 21/12/16,13:13:21,08,09,1, 11.9,1,1, 3.246, 10544.694, 269.825, 52699.078 21/12/16,13:13:21,09,09,1, 11.9,1,1, 3.246, 10544.704, 269.820, 52699.038 21/12/16,13:13:21,10,09,1, 11.9,1,1, 3.246, 10544.688, 269.818, 52699.059 21/12/16,13:13:21,11,09,1, 11.9,1,1, 3.246, 10544.683, 269.817, 52699.078 21/12/16,13:13:21,12,09,1, 11.9,1,1, 3.246, 10544.695, 269.801, 52699.105 21/12/16,13:13:21,13,09,1, 11.9,1,1, 3.246, 10544.691, 269.803, 52699.094 21/12/16,13:13:21,14,09,1, 11.9,1,1, 3.246, 10544.687, 269.833, 52699.083 21/12/16,13:13:21,15,09,1, 11.9,1,1, 3.246, 10544.674, 269.845, 52699.053 21/12/16,13:13:21,16,09,1, 11.9,1,1, 3.246, 10544.686, 269.827, 52699.052 21/12/16,13:13:21,17,09,1, 11.9,1,1, 3.246, 10544.665, 269.827, 52699.049 21/12/16,13:13:21,18,09,1, 11.9,1,1, 3.246, 10544.674, 269.846, 52699.059 21/12/16,13:13:21,19,09,1, 11.9,1,1, 3.246, 10544.682, 269.844, 52699.053 21/12/16,13:13:22,00,09,1, 11.9,1,1, 3.245, 10544.676, 269.844, 52699.053 21/12/16,13:13:22,01,09,1, 11.9,1,1, 3.245, 10544.655, 269.824, 52699.043 21/12/16,13:13:22,02,09,1, 11.9,1,1, 3.245, 10544.675, 269.808, 52699.069 21/12/16,13:13:22,03,09,1, 11.9,1,1, 3.245, 10544.662, 269.784, 52699.069 21/12/16,13:13:22,04,09,1, 11.9,1,1, 3.245, 10544.658, 269.826, 52699.088 21/12/16,13:13:22,05,09,1, 11.9,1,1, 3.245, 10544.669, 269.814, 52699.094 21/12/16,13:13:22,06,09,1, 11.9,1,1, 3.245, 10544.671, 269.805, 52699.070 21/12/16,13:13:22,07,09,1, 11.9,1,1, 3.245, 10544.663, 269.826, 52699.051 21/12/16,13:13:22,08,09,1, 11.9,1,1, 3.245, 10544.720, 269.803, 52698.924 21/12/16,13:13:22,09,09,1, 11.9,1,1, 3.245, 10544.645, 269.801, 52698.838 21/12/16,13:13:22,10,09,1, 11.9,1,1, 3.245, 10544.637, 269.804, 52699.077 21/12/16,13:13:22,11,09,1, 11.9,1,1, 3.245, 10544.680, 269.814, 52699.079 21/12/16,13:13:22,12,09,1, 11.9,1,1, 3.245, 10544.652, 269.781, 52699.060 21/12/16,13:13:22,13,09,1, 11.9,1,1, 3.245, 10544.652, 269.796, 52699.050 21/12/16,13:13:22,14,09,1, 11.9,1,1, 3.245, 10544.653, 269.779, 52699.035 21/12/16,13:13:22,15,09,1, 11.9,1,1, 3.245, 10544.637, 269.783, 52699.039 21/12/16,13:13:22,16,09,1, 11.9,1,1, 3.245, 10544.646, 269.770, 52699.036 21/12/16,13:13:22,17,09,1, 11.9,1,1, 3.245, 10544.668, 269.776, 52699.034 21/12/16,13:13:22,18,09,1, 11.9,1,1, 3.245, 10544.649, 269.790, 52699.045 21/12/16,13:13:22,19,09,1, 11.9,1,1, 3.245, 10544.636, 269.797, 52699.064 21/12/16,13:13:23,00,08,1, 11.9,1,1, 3.245, 10544.634, 269.797, 52699.064 21/12/16,13:13:23,01,08,1, 11.9,1,1, 3.245, 10544.647, 269.816, 52699.073 21/12/16,13:13:23,02,08,1, 11.9,1,1, 3.245, 10544.633, 269.789, 52699.075 21/12/16,13:13:23,03,08,1, 11.9,1,1, 3.245, 10544.628, 269.793, 52699.079 21/12/16,13:13:23,04,08,1, 11.9,1,1, 3.245, 10544.629, 269.795, 52699.080 21/12/16,13:13:23,05,08,1, 11.9,1,1, 3.245, 10544.626, 269.807, 52699.039 21/12/16,13:13:23,06,08,1, 11.9,1,1, 3.245, 10544.649, 269.791, 52699.027 21/12/16,13:13:23,07,08,1, 11.9,1,1, 3.245, 10544.637, 269.788, 52699.014 21/12/16,13:13:23,08,08,1, 11.9,1,1, 3.245, 10544.640, 269.801, 52699.049 21/12/16,13:13:23,09,08,1, 11.9,1,1, 3.245, 10544.639, 269.788, 52699.012 21/12/16,13:13:23,10,08,1, 11.9,1,1, 3.245, 10544.620, 269.789, 52699.035 21/12/16,13:13:23,11,08,1, 11.9,1,1, 3.245, 10544.616, 269.808, 52698.979 21/12/16,13:13:23,12,08,1, 11.9,1,1, 3.245, 10544.619, 269.808, 52698.989 21/12/16,13:13:23,13,08,1, 11.9,1,1, 3.245, 10544.646, 269.793, 52699.039 21/12/16,13:13:23,14,08,1, 11.9,1,1, 3.245, 10544.617, 269.769, 52699.039 21/12/16,13:13:23,15,08,1, 11.9,1,1, 3.245, 10544.619, 269.796, 52699.016 21/12/16,13:13:23,16,08,1, 11.9,1,1, 3.245, 10544.613, 269.776, 52698.990 21/12/16,13:13:23,17,08,1, 11.9,1,1, 3.245, 10544.618, 269.771, 52699.033 21/12/16,13:13:23,18,08,1, 11.9,1,1, 3.245, 10544.597, 269.755, 52699.034 21/12/16,13:13:23,19,08,1, 11.9,1,1, 3.245, 10544.608, 269.805, 52699.040 21/12/16,13:13:24,00,09,1, 11.8,1,1, 3.243, 10544.600, 269.805, 52699.040 21/12/16,13:13:24,01,09,1, 11.8,1,1, 3.243, 10544.620, 269.786, 52699.051 21/12/16,13:13:24,02,09,1, 11.8,1,1, 3.243, 10544.620, 269.803, 52699.052 21/12/16,13:13:24,03,09,1, 11.8,1,1, 3.243, 10544.634, 269.769, 52698.887 21/12/16,13:13:24,04,09,1, 11.8,1,1, 3.243, 10544.619, 269.788, 52699.061 21/12/16,13:13:24,05,09,1, 11.8,1,1, 3.243, 10544.597, 269.761, 52699.085 21/12/16,13:13:24,06,09,1, 11.8,1,1, 3.243, 10544.621, 269.761, 52699.091 21/12/16,13:13:24,07,09,1, 11.8,1,1, 3.243, 10544.574, 269.782, 52699.055 21/12/16,13:13:24,08,09,1, 11.8,1,1, 3.243, 10544.626, 269.796, 52699.144 21/12/16,13:13:24,09,09,1, 11.8,1,1, 3.243, 10544.595, 269.770, 52699.016 21/12/16,13:13:24,10,09,1, 11.8,1,1, 3.243, 10544.587, 269.776, 52699.047 21/12/16,13:13:24,11,09,1, 11.8,1,1, 3.243, 10544.609, 269.798, 52699.023 21/12/16,13:13:24,12,09,1, 11.8,1,1, 3.243, 10544.589, 269.773, 52698.994 21/12/16,13:13:24,13,09,1, 11.8,1,1, 3.243, 10544.616, 269.793, 52699.004 21/12/16,13:13:24,14,09,1, 11.8,1,1, 3.243, 10544.616, 269.753, 52699.049 21/12/16,13:13:24,15,09,1, 11.8,1,1, 3.243, 10544.614, 269.770, 52698.988 21/12/16,13:13:24,16,09,1, 11.8,1,1, 3.243, 10544.602, 269.770, 52699.007 21/12/16,13:13:24,17,09,1, 11.8,1,1, 3.243, 10544.614, 269.772, 52698.980 21/12/16,13:13:24,18,09,1, 11.8,1,1, 3.243, 10544.620, 269.792, 52698.988 21/12/16,13:13:24,19,09,1, 11.8,1,1, 3.243, 10544.621, 269.782, 52699.011 21/12/16,13:13:25,00,08,1, 11.9,1,1, 3.247, 10544.617, 269.782, 52699.011 21/12/16,13:13:25,01,08,1, 11.9,1,1, 3.247, 10544.620, 269.761, 52699.021 21/12/16,13:13:25,02,08,1, 11.9,1,1, 3.247, 10544.633, 269.777, 52699.003 21/12/16,13:13:25,03,08,1, 11.9,1,1, 3.247, 10544.598, 269.742, 52698.991 21/12/16,13:13:25,04,08,1, 11.9,1,1, 3.247, 10544.621, 269.759, 52698.986 21/12/16,13:13:25,05,08,1, 11.9,1,1, 3.247, 10544.619, 269.751, 52698.986 21/12/16,13:13:25,06,08,1, 11.9,1,1, 3.247, 10544.616, 269.748, 52698.982 21/12/16,13:13:25,07,08,1, 11.9,1,1, 3.247, 10544.633, 269.730, 52698.990 21/12/16,13:13:25,08,08,1, 11.9,1,1, 3.247, 10544.593, 269.751, 52698.982 21/12/16,13:13:25,09,08,1, 11.9,1,1, 3.247, 10544.607, 269.740, 52698.989 21/12/16,13:13:25,10,08,1, 11.9,1,1, 3.247, 10544.607, 269.735, 52698.985 21/12/16,13:13:25,11,08,1, 11.9,1,1, 3.247, 10544.609, 269.731, 52698.950 21/12/16,13:13:25,12,08,1, 11.9,1,1, 3.247, 10544.608, 269.729, 52698.995 21/12/16,13:13:25,13,08,1, 11.9,1,1, 3.247, 10544.606, 269.732, 52698.964 21/12/16,13:13:25,14,08,1, 11.9,1,1, 3.247, 10544.611, 269.739, 52698.991 21/12/16,13:13:25,15,08,1, 11.9,1,1, 3.247, 10544.633, 269.723, 52698.981 21/12/16,13:13:25,16,08,1, 11.9,1,1, 3.247, 10544.627, 269.744, 52699.006 21/12/16,13:13:25,17,08,1, 11.9,1,1, 3.247, 10544.604, 269.743, 52698.972 21/12/16,13:13:25,18,08,1, 11.9,1,1, 3.247, 10544.612, 269.701, 52698.981 21/12/16,13:13:25,19,08,1, 11.9,1,1, 3.247, 10544.616, 269.731, 52699.011 21/12/16,13:13:26,00,09,1, 12.0,1,1, 3.244, 10544.609, 269.731, 52699.011 21/12/16,13:13:26,01,09,1, 12.0,1,1, 3.244, 10544.597, 269.727, 52698.997 21/12/16,13:13:26,02,09,1, 12.0,1,1, 3.244, 10544.619, 269.722, 52698.976 21/12/16,13:13:26,03,09,1, 12.0,1,1, 3.244, 10544.583, 269.724, 52698.942 21/12/16,13:13:26,04,09,1, 12.0,1,1, 3.244, 10544.602, 269.725, 52699.004 21/12/16,13:13:26,05,09,1, 12.0,1,1, 3.244, 10544.620, 269.729, 52698.985 21/12/16,13:13:26,06,09,1, 12.0,1,1, 3.244, 10544.607, 269.732, 52699.007 21/12/16,13:13:26,07,09,1, 12.0,1,1, 3.244, 10544.595, 269.713, 52698.970 21/12/16,13:13:26,08,09,1, 12.0,1,1, 3.244, 10544.594, 269.708, 52698.990 21/12/16,13:13:26,09,09,1, 12.0,1,1, 3.244, 10544.595, 269.720, 52698.966 21/12/16,13:13:26,10,09,1, 12.0,1,1, 3.244, 10544.604, 269.715, 52699.016 21/12/16,13:13:26,11,09,1, 12.0,1,1, 3.244, 10544.589, 269.708, 52698.964 21/12/16,13:13:26,12,09,1, 12.0,1,1, 3.244, 10544.607, 269.704, 52698.970 21/12/16,13:13:26,13,09,1, 12.0,1,1, 3.244, 10544.597, 269.727, 52698.978 21/12/16,13:13:26,14,09,1, 12.0,1,1, 3.244, 10544.601, 269.707, 52698.966 21/12/16,13:13:26,15,09,1, 12.0,1,1, 3.244, 10544.598, 269.707, 52698.983 21/12/16,13:13:26,16,09,1, 12.0,1,1, 3.244, 10544.588, 269.710, 52699.006 21/12/16,13:13:26,17,09,1, 12.0,1,1, 3.244, 10544.601, 269.717, 52698.977 21/12/16,13:13:26,18,09,1, 12.0,1,1, 3.244, 10544.592, 269.716, 52698.987 21/12/16,13:13:26,19,09,1, 12.0,1,1, 3.244, 10544.618, 269.712, 52698.989 21/12/16,13:13:27,00,08,1, 11.8,1,1, 3.244, 10544.617, 269.712, 52698.989 21/12/16,13:13:27,01,08,1, 11.8,1,1, 3.244, 10544.627, 269.692, 52698.955 21/12/16,13:13:27,02,08,1, 11.8,1,1, 3.244, 10544.595, 269.705, 52698.978 21/12/16,13:13:27,03,08,1, 11.8,1,1, 3.244, 10544.595, 269.720, 52698.973 21/12/16,13:13:27,04,08,1, 11.8,1,1, 3.244, 10544.572, 269.706, 52698.987 21/12/16,13:13:27,05,08,1, 11.8,1,1, 3.244, 10544.592, 269.706, 52698.930 21/12/16,13:13:27,06,08,1, 11.8,1,1, 3.244, 10544.553, 269.692, 52698.937 21/12/16,13:13:27,07,08,1, 11.8,1,1, 3.244, 10544.587, 269.712, 52698.972 21/12/16,13:13:27,08,08,1, 11.8,1,1, 3.244, 10544.569, 269.713, 52698.982 21/12/16,13:13:27,09,08,1, 11.8,1,1, 3.244, 10544.607, 269.714, 52698.965 21/12/16,13:13:27,10,08,1, 11.8,1,1, 3.244, 10544.567, 269.697, 52698.945 21/12/16,13:13:27,11,08,1, 11.8,1,1, 3.244, 10544.576, 269.714, 52698.910 21/12/16,13:13:27,12,08,1, 11.8,1,1, 3.244, 10544.588, 269.713, 52698.956 21/12/16,13:13:27,13,08,1, 11.8,1,1, 3.244, 10544.585, 269.710, 52698.965 21/12/16,13:13:27,14,08,1, 11.8,1,1, 3.244, 10544.594, 269.681, 52698.962 21/12/16,13:13:27,15,08,1, 11.8,1,1, 3.244, 10544.566, 269.705, 52698.941 21/12/16,13:13:27,16,08,1, 11.8,1,1, 3.244, 10544.592, 269.708, 52698.967 21/12/16,13:13:27,17,08,1, 11.8,1,1, 3.244, 10544.588, 269.704, 52698.944 21/12/16,13:13:27,18,08,1, 11.8,1,1, 3.244, 10544.573, 269.686, 52698.924 21/12/16,13:13:27,19,08,1, 11.8,1,1, 3.244, 10544.570, 269.713, 52698.971 21/12/16,13:13:28,00,07,1, 11.9,1,1, 3.244, 10544.567, 269.713, 52698.971 21/12/16,13:13:28,01,07,1, 11.9,1,1, 3.244, 10544.570, 269.694, 52698.948 21/12/16,13:13:28,02,07,1, 11.9,1,1, 3.244, 10544.566, 269.704, 52698.931 21/12/16,13:13:28,03,07,1, 11.9,1,1, 3.244, 10544.551, 269.682, 52698.923 21/12/16,13:13:28,04,07,1, 11.9,1,1, 3.244, 10544.592, 269.693, 52698.961 21/12/16,13:13:28,05,07,1, 11.9,1,1, 3.244, 10544.567, 269.703, 52698.959 21/12/16,13:13:28,06,07,1, 11.9,1,1, 3.244, 10544.580, 269.699, 52698.937 21/12/16,13:13:28,07,07,1, 11.9,1,1, 3.244, 10544.558, 269.700, 52698.942 21/12/16,13:13:28,08,07,1, 11.9,1,1, 3.244, 10544.563, 269.688, 52698.970 21/12/16,13:13:28,09,07,1, 11.9,1,1, 3.244, 10544.570, 269.674, 52698.960 21/12/16,13:13:28,10,07,1, 11.9,1,1, 3.244, 10544.581, 269.695, 52698.960 21/12/16,13:13:28,11,07,1, 11.9,1,1, 3.244, 10544.542, 269.707, 52698.937 21/12/16,13:13:28,12,07,1, 11.9,1,1, 3.244, 10544.573, 269.696, 52698.972 21/12/16,13:13:28,13,07,1, 11.9,1,1, 3.244, 10544.563, 269.685, 52698.940 21/12/16,13:13:28,14,07,1, 11.9,1,1, 3.244, 10544.561, 269.711, 52698.960 21/12/16,13:13:28,15,07,1, 11.9,1,1, 3.244, 10544.561, 269.691, 52698.962 21/12/16,13:13:28,16,07,1, 11.9,1,1, 3.244, 10544.559, 269.694, 52699.007 21/12/16,13:13:28,17,07,1, 11.9,1,1, 3.244, 10544.570, 269.689, 52698.951 21/12/16,13:13:28,18,07,1, 11.9,1,1, 3.244, 10544.587, 269.701, 52698.939 21/12/16,13:13:28,19,07,1, 11.9,1,1, 3.244, 10544.573, 269.659, 52698.994 21/12/16,13:13:29,00,07,1, 11.9,1,1, 3.246, 10544.567, 269.659, 52698.994 21/12/16,13:13:29,01,07,1, 11.9,1,1, 3.246, 10544.565, 269.669, 52698.932 21/12/16,13:13:29,02,07,1, 11.9,1,1, 3.246, 10544.555, 269.658, 52698.932 21/12/16,13:13:29,03,07,1, 11.9,1,1, 3.246, 10544.559, 269.665, 52698.967 21/12/16,13:13:29,04,07,1, 11.9,1,1, 3.246, 10544.570, 269.683, 52698.959 21/12/16,13:13:29,05,07,1, 11.9,1,1, 3.246, 10544.553, 269.691, 52698.961 21/12/16,13:13:29,06,07,1, 11.9,1,1, 3.246, 10544.588, 269.679, 52698.950 21/12/16,13:13:29,07,07,1, 11.9,1,1, 3.246, 10544.560, 269.682, 52698.961 21/12/16,13:13:29,08,07,1, 11.9,1,1, 3.246, 10544.562, 269.673, 52698.944 21/12/16,13:13:29,09,07,1, 11.9,1,1, 3.246, 10544.580, 269.694, 52698.987 21/12/16,13:13:29,10,07,1, 11.9,1,1, 3.246, 10544.554, 269.675, 52698.894 21/12/16,13:13:29,11,07,1, 11.9,1,1, 3.246, 10544.566, 269.681, 52698.901 21/12/16,13:13:29,12,07,1, 11.9,1,1, 3.246, 10544.553, 269.651, 52698.877 21/12/16,13:13:29,13,07,1, 11.9,1,1, 3.246, 10544.557, 269.676, 52698.952 21/12/16,13:13:29,14,07,1, 11.9,1,1, 3.246, 10544.566, 269.666, 52698.941 21/12/16,13:13:29,15,07,1, 11.9,1,1, 3.246, 10544.566, 269.666, 52698.893 21/12/16,13:13:29,16,07,1, 11.9,1,1, 3.246, 10544.567, 269.657, 52698.921 21/12/16,13:13:29,17,07,1, 11.9,1,1, 3.246, 10544.541, 269.638, 52698.904 21/12/16,13:13:29,18,07,1, 11.9,1,1, 3.246, 10544.549, 269.653, 52698.948 21/12/16,13:13:29,19,07,1, 11.9,1,1, 3.246, 10544.561, 269.667, 52698.881 21/12/16,13:13:30,00,07,1, 11.9,1,1, 3.247, 10544.559, 269.667, 52698.881 21/12/16,13:13:30,01,07,1, 11.9,1,1, 3.247, 10544.533, 269.648, 52698.921 21/12/16,13:13:30,02,07,1, 11.9,1,1, 3.247, 10544.561, 269.660, 52698.902 21/12/16,13:13:30,03,07,1, 11.9,1,1, 3.247, 10544.580, 269.645, 52698.667 21/12/16,13:13:30,04,07,1, 11.9,1,1, 3.247, 10544.557, 269.650, 52698.909 21/12/16,13:13:30,05,07,1, 11.9,1,1, 3.247, 10544.542, 269.683, 52698.940 21/12/16,13:13:30,06,07,1, 11.9,1,1, 3.247, 10544.543, 269.648, 52698.914 21/12/16,13:13:30,07,07,1, 11.9,1,1, 3.247, 10544.559, 269.658, 52698.916 21/12/16,13:13:30,08,07,1, 11.9,1,1, 3.247, 10544.541, 269.640, 52698.943 21/12/16,13:13:30,09,07,1, 11.9,1,1, 3.247, 10544.553, 269.634, 52698.916 21/12/16,13:13:30,10,07,1, 11.9,1,1, 3.247, 10544.560, 269.662, 52698.927 21/12/16,13:13:30,11,07,1, 11.9,1,1, 3.247, 10544.563, 269.660, 52698.899 21/12/16,13:13:30,12,07,1, 11.9,1,1, 3.247, 10544.552, 269.649, 52698.941 21/12/16,13:13:30,13,07,1, 11.9,1,1, 3.247, 10544.577, 269.660, 52698.897 21/12/16,13:13:30,14,07,1, 11.9,1,1, 3.247, 10544.569, 269.647, 52698.932 21/12/16,13:13:30,15,07,1, 11.9,1,1, 3.247, 10544.559, 269.660, 52698.908 21/12/16,13:13:30,16,07,1, 11.9,1,1, 3.247, 10544.556, 269.653, 52698.896 21/12/16,13:13:30,17,07,1, 11.9,1,1, 3.247, 10544.574, 269.662, 52698.909 21/12/16,13:13:30,18,07,1, 11.9,1,1, 3.247, 10544.578, 269.666, 52698.900 21/12/16,13:13:30,19,07,1, 11.9,1,1, 3.247, 10544.579, 269.646, 52698.876 21/12/16,13:13:31,00,08,1, 12.0,1,1, 3.248, 10544.575, 269.646, 52698.876 21/12/16,13:13:31,01,08,1, 12.0,1,1, 3.248, 10544.573, 269.657, 52698.908 21/12/16,13:13:31,02,08,1, 12.0,1,1, 3.248, 10544.548, 269.654, 52698.895 21/12/16,13:13:31,03,08,1, 12.0,1,1, 3.248, 10544.563, 269.652, 52698.897 21/12/16,13:13:31,04,08,1, 12.0,1,1, 3.248, 10544.554, 269.656, 52698.895 21/12/16,13:13:31,05,08,1, 12.0,1,1, 3.248, 10544.543, 269.692, 52698.870 21/12/16,13:13:31,06,08,1, 12.0,1,1, 3.248, 10544.548, 269.669, 52698.878 21/12/16,13:13:31,07,08,1, 12.0,1,1, 3.248, 10544.551, 269.663, 52698.880 21/12/16,13:13:31,08,08,1, 12.0,1,1, 3.248, 10544.565, 269.644, 52698.884 21/12/16,13:13:31,09,08,1, 12.0,1,1, 3.248, 10544.538, 269.663, 52698.950 21/12/16,13:13:31,10,08,1, 12.0,1,1, 3.248, 10544.572, 269.661, 52698.951 21/12/16,13:13:31,11,08,1, 12.0,1,1, 3.248, 10544.550, 269.652, 52698.871 21/12/16,13:13:31,12,08,1, 12.0,1,1, 3.248, 10544.559, 269.679, 52698.892 21/12/16,13:13:31,13,08,1, 12.0,1,1, 3.248, 10544.554, 269.675, 52698.915 21/12/16,13:13:31,14,08,1, 12.0,1,1, 3.248, 10544.563, 269.644, 52698.942 21/12/16,13:13:31,15,08,1, 12.0,1,1, 3.248, 10544.546, 269.661, 52698.902 21/12/16,13:13:31,16,08,1, 12.0,1,1, 3.248, 10544.560, 269.672, 52698.916 21/12/16,13:13:31,17,08,1, 12.0,1,1, 3.248, 10544.530, 269.677, 52698.883 21/12/16,13:13:31,18,08,1, 12.0,1,1, 3.248, 10544.551, 269.669, 52698.917 21/12/16,13:13:31,19,08,1, 12.0,1,1, 3.248, 10544.572, 269.678, 52698.929 21/12/16,13:13:32,00,08,1, 11.9,1,1, 3.245, 10544.567, 269.678, 52698.929 21/12/16,13:13:32,01,08,1, 11.9,1,1, 3.245, 10544.560, 269.670, 52698.916 21/12/16,13:13:32,02,08,1, 11.9,1,1, 3.245, 10544.544, 269.656, 52698.944 21/12/16,13:13:32,03,08,1, 11.9,1,1, 3.245, 10544.545, 269.677, 52698.899 21/12/16,13:13:32,04,08,1, 11.9,1,1, 3.245, 10544.561, 269.682, 52698.903 21/12/16,13:13:32,05,08,1, 11.9,1,1, 3.245, 10544.560, 269.684, 52698.927 21/12/16,13:13:32,06,08,1, 11.9,1,1, 3.245, 10544.544, 269.668, 52698.924 21/12/16,13:13:32,07,08,1, 11.9,1,1, 3.245, 10544.534, 269.671, 52698.908 21/12/16,13:13:32,08,08,1, 11.9,1,1, 3.245, 10544.547, 269.669, 52698.892 21/12/16,13:13:32,09,08,1, 11.9,1,1, 3.245, 10544.547, 269.663, 52698.897 21/12/16,13:13:32,10,08,1, 11.9,1,1, 3.245, 10544.558, 269.669, 52698.894 21/12/16,13:13:32,11,08,1, 11.9,1,1, 3.245, 10544.563, 269.676, 52698.918 21/12/16,13:13:32,12,08,1, 11.9,1,1, 3.245, 10544.542, 269.691, 52698.925 21/12/16,13:13:32,13,08,1, 11.9,1,1, 3.245, 10544.532, 269.671, 52698.882 21/12/16,13:13:32,14,08,1, 11.9,1,1, 3.245, 10544.545, 269.667, 52698.907 21/12/16,13:13:32,15,08,1, 11.9,1,1, 3.245, 10544.546, 269.664, 52698.703 21/12/16,13:13:32,16,08,1, 11.9,1,1, 3.245, 10544.513, 269.684, 52698.929 21/12/16,13:13:32,17,08,1, 11.9,1,1, 3.245, 10544.522, 269.701, 52698.900 21/12/16,13:13:32,18,08,1, 11.9,1,1, 3.245, 10544.544, 269.671, 52698.877 21/12/16,13:13:32,19,08,1, 11.9,1,1, 3.245, 10544.517, 269.679, 52698.986 21/12/16,13:13:33,00,07,1, 11.9,1,1, 3.243, 10544.517, 269.679, 52698.986 21/12/16,13:13:33,01,07,1, 11.9,1,1, 3.243, 10544.539, 269.657, 52698.887 21/12/16,13:13:33,02,07,1, 11.9,1,1, 3.243, 10544.523, 269.675, 52698.862 21/12/16,13:13:33,03,07,1, 11.9,1,1, 3.243, 10544.529, 269.646, 52698.844 21/12/16,13:13:33,04,07,1, 11.9,1,1, 3.243, 10544.528, 269.652, 52698.900 21/12/16,13:13:33,05,07,1, 11.9,1,1, 3.243, 10544.531, 269.669, 52698.903 21/12/16,13:13:33,06,07,1, 11.9,1,1, 3.243, 10544.545, 269.643, 52698.865 21/12/16,13:13:33,07,07,1, 11.9,1,1, 3.243, 10544.495, 269.634, 52698.871 21/12/16,13:13:33,08,07,1, 11.9,1,1, 3.243, 10544.522, 269.639, 52698.900 21/12/16,13:13:33,09,07,1, 11.9,1,1, 3.243, 10544.519, 269.643, 52698.880 21/12/16,13:13:33,10,07,1, 11.9,1,1, 3.243, 10544.535, 269.654, 52698.873 21/12/16,13:13:33,11,07,1, 11.9,1,1, 3.243, 10544.523, 269.626, 52698.862 21/12/16,13:13:33,12,07,1, 11.9,1,1, 3.243, 10544.524, 269.618, 52698.846 21/12/16,13:13:33,13,07,1, 11.9,1,1, 3.243, 10544.529, 269.630, 52698.848 21/12/16,13:13:33,14,07,1, 11.9,1,1, 3.243, 10544.519, 269.633, 52698.863 21/12/16,13:13:33,15,07,1, 11.9,1,1, 3.243, 10544.530, 269.631, 52698.864 21/12/16,13:13:33,16,07,1, 11.9,1,1, 3.243, 10544.525, 269.636, 52698.877 21/12/16,13:13:33,17,07,1, 11.9,1,1, 3.243, 10544.535, 269.640, 52698.854 21/12/16,13:13:33,18,07,1, 11.9,1,1, 3.243, 10544.532, 269.646, 52698.885 21/12/16,13:13:33,19,07,1, 11.9,1,1, 3.243, 10544.518, 269.652, 52698.847 21/12/16,13:13:34,00,07,1, 11.8,1,1, 3.245, 10544.517, 269.652, 52698.847 21/12/16,13:13:34,01,07,1, 11.8,1,1, 3.245, 10544.532, 269.638, 52698.873 21/12/16,13:13:34,02,07,1, 11.8,1,1, 3.245, 10544.521, 269.639, 52698.863 21/12/16,13:13:34,03,07,1, 11.8,1,1, 3.245, 10544.510, 269.635, 52698.869 21/12/16,13:13:34,04,07,1, 11.8,1,1, 3.245, 10544.516, 269.656, 52698.919 21/12/16,13:13:34,05,07,1, 11.8,1,1, 3.245, 10544.503, 269.636, 52698.916 21/12/16,13:13:34,06,07,1, 11.8,1,1, 3.245, 10544.503, 269.648, 52698.892 21/12/16,13:13:34,07,07,1, 11.8,1,1, 3.245, 10544.515, 269.635, 52698.897 21/12/16,13:13:34,08,07,1, 11.8,1,1, 3.245, 10544.506, 269.673, 52698.906 21/12/16,13:13:34,09,07,1, 11.8,1,1, 3.245, 10544.504, 269.648, 52698.911 21/12/16,13:13:34,10,07,1, 11.8,1,1, 3.245, 10544.515, 269.642, 52698.896 21/12/16,13:13:34,11,07,1, 11.8,1,1, 3.245, 10544.526, 269.656, 52698.863 21/12/16,13:13:34,12,07,1, 11.8,1,1, 3.245, 10544.529, 269.619, 52698.896 21/12/16,13:13:34,13,07,1, 11.8,1,1, 3.245, 10544.526, 269.633, 52698.885 21/12/16,13:13:34,14,07,1, 11.8,1,1, 3.245, 10544.509, 269.637, 52698.850 21/12/16,13:13:34,15,07,1, 11.8,1,1, 3.245, 10544.474, 269.645, 52698.847 21/12/16,13:13:34,16,07,1, 11.8,1,1, 3.245, 10544.514, 269.650, 52698.893 21/12/16,13:13:34,17,07,1, 11.8,1,1, 3.245, 10544.514, 269.642, 52698.865 21/12/16,13:13:34,18,07,1, 11.8,1,1, 3.245, 10544.496, 269.655, 52698.886 21/12/16,13:13:34,19,07,1, 11.8,1,1, 3.245, 10544.525, 269.647, 52698.886 21/12/16,13:13:35,00,08,1, 11.8,1,1, 3.244, 10544.517, 269.647, 52698.886 21/12/16,13:13:35,01,08,1, 11.8,1,1, 3.244, 10544.505, 269.648, 52698.896 21/12/16,13:13:35,02,08,1, 11.8,1,1, 3.244, 10544.482, 269.628, 52698.872 21/12/16,13:13:35,03,08,1, 11.8,1,1, 3.244, 10544.496, 269.642, 52698.867 21/12/16,13:13:35,04,08,1, 11.8,1,1, 3.244, 10544.493, 269.638, 52698.886 21/12/16,13:13:35,05,08,1, 11.8,1,1, 3.244, 10544.469, 269.669, 52698.891 21/12/16,13:13:35,06,08,1, 11.8,1,1, 3.244, 10544.491, 269.633, 52698.868 21/12/16,13:13:35,07,08,1, 11.8,1,1, 3.244, 10544.486, 269.647, 52698.935 21/12/16,13:13:35,08,08,1, 11.8,1,1, 3.244, 10544.480, 269.648, 52698.847 21/12/16,13:13:35,09,08,1, 11.8,1,1, 3.244, 10544.489, 269.636, 52698.882 21/12/16,13:13:35,10,08,1, 11.8,1,1, 3.244, 10544.507, 269.623, 52698.869 21/12/16,13:13:35,11,08,1, 11.8,1,1, 3.244, 10544.476, 269.623, 52698.864 21/12/16,13:13:35,12,08,1, 11.8,1,1, 3.244, 10544.488, 269.647, 52698.822 21/12/16,13:13:35,13,08,1, 11.8,1,1, 3.244, 10544.524, 269.640, 52698.845 21/12/16,13:13:35,14,08,1, 11.8,1,1, 3.244, 10544.502, 269.648, 52698.821 21/12/16,13:13:35,15,08,1, 11.8,1,1, 3.244, 10544.489, 269.633, 52698.852 21/12/16,13:13:35,16,08,1, 11.8,1,1, 3.244, 10544.503, 269.644, 52698.861 21/12/16,13:13:35,17,08,1, 11.8,1,1, 3.244, 10544.448, 269.667, 52698.968 21/12/16,13:13:35,18,08,1, 11.8,1,1, 3.244, 10544.510, 269.653, 52698.832 21/12/16,13:13:35,19,08,1, 11.8,1,1, 3.244, 10544.499, 269.637, 52698.854 21/12/16,13:13:36,00,07,1, 11.9,1,1, 3.244, 10544.492, 269.637, 52698.854 21/12/16,13:13:36,01,07,1, 11.9,1,1, 3.244, 10544.492, 269.639, 52698.854 21/12/16,13:13:36,02,07,1, 11.9,1,1, 3.244, 10544.490, 269.631, 52698.826 21/12/16,13:13:36,03,07,1, 11.9,1,1, 3.244, 10544.528, 269.623, 52698.839 21/12/16,13:13:36,04,07,1, 11.9,1,1, 3.244, 10544.498, 269.630, 52698.851 21/12/16,13:13:36,05,07,1, 11.9,1,1, 3.244, 10544.532, 269.630, 52698.864 21/12/16,13:13:36,06,07,1, 11.9,1,1, 3.244, 10544.509, 269.623, 52698.857 21/12/16,13:13:36,07,07,1, 11.9,1,1, 3.244, 10544.491, 269.611, 52698.868 21/12/16,13:13:36,08,07,1, 11.9,1,1, 3.244, 10544.490, 269.630, 52698.875 21/12/16,13:13:36,09,07,1, 11.9,1,1, 3.244, 10544.477, 269.640, 52698.907 21/12/16,13:13:36,10,07,1, 11.9,1,1, 3.244, 10544.503, 269.634, 52698.824 21/12/16,13:13:36,11,07,1, 11.9,1,1, 3.244, 10544.506, 269.645, 52698.860 21/12/16,13:13:36,12,07,1, 11.9,1,1, 3.244, 10544.516, 269.624, 52698.882 21/12/16,13:13:36,13,07,1, 11.9,1,1, 3.244, 10544.491, 269.617, 52698.847 21/12/16,13:13:36,14,07,1, 11.9,1,1, 3.244, 10544.476, 269.625, 52698.846 21/12/16,13:13:36,15,07,1, 11.9,1,1, 3.244, 10544.502, 269.620, 52698.889 21/12/16,13:13:36,16,07,1, 11.9,1,1, 3.244, 10544.474, 269.636, 52698.918 21/12/16,13:13:36,17,07,1, 11.9,1,1, 3.244, 10544.499, 269.609, 52698.818 21/12/16,13:13:36,18,07,1, 11.9,1,1, 3.244, 10544.487, 269.618, 52698.828 21/12/16,13:13:36,19,07,1, 11.9,1,1, 3.244, 10544.468, 269.612, 52698.735 21/12/16,13:13:37,00,07,1, 11.9,1,1, 3.245, 10544.467, 269.612, 52698.735 21/12/16,13:13:37,01,07,1, 11.9,1,1, 3.245, 10544.508, 269.630, 52698.869 21/12/16,13:13:37,02,07,1, 11.9,1,1, 3.245, 10544.506, 269.631, 52698.844 21/12/16,13:13:37,03,07,1, 11.9,1,1, 3.245, 10544.490, 269.619, 52698.880 21/12/16,13:13:37,04,07,1, 11.9,1,1, 3.245, 10544.501, 269.620, 52698.866 21/12/16,13:13:37,05,07,1, 11.9,1,1, 3.245, 10544.467, 269.595, 52698.589 21/12/16,13:13:37,06,07,1, 11.9,1,1, 3.245, 10544.469, 269.621, 52698.916 21/12/16,13:13:37,07,07,1, 11.9,1,1, 3.245, 10544.499, 269.619, 52698.903 21/12/16,13:13:37,08,07,1, 11.9,1,1, 3.245, 10544.483, 269.627, 52698.860 21/12/16,13:13:37,09,07,1, 11.9,1,1, 3.245, 10544.482, 269.645, 52698.868 21/12/16,13:13:37,10,07,1, 11.9,1,1, 3.245, 10544.506, 269.615, 52698.840 21/12/16,13:13:37,11,07,1, 11.9,1,1, 3.245, 10544.506, 269.615, 52698.815 21/12/16,13:13:37,12,07,1, 11.9,1,1, 3.245, 10544.510, 269.605, 52698.850 21/12/16,13:13:37,13,07,1, 11.9,1,1, 3.245, 10544.510, 269.586, 52698.849 21/12/16,13:13:37,14,07,1, 11.9,1,1, 3.245, 10544.501, 269.577, 52698.596 21/12/16,13:13:37,15,07,1, 11.9,1,1, 3.245, 10544.467, 269.594, 52698.828 21/12/16,13:13:37,16,07,1, 11.9,1,1, 3.245, 10544.467, 269.611, 52698.836 21/12/16,13:13:37,17,07,1, 11.9,1,1, 3.245, 10544.480, 269.595, 52698.851 21/12/16,13:13:37,18,07,1, 11.9,1,1, 3.245, 10544.500, 269.581, 52698.881 21/12/16,13:13:37,19,07,1, 11.9,1,1, 3.245, 10544.506, 269.618, 52698.866 21/12/16,13:13:38,00,07,1, 11.8,1,1, 3.244, 10544.500, 269.618, 52698.866 21/12/16,13:13:38,01,07,1, 11.8,1,1, 3.244, 10544.500, 269.597, 52698.901 21/12/16,13:13:38,02,07,1, 11.8,1,1, 3.244, 10544.514, 269.609, 52698.890 21/12/16,13:13:38,03,07,1, 11.8,1,1, 3.244, 10544.485, 269.610, 52698.877 21/12/16,13:13:38,04,07,1, 11.8,1,1, 3.244, 10544.469, 269.591, 52698.898 21/12/16,13:13:38,05,07,1, 11.8,1,1, 3.244, 10544.483, 269.630, 52698.894 21/12/16,13:13:38,06,07,1, 11.8,1,1, 3.244, 10544.466, 269.598, 52698.875 21/12/16,13:13:38,07,07,1, 11.8,1,1, 3.244, 10544.470, 269.631, 52698.859 21/12/16,13:13:38,08,07,1, 11.8,1,1, 3.244, 10544.488, 269.610, 52698.854 21/12/16,13:13:38,09,07,1, 11.8,1,1, 3.244, 10544.464, 269.596, 52698.830 21/12/16,13:13:38,10,07,1, 11.8,1,1, 3.244, 10544.460, 269.618, 52698.822 21/12/16,13:13:38,11,07,1, 11.8,1,1, 3.244, 10544.488, 269.601, 52698.832 21/12/16,13:13:38,12,07,1, 11.8,1,1, 3.244, 10544.493, 269.600, 52698.622 21/12/16,13:13:38,13,07,1, 11.8,1,1, 3.244, 10544.523, 269.609, 52698.798 21/12/16,13:13:38,14,07,1, 11.8,1,1, 3.244, 10544.532, 269.596, 52698.797 21/12/16,13:13:38,15,07,1, 11.8,1,1, 3.244, 10544.480, 269.586, 52698.815 21/12/16,13:13:38,16,07,1, 11.8,1,1, 3.244, 10544.507, 269.589, 52698.864 21/12/16,13:13:38,17,07,1, 11.8,1,1, 3.244, 10544.506, 269.605, 52698.873 21/12/16,13:13:38,18,07,1, 11.8,1,1, 3.244, 10544.485, 269.591, 52698.857 21/12/16,13:13:38,19,07,1, 11.8,1,1, 3.244, 10544.491, 269.572, 52698.843 21/12/16,13:13:39,00,07,1, 11.9,1,1, 3.248, 10544.484, 269.572, 52698.843 21/12/16,13:13:39,01,07,1, 11.9,1,1, 3.248, 10544.476, 269.605, 52698.860 21/12/16,13:13:39,02,07,1, 11.9,1,1, 3.248, 10544.494, 269.577, 52698.847 21/12/16,13:13:39,03,07,1, 11.9,1,1, 3.248, 10544.456, 269.603, 52698.882 21/12/16,13:13:39,04,07,1, 11.9,1,1, 3.248, 10544.479, 269.606, 52698.856 21/12/16,13:13:39,05,07,1, 11.9,1,1, 3.248, 10544.432, 269.604, 52698.825 21/12/16,13:13:39,06,07,1, 11.9,1,1, 3.248, 10544.474, 269.572, 52698.879 21/12/16,13:13:39,07,07,1, 11.9,1,1, 3.248, 10544.488, 269.578, 52698.863 21/12/16,13:13:39,08,07,1, 11.9,1,1, 3.248, 10544.453, 269.587, 52698.854 21/12/16,13:13:39,09,07,1, 11.9,1,1, 3.248, 10544.479, 269.583, 52698.871 21/12/16,13:13:39,10,07,1, 11.9,1,1, 3.248, 10544.469, 269.592, 52698.829 21/12/16,13:13:39,11,07,1, 11.9,1,1, 3.248, 10544.472, 269.590, 52698.842 21/12/16,13:13:39,12,07,1, 11.9,1,1, 3.248, 10544.452, 269.589, 52698.853 21/12/16,13:13:39,13,07,1, 11.9,1,1, 3.248, 10544.453, 269.609, 52698.807 21/12/16,13:13:39,14,07,1, 11.9,1,1, 3.248, 10544.463, 269.584, 52698.848 21/12/16,13:13:39,15,07,1, 11.9,1,1, 3.248, 10544.434, 269.588, 52698.834 21/12/16,13:13:39,16,07,1, 11.9,1,1, 3.248, 10544.436, 269.608, 52698.827 21/12/16,13:13:39,17,07,1, 11.9,1,1, 3.248, 10544.444, 269.601, 52698.852 21/12/16,13:13:39,18,07,1, 11.9,1,1, 3.248, 10544.469, 269.600, 52698.875 21/12/16,13:13:39,19,07,1, 11.9,1,1, 3.248, 10544.470, 269.613, 52698.842 21/12/16,13:13:40,00,08,1, 11.9,1,1, 3.246, 10544.467, 269.613, 52698.842 21/12/16,13:13:40,01,08,1, 11.9,1,1, 3.246, 10544.456, 269.617, 52698.940 21/12/16,13:13:40,02,08,1, 11.9,1,1, 3.246, 10544.428, 269.595, 52698.818 21/12/16,13:13:40,03,08,1, 11.9,1,1, 3.246, 10544.424, 269.615, 52698.839 21/12/16,13:13:40,04,08,1, 11.9,1,1, 3.246, 10544.427, 269.590, 52698.820 21/12/16,13:13:40,05,08,1, 11.9,1,1, 3.246, 10544.432, 269.594, 52698.803 21/12/16,13:13:40,06,08,1, 11.9,1,1, 3.246, 10544.408, 269.576, 52698.805 21/12/16,13:13:40,07,08,1, 11.9,1,1, 3.246, 10544.441, 269.613, 52698.812 21/12/16,13:13:40,08,08,1, 11.9,1,1, 3.246, 10544.416, 269.602, 52698.848 21/12/16,13:13:40,09,08,1, 11.9,1,1, 3.246, 10544.427, 269.581, 52698.828 21/12/16,13:13:40,10,08,1, 11.9,1,1, 3.246, 10544.434, 269.581, 52698.861 21/12/16,13:13:40,11,08,1, 11.9,1,1, 3.246, 10544.402, 269.574, 52698.841 21/12/16,13:13:40,12,08,1, 11.9,1,1, 3.246, 10544.408, 269.579, 52698.846 21/12/16,13:13:40,13,08,1, 11.9,1,1, 3.246, 10544.427, 269.609, 52698.805 21/12/16,13:13:40,14,08,1, 11.9,1,1, 3.246, 10544.404, 269.588, 52698.833 21/12/16,13:13:40,15,08,1, 11.9,1,1, 3.246, 10544.419, 269.594, 52698.847 21/12/16,13:13:40,16,08,1, 11.9,1,1, 3.246, 10544.418, 269.574, 52698.857 21/12/16,13:13:40,17,08,1, 11.9,1,1, 3.246, 10544.391, 269.584, 52698.805 21/12/16,13:13:40,18,08,1, 11.9,1,1, 3.246, 10544.410, 269.595, 52698.836 21/12/16,13:13:40,19,08,1, 11.9,1,1, 3.246, 10544.409, 269.585, 52698.797 21/12/16,13:13:41,00,08,1, 11.9,1,1, 3.244, 10544.409, 269.585, 52698.797 21/12/16,13:13:41,01,08,1, 11.9,1,1, 3.244, 10544.417, 269.566, 52698.818 21/12/16,13:13:41,02,08,1, 11.9,1,1, 3.244, 10544.397, 269.574, 52698.792 21/12/16,13:13:41,03,08,1, 11.9,1,1, 3.244, 10544.407, 269.583, 52698.822 21/12/16,13:13:41,04,08,1, 11.9,1,1, 3.244, 10544.410, 269.576, 52698.834 21/12/16,13:13:41,05,08,1, 11.9,1,1, 3.244, 10544.402, 269.570, 52698.791 21/12/16,13:13:41,06,08,1, 11.9,1,1, 3.244, 10544.385, 269.586, 52698.803 21/12/16,13:13:41,07,08,1, 11.9,1,1, 3.244, 10544.380, 269.592, 52698.812 21/12/16,13:13:41,08,08,1, 11.9,1,1, 3.244, 10544.402, 269.544, 52698.815 21/12/16,13:13:41,09,08,1, 11.9,1,1, 3.244, 10544.405, 269.565, 52698.806 21/12/16,13:13:41,10,08,1, 11.9,1,1, 3.244, 10544.400, 269.555, 52698.788 21/12/16,13:13:41,11,08,1, 11.9,1,1, 3.244, 10544.404, 269.562, 52698.754 21/12/16,13:13:41,12,08,1, 11.9,1,1, 3.244, 10544.376, 269.559, 52698.795 21/12/16,13:13:41,13,08,1, 11.9,1,1, 3.244, 10544.396, 269.554, 52698.794 21/12/16,13:13:41,14,08,1, 11.9,1,1, 3.244, 10544.389, 269.586, 52698.822 21/12/16,13:13:41,15,08,1, 11.9,1,1, 3.244, 10544.387, 269.590, 52698.808 21/12/16,13:13:41,16,08,1, 11.9,1,1, 3.244, 10544.375, 269.553, 52698.822 21/12/16,13:13:41,17,08,1, 11.9,1,1, 3.244, 10544.355, 269.570, 52698.774 21/12/16,13:13:41,18,08,1, 11.9,1,1, 3.244, 10544.369, 269.556, 52698.802 21/12/16,13:13:41,19,08,1, 11.9,1,1, 3.244, 10544.380, 269.548, 52698.818 21/12/16,13:13:42,00,09,1, 11.9,1,1, 3.246, 10544.375, 269.548, 52698.818 21/12/16,13:13:42,01,09,1, 11.9,1,1, 3.246, 10544.380, 269.558, 52698.783 21/12/16,13:13:42,02,09,1, 11.9,1,1, 3.246, 10544.377, 269.540, 52698.789 21/12/16,13:13:42,03,09,1, 11.9,1,1, 3.246, 10544.363, 269.554, 52698.813 21/12/16,13:13:42,04,09,1, 11.9,1,1, 3.246, 10544.377, 269.530, 52698.775 21/12/16,13:13:42,05,09,1, 11.9,1,1, 3.246, 10544.364, 269.549, 52698.804 21/12/16,13:13:42,06,09,1, 11.9,1,1, 3.246, 10544.354, 269.569, 52698.788 21/12/16,13:13:42,07,09,1, 11.9,1,1, 3.246, 10544.358, 269.578, 52698.789 21/12/16,13:13:42,08,09,1, 11.9,1,1, 3.246, 10544.368, 269.575, 52698.764 21/12/16,13:13:42,09,09,1, 11.9,1,1, 3.246, 10544.351, 269.569, 52698.785 21/12/16,13:13:42,10,09,1, 11.9,1,1, 3.246, 10544.345, 269.579, 52698.823 21/12/16,13:13:42,11,09,1, 11.9,1,1, 3.246, 10544.369, 269.532, 52698.803 21/12/16,13:13:42,12,09,1, 11.9,1,1, 3.246, 10544.321, 269.558, 52698.809 21/12/16,13:13:42,13,09,1, 11.9,1,1, 3.246, 10544.360, 269.564, 52698.779 21/12/16,13:13:42,14,09,1, 11.9,1,1, 3.246, 10544.347, 269.563, 52698.812 21/12/16,13:13:42,15,09,1, 11.9,1,1, 3.246, 10544.341, 269.544, 52698.788 21/12/16,13:13:42,16,09,1, 11.9,1,1, 3.246, 10544.326, 269.551, 52698.789 21/12/16,13:13:42,17,09,1, 11.9,1,1, 3.246, 10544.321, 269.558, 52698.781 21/12/16,13:13:42,18,09,1, 11.9,1,1, 3.246, 10544.336, 269.539, 52698.794 21/12/16,13:13:42,19,09,1, 11.9,1,1, 3.246, 10544.346, 269.571, 52698.785 21/12/16,13:13:43,00,09,1, 11.9,1,1, 3.241, 10544.342, 269.571, 52698.785 21/12/16,13:13:43,01,09,1, 11.9,1,1, 3.241, 10544.321, 269.547, 52698.781 21/12/16,13:13:43,02,09,1, 11.9,1,1, 3.241, 10544.331, 269.544, 52698.789 21/12/16,13:13:43,03,09,1, 11.9,1,1, 3.241, 10544.356, 269.560, 52698.772 21/12/16,13:13:43,04,09,1, 11.9,1,1, 3.241, 10544.385, 269.532, 52698.567 21/12/16,13:13:43,05,09,1, 11.9,1,1, 3.241, 10544.370, 269.554, 52698.780 21/12/16,13:13:43,06,09,1, 11.9,1,1, 3.241, 10544.365, 269.539, 52698.734 21/12/16,13:13:43,07,09,1, 11.9,1,1, 3.241, 10544.324, 269.550, 52698.766 21/12/16,13:13:43,08,09,1, 11.9,1,1, 3.241, 10544.337, 269.539, 52698.794 21/12/16,13:13:43,09,09,1, 11.9,1,1, 3.241, 10544.332, 269.553, 52698.781 21/12/16,13:13:43,10,09,1, 11.9,1,1, 3.241, 10544.328, 269.553, 52698.795 21/12/16,13:13:43,11,09,1, 11.9,1,1, 3.241, 10544.290, 269.565, 52698.985 21/12/16,13:13:43,12,09,1, 11.9,1,1, 3.241, 10544.293, 269.544, 52698.812 21/12/16,13:13:43,13,09,1, 11.9,1,1, 3.241, 10544.313, 269.556, 52698.791 21/12/16,13:13:43,14,09,1, 11.9,1,1, 3.241, 10544.314, 269.543, 52698.817 21/12/16,13:13:43,15,09,1, 11.9,1,1, 3.241, 10544.321, 269.545, 52698.783 21/12/16,13:13:43,16,09,1, 11.9,1,1, 3.241, 10544.315, 269.544, 52698.752 21/12/16,13:13:43,17,09,1, 11.9,1,1, 3.241, 10544.296, 269.544, 52698.766 21/12/16,13:13:43,18,09,1, 11.9,1,1, 3.241, 10544.317, 269.524, 52698.750 21/12/16,13:13:43,19,09,1, 11.9,1,1, 3.241, 10544.315, 269.550, 52698.762 21/12/16,13:13:44,00,08,1, 11.9,1,1, 3.244, 10544.308, 269.550, 52698.762 21/12/16,13:13:44,01,08,1, 11.9,1,1, 3.244, 10544.312, 269.516, 52698.759 21/12/16,13:13:44,02,08,1, 11.9,1,1, 3.244, 10544.309, 269.526, 52698.759 21/12/16,13:13:44,03,08,1, 11.9,1,1, 3.244, 10544.299, 269.530, 52698.777 21/12/16,13:13:44,04,08,1, 11.9,1,1, 3.244, 10544.305, 269.538, 52698.780 21/12/16,13:13:44,05,08,1, 11.9,1,1, 3.244, 10544.297, 269.526, 52698.784 21/12/16,13:13:44,06,08,1, 11.9,1,1, 3.244, 10544.307, 269.538, 52698.776 21/12/16,13:13:44,07,08,1, 11.9,1,1, 3.244, 10544.291, 269.533, 52698.778 21/12/16,13:13:44,08,08,1, 11.9,1,1, 3.244, 10544.311, 269.514, 52698.779 21/12/16,13:13:44,09,08,1, 11.9,1,1, 3.244, 10544.311, 269.519, 52698.782 21/12/16,13:13:44,10,08,1, 11.9,1,1, 3.244, 10544.292, 269.525, 52698.737 21/12/16,13:13:44,11,08,1, 11.9,1,1, 3.244, 10544.320, 269.533, 52698.727 21/12/16,13:13:44,12,08,1, 11.9,1,1, 3.244, 10544.280, 269.533, 52698.743 21/12/16,13:13:44,13,08,1, 11.9,1,1, 3.244, 10544.282, 269.530, 52698.784 21/12/16,13:13:44,14,08,1, 11.9,1,1, 3.244, 10544.277, 269.509, 52698.745 21/12/16,13:13:44,15,08,1, 11.9,1,1, 3.244, 10544.274, 269.521, 52698.783 21/12/16,13:13:44,16,08,1, 11.9,1,1, 3.244, 10544.273, 269.530, 52698.792 21/12/16,13:13:44,17,08,1, 11.9,1,1, 3.244, 10544.297, 269.538, 52698.757 21/12/16,13:13:44,18,08,1, 11.9,1,1, 3.244, 10544.270, 269.495, 52698.742 21/12/16,13:13:44,19,08,1, 11.9,1,1, 3.244, 10544.298, 269.514, 52698.814 21/12/16,13:13:45,00,08,1, 11.9,1,1, 3.244, 10544.292, 269.514, 52698.814 21/12/16,13:13:45,01,08,1, 11.9,1,1, 3.244, 10544.306, 269.511, 52698.768 21/12/16,13:13:45,02,08,1, 11.9,1,1, 3.244, 10544.293, 269.505, 52698.801 21/12/16,13:13:45,03,08,1, 11.9,1,1, 3.244, 10544.257, 269.485, 52698.751 21/12/16,13:13:45,04,08,1, 11.9,1,1, 3.244, 10544.277, 269.497, 52698.756 21/12/16,13:13:45,05,08,1, 11.9,1,1, 3.244, 10544.258, 269.536, 52698.774 21/12/16,13:13:45,06,08,1, 11.9,1,1, 3.244, 10544.266, 269.536, 52698.778 21/12/16,13:13:45,07,08,1, 11.9,1,1, 3.244, 10544.284, 269.481, 52698.784 21/12/16,13:13:45,08,08,1, 11.9,1,1, 3.244, 10544.264, 269.495, 52698.765 21/12/16,13:13:45,09,08,1, 11.9,1,1, 3.244, 10544.253, 269.473, 52698.748 21/12/16,13:13:45,10,08,1, 11.9,1,1, 3.244, 10544.263, 269.503, 52698.763 21/12/16,13:13:45,11,08,1, 11.9,1,1, 3.244, 10544.249, 269.497, 52698.764 21/12/16,13:13:45,12,08,1, 11.9,1,1, 3.244, 10544.265, 269.515, 52698.763 21/12/16,13:13:45,13,08,1, 11.9,1,1, 3.244, 10544.288, 269.500, 52698.713 21/12/16,13:13:45,14,08,1, 11.9,1,1, 3.244, 10544.246, 269.491, 52698.921 21/12/16,13:13:45,15,08,1, 11.9,1,1, 3.244, 10544.255, 269.493, 52698.691 21/12/16,13:13:45,16,08,1, 11.9,1,1, 3.244, 10544.248, 269.486, 52698.723 21/12/16,13:13:45,17,08,1, 11.9,1,1, 3.244, 10544.239, 269.493, 52698.681 21/12/16,13:13:45,18,08,1, 11.9,1,1, 3.244, 10544.245, 269.487, 52698.731 21/12/16,13:13:45,19,08,1, 11.9,1,1, 3.244, 10544.249, 269.466, 52698.755 21/12/16,13:13:46,00,10,1, 11.9,1,1, 3.243, 10544.242, 269.466, 52698.755 21/12/16,13:13:46,01,10,1, 11.9,1,1, 3.243, 10544.242, 269.469, 52698.764 21/12/16,13:13:46,02,10,1, 11.9,1,1, 3.243, 10544.225, 269.486, 52698.761 21/12/16,13:13:46,03,10,1, 11.9,1,1, 3.243, 10544.235, 269.491, 52698.770 21/12/16,13:13:46,04,10,1, 11.9,1,1, 3.243, 10544.253, 269.486, 52698.742 21/12/16,13:13:46,05,10,1, 11.9,1,1, 3.243, 10544.229, 269.476, 52698.752 21/12/16,13:13:46,06,10,1, 11.9,1,1, 3.243, 10544.214, 269.469, 52698.722 21/12/16,13:13:46,07,10,1, 11.9,1,1, 3.243, 10544.210, 269.486, 52698.733 21/12/16,13:13:46,08,10,1, 11.9,1,1, 3.243, 10544.210, 269.480, 52698.771 21/12/16,13:13:46,09,10,1, 11.9,1,1, 3.243, 10544.209, 269.487, 52698.751 21/12/16,13:13:46,10,10,1, 11.9,1,1, 3.243, 10544.244, 269.504, 52698.771 21/12/16,13:13:46,11,10,1, 11.9,1,1, 3.243, 10544.230, 269.488, 52698.760 21/12/16,13:13:46,12,10,1, 11.9,1,1, 3.243, 10544.193, 269.481, 52698.770 21/12/16,13:13:46,13,10,1, 11.9,1,1, 3.243, 10544.199, 269.476, 52698.794 21/12/16,13:13:46,14,10,1, 11.9,1,1, 3.243, 10544.220, 269.477, 52698.780 21/12/16,13:13:46,15,10,1, 11.9,1,1, 3.243, 10544.211, 269.449, 52698.760 21/12/16,13:13:46,16,10,1, 11.9,1,1, 3.243, 10544.225, 269.450, 52698.773 21/12/16,13:13:46,17,10,1, 11.9,1,1, 3.243, 10544.206, 269.453, 52698.746 21/12/16,13:13:46,18,10,1, 11.9,1,1, 3.243, 10544.234, 269.437, 52698.756 21/12/16,13:13:46,19,10,1, 11.9,1,1, 3.243, 10544.225, 269.445, 52698.781 21/12/16,13:13:47,00,09,1, 11.9,1,1, 3.245, 10544.225, 269.445, 52698.781 21/12/16,13:13:47,01,09,1, 11.9,1,1, 3.245, 10544.213, 269.444, 52698.788 21/12/16,13:13:47,02,09,1, 11.9,1,1, 3.245, 10544.221, 269.432, 52698.757 21/12/16,13:13:47,03,09,1, 11.9,1,1, 3.245, 10544.212, 269.440, 52698.778 21/12/16,13:13:47,04,09,1, 11.9,1,1, 3.245, 10544.183, 269.457, 52698.802 21/12/16,13:13:47,05,09,1, 11.9,1,1, 3.245, 10544.178, 269.426, 52698.754 21/12/16,13:13:47,06,09,1, 11.9,1,1, 3.245, 10544.210, 269.454, 52698.758 21/12/16,13:13:47,07,09,1, 11.9,1,1, 3.245, 10544.209, 269.445, 52698.757 21/12/16,13:13:47,08,09,1, 11.9,1,1, 3.245, 10544.199, 269.446, 52698.782 21/12/16,13:13:47,09,09,1, 11.9,1,1, 3.245, 10544.177, 269.469, 52698.748 21/12/16,13:13:47,10,09,1, 11.9,1,1, 3.245, 10544.189, 269.472, 52698.741 21/12/16,13:13:47,11,09,1, 11.9,1,1, 3.245, 10544.190, 269.453, 52698.710 21/12/16,13:13:47,12,09,1, 11.9,1,1, 3.245, 10544.214, 269.455, 52698.784 21/12/16,13:13:47,13,09,1, 11.9,1,1, 3.245, 10544.190, 269.448, 52698.763 21/12/16,13:13:47,14,09,1, 11.9,1,1, 3.245, 10544.192, 269.440, 52698.788 21/12/16,13:13:47,15,09,1, 11.9,1,1, 3.245, 10544.178, 269.433, 52698.734 21/12/16,13:13:47,16,09,1, 11.9,1,1, 3.245, 10544.200, 269.439, 52698.717 21/12/16,13:13:47,17,09,1, 11.9,1,1, 3.245, 10544.179, 269.432, 52698.727 21/12/16,13:13:47,18,09,1, 11.9,1,1, 3.245, 10544.178, 269.442, 52698.770 21/12/16,13:13:47,19,09,1, 11.9,1,1, 3.245, 10544.180, 269.465, 52698.727 21/12/16,13:13:48,00,09,1, 11.9,1,1, 3.243, 10544.175, 269.465, 52698.727 21/12/16,13:13:48,01,09,1, 11.9,1,1, 3.243, 10544.174, 269.452, 52698.722 21/12/16,13:13:48,02,09,1, 11.9,1,1, 3.243, 10544.172, 269.470, 52698.776 21/12/16,13:13:48,03,09,1, 11.9,1,1, 3.243, 10544.165, 269.467, 52698.735 21/12/16,13:13:48,04,09,1, 11.9,1,1, 3.243, 10544.158, 269.433, 52698.496 21/12/16,13:13:48,05,09,1, 11.9,1,1, 3.243, 10544.154, 269.426, 52698.813 21/12/16,13:13:48,06,09,1, 11.9,1,1, 3.243, 10544.158, 269.433, 52698.757 21/12/16,13:13:48,07,09,1, 11.9,1,1, 3.243, 10544.162, 269.410, 52698.776 21/12/16,13:13:48,08,09,1, 11.9,1,1, 3.243, 10544.163, 269.433, 52698.747 21/12/16,13:13:48,09,09,1, 11.9,1,1, 3.243, 10544.135, 269.405, 52698.750 21/12/16,13:13:48,10,09,1, 11.9,1,1, 3.243, 10544.160, 269.409, 52698.757 21/12/16,13:13:48,11,09,1, 11.9,1,1, 3.243, 10544.154, 269.435, 52698.729 21/12/16,13:13:48,12,09,1, 11.9,1,1, 3.243, 10544.173, 269.419, 52698.724 21/12/16,13:13:48,13,09,1, 11.9,1,1, 3.243, 10544.152, 269.430, 52698.721 21/12/16,13:13:48,14,09,1, 11.9,1,1, 3.243, 10544.161, 269.413, 52698.760 21/12/16,13:13:48,15,09,1, 11.9,1,1, 3.243, 10544.137, 269.431, 52698.712 21/12/16,13:13:48,16,09,1, 11.9,1,1, 3.243, 10544.161, 269.415, 52698.763 21/12/16,13:13:48,17,09,1, 11.9,1,1, 3.243, 10544.147, 269.417, 52698.742 21/12/16,13:13:48,18,09,1, 11.9,1,1, 3.243, 10544.134, 269.425, 52698.747 21/12/16,13:13:48,19,09,1, 11.9,1,1, 3.243, 10544.163, 269.405, 52698.726 21/12/16,13:13:49,00,09,1, 11.9,1,1, 3.244, 10544.158, 269.405, 52698.726 21/12/16,13:13:49,01,09,1, 11.9,1,1, 3.244, 10544.162, 269.405, 52698.745 21/12/16,13:13:49,02,09,1, 11.9,1,1, 3.244, 10544.141, 269.406, 52698.725 21/12/16,13:13:49,03,09,1, 11.9,1,1, 3.244, 10544.148, 269.412, 52698.742 21/12/16,13:13:49,04,09,1, 11.9,1,1, 3.244, 10544.132, 269.392, 52698.729 21/12/16,13:13:49,05,09,1, 11.9,1,1, 3.244, 10544.191, 269.412, 52698.695 21/12/16,13:13:49,06,09,1, 11.9,1,1, 3.244, 10544.165, 269.393, 52698.560 21/12/16,13:13:49,07,09,1, 11.9,1,1, 3.244, 10544.131, 269.429, 52698.746 21/12/16,13:13:49,08,09,1, 11.9,1,1, 3.244, 10544.111, 269.385, 52698.725 21/12/16,13:13:49,09,09,1, 11.9,1,1, 3.244, 10544.131, 269.392, 52698.738 21/12/16,13:13:49,10,09,1, 11.9,1,1, 3.244, 10544.133, 269.387, 52698.720 21/12/16,13:13:49,11,09,1, 11.9,1,1, 3.244, 10544.108, 269.434, 52698.711 21/12/16,13:13:49,12,09,1, 11.9,1,1, 3.244, 10544.133, 269.376, 52698.649 21/12/16,13:13:49,13,09,1, 11.9,1,1, 3.244, 10544.117, 269.398, 52698.765 21/12/16,13:13:49,14,09,1, 11.9,1,1, 3.244, 10544.131, 269.412, 52698.775 21/12/16,13:13:49,15,09,1, 11.9,1,1, 3.244, 10544.115, 269.390, 52698.744 21/12/16,13:13:49,16,09,1, 11.9,1,1, 3.244, 10544.122, 269.402, 52698.747 21/12/16,13:13:49,17,09,1, 11.9,1,1, 3.244, 10544.118, 269.387, 52698.738 21/12/16,13:13:49,18,09,1, 11.9,1,1, 3.244, 10544.125, 269.372, 52698.733 21/12/16,13:13:49,19,09,1, 11.9,1,1, 3.244, 10544.151, 269.397, 52698.751 21/12/16,13:13:50,00,09,1, 11.9,1,1, 3.242, 10544.150, 269.397, 52698.751 21/12/16,13:13:50,01,09,1, 11.9,1,1, 3.242, 10544.152, 269.387, 52698.736 21/12/16,13:13:50,02,09,1, 11.9,1,1, 3.242, 10544.127, 269.361, 52698.705 21/12/16,13:13:50,03,09,1, 11.9,1,1, 3.242, 10544.094, 269.399, 52698.685 21/12/16,13:13:50,04,09,1, 11.9,1,1, 3.242, 10544.123, 269.387, 52698.735 21/12/16,13:13:50,05,09,1, 11.9,1,1, 3.242, 10544.079, 269.400, 52698.769 21/12/16,13:13:50,06,09,1, 11.9,1,1, 3.242, 10544.110, 269.394, 52698.769 21/12/16,13:13:50,07,09,1, 11.9,1,1, 3.242, 10544.114, 269.366, 52698.729 21/12/16,13:13:50,08,09,1, 11.9,1,1, 3.242, 10544.098, 269.376, 52698.749 21/12/16,13:13:50,09,09,1, 11.9,1,1, 3.242, 10544.097, 269.390, 52698.716 21/12/16,13:13:50,10,09,1, 11.9,1,1, 3.242, 10544.103, 269.394, 52698.692 21/12/16,13:13:50,11,09,1, 11.9,1,1, 3.242, 10544.100, 269.393, 52698.714 21/12/16,13:13:50,12,09,1, 11.9,1,1, 3.242, 10544.072, 269.391, 52698.715 21/12/16,13:13:50,13,09,1, 11.9,1,1, 3.242, 10544.113, 269.386, 52698.703 21/12/16,13:13:50,14,09,1, 11.9,1,1, 3.242, 10544.106, 269.377, 52698.716 21/12/16,13:13:50,15,09,1, 11.9,1,1, 3.242, 10544.076, 269.395, 52698.738 21/12/16,13:13:50,16,09,1, 11.9,1,1, 3.242, 10544.108, 269.370, 52698.760 21/12/16,13:13:50,17,09,1, 11.9,1,1, 3.242, 10544.117, 269.402, 52698.746 21/12/16,13:13:50,18,09,1, 11.9,1,1, 3.242, 10544.091, 269.387, 52698.702 21/12/16,13:13:50,19,09,1, 11.9,1,1, 3.242, 10544.093, 269.359, 52698.700 21/12/16,13:13:51,00,09,1, 11.8,1,1, 3.244, 10544.091, 269.359, 52698.700 21/12/16,13:13:51,01,09,1, 11.8,1,1, 3.244, 10544.096, 269.389, 52698.720 21/12/16,13:13:51,02,09,1, 11.8,1,1, 3.244, 10544.092, 269.375, 52698.690 21/12/16,13:13:51,03,09,1, 11.8,1,1, 3.244, 10544.114, 269.359, 52698.690 21/12/16,13:13:51,04,09,1, 11.8,1,1, 3.244, 10544.063, 269.371, 52698.717 21/12/16,13:13:51,05,09,1, 11.8,1,1, 3.244, 10544.087, 269.392, 52698.875 21/12/16,13:13:51,06,09,1, 11.8,1,1, 3.244, 10544.052, 269.359, 52698.755 21/12/16,13:13:51,07,09,1, 11.8,1,1, 3.244, 10544.075, 269.395, 52698.761 21/12/16,13:13:51,08,09,1, 11.8,1,1, 3.244, 10544.086, 269.362, 52698.731 21/12/16,13:13:51,09,09,1, 11.8,1,1, 3.244, 10544.068, 269.355, 52698.715 21/12/16,13:13:51,10,09,1, 11.8,1,1, 3.244, 10544.071, 269.349, 52698.695 21/12/16,13:13:51,11,09,1, 11.8,1,1, 3.244, 10544.064, 269.350, 52698.722 21/12/16,13:13:51,12,09,1, 11.8,1,1, 3.244, 10544.058, 269.365, 52698.714 21/12/16,13:13:51,13,09,1, 11.8,1,1, 3.244, 10544.086, 269.341, 52698.681 21/12/16,13:13:51,14,09,1, 11.8,1,1, 3.244, 10544.075, 269.367, 52698.700 21/12/16,13:13:51,15,09,1, 11.8,1,1, 3.244, 10544.087, 269.340, 52698.697 21/12/16,13:13:51,16,09,1, 11.8,1,1, 3.244, 10544.076, 269.357, 52698.728 21/12/16,13:13:51,17,09,1, 11.8,1,1, 3.244, 10544.053, 269.347, 52698.717 21/12/16,13:13:51,18,09,1, 11.8,1,1, 3.244, 10544.078, 269.341, 52698.702 21/12/16,13:13:51,19,09,1, 11.8,1,1, 3.244, 10544.083, 269.341, 52698.726 21/12/16,13:13:52,00,09,1, 11.8,1,1, 3.245, 10544.075, 269.341, 52698.726 21/12/16,13:13:52,01,09,1, 11.8,1,1, 3.245, 10544.069, 269.325, 52698.690 21/12/16,13:13:52,02,09,1, 11.8,1,1, 3.245, 10544.060, 269.325, 52698.701 21/12/16,13:13:52,03,09,1, 11.8,1,1, 3.245, 10544.087, 269.364, 52698.724 21/12/16,13:13:52,04,09,1, 11.8,1,1, 3.245, 10544.077, 269.368, 52698.701 21/12/16,13:13:52,05,09,1, 11.8,1,1, 3.245, 10544.070, 269.352, 52698.697 21/12/16,13:13:52,06,09,1, 11.8,1,1, 3.245, 10544.058, 269.359, 52698.694 21/12/16,13:13:52,07,09,1, 11.8,1,1, 3.245, 10544.046, 269.349, 52698.667 21/12/16,13:13:52,08,09,1, 11.8,1,1, 3.245, 10544.088, 269.353, 52698.661 21/12/16,13:13:52,09,09,1, 11.8,1,1, 3.245, 10544.074, 269.362, 52698.705 21/12/16,13:13:52,10,09,1, 11.8,1,1, 3.245, 10544.041, 269.352, 52698.673 21/12/16,13:13:52,11,09,1, 11.8,1,1, 3.245, 10544.044, 269.344, 52698.706 21/12/16,13:13:52,12,09,1, 11.8,1,1, 3.245, 10544.034, 269.356, 52698.702 21/12/16,13:13:52,13,09,1, 11.8,1,1, 3.245, 10544.053, 269.354, 52698.692 21/12/16,13:13:52,14,09,1, 11.8,1,1, 3.245, 10544.027, 269.334, 52698.745 21/12/16,13:13:52,15,09,1, 11.8,1,1, 3.245, 10544.066, 269.346, 52698.722 21/12/16,13:13:52,16,09,1, 11.8,1,1, 3.245, 10544.027, 269.342, 52698.717 21/12/16,13:13:52,17,09,1, 11.8,1,1, 3.245, 10544.057, 269.348, 52698.661 21/12/16,13:13:52,18,09,1, 11.8,1,1, 3.245, 10544.017, 269.319, 52698.681 21/12/16,13:13:52,19,09,1, 11.8,1,1, 3.245, 10544.038, 269.363, 52698.696 21/12/16,13:13:53,00,10,1, 11.9,1,1, 3.248, 10544.033, 269.363, 52698.696 21/12/16,13:13:53,01,10,1, 11.9,1,1, 3.248, 10544.020, 269.322, 52698.692 21/12/16,13:13:53,02,10,1, 11.9,1,1, 3.248, 10544.016, 269.358, 52698.687 21/12/16,13:13:53,03,10,1, 11.9,1,1, 3.248, 10544.026, 269.323, 52698.672 21/12/16,13:13:53,04,10,1, 11.9,1,1, 3.248, 10544.017, 269.325, 52698.668 21/12/16,13:13:53,05,10,1, 11.9,1,1, 3.248, 10544.019, 269.330, 52698.695 21/12/16,13:13:53,06,10,1, 11.9,1,1, 3.248, 10544.024, 269.321, 52698.659 21/12/16,13:13:53,07,10,1, 11.9,1,1, 3.248, 10544.020, 269.331, 52698.684 21/12/16,13:13:53,08,10,1, 11.9,1,1, 3.248, 10544.034, 269.330, 52698.685 21/12/16,13:13:53,09,10,1, 11.9,1,1, 3.248, 10544.014, 269.315, 52698.680 21/12/16,13:13:53,10,10,1, 11.9,1,1, 3.248, 10544.025, 269.290, 52698.425 21/12/16,13:13:53,11,10,1, 11.9,1,1, 3.248, 10544.012, 269.312, 52698.617 21/12/16,13:13:53,12,10,1, 11.9,1,1, 3.248, 10543.991, 269.335, 52698.659 21/12/16,13:13:53,13,10,1, 11.9,1,1, 3.248, 10543.991, 269.312, 52698.616 21/12/16,13:13:53,14,10,1, 11.9,1,1, 3.248, 10544.006, 269.329, 52698.631 21/12/16,13:13:53,15,10,1, 11.9,1,1, 3.248, 10544.024, 269.341, 52698.836 21/12/16,13:13:53,16,10,1, 11.9,1,1, 3.248, 10544.020, 269.331, 52698.594 21/12/16,13:13:53,17,10,1, 11.9,1,1, 3.248, 10543.976, 269.335, 52698.632 21/12/16,13:13:53,18,10,1, 11.9,1,1, 3.248, 10543.996, 269.342, 52698.681 21/12/16,13:13:53,19,10,1, 11.9,1,1, 3.248, 10543.999, 269.327, 52698.650 21/12/16,13:13:54,00,09,1, 11.9,1,1, 3.242, 10543.991, 269.327, 52698.650 21/12/16,13:13:54,01,09,1, 11.9,1,1, 3.242, 10544.012, 269.315, 52698.684 21/12/16,13:13:54,02,09,1, 11.9,1,1, 3.242, 10543.997, 269.325, 52698.685 21/12/16,13:13:54,03,09,1, 11.9,1,1, 3.242, 10543.971, 269.308, 52698.638 21/12/16,13:13:54,04,09,1, 11.9,1,1, 3.242, 10544.006, 269.335, 52698.683 21/12/16,13:13:54,05,09,1, 11.9,1,1, 3.242, 10543.984, 269.321, 52698.702 21/12/16,13:13:54,06,09,1, 11.9,1,1, 3.242, 10543.963, 269.312, 52698.676 21/12/16,13:13:54,07,09,1, 11.9,1,1, 3.242, 10543.962, 269.317, 52698.692 21/12/16,13:13:54,08,09,1, 11.9,1,1, 3.242, 10543.980, 269.316, 52698.637 21/12/16,13:13:54,09,09,1, 11.9,1,1, 3.242, 10543.945, 269.314, 52698.634 21/12/16,13:13:54,10,09,1, 11.9,1,1, 3.242, 10543.941, 269.333, 52698.683 21/12/16,13:13:54,11,09,1, 11.9,1,1, 3.242, 10543.962, 269.300, 52698.705 21/12/16,13:13:54,12,09,1, 11.9,1,1, 3.242, 10543.999, 269.291, 52698.490 21/12/16,13:13:54,13,09,1, 11.9,1,1, 3.242, 10543.929, 269.294, 52698.561 21/12/16,13:13:54,14,09,1, 11.9,1,1, 3.242, 10543.994, 269.316, 52698.791 21/12/16,13:13:54,15,09,1, 11.9,1,1, 3.242, 10543.915, 269.316, 52698.675 21/12/16,13:13:54,16,09,1, 11.9,1,1, 3.242, 10543.944, 269.323, 52698.722 21/12/16,13:13:54,17,09,1, 11.9,1,1, 3.242, 10543.942, 269.325, 52698.673 21/12/16,13:13:54,18,09,1, 11.9,1,1, 3.242, 10543.956, 269.294, 52698.645 21/12/16,13:13:54,19,09,1, 11.9,1,1, 3.242, 10543.956, 269.322, 52698.663 21/12/16,13:13:55,00,10,1, 11.9,1,1, 3.245, 10543.950, 269.322, 52698.663 21/12/16,13:13:55,01,10,1, 11.9,1,1, 3.245, 10543.965, 269.272, 52698.655 21/12/16,13:13:55,02,10,1, 11.9,1,1, 3.245, 10543.966, 269.302, 52698.631 21/12/16,13:13:55,03,10,1, 11.9,1,1, 3.245, 10543.956, 269.313, 52698.666 21/12/16,13:13:55,04,10,1, 11.9,1,1, 3.245, 10543.952, 269.281, 52698.660 21/12/16,13:13:55,05,10,1, 11.9,1,1, 3.245, 10543.957, 269.291, 52698.656 21/12/16,13:13:55,06,10,1, 11.9,1,1, 3.245, 10543.943, 269.287, 52698.660 21/12/16,13:13:55,07,10,1, 11.9,1,1, 3.245, 10543.965, 269.284, 52698.660 21/12/16,13:13:55,08,10,1, 11.9,1,1, 3.245, 10543.950, 269.288, 52698.659 21/12/16,13:13:55,09,10,1, 11.9,1,1, 3.245, 10543.930, 269.281, 52698.640 21/12/16,13:13:55,10,10,1, 11.9,1,1, 3.245, 10543.930, 269.272, 52698.668 21/12/16,13:13:55,11,10,1, 11.9,1,1, 3.245, 10543.948, 269.282, 52698.674 21/12/16,13:13:55,12,10,1, 11.9,1,1, 3.245, 10543.933, 269.285, 52698.651 21/12/16,13:13:55,13,10,1, 11.9,1,1, 3.245, 10543.948, 269.286, 52698.664 21/12/16,13:13:55,14,10,1, 11.9,1,1, 3.245, 10543.960, 269.271, 52698.657 21/12/16,13:13:55,15,10,1, 11.9,1,1, 3.245, 10543.941, 269.301, 52698.642 21/12/16,13:13:55,16,10,1, 11.9,1,1, 3.245, 10543.949, 269.287, 52698.670 21/12/16,13:13:55,17,10,1, 11.9,1,1, 3.245, 10543.945, 269.270, 52698.600 21/12/16,13:13:55,18,10,1, 11.9,1,1, 3.245, 10543.931, 269.276, 52698.627 21/12/16,13:13:55,19,10,1, 11.9,1,1, 3.245, 10543.925, 269.276, 52698.657 21/12/16,13:13:56,00,09,1, 11.9,1,1, 3.246, 10543.925, 269.276, 52698.657 21/12/16,13:13:56,01,09,1, 11.9,1,1, 3.246, 10543.926, 269.278, 52698.617 21/12/16,13:13:56,02,09,1, 11.9,1,1, 3.246, 10543.942, 269.264, 52698.590 21/12/16,13:13:56,03,09,1, 11.9,1,1, 3.246, 10543.902, 269.276, 52698.695 21/12/16,13:13:56,04,09,1, 11.9,1,1, 3.246, 10543.906, 269.253, 52698.683 21/12/16,13:13:56,05,09,1, 11.9,1,1, 3.246, 10543.907, 269.303, 52698.684 21/12/16,13:13:56,06,09,1, 11.9,1,1, 3.246, 10543.930, 269.287, 52698.595 21/12/16,13:13:56,07,09,1, 11.9,1,1, 3.246, 10543.939, 269.251, 52698.647 21/12/16,13:13:56,08,09,1, 11.9,1,1, 3.246, 10543.949, 269.264, 52698.673 21/12/16,13:13:56,09,09,1, 11.9,1,1, 3.246, 10543.926, 269.265, 52698.669 21/12/16,13:13:56,10,09,1, 11.9,1,1, 3.246, 10543.950, 269.281, 52698.647 21/12/16,13:13:56,11,09,1, 11.9,1,1, 3.246, 10543.935, 269.275, 52698.641 21/12/16,13:13:56,12,09,1, 11.9,1,1, 3.246, 10543.940, 269.278, 52698.640 21/12/16,13:13:56,13,09,1, 11.9,1,1, 3.246, 10543.921, 269.270, 52698.644 21/12/16,13:13:56,14,09,1, 11.9,1,1, 3.246, 10543.929, 269.284, 52698.638 21/12/16,13:13:56,15,09,1, 11.9,1,1, 3.246, 10543.918, 269.280, 52698.657 21/12/16,13:13:56,16,09,1, 11.9,1,1, 3.246, 10543.913, 269.258, 52698.666 21/12/16,13:13:56,17,09,1, 11.9,1,1, 3.246, 10543.946, 269.269, 52698.631 21/12/16,13:13:56,18,09,1, 11.9,1,1, 3.246, 10543.935, 269.270, 52698.632 21/12/16,13:13:56,19,09,1, 11.9,1,1, 3.246, 10543.927, 269.270, 52698.632 21/12/16,13:13:57,00,09,1, 11.8,1,1, 3.245, 10543.925, 269.270, 52698.632 21/12/16,13:13:57,01,09,1, 11.8,1,1, 3.245, 10543.923, 269.268, 52698.646 21/12/16,13:13:57,02,09,1, 11.8,1,1, 3.245, 10543.892, 269.279, 52698.724 21/12/16,13:13:57,03,09,1, 11.8,1,1, 3.245, 10543.918, 269.280, 52698.742 21/12/16,13:13:57,04,09,1, 11.8,1,1, 3.245, 10543.936, 269.283, 52698.719 21/12/16,13:13:57,05,09,1, 11.8,1,1, 3.245, 10543.900, 269.298, 52698.600 21/12/16,13:13:57,06,09,1, 11.8,1,1, 3.245, 10543.932, 269.284, 52698.766 21/12/16,13:13:57,07,09,1, 11.8,1,1, 3.245, 10543.927, 269.282, 52698.714 21/12/16,13:13:57,08,09,1, 11.8,1,1, 3.245, 10543.937, 269.293, 52698.743 21/12/16,13:13:57,09,09,1, 11.8,1,1, 3.245, 10543.933, 269.293, 52698.691 21/12/16,13:13:57,10,09,1, 11.8,1,1, 3.245, 10543.916, 269.266, 52698.715 21/12/16,13:13:57,11,09,1, 11.8,1,1, 3.245, 10543.903, 269.282, 52698.733 21/12/16,13:13:57,12,09,1, 11.8,1,1, 3.245, 10543.932, 269.280, 52698.752 21/12/16,13:13:57,13,09,1, 11.8,1,1, 3.245, 10543.925, 269.251, 52698.696 21/12/16,13:13:57,14,09,1, 11.8,1,1, 3.245, 10543.923, 269.283, 52698.720 21/12/16,13:13:57,15,09,1, 11.8,1,1, 3.245, 10543.903, 269.239, 52698.712 21/12/16,13:13:57,16,09,1, 11.8,1,1, 3.245, 10543.925, 269.255, 52698.733 21/12/16,13:13:57,17,09,1, 11.8,1,1, 3.245, 10543.901, 269.256, 52698.729 21/12/16,13:13:57,18,09,1, 11.8,1,1, 3.245, 10543.950, 269.271, 52698.660 21/12/16,13:13:57,19,09,1, 11.8,1,1, 3.245, 10543.897, 269.254, 52698.687 21/12/16,13:13:58,00,09,1, 11.8,1,1, 3.244, 10543.891, 269.254, 52698.687 21/12/16,13:13:58,01,09,1, 11.8,1,1, 3.244, 10543.900, 269.267, 52698.695 21/12/16,13:13:58,02,09,1, 11.8,1,1, 3.244, 10543.914, 269.260, 52698.689 21/12/16,13:13:58,03,09,1, 11.8,1,1, 3.244, 10543.917, 269.253, 52698.714 21/12/16,13:13:58,04,09,1, 11.8,1,1, 3.244, 10543.915, 269.255, 52698.703 21/12/16,13:13:58,05,09,1, 11.8,1,1, 3.244, 10543.906, 269.256, 52698.681 21/12/16,13:13:58,06,09,1, 11.8,1,1, 3.244, 10543.923, 269.271, 52698.680 21/12/16,13:13:58,07,09,1, 11.8,1,1, 3.244, 10543.931, 269.238, 52698.712 21/12/16,13:13:58,08,09,1, 11.8,1,1, 3.244, 10543.933, 269.252, 52698.699 21/12/16,13:13:58,09,09,1, 11.8,1,1, 3.244, 10543.876, 269.264, 52698.716 21/12/16,13:13:58,10,09,1, 11.8,1,1, 3.244, 10543.890, 269.260, 52698.693 21/12/16,13:13:58,11,09,1, 11.8,1,1, 3.244, 10543.878, 269.261, 52698.726 21/12/16,13:13:58,12,09,1, 11.8,1,1, 3.244, 10543.885, 269.273, 52698.679 21/12/16,13:13:58,13,09,1, 11.8,1,1, 3.244, 10543.885, 269.261, 52698.711 21/12/16,13:13:58,14,09,1, 11.8,1,1, 3.244, 10543.894, 269.261, 52698.715 21/12/16,13:13:58,15,09,1, 11.8,1,1, 3.244, 10543.908, 269.260, 52698.685 21/12/16,13:13:58,16,09,1, 11.8,1,1, 3.244, 10543.874, 269.250, 52698.708 21/12/16,13:13:58,17,09,1, 11.8,1,1, 3.244, 10543.893, 269.233, 52698.737 21/12/16,13:13:58,18,09,1, 11.8,1,1, 3.244, 10543.894, 269.243, 52698.712 21/12/16,13:13:58,19,09,1, 11.8,1,1, 3.244, 10543.887, 269.252, 52698.711 21/12/16,13:13:59,00,09,1, 11.9,1,1, 3.242, 10543.883, 269.252, 52698.711 21/12/16,13:13:59,01,09,1, 11.9,1,1, 3.242, 10543.883, 269.239, 52698.710 21/12/16,13:13:59,02,09,1, 11.9,1,1, 3.242, 10543.903, 269.254, 52698.715 21/12/16,13:13:59,03,09,1, 11.9,1,1, 3.242, 10543.904, 269.259, 52698.723 21/12/16,13:13:59,04,09,1, 11.9,1,1, 3.242, 10543.861, 269.251, 52698.683 21/12/16,13:13:59,05,09,1, 11.9,1,1, 3.242, 10543.866, 269.260, 52698.675 21/12/16,13:13:59,06,09,1, 11.9,1,1, 3.242, 10543.875, 269.241, 52698.662 21/12/16,13:13:59,07,09,1, 11.9,1,1, 3.242, 10543.858, 269.239, 52698.677 21/12/16,13:13:59,08,09,1, 11.9,1,1, 3.242, 10543.881, 269.263, 52698.671 21/12/16,13:13:59,09,09,1, 11.9,1,1, 3.242, 10543.880, 269.222, 52698.685 21/12/16,13:13:59,10,09,1, 11.9,1,1, 3.242, 10543.896, 269.249, 52698.694 21/12/16,13:13:59,11,09,1, 11.9,1,1, 3.242, 10543.899, 269.222, 52698.682 21/12/16,13:13:59,12,09,1, 11.9,1,1, 3.242, 10543.890, 269.251, 52698.684 21/12/16,13:13:59,13,09,1, 11.9,1,1, 3.242, 10543.887, 269.244, 52698.656 21/12/16,13:13:59,14,09,1, 11.9,1,1, 3.242, 10543.855, 269.217, 52698.718 21/12/16,13:13:59,15,09,1, 11.9,1,1, 3.242, 10543.871, 269.235, 52698.702 21/12/16,13:13:59,16,09,1, 11.9,1,1, 3.242, 10543.872, 269.231, 52698.733 21/12/16,13:13:59,17,09,1, 11.9,1,1, 3.242, 10543.872, 269.229, 52698.703 21/12/16,13:13:59,18,09,1, 11.9,1,1, 3.242, 10543.873, 269.241, 52698.713 21/12/16,13:13:59,19,09,1, 11.9,1,1, 3.242, 10543.842, 269.253, 52698.708 21/12/16,13:14:00,00,09,1, 11.9,1,1, 3.244, 10543.841, 269.253, 52698.708 21/12/16,13:14:00,01,09,1, 11.9,1,1, 3.244, 10543.869, 269.234, 52698.679 21/12/16,13:14:00,02,09,1, 11.9,1,1, 3.244, 10543.873, 269.198, 52698.597 21/12/16,13:14:00,03,09,1, 11.9,1,1, 3.244, 10543.858, 269.188, 52698.594 21/12/16,13:14:00,04,09,1, 11.9,1,1, 3.244, 10543.850, 269.204, 52698.603 21/12/16,13:14:00,05,09,1, 11.9,1,1, 3.244, 10543.867, 269.216, 52698.643 21/12/16,13:14:00,06,09,1, 11.9,1,1, 3.244, 10543.857, 269.197, 52698.584 21/12/16,13:14:00,07,09,1, 11.9,1,1, 3.244, 10543.857, 269.183, 52698.569 21/12/16,13:14:00,08,09,1, 11.9,1,1, 3.244, 10543.872, 269.198, 52698.570 21/12/16,13:14:00,09,09,1, 11.9,1,1, 3.244, 10543.860, 269.191, 52698.611 21/12/16,13:14:00,10,09,1, 11.9,1,1, 3.244, 10543.850, 269.191, 52698.606 21/12/16,13:14:00,11,09,1, 11.9,1,1, 3.244, 10543.873, 269.202, 52698.590 21/12/16,13:14:00,12,09,1, 11.9,1,1, 3.244, 10543.830, 269.193, 52698.593 21/12/16,13:14:00,13,09,1, 11.9,1,1, 3.244, 10543.852, 269.197, 52698.616 21/12/16,13:14:00,14,09,1, 11.9,1,1, 3.244, 10543.850, 269.195, 52698.577 21/12/16,13:14:00,15,09,1, 11.9,1,1, 3.244, 10543.837, 269.199, 52698.576 21/12/16,13:14:00,16,09,1, 11.9,1,1, 3.244, 10543.847, 269.191, 52698.588 21/12/16,13:14:00,17,09,1, 11.9,1,1, 3.244, 10543.817, 269.194, 52698.592 21/12/16,13:14:00,18,09,1, 11.9,1,1, 3.244, 10543.844, 269.180, 52698.582 21/12/16,13:14:00,19,09,1, 11.9,1,1, 3.244, 10543.837, 269.178, 52698.580 21/12/16,13:14:01,00,09,1, 11.9,1,1, 3.245, 10543.833, 269.178, 52698.580 21/12/16,13:14:01,01,09,1, 11.9,1,1, 3.245, 10543.826, 269.176, 52698.599 21/12/16,13:14:01,02,09,1, 11.9,1,1, 3.245, 10543.825, 269.198, 52698.606 21/12/16,13:14:01,03,09,1, 11.9,1,1, 3.245, 10543.833, 269.202, 52698.604 21/12/16,13:14:01,04,09,1, 11.9,1,1, 3.245, 10543.841, 269.189, 52698.584 21/12/16,13:14:01,05,09,1, 11.9,1,1, 3.245, 10543.835, 269.180, 52698.563 21/12/16,13:14:01,06,09,1, 11.9,1,1, 3.245, 10543.825, 269.189, 52698.579 21/12/16,13:14:01,07,09,1, 11.9,1,1, 3.245, 10543.850, 269.164, 52698.562 21/12/16,13:14:01,08,09,1, 11.9,1,1, 3.245, 10543.832, 269.166, 52698.607 21/12/16,13:14:01,09,09,1, 11.9,1,1, 3.245, 10543.839, 269.167, 52698.563 21/12/16,13:14:01,10,09,1, 11.9,1,1, 3.245, 10543.853, 269.188, 52698.602 21/12/16,13:14:01,11,09,1, 11.9,1,1, 3.245, 10543.834, 269.176, 52698.551 21/12/16,13:14:01,12,09,1, 11.9,1,1, 3.245, 10543.848, 269.199, 52698.567 21/12/16,13:14:01,13,09,1, 11.9,1,1, 3.245, 10543.833, 269.180, 52698.571 21/12/16,13:14:01,14,09,1, 11.9,1,1, 3.245, 10543.850, 269.176, 52698.560 21/12/16,13:14:01,15,09,1, 11.9,1,1, 3.245, 10543.847, 269.173, 52698.544 21/12/16,13:14:01,16,09,1, 11.9,1,1, 3.245, 10543.847, 269.162, 52698.571 21/12/16,13:14:01,17,09,1, 11.9,1,1, 3.245, 10543.824, 269.170, 52698.577 21/12/16,13:14:01,18,09,1, 11.9,1,1, 3.245, 10543.815, 269.173, 52698.604 21/12/16,13:14:01,19,09,1, 11.9,1,1, 3.245, 10543.815, 269.171, 52698.566 21/12/16,13:14:02,00,09,1, 11.9,1,1, 3.245, 10543.808, 269.171, 52698.566 21/12/16,13:14:02,01,09,1, 11.9,1,1, 3.245, 10543.829, 269.174, 52698.557 21/12/16,13:14:02,02,09,1, 11.9,1,1, 3.245, 10543.802, 269.163, 52698.606 21/12/16,13:14:02,03,09,1, 11.9,1,1, 3.245, 10543.816, 269.201, 52698.593 21/12/16,13:14:02,04,09,1, 11.9,1,1, 3.245, 10543.820, 269.198, 52698.564 21/12/16,13:14:02,05,09,1, 11.9,1,1, 3.245, 10543.836, 269.178, 52698.568 21/12/16,13:14:02,06,09,1, 11.9,1,1, 3.245, 10543.825, 269.186, 52698.526 21/12/16,13:14:02,07,09,1, 11.9,1,1, 3.245, 10543.827, 269.169, 52698.524 21/12/16,13:14:02,08,09,1, 11.9,1,1, 3.245, 10543.817, 269.183, 52698.600 21/12/16,13:14:02,09,09,1, 11.9,1,1, 3.245, 10543.798, 269.190, 52698.546 21/12/16,13:14:02,10,09,1, 11.9,1,1, 3.245, 10543.816, 269.170, 52698.534 21/12/16,13:14:02,11,09,1, 11.9,1,1, 3.245, 10543.809, 269.186, 52698.595 21/12/16,13:14:02,12,09,1, 11.9,1,1, 3.245, 10543.815, 269.167, 52698.558 21/12/16,13:14:02,13,09,1, 11.9,1,1, 3.245, 10543.834, 269.146, 52698.556 21/12/16,13:14:02,14,09,1, 11.9,1,1, 3.245, 10543.799, 269.180, 52698.554 21/12/16,13:14:02,15,09,1, 11.9,1,1, 3.245, 10543.799, 269.167, 52698.558 21/12/16,13:14:02,16,09,1, 11.9,1,1, 3.245, 10543.809, 269.155, 52698.560 21/12/16,13:14:02,17,09,1, 11.9,1,1, 3.245, 10543.809, 269.175, 52698.542 21/12/16,13:14:02,18,09,1, 11.9,1,1, 3.245, 10543.831, 269.163, 52698.561 21/12/16,13:14:02,19,09,1, 11.9,1,1, 3.245, 10543.789, 269.166, 52698.560 21/12/16,13:14:03,00,09,1, 11.9,1,1, 3.243, 10543.783, 269.166, 52698.560 21/12/16,13:14:03,01,09,1, 11.9,1,1, 3.243, 10543.796, 269.189, 52698.573 21/12/16,13:14:03,02,09,1, 11.9,1,1, 3.243, 10543.826, 269.162, 52698.532 21/12/16,13:14:03,03,09,1, 11.9,1,1, 3.243, 10543.817, 269.152, 52698.529 21/12/16,13:14:03,04,09,1, 11.9,1,1, 3.243, 10543.818, 269.151, 52698.562 21/12/16,13:14:03,05,09,1, 11.9,1,1, 3.243, 10543.799, 269.150, 52698.568 21/12/16,13:14:03,06,09,1, 11.9,1,1, 3.243, 10543.819, 269.145, 52698.539 21/12/16,13:14:03,07,09,1, 11.9,1,1, 3.243, 10543.798, 269.141, 52698.577 21/12/16,13:14:03,08,09,1, 11.9,1,1, 3.243, 10543.807, 269.149, 52698.553 21/12/16,13:14:03,09,09,1, 11.9,1,1, 3.243, 10543.804, 269.170, 52698.501 21/12/16,13:14:03,10,09,1, 11.9,1,1, 3.243, 10543.815, 269.136, 52698.528 21/12/16,13:14:03,11,09,1, 11.9,1,1, 3.243, 10543.805, 269.150, 52698.567 21/12/16,13:14:03,12,09,1, 11.9,1,1, 3.243, 10543.816, 269.147, 52698.518 21/12/16,13:14:03,13,09,1, 11.9,1,1, 3.243, 10543.815, 269.147, 52698.555 21/12/16,13:14:03,14,09,1, 11.9,1,1, 3.243, 10543.807, 269.153, 52698.517 21/12/16,13:14:03,15,09,1, 11.9,1,1, 3.243, 10543.830, 269.125, 52698.512 21/12/16,13:14:03,16,09,1, 11.9,1,1, 3.243, 10543.801, 269.146, 52698.553 21/12/16,13:14:03,17,09,1, 11.9,1,1, 3.243, 10543.819, 269.099, 52698.556 21/12/16,13:14:03,18,09,1, 11.9,1,1, 3.243, 10543.813, 269.136, 52698.544 21/12/16,13:14:03,19,09,1, 11.9,1,1, 3.243, 10543.804, 269.152, 52698.559 21/12/16,13:14:04,00,10,1, 11.9,1,1, 3.242, 10543.799, 269.152, 52698.559 21/12/16,13:14:04,01,10,1, 11.9,1,1, 3.242, 10543.819, 269.141, 52698.574 21/12/16,13:14:04,02,10,1, 11.9,1,1, 3.242, 10543.795, 269.140, 52698.527 21/12/16,13:14:04,03,10,1, 11.9,1,1, 3.242, 10543.827, 269.147, 52698.529 21/12/16,13:14:04,04,10,1, 11.9,1,1, 3.242, 10543.802, 269.152, 52698.508 21/12/16,13:14:04,05,10,1, 11.9,1,1, 3.242, 10543.809, 269.130, 52698.555 21/12/16,13:14:04,06,10,1, 11.9,1,1, 3.242, 10543.812, 269.118, 52698.531 21/12/16,13:14:04,07,10,1, 11.9,1,1, 3.242, 10543.822, 269.148, 52698.515 21/12/16,13:14:04,08,10,1, 11.9,1,1, 3.242, 10543.801, 269.110, 52698.539 21/12/16,13:14:04,09,10,1, 11.9,1,1, 3.242, 10543.800, 269.126, 52698.539 21/12/16,13:14:04,10,10,1, 11.9,1,1, 3.242, 10543.809, 269.114, 52698.586 21/12/16,13:14:04,11,10,1, 11.9,1,1, 3.242, 10543.814, 269.112, 52698.595 21/12/16,13:14:04,12,10,1, 11.9,1,1, 3.242, 10543.800, 269.114, 52698.525 21/12/16,13:14:04,13,10,1, 11.9,1,1, 3.242, 10543.820, 269.117, 52698.545 21/12/16,13:14:04,14,10,1, 11.9,1,1, 3.242, 10543.824, 269.104, 52698.532 21/12/16,13:14:04,15,10,1, 11.9,1,1, 3.242, 10543.818, 269.128, 52698.527 21/12/16,13:14:04,16,10,1, 11.9,1,1, 3.242, 10543.833, 269.104, 52698.556 21/12/16,13:14:04,17,10,1, 11.9,1,1, 3.242, 10543.818, 269.108, 52698.522 21/12/16,13:14:04,18,10,1, 11.9,1,1, 3.242, 10543.809, 269.126, 52698.565 21/12/16,13:14:04,19,10,1, 11.9,1,1, 3.242, 10543.827, 269.121, 52698.610 21/12/16,13:14:05,00,10,1, 11.9,1,1, 3.243, 10543.824, 269.121, 52698.610 21/12/16,13:14:05,01,10,1, 11.9,1,1, 3.243, 10543.838, 269.112, 52698.532 21/12/16,13:14:05,02,10,1, 11.9,1,1, 3.243, 10543.833, 269.106, 52698.548 21/12/16,13:14:05,03,10,1, 11.9,1,1, 3.243, 10543.797, 269.141, 52698.576 21/12/16,13:14:05,04,10,1, 11.9,1,1, 3.243, 10543.816, 269.100, 52698.554 21/12/16,13:14:05,05,10,1, 11.9,1,1, 3.243, 10543.811, 269.130, 52698.505 21/12/16,13:14:05,06,10,1, 11.9,1,1, 3.243, 10543.829, 269.114, 52698.514 21/12/16,13:14:05,07,10,1, 11.9,1,1, 3.243, 10543.809, 269.124, 52698.532 21/12/16,13:14:05,08,10,1, 11.9,1,1, 3.243, 10543.806, 269.112, 52698.528 21/12/16,13:14:05,09,10,1, 11.9,1,1, 3.243, 10543.817, 269.096, 52698.521 21/12/16,13:14:05,10,10,1, 11.9,1,1, 3.243, 10543.826, 269.122, 52698.535 21/12/16,13:14:05,11,10,1, 11.9,1,1, 3.243, 10543.820, 269.090, 52698.517 21/12/16,13:14:05,12,10,1, 11.9,1,1, 3.243, 10543.828, 269.112, 52698.506 21/12/16,13:14:05,13,10,1, 11.9,1,1, 3.243, 10543.830, 269.095, 52698.527 21/12/16,13:14:05,14,10,1, 11.9,1,1, 3.243, 10543.814, 269.109, 52698.527 21/12/16,13:14:05,15,10,1, 11.9,1,1, 3.243, 10543.829, 269.100, 52698.513 21/12/16,13:14:05,16,10,1, 11.9,1,1, 3.243, 10543.806, 269.084, 52698.523 21/12/16,13:14:05,17,10,1, 11.9,1,1, 3.243, 10543.833, 269.089, 52698.521 21/12/16,13:14:05,18,10,1, 11.9,1,1, 3.243, 10543.828, 269.103, 52698.569 21/12/16,13:14:05,19,10,1, 11.9,1,1, 3.243, 10543.818, 269.090, 52698.570 21/12/16,13:14:06,00,10,1, 11.9,1,1, 3.245, 10543.816, 269.090, 52698.570 21/12/16,13:14:06,01,10,1, 11.9,1,1, 3.245, 10543.805, 269.112, 52698.626 21/12/16,13:14:06,02,10,1, 11.9,1,1, 3.245, 10543.776, 269.107, 52698.560 21/12/16,13:14:06,03,10,1, 11.9,1,1, 3.245, 10543.820, 269.084, 52698.572 21/12/16,13:14:06,04,10,1, 11.9,1,1, 3.245, 10543.810, 269.113, 52698.548 21/12/16,13:14:06,05,10,1, 11.9,1,1, 3.245, 10543.805, 269.088, 52698.529 21/12/16,13:14:06,06,10,1, 11.9,1,1, 3.245, 10543.814, 269.081, 52698.484 21/12/16,13:14:06,07,10,1, 11.9,1,1, 3.245, 10543.803, 269.081, 52698.513 21/12/16,13:14:06,08,10,1, 11.9,1,1, 3.245, 10543.848, 269.089, 52698.514 21/12/16,13:14:06,09,10,1, 11.9,1,1, 3.245, 10543.807, 269.094, 52698.546 21/12/16,13:14:06,10,10,1, 11.9,1,1, 3.245, 10543.830, 269.061, 52698.503 21/12/16,13:14:06,11,10,1, 11.9,1,1, 3.245, 10543.820, 269.080, 52698.549 21/12/16,13:14:06,12,10,1, 11.9,1,1, 3.245, 10543.830, 269.082, 52698.533 21/12/16,13:14:06,13,10,1, 11.9,1,1, 3.245, 10543.809, 269.069, 52698.525 21/12/16,13:14:06,14,10,1, 11.9,1,1, 3.245, 10543.838, 269.084, 52698.546 21/12/16,13:14:06,15,10,1, 11.9,1,1, 3.245, 10543.814, 269.059, 52698.492 21/12/16,13:14:06,16,10,1, 11.9,1,1, 3.245, 10543.823, 269.076, 52698.564 21/12/16,13:14:06,17,10,1, 11.9,1,1, 3.245, 10543.807, 269.104, 52698.526 21/12/16,13:14:06,18,10,1, 11.9,1,1, 3.245, 10543.821, 269.082, 52698.532 21/12/16,13:14:06,19,10,1, 11.9,1,1, 3.245, 10543.810, 269.089, 52698.524 21/12/16,13:14:07,00,09,1, 11.9,1,1, 3.242, 10543.808, 269.089, 52698.524 21/12/16,13:14:07,01,09,1, 11.9,1,1, 3.242, 10543.819, 269.078, 52698.514 21/12/16,13:14:07,02,09,1, 11.9,1,1, 3.242, 10543.821, 269.103, 52698.495 21/12/16,13:14:07,03,09,1, 11.9,1,1, 3.242, 10543.811, 269.077, 52698.530 21/12/16,13:14:07,04,09,1, 11.9,1,1, 3.242, 10543.812, 269.076, 52698.502 21/12/16,13:14:07,05,09,1, 11.9,1,1, 3.242, 10543.807, 269.082, 52698.477 21/12/16,13:14:07,06,09,1, 11.9,1,1, 3.242, 10543.844, 269.087, 52698.530 21/12/16,13:14:07,07,09,1, 11.9,1,1, 3.242, 10543.811, 269.094, 52698.520 21/12/16,13:14:07,08,09,1, 11.9,1,1, 3.242, 10543.824, 269.072, 52698.502 21/12/16,13:14:07,09,09,1, 11.9,1,1, 3.242, 10543.846, 269.067, 52698.514 21/12/16,13:14:07,10,09,1, 11.9,1,1, 3.242, 10543.831, 269.099, 52698.510 21/12/16,13:14:07,11,09,1, 11.9,1,1, 3.242, 10543.829, 269.077, 52698.531 21/12/16,13:14:07,12,09,1, 11.9,1,1, 3.242, 10543.857, 269.075, 52698.506 21/12/16,13:14:07,13,09,1, 11.9,1,1, 3.242, 10543.822, 269.090, 52698.527 21/12/16,13:14:07,14,09,1, 11.9,1,1, 3.242, 10543.822, 269.088, 52698.533 21/12/16,13:14:07,15,09,1, 11.9,1,1, 3.242, 10543.836, 269.078, 52698.523 21/12/16,13:14:07,16,09,1, 11.9,1,1, 3.242, 10543.824, 269.084, 52698.541 21/12/16,13:14:07,17,09,1, 11.9,1,1, 3.242, 10543.816, 269.104, 52698.567 21/12/16,13:14:07,18,09,1, 11.9,1,1, 3.242, 10543.821, 269.074, 52698.521 21/12/16,13:14:07,19,09,1, 11.9,1,1, 3.242, 10543.835, 269.086, 52698.526 21/12/16,13:14:08,00,09,1, 11.9,1,1, 3.244, 10543.833, 269.086, 52698.526 21/12/16,13:14:08,01,09,1, 11.9,1,1, 3.244, 10543.830, 269.072, 52698.539 21/12/16,13:14:08,02,09,1, 11.9,1,1, 3.244, 10543.830, 269.069, 52698.540 21/12/16,13:14:08,03,09,1, 11.9,1,1, 3.244, 10543.841, 269.067, 52698.534 21/12/16,13:14:08,04,09,1, 11.9,1,1, 3.244, 10543.829, 269.058, 52698.499 21/12/16,13:14:08,05,09,1, 11.9,1,1, 3.244, 10543.826, 269.060, 52698.530 21/12/16,13:14:08,06,09,1, 11.9,1,1, 3.244, 10543.850, 269.078, 52698.548 21/12/16,13:14:08,07,09,1, 11.9,1,1, 3.244, 10543.831, 269.082, 52698.522 21/12/16,13:14:08,08,09,1, 11.9,1,1, 3.244, 10543.844, 269.079, 52698.538 21/12/16,13:14:08,09,09,1, 11.9,1,1, 3.244, 10543.839, 269.079, 52698.543 21/12/16,13:14:08,10,09,1, 11.9,1,1, 3.244, 10543.845, 269.095, 52698.525 21/12/16,13:14:08,11,09,1, 11.9,1,1, 3.244, 10543.819, 269.092, 52698.530 21/12/16,13:14:08,12,09,1, 11.9,1,1, 3.244, 10543.823, 269.079, 52698.547 21/12/16,13:14:08,13,09,1, 11.9,1,1, 3.244, 10543.832, 269.084, 52698.571 21/12/16,13:14:08,14,09,1, 11.9,1,1, 3.244, 10543.842, 269.065, 52698.555 21/12/16,13:14:08,15,09,1, 11.9,1,1, 3.244, 10543.834, 269.085, 52698.658 21/12/16,13:14:08,16,09,1, 11.9,1,1, 3.244, 10543.860, 269.074, 52698.502 21/12/16,13:14:08,17,09,1, 11.9,1,1, 3.244, 10543.846, 269.083, 52698.491 21/12/16,13:14:08,18,09,1, 11.9,1,1, 3.244, 10543.865, 269.091, 52698.522 21/12/16,13:14:08,19,09,1, 11.9,1,1, 3.244, 10543.861, 269.085, 52698.541 21/12/16,13:14:09,00,09,1, 11.8,1,1, 3.240, 10543.858, 269.085, 52698.541 21/12/16,13:14:09,01,09,1, 11.8,1,1, 3.240, 10543.850, 269.072, 52698.498 21/12/16,13:14:09,02,09,1, 11.8,1,1, 3.240, 10543.855, 269.111, 52698.549 21/12/16,13:14:09,03,09,1, 11.8,1,1, 3.240, 10543.855, 269.101, 52698.551 21/12/16,13:14:09,04,09,1, 11.8,1,1, 3.240, 10543.846, 269.093, 52698.562 21/12/16,13:14:09,05,09,1, 11.8,1,1, 3.240, 10543.864, 269.081, 52698.544 21/12/16,13:14:09,06,09,1, 11.8,1,1, 3.240, 10543.840, 269.086, 52698.548 21/12/16,13:14:09,07,09,1, 11.8,1,1, 3.240, 10543.844, 269.078, 52698.501 21/12/16,13:14:09,08,09,1, 11.8,1,1, 3.240, 10543.855, 269.083, 52698.565 21/12/16,13:14:09,09,09,1, 11.8,1,1, 3.240, 10543.868, 269.082, 52698.517 21/12/16,13:14:09,10,09,1, 11.8,1,1, 3.240, 10543.835, 269.061, 52698.534 21/12/16,13:14:09,11,09,1, 11.8,1,1, 3.240, 10543.859, 269.094, 52698.536 21/12/16,13:14:09,12,09,1, 11.8,1,1, 3.240, 10543.822, 269.094, 52698.684 21/12/16,13:14:09,13,09,1, 11.8,1,1, 3.240, 10543.824, 269.097, 52698.563 21/12/16,13:14:09,14,09,1, 11.8,1,1, 3.240, 10543.828, 269.084, 52698.568 21/12/16,13:14:09,15,09,1, 11.8,1,1, 3.240, 10543.849, 269.060, 52698.531 21/12/16,13:14:09,16,09,1, 11.8,1,1, 3.240, 10543.839, 269.068, 52698.571 21/12/16,13:14:09,17,09,1, 11.8,1,1, 3.240, 10543.840, 269.065, 52698.518 21/12/16,13:14:09,18,09,1, 11.8,1,1, 3.240, 10543.862, 269.084, 52698.524 21/12/16,13:14:09,19,09,1, 11.8,1,1, 3.240, 10543.859, 269.057, 52698.453 21/12/16,13:14:10,00,08,1, 11.9,1,1, 3.246, 10543.858, 269.057, 52698.453 21/12/16,13:14:10,01,08,1, 11.9,1,1, 3.246, 10543.862, 269.065, 52698.561 21/12/16,13:14:10,02,08,1, 11.9,1,1, 3.246, 10543.874, 269.054, 52698.534 21/12/16,13:14:10,03,08,1, 11.9,1,1, 3.246, 10543.873, 269.064, 52698.535 21/12/16,13:14:10,04,08,1, 11.9,1,1, 3.246, 10543.872, 269.062, 52698.552 21/12/16,13:14:10,05,08,1, 11.9,1,1, 3.246, 10543.862, 269.100, 52698.541 21/12/16,13:14:10,06,08,1, 11.9,1,1, 3.246, 10543.893, 269.076, 52698.549 21/12/16,13:14:10,07,08,1, 11.9,1,1, 3.246, 10543.885, 269.080, 52698.655 21/12/16,13:14:10,08,08,1, 11.9,1,1, 3.246, 10543.906, 269.072, 52698.441 21/12/16,13:14:10,09,08,1, 11.9,1,1, 3.246, 10543.880, 269.057, 52698.501 21/12/16,13:14:10,10,08,1, 11.9,1,1, 3.246, 10543.861, 269.035, 52698.508 21/12/16,13:14:10,11,08,1, 11.9,1,1, 3.246, 10543.863, 269.054, 52698.519 21/12/16,13:14:10,12,08,1, 11.9,1,1, 3.246, 10543.861, 269.080, 52698.535 21/12/16,13:14:10,13,08,1, 11.9,1,1, 3.246, 10543.868, 269.052, 52698.543 21/12/16,13:14:10,14,08,1, 11.9,1,1, 3.246, 10543.870, 269.053, 52698.562 21/12/16,13:14:10,15,08,1, 11.9,1,1, 3.246, 10543.857, 269.068, 52698.624 21/12/16,13:14:10,16,08,1, 11.9,1,1, 3.246, 10543.937, 269.047, 52698.549 21/12/16,13:14:10,17,08,1, 11.9,1,1, 3.246, 10543.894, 269.051, 52698.486 21/12/16,13:14:10,18,08,1, 11.9,1,1, 3.246, 10543.885, 269.038, 52698.530 21/12/16,13:14:10,19,08,1, 11.9,1,1, 3.246, 10543.873, 269.052, 52698.502 21/12/16,13:14:11,00,08,1, 11.9,1,1, 3.249, 10543.866, 269.052, 52698.502 21/12/16,13:14:11,01,08,1, 11.9,1,1, 3.249, 10543.876, 269.057, 52698.545 21/12/16,13:14:11,02,08,1, 11.9,1,1, 3.249, 10543.893, 269.063, 52698.566 21/12/16,13:14:11,03,08,1, 11.9,1,1, 3.249, 10543.868, 269.057, 52698.487 21/12/16,13:14:11,04,08,1, 11.9,1,1, 3.249, 10543.890, 269.067, 52698.532 21/12/16,13:14:11,05,08,1, 11.9,1,1, 3.249, 10543.884, 269.034, 52698.555 21/12/16,13:14:11,06,08,1, 11.9,1,1, 3.249, 10543.882, 269.069, 52698.514 21/12/16,13:14:11,07,08,1, 11.9,1,1, 3.249, 10543.881, 269.075, 52698.567 21/12/16,13:14:11,08,08,1, 11.9,1,1, 3.249, 10543.901, 269.049, 52698.520 21/12/16,13:14:11,09,08,1, 11.9,1,1, 3.249, 10543.874, 269.064, 52698.554 21/12/16,13:14:11,10,08,1, 11.9,1,1, 3.249, 10543.856, 269.056, 52698.517 21/12/16,13:14:11,11,08,1, 11.9,1,1, 3.249, 10543.884, 269.082, 52698.535 21/12/16,13:14:11,12,08,1, 11.9,1,1, 3.249, 10543.888, 269.067, 52698.539 21/12/16,13:14:11,13,08,1, 11.9,1,1, 3.249, 10543.879, 269.069, 52698.527 21/12/16,13:14:11,14,08,1, 11.9,1,1, 3.249, 10543.889, 269.065, 52698.485 21/12/16,13:14:11,15,08,1, 11.9,1,1, 3.249, 10543.908, 269.076, 52698.481 21/12/16,13:14:11,16,08,1, 11.9,1,1, 3.249, 10543.886, 269.029, 52698.505 21/12/16,13:14:11,17,08,1, 11.9,1,1, 3.249, 10543.918, 269.067, 52698.496 21/12/16,13:14:11,18,08,1, 11.9,1,1, 3.249, 10543.904, 269.045, 52698.496 21/12/16,13:14:11,19,08,1, 11.9,1,1, 3.249, 10543.890, 269.061, 52698.532 21/12/16,13:14:12,00,08,1, 11.9,1,1, 3.246, 10543.883, 269.061, 52698.532 21/12/16,13:14:12,01,08,1, 11.9,1,1, 3.246, 10543.887, 269.050, 52698.511 21/12/16,13:14:12,02,08,1, 11.9,1,1, 3.246, 10543.885, 269.054, 52698.523 21/12/16,13:14:12,03,08,1, 11.9,1,1, 3.246, 10543.877, 269.071, 52698.779 21/12/16,13:14:12,04,08,1, 11.9,1,1, 3.246, 10543.886, 269.040, 52698.538 21/12/16,13:14:12,05,08,1, 11.9,1,1, 3.246, 10543.909, 269.076, 52698.502 21/12/16,13:14:12,06,08,1, 11.9,1,1, 3.246, 10543.927, 269.060, 52698.479 21/12/16,13:14:12,07,08,1, 11.9,1,1, 3.246, 10543.898, 269.064, 52698.470 21/12/16,13:14:12,08,08,1, 11.9,1,1, 3.246, 10543.896, 269.061, 52698.515 21/12/16,13:14:12,09,08,1, 11.9,1,1, 3.246, 10543.885, 269.035, 52698.497 21/12/16,13:14:12,10,08,1, 11.9,1,1, 3.246, 10543.915, 269.074, 52698.489 21/12/16,13:14:12,11,08,1, 11.9,1,1, 3.246, 10543.912, 269.062, 52698.504 21/12/16,13:14:12,12,08,1, 11.9,1,1, 3.246, 10543.912, 269.065, 52698.492 21/12/16,13:14:12,13,08,1, 11.9,1,1, 3.246, 10543.899, 269.045, 52698.493 21/12/16,13:14:12,14,08,1, 11.9,1,1, 3.246, 10543.928, 269.061, 52698.515 21/12/16,13:14:12,15,08,1, 11.9,1,1, 3.246, 10543.922, 269.059, 52698.514 21/12/16,13:14:12,16,08,1, 11.9,1,1, 3.246, 10543.910, 269.052, 52698.518 21/12/16,13:14:12,17,08,1, 11.9,1,1, 3.246, 10543.917, 269.055, 52698.500 21/12/16,13:14:12,18,08,1, 11.9,1,1, 3.246, 10543.926, 269.065, 52698.525 21/12/16,13:14:12,19,08,1, 11.9,1,1, 3.246, 10543.932, 269.077, 52698.503 21/12/16,13:14:13,00,08,1, 11.9,1,1, 3.247, 10543.925, 269.077, 52698.503 21/12/16,13:14:13,01,08,1, 11.9,1,1, 3.247, 10543.918, 269.062, 52698.562 21/12/16,13:14:13,02,08,1, 11.9,1,1, 3.247, 10543.942, 269.090, 52698.502 21/12/16,13:14:13,03,08,1, 11.9,1,1, 3.247, 10543.883, 269.097, 52698.619 21/12/16,13:14:13,04,08,1, 11.9,1,1, 3.247, 10543.932, 269.088, 52698.553 21/12/16,13:14:13,05,08,1, 11.9,1,1, 3.247, 10543.916, 269.062, 52698.489 21/12/16,13:14:13,06,08,1, 11.9,1,1, 3.247, 10543.906, 269.072, 52698.479 21/12/16,13:14:13,07,08,1, 11.9,1,1, 3.247, 10543.913, 269.081, 52698.449 21/12/16,13:14:13,08,08,1, 11.9,1,1, 3.247, 10543.925, 269.048, 52698.498 21/12/16,13:14:13,09,08,1, 11.9,1,1, 3.247, 10543.911, 269.068, 52698.492 21/12/16,13:14:13,10,08,1, 11.9,1,1, 3.247, 10543.915, 269.071, 52698.528 21/12/16,13:14:13,11,08,1, 11.9,1,1, 3.247, 10543.914, 269.064, 52698.500 21/12/16,13:14:13,12,08,1, 11.9,1,1, 3.247, 10543.924, 269.083, 52698.483 21/12/16,13:14:13,13,08,1, 11.9,1,1, 3.247, 10543.924, 269.083, 52698.503 21/12/16,13:14:13,14,08,1, 11.9,1,1, 3.247, 10543.919, 269.080, 52698.457 21/12/16,13:14:13,15,08,1, 11.9,1,1, 3.247, 10543.940, 269.050, 52698.506 21/12/16,13:14:13,16,08,1, 11.9,1,1, 3.247, 10543.908, 269.069, 52698.511 21/12/16,13:14:13,17,08,1, 11.9,1,1, 3.247, 10543.924, 269.054, 52698.515 21/12/16,13:14:13,18,08,1, 11.9,1,1, 3.247, 10543.923, 269.059, 52698.478 21/12/16,13:14:13,19,08,1, 11.9,1,1, 3.247, 10543.905, 269.070, 52698.497 21/12/16,13:14:14,00,10,1, 11.9,1,1, 3.246, 10543.900, 269.070, 52698.497 21/12/16,13:14:14,01,10,1, 11.9,1,1, 3.246, 10543.938, 269.072, 52698.508 21/12/16,13:14:14,02,10,1, 11.9,1,1, 3.246, 10543.930, 269.060, 52698.516 21/12/16,13:14:14,03,10,1, 11.9,1,1, 3.246, 10543.928, 269.065, 52698.505 21/12/16,13:14:14,04,10,1, 11.9,1,1, 3.246, 10543.928, 269.043, 52698.481 21/12/16,13:14:14,05,10,1, 11.9,1,1, 3.246, 10543.910, 269.077, 52698.501 21/12/16,13:14:14,06,10,1, 11.9,1,1, 3.246, 10543.944, 269.063, 52698.524 21/12/16,13:14:14,07,10,1, 11.9,1,1, 3.246, 10543.929, 269.060, 52698.491 21/12/16,13:14:14,08,10,1, 11.9,1,1, 3.246, 10543.922, 269.083, 52698.501 21/12/16,13:14:14,09,10,1, 11.9,1,1, 3.246, 10543.925, 269.091, 52698.558 21/12/16,13:14:14,10,10,1, 11.9,1,1, 3.246, 10543.929, 269.083, 52698.463 21/12/16,13:14:14,11,10,1, 11.9,1,1, 3.246, 10543.920, 269.076, 52698.498 21/12/16,13:14:14,12,10,1, 11.9,1,1, 3.246, 10543.921, 269.071, 52698.495 21/12/16,13:14:14,13,10,1, 11.9,1,1, 3.246, 10543.945, 269.057, 52698.484 21/12/16,13:14:14,14,10,1, 11.9,1,1, 3.246, 10543.931, 269.069, 52698.509 21/12/16,13:14:14,15,10,1, 11.9,1,1, 3.246, 10543.953, 269.070, 52698.484 21/12/16,13:14:14,16,10,1, 11.9,1,1, 3.246, 10543.940, 269.070, 52698.547 21/12/16,13:14:14,17,10,1, 11.9,1,1, 3.246, 10543.947, 269.067, 52698.492 21/12/16,13:14:14,18,10,1, 11.9,1,1, 3.246, 10543.953, 269.091, 52698.516 21/12/16,13:14:14,19,10,1, 11.9,1,1, 3.246, 10543.951, 269.076, 52698.528 21/12/16,13:14:15,00,09,1, 11.9,1,1, 3.245, 10543.950, 269.076, 52698.528 21/12/16,13:14:15,01,09,1, 11.9,1,1, 3.245, 10543.955, 269.074, 52698.512 21/12/16,13:14:15,02,09,1, 11.9,1,1, 3.245, 10543.970, 269.078, 52698.555 21/12/16,13:14:15,03,09,1, 11.9,1,1, 3.245, 10543.954, 269.088, 52698.517 21/12/16,13:14:15,04,09,1, 11.9,1,1, 3.245, 10543.975, 269.106, 52698.728 21/12/16,13:14:15,05,09,1, 11.9,1,1, 3.245, 10543.980, 269.077, 52698.429 21/12/16,13:14:15,06,09,1, 11.9,1,1, 3.245, 10543.957, 269.065, 52698.472 21/12/16,13:14:15,07,09,1, 11.9,1,1, 3.245, 10543.951, 269.083, 52698.496 21/12/16,13:14:15,08,09,1, 11.9,1,1, 3.245, 10543.963, 269.092, 52698.482 21/12/16,13:14:15,09,09,1, 11.9,1,1, 3.245, 10543.959, 269.076, 52698.473 21/12/16,13:14:15,10,09,1, 11.9,1,1, 3.245, 10543.952, 269.076, 52698.460 21/12/16,13:14:15,11,09,1, 11.9,1,1, 3.245, 10543.953, 269.063, 52698.489 21/12/16,13:14:15,12,09,1, 11.9,1,1, 3.245, 10543.958, 269.067, 52698.484 21/12/16,13:14:15,13,09,1, 11.9,1,1, 3.245, 10543.948, 269.080, 52698.521 21/12/16,13:14:15,14,09,1, 11.9,1,1, 3.245, 10543.973, 269.072, 52698.476 21/12/16,13:14:15,15,09,1, 11.9,1,1, 3.245, 10543.952, 269.079, 52698.538 21/12/16,13:14:15,16,09,1, 11.9,1,1, 3.245, 10543.951, 269.057, 52698.489 21/12/16,13:14:15,17,09,1, 11.9,1,1, 3.245, 10543.939, 269.090, 52698.500 21/12/16,13:14:15,18,09,1, 11.9,1,1, 3.245, 10543.955, 269.066, 52698.526 21/12/16,13:14:15,19,09,1, 11.9,1,1, 3.245, 10543.947, 269.094, 52698.484 21/12/16,13:14:16,00,09,1, 11.9,1,1, 3.244, 10543.941, 269.094, 52698.484 21/12/16,13:14:16,01,09,1, 11.9,1,1, 3.244, 10543.951, 269.079, 52698.541 21/12/16,13:14:16,02,09,1, 11.9,1,1, 3.244, 10543.948, 269.070, 52698.517 21/12/16,13:14:16,03,09,1, 11.9,1,1, 3.244, 10543.984, 269.067, 52698.498 21/12/16,13:14:16,04,09,1, 11.9,1,1, 3.244, 10543.960, 269.067, 52698.528 21/12/16,13:14:16,05,09,1, 11.9,1,1, 3.244, 10543.969, 269.058, 52698.521 21/12/16,13:14:16,06,09,1, 11.9,1,1, 3.244, 10543.957, 269.046, 52698.477 21/12/16,13:14:16,07,09,1, 11.9,1,1, 3.244, 10543.992, 269.072, 52698.501 21/12/16,13:14:16,08,09,1, 11.9,1,1, 3.244, 10543.940, 269.055, 52698.475 21/12/16,13:14:16,09,09,1, 11.9,1,1, 3.244, 10543.967, 269.070, 52698.522 21/12/16,13:14:16,10,09,1, 11.9,1,1, 3.244, 10543.975, 269.071, 52698.535 21/12/16,13:14:16,11,09,1, 11.9,1,1, 3.244, 10543.944, 269.040, 52698.496 21/12/16,13:14:16,12,09,1, 11.9,1,1, 3.244, 10543.981, 269.052, 52698.527 21/12/16,13:14:16,13,09,1, 11.9,1,1, 3.244, 10543.957, 269.065, 52698.530 21/12/16,13:14:16,14,09,1, 11.9,1,1, 3.244, 10543.972, 269.067, 52698.500 21/12/16,13:14:16,15,09,1, 11.9,1,1, 3.244, 10543.996, 269.090, 52698.528 21/12/16,13:14:16,16,09,1, 11.9,1,1, 3.244, 10543.962, 269.057, 52698.568 21/12/16,13:14:16,17,09,1, 11.9,1,1, 3.244, 10543.989, 269.072, 52698.511 21/12/16,13:14:16,18,09,1, 11.9,1,1, 3.244, 10543.995, 269.058, 52698.490 21/12/16,13:14:16,19,09,1, 11.9,1,1, 3.244, 10543.978, 269.076, 52698.533 21/12/16,13:14:17,00,10,1, 11.9,1,1, 3.243, 10543.975, 269.076, 52698.533 21/12/16,13:14:17,01,10,1, 11.9,1,1, 3.243, 10543.961, 269.089, 52698.482 21/12/16,13:14:17,02,10,1, 11.9,1,1, 3.243, 10543.964, 269.078, 52698.500 21/12/16,13:14:17,03,10,1, 11.9,1,1, 3.243, 10543.975, 269.102, 52698.532 21/12/16,13:14:17,04,10,1, 11.9,1,1, 3.243, 10543.971, 269.107, 52698.517 21/12/16,13:14:17,05,10,1, 11.9,1,1, 3.243, 10543.955, 269.137, 52698.527 21/12/16,13:14:17,06,10,1, 11.9,1,1, 3.243, 10543.972, 269.091, 52698.524 21/12/16,13:14:17,07,10,1, 11.9,1,1, 3.243, 10543.967, 269.118, 52698.511 21/12/16,13:14:17,08,10,1, 11.9,1,1, 3.243, 10543.961, 269.105, 52698.522 21/12/16,13:14:17,09,10,1, 11.9,1,1, 3.243, 10543.929, 269.100, 52698.529 21/12/16,13:14:17,10,10,1, 11.9,1,1, 3.243, 10543.977, 269.093, 52698.518 21/12/16,13:14:17,11,10,1, 11.9,1,1, 3.243, 10543.968, 269.121, 52698.509 21/12/16,13:14:17,12,10,1, 11.9,1,1, 3.243, 10543.954, 269.099, 52698.515 21/12/16,13:14:17,13,10,1, 11.9,1,1, 3.243, 10543.985, 269.135, 52698.549 21/12/16,13:14:17,14,10,1, 11.9,1,1, 3.243, 10543.950, 269.146, 52698.477 21/12/16,13:14:17,15,10,1, 11.9,1,1, 3.243, 10543.954, 269.108, 52698.547 21/12/16,13:14:17,16,10,1, 11.9,1,1, 3.243, 10543.967, 269.108, 52698.510 21/12/16,13:14:17,17,10,1, 11.9,1,1, 3.243, 10543.966, 269.107, 52698.510 21/12/16,13:14:17,18,10,1, 11.9,1,1, 3.243, 10543.960, 269.098, 52698.532 21/12/16,13:14:17,19,10,1, 11.9,1,1, 3.243, 10543.960, 269.108, 52698.520 21/12/16,13:14:18,00,09,1, 11.9,1,1, 3.245, 10543.958, 269.108, 52698.520 21/12/16,13:14:18,01,09,1, 11.9,1,1, 3.245, 10543.954, 269.102, 52698.544 21/12/16,13:14:18,02,09,1, 11.9,1,1, 3.245, 10543.958, 269.122, 52698.506 21/12/16,13:14:18,03,09,1, 11.9,1,1, 3.245, 10543.979, 269.107, 52698.514 21/12/16,13:14:18,04,09,1, 11.9,1,1, 3.245, 10543.953, 269.132, 52698.525 21/12/16,13:14:18,05,09,1, 11.9,1,1, 3.245, 10543.952, 269.108, 52698.553 21/12/16,13:14:18,06,09,1, 11.9,1,1, 3.245, 10543.966, 269.098, 52698.542 21/12/16,13:14:18,07,09,1, 11.9,1,1, 3.245, 10543.954, 269.114, 52698.520 21/12/16,13:14:18,08,09,1, 11.9,1,1, 3.245, 10543.945, 269.104, 52698.487 21/12/16,13:14:18,09,09,1, 11.9,1,1, 3.245, 10543.968, 269.092, 52698.463 21/12/16,13:14:18,10,09,1, 11.9,1,1, 3.245, 10543.933, 269.096, 52698.524 21/12/16,13:14:18,11,09,1, 11.9,1,1, 3.245, 10543.960, 269.122, 52698.548 21/12/16,13:14:18,12,09,1, 11.9,1,1, 3.245, 10543.952, 269.112, 52698.529 21/12/16,13:14:18,13,09,1, 11.9,1,1, 3.245, 10543.978, 269.114, 52698.516 21/12/16,13:14:18,14,09,1, 11.9,1,1, 3.245, 10543.970, 269.108, 52698.500 21/12/16,13:14:18,15,09,1, 11.9,1,1, 3.245, 10543.945, 269.082, 52698.507 21/12/16,13:14:18,16,09,1, 11.9,1,1, 3.245, 10543.956, 269.098, 52698.495 21/12/16,13:14:18,17,09,1, 11.9,1,1, 3.245, 10543.919, 269.099, 52698.500 21/12/16,13:14:18,18,09,1, 11.9,1,1, 3.245, 10543.944, 269.091, 52698.503 21/12/16,13:14:18,19,09,1, 11.9,1,1, 3.245, 10543.948, 269.094, 52698.484 21/12/16,13:14:19,00,10,1, 11.9,1,1, 3.244, 10543.941, 269.094, 52698.484 21/12/16,13:14:19,01,10,1, 11.9,1,1, 3.244, 10543.957, 269.118, 52698.503 21/12/16,13:14:19,02,10,1, 11.9,1,1, 3.244, 10543.955, 269.101, 52698.489 21/12/16,13:14:19,03,10,1, 11.9,1,1, 3.244, 10543.964, 269.092, 52698.506 21/12/16,13:14:19,04,10,1, 11.9,1,1, 3.244, 10543.933, 269.073, 52698.478 21/12/16,13:14:19,05,10,1, 11.9,1,1, 3.244, 10543.928, 269.095, 52698.468 21/12/16,13:14:19,06,10,1, 11.9,1,1, 3.244, 10543.933, 269.096, 52698.514 21/12/16,13:14:19,07,10,1, 11.9,1,1, 3.244, 10543.944, 269.112, 52698.526 21/12/16,13:14:19,08,10,1, 11.9,1,1, 3.244, 10543.921, 269.095, 52698.527 21/12/16,13:14:19,09,10,1, 11.9,1,1, 3.244, 10543.944, 269.092, 52698.506 21/12/16,13:14:19,10,10,1, 11.9,1,1, 3.244, 10543.933, 269.096, 52698.476 21/12/16,13:14:19,11,10,1, 11.9,1,1, 3.244, 10543.920, 269.113, 52698.508 21/12/16,13:14:19,12,10,1, 11.9,1,1, 3.244, 10543.938, 269.119, 52698.514 21/12/16,13:14:19,13,10,1, 11.9,1,1, 3.244, 10543.928, 269.124, 52698.481 21/12/16,13:14:19,14,10,1, 11.9,1,1, 3.244, 10543.934, 269.124, 52698.481 21/12/16,13:14:19,15,10,1, 11.9,1,1, 3.244, 10543.946, 269.088, 52698.472 21/12/16,13:14:19,16,10,1, 11.9,1,1, 3.244, 10543.934, 269.109, 52698.502 21/12/16,13:14:19,17,10,1, 11.9,1,1, 3.244, 10543.926, 269.137, 52698.502 21/12/16,13:14:19,18,10,1, 11.9,1,1, 3.244, 10543.926, 269.116, 52698.495 21/12/16,13:14:19,19,10,1, 11.9,1,1, 3.244, 10543.911, 269.116, 52698.503 21/12/16,13:14:20,00,10,1, 11.9,1,1, 3.245, 10543.908, 269.116, 52698.503 21/12/16,13:14:20,01,10,1, 11.9,1,1, 3.245, 10543.926, 269.115, 52698.480 21/12/16,13:14:20,02,10,1, 11.9,1,1, 3.245, 10543.908, 269.104, 52698.512 21/12/16,13:14:20,03,10,1, 11.9,1,1, 3.245, 10543.914, 269.104, 52698.522 21/12/16,13:14:20,04,10,1, 11.9,1,1, 3.245, 10543.921, 269.116, 52698.503 21/12/16,13:14:20,05,10,1, 11.9,1,1, 3.245, 10543.907, 269.115, 52698.548 21/12/16,13:14:20,06,10,1, 11.9,1,1, 3.245, 10543.914, 269.114, 52698.502 21/12/16,13:14:20,07,10,1, 11.9,1,1, 3.245, 10543.914, 269.102, 52698.543 21/12/16,13:14:20,08,10,1, 11.9,1,1, 3.245, 10543.901, 269.116, 52698.517 21/12/16,13:14:20,09,10,1, 11.9,1,1, 3.245, 10543.901, 269.118, 52698.533 21/12/16,13:14:20,10,10,1, 11.9,1,1, 3.245, 10543.879, 269.107, 52698.413 21/12/16,13:14:20,11,10,1, 11.9,1,1, 3.245, 10543.954, 269.094, 52698.510 21/12/16,13:14:20,12,10,1, 11.9,1,1, 3.245, 10543.933, 269.102, 52698.459 21/12/16,13:14:20,13,10,1, 11.9,1,1, 3.245, 10543.904, 269.117, 52698.462 21/12/16,13:14:20,14,10,1, 11.9,1,1, 3.245, 10543.921, 269.127, 52698.488 21/12/16,13:14:20,15,10,1, 11.9,1,1, 3.245, 10543.911, 269.134, 52698.512 21/12/16,13:14:20,16,10,1, 11.9,1,1, 3.245, 10543.915, 269.112, 52698.529 21/12/16,13:14:20,17,10,1, 11.9,1,1, 3.245, 10543.910, 269.106, 52698.494 21/12/16,13:14:20,18,10,1, 11.9,1,1, 3.245, 10543.907, 269.105, 52698.525 21/12/16,13:14:20,19,10,1, 11.9,1,1, 3.245, 10543.900, 269.103, 52698.513 21/12/16,13:14:21,00,10,1, 11.9,1,1, 3.245, 10543.900, 269.103, 52698.513 21/12/16,13:14:21,01,10,1, 11.9,1,1, 3.245, 10543.906, 269.107, 52698.522 21/12/16,13:14:21,02,10,1, 11.9,1,1, 3.245, 10543.917, 269.132, 52698.539 21/12/16,13:14:21,03,10,1, 11.9,1,1, 3.245, 10543.885, 269.123, 52698.536 21/12/16,13:14:21,04,10,1, 11.9,1,1, 3.245, 10543.884, 269.129, 52698.537 21/12/16,13:14:21,05,10,1, 11.9,1,1, 3.245, 10543.888, 269.095, 52698.536 21/12/16,13:14:21,06,10,1, 11.9,1,1, 3.245, 10543.903, 269.103, 52698.523 21/12/16,13:14:21,07,10,1, 11.9,1,1, 3.245, 10543.864, 269.110, 52698.521 21/12/16,13:14:21,08,10,1, 11.9,1,1, 3.245, 10543.873, 269.106, 52698.488 21/12/16,13:14:21,09,10,1, 11.9,1,1, 3.245, 10543.883, 269.109, 52698.525 21/12/16,13:14:21,10,10,1, 11.9,1,1, 3.245, 10543.874, 269.110, 52698.530 21/12/16,13:14:21,11,10,1, 11.9,1,1, 3.245, 10543.905, 269.109, 52698.520 21/12/16,13:14:21,12,10,1, 11.9,1,1, 3.245, 10543.879, 269.112, 52698.539 21/12/16,13:14:21,13,10,1, 11.9,1,1, 3.245, 10543.879, 269.103, 52698.507 21/12/16,13:14:21,14,10,1, 11.9,1,1, 3.245, 10543.897, 269.115, 52698.514 21/12/16,13:14:21,15,10,1, 11.9,1,1, 3.245, 10543.856, 269.082, 52698.538 21/12/16,13:14:21,16,10,1, 11.9,1,1, 3.245, 10543.880, 269.114, 52698.481 21/12/16,13:14:21,17,10,1, 11.9,1,1, 3.245, 10543.893, 269.078, 52698.479 21/12/16,13:14:21,18,10,1, 11.9,1,1, 3.245, 10543.873, 269.080, 52698.409 21/12/16,13:14:21,19,10,1, 11.9,1,1, 3.245, 10543.922, 269.083, 52698.460 21/12/16,13:14:22,00,10,1, 11.8,1,1, 3.245, 10543.916, 269.083, 52698.460 21/12/16,13:14:22,01,10,1, 11.8,1,1, 3.245, 10543.897, 269.117, 52698.499 21/12/16,13:14:22,02,10,1, 11.8,1,1, 3.245, 10543.895, 269.117, 52698.478 21/12/16,13:14:22,03,10,1, 11.8,1,1, 3.245, 10543.897, 269.111, 52698.516 21/12/16,13:14:22,04,10,1, 11.8,1,1, 3.245, 10543.892, 269.105, 52698.503 21/12/16,13:14:22,05,10,1, 11.8,1,1, 3.245, 10543.882, 269.112, 52698.334 21/12/16,13:14:22,06,10,1, 11.8,1,1, 3.245, 10543.856, 269.114, 52698.544 21/12/16,13:14:22,07,10,1, 11.8,1,1, 3.245, 10543.877, 269.089, 52698.520 21/12/16,13:14:22,08,10,1, 11.8,1,1, 3.245, 10543.860, 269.129, 52698.489 21/12/16,13:14:22,09,10,1, 11.8,1,1, 3.245, 10543.858, 269.144, 52698.505 21/12/16,13:14:22,10,10,1, 11.8,1,1, 3.245, 10543.883, 269.118, 52698.524 21/12/16,13:14:22,11,10,1, 11.8,1,1, 3.245, 10543.873, 269.116, 52698.501 21/12/16,13:14:22,12,10,1, 11.8,1,1, 3.245, 10543.871, 269.139, 52698.515 21/12/16,13:14:22,13,10,1, 11.8,1,1, 3.245, 10543.861, 269.121, 52698.541 21/12/16,13:14:22,14,10,1, 11.8,1,1, 3.245, 10543.887, 269.141, 52698.556 21/12/16,13:14:22,15,10,1, 11.8,1,1, 3.245, 10543.873, 269.109, 52698.511 21/12/16,13:14:22,16,10,1, 11.8,1,1, 3.245, 10543.857, 269.110, 52698.512 21/12/16,13:14:22,17,10,1, 11.8,1,1, 3.245, 10543.868, 269.105, 52698.497 21/12/16,13:14:22,18,10,1, 11.8,1,1, 3.245, 10543.847, 269.129, 52698.554 21/12/16,13:14:22,19,10,1, 11.8,1,1, 3.245, 10543.847, 269.141, 52698.551 21/12/16,13:14:23,00,10,1, 11.9,1,1, 3.243, 10543.841, 269.141, 52698.551 21/12/16,13:14:23,01,10,1, 11.9,1,1, 3.243, 10543.859, 269.125, 52698.540 21/12/16,13:14:23,02,10,1, 11.9,1,1, 3.243, 10543.868, 269.127, 52698.503 21/12/16,13:14:23,03,10,1, 11.9,1,1, 3.243, 10543.868, 269.125, 52698.525 21/12/16,13:14:23,04,10,1, 11.9,1,1, 3.243, 10543.866, 269.118, 52698.495 21/12/16,13:14:23,05,10,1, 11.9,1,1, 3.243, 10543.842, 269.129, 52698.495 21/12/16,13:14:23,06,10,1, 11.9,1,1, 3.243, 10543.863, 269.112, 52698.500 21/12/16,13:14:23,07,10,1, 11.9,1,1, 3.243, 10543.833, 269.153, 52698.514 21/12/16,13:14:23,08,10,1, 11.9,1,1, 3.243, 10543.862, 269.130, 52698.506 21/12/16,13:14:23,09,10,1, 11.9,1,1, 3.243, 10543.854, 269.133, 52698.468 21/12/16,13:14:23,10,10,1, 11.9,1,1, 3.243, 10543.843, 269.129, 52698.505 21/12/16,13:14:23,11,10,1, 11.9,1,1, 3.243, 10543.850, 269.123, 52698.537 21/12/16,13:14:23,12,10,1, 11.9,1,1, 3.243, 10543.843, 269.119, 52698.509 21/12/16,13:14:23,13,10,1, 11.9,1,1, 3.243, 10543.856, 269.123, 52698.478 21/12/16,13:14:23,14,10,1, 11.9,1,1, 3.243, 10543.842, 269.123, 52698.525 21/12/16,13:14:23,15,10,1, 11.9,1,1, 3.243, 10543.829, 269.127, 52698.523 21/12/16,13:14:23,16,10,1, 11.9,1,1, 3.243, 10543.841, 269.136, 52698.527 21/12/16,13:14:23,17,10,1, 11.9,1,1, 3.243, 10543.846, 269.149, 52698.491 21/12/16,13:14:23,18,10,1, 11.9,1,1, 3.243, 10543.852, 269.130, 52698.507 21/12/16,13:14:23,19,10,1, 11.9,1,1, 3.243, 10543.828, 269.128, 52698.531 21/12/16,13:14:24,00,10,1, 11.9,1,1, 3.246, 10543.824, 269.128, 52698.531 21/12/16,13:14:24,01,10,1, 11.9,1,1, 3.246, 10543.828, 269.125, 52698.506 21/12/16,13:14:24,02,10,1, 11.9,1,1, 3.246, 10543.828, 269.118, 52698.452 21/12/16,13:14:24,03,10,1, 11.9,1,1, 3.246, 10543.843, 269.115, 52698.503 21/12/16,13:14:24,04,10,1, 11.9,1,1, 3.246, 10543.802, 269.117, 52698.488 21/12/16,13:14:24,05,10,1, 11.9,1,1, 3.246, 10543.831, 269.121, 52698.519 21/12/16,13:14:24,06,10,1, 11.9,1,1, 3.246, 10543.855, 269.114, 52698.334 21/12/16,13:14:24,07,10,1, 11.9,1,1, 3.246, 10543.817, 269.134, 52698.617 21/12/16,13:14:24,08,10,1, 11.9,1,1, 3.246, 10543.780, 269.138, 52698.568 21/12/16,13:14:24,09,10,1, 11.9,1,1, 3.246, 10543.823, 269.126, 52698.555 21/12/16,13:14:24,10,10,1, 11.9,1,1, 3.246, 10543.802, 269.131, 52698.516 21/12/16,13:14:24,11,10,1, 11.9,1,1, 3.246, 10543.835, 269.121, 52698.510 21/12/16,13:14:24,12,10,1, 11.9,1,1, 3.246, 10543.821, 269.140, 52698.526 21/12/16,13:14:24,13,10,1, 11.9,1,1, 3.246, 10543.830, 269.119, 52698.548 21/12/16,13:14:24,14,10,1, 11.9,1,1, 3.246, 10543.798, 269.098, 52698.541 21/12/16,13:14:24,15,10,1, 11.9,1,1, 3.246, 10543.805, 269.136, 52698.507 21/12/16,13:14:24,16,10,1, 11.9,1,1, 3.246, 10543.793, 269.116, 52698.563 21/12/16,13:14:24,17,10,1, 11.9,1,1, 3.246, 10543.798, 269.110, 52698.544 21/12/16,13:14:24,18,10,1, 11.9,1,1, 3.246, 10543.791, 269.136, 52698.514 21/12/16,13:14:24,19,10,1, 11.9,1,1, 3.246, 10543.801, 269.113, 52698.536 21/12/16,13:14:25,00,10,1, 11.8,1,1, 3.244, 10543.799, 269.113, 52698.536 21/12/16,13:14:25,01,10,1, 11.8,1,1, 3.244, 10543.811, 269.148, 52698.495 21/12/16,13:14:25,02,10,1, 11.8,1,1, 3.244, 10543.797, 269.112, 52698.515 21/12/16,13:14:25,03,10,1, 11.8,1,1, 3.244, 10543.800, 269.135, 52698.531 21/12/16,13:14:25,04,10,1, 11.8,1,1, 3.244, 10543.806, 269.169, 52698.542 21/12/16,13:14:25,05,10,1, 11.8,1,1, 3.244, 10543.774, 269.109, 52698.529 21/12/16,13:14:25,06,10,1, 11.8,1,1, 3.244, 10543.797, 269.111, 52698.523 21/12/16,13:14:25,07,10,1, 11.8,1,1, 3.244, 10543.791, 269.122, 52698.518 21/12/16,13:14:25,08,10,1, 11.8,1,1, 3.244, 10543.782, 269.103, 52698.522 21/12/16,13:14:25,09,10,1, 11.8,1,1, 3.244, 10543.805, 269.120, 52698.576 21/12/16,13:14:25,10,10,1, 11.8,1,1, 3.244, 10543.778, 269.102, 52698.541 21/12/16,13:14:25,11,10,1, 11.8,1,1, 3.244, 10543.809, 269.092, 52698.518 21/12/16,13:14:25,12,10,1, 11.8,1,1, 3.244, 10543.782, 269.100, 52698.540 21/12/16,13:14:25,13,10,1, 11.8,1,1, 3.244, 10543.764, 269.132, 52698.514 21/12/16,13:14:25,14,10,1, 11.8,1,1, 3.244, 10543.754, 269.110, 52698.537 21/12/16,13:14:25,15,10,1, 11.8,1,1, 3.244, 10543.759, 269.138, 52698.554 21/12/16,13:14:25,16,10,1, 11.8,1,1, 3.244, 10543.796, 269.131, 52698.580 21/12/16,13:14:25,17,10,1, 11.8,1,1, 3.244, 10543.774, 269.125, 52698.555 21/12/16,13:14:25,18,10,1, 11.8,1,1, 3.244, 10543.766, 269.111, 52698.547 21/12/16,13:14:25,19,10,1, 11.8,1,1, 3.244, 10543.783, 269.106, 52698.518 21/12/16,13:14:26,00,10,1, 11.9,1,1, 3.246, 10543.783, 269.106, 52698.518 21/12/16,13:14:26,01,10,1, 11.9,1,1, 3.246, 10543.771, 269.121, 52698.545 21/12/16,13:14:26,02,10,1, 11.9,1,1, 3.246, 10543.739, 269.101, 52698.515 21/12/16,13:14:26,03,10,1, 11.9,1,1, 3.246, 10543.748, 269.113, 52698.550 21/12/16,13:14:26,04,10,1, 11.9,1,1, 3.246, 10543.755, 269.129, 52698.516 21/12/16,13:14:26,05,10,1, 11.9,1,1, 3.246, 10543.733, 269.131, 52698.516 21/12/16,13:14:26,06,10,1, 11.9,1,1, 3.246, 10543.752, 269.151, 52698.554 21/12/16,13:14:26,07,10,1, 11.9,1,1, 3.246, 10543.752, 269.130, 52698.504 21/12/16,13:14:26,08,10,1, 11.9,1,1, 3.246, 10543.735, 269.127, 52698.534 21/12/16,13:14:26,09,10,1, 11.9,1,1, 3.246, 10543.779, 269.142, 52698.527 21/12/16,13:14:26,10,10,1, 11.9,1,1, 3.246, 10543.755, 269.123, 52698.539 21/12/16,13:14:26,11,10,1, 11.9,1,1, 3.246, 10543.750, 269.133, 52698.550 21/12/16,13:14:26,12,10,1, 11.9,1,1, 3.246, 10543.718, 269.096, 52698.527 21/12/16,13:14:26,13,10,1, 11.9,1,1, 3.246, 10543.761, 269.146, 52698.544 21/12/16,13:14:26,14,10,1, 11.9,1,1, 3.246, 10543.730, 269.144, 52698.551 21/12/16,13:14:26,15,10,1, 11.9,1,1, 3.246, 10543.759, 269.149, 52698.528 21/12/16,13:14:26,16,10,1, 11.9,1,1, 3.246, 10543.743, 269.129, 52698.574 21/12/16,13:14:26,17,10,1, 11.9,1,1, 3.246, 10543.711, 269.162, 52698.798 21/12/16,13:14:26,18,10,1, 11.9,1,1, 3.246, 10543.768, 269.129, 52698.506 21/12/16,13:14:26,19,10,1, 11.9,1,1, 3.246, 10543.745, 269.121, 52698.456 21/12/16,13:14:27,00,10,1, 11.9,1,1, 3.246, 10543.741, 269.121, 52698.456 21/12/16,13:14:27,01,10,1, 11.9,1,1, 3.246, 10543.713, 269.143, 52698.557 21/12/16,13:14:27,02,10,1, 11.9,1,1, 3.246, 10543.713, 269.142, 52698.530 21/12/16,13:14:27,03,10,1, 11.9,1,1, 3.246, 10543.702, 269.149, 52698.538 21/12/16,13:14:27,04,10,1, 11.9,1,1, 3.246, 10543.679, 269.141, 52698.409 21/12/16,13:14:27,05,10,1, 11.9,1,1, 3.246, 10543.725, 269.127, 52698.455 21/12/16,13:14:27,06,10,1, 11.9,1,1, 3.246, 10543.670, 269.144, 52698.530 21/12/16,13:14:27,07,10,1, 11.9,1,1, 3.246, 10543.701, 269.144, 52698.556 21/12/16,13:14:27,08,10,1, 11.9,1,1, 3.246, 10543.684, 269.137, 52698.504 21/12/16,13:14:27,09,10,1, 11.9,1,1, 3.246, 10543.692, 269.161, 52698.518 21/12/16,13:14:27,10,10,1, 11.9,1,1, 3.246, 10543.689, 269.132, 52698.536 21/12/16,13:14:27,11,10,1, 11.9,1,1, 3.246, 10543.691, 269.158, 52698.546 21/12/16,13:14:27,12,10,1, 11.9,1,1, 3.246, 10543.701, 269.150, 52698.557 21/12/16,13:14:27,13,10,1, 11.9,1,1, 3.246, 10543.676, 269.142, 52698.530 21/12/16,13:14:27,14,10,1, 11.9,1,1, 3.246, 10543.687, 269.154, 52698.572 21/12/16,13:14:27,15,10,1, 11.9,1,1, 3.246, 10543.680, 269.153, 52698.530 21/12/16,13:14:27,16,10,1, 11.9,1,1, 3.246, 10543.671, 269.142, 52698.537 21/12/16,13:14:27,17,10,1, 11.9,1,1, 3.246, 10543.670, 269.133, 52698.537 21/12/16,13:14:27,18,10,1, 11.9,1,1, 3.246, 10543.662, 269.138, 52698.546 21/12/16,13:14:27,19,10,1, 11.9,1,1, 3.246, 10543.684, 269.152, 52698.541 21/12/16,13:14:28,00,10,1, 11.9,1,1, 3.249, 10543.683, 269.152, 52698.541 21/12/16,13:14:28,01,10,1, 11.9,1,1, 3.249, 10543.632, 269.136, 52698.534 21/12/16,13:14:28,02,10,1, 11.9,1,1, 3.249, 10543.642, 269.146, 52698.523 21/12/16,13:14:28,03,10,1, 11.9,1,1, 3.249, 10543.641, 269.154, 52698.535 21/12/16,13:14:28,04,10,1, 11.9,1,1, 3.249, 10543.642, 269.141, 52698.515 21/12/16,13:14:28,05,10,1, 11.9,1,1, 3.249, 10543.666, 269.144, 52698.516 21/12/16,13:14:28,06,10,1, 11.9,1,1, 3.249, 10543.641, 269.146, 52698.520 21/12/16,13:14:28,07,10,1, 11.9,1,1, 3.249, 10543.644, 269.133, 52698.547 21/12/16,13:14:28,08,10,1, 11.9,1,1, 3.249, 10543.623, 269.149, 52698.544 21/12/16,13:14:28,09,10,1, 11.9,1,1, 3.249, 10543.630, 269.159, 52698.544 21/12/16,13:14:28,10,10,1, 11.9,1,1, 3.249, 10543.647, 269.165, 52698.521 21/12/16,13:14:28,11,10,1, 11.9,1,1, 3.249, 10543.633, 269.136, 52698.531 21/12/16,13:14:28,12,10,1, 11.9,1,1, 3.249, 10543.623, 269.159, 52698.524 21/12/16,13:14:28,13,10,1, 11.9,1,1, 3.249, 10543.629, 269.152, 52698.550 21/12/16,13:14:28,14,10,1, 11.9,1,1, 3.249, 10543.617, 269.173, 52698.496 21/12/16,13:14:28,15,10,1, 11.9,1,1, 3.249, 10543.621, 269.164, 52698.503 21/12/16,13:14:28,16,10,1, 11.9,1,1, 3.249, 10543.607, 269.158, 52698.522 21/12/16,13:14:28,17,10,1, 11.9,1,1, 3.249, 10543.635, 269.131, 52698.481 21/12/16,13:14:28,18,10,1, 11.9,1,1, 3.249, 10543.627, 269.152, 52698.508 21/12/16,13:14:28,19,10,1, 11.9,1,1, 3.249, 10543.611, 269.163, 52698.538 21/12/16,13:14:29,00,10,1, 11.9,1,1, 3.245, 10543.607, 269.163, 52698.538 21/12/16,13:14:29,01,10,1, 11.9,1,1, 3.245, 10543.607, 269.135, 52698.558 21/12/16,13:14:29,02,10,1, 11.9,1,1, 3.245, 10543.600, 269.144, 52698.563 21/12/16,13:14:29,03,10,1, 11.9,1,1, 3.245, 10543.611, 269.143, 52698.525 21/12/16,13:14:29,04,10,1, 11.9,1,1, 3.245, 10543.588, 269.151, 52698.549 21/12/16,13:14:29,05,10,1, 11.9,1,1, 3.245, 10543.603, 269.145, 52698.566 21/12/16,13:14:29,06,10,1, 11.9,1,1, 3.245, 10543.593, 269.149, 52698.486 21/12/16,13:14:29,07,10,1, 11.9,1,1, 3.245, 10543.611, 269.163, 52698.547 21/12/16,13:14:29,08,10,1, 11.9,1,1, 3.245, 10543.594, 269.161, 52698.556 21/12/16,13:14:29,09,10,1, 11.9,1,1, 3.245, 10543.590, 269.152, 52698.551 21/12/16,13:14:29,10,10,1, 11.9,1,1, 3.245, 10543.590, 269.162, 52698.499 21/12/16,13:14:29,11,10,1, 11.9,1,1, 3.245, 10543.600, 269.151, 52698.522 21/12/16,13:14:29,12,10,1, 11.9,1,1, 3.245, 10543.544, 269.150, 52698.503 21/12/16,13:14:29,13,10,1, 11.9,1,1, 3.245, 10543.613, 269.162, 52698.338 21/12/16,13:14:29,14,10,1, 11.9,1,1, 3.245, 10543.619, 269.138, 52698.517 21/12/16,13:14:29,15,10,1, 11.9,1,1, 3.245, 10543.582, 269.155, 52698.480 21/12/16,13:14:29,16,10,1, 11.9,1,1, 3.245, 10543.595, 269.143, 52698.541 21/12/16,13:14:29,17,10,1, 11.9,1,1, 3.245, 10543.573, 269.172, 52698.540 21/12/16,13:14:29,18,10,1, 11.9,1,1, 3.245, 10543.553, 269.183, 52698.552 21/12/16,13:14:29,19,10,1, 11.9,1,1, 3.245, 10543.560, 269.179, 52698.533 21/12/16,13:14:30,00,10,1, 11.9,1,1, 3.244, 10543.557, 269.179, 52698.533 21/12/16,13:14:30,01,10,1, 11.9,1,1, 3.244, 10543.556, 269.175, 52698.565 21/12/16,13:14:30,02,10,1, 11.9,1,1, 3.244, 10543.554, 269.163, 52698.566 21/12/16,13:14:30,03,10,1, 11.9,1,1, 3.244, 10543.583, 269.150, 52698.565 21/12/16,13:14:30,04,10,1, 11.9,1,1, 3.244, 10543.563, 269.168, 52698.566 21/12/16,13:14:30,05,10,1, 11.9,1,1, 3.244, 10543.547, 269.173, 52698.549 21/12/16,13:14:30,06,10,1, 11.9,1,1, 3.244, 10543.560, 269.168, 52698.545 21/12/16,13:14:30,07,10,1, 11.9,1,1, 3.244, 10543.529, 269.148, 52698.351 21/12/16,13:14:30,08,10,1, 11.9,1,1, 3.244, 10543.524, 269.177, 52698.594 21/12/16,13:14:30,09,10,1, 11.9,1,1, 3.244, 10543.548, 269.181, 52698.578 21/12/16,13:14:30,10,10,1, 11.9,1,1, 3.244, 10543.522, 269.162, 52698.582 21/12/16,13:14:30,11,10,1, 11.9,1,1, 3.244, 10543.533, 269.194, 52698.582 21/12/16,13:14:30,12,10,1, 11.9,1,1, 3.244, 10543.523, 269.160, 52698.551 21/12/16,13:14:30,13,10,1, 11.9,1,1, 3.244, 10543.506, 269.164, 52698.517 21/12/16,13:14:30,14,10,1, 11.9,1,1, 3.244, 10543.494, 269.169, 52698.566 21/12/16,13:14:30,15,10,1, 11.9,1,1, 3.244, 10543.506, 269.173, 52698.506 21/12/16,13:14:30,16,10,1, 11.9,1,1, 3.244, 10543.516, 269.177, 52698.576 21/12/16,13:14:30,17,10,1, 11.9,1,1, 3.244, 10543.539, 269.158, 52698.544 21/12/16,13:14:30,18,10,1, 11.9,1,1, 3.244, 10543.515, 269.207, 52698.563 21/12/16,13:14:30,19,10,1, 11.9,1,1, 3.244, 10543.505, 269.197, 52698.526 21/12/16,13:14:31,00,10,1, 11.9,1,1, 3.242, 10543.499, 269.197, 52698.526 21/12/16,13:14:31,01,10,1, 11.9,1,1, 3.242, 10543.518, 269.196, 52698.522 21/12/16,13:14:31,02,10,1, 11.9,1,1, 3.242, 10543.517, 269.180, 52698.530 21/12/16,13:14:31,03,10,1, 11.9,1,1, 3.242, 10543.488, 269.172, 52698.533 21/12/16,13:14:31,04,10,1, 11.9,1,1, 3.242, 10543.503, 269.169, 52698.491 21/12/16,13:14:31,05,10,1, 11.9,1,1, 3.242, 10543.495, 269.193, 52698.502 21/12/16,13:14:31,06,10,1, 11.9,1,1, 3.242, 10543.480, 269.179, 52698.531 21/12/16,13:14:31,07,10,1, 11.9,1,1, 3.242, 10543.486, 269.181, 52698.517 21/12/16,13:14:31,08,10,1, 11.9,1,1, 3.242, 10543.474, 269.191, 52698.521 21/12/16,13:14:31,09,10,1, 11.9,1,1, 3.242, 10543.489, 269.176, 52698.539 21/12/16,13:14:31,10,10,1, 11.9,1,1, 3.242, 10543.490, 269.172, 52698.529 21/12/16,13:14:31,11,10,1, 11.9,1,1, 3.242, 10543.480, 269.181, 52698.536 21/12/16,13:14:31,12,10,1, 11.9,1,1, 3.242, 10543.480, 269.187, 52698.528 21/12/16,13:14:31,13,10,1, 11.9,1,1, 3.242, 10543.471, 269.185, 52698.520 21/12/16,13:14:31,14,10,1, 11.9,1,1, 3.242, 10543.470, 269.171, 52698.533 21/12/16,13:14:31,15,10,1, 11.9,1,1, 3.242, 10543.490, 269.184, 52698.563 21/12/16,13:14:31,16,10,1, 11.9,1,1, 3.242, 10543.484, 269.194, 52698.533 21/12/16,13:14:31,17,10,1, 11.9,1,1, 3.242, 10543.483, 269.176, 52698.549 21/12/16,13:14:31,18,10,1, 11.9,1,1, 3.242, 10543.462, 269.174, 52698.530 21/12/16,13:14:31,19,10,1, 11.9,1,1, 3.242, 10543.481, 269.160, 52698.504 21/12/16,13:14:32,00,10,1, 11.9,1,1, 3.242, 10543.474, 269.160, 52698.504 21/12/16,13:14:32,01,10,1, 11.9,1,1, 3.242, 10543.475, 269.185, 52698.532 21/12/16,13:14:32,02,10,1, 11.9,1,1, 3.242, 10543.450, 269.180, 52698.482 21/12/16,13:14:32,03,10,1, 11.9,1,1, 3.242, 10543.460, 269.185, 52698.513 21/12/16,13:14:32,04,10,1, 11.9,1,1, 3.242, 10543.472, 269.153, 52698.407 21/12/16,13:14:32,05,10,1, 11.9,1,1, 3.242, 10543.425, 269.156, 52698.601 21/12/16,13:14:32,06,10,1, 11.9,1,1, 3.242, 10543.442, 269.151, 52698.586 21/12/16,13:14:32,07,10,1, 11.9,1,1, 3.242, 10543.446, 269.158, 52698.561 21/12/16,13:14:32,08,10,1, 11.9,1,1, 3.242, 10543.415, 269.189, 52698.544 21/12/16,13:14:32,09,10,1, 11.9,1,1, 3.242, 10543.408, 269.187, 52698.543 21/12/16,13:14:32,10,10,1, 11.9,1,1, 3.242, 10543.427, 269.155, 52698.561 21/12/16,13:14:32,11,10,1, 11.9,1,1, 3.242, 10543.419, 269.181, 52698.567 21/12/16,13:14:32,12,10,1, 11.9,1,1, 3.242, 10543.411, 269.193, 52698.542 21/12/16,13:14:32,13,10,1, 11.9,1,1, 3.242, 10543.416, 269.180, 52698.559 21/12/16,13:14:32,14,10,1, 11.9,1,1, 3.242, 10543.428, 269.201, 52698.540 21/12/16,13:14:32,15,10,1, 11.9,1,1, 3.242, 10543.427, 269.191, 52698.535 21/12/16,13:14:32,16,10,1, 11.9,1,1, 3.242, 10543.441, 269.182, 52698.589 21/12/16,13:14:32,17,10,1, 11.9,1,1, 3.242, 10543.418, 269.168, 52698.541 21/12/16,13:14:32,18,10,1, 11.9,1,1, 3.242, 10543.399, 269.163, 52698.534 21/12/16,13:14:32,19,10,1, 11.9,1,1, 3.242, 10543.396, 269.167, 52698.553 21/12/16,13:14:33,00,10,1, 11.9,1,1, 3.245, 10543.391, 269.167, 52698.553 21/12/16,13:14:33,01,10,1, 11.9,1,1, 3.245, 10543.401, 269.163, 52698.543 21/12/16,13:14:33,02,10,1, 11.9,1,1, 3.245, 10543.410, 269.179, 52698.543 21/12/16,13:14:33,03,10,1, 11.9,1,1, 3.245, 10543.408, 269.165, 52698.537 21/12/16,13:14:33,04,10,1, 11.9,1,1, 3.245, 10543.407, 269.173, 52698.531 21/12/16,13:14:33,05,10,1, 11.9,1,1, 3.245, 10543.406, 269.165, 52698.528 21/12/16,13:14:33,06,10,1, 11.9,1,1, 3.245, 10543.410, 269.176, 52698.549 21/12/16,13:14:33,07,10,1, 11.9,1,1, 3.245, 10543.391, 269.169, 52698.506 21/12/16,13:14:33,08,10,1, 11.9,1,1, 3.245, 10543.391, 269.143, 52698.506 21/12/16,13:14:33,09,10,1, 11.9,1,1, 3.245, 10543.374, 269.152, 52698.512 21/12/16,13:14:33,10,10,1, 11.9,1,1, 3.245, 10543.377, 269.164, 52698.504 21/12/16,13:14:33,11,10,1, 11.9,1,1, 3.245, 10543.362, 269.154, 52698.513 21/12/16,13:14:33,12,10,1, 11.9,1,1, 3.245, 10543.389, 269.161, 52698.493 21/12/16,13:14:33,13,10,1, 11.9,1,1, 3.245, 10543.372, 269.190, 52698.505 21/12/16,13:14:33,14,10,1, 11.9,1,1, 3.245, 10543.373, 269.171, 52698.549 21/12/16,13:14:33,15,10,1, 11.9,1,1, 3.245, 10543.374, 269.187, 52698.531 21/12/16,13:14:33,16,10,1, 11.9,1,1, 3.245, 10543.377, 269.177, 52698.535 21/12/16,13:14:33,17,10,1, 11.9,1,1, 3.245, 10543.358, 269.188, 52698.535 21/12/16,13:14:33,18,10,1, 11.9,1,1, 3.245, 10543.374, 269.164, 52698.536 21/12/16,13:14:33,19,10,1, 11.9,1,1, 3.245, 10543.361, 269.159, 52698.518 21/12/16,13:14:34,00,09,1, 11.8,1,1, 3.245, 10543.357, 269.159, 52698.518 21/12/16,13:14:34,01,09,1, 11.8,1,1, 3.245, 10543.374, 269.163, 52698.535 21/12/16,13:14:34,02,09,1, 11.8,1,1, 3.245, 10543.368, 269.155, 52698.539 21/12/16,13:14:34,03,09,1, 11.8,1,1, 3.245, 10543.372, 269.162, 52698.528 21/12/16,13:14:34,04,09,1, 11.8,1,1, 3.245, 10543.359, 269.179, 52698.559 21/12/16,13:14:34,05,09,1, 11.8,1,1, 3.245, 10543.363, 269.159, 52698.536 21/12/16,13:14:34,06,09,1, 11.8,1,1, 3.245, 10543.364, 269.172, 52698.546 21/12/16,13:14:34,07,09,1, 11.8,1,1, 3.245, 10543.333, 269.153, 52698.530 21/12/16,13:14:34,08,09,1, 11.8,1,1, 3.245, 10543.333, 269.185, 52698.523 21/12/16,13:14:34,09,09,1, 11.8,1,1, 3.245, 10543.356, 269.139, 52698.551 21/12/16,13:14:34,10,09,1, 11.8,1,1, 3.245, 10543.341, 269.144, 52698.532 21/12/16,13:14:34,11,09,1, 11.8,1,1, 3.245, 10543.337, 269.175, 52698.517 21/12/16,13:14:34,12,09,1, 11.8,1,1, 3.245, 10543.326, 269.170, 52698.519 21/12/16,13:14:34,13,09,1, 11.8,1,1, 3.245, 10543.338, 269.184, 52698.504 21/12/16,13:14:34,14,09,1, 11.8,1,1, 3.245, 10543.357, 269.178, 52698.519 21/12/16,13:14:34,15,09,1, 11.8,1,1, 3.245, 10543.339, 269.163, 52698.534 21/12/16,13:14:34,16,09,1, 11.8,1,1, 3.245, 10543.320, 269.162, 52698.537 21/12/16,13:14:34,17,09,1, 11.8,1,1, 3.245, 10543.322, 269.173, 52698.493 21/12/16,13:14:34,18,09,1, 11.8,1,1, 3.245, 10543.329, 269.156, 52698.523 21/12/16,13:14:34,19,09,1, 11.8,1,1, 3.245, 10543.336, 269.173, 52698.535 21/12/16,13:14:35,00,09,1, 11.9,1,1, 3.243, 10543.332, 269.173, 52698.535 21/12/16,13:14:35,01,09,1, 11.9,1,1, 3.243, 10543.310, 269.169, 52698.499 21/12/16,13:14:35,02,09,1, 11.9,1,1, 3.243, 10543.296, 269.163, 52698.499 21/12/16,13:14:35,03,09,1, 11.9,1,1, 3.243, 10543.306, 269.170, 52698.524 21/12/16,13:14:35,04,09,1, 11.9,1,1, 3.243, 10543.293, 269.168, 52698.543 21/12/16,13:14:35,05,09,1, 11.9,1,1, 3.243, 10543.301, 269.174, 52698.542 21/12/16,13:14:35,06,09,1, 11.9,1,1, 3.243, 10543.293, 269.177, 52698.525 21/12/16,13:14:35,07,09,1, 11.9,1,1, 3.243, 10543.319, 269.168, 52698.532 21/12/16,13:14:35,08,09,1, 11.9,1,1, 3.243, 10543.277, 269.150, 52698.532 21/12/16,13:14:35,09,09,1, 11.9,1,1, 3.243, 10543.282, 269.168, 52698.493 21/12/16,13:14:35,10,09,1, 11.9,1,1, 3.243, 10543.269, 269.169, 52698.501 21/12/16,13:14:35,11,09,1, 11.9,1,1, 3.243, 10543.277, 269.149, 52698.514 21/12/16,13:14:35,12,09,1, 11.9,1,1, 3.243, 10543.275, 269.161, 52698.518 21/12/16,13:14:35,13,09,1, 11.9,1,1, 3.243, 10543.281, 269.138, 52698.497 21/12/16,13:14:35,14,09,1, 11.9,1,1, 3.243, 10543.268, 269.156, 52698.544 21/12/16,13:14:35,15,09,1, 11.9,1,1, 3.243, 10543.272, 269.155, 52698.512 21/12/16,13:14:35,16,09,1, 11.9,1,1, 3.243, 10543.237, 269.185, 52698.527 21/12/16,13:14:35,17,09,1, 11.9,1,1, 3.243, 10543.272, 269.161, 52698.515 21/12/16,13:14:35,18,09,1, 11.9,1,1, 3.243, 10543.277, 269.176, 52698.518 21/12/16,13:14:35,19,09,1, 11.9,1,1, 3.243, 10543.275, 269.179, 52698.500 21/12/16,13:14:36,00,10,1, 11.9,1,1, 3.247, 10543.274, 269.179, 52698.500 21/12/16,13:14:36,01,10,1, 11.9,1,1, 3.247, 10543.251, 269.187, 52698.517 21/12/16,13:14:36,02,10,1, 11.9,1,1, 3.247, 10543.252, 269.182, 52698.505 21/12/16,13:14:36,03,10,1, 11.9,1,1, 3.247, 10543.250, 269.189, 52698.525 21/12/16,13:14:36,04,10,1, 11.9,1,1, 3.247, 10543.245, 269.180, 52698.536 21/12/16,13:14:36,05,10,1, 11.9,1,1, 3.247, 10543.230, 269.166, 52698.525 21/12/16,13:14:36,06,10,1, 11.9,1,1, 3.247, 10543.236, 269.148, 52698.571 21/12/16,13:14:36,07,10,1, 11.9,1,1, 3.247, 10543.230, 269.169, 52698.535 21/12/16,13:14:36,08,10,1, 11.9,1,1, 3.247, 10543.229, 269.145, 52698.530 21/12/16,13:14:36,09,10,1, 11.9,1,1, 3.247, 10543.228, 269.149, 52698.518 21/12/16,13:14:36,10,10,1, 11.9,1,1, 3.247, 10543.225, 269.154, 52698.482 21/12/16,13:14:36,11,10,1, 11.9,1,1, 3.247, 10543.229, 269.147, 52698.492 21/12/16,13:14:36,12,10,1, 11.9,1,1, 3.247, 10543.220, 269.163, 52698.532 21/12/16,13:14:36,13,10,1, 11.9,1,1, 3.247, 10543.212, 269.176, 52698.552 21/12/16,13:14:36,14,10,1, 11.9,1,1, 3.247, 10543.240, 269.148, 52698.505 21/12/16,13:14:36,15,10,1, 11.9,1,1, 3.247, 10543.209, 269.152, 52698.507 21/12/16,13:14:36,16,10,1, 11.9,1,1, 3.247, 10543.207, 269.140, 52698.541 21/12/16,13:14:36,17,10,1, 11.9,1,1, 3.247, 10543.221, 269.179, 52698.478 21/12/16,13:14:36,18,10,1, 11.9,1,1, 3.247, 10543.208, 269.155, 52698.488 21/12/16,13:14:36,19,10,1, 11.9,1,1, 3.247, 10543.227, 269.183, 52698.435 21/12/16,13:14:37,00,09,1, 11.9,1,1, 3.246, 10543.224, 269.183, 52698.435 21/12/16,13:14:37,01,09,1, 11.9,1,1, 3.246, 10543.204, 269.142, 52698.496 21/12/16,13:14:37,02,09,1, 11.9,1,1, 3.246, 10543.183, 269.177, 52698.494 21/12/16,13:14:37,03,09,1, 11.9,1,1, 3.246, 10543.184, 269.165, 52698.526 21/12/16,13:14:37,04,09,1, 11.9,1,1, 3.246, 10543.198, 269.196, 52698.498 21/12/16,13:14:37,05,09,1, 11.9,1,1, 3.246, 10543.166, 269.157, 52698.517 21/12/16,13:14:37,06,09,1, 11.9,1,1, 3.246, 10543.182, 269.162, 52698.495 21/12/16,13:14:37,07,09,1, 11.9,1,1, 3.246, 10543.163, 269.144, 52698.478 21/12/16,13:14:37,08,09,1, 11.9,1,1, 3.246, 10543.167, 269.157, 52698.424 21/12/16,13:14:37,09,09,1, 11.9,1,1, 3.246, 10543.159, 269.179, 52698.471 21/12/16,13:14:37,10,09,1, 11.9,1,1, 3.246, 10543.152, 269.164, 52698.494 21/12/16,13:14:37,11,09,1, 11.9,1,1, 3.246, 10543.149, 269.163, 52698.475 21/12/16,13:14:37,12,09,1, 11.9,1,1, 3.246, 10543.135, 269.179, 52698.528 21/12/16,13:14:37,13,09,1, 11.9,1,1, 3.246, 10543.144, 269.159, 52698.506 21/12/16,13:14:37,14,09,1, 11.9,1,1, 3.246, 10543.149, 269.139, 52698.473 21/12/16,13:14:37,15,09,1, 11.9,1,1, 3.246, 10543.125, 269.160, 52698.491 21/12/16,13:14:37,16,09,1, 11.9,1,1, 3.246, 10543.130, 269.148, 52698.488 21/12/16,13:14:37,17,09,1, 11.9,1,1, 3.246, 10543.137, 269.150, 52698.538 21/12/16,13:14:37,18,09,1, 11.9,1,1, 3.246, 10543.118, 269.150, 52698.480 21/12/16,13:14:37,19,09,1, 11.9,1,1, 3.246, 10543.127, 269.144, 52698.489 21/12/16,13:14:38,00,09,1, 11.9,1,1, 3.247, 10543.123, 269.144, 52698.489 21/12/16,13:14:38,01,09,1, 11.9,1,1, 3.247, 10543.140, 269.157, 52698.504 21/12/16,13:14:38,02,09,1, 11.9,1,1, 3.247, 10543.100, 269.151, 52698.494 21/12/16,13:14:38,03,09,1, 11.9,1,1, 3.247, 10543.108, 269.156, 52698.461 21/12/16,13:14:38,04,09,1, 11.9,1,1, 3.247, 10543.110, 269.166, 52698.519 21/12/16,13:14:38,05,09,1, 11.9,1,1, 3.247, 10543.103, 269.129, 52698.519 21/12/16,13:14:38,06,09,1, 11.9,1,1, 3.247, 10543.096, 269.150, 52698.512 21/12/16,13:14:38,07,09,1, 11.9,1,1, 3.247, 10543.110, 269.163, 52698.521 21/12/16,13:14:38,08,09,1, 11.9,1,1, 3.247, 10543.108, 269.148, 52698.498 21/12/16,13:14:38,09,09,1, 11.9,1,1, 3.247, 10543.104, 269.159, 52698.465 21/12/16,13:14:38,10,09,1, 11.9,1,1, 3.247, 10543.085, 269.142, 52698.491 21/12/16,13:14:38,11,09,1, 11.9,1,1, 3.247, 10543.081, 269.129, 52698.460 21/12/16,13:14:38,12,09,1, 11.9,1,1, 3.247, 10543.097, 269.145, 52698.549 21/12/16,13:14:38,13,09,1, 11.9,1,1, 3.247, 10543.049, 269.145, 52698.580 21/12/16,13:14:38,14,09,1, 11.9,1,1, 3.247, 10543.093, 269.145, 52698.491 21/12/16,13:14:38,15,09,1, 11.9,1,1, 3.247, 10543.099, 269.152, 52698.693 21/12/16,13:14:38,16,09,1, 11.9,1,1, 3.247, 10543.089, 269.157, 52698.467 21/12/16,13:14:38,17,09,1, 11.9,1,1, 3.247, 10543.068, 269.129, 52698.430 21/12/16,13:14:38,18,09,1, 11.9,1,1, 3.247, 10543.064, 269.134, 52698.477 21/12/16,13:14:38,19,09,1, 11.9,1,1, 3.247, 10543.065, 269.165, 52698.450 21/12/16,13:14:39,00,09,1, 11.9,1,1, 3.248, 10543.057, 269.165, 52698.450 21/12/16,13:14:39,01,09,1, 11.9,1,1, 3.248, 10543.018, 269.141, 52698.493 21/12/16,13:14:39,02,09,1, 11.9,1,1, 3.248, 10543.023, 269.147, 52698.485 21/12/16,13:14:39,03,09,1, 11.9,1,1, 3.248, 10543.029, 269.130, 52698.466 21/12/16,13:14:39,04,09,1, 11.9,1,1, 3.248, 10543.031, 269.150, 52698.578 21/12/16,13:14:39,05,09,1, 11.9,1,1, 3.248, 10543.028, 269.119, 52698.326 21/12/16,13:14:39,06,09,1, 11.9,1,1, 3.248, 10543.001, 269.140, 52698.484 21/12/16,13:14:39,07,09,1, 11.9,1,1, 3.248, 10542.978, 269.162, 52698.520 21/12/16,13:14:39,08,09,1, 11.9,1,1, 3.248, 10543.022, 269.157, 52698.500 21/12/16,13:14:39,09,09,1, 11.9,1,1, 3.248, 10543.001, 269.127, 52698.490 21/12/16,13:14:39,10,09,1, 11.9,1,1, 3.248, 10543.026, 269.124, 52698.471 21/12/16,13:14:39,11,09,1, 11.9,1,1, 3.248, 10543.025, 269.153, 52698.472 21/12/16,13:14:39,12,09,1, 11.9,1,1, 3.248, 10542.999, 269.127, 52698.481 21/12/16,13:14:39,13,09,1, 11.9,1,1, 3.248, 10543.002, 269.135, 52698.502 21/12/16,13:14:39,14,09,1, 11.9,1,1, 3.248, 10542.999, 269.127, 52698.518 21/12/16,13:14:39,15,09,1, 11.9,1,1, 3.248, 10543.001, 269.140, 52698.453 21/12/16,13:14:39,16,09,1, 11.9,1,1, 3.248, 10543.006, 269.146, 52698.466 21/12/16,13:14:39,17,09,1, 11.9,1,1, 3.248, 10543.010, 269.123, 52698.489 21/12/16,13:14:39,18,09,1, 11.9,1,1, 3.248, 10542.996, 269.137, 52698.486 21/12/16,13:14:39,19,09,1, 11.9,1,1, 3.248, 10543.006, 269.138, 52698.490 21/12/16,13:14:40,00,09,1, 11.9,1,1, 3.242, 10542.998, 269.138, 52698.490 21/12/16,13:14:40,01,09,1, 11.9,1,1, 3.242, 10543.006, 269.109, 52698.501 21/12/16,13:14:40,02,09,1, 11.9,1,1, 3.242, 10542.997, 269.137, 52698.503 21/12/16,13:14:40,03,09,1, 11.9,1,1, 3.242, 10542.994, 269.146, 52698.499 21/12/16,13:14:40,04,09,1, 11.9,1,1, 3.242, 10542.978, 269.125, 52698.525 21/12/16,13:14:40,05,09,1, 11.9,1,1, 3.242, 10542.968, 269.141, 52698.529 21/12/16,13:14:40,06,09,1, 11.9,1,1, 3.242, 10542.984, 269.116, 52698.499 21/12/16,13:14:40,07,09,1, 11.9,1,1, 3.242, 10542.978, 269.127, 52698.492 21/12/16,13:14:40,08,09,1, 11.9,1,1, 3.242, 10542.982, 269.138, 52698.509 21/12/16,13:14:40,09,09,1, 11.9,1,1, 3.242, 10542.967, 269.123, 52698.450 21/12/16,13:14:40,10,09,1, 11.9,1,1, 3.242, 10542.978, 269.095, 52698.472 21/12/16,13:14:40,11,09,1, 11.9,1,1, 3.242, 10542.965, 269.114, 52698.503 21/12/16,13:14:40,12,09,1, 11.9,1,1, 3.242, 10542.960, 269.131, 52698.521 21/12/16,13:14:40,13,09,1, 11.9,1,1, 3.242, 10542.963, 269.116, 52698.479 21/12/16,13:14:40,14,09,1, 11.9,1,1, 3.242, 10542.958, 269.132, 52698.486 21/12/16,13:14:40,15,09,1, 11.9,1,1, 3.242, 10542.948, 269.123, 52698.512 21/12/16,13:14:40,16,09,1, 11.9,1,1, 3.242, 10542.971, 269.121, 52698.514 21/12/16,13:14:40,17,09,1, 11.9,1,1, 3.242, 10542.960, 269.115, 52698.478 21/12/16,13:14:40,18,09,1, 11.9,1,1, 3.242, 10542.971, 269.124, 52698.519 21/12/16,13:14:40,19,09,1, 11.9,1,1, 3.242, 10542.937, 269.105, 52698.501 21/12/16,13:14:41,00,09,1, 11.8,1,1, 3.242, 10542.932, 269.105, 52698.501 21/12/16,13:14:41,01,09,1, 11.8,1,1, 3.242, 10542.935, 269.126, 52698.514 21/12/16,13:14:41,02,09,1, 11.8,1,1, 3.242, 10542.911, 269.123, 52698.487 21/12/16,13:14:41,03,09,1, 11.8,1,1, 3.242, 10542.906, 269.122, 52698.471 21/12/16,13:14:41,04,09,1, 11.8,1,1, 3.242, 10542.905, 269.104, 52698.473 21/12/16,13:14:41,05,09,1, 11.8,1,1, 3.242, 10542.899, 269.093, 52698.467 21/12/16,13:14:41,06,09,1, 11.8,1,1, 3.242, 10542.919, 269.104, 52698.513 21/12/16,13:14:41,07,09,1, 11.8,1,1, 3.242, 10542.909, 269.094, 52698.515 21/12/16,13:14:41,08,09,1, 11.8,1,1, 3.242, 10542.928, 269.131, 52698.527 21/12/16,13:14:41,09,09,1, 11.8,1,1, 3.242, 10542.916, 269.092, 52698.476 21/12/16,13:14:41,10,09,1, 11.8,1,1, 3.242, 10542.922, 269.091, 52698.469 21/12/16,13:14:41,11,09,1, 11.8,1,1, 3.242, 10542.920, 269.092, 52698.477 21/12/16,13:14:41,12,09,1, 11.8,1,1, 3.242, 10542.932, 269.116, 52698.574 21/12/16,13:14:41,13,09,1, 11.8,1,1, 3.242, 10542.874, 269.107, 52698.441 21/12/16,13:14:41,14,09,1, 11.8,1,1, 3.242, 10542.865, 269.112, 52698.505 21/12/16,13:14:41,15,09,1, 11.8,1,1, 3.242, 10542.873, 269.121, 52698.461 21/12/16,13:14:41,16,09,1, 11.8,1,1, 3.242, 10542.921, 269.100, 52698.467 21/12/16,13:14:41,17,09,1, 11.8,1,1, 3.242, 10542.902, 269.102, 52698.470 21/12/16,13:14:41,18,09,1, 11.8,1,1, 3.242, 10542.895, 269.082, 52698.452 21/12/16,13:14:41,19,09,1, 11.8,1,1, 3.242, 10542.904, 269.094, 52698.451 21/12/16,13:14:42,00,09,1, 11.8,1,1, 3.245, 10542.898, 269.094, 52698.451 21/12/16,13:14:42,01,09,1, 11.8,1,1, 3.245, 10542.877, 269.096, 52698.432 21/12/16,13:14:42,02,09,1, 11.8,1,1, 3.245, 10542.894, 269.101, 52698.461 21/12/16,13:14:42,03,09,1, 11.8,1,1, 3.245, 10542.885, 269.097, 52698.503 21/12/16,13:14:42,04,09,1, 11.8,1,1, 3.245, 10542.871, 269.084, 52698.472 21/12/16,13:14:42,05,09,1, 11.8,1,1, 3.245, 10542.874, 269.079, 52698.472 21/12/16,13:14:42,06,09,1, 11.8,1,1, 3.245, 10542.892, 269.064, 52698.458 21/12/16,13:14:42,07,09,1, 11.8,1,1, 3.245, 10542.859, 269.084, 52698.435 21/12/16,13:14:42,08,09,1, 11.8,1,1, 3.245, 10542.873, 269.065, 52698.450 21/12/16,13:14:42,09,09,1, 11.8,1,1, 3.245, 10542.863, 269.064, 52698.319 21/12/16,13:14:42,10,09,1, 11.8,1,1, 3.245, 10542.880, 269.075, 52698.515 21/12/16,13:14:42,11,09,1, 11.8,1,1, 3.245, 10542.873, 269.095, 52698.494 21/12/16,13:14:42,12,09,1, 11.8,1,1, 3.245, 10542.873, 269.066, 52698.478 21/12/16,13:14:42,13,09,1, 11.8,1,1, 3.245, 10542.882, 269.081, 52698.494 21/12/16,13:14:42,14,09,1, 11.8,1,1, 3.245, 10542.882, 269.074, 52698.463 21/12/16,13:14:42,15,09,1, 11.8,1,1, 3.245, 10542.872, 269.049, 52698.449 21/12/16,13:14:42,16,09,1, 11.8,1,1, 3.245, 10542.868, 269.066, 52698.463 21/12/16,13:14:42,17,09,1, 11.8,1,1, 3.245, 10542.848, 269.061, 52698.410 21/12/16,13:14:42,18,09,1, 11.8,1,1, 3.245, 10542.852, 269.082, 52698.437 21/12/16,13:14:42,19,09,1, 11.8,1,1, 3.245, 10542.842, 269.062, 52698.427 21/12/16,13:14:43,00,09,1, 11.8,1,1, 3.242, 10542.840, 269.062, 52698.427 21/12/16,13:14:43,01,09,1, 11.8,1,1, 3.242, 10542.826, 269.063, 52698.452 21/12/16,13:14:43,02,09,1, 11.8,1,1, 3.242, 10542.837, 269.060, 52698.436 21/12/16,13:14:43,03,09,1, 11.8,1,1, 3.242, 10542.831, 269.057, 52698.448 21/12/16,13:14:43,04,09,1, 11.8,1,1, 3.242, 10542.840, 269.076, 52698.478 21/12/16,13:14:43,05,09,1, 11.8,1,1, 3.242, 10542.828, 269.076, 52698.435 21/12/16,13:14:43,06,09,1, 11.8,1,1, 3.242, 10542.807, 269.050, 52698.470 21/12/16,13:14:43,07,09,1, 11.8,1,1, 3.242, 10542.825, 269.072, 52698.438 21/12/16,13:14:43,08,09,1, 11.8,1,1, 3.242, 10542.805, 269.063, 52698.436 21/12/16,13:14:43,09,09,1, 11.8,1,1, 3.242, 10542.791, 269.047, 52698.435 21/12/16,13:14:43,10,09,1, 11.8,1,1, 3.242, 10542.800, 269.066, 52698.481 21/12/16,13:14:43,11,09,1, 11.8,1,1, 3.242, 10542.798, 269.071, 52698.433 21/12/16,13:14:43,12,09,1, 11.8,1,1, 3.242, 10542.827, 269.071, 52698.436 21/12/16,13:14:43,13,09,1, 11.8,1,1, 3.242, 10542.808, 269.067, 52698.463 21/12/16,13:14:43,14,09,1, 11.8,1,1, 3.242, 10542.824, 269.065, 52698.470 21/12/16,13:14:43,15,09,1, 11.8,1,1, 3.242, 10542.776, 269.029, 52698.446 21/12/16,13:14:43,16,09,1, 11.8,1,1, 3.242, 10542.773, 269.038, 52698.429 21/12/16,13:14:43,17,09,1, 11.8,1,1, 3.242, 10542.769, 269.039, 52698.475 21/12/16,13:14:43,18,09,1, 11.8,1,1, 3.242, 10542.784, 269.060, 52698.451 21/12/16,13:14:43,19,09,1, 11.8,1,1, 3.242, 10542.780, 269.041, 52698.264 21/12/16,13:14:44,00,09,1, 11.8,1,1, 3.243, 10542.773, 269.041, 52698.264 21/12/16,13:14:44,01,09,1, 11.8,1,1, 3.243, 10542.818, 269.039, 52698.413 21/12/16,13:14:44,02,09,1, 11.8,1,1, 3.243, 10542.779, 269.050, 52698.463 21/12/16,13:14:44,03,09,1, 11.8,1,1, 3.243, 10542.782, 269.048, 52698.515 21/12/16,13:14:44,04,09,1, 11.8,1,1, 3.243, 10542.759, 269.049, 52698.537 21/12/16,13:14:44,05,09,1, 11.8,1,1, 3.243, 10542.792, 269.051, 52698.539 21/12/16,13:14:44,06,09,1, 11.8,1,1, 3.243, 10542.790, 269.063, 52698.675 21/12/16,13:14:44,07,09,1, 11.8,1,1, 3.243, 10542.766, 269.039, 52698.428 21/12/16,13:14:44,08,09,1, 11.8,1,1, 3.243, 10542.760, 269.036, 52698.457 21/12/16,13:14:44,09,09,1, 11.8,1,1, 3.243, 10542.777, 269.019, 52698.501 21/12/16,13:14:44,10,09,1, 11.8,1,1, 3.243, 10542.761, 269.047, 52698.463 21/12/16,13:14:44,11,09,1, 11.8,1,1, 3.243, 10542.789, 269.054, 52698.501 21/12/16,13:14:44,12,09,1, 11.8,1,1, 3.243, 10542.760, 269.045, 52698.486 21/12/16,13:14:44,13,09,1, 11.8,1,1, 3.243, 10542.732, 269.041, 52698.552 21/12/16,13:14:44,14,09,1, 11.8,1,1, 3.243, 10542.730, 269.055, 52698.453 21/12/16,13:14:44,15,09,1, 11.8,1,1, 3.243, 10542.747, 269.040, 52698.487 21/12/16,13:14:44,16,09,1, 11.8,1,1, 3.243, 10542.738, 269.038, 52698.482 21/12/16,13:14:44,17,09,1, 11.8,1,1, 3.243, 10542.733, 269.046, 52698.475 21/12/16,13:14:44,18,09,1, 11.8,1,1, 3.243, 10542.722, 269.037, 52698.482 21/12/16,13:14:44,19,09,1, 11.8,1,1, 3.243, 10542.719, 269.039, 52698.480 21/12/16,13:14:45,00,09,1, 11.8,1,1, 3.243, 10542.715, 269.039, 52698.480 21/12/16,13:14:45,01,09,1, 11.8,1,1, 3.243, 10542.705, 269.011, 52698.468 21/12/16,13:14:45,02,09,1, 11.8,1,1, 3.243, 10542.696, 269.020, 52698.468 21/12/16,13:14:45,03,09,1, 11.8,1,1, 3.243, 10542.698, 269.016, 52698.476 21/12/16,13:14:45,04,09,1, 11.8,1,1, 3.243, 10542.693, 269.044, 52698.473 21/12/16,13:14:45,05,09,1, 11.8,1,1, 3.243, 10542.702, 269.016, 52698.469 21/12/16,13:14:45,06,09,1, 11.8,1,1, 3.243, 10542.674, 269.007, 52698.495 21/12/16,13:14:45,07,09,1, 11.8,1,1, 3.243, 10542.701, 269.022, 52698.462 21/12/16,13:14:45,08,09,1, 11.8,1,1, 3.243, 10542.709, 269.028, 52698.493 21/12/16,13:14:45,09,09,1, 11.8,1,1, 3.243, 10542.685, 269.053, 52698.470 21/12/16,13:14:45,10,09,1, 11.8,1,1, 3.243, 10542.687, 269.003, 52698.471 21/12/16,13:14:45,11,09,1, 11.8,1,1, 3.243, 10542.698, 268.997, 52698.484 21/12/16,13:14:45,12,09,1, 11.8,1,1, 3.243, 10542.676, 269.005, 52698.472 21/12/16,13:14:45,13,09,1, 11.8,1,1, 3.243, 10542.695, 268.998, 52698.451 21/12/16,13:14:45,14,09,1, 11.8,1,1, 3.243, 10542.675, 269.009, 52698.500 21/12/16,13:14:45,15,09,1, 11.8,1,1, 3.243, 10542.684, 269.017, 52698.488 21/12/16,13:14:45,16,09,1, 11.8,1,1, 3.243, 10542.650, 269.010, 52698.467 21/12/16,13:14:45,17,09,1, 11.8,1,1, 3.243, 10542.672, 269.011, 52698.462 21/12/16,13:14:45,18,09,1, 11.8,1,1, 3.243, 10542.647, 268.983, 52698.463 21/12/16,13:14:45,19,09,1, 11.8,1,1, 3.243, 10542.689, 268.993, 52698.466 21/12/16,13:14:46,00,09,1, 11.9,1,1, 3.247, 10542.681, 268.993, 52698.466 21/12/16,13:14:46,01,09,1, 11.9,1,1, 3.247, 10542.647, 269.003, 52698.505 21/12/16,13:14:46,02,09,1, 11.9,1,1, 3.247, 10542.635, 268.981, 52698.462 21/12/16,13:14:46,03,09,1, 11.9,1,1, 3.247, 10542.627, 269.014, 52698.453 21/12/16,13:14:46,04,09,1, 11.9,1,1, 3.247, 10542.629, 268.985, 52698.458 21/12/16,13:14:46,05,09,1, 11.9,1,1, 3.247, 10542.650, 268.975, 52698.464 21/12/16,13:14:46,06,09,1, 11.9,1,1, 3.247, 10542.650, 268.977, 52698.447 21/12/16,13:14:46,07,09,1, 11.9,1,1, 3.247, 10542.613, 268.973, 52698.481 21/12/16,13:14:46,08,09,1, 11.9,1,1, 3.247, 10542.633, 269.007, 52698.483 21/12/16,13:14:46,09,09,1, 11.9,1,1, 3.247, 10542.617, 269.014, 52698.480 21/12/16,13:14:46,10,09,1, 11.9,1,1, 3.247, 10542.615, 269.000, 52698.455 21/12/16,13:14:46,11,09,1, 11.9,1,1, 3.247, 10542.610, 268.981, 52698.502 21/12/16,13:14:46,12,09,1, 11.9,1,1, 3.247, 10542.618, 268.979, 52698.453 21/12/16,13:14:46,13,09,1, 11.9,1,1, 3.247, 10542.625, 268.979, 52698.430 21/12/16,13:14:46,14,09,1, 11.9,1,1, 3.247, 10542.651, 268.999, 52698.429 21/12/16,13:14:46,15,09,1, 11.9,1,1, 3.247, 10542.612, 268.983, 52698.248 21/12/16,13:14:46,16,09,1, 11.9,1,1, 3.247, 10542.604, 268.988, 52698.563 21/12/16,13:14:46,17,09,1, 11.9,1,1, 3.247, 10542.616, 268.977, 52698.619 21/12/16,13:14:46,18,09,1, 11.9,1,1, 3.247, 10542.611, 268.997, 52698.431 21/12/16,13:14:46,19,09,1, 11.9,1,1, 3.247, 10542.583, 268.992, 52698.512 21/12/16,13:14:47,00,09,1, 11.8,1,1, 3.245, 10542.581, 268.992, 52698.512 21/12/16,13:14:47,01,09,1, 11.8,1,1, 3.245, 10542.605, 268.975, 52698.460 21/12/16,13:14:47,02,09,1, 11.8,1,1, 3.245, 10542.614, 268.990, 52698.490 21/12/16,13:14:47,03,09,1, 11.8,1,1, 3.245, 10542.600, 268.995, 52698.466 21/12/16,13:14:47,04,09,1, 11.8,1,1, 3.245, 10542.586, 268.973, 52698.477 21/12/16,13:14:47,05,09,1, 11.8,1,1, 3.245, 10542.582, 269.002, 52698.470 21/12/16,13:14:47,06,09,1, 11.8,1,1, 3.245, 10542.598, 268.987, 52698.505 21/12/16,13:14:47,07,09,1, 11.8,1,1, 3.245, 10542.609, 268.977, 52698.499 21/12/16,13:14:47,08,09,1, 11.8,1,1, 3.245, 10542.618, 268.947, 52698.435 21/12/16,13:14:47,09,09,1, 11.8,1,1, 3.245, 10542.542, 268.957, 52698.463 21/12/16,13:14:47,10,09,1, 11.8,1,1, 3.245, 10542.585, 268.967, 52698.473 21/12/16,13:14:47,11,09,1, 11.8,1,1, 3.245, 10542.567, 268.955, 52698.478 21/12/16,13:14:47,12,09,1, 11.8,1,1, 3.245, 10542.585, 268.951, 52698.502 21/12/16,13:14:47,13,09,1, 11.8,1,1, 3.245, 10542.572, 268.985, 52698.476 21/12/16,13:14:47,14,09,1, 11.8,1,1, 3.245, 10542.571, 268.958, 52698.460 21/12/16,13:14:47,15,09,1, 11.8,1,1, 3.245, 10542.579, 268.949, 52698.439 21/12/16,13:14:47,16,09,1, 11.8,1,1, 3.245, 10542.531, 268.974, 52698.387 21/12/16,13:14:47,17,09,1, 11.8,1,1, 3.245, 10542.611, 268.955, 52698.543 21/12/16,13:14:47,18,09,1, 11.8,1,1, 3.245, 10542.586, 268.943, 52698.465 21/12/16,13:14:47,19,09,1, 11.8,1,1, 3.245, 10542.593, 268.952, 52698.506 21/12/16,13:14:48,00,09,1, 11.9,1,1, 3.244, 10542.589, 268.952, 52698.506 21/12/16,13:14:48,01,09,1, 11.9,1,1, 3.244, 10542.584, 268.944, 52698.481 21/12/16,13:14:48,02,09,1, 11.9,1,1, 3.244, 10542.551, 268.938, 52698.504 21/12/16,13:14:48,03,09,1, 11.9,1,1, 3.244, 10542.562, 268.960, 52698.509 21/12/16,13:14:48,04,09,1, 11.9,1,1, 3.244, 10542.557, 268.934, 52698.498 21/12/16,13:14:48,05,09,1, 11.9,1,1, 3.244, 10542.548, 268.937, 52698.503 21/12/16,13:14:48,06,09,1, 11.9,1,1, 3.244, 10542.540, 268.917, 52698.513 21/12/16,13:14:48,07,09,1, 11.9,1,1, 3.244, 10542.535, 268.921, 52698.511 21/12/16,13:14:48,08,09,1, 11.9,1,1, 3.244, 10542.536, 268.934, 52698.520 21/12/16,13:14:48,09,09,1, 11.9,1,1, 3.244, 10542.562, 268.930, 52698.521 21/12/16,13:14:48,10,09,1, 11.9,1,1, 3.244, 10542.526, 268.916, 52698.502 21/12/16,13:14:48,11,09,1, 11.9,1,1, 3.244, 10542.531, 268.918, 52698.484 21/12/16,13:14:48,12,09,1, 11.9,1,1, 3.244, 10542.549, 268.916, 52698.476 21/12/16,13:14:48,13,09,1, 11.9,1,1, 3.244, 10542.533, 268.931, 52698.503 21/12/16,13:14:48,14,09,1, 11.9,1,1, 3.244, 10542.543, 268.917, 52698.499 21/12/16,13:14:48,15,09,1, 11.9,1,1, 3.244, 10542.504, 268.919, 52698.502 21/12/16,13:14:48,16,09,1, 11.9,1,1, 3.244, 10542.530, 268.924, 52698.532 21/12/16,13:14:48,17,09,1, 11.9,1,1, 3.244, 10542.525, 268.898, 52698.515 21/12/16,13:14:48,18,09,1, 11.9,1,1, 3.244, 10542.515, 268.922, 52698.515 21/12/16,13:14:48,19,09,1, 11.9,1,1, 3.244, 10542.505, 268.905, 52698.512 21/12/16,13:14:49,00,09,1, 11.9,1,1, 3.245, 10542.498, 268.905, 52698.512 21/12/16,13:14:49,01,09,1, 11.9,1,1, 3.245, 10542.508, 268.925, 52698.500 21/12/16,13:14:49,02,09,1, 11.9,1,1, 3.245, 10542.519, 268.906, 52698.467 21/12/16,13:14:49,03,09,1, 11.9,1,1, 3.245, 10542.505, 268.932, 52698.512 21/12/16,13:14:49,04,09,1, 11.9,1,1, 3.245, 10542.511, 268.941, 52698.499 21/12/16,13:14:49,05,09,1, 11.9,1,1, 3.245, 10542.481, 268.924, 52698.502 21/12/16,13:14:49,06,09,1, 11.9,1,1, 3.245, 10542.501, 268.939, 52698.506 21/12/16,13:14:49,07,09,1, 11.9,1,1, 3.245, 10542.501, 268.921, 52698.477 21/12/16,13:14:49,08,09,1, 11.9,1,1, 3.245, 10542.487, 268.907, 52698.529 21/12/16,13:14:49,09,09,1, 11.9,1,1, 3.245, 10542.486, 268.929, 52698.489 21/12/16,13:14:49,10,09,1, 11.9,1,1, 3.245, 10542.481, 268.933, 52698.480 21/12/16,13:14:49,11,09,1, 11.9,1,1, 3.245, 10542.474, 268.892, 52698.489 21/12/16,13:14:49,12,09,1, 11.9,1,1, 3.245, 10542.475, 268.926, 52698.497 21/12/16,13:14:49,13,09,1, 11.9,1,1, 3.245, 10542.452, 268.899, 52698.545 21/12/16,13:14:49,14,09,1, 11.9,1,1, 3.245, 10542.459, 268.932, 52698.510 21/12/16,13:14:49,15,09,1, 11.9,1,1, 3.245, 10542.513, 268.934, 52698.665 21/12/16,13:14:49,16,09,1, 11.9,1,1, 3.245, 10542.458, 268.925, 52698.439 21/12/16,13:14:49,17,09,1, 11.9,1,1, 3.245, 10542.447, 268.920, 52698.490 21/12/16,13:14:49,18,09,1, 11.9,1,1, 3.245, 10542.445, 268.921, 52698.462 21/12/16,13:14:49,19,09,1, 11.9,1,1, 3.245, 10542.459, 268.898, 52698.484 21/12/16,13:14:50,00,09,1, 11.9,1,1, 3.242, 10542.456, 268.898, 52698.484 21/12/16,13:14:50,01,09,1, 11.9,1,1, 3.242, 10542.457, 268.919, 52698.495 21/12/16,13:14:50,02,09,1, 11.9,1,1, 3.242, 10542.460, 268.901, 52698.531 21/12/16,13:14:50,03,09,1, 11.9,1,1, 3.242, 10542.478, 268.905, 52698.543 21/12/16,13:14:50,04,09,1, 11.9,1,1, 3.242, 10542.444, 268.887, 52698.474 21/12/16,13:14:50,05,09,1, 11.9,1,1, 3.242, 10542.446, 268.896, 52698.504 21/12/16,13:14:50,06,09,1, 11.9,1,1, 3.242, 10542.450, 268.877, 52698.514 21/12/16,13:14:50,07,09,1, 11.9,1,1, 3.242, 10542.437, 268.911, 52698.480 21/12/16,13:14:50,08,09,1, 11.9,1,1, 3.242, 10542.435, 268.882, 52698.480 21/12/16,13:14:50,09,09,1, 11.9,1,1, 3.242, 10542.427, 268.904, 52698.486 21/12/16,13:14:50,10,09,1, 11.9,1,1, 3.242, 10542.409, 268.903, 52698.510 21/12/16,13:14:50,11,09,1, 11.9,1,1, 3.242, 10542.431, 268.911, 52698.498 21/12/16,13:14:50,12,09,1, 11.9,1,1, 3.242, 10542.418, 268.899, 52698.461 21/12/16,13:14:50,13,09,1, 11.9,1,1, 3.242, 10542.406, 268.896, 52698.481 21/12/16,13:14:50,14,09,1, 11.9,1,1, 3.242, 10542.438, 268.889, 52698.463 21/12/16,13:14:50,15,09,1, 11.9,1,1, 3.242, 10542.415, 268.901, 52698.475 21/12/16,13:14:50,16,09,1, 11.9,1,1, 3.242, 10542.422, 268.909, 52698.558 21/12/16,13:14:50,17,09,1, 11.9,1,1, 3.242, 10542.412, 268.896, 52698.456 21/12/16,13:14:50,18,09,1, 11.9,1,1, 3.242, 10542.403, 268.907, 52698.520 21/12/16,13:14:50,19,09,1, 11.9,1,1, 3.242, 10542.400, 268.901, 52698.509 21/12/16,13:14:51,00,09,1, 11.9,1,1, 3.247, 10542.397, 268.901, 52698.509 21/12/16,13:14:51,01,09,1, 11.9,1,1, 3.247, 10542.397, 268.890, 52698.528 21/12/16,13:14:51,02,09,1, 11.9,1,1, 3.247, 10542.410, 268.880, 52698.520 21/12/16,13:14:51,03,09,1, 11.9,1,1, 3.247, 10542.382, 268.906, 52698.506 21/12/16,13:14:51,04,09,1, 11.9,1,1, 3.247, 10542.404, 268.890, 52698.508 21/12/16,13:14:51,05,09,1, 11.9,1,1, 3.247, 10542.376, 268.900, 52698.511 21/12/16,13:14:51,06,09,1, 11.9,1,1, 3.247, 10542.392, 268.897, 52698.518 21/12/16,13:14:51,07,09,1, 11.9,1,1, 3.247, 10542.391, 268.888, 52698.492 21/12/16,13:14:51,08,09,1, 11.9,1,1, 3.247, 10542.365, 268.879, 52698.487 21/12/16,13:14:51,09,09,1, 11.9,1,1, 3.247, 10542.369, 268.882, 52698.505 21/12/16,13:14:51,10,09,1, 11.9,1,1, 3.247, 10542.361, 268.884, 52698.497 21/12/16,13:14:51,11,09,1, 11.9,1,1, 3.247, 10542.361, 268.872, 52698.549 21/12/16,13:14:51,12,09,1, 11.9,1,1, 3.247, 10542.386, 268.890, 52698.532 21/12/16,13:14:51,13,09,1, 11.9,1,1, 3.247, 10542.371, 268.875, 52698.504 21/12/16,13:14:51,14,09,1, 11.9,1,1, 3.247, 10542.377, 268.886, 52698.503 21/12/16,13:14:51,15,09,1, 11.9,1,1, 3.247, 10542.366, 268.863, 52698.469 21/12/16,13:14:51,16,09,1, 11.9,1,1, 3.247, 10542.375, 268.891, 52698.495 21/12/16,13:14:51,17,09,1, 11.9,1,1, 3.247, 10542.341, 268.886, 52698.514 21/12/16,13:14:51,18,09,1, 11.9,1,1, 3.247, 10542.341, 268.861, 52698.500 21/12/16,13:14:51,19,09,1, 11.9,1,1, 3.247, 10542.351, 268.886, 52698.481 21/12/16,13:14:52,00,09,1, 11.9,1,1, 3.247, 10542.347, 268.886, 52698.481 21/12/16,13:14:52,01,09,1, 11.9,1,1, 3.247, 10542.350, 268.881, 52698.524 21/12/16,13:14:52,02,09,1, 11.9,1,1, 3.247, 10542.339, 268.882, 52698.435 21/12/16,13:14:52,03,09,1, 11.9,1,1, 3.247, 10542.389, 268.862, 52698.443 21/12/16,13:14:52,04,09,1, 11.9,1,1, 3.247, 10542.335, 268.882, 52698.466 21/12/16,13:14:52,05,09,1, 11.9,1,1, 3.247, 10542.323, 268.864, 52698.491 21/12/16,13:14:52,06,09,1, 11.9,1,1, 3.247, 10542.339, 268.866, 52698.503 21/12/16,13:14:52,07,09,1, 11.9,1,1, 3.247, 10542.358, 268.871, 52698.492 21/12/16,13:14:52,08,09,1, 11.9,1,1, 3.247, 10542.338, 268.865, 52698.526 21/12/16,13:14:52,09,09,1, 11.9,1,1, 3.247, 10542.318, 268.865, 52698.496 21/12/16,13:14:52,10,09,1, 11.9,1,1, 3.247, 10542.307, 268.880, 52698.538 21/12/16,13:14:52,11,09,1, 11.9,1,1, 3.247, 10542.327, 268.860, 52698.510 21/12/16,13:14:52,12,09,1, 11.9,1,1, 3.247, 10542.303, 268.852, 52698.534 21/12/16,13:14:52,13,09,1, 11.9,1,1, 3.247, 10542.294, 268.841, 52698.512 21/12/16,13:14:52,14,09,1, 11.9,1,1, 3.247, 10542.327, 268.877, 52698.510 21/12/16,13:14:52,15,09,1, 11.9,1,1, 3.247, 10542.299, 268.847, 52698.502 21/12/16,13:14:52,16,09,1, 11.9,1,1, 3.247, 10542.288, 268.869, 52698.569 21/12/16,13:14:52,17,09,1, 11.9,1,1, 3.247, 10542.299, 268.872, 52698.531 21/12/16,13:14:52,18,09,1, 11.9,1,1, 3.247, 10542.326, 268.883, 52698.567 21/12/16,13:14:52,19,09,1, 11.9,1,1, 3.247, 10542.271, 268.885, 52698.520 21/12/16,13:14:53,00,09,1, 11.9,1,1, 3.244, 10542.264, 268.885, 52698.520 21/12/16,13:14:53,01,09,1, 11.9,1,1, 3.244, 10542.296, 268.853, 52698.475 21/12/16,13:14:53,02,09,1, 11.9,1,1, 3.244, 10542.302, 268.854, 52698.525 21/12/16,13:14:53,03,09,1, 11.9,1,1, 3.244, 10542.301, 268.854, 52698.549 21/12/16,13:14:53,04,09,1, 11.9,1,1, 3.244, 10542.280, 268.853, 52698.486 21/12/16,13:14:53,05,09,1, 11.9,1,1, 3.244, 10542.264, 268.839, 52698.526 21/12/16,13:14:53,06,09,1, 11.9,1,1, 3.244, 10542.294, 268.863, 52698.511 21/12/16,13:14:53,07,09,1, 11.9,1,1, 3.244, 10542.256, 268.871, 52698.514 21/12/16,13:14:53,08,09,1, 11.9,1,1, 3.244, 10542.284, 268.855, 52698.528 21/12/16,13:14:53,09,09,1, 11.9,1,1, 3.244, 10542.260, 268.853, 52698.536 21/12/16,13:14:53,10,09,1, 11.9,1,1, 3.244, 10542.260, 268.856, 52698.546 21/12/16,13:14:53,11,09,1, 11.9,1,1, 3.244, 10542.261, 268.837, 52698.551 21/12/16,13:14:53,12,09,1, 11.9,1,1, 3.244, 10542.269, 268.848, 52698.528 21/12/16,13:14:53,13,09,1, 11.9,1,1, 3.244, 10542.252, 268.860, 52698.572 21/12/16,13:14:53,14,09,1, 11.9,1,1, 3.244, 10542.255, 268.871, 52698.517 21/12/16,13:14:53,15,09,1, 11.9,1,1, 3.244, 10542.264, 268.850, 52698.502 21/12/16,13:14:53,16,09,1, 11.9,1,1, 3.244, 10542.267, 268.846, 52698.537 21/12/16,13:14:53,17,09,1, 11.9,1,1, 3.244, 10542.235, 268.853, 52698.550 21/12/16,13:14:53,18,09,1, 11.9,1,1, 3.244, 10542.249, 268.843, 52698.537 21/12/16,13:14:53,19,09,1, 11.9,1,1, 3.244, 10542.222, 268.837, 52698.534 21/12/16,13:14:54,00,10,1, 11.9,1,1, 3.243, 10542.214, 268.837, 52698.534 21/12/16,13:14:54,01,10,1, 11.9,1,1, 3.243, 10542.238, 268.875, 52698.537 21/12/16,13:14:54,02,10,1, 11.9,1,1, 3.243, 10542.227, 268.851, 52698.535 21/12/16,13:14:54,03,10,1, 11.9,1,1, 3.243, 10542.228, 268.849, 52698.536 21/12/16,13:14:54,04,10,1, 11.9,1,1, 3.243, 10542.234, 268.822, 52698.537 21/12/16,13:14:54,05,10,1, 11.9,1,1, 3.243, 10542.225, 268.849, 52698.514 21/12/16,13:14:54,06,10,1, 11.9,1,1, 3.243, 10542.243, 268.844, 52698.530 21/12/16,13:14:54,07,10,1, 11.9,1,1, 3.243, 10542.197, 268.834, 52698.539 21/12/16,13:14:54,08,10,1, 11.9,1,1, 3.243, 10542.190, 268.820, 52698.518 21/12/16,13:14:54,09,10,1, 11.9,1,1, 3.243, 10542.222, 268.839, 52698.516 21/12/16,13:14:54,10,10,1, 11.9,1,1, 3.243, 10542.209, 268.805, 52698.520 21/12/16,13:14:54,11,10,1, 11.9,1,1, 3.243, 10542.218, 268.844, 52698.554 21/12/16,13:14:54,12,10,1, 11.9,1,1, 3.243, 10542.219, 268.839, 52698.535 21/12/16,13:14:54,13,10,1, 11.9,1,1, 3.243, 10542.201, 268.851, 52698.526 21/12/16,13:14:54,14,10,1, 11.9,1,1, 3.243, 10542.182, 268.821, 52698.538 21/12/16,13:14:54,15,10,1, 11.9,1,1, 3.243, 10542.207, 268.825, 52698.525 21/12/16,13:14:54,16,10,1, 11.9,1,1, 3.243, 10542.180, 268.831, 52698.601 21/12/16,13:14:54,17,10,1, 11.9,1,1, 3.243, 10542.210, 268.838, 52698.550 21/12/16,13:14:54,18,10,1, 11.9,1,1, 3.243, 10542.205, 268.824, 52698.548 21/12/16,13:14:54,19,10,1, 11.9,1,1, 3.243, 10542.192, 268.839, 52698.535 21/12/16,13:14:55,00,10,1, 11.9,1,1, 3.247, 10542.189, 268.839, 52698.535 21/12/16,13:14:55,01,10,1, 11.9,1,1, 3.247, 10542.194, 268.845, 52698.530 21/12/16,13:14:55,02,10,1, 11.9,1,1, 3.247, 10542.173, 268.800, 52698.549 21/12/16,13:14:55,03,10,1, 11.9,1,1, 3.247, 10542.185, 268.838, 52698.563 21/12/16,13:14:55,04,10,1, 11.9,1,1, 3.247, 10542.176, 268.814, 52698.557 21/12/16,13:14:55,05,10,1, 11.9,1,1, 3.247, 10542.195, 268.804, 52698.576 21/12/16,13:14:55,06,10,1, 11.9,1,1, 3.247, 10542.165, 268.826, 52698.556 21/12/16,13:14:55,07,10,1, 11.9,1,1, 3.247, 10542.169, 268.814, 52698.533 21/12/16,13:14:55,08,10,1, 11.9,1,1, 3.247, 10542.160, 268.814, 52698.569 21/12/16,13:14:55,09,10,1, 11.9,1,1, 3.247, 10542.157, 268.818, 52698.556 21/12/16,13:14:55,10,10,1, 11.9,1,1, 3.247, 10542.154, 268.798, 52698.555 21/12/16,13:14:55,11,10,1, 11.9,1,1, 3.247, 10542.156, 268.804, 52698.556 21/12/16,13:14:55,12,10,1, 11.9,1,1, 3.247, 10542.137, 268.797, 52698.551 21/12/16,13:14:55,13,10,1, 11.9,1,1, 3.247, 10542.154, 268.783, 52698.550 21/12/16,13:14:55,14,10,1, 11.9,1,1, 3.247, 10542.148, 268.791, 52698.557 21/12/16,13:14:55,15,10,1, 11.9,1,1, 3.247, 10542.150, 268.798, 52698.577 21/12/16,13:14:55,16,10,1, 11.9,1,1, 3.247, 10542.126, 268.800, 52698.568 21/12/16,13:14:55,17,10,1, 11.9,1,1, 3.247, 10542.120, 268.805, 52698.570 21/12/16,13:14:55,18,10,1, 11.9,1,1, 3.247, 10542.120, 268.789, 52698.580 21/12/16,13:14:55,19,10,1, 11.9,1,1, 3.247, 10542.136, 268.790, 52698.555 21/12/16,13:14:56,00,10,1, 11.9,1,1, 3.247, 10542.130, 268.790, 52698.555 21/12/16,13:14:56,01,10,1, 11.9,1,1, 3.247, 10542.123, 268.792, 52698.529 21/12/16,13:14:56,02,10,1, 11.9,1,1, 3.247, 10542.126, 268.778, 52698.580 21/12/16,13:14:56,03,10,1, 11.9,1,1, 3.247, 10542.117, 268.767, 52698.592 21/12/16,13:14:56,04,10,1, 11.9,1,1, 3.247, 10542.136, 268.807, 52698.575 21/12/16,13:14:56,05,10,1, 11.9,1,1, 3.247, 10542.109, 268.779, 52698.587 21/12/16,13:14:56,06,10,1, 11.9,1,1, 3.247, 10542.101, 268.798, 52698.548 21/12/16,13:14:56,07,10,1, 11.9,1,1, 3.247, 10542.095, 268.787, 52698.634 21/12/16,13:14:56,08,10,1, 11.9,1,1, 3.247, 10542.101, 268.773, 52698.605 21/12/16,13:14:56,09,10,1, 11.9,1,1, 3.247, 10542.110, 268.769, 52698.600 21/12/16,13:14:56,10,10,1, 11.9,1,1, 3.247, 10542.110, 268.765, 52698.591 21/12/16,13:14:56,11,10,1, 11.9,1,1, 3.247, 10542.090, 268.782, 52698.576 21/12/16,13:14:56,12,10,1, 11.9,1,1, 3.247, 10542.097, 268.779, 52698.576 21/12/16,13:14:56,13,10,1, 11.9,1,1, 3.247, 10542.101, 268.773, 52698.565 21/12/16,13:14:56,14,10,1, 11.9,1,1, 3.247, 10542.067, 268.790, 52698.554 21/12/16,13:14:56,15,10,1, 11.9,1,1, 3.247, 10542.080, 268.791, 52698.566 21/12/16,13:14:56,16,10,1, 11.9,1,1, 3.247, 10542.065, 268.776, 52698.606 21/12/16,13:14:56,17,10,1, 11.9,1,1, 3.247, 10542.099, 268.784, 52698.567 21/12/16,13:14:56,18,10,1, 11.9,1,1, 3.247, 10542.081, 268.793, 52698.608 21/12/16,13:14:56,19,10,1, 11.9,1,1, 3.247, 10542.068, 268.779, 52698.594 21/12/16,13:14:57,00,09,1, 11.9,1,1, 3.245, 10542.064, 268.779, 52698.594 21/12/16,13:14:57,01,09,1, 11.9,1,1, 3.245, 10542.053, 268.789, 52698.599 21/12/16,13:14:57,02,09,1, 11.9,1,1, 3.245, 10542.049, 268.792, 52698.655 21/12/16,13:14:57,03,09,1, 11.9,1,1, 3.245, 10542.068, 268.825, 52698.705 21/12/16,13:14:57,04,09,1, 11.9,1,1, 3.245, 10542.078, 268.793, 52698.678 21/12/16,13:14:57,05,09,1, 11.9,1,1, 3.245, 10542.068, 268.810, 52698.662 21/12/16,13:14:57,06,09,1, 11.9,1,1, 3.245, 10542.050, 268.807, 52698.710 21/12/16,13:14:57,07,09,1, 11.9,1,1, 3.245, 10541.998, 268.814, 52698.688 21/12/16,13:14:57,08,09,1, 11.9,1,1, 3.245, 10542.042, 268.792, 52698.617 21/12/16,13:14:57,09,09,1, 11.9,1,1, 3.245, 10542.025, 268.825, 52698.701 21/12/16,13:14:57,10,09,1, 11.9,1,1, 3.245, 10542.012, 268.795, 52698.734 21/12/16,13:14:57,11,09,1, 11.9,1,1, 3.245, 10542.020, 268.790, 52698.718 21/12/16,13:14:57,12,09,1, 11.9,1,1, 3.245, 10542.047, 268.787, 52698.733 21/12/16,13:14:57,13,09,1, 11.9,1,1, 3.245, 10542.023, 268.782, 52698.674 21/12/16,13:14:57,14,09,1, 11.9,1,1, 3.245, 10542.041, 268.813, 52698.712 21/12/16,13:14:57,15,09,1, 11.9,1,1, 3.245, 10542.008, 268.794, 52698.674 21/12/16,13:14:57,16,09,1, 11.9,1,1, 3.245, 10541.997, 268.808, 52698.692 21/12/16,13:14:57,17,09,1, 11.9,1,1, 3.245, 10542.006, 268.780, 52698.672 21/12/16,13:14:57,18,09,1, 11.9,1,1, 3.245, 10541.993, 268.785, 52698.666 21/12/16,13:14:57,19,09,1, 11.9,1,1, 3.245, 10541.987, 268.788, 52698.657 21/12/16,13:14:58,00,09,1, 11.9,1,1, 3.243, 10541.980, 268.788, 52698.657 21/12/16,13:14:58,01,09,1, 11.9,1,1, 3.243, 10542.002, 268.775, 52698.685 21/12/16,13:14:58,02,09,1, 11.9,1,1, 3.243, 10541.992, 268.787, 52698.665 21/12/16,13:14:58,03,09,1, 11.9,1,1, 3.243, 10541.982, 268.790, 52698.700 21/12/16,13:14:58,04,09,1, 11.9,1,1, 3.243, 10541.977, 268.818, 52698.682 21/12/16,13:14:58,05,09,1, 11.9,1,1, 3.243, 10542.006, 268.783, 52698.702 21/12/16,13:14:58,06,09,1, 11.9,1,1, 3.243, 10541.982, 268.769, 52698.710 21/12/16,13:14:58,07,09,1, 11.9,1,1, 3.243, 10541.972, 268.797, 52698.667 21/12/16,13:14:58,08,09,1, 11.9,1,1, 3.243, 10541.978, 268.775, 52698.713 21/12/16,13:14:58,09,09,1, 11.9,1,1, 3.243, 10541.984, 268.769, 52698.663 21/12/16,13:14:58,10,09,1, 11.9,1,1, 3.243, 10541.995, 268.776, 52698.719 21/12/16,13:14:58,11,09,1, 11.9,1,1, 3.243, 10541.974, 268.769, 52698.705 21/12/16,13:14:58,12,09,1, 11.9,1,1, 3.243, 10541.963, 268.755, 52698.704 21/12/16,13:14:58,13,09,1, 11.9,1,1, 3.243, 10541.963, 268.783, 52698.711 21/12/16,13:14:58,14,09,1, 11.9,1,1, 3.243, 10541.972, 268.774, 52698.724 21/12/16,13:14:58,15,09,1, 11.9,1,1, 3.243, 10541.975, 268.762, 52698.737 21/12/16,13:14:58,16,09,1, 11.9,1,1, 3.243, 10541.929, 268.781, 52698.721 21/12/16,13:14:58,17,09,1, 11.9,1,1, 3.243, 10541.961, 268.800, 52698.731 21/12/16,13:14:58,18,09,1, 11.9,1,1, 3.243, 10541.946, 268.771, 52698.684 21/12/16,13:14:58,19,09,1, 11.9,1,1, 3.243, 10541.947, 268.797, 52698.693 21/12/16,13:14:59,00,09,1, 11.9,1,1, 3.247, 10541.947, 268.797, 52698.693 21/12/16,13:14:59,01,09,1, 11.9,1,1, 3.247, 10541.935, 268.781, 52698.700 21/12/16,13:14:59,02,09,1, 11.9,1,1, 3.247, 10541.924, 268.783, 52698.698 21/12/16,13:14:59,03,09,1, 11.9,1,1, 3.247, 10541.910, 268.790, 52698.712 21/12/16,13:14:59,04,09,1, 11.9,1,1, 3.247, 10541.932, 268.785, 52698.701 21/12/16,13:14:59,05,09,1, 11.9,1,1, 3.247, 10541.911, 268.775, 52698.758 21/12/16,13:14:59,06,09,1, 11.9,1,1, 3.247, 10541.927, 268.769, 52698.709 21/12/16,13:14:59,07,09,1, 11.9,1,1, 3.247, 10541.922, 268.778, 52698.696 21/12/16,13:14:59,08,09,1, 11.9,1,1, 3.247, 10541.925, 268.759, 52698.696 21/12/16,13:14:59,09,09,1, 11.9,1,1, 3.247, 10541.905, 268.755, 52698.669 21/12/16,13:14:59,10,09,1, 11.9,1,1, 3.247, 10541.924, 268.744, 52698.680 21/12/16,13:14:59,11,09,1, 11.9,1,1, 3.247, 10541.914, 268.760, 52698.738 21/12/16,13:14:59,12,09,1, 11.9,1,1, 3.247, 10541.891, 268.784, 52698.542 21/12/16,13:14:59,13,09,1, 11.9,1,1, 3.247, 10541.916, 268.774, 52698.777 21/12/16,13:14:59,14,09,1, 11.9,1,1, 3.247, 10541.918, 268.773, 52698.738 21/12/16,13:14:59,15,09,1, 11.9,1,1, 3.247, 10541.927, 268.768, 52698.707 21/12/16,13:14:59,16,09,1, 11.9,1,1, 3.247, 10541.913, 268.764, 52698.750 21/12/16,13:14:59,17,09,1, 11.9,1,1, 3.247, 10541.907, 268.776, 52698.686 21/12/16,13:14:59,18,09,1, 11.9,1,1, 3.247, 10541.865, 268.799, 52698.916 21/12/16,13:14:59,19,09,1, 11.9,1,1, 3.247, 10541.861, 268.765, 52698.765 21/12/16,13:15:00,00,09,1, 11.9,1,1, 3.245, 10541.855, 268.765, 52698.765 21/12/16,13:15:00,01,09,1, 11.9,1,1, 3.245, 10541.892, 268.761, 52698.726 21/12/16,13:15:00,02,09,1, 11.9,1,1, 3.245, 10541.868, 268.772, 52698.617 21/12/16,13:15:00,03,09,1, 11.9,1,1, 3.245, 10541.854, 268.766, 52698.651 21/12/16,13:15:00,04,09,1, 11.9,1,1, 3.245, 10541.850, 268.746, 52698.665 21/12/16,13:15:00,05,09,1, 11.9,1,1, 3.245, 10541.847, 268.759, 52698.614 21/12/16,13:15:00,06,09,1, 11.9,1,1, 3.245, 10541.863, 268.722, 52698.633 21/12/16,13:15:00,07,09,1, 11.9,1,1, 3.245, 10541.851, 268.760, 52698.600 21/12/16,13:15:00,08,09,1, 11.9,1,1, 3.245, 10541.878, 268.749, 52698.647 21/12/16,13:15:00,09,09,1, 11.9,1,1, 3.245, 10541.866, 268.740, 52698.617 21/12/16,13:15:00,10,09,1, 11.9,1,1, 3.245, 10541.840, 268.757, 52698.669 21/12/16,13:15:00,11,09,1, 11.9,1,1, 3.245, 10541.866, 268.786, 52698.640 21/12/16,13:15:00,12,09,1, 11.9,1,1, 3.245, 10541.837, 268.743, 52698.663 21/12/16,13:15:00,13,09,1, 11.9,1,1, 3.245, 10541.844, 268.758, 52698.660 21/12/16,13:15:00,14,09,1, 11.9,1,1, 3.245, 10541.833, 268.741, 52698.672 21/12/16,13:15:00,15,09,1, 11.9,1,1, 3.245, 10541.850, 268.770, 52698.649 21/12/16,13:15:00,16,09,1, 11.9,1,1, 3.245, 10541.820, 268.751, 52698.673 21/12/16,13:15:00,17,09,1, 11.9,1,1, 3.245, 10541.835, 268.769, 52698.640 21/12/16,13:15:00,18,09,1, 11.9,1,1, 3.245, 10541.819, 268.755, 52698.654 21/12/16,13:15:00,19,09,1, 11.9,1,1, 3.245, 10541.824, 268.738, 52698.668 21/12/16,13:15:01,00,09,1, 11.8,1,1, 3.243, 10541.822, 268.738, 52698.668 21/12/16,13:15:01,01,09,1, 11.8,1,1, 3.243, 10541.832, 268.767, 52698.652 21/12/16,13:15:01,02,09,1, 11.8,1,1, 3.243, 10541.809, 268.740, 52698.638 21/12/16,13:15:01,03,09,1, 11.8,1,1, 3.243, 10541.828, 268.752, 52698.652 21/12/16,13:15:01,04,09,1, 11.8,1,1, 3.243, 10541.821, 268.745, 52698.664 21/12/16,13:15:01,05,09,1, 11.8,1,1, 3.243, 10541.802, 268.738, 52698.658 21/12/16,13:15:01,06,09,1, 11.8,1,1, 3.243, 10541.810, 268.743, 52698.670 21/12/16,13:15:01,07,09,1, 11.8,1,1, 3.243, 10541.797, 268.769, 52698.644 21/12/16,13:15:01,08,09,1, 11.8,1,1, 3.243, 10541.791, 268.740, 52698.643 21/12/16,13:15:01,09,09,1, 11.8,1,1, 3.243, 10541.787, 268.752, 52698.649 21/12/16,13:15:01,10,09,1, 11.8,1,1, 3.243, 10541.785, 268.741, 52698.662 21/12/16,13:15:01,11,09,1, 11.8,1,1, 3.243, 10541.762, 268.745, 52698.673 21/12/16,13:15:01,12,09,1, 11.8,1,1, 3.243, 10541.786, 268.756, 52698.682 21/12/16,13:15:01,13,09,1, 11.8,1,1, 3.243, 10541.774, 268.766, 52698.644 21/12/16,13:15:01,14,09,1, 11.8,1,1, 3.243, 10541.770, 268.757, 52698.699 21/12/16,13:15:01,15,09,1, 11.8,1,1, 3.243, 10541.773, 268.767, 52698.642 21/12/16,13:15:01,16,09,1, 11.8,1,1, 3.243, 10541.792, 268.750, 52698.636 21/12/16,13:15:01,17,09,1, 11.8,1,1, 3.243, 10541.763, 268.766, 52698.643 21/12/16,13:15:01,18,09,1, 11.8,1,1, 3.243, 10541.758, 268.776, 52698.658 21/12/16,13:15:01,19,09,1, 11.8,1,1, 3.243, 10541.769, 268.760, 52698.670 21/12/16,13:15:02,00,09,1, 11.9,1,1, 3.248, 10541.763, 268.760, 52698.670 21/12/16,13:15:02,01,09,1, 11.9,1,1, 3.248, 10541.740, 268.741, 52698.645 21/12/16,13:15:02,02,09,1, 11.9,1,1, 3.248, 10541.770, 268.745, 52698.655 21/12/16,13:15:02,03,09,1, 11.9,1,1, 3.248, 10541.756, 268.757, 52698.662 21/12/16,13:15:02,04,09,1, 11.9,1,1, 3.248, 10541.748, 268.740, 52698.695 21/12/16,13:15:02,05,09,1, 11.9,1,1, 3.248, 10541.731, 268.750, 52698.633 21/12/16,13:15:02,06,09,1, 11.9,1,1, 3.248, 10541.733, 268.758, 52698.637 21/12/16,13:15:02,07,09,1, 11.9,1,1, 3.248, 10541.738, 268.761, 52698.692 21/12/16,13:15:02,08,09,1, 11.9,1,1, 3.248, 10541.752, 268.765, 52698.655 21/12/16,13:15:02,09,09,1, 11.9,1,1, 3.248, 10541.706, 268.765, 52698.630 21/12/16,13:15:02,10,09,1, 11.9,1,1, 3.248, 10541.725, 268.767, 52698.660 21/12/16,13:15:02,11,09,1, 11.9,1,1, 3.248, 10541.720, 268.717, 52698.671 21/12/16,13:15:02,12,09,1, 11.9,1,1, 3.248, 10541.726, 268.725, 52698.697 21/12/16,13:15:02,13,09,1, 11.9,1,1, 3.248, 10541.734, 268.727, 52698.705 21/12/16,13:15:02,14,09,1, 11.9,1,1, 3.248, 10541.694, 268.737, 52698.694 21/12/16,13:15:02,15,09,1, 11.9,1,1, 3.248, 10541.725, 268.724, 52698.655 21/12/16,13:15:02,16,09,1, 11.9,1,1, 3.248, 10541.704, 268.743, 52698.695 21/12/16,13:15:02,17,09,1, 11.9,1,1, 3.248, 10541.704, 268.745, 52698.663 21/12/16,13:15:02,18,09,1, 11.9,1,1, 3.248, 10541.674, 268.714, 52698.648 21/12/16,13:15:02,19,09,1, 11.9,1,1, 3.248, 10541.666, 268.720, 52698.678 21/12/16,13:15:03,00,09,1, 11.9,1,1, 3.245, 10541.663, 268.720, 52698.678 21/12/16,13:15:03,01,09,1, 11.9,1,1, 3.245, 10541.675, 268.726, 52698.696 21/12/16,13:15:03,02,09,1, 11.9,1,1, 3.245, 10541.658, 268.723, 52698.657 21/12/16,13:15:03,03,09,1, 11.9,1,1, 3.245, 10541.668, 268.734, 52698.697 21/12/16,13:15:03,04,09,1, 11.9,1,1, 3.245, 10541.671, 268.731, 52698.663 21/12/16,13:15:03,05,09,1, 11.9,1,1, 3.245, 10541.644, 268.734, 52698.695 21/12/16,13:15:03,06,09,1, 11.9,1,1, 3.245, 10541.654, 268.735, 52698.671 21/12/16,13:15:03,07,09,1, 11.9,1,1, 3.245, 10541.650, 268.742, 52698.677 21/12/16,13:15:03,08,09,1, 11.9,1,1, 3.245, 10541.626, 268.722, 52698.668 21/12/16,13:15:03,09,09,1, 11.9,1,1, 3.245, 10541.633, 268.713, 52698.634 21/12/16,13:15:03,10,09,1, 11.9,1,1, 3.245, 10541.673, 268.729, 52698.674 21/12/16,13:15:03,11,09,1, 11.9,1,1, 3.245, 10541.622, 268.740, 52698.659 21/12/16,13:15:03,12,09,1, 11.9,1,1, 3.245, 10541.626, 268.711, 52698.658 21/12/16,13:15:03,13,09,1, 11.9,1,1, 3.245, 10541.630, 268.716, 52698.662 21/12/16,13:15:03,14,09,1, 11.9,1,1, 3.245, 10541.618, 268.726, 52698.686 21/12/16,13:15:03,15,09,1, 11.9,1,1, 3.245, 10541.640, 268.723, 52698.754 21/12/16,13:15:03,16,09,1, 11.9,1,1, 3.245, 10541.589, 268.726, 52698.718 21/12/16,13:15:03,17,09,1, 11.9,1,1, 3.245, 10541.601, 268.747, 52698.726 21/12/16,13:15:03,18,09,1, 11.9,1,1, 3.245, 10541.616, 268.744, 52698.674 21/12/16,13:15:03,19,09,1, 11.9,1,1, 3.245, 10541.611, 268.728, 52698.685 21/12/16,13:15:04,00,09,1, 11.9,1,1, 3.246, 10541.605, 268.728, 52698.685 21/12/16,13:15:04,01,09,1, 11.9,1,1, 3.246, 10541.590, 268.732, 52698.670 21/12/16,13:15:04,02,09,1, 11.9,1,1, 3.246, 10541.594, 268.749, 52698.646 21/12/16,13:15:04,03,09,1, 11.9,1,1, 3.246, 10541.587, 268.737, 52698.687 21/12/16,13:15:04,04,09,1, 11.9,1,1, 3.246, 10541.592, 268.751, 52698.717 21/12/16,13:15:04,05,09,1, 11.9,1,1, 3.246, 10541.580, 268.736, 52698.756 21/12/16,13:15:04,06,09,1, 11.9,1,1, 3.246, 10541.584, 268.725, 52698.675 21/12/16,13:15:04,07,09,1, 11.9,1,1, 3.246, 10541.563, 268.728, 52698.767 21/12/16,13:15:04,08,09,1, 11.9,1,1, 3.246, 10541.565, 268.705, 52698.635 21/12/16,13:15:04,09,09,1, 11.9,1,1, 3.246, 10541.595, 268.735, 52698.645 21/12/16,13:15:04,10,09,1, 11.9,1,1, 3.246, 10541.561, 268.736, 52698.675 21/12/16,13:15:04,11,09,1, 11.9,1,1, 3.246, 10541.559, 268.739, 52698.712 21/12/16,13:15:04,12,09,1, 11.9,1,1, 3.246, 10541.545, 268.720, 52698.687 21/12/16,13:15:04,13,09,1, 11.9,1,1, 3.246, 10541.541, 268.709, 52698.659 21/12/16,13:15:04,14,09,1, 11.9,1,1, 3.246, 10541.526, 268.714, 52698.676 21/12/16,13:15:04,15,09,1, 11.9,1,1, 3.246, 10541.524, 268.720, 52698.686 21/12/16,13:15:04,16,09,1, 11.9,1,1, 3.246, 10541.527, 268.727, 52698.707 21/12/16,13:15:04,17,09,1, 11.9,1,1, 3.246, 10541.558, 268.734, 52698.677 21/12/16,13:15:04,18,09,1, 11.9,1,1, 3.246, 10541.537, 268.712, 52698.664 21/12/16,13:15:04,19,09,1, 11.9,1,1, 3.246, 10541.543, 268.733, 52698.674 21/12/16,13:15:05,00,09,1, 11.8,1,1, 3.247, 10541.538, 268.733, 52698.674 21/12/16,13:15:05,01,09,1, 11.8,1,1, 3.247, 10541.499, 268.739, 52698.817 21/12/16,13:15:05,02,09,1, 11.8,1,1, 3.247, 10541.551, 268.717, 52698.657 21/12/16,13:15:05,03,09,1, 11.8,1,1, 3.247, 10541.533, 268.702, 52698.668 21/12/16,13:15:05,04,09,1, 11.8,1,1, 3.247, 10541.525, 268.705, 52698.669 21/12/16,13:15:05,05,09,1, 11.8,1,1, 3.247, 10541.483, 268.724, 52698.692 21/12/16,13:15:05,06,09,1, 11.8,1,1, 3.247, 10541.495, 268.733, 52698.697 21/12/16,13:15:05,07,09,1, 11.8,1,1, 3.247, 10541.500, 268.726, 52698.727 21/12/16,13:15:05,08,09,1, 11.8,1,1, 3.247, 10541.476, 268.721, 52698.731 21/12/16,13:15:05,09,09,1, 11.8,1,1, 3.247, 10541.490, 268.725, 52698.674 21/12/16,13:15:05,10,09,1, 11.8,1,1, 3.247, 10541.510, 268.704, 52698.723 21/12/16,13:15:05,11,09,1, 11.8,1,1, 3.247, 10541.490, 268.723, 52698.711 21/12/16,13:15:05,12,09,1, 11.8,1,1, 3.247, 10541.486, 268.738, 52698.700 21/12/16,13:15:05,13,09,1, 11.8,1,1, 3.247, 10541.468, 268.714, 52698.682 21/12/16,13:15:05,14,09,1, 11.8,1,1, 3.247, 10541.463, 268.729, 52698.712 21/12/16,13:15:05,15,09,1, 11.8,1,1, 3.247, 10541.473, 268.753, 52698.700 21/12/16,13:15:05,16,09,1, 11.8,1,1, 3.247, 10541.465, 268.723, 52698.705 21/12/16,13:15:05,17,09,1, 11.8,1,1, 3.247, 10541.450, 268.716, 52698.735 21/12/16,13:15:05,18,09,1, 11.8,1,1, 3.247, 10541.473, 268.713, 52698.715 21/12/16,13:15:05,19,09,1, 11.8,1,1, 3.247, 10541.455, 268.718, 52698.727 21/12/16,13:15:06,00,09,1, 11.9,1,1, 3.242, 10541.455, 268.718, 52698.727 21/12/16,13:15:06,01,09,1, 11.9,1,1, 3.242, 10541.457, 268.706, 52698.688 21/12/16,13:15:06,02,09,1, 11.9,1,1, 3.242, 10541.423, 268.723, 52698.692 21/12/16,13:15:06,03,09,1, 11.9,1,1, 3.242, 10541.432, 268.723, 52698.685 21/12/16,13:15:06,04,09,1, 11.9,1,1, 3.242, 10541.414, 268.735, 52698.718 21/12/16,13:15:06,05,09,1, 11.9,1,1, 3.242, 10541.431, 268.721, 52698.716 21/12/16,13:15:06,06,09,1, 11.9,1,1, 3.242, 10541.413, 268.720, 52698.697 21/12/16,13:15:06,07,09,1, 11.9,1,1, 3.242, 10541.427, 268.710, 52698.733 21/12/16,13:15:06,08,09,1, 11.9,1,1, 3.242, 10541.413, 268.697, 52698.726 21/12/16,13:15:06,09,09,1, 11.9,1,1, 3.242, 10541.403, 268.699, 52698.701 21/12/16,13:15:06,10,09,1, 11.9,1,1, 3.242, 10541.411, 268.699, 52698.692 21/12/16,13:15:06,11,09,1, 11.9,1,1, 3.242, 10541.400, 268.714, 52698.740 21/12/16,13:15:06,12,09,1, 11.9,1,1, 3.242, 10541.392, 268.713, 52698.754 21/12/16,13:15:06,13,09,1, 11.9,1,1, 3.242, 10541.413, 268.719, 52698.749 21/12/16,13:15:06,14,09,1, 11.9,1,1, 3.242, 10541.401, 268.716, 52698.734 21/12/16,13:15:06,15,09,1, 11.9,1,1, 3.242, 10541.377, 268.718, 52698.734 21/12/16,13:15:06,16,09,1, 11.9,1,1, 3.242, 10541.368, 268.715, 52698.745 21/12/16,13:15:06,17,09,1, 11.9,1,1, 3.242, 10541.401, 268.715, 52698.692 21/12/16,13:15:06,18,09,1, 11.9,1,1, 3.242, 10541.374, 268.699, 52698.705 21/12/16,13:15:06,19,09,1, 11.9,1,1, 3.242, 10541.361, 268.726, 52698.746 21/12/16,13:15:07,00,08,1, 11.9,1,1, 3.247, 10541.354, 268.726, 52698.746 21/12/16,13:15:07,01,08,1, 11.9,1,1, 3.247, 10541.359, 268.720, 52698.731 21/12/16,13:15:07,02,08,1, 11.9,1,1, 3.247, 10541.355, 268.714, 52698.732 21/12/16,13:15:07,03,08,1, 11.9,1,1, 3.247, 10541.355, 268.718, 52698.750 21/12/16,13:15:07,04,08,1, 11.9,1,1, 3.247, 10541.334, 268.705, 52698.751 21/12/16,13:15:07,05,08,1, 11.9,1,1, 3.247, 10541.337, 268.721, 52698.769 21/12/16,13:15:07,06,08,1, 11.9,1,1, 3.247, 10541.338, 268.712, 52698.729 21/12/16,13:15:07,07,08,1, 11.9,1,1, 3.247, 10541.331, 268.719, 52698.720 21/12/16,13:15:07,08,08,1, 11.9,1,1, 3.247, 10541.315, 268.724, 52698.746 21/12/16,13:15:07,09,08,1, 11.9,1,1, 3.247, 10541.328, 268.731, 52698.687 21/12/16,13:15:07,10,08,1, 11.9,1,1, 3.247, 10541.310, 268.703, 52698.673 21/12/16,13:15:07,11,08,1, 11.9,1,1, 3.247, 10541.295, 268.729, 52698.708 21/12/16,13:15:07,12,08,1, 11.9,1,1, 3.247, 10541.317, 268.700, 52698.756 21/12/16,13:15:07,13,08,1, 11.9,1,1, 3.247, 10541.298, 268.706, 52698.729 21/12/16,13:15:07,14,08,1, 11.9,1,1, 3.247, 10541.301, 268.722, 52698.758 21/12/16,13:15:07,15,08,1, 11.9,1,1, 3.247, 10541.306, 268.710, 52698.779 21/12/16,13:15:07,16,08,1, 11.9,1,1, 3.247, 10541.312, 268.718, 52698.737 21/12/16,13:15:07,17,08,1, 11.9,1,1, 3.247, 10541.304, 268.705, 52698.746 21/12/16,13:15:07,18,08,1, 11.9,1,1, 3.247, 10541.298, 268.709, 52698.730 21/12/16,13:15:07,19,08,1, 11.9,1,1, 3.247, 10541.299, 268.717, 52698.737 21/12/16,13:15:08,00,08,1, 11.9,1,1, 3.244, 10541.296, 268.717, 52698.737 21/12/16,13:15:08,01,08,1, 11.9,1,1, 3.244, 10541.286, 268.704, 52698.748 21/12/16,13:15:08,02,08,1, 11.9,1,1, 3.244, 10541.272, 268.724, 52698.748 21/12/16,13:15:08,03,08,1, 11.9,1,1, 3.244, 10541.264, 268.716, 52698.756 21/12/16,13:15:08,04,08,1, 11.9,1,1, 3.244, 10541.271, 268.706, 52698.795 21/12/16,13:15:08,05,08,1, 11.9,1,1, 3.244, 10541.239, 268.702, 52698.773 21/12/16,13:15:08,06,08,1, 11.9,1,1, 3.244, 10541.264, 268.706, 52698.757 21/12/16,13:15:08,07,08,1, 11.9,1,1, 3.244, 10541.260, 268.733, 52698.749 21/12/16,13:15:08,08,08,1, 11.9,1,1, 3.244, 10541.248, 268.714, 52698.739 21/12/16,13:15:08,09,08,1, 11.9,1,1, 3.244, 10541.269, 268.702, 52698.770 21/12/16,13:15:08,10,08,1, 11.9,1,1, 3.244, 10541.256, 268.719, 52698.765 21/12/16,13:15:08,11,08,1, 11.9,1,1, 3.244, 10541.224, 268.692, 52698.750 21/12/16,13:15:08,12,08,1, 11.9,1,1, 3.244, 10541.215, 268.695, 52698.790 21/12/16,13:15:08,13,08,1, 11.9,1,1, 3.244, 10541.219, 268.703, 52698.794 21/12/16,13:15:08,14,08,1, 11.9,1,1, 3.244, 10541.226, 268.711, 52698.775 21/12/16,13:15:08,15,08,1, 11.9,1,1, 3.244, 10541.215, 268.711, 52698.759 21/12/16,13:15:08,16,08,1, 11.9,1,1, 3.244, 10541.206, 268.712, 52698.749 21/12/16,13:15:08,17,08,1, 11.9,1,1, 3.244, 10541.211, 268.692, 52698.747 21/12/16,13:15:08,18,08,1, 11.9,1,1, 3.244, 10541.224, 268.681, 52698.761 21/12/16,13:15:08,19,08,1, 11.9,1,1, 3.244, 10541.198, 268.715, 52698.778 21/12/16,13:15:09,00,09,1, 11.9,1,1, 3.240, 10541.196, 268.715, 52698.778 21/12/16,13:15:09,01,09,1, 11.9,1,1, 3.240, 10541.192, 268.717, 52698.808 21/12/16,13:15:09,02,09,1, 11.9,1,1, 3.240, 10541.203, 268.702, 52698.801 21/12/16,13:15:09,03,09,1, 11.9,1,1, 3.240, 10541.182, 268.693, 52698.737 21/12/16,13:15:09,04,09,1, 11.9,1,1, 3.240, 10541.190, 268.716, 52698.735 21/12/16,13:15:09,05,09,1, 11.9,1,1, 3.240, 10541.162, 268.699, 52698.756 21/12/16,13:15:09,06,09,1, 11.9,1,1, 3.240, 10541.170, 268.708, 52698.742 21/12/16,13:15:09,07,09,1, 11.9,1,1, 3.240, 10541.148, 268.707, 52698.767 21/12/16,13:15:09,08,09,1, 11.9,1,1, 3.240, 10541.161, 268.727, 52698.757 21/12/16,13:15:09,09,09,1, 11.9,1,1, 3.240, 10541.166, 268.723, 52698.760 21/12/16,13:15:09,10,09,1, 11.9,1,1, 3.240, 10541.152, 268.727, 52698.784 21/12/16,13:15:09,11,09,1, 11.9,1,1, 3.240, 10541.159, 268.691, 52698.750 21/12/16,13:15:09,12,09,1, 11.9,1,1, 3.240, 10541.130, 268.728, 52698.757 21/12/16,13:15:09,13,09,1, 11.9,1,1, 3.240, 10541.175, 268.690, 52698.465 21/12/16,13:15:09,14,09,1, 11.9,1,1, 3.240, 10541.147, 268.711, 52698.724 21/12/16,13:15:09,15,09,1, 11.9,1,1, 3.240, 10541.134, 268.690, 52698.739 21/12/16,13:15:09,16,09,1, 11.9,1,1, 3.240, 10541.116, 268.696, 52698.705 21/12/16,13:15:09,17,09,1, 11.9,1,1, 3.240, 10541.135, 268.713, 52698.750 21/12/16,13:15:09,18,09,1, 11.9,1,1, 3.240, 10541.116, 268.710, 52698.785 21/12/16,13:15:09,19,09,1, 11.9,1,1, 3.240, 10541.122, 268.691, 52698.795 21/12/16,13:15:10,00,08,1, 11.8,1,1, 3.246, 10541.121, 268.691, 52698.795 21/12/16,13:15:10,01,08,1, 11.8,1,1, 3.246, 10541.122, 268.710, 52698.768 21/12/16,13:15:10,02,08,1, 11.8,1,1, 3.246, 10541.107, 268.701, 52698.776 21/12/16,13:15:10,03,08,1, 11.8,1,1, 3.246, 10541.085, 268.703, 52698.758 21/12/16,13:15:10,04,08,1, 11.8,1,1, 3.246, 10541.063, 268.704, 52698.760 21/12/16,13:15:10,05,08,1, 11.8,1,1, 3.246, 10541.083, 268.710, 52698.794 21/12/16,13:15:10,06,08,1, 11.8,1,1, 3.246, 10541.069, 268.697, 52698.788 21/12/16,13:15:10,07,08,1, 11.8,1,1, 3.246, 10541.078, 268.706, 52698.794 21/12/16,13:15:10,08,08,1, 11.8,1,1, 3.246, 10541.073, 268.708, 52698.804 21/12/16,13:15:10,09,08,1, 11.8,1,1, 3.246, 10541.061, 268.711, 52698.826 21/12/16,13:15:10,10,08,1, 11.8,1,1, 3.246, 10541.065, 268.692, 52698.790 21/12/16,13:15:10,11,08,1, 11.8,1,1, 3.246, 10541.063, 268.714, 52698.812 21/12/16,13:15:10,12,08,1, 11.8,1,1, 3.246, 10541.080, 268.728, 52698.791 21/12/16,13:15:10,13,08,1, 11.8,1,1, 3.246, 10541.026, 268.714, 52698.811 21/12/16,13:15:10,14,08,1, 11.8,1,1, 3.246, 10541.053, 268.696, 52698.816 21/12/16,13:15:10,15,08,1, 11.8,1,1, 3.246, 10541.045, 268.714, 52698.797 21/12/16,13:15:10,16,08,1, 11.8,1,1, 3.246, 10541.049, 268.711, 52698.792 21/12/16,13:15:10,17,08,1, 11.8,1,1, 3.246, 10541.023, 268.720, 52698.752 21/12/16,13:15:10,18,08,1, 11.8,1,1, 3.246, 10541.016, 268.718, 52698.814 21/12/16,13:15:10,19,08,1, 11.8,1,1, 3.246, 10541.016, 268.724, 52698.796 21/12/16,13:15:11,00,09,1, 11.9,1,1, 3.240, 10541.012, 268.724, 52698.796 21/12/16,13:15:11,01,09,1, 11.9,1,1, 3.240, 10541.007, 268.712, 52698.825 21/12/16,13:15:11,02,09,1, 11.9,1,1, 3.240, 10541.002, 268.710, 52698.786 21/12/16,13:15:11,03,09,1, 11.9,1,1, 3.240, 10541.017, 268.710, 52698.808 21/12/16,13:15:11,04,09,1, 11.9,1,1, 3.240, 10540.999, 268.694, 52698.785 21/12/16,13:15:11,05,09,1, 11.9,1,1, 3.240, 10540.989, 268.688, 52698.765 21/12/16,13:15:11,06,09,1, 11.9,1,1, 3.240, 10540.978, 268.707, 52698.777 21/12/16,13:15:11,07,09,1, 11.9,1,1, 3.240, 10540.978, 268.704, 52698.773 21/12/16,13:15:11,08,09,1, 11.9,1,1, 3.240, 10540.968, 268.705, 52698.772 21/12/16,13:15:11,09,09,1, 11.9,1,1, 3.240, 10540.955, 268.682, 52698.776 21/12/16,13:15:11,10,09,1, 11.9,1,1, 3.240, 10540.967, 268.705, 52698.775 21/12/16,13:15:11,11,09,1, 11.9,1,1, 3.240, 10540.977, 268.691, 52698.809 21/12/16,13:15:11,12,09,1, 11.9,1,1, 3.240, 10540.948, 268.690, 52698.812 21/12/16,13:15:11,13,09,1, 11.9,1,1, 3.240, 10540.957, 268.699, 52698.780 21/12/16,13:15:11,14,09,1, 11.9,1,1, 3.240, 10540.945, 268.714, 52698.784 21/12/16,13:15:11,15,09,1, 11.9,1,1, 3.240, 10540.958, 268.745, 52698.817 21/12/16,13:15:11,16,09,1, 11.9,1,1, 3.240, 10540.939, 268.723, 52698.833 21/12/16,13:15:11,17,09,1, 11.9,1,1, 3.240, 10540.937, 268.705, 52698.805 21/12/16,13:15:11,18,09,1, 11.9,1,1, 3.240, 10540.921, 268.686, 52698.792 21/12/16,13:15:11,19,09,1, 11.9,1,1, 3.240, 10540.948, 268.715, 52698.827 21/12/16,13:15:12,00,08,1, 11.9,1,1, 3.246, 10540.946, 268.715, 52698.827 21/12/16,13:15:12,01,08,1, 11.9,1,1, 3.246, 10540.923, 268.719, 52698.779 21/12/16,13:15:12,02,08,1, 11.9,1,1, 3.246, 10540.920, 268.716, 52698.783 21/12/16,13:15:12,03,08,1, 11.9,1,1, 3.246, 10540.902, 268.699, 52698.805 21/12/16,13:15:12,04,08,1, 11.9,1,1, 3.246, 10540.890, 268.694, 52698.805 21/12/16,13:15:12,05,08,1, 11.9,1,1, 3.246, 10540.901, 268.696, 52698.811 21/12/16,13:15:12,06,08,1, 11.9,1,1, 3.246, 10540.883, 268.709, 52698.829 21/12/16,13:15:12,07,08,1, 11.9,1,1, 3.246, 10540.887, 268.702, 52698.960 21/12/16,13:15:12,08,08,1, 11.9,1,1, 3.246, 10540.900, 268.685, 52698.795 21/12/16,13:15:12,09,08,1, 11.9,1,1, 3.246, 10540.861, 268.683, 52698.758 21/12/16,13:15:12,10,08,1, 11.9,1,1, 3.246, 10540.873, 268.658, 52698.670 21/12/16,13:15:12,11,08,1, 11.9,1,1, 3.246, 10540.886, 268.675, 52698.791 21/12/16,13:15:12,12,08,1, 11.9,1,1, 3.246, 10540.861, 268.669, 52698.782 21/12/16,13:15:12,13,08,1, 11.9,1,1, 3.246, 10540.862, 268.681, 52698.828 21/12/16,13:15:12,14,08,1, 11.9,1,1, 3.246, 10540.851, 268.686, 52698.830 21/12/16,13:15:12,15,08,1, 11.9,1,1, 3.246, 10540.830, 268.696, 52698.846 21/12/16,13:15:12,16,08,1, 11.9,1,1, 3.246, 10540.843, 268.699, 52698.861 21/12/16,13:15:12,17,08,1, 11.9,1,1, 3.246, 10540.812, 268.671, 52698.823 21/12/16,13:15:12,18,08,1, 11.9,1,1, 3.246, 10540.805, 268.671, 52698.833 21/12/16,13:15:12,19,08,1, 11.9,1,1, 3.246, 10540.817, 268.702, 52698.809 21/12/16,13:15:13,00,08,1, 11.9,1,1, 3.248, 10540.812, 268.702, 52698.809 21/12/16,13:15:13,01,08,1, 11.9,1,1, 3.248, 10540.807, 268.687, 52698.835 21/12/16,13:15:13,02,08,1, 11.9,1,1, 3.248, 10540.813, 268.701, 52698.817 21/12/16,13:15:13,03,08,1, 11.9,1,1, 3.248, 10540.769, 268.663, 52698.820 21/12/16,13:15:13,04,08,1, 11.9,1,1, 3.248, 10540.781, 268.689, 52698.831 21/12/16,13:15:13,05,08,1, 11.9,1,1, 3.248, 10540.791, 268.672, 52698.791 21/12/16,13:15:13,06,08,1, 11.9,1,1, 3.248, 10540.765, 268.666, 52698.787 21/12/16,13:15:13,07,08,1, 11.9,1,1, 3.248, 10540.747, 268.712, 52698.831 21/12/16,13:15:13,08,08,1, 11.9,1,1, 3.248, 10540.771, 268.685, 52698.813 21/12/16,13:15:13,09,08,1, 11.9,1,1, 3.248, 10540.741, 268.685, 52698.849 21/12/16,13:15:13,10,08,1, 11.9,1,1, 3.248, 10540.753, 268.698, 52698.815 21/12/16,13:15:13,11,08,1, 11.9,1,1, 3.248, 10540.739, 268.662, 52698.814 21/12/16,13:15:13,12,08,1, 11.9,1,1, 3.248, 10540.728, 268.698, 52698.880 21/12/16,13:15:13,13,08,1, 11.9,1,1, 3.248, 10540.707, 268.682, 52698.760 21/12/16,13:15:13,14,08,1, 11.9,1,1, 3.248, 10540.757, 268.677, 52698.832 21/12/16,13:15:13,15,08,1, 11.9,1,1, 3.248, 10540.711, 268.670, 52698.769 21/12/16,13:15:13,16,08,1, 11.9,1,1, 3.248, 10540.717, 268.670, 52698.825 21/12/16,13:15:13,17,08,1, 11.9,1,1, 3.248, 10540.715, 268.671, 52698.812 21/12/16,13:15:13,18,08,1, 11.9,1,1, 3.248, 10540.726, 268.672, 52698.851 21/12/16,13:15:13,19,08,1, 11.9,1,1, 3.248, 10540.709, 268.668, 52698.837 21/12/16,13:15:14,00,09,1, 11.9,1,1, 3.246, 10540.704, 268.668, 52698.837 21/12/16,13:15:14,01,09,1, 11.9,1,1, 3.246, 10540.671, 268.658, 52698.812 21/12/16,13:15:14,02,09,1, 11.9,1,1, 3.246, 10540.697, 268.652, 52698.852 21/12/16,13:15:14,03,09,1, 11.9,1,1, 3.246, 10540.679, 268.679, 52698.848 21/12/16,13:15:14,04,09,1, 11.9,1,1, 3.246, 10540.655, 268.650, 52698.867 21/12/16,13:15:14,05,09,1, 11.9,1,1, 3.246, 10540.673, 268.667, 52698.852 21/12/16,13:15:14,06,09,1, 11.9,1,1, 3.246, 10540.659, 268.664, 52698.889 21/12/16,13:15:14,07,09,1, 11.9,1,1, 3.246, 10540.664, 268.661, 52698.824 21/12/16,13:15:14,08,09,1, 11.9,1,1, 3.246, 10540.667, 268.678, 52698.818 21/12/16,13:15:14,09,09,1, 11.9,1,1, 3.246, 10540.640, 268.671, 52698.853 21/12/16,13:15:14,10,09,1, 11.9,1,1, 3.246, 10540.634, 268.660, 52698.818 21/12/16,13:15:14,11,09,1, 11.9,1,1, 3.246, 10540.616, 268.665, 52698.963 21/12/16,13:15:14,12,09,1, 11.9,1,1, 3.246, 10540.596, 268.670, 52698.833 21/12/16,13:15:14,13,09,1, 11.9,1,1, 3.246, 10540.613, 268.675, 52698.835 21/12/16,13:15:14,14,09,1, 11.9,1,1, 3.246, 10540.599, 268.679, 52698.848 21/12/16,13:15:14,15,09,1, 11.9,1,1, 3.246, 10540.601, 268.658, 52698.841 21/12/16,13:15:14,16,09,1, 11.9,1,1, 3.246, 10540.622, 268.666, 52698.871 21/12/16,13:15:14,17,09,1, 11.9,1,1, 3.246, 10540.609, 268.688, 52698.845 21/12/16,13:15:14,18,09,1, 11.9,1,1, 3.246, 10540.603, 268.665, 52698.833 21/12/16,13:15:14,19,09,1, 11.9,1,1, 3.246, 10540.593, 268.654, 52698.855 21/12/16,13:15:15,00,09,1, 11.9,1,1, 3.247, 10540.587, 268.654, 52698.855 21/12/16,13:15:15,01,09,1, 11.9,1,1, 3.247, 10540.576, 268.658, 52698.875 21/12/16,13:15:15,02,09,1, 11.9,1,1, 3.247, 10540.564, 268.672, 52698.856 21/12/16,13:15:15,03,09,1, 11.9,1,1, 3.247, 10540.550, 268.667, 52698.851 21/12/16,13:15:15,04,09,1, 11.9,1,1, 3.247, 10540.562, 268.664, 52698.825 21/12/16,13:15:15,05,09,1, 11.9,1,1, 3.247, 10540.586, 268.660, 52698.826 21/12/16,13:15:15,06,09,1, 11.9,1,1, 3.247, 10540.539, 268.682, 52698.812 21/12/16,13:15:15,07,09,1, 11.9,1,1, 3.247, 10540.556, 268.648, 52698.853 21/12/16,13:15:15,08,09,1, 11.9,1,1, 3.247, 10540.542, 268.664, 52698.855 21/12/16,13:15:15,09,09,1, 11.9,1,1, 3.247, 10540.541, 268.671, 52698.861 21/12/16,13:15:15,10,09,1, 11.9,1,1, 3.247, 10540.530, 268.670, 52698.894 21/12/16,13:15:15,11,09,1, 11.9,1,1, 3.247, 10540.513, 268.700, 52698.869 21/12/16,13:15:15,12,09,1, 11.9,1,1, 3.247, 10540.509, 268.644, 52698.858 21/12/16,13:15:15,13,09,1, 11.9,1,1, 3.247, 10540.509, 268.665, 52698.859 21/12/16,13:15:15,14,09,1, 11.9,1,1, 3.247, 10540.481, 268.679, 52698.859 21/12/16,13:15:15,15,09,1, 11.9,1,1, 3.247, 10540.494, 268.651, 52698.861 21/12/16,13:15:15,16,09,1, 11.9,1,1, 3.247, 10540.525, 268.662, 52698.729 21/12/16,13:15:15,17,09,1, 11.9,1,1, 3.247, 10540.497, 268.674, 52698.842 21/12/16,13:15:15,18,09,1, 11.9,1,1, 3.247, 10540.485, 268.671, 52698.880 21/12/16,13:15:15,19,09,1, 11.9,1,1, 3.247, 10540.481, 268.666, 52698.891 21/12/16,13:15:16,00,09,1, 11.9,1,1, 3.242, 10540.478, 268.666, 52698.891 21/12/16,13:15:16,01,09,1, 11.9,1,1, 3.242, 10540.470, 268.683, 52698.875 21/12/16,13:15:16,02,09,1, 11.9,1,1, 3.242, 10540.449, 268.677, 52698.890 21/12/16,13:15:16,03,09,1, 11.9,1,1, 3.242, 10540.444, 268.655, 52698.894 21/12/16,13:15:16,04,09,1, 11.9,1,1, 3.242, 10540.479, 268.673, 52698.865 21/12/16,13:15:16,05,09,1, 11.9,1,1, 3.242, 10540.442, 268.686, 52698.868 21/12/16,13:15:16,06,09,1, 11.9,1,1, 3.242, 10540.396, 268.682, 52698.872 21/12/16,13:15:16,07,09,1, 11.9,1,1, 3.242, 10540.458, 268.673, 52698.710 21/12/16,13:15:16,08,09,1, 11.9,1,1, 3.242, 10540.487, 268.639, 52698.910 21/12/16,13:15:16,09,09,1, 11.9,1,1, 3.242, 10540.443, 268.675, 52698.900 21/12/16,13:15:16,10,09,1, 11.9,1,1, 3.242, 10540.440, 268.672, 52698.882 21/12/16,13:15:16,11,09,1, 11.9,1,1, 3.242, 10540.413, 268.664, 52698.894 21/12/16,13:15:16,12,09,1, 11.9,1,1, 3.242, 10540.384, 268.679, 52698.892 21/12/16,13:15:16,13,09,1, 11.9,1,1, 3.242, 10540.405, 268.669, 52698.939 21/12/16,13:15:16,14,09,1, 11.9,1,1, 3.242, 10540.403, 268.693, 52698.875 21/12/16,13:15:16,15,09,1, 11.9,1,1, 3.242, 10540.388, 268.699, 52698.908 21/12/16,13:15:16,16,09,1, 11.9,1,1, 3.242, 10540.386, 268.676, 52698.927 21/12/16,13:15:16,17,09,1, 11.9,1,1, 3.242, 10540.375, 268.682, 52698.931 21/12/16,13:15:16,18,09,1, 11.9,1,1, 3.242, 10540.389, 268.656, 52698.943 21/12/16,13:15:16,19,09,1, 11.9,1,1, 3.242, 10540.378, 268.669, 52698.905 21/12/16,13:15:17,00,09,1, 11.8,1,1, 3.240, 10540.378, 268.669, 52698.905 21/12/16,13:15:17,01,09,1, 11.8,1,1, 3.240, 10540.365, 268.674, 52698.755 21/12/16,13:15:17,02,09,1, 11.8,1,1, 3.240, 10540.389, 268.670, 52698.958 21/12/16,13:15:17,03,09,1, 11.8,1,1, 3.240, 10540.372, 268.663, 52698.909 21/12/16,13:15:17,04,09,1, 11.8,1,1, 3.240, 10540.348, 268.670, 52698.922 21/12/16,13:15:17,05,09,1, 11.8,1,1, 3.240, 10540.344, 268.640, 52698.937 21/12/16,13:15:17,06,09,1, 11.8,1,1, 3.240, 10540.318, 268.639, 52698.940 21/12/16,13:15:17,07,09,1, 11.8,1,1, 3.240, 10540.309, 268.641, 52698.904 21/12/16,13:15:17,08,09,1, 11.8,1,1, 3.240, 10540.286, 268.660, 52698.902 21/12/16,13:15:17,09,09,1, 11.8,1,1, 3.240, 10540.310, 268.670, 52698.925 21/12/16,13:15:17,10,09,1, 11.8,1,1, 3.240, 10540.301, 268.665, 52698.927 21/12/16,13:15:17,11,09,1, 11.8,1,1, 3.240, 10540.301, 268.669, 52698.877 21/12/16,13:15:17,12,09,1, 11.8,1,1, 3.240, 10540.279, 268.679, 52698.862 21/12/16,13:15:17,13,09,1, 11.8,1,1, 3.240, 10540.272, 268.665, 52698.932 21/12/16,13:15:17,14,09,1, 11.8,1,1, 3.240, 10540.288, 268.665, 52698.915 21/12/16,13:15:17,15,09,1, 11.8,1,1, 3.240, 10540.284, 268.651, 52698.900 21/12/16,13:15:17,16,09,1, 11.8,1,1, 3.240, 10540.263, 268.661, 52698.922 21/12/16,13:15:17,17,09,1, 11.8,1,1, 3.240, 10540.255, 268.674, 52698.970 21/12/16,13:15:17,18,09,1, 11.8,1,1, 3.240, 10540.244, 268.650, 52698.905 21/12/16,13:15:17,19,09,1, 11.8,1,1, 3.240, 10540.230, 268.702, 52698.934 21/12/16,13:15:18,00,09,1, 11.9,1,1, 3.244, 10540.228, 268.702, 52698.934 21/12/16,13:15:18,01,09,1, 11.9,1,1, 3.244, 10540.249, 268.684, 52698.953 21/12/16,13:15:18,02,09,1, 11.9,1,1, 3.244, 10540.233, 268.675, 52698.944 21/12/16,13:15:18,03,09,1, 11.9,1,1, 3.244, 10540.208, 268.672, 52698.953 21/12/16,13:15:18,04,09,1, 11.9,1,1, 3.244, 10540.208, 268.702, 52699.101 21/12/16,13:15:18,05,09,1, 11.9,1,1, 3.244, 10540.231, 268.663, 52698.909 21/12/16,13:15:18,06,09,1, 11.9,1,1, 3.244, 10540.207, 268.664, 52698.882 21/12/16,13:15:18,07,09,1, 11.9,1,1, 3.244, 10540.188, 268.642, 52698.891 21/12/16,13:15:18,08,09,1, 11.9,1,1, 3.244, 10540.194, 268.668, 52698.906 21/12/16,13:15:18,09,09,1, 11.9,1,1, 3.244, 10540.195, 268.665, 52698.964 21/12/16,13:15:18,10,09,1, 11.9,1,1, 3.244, 10540.156, 268.681, 52699.003 21/12/16,13:15:18,11,09,1, 11.9,1,1, 3.244, 10540.193, 268.645, 52698.930 21/12/16,13:15:18,12,09,1, 11.9,1,1, 3.244, 10540.163, 268.657, 52698.936 21/12/16,13:15:18,13,09,1, 11.9,1,1, 3.244, 10540.185, 268.629, 52698.963 21/12/16,13:15:18,14,09,1, 11.9,1,1, 3.244, 10540.167, 268.665, 52698.920 21/12/16,13:15:18,15,09,1, 11.9,1,1, 3.244, 10540.160, 268.653, 52698.910 21/12/16,13:15:18,16,09,1, 11.9,1,1, 3.244, 10540.158, 268.693, 52698.943 21/12/16,13:15:18,17,09,1, 11.9,1,1, 3.244, 10540.135, 268.649, 52698.906 21/12/16,13:15:18,18,09,1, 11.9,1,1, 3.244, 10540.101, 268.668, 52698.910 21/12/16,13:15:18,19,09,1, 11.9,1,1, 3.244, 10540.132, 268.669, 52698.905 21/12/16,13:15:19,00,10,1, 11.9,1,1, 3.246, 10540.128, 268.669, 52698.905 21/12/16,13:15:19,01,10,1, 11.9,1,1, 3.246, 10540.117, 268.676, 52698.957 21/12/16,13:15:19,02,10,1, 11.9,1,1, 3.246, 10540.105, 268.660, 52698.954 21/12/16,13:15:19,03,10,1, 11.9,1,1, 3.246, 10540.074, 268.652, 52698.969 21/12/16,13:15:19,04,10,1, 11.9,1,1, 3.246, 10540.079, 268.628, 52698.954 21/12/16,13:15:19,05,10,1, 11.9,1,1, 3.246, 10540.071, 268.675, 52698.929 21/12/16,13:15:19,06,10,1, 11.9,1,1, 3.246, 10540.084, 268.668, 52698.968 21/12/16,13:15:19,07,10,1, 11.9,1,1, 3.246, 10540.066, 268.664, 52698.954 21/12/16,13:15:19,08,10,1, 11.9,1,1, 3.246, 10540.075, 268.665, 52698.946 21/12/16,13:15:19,09,10,1, 11.9,1,1, 3.246, 10540.060, 268.660, 52698.937 21/12/16,13:15:19,10,10,1, 11.9,1,1, 3.246, 10540.025, 268.621, 52698.910 21/12/16,13:15:19,11,10,1, 11.9,1,1, 3.246, 10540.010, 268.648, 52698.946 21/12/16,13:15:19,12,10,1, 11.9,1,1, 3.246, 10540.036, 268.664, 52698.929 21/12/16,13:15:19,13,10,1, 11.9,1,1, 3.246, 10540.044, 268.663, 52698.987 21/12/16,13:15:19,14,10,1, 11.9,1,1, 3.246, 10540.009, 268.649, 52698.949 21/12/16,13:15:19,15,10,1, 11.9,1,1, 3.246, 10539.978, 268.652, 52698.930 21/12/16,13:15:19,16,10,1, 11.9,1,1, 3.246, 10539.984, 268.634, 52698.939 21/12/16,13:15:19,17,10,1, 11.9,1,1, 3.246, 10539.955, 268.678, 52698.948 21/12/16,13:15:19,18,10,1, 11.9,1,1, 3.246, 10539.973, 268.671, 52698.979 21/12/16,13:15:19,19,10,1, 11.9,1,1, 3.246, 10539.966, 268.664, 52698.968 21/12/16,13:15:20,00,09,1, 11.9,1,1, 3.244, 10539.961, 268.664, 52698.968 21/12/16,13:15:20,01,09,1, 11.9,1,1, 3.244, 10539.969, 268.628, 52698.973 21/12/16,13:15:20,02,09,1, 11.9,1,1, 3.244, 10539.956, 268.654, 52698.978 21/12/16,13:15:20,03,09,1, 11.9,1,1, 3.244, 10539.946, 268.678, 52698.987 21/12/16,13:15:20,04,09,1, 11.9,1,1, 3.244, 10539.936, 268.667, 52699.004 21/12/16,13:15:20,05,09,1, 11.9,1,1, 3.244, 10539.922, 268.636, 52698.984 21/12/16,13:15:20,06,09,1, 11.9,1,1, 3.244, 10539.931, 268.653, 52698.983 21/12/16,13:15:20,07,09,1, 11.9,1,1, 3.244, 10539.937, 268.671, 52698.972 21/12/16,13:15:20,08,09,1, 11.9,1,1, 3.244, 10539.902, 268.632, 52698.930 21/12/16,13:15:20,09,09,1, 11.9,1,1, 3.244, 10539.910, 268.656, 52698.984 21/12/16,13:15:20,10,09,1, 11.9,1,1, 3.244, 10539.903, 268.667, 52698.976 21/12/16,13:15:20,11,09,1, 11.9,1,1, 3.244, 10539.892, 268.666, 52698.930 21/12/16,13:15:20,12,09,1, 11.9,1,1, 3.244, 10539.906, 268.653, 52698.976 21/12/16,13:15:20,13,09,1, 11.9,1,1, 3.244, 10539.869, 268.662, 52698.977 21/12/16,13:15:20,14,09,1, 11.9,1,1, 3.244, 10539.869, 268.661, 52698.972 21/12/16,13:15:20,15,09,1, 11.9,1,1, 3.244, 10539.868, 268.651, 52698.993 21/12/16,13:15:20,16,09,1, 11.9,1,1, 3.244, 10539.888, 268.645, 52699.019 21/12/16,13:15:20,17,09,1, 11.9,1,1, 3.244, 10539.865, 268.645, 52698.978 21/12/16,13:15:20,18,09,1, 11.9,1,1, 3.244, 10539.860, 268.636, 52698.986 21/12/16,13:15:20,19,09,1, 11.9,1,1, 3.244, 10539.879, 268.658, 52699.022 21/12/16,13:15:21,00,09,1, 11.9,1,1, 3.245, 10539.877, 268.658, 52699.022 21/12/16,13:15:21,01,09,1, 11.9,1,1, 3.245, 10539.847, 268.645, 52698.914 21/12/16,13:15:21,02,09,1, 11.9,1,1, 3.245, 10539.833, 268.633, 52698.987 21/12/16,13:15:21,03,09,1, 11.9,1,1, 3.245, 10539.859, 268.625, 52698.954 21/12/16,13:15:21,04,09,1, 11.9,1,1, 3.245, 10539.834, 268.609, 52698.980 21/12/16,13:15:21,05,09,1, 11.9,1,1, 3.245, 10539.829, 268.642, 52698.989 21/12/16,13:15:21,06,09,1, 11.9,1,1, 3.245, 10539.817, 268.657, 52698.971 21/12/16,13:15:21,07,09,1, 11.9,1,1, 3.245, 10539.808, 268.638, 52698.976 21/12/16,13:15:21,08,09,1, 11.9,1,1, 3.245, 10539.821, 268.630, 52698.978 21/12/16,13:15:21,09,09,1, 11.9,1,1, 3.245, 10539.806, 268.634, 52698.940 21/12/16,13:15:21,10,09,1, 11.9,1,1, 3.245, 10539.772, 268.649, 52698.942 21/12/16,13:15:21,11,09,1, 11.9,1,1, 3.245, 10539.778, 268.638, 52698.977 21/12/16,13:15:21,12,09,1, 11.9,1,1, 3.245, 10539.796, 268.658, 52698.897 21/12/16,13:15:21,13,09,1, 11.9,1,1, 3.245, 10539.770, 268.661, 52699.010 21/12/16,13:15:21,14,09,1, 11.9,1,1, 3.245, 10539.758, 268.649, 52699.028 21/12/16,13:15:21,15,09,1, 11.9,1,1, 3.245, 10539.771, 268.641, 52698.981 21/12/16,13:15:21,16,09,1, 11.9,1,1, 3.245, 10539.741, 268.652, 52698.987 21/12/16,13:15:21,17,09,1, 11.9,1,1, 3.245, 10539.749, 268.655, 52698.984 21/12/16,13:15:21,18,09,1, 11.9,1,1, 3.245, 10539.753, 268.642, 52698.969 21/12/16,13:15:21,19,09,1, 11.9,1,1, 3.245, 10539.745, 268.677, 52698.979 21/12/16,13:15:22,00,09,1, 11.9,1,1, 3.245, 10539.744, 268.677, 52698.979 21/12/16,13:15:22,01,09,1, 11.9,1,1, 3.245, 10539.727, 268.658, 52698.968 21/12/16,13:15:22,02,09,1, 11.9,1,1, 3.245, 10539.706, 268.648, 52699.007 21/12/16,13:15:22,03,09,1, 11.9,1,1, 3.245, 10539.677, 268.648, 52698.964 21/12/16,13:15:22,04,09,1, 11.9,1,1, 3.245, 10539.702, 268.684, 52699.005 21/12/16,13:15:22,05,09,1, 11.9,1,1, 3.245, 10539.698, 268.653, 52699.033 21/12/16,13:15:22,06,09,1, 11.9,1,1, 3.245, 10539.676, 268.656, 52698.967 21/12/16,13:15:22,07,09,1, 11.9,1,1, 3.245, 10539.678, 268.658, 52698.964 21/12/16,13:15:22,08,09,1, 11.9,1,1, 3.245, 10539.688, 268.646, 52698.955 21/12/16,13:15:22,09,09,1, 11.9,1,1, 3.245, 10539.670, 268.650, 52698.965 21/12/16,13:15:22,10,09,1, 11.9,1,1, 3.245, 10539.668, 268.659, 52698.980 21/12/16,13:15:22,11,09,1, 11.9,1,1, 3.245, 10539.652, 268.668, 52698.981 21/12/16,13:15:22,12,09,1, 11.9,1,1, 3.245, 10539.634, 268.676, 52698.972 21/12/16,13:15:22,13,09,1, 11.9,1,1, 3.245, 10539.626, 268.666, 52699.001 21/12/16,13:15:22,14,09,1, 11.9,1,1, 3.245, 10539.641, 268.676, 52698.997 21/12/16,13:15:22,15,09,1, 11.9,1,1, 3.245, 10539.608, 268.655, 52698.998 21/12/16,13:15:22,16,09,1, 11.9,1,1, 3.245, 10539.627, 268.655, 52699.035 21/12/16,13:15:22,17,09,1, 11.9,1,1, 3.245, 10539.608, 268.669, 52699.015 21/12/16,13:15:22,18,09,1, 11.9,1,1, 3.245, 10539.599, 268.667, 52698.995 21/12/16,13:15:22,19,09,1, 11.9,1,1, 3.245, 10539.580, 268.664, 52699.009 21/12/16,13:15:23,00,10,1, 11.9,1,1, 3.241, 10539.577, 268.664, 52699.009 21/12/16,13:15:23,01,10,1, 11.9,1,1, 3.241, 10539.569, 268.648, 52699.044 21/12/16,13:15:23,02,10,1, 11.9,1,1, 3.241, 10539.574, 268.682, 52699.050 21/12/16,13:15:23,03,10,1, 11.9,1,1, 3.241, 10539.572, 268.665, 52699.009 21/12/16,13:15:23,04,10,1, 11.9,1,1, 3.241, 10539.568, 268.627, 52699.020 21/12/16,13:15:23,05,10,1, 11.9,1,1, 3.241, 10539.586, 268.674, 52699.026 21/12/16,13:15:23,06,10,1, 11.9,1,1, 3.241, 10539.567, 268.644, 52698.996 21/12/16,13:15:23,07,10,1, 11.9,1,1, 3.241, 10539.551, 268.649, 52699.023 21/12/16,13:15:23,08,10,1, 11.9,1,1, 3.241, 10539.529, 268.660, 52699.029 21/12/16,13:15:23,09,10,1, 11.9,1,1, 3.241, 10539.544, 268.642, 52698.998 21/12/16,13:15:23,10,10,1, 11.9,1,1, 3.241, 10539.518, 268.656, 52698.983 21/12/16,13:15:23,11,10,1, 11.9,1,1, 3.241, 10539.494, 268.671, 52699.021 21/12/16,13:15:23,12,10,1, 11.9,1,1, 3.241, 10539.538, 268.645, 52698.986 21/12/16,13:15:23,13,10,1, 11.9,1,1, 3.241, 10539.518, 268.647, 52699.060 21/12/16,13:15:23,14,10,1, 11.9,1,1, 3.241, 10539.495, 268.658, 52699.025 21/12/16,13:15:23,15,10,1, 11.9,1,1, 3.241, 10539.519, 268.688, 52699.044 21/12/16,13:15:23,16,10,1, 11.9,1,1, 3.241, 10539.486, 268.646, 52699.038 21/12/16,13:15:23,17,10,1, 11.9,1,1, 3.241, 10539.467, 268.699, 52699.046 21/12/16,13:15:23,18,10,1, 11.9,1,1, 3.241, 10539.463, 268.667, 52699.020 21/12/16,13:15:23,19,10,1, 11.9,1,1, 3.241, 10539.455, 268.656, 52699.023 21/12/16,13:15:24,00,08,1, 11.9,1,1, 3.241, 10539.452, 268.656, 52699.023 21/12/16,13:15:24,01,08,1, 11.9,1,1, 3.241, 10539.468, 268.671, 52699.051 21/12/16,13:15:24,02,08,1, 11.9,1,1, 3.241, 10539.446, 268.665, 52699.044 21/12/16,13:15:24,03,08,1, 11.9,1,1, 3.241, 10539.451, 268.651, 52699.028 21/12/16,13:15:24,04,08,1, 11.9,1,1, 3.241, 10539.445, 268.665, 52699.040 21/12/16,13:15:24,05,08,1, 11.9,1,1, 3.241, 10539.421, 268.663, 52699.017 21/12/16,13:15:24,06,08,1, 11.9,1,1, 3.241, 10539.398, 268.661, 52699.048 21/12/16,13:15:24,07,08,1, 11.9,1,1, 3.241, 10539.407, 268.666, 52699.009 21/12/16,13:15:24,08,08,1, 11.9,1,1, 3.241, 10539.408, 268.688, 52698.983 21/12/16,13:15:24,09,08,1, 11.9,1,1, 3.241, 10539.417, 268.643, 52698.856 21/12/16,13:15:24,10,08,1, 11.9,1,1, 3.241, 10539.427, 268.643, 52699.052 21/12/16,13:15:24,11,08,1, 11.9,1,1, 3.241, 10539.401, 268.644, 52699.004 21/12/16,13:15:24,12,08,1, 11.9,1,1, 3.241, 10539.371, 268.650, 52699.036 21/12/16,13:15:24,13,08,1, 11.9,1,1, 3.241, 10539.380, 268.664, 52699.040 21/12/16,13:15:24,14,08,1, 11.9,1,1, 3.241, 10539.378, 268.667, 52699.049 21/12/16,13:15:24,15,08,1, 11.9,1,1, 3.241, 10539.341, 268.666, 52699.034 21/12/16,13:15:24,16,08,1, 11.9,1,1, 3.241, 10539.348, 268.665, 52699.140 21/12/16,13:15:24,17,08,1, 11.9,1,1, 3.241, 10539.330, 268.656, 52699.064 21/12/16,13:15:24,18,08,1, 11.9,1,1, 3.241, 10539.343, 268.668, 52699.036 21/12/16,13:15:24,19,08,1, 11.9,1,1, 3.241, 10539.332, 268.646, 52699.075 21/12/16,13:15:25,00,09,1, 11.9,1,1, 3.246, 10539.327, 268.646, 52699.075 21/12/16,13:15:25,01,09,1, 11.9,1,1, 3.246, 10539.306, 268.666, 52699.041 21/12/16,13:15:25,02,09,1, 11.9,1,1, 3.246, 10539.309, 268.648, 52699.049 21/12/16,13:15:25,03,09,1, 11.9,1,1, 3.246, 10539.330, 268.653, 52699.039 21/12/16,13:15:25,04,09,1, 11.9,1,1, 3.246, 10539.299, 268.670, 52699.036 21/12/16,13:15:25,05,09,1, 11.9,1,1, 3.246, 10539.295, 268.651, 52699.048 21/12/16,13:15:25,06,09,1, 11.9,1,1, 3.246, 10539.271, 268.655, 52698.933 21/12/16,13:15:25,07,09,1, 11.9,1,1, 3.246, 10539.300, 268.651, 52699.018 21/12/16,13:15:25,08,09,1, 11.9,1,1, 3.246, 10539.292, 268.634, 52699.044 21/12/16,13:15:25,09,09,1, 11.9,1,1, 3.246, 10539.266, 268.647, 52699.069 21/12/16,13:15:25,10,09,1, 11.9,1,1, 3.246, 10539.240, 268.650, 52699.069 21/12/16,13:15:25,11,09,1, 11.9,1,1, 3.246, 10539.222, 268.637, 52699.048 21/12/16,13:15:25,12,09,1, 11.9,1,1, 3.246, 10539.227, 268.623, 52699.047 21/12/16,13:15:25,13,09,1, 11.9,1,1, 3.246, 10539.217, 268.647, 52699.072 21/12/16,13:15:25,14,09,1, 11.9,1,1, 3.246, 10539.221, 268.648, 52699.057 21/12/16,13:15:25,15,09,1, 11.9,1,1, 3.246, 10539.202, 268.638, 52698.991 21/12/16,13:15:25,16,09,1, 11.9,1,1, 3.246, 10539.226, 268.633, 52699.014 21/12/16,13:15:25,17,09,1, 11.9,1,1, 3.246, 10539.174, 268.676, 52699.053 21/12/16,13:15:25,18,09,1, 11.9,1,1, 3.246, 10539.214, 268.639, 52699.028 21/12/16,13:15:25,19,09,1, 11.9,1,1, 3.246, 10539.196, 268.654, 52699.014 21/12/16,13:15:26,00,09,1, 11.9,1,1, 3.246, 10539.193, 268.654, 52699.014 21/12/16,13:15:26,01,09,1, 11.9,1,1, 3.246, 10539.183, 268.638, 52699.058 21/12/16,13:15:26,02,09,1, 11.9,1,1, 3.246, 10539.187, 268.655, 52699.042 21/12/16,13:15:26,03,09,1, 11.9,1,1, 3.246, 10539.140, 268.648, 52699.046 21/12/16,13:15:26,04,09,1, 11.9,1,1, 3.246, 10539.147, 268.633, 52699.023 21/12/16,13:15:26,05,09,1, 11.9,1,1, 3.246, 10539.175, 268.656, 52699.119 21/12/16,13:15:26,06,09,1, 11.9,1,1, 3.246, 10539.081, 268.656, 52699.074 21/12/16,13:15:26,07,09,1, 11.9,1,1, 3.246, 10539.143, 268.658, 52699.101 21/12/16,13:15:26,08,09,1, 11.9,1,1, 3.246, 10539.132, 268.630, 52699.085 21/12/16,13:15:26,09,09,1, 11.9,1,1, 3.246, 10539.114, 268.633, 52699.059 21/12/16,13:15:26,10,09,1, 11.9,1,1, 3.246, 10539.074, 268.652, 52699.069 21/12/16,13:15:26,11,09,1, 11.9,1,1, 3.246, 10539.114, 268.661, 52699.081 21/12/16,13:15:26,12,09,1, 11.9,1,1, 3.246, 10539.098, 268.647, 52699.062 21/12/16,13:15:26,13,09,1, 11.9,1,1, 3.246, 10539.098, 268.620, 52699.039 21/12/16,13:15:26,14,09,1, 11.9,1,1, 3.246, 10539.112, 268.656, 52699.071 21/12/16,13:15:26,15,09,1, 11.9,1,1, 3.246, 10539.054, 268.652, 52699.085 21/12/16,13:15:26,16,09,1, 11.9,1,1, 3.246, 10539.063, 268.642, 52699.017 21/12/16,13:15:26,17,09,1, 11.9,1,1, 3.246, 10539.049, 268.621, 52699.037 21/12/16,13:15:26,18,09,1, 11.9,1,1, 3.246, 10539.044, 268.667, 52699.105 21/12/16,13:15:26,19,09,1, 11.9,1,1, 3.246, 10539.060, 268.636, 52699.049 21/12/16,13:15:27,00,09,1, 11.8,1,1, 3.241, 10539.060, 268.636, 52699.049 21/12/16,13:15:27,01,09,1, 11.8,1,1, 3.241, 10539.018, 268.634, 52699.057 21/12/16,13:15:27,02,09,1, 11.8,1,1, 3.241, 10539.027, 268.643, 52699.092 21/12/16,13:15:27,03,09,1, 11.8,1,1, 3.241, 10539.031, 268.632, 52699.027 21/12/16,13:15:27,04,09,1, 11.8,1,1, 3.241, 10538.998, 268.617, 52699.062 21/12/16,13:15:27,05,09,1, 11.8,1,1, 3.241, 10539.001, 268.615, 52699.046 21/12/16,13:15:27,06,09,1, 11.8,1,1, 3.241, 10538.991, 268.587, 52699.058 21/12/16,13:15:27,07,09,1, 11.8,1,1, 3.241, 10538.982, 268.599, 52699.102 21/12/16,13:15:27,08,09,1, 11.8,1,1, 3.241, 10538.965, 268.591, 52698.782 21/12/16,13:15:27,09,09,1, 11.8,1,1, 3.241, 10538.928, 268.623, 52699.103 21/12/16,13:15:27,10,09,1, 11.8,1,1, 3.241, 10538.951, 268.610, 52699.102 21/12/16,13:15:27,11,09,1, 11.8,1,1, 3.241, 10538.928, 268.610, 52699.083 21/12/16,13:15:27,12,09,1, 11.8,1,1, 3.241, 10538.943, 268.610, 52699.035 21/12/16,13:15:27,13,09,1, 11.8,1,1, 3.241, 10538.943, 268.607, 52699.040 21/12/16,13:15:27,14,09,1, 11.8,1,1, 3.241, 10538.926, 268.606, 52699.034 21/12/16,13:15:27,15,09,1, 11.8,1,1, 3.241, 10538.924, 268.615, 52699.054 21/12/16,13:15:27,16,09,1, 11.8,1,1, 3.241, 10538.893, 268.635, 52699.052 21/12/16,13:15:27,17,09,1, 11.8,1,1, 3.241, 10538.895, 268.609, 52699.027 21/12/16,13:15:27,18,09,1, 11.8,1,1, 3.241, 10538.901, 268.610, 52699.042 21/12/16,13:15:27,19,09,1, 11.8,1,1, 3.241, 10538.870, 268.589, 52699.029 21/12/16,13:15:28,00,09,1, 11.8,1,1, 3.246, 10538.868, 268.589, 52699.029 21/12/16,13:15:28,01,09,1, 11.8,1,1, 3.246, 10538.895, 268.616, 52699.031 21/12/16,13:15:28,02,09,1, 11.8,1,1, 3.246, 10538.898, 268.621, 52699.054 21/12/16,13:15:28,03,09,1, 11.8,1,1, 3.246, 10538.859, 268.610, 52699.057 21/12/16,13:15:28,04,09,1, 11.8,1,1, 3.246, 10538.875, 268.597, 52699.071 21/12/16,13:15:28,05,09,1, 11.8,1,1, 3.246, 10538.873, 268.636, 52699.073 21/12/16,13:15:28,06,09,1, 11.8,1,1, 3.246, 10538.858, 268.618, 52699.092 21/12/16,13:15:28,07,09,1, 11.8,1,1, 3.246, 10538.820, 268.602, 52699.069 21/12/16,13:15:28,08,09,1, 11.8,1,1, 3.246, 10538.830, 268.616, 52699.056 21/12/16,13:15:28,09,09,1, 11.8,1,1, 3.246, 10538.822, 268.599, 52699.073 21/12/16,13:15:28,10,09,1, 11.8,1,1, 3.246, 10538.836, 268.594, 52699.088 21/12/16,13:15:28,11,09,1, 11.8,1,1, 3.246, 10538.814, 268.585, 52699.038 21/12/16,13:15:28,12,09,1, 11.8,1,1, 3.246, 10538.804, 268.593, 52699.062 21/12/16,13:15:28,13,09,1, 11.8,1,1, 3.246, 10538.801, 268.594, 52699.111 21/12/16,13:15:28,14,09,1, 11.8,1,1, 3.246, 10538.803, 268.576, 52699.068 21/12/16,13:15:28,15,09,1, 11.8,1,1, 3.246, 10538.781, 268.590, 52699.069 21/12/16,13:15:28,16,09,1, 11.8,1,1, 3.246, 10538.788, 268.577, 52699.139 21/12/16,13:15:28,17,09,1, 11.8,1,1, 3.246, 10538.773, 268.590, 52699.087 21/12/16,13:15:28,18,09,1, 11.8,1,1, 3.246, 10538.767, 268.599, 52699.046 21/12/16,13:15:28,19,09,1, 11.8,1,1, 3.246, 10538.773, 268.588, 52699.062 21/12/16,13:15:29,00,09,1, 11.9,1,1, 3.246, 10538.768, 268.588, 52699.062 21/12/16,13:15:29,01,09,1, 11.9,1,1, 3.246, 10538.741, 268.610, 52699.099 21/12/16,13:15:29,02,09,1, 11.9,1,1, 3.246, 10538.729, 268.580, 52699.095 21/12/16,13:15:29,03,09,1, 11.9,1,1, 3.246, 10538.739, 268.590, 52699.089 21/12/16,13:15:29,04,09,1, 11.9,1,1, 3.246, 10538.720, 268.577, 52699.092 21/12/16,13:15:29,05,09,1, 11.9,1,1, 3.246, 10538.735, 268.584, 52699.095 21/12/16,13:15:29,06,09,1, 11.9,1,1, 3.246, 10538.738, 268.597, 52699.097 21/12/16,13:15:29,07,09,1, 11.9,1,1, 3.246, 10538.714, 268.613, 52699.089 21/12/16,13:15:29,08,09,1, 11.9,1,1, 3.246, 10538.733, 268.574, 52699.067 21/12/16,13:15:29,09,09,1, 11.9,1,1, 3.246, 10538.688, 268.581, 52699.079 21/12/16,13:15:29,10,09,1, 11.9,1,1, 3.246, 10538.704, 268.596, 52699.078 21/12/16,13:15:29,11,09,1, 11.9,1,1, 3.246, 10538.725, 268.588, 52699.106 21/12/16,13:15:29,12,09,1, 11.9,1,1, 3.246, 10538.689, 268.587, 52699.066 21/12/16,13:15:29,13,09,1, 11.9,1,1, 3.246, 10538.686, 268.584, 52699.085 21/12/16,13:15:29,14,09,1, 11.9,1,1, 3.246, 10538.671, 268.563, 52699.094 21/12/16,13:15:29,15,09,1, 11.9,1,1, 3.246, 10538.665, 268.598, 52699.087 21/12/16,13:15:29,16,09,1, 11.9,1,1, 3.246, 10538.637, 268.590, 52699.093 21/12/16,13:15:29,17,09,1, 11.9,1,1, 3.246, 10538.628, 268.575, 52699.091 21/12/16,13:15:29,18,09,1, 11.9,1,1, 3.246, 10538.649, 268.556, 52699.063 21/12/16,13:15:29,19,09,1, 11.9,1,1, 3.246, 10538.612, 268.578, 52699.089 21/12/16,13:15:30,00,09,1, 11.8,1,1, 3.246, 10538.609, 268.578, 52699.089 21/12/16,13:15:30,01,09,1, 11.8,1,1, 3.246, 10538.616, 268.586, 52699.061 21/12/16,13:15:30,02,09,1, 11.8,1,1, 3.246, 10538.617, 268.568, 52699.076 21/12/16,13:15:30,03,09,1, 11.8,1,1, 3.246, 10538.614, 268.602, 52699.137 21/12/16,13:15:30,04,09,1, 11.8,1,1, 3.246, 10538.609, 268.572, 52699.093 21/12/16,13:15:30,05,09,1, 11.8,1,1, 3.246, 10538.616, 268.568, 52699.100 21/12/16,13:15:30,06,09,1, 11.8,1,1, 3.246, 10538.590, 268.556, 52699.069 21/12/16,13:15:30,07,09,1, 11.8,1,1, 3.246, 10538.591, 268.557, 52699.079 21/12/16,13:15:30,08,09,1, 11.8,1,1, 3.246, 10538.587, 268.563, 52699.080 21/12/16,13:15:30,09,09,1, 11.8,1,1, 3.246, 10538.565, 268.567, 52699.089 21/12/16,13:15:30,10,09,1, 11.8,1,1, 3.246, 10538.560, 268.546, 52699.069 21/12/16,13:15:30,11,09,1, 11.8,1,1, 3.246, 10538.562, 268.547, 52699.089 21/12/16,13:15:30,12,09,1, 11.8,1,1, 3.246, 10538.525, 268.544, 52699.095 21/12/16,13:15:30,13,09,1, 11.8,1,1, 3.246, 10538.544, 268.566, 52699.116 21/12/16,13:15:30,14,09,1, 11.8,1,1, 3.246, 10538.514, 268.569, 52699.070 21/12/16,13:15:30,15,09,1, 11.8,1,1, 3.246, 10538.554, 268.563, 52699.109 21/12/16,13:15:30,16,09,1, 11.8,1,1, 3.246, 10538.512, 268.538, 52699.119 21/12/16,13:15:30,17,09,1, 11.8,1,1, 3.246, 10538.541, 268.542, 52699.058 21/12/16,13:15:30,18,09,1, 11.8,1,1, 3.246, 10538.512, 268.544, 52699.056 21/12/16,13:15:30,19,09,1, 11.8,1,1, 3.246, 10538.512, 268.558, 52699.107 21/12/16,13:15:31,00,09,1, 11.9,1,1, 3.246, 10538.509, 268.558, 52699.107 21/12/16,13:15:31,01,09,1, 11.9,1,1, 3.246, 10538.480, 268.519, 52699.079 21/12/16,13:15:31,02,09,1, 11.9,1,1, 3.246, 10538.486, 268.514, 52698.943 21/12/16,13:15:31,03,09,1, 11.9,1,1, 3.246, 10538.468, 268.558, 52699.009 21/12/16,13:15:31,04,09,1, 11.9,1,1, 3.246, 10538.476, 268.566, 52699.135 21/12/16,13:15:31,05,09,1, 11.9,1,1, 3.246, 10538.461, 268.562, 52699.094 21/12/16,13:15:31,06,09,1, 11.9,1,1, 3.246, 10538.443, 268.545, 52699.115 21/12/16,13:15:31,07,09,1, 11.9,1,1, 3.246, 10538.471, 268.533, 52699.142 21/12/16,13:15:31,08,09,1, 11.9,1,1, 3.246, 10538.485, 268.569, 52699.215 21/12/16,13:15:31,09,09,1, 11.9,1,1, 3.246, 10538.437, 268.521, 52698.864 21/12/16,13:15:31,10,09,1, 11.9,1,1, 3.246, 10538.385, 268.532, 52699.148 21/12/16,13:15:31,11,09,1, 11.9,1,1, 3.246, 10538.414, 268.571, 52699.116 21/12/16,13:15:31,12,09,1, 11.9,1,1, 3.246, 10538.426, 268.546, 52699.098 21/12/16,13:15:31,13,09,1, 11.9,1,1, 3.246, 10538.426, 268.551, 52699.094 21/12/16,13:15:31,14,09,1, 11.9,1,1, 3.246, 10538.392, 268.528, 52699.083 21/12/16,13:15:31,15,09,1, 11.9,1,1, 3.246, 10538.379, 268.549, 52699.089 21/12/16,13:15:31,16,09,1, 11.9,1,1, 3.246, 10538.393, 268.547, 52699.124 21/12/16,13:15:31,17,09,1, 11.9,1,1, 3.246, 10538.371, 268.548, 52699.087 21/12/16,13:15:31,18,09,1, 11.9,1,1, 3.246, 10538.373, 268.524, 52699.048 21/12/16,13:15:31,19,09,1, 11.9,1,1, 3.246, 10538.358, 268.515, 52699.088 21/12/16,13:15:32,00,07,1, 11.9,1,1, 3.247, 10538.350, 268.515, 52699.088 21/12/16,13:15:32,01,07,1, 11.9,1,1, 3.247, 10538.351, 268.569, 52699.099 21/12/16,13:15:32,02,07,1, 11.9,1,1, 3.247, 10538.341, 268.528, 52699.113 21/12/16,13:15:32,03,07,1, 11.9,1,1, 3.247, 10538.334, 268.532, 52699.088 21/12/16,13:15:32,04,07,1, 11.9,1,1, 3.247, 10538.343, 268.529, 52699.089 21/12/16,13:15:32,05,07,1, 11.9,1,1, 3.247, 10538.314, 268.547, 52699.107 21/12/16,13:15:32,06,07,1, 11.9,1,1, 3.247, 10538.297, 268.541, 52699.069 21/12/16,13:15:32,07,07,1, 11.9,1,1, 3.247, 10538.311, 268.531, 52699.103 21/12/16,13:15:32,08,07,1, 11.9,1,1, 3.247, 10538.303, 268.521, 52699.028 21/12/16,13:15:32,09,07,1, 11.9,1,1, 3.247, 10538.300, 268.534, 52699.108 21/12/16,13:15:32,10,07,1, 11.9,1,1, 3.247, 10538.291, 268.534, 52699.123 21/12/16,13:15:32,11,07,1, 11.9,1,1, 3.247, 10538.262, 268.528, 52699.107 21/12/16,13:15:32,12,07,1, 11.9,1,1, 3.247, 10538.280, 268.512, 52699.105 21/12/16,13:15:32,13,07,1, 11.9,1,1, 3.247, 10538.270, 268.536, 52699.123 21/12/16,13:15:32,14,07,1, 11.9,1,1, 3.247, 10538.260, 268.520, 52699.151 21/12/16,13:15:32,15,07,1, 11.9,1,1, 3.247, 10538.255, 268.475, 52699.064 21/12/16,13:15:32,16,07,1, 11.9,1,1, 3.247, 10538.243, 268.551, 52699.109 21/12/16,13:15:32,17,07,1, 11.9,1,1, 3.247, 10538.276, 268.501, 52699.073 21/12/16,13:15:32,18,07,1, 11.9,1,1, 3.247, 10538.243, 268.504, 52699.102 21/12/16,13:15:32,19,07,1, 11.9,1,1, 3.247, 10538.253, 268.485, 52699.074 21/12/16,13:15:33,00,07,1, 11.9,1,1, 3.242, 10538.250, 268.485, 52699.074 21/12/16,13:15:33,01,07,1, 11.9,1,1, 3.242, 10538.256, 268.472, 52699.041 21/12/16,13:15:33,02,07,1, 11.9,1,1, 3.242, 10538.236, 268.440, 52699.019 21/12/16,13:15:33,03,07,1, 11.9,1,1, 3.242, 10538.223, 268.490, 52699.073 21/12/16,13:15:33,04,07,1, 11.9,1,1, 3.242, 10538.221, 268.495, 52699.070 21/12/16,13:15:33,05,07,1, 11.9,1,1, 3.242, 10538.231, 268.515, 52699.090 21/12/16,13:15:33,06,07,1, 11.9,1,1, 3.242, 10538.186, 268.466, 52699.023 21/12/16,13:15:33,07,07,1, 11.9,1,1, 3.242, 10538.161, 268.503, 52699.082 21/12/16,13:15:33,08,07,1, 11.9,1,1, 3.242, 10538.163, 268.493, 52699.081 21/12/16,13:15:33,09,07,1, 11.9,1,1, 3.242, 10538.144, 268.489, 52699.057 21/12/16,13:15:33,10,07,1, 11.9,1,1, 3.242, 10538.158, 268.466, 52699.072 21/12/16,13:15:33,11,07,1, 11.9,1,1, 3.242, 10538.162, 268.479, 52699.114 21/12/16,13:15:33,12,07,1, 11.9,1,1, 3.242, 10538.123, 268.476, 52699.110 21/12/16,13:15:33,13,07,1, 11.9,1,1, 3.242, 10538.127, 268.467, 52699.068 21/12/16,13:15:33,14,07,1, 11.9,1,1, 3.242, 10538.154, 268.468, 52699.093 21/12/16,13:15:33,15,07,1, 11.9,1,1, 3.242, 10538.131, 268.518, 52699.129 21/12/16,13:15:33,16,07,1, 11.9,1,1, 3.242, 10538.113, 268.461, 52699.118 21/12/16,13:15:33,17,07,1, 11.9,1,1, 3.242, 10538.103, 268.475, 52699.117 21/12/16,13:15:33,18,07,1, 11.9,1,1, 3.242, 10538.114, 268.501, 52699.122 21/12/16,13:15:33,19,07,1, 11.9,1,1, 3.242, 10538.082, 268.484, 52699.128 21/12/16,13:15:34,00,09,1, 11.9,1,1, 3.245, 10538.075, 268.484, 52699.128 21/12/16,13:15:34,01,09,1, 11.9,1,1, 3.245, 10538.092, 268.471, 52699.107 21/12/16,13:15:34,02,09,1, 11.9,1,1, 3.245, 10538.077, 268.462, 52699.128 21/12/16,13:15:34,03,09,1, 11.9,1,1, 3.245, 10538.065, 268.445, 52699.150 21/12/16,13:15:34,04,09,1, 11.9,1,1, 3.245, 10538.056, 268.465, 52699.100 21/12/16,13:15:34,05,09,1, 11.9,1,1, 3.245, 10538.051, 268.443, 52699.079 21/12/16,13:15:34,06,09,1, 11.9,1,1, 3.245, 10538.034, 268.427, 52699.072 21/12/16,13:15:34,07,09,1, 11.9,1,1, 3.245, 10538.039, 268.461, 52699.113 21/12/16,13:15:34,08,09,1, 11.9,1,1, 3.245, 10538.021, 268.429, 52699.107 21/12/16,13:15:34,09,09,1, 11.9,1,1, 3.245, 10538.035, 268.431, 52699.085 21/12/16,13:15:34,10,09,1, 11.9,1,1, 3.245, 10538.037, 268.433, 52699.065 21/12/16,13:15:34,11,09,1, 11.9,1,1, 3.245, 10538.025, 268.445, 52699.058 21/12/16,13:15:34,12,09,1, 11.9,1,1, 3.245, 10538.008, 268.463, 52699.077 21/12/16,13:15:34,13,09,1, 11.9,1,1, 3.245, 10538.003, 268.460, 52699.090 21/12/16,13:15:34,14,09,1, 11.9,1,1, 3.245, 10537.999, 268.456, 52699.102 21/12/16,13:15:34,15,09,1, 11.9,1,1, 3.245, 10537.993, 268.455, 52699.117 21/12/16,13:15:34,16,09,1, 11.9,1,1, 3.245, 10537.995, 268.483, 52699.178 21/12/16,13:15:34,17,09,1, 11.9,1,1, 3.245, 10537.972, 268.482, 52699.107 21/12/16,13:15:34,18,09,1, 11.9,1,1, 3.245, 10537.996, 268.477, 52699.149 21/12/16,13:15:34,19,09,1, 11.9,1,1, 3.245, 10537.972, 268.500, 52699.140 21/12/16,13:15:35,00,09,1, 12.0,1,1, 3.247, 10537.966, 268.500, 52699.140 21/12/16,13:15:35,01,09,1, 12.0,1,1, 3.247, 10537.971, 268.472, 52699.132 21/12/16,13:15:35,02,09,1, 12.0,1,1, 3.247, 10537.951, 268.462, 52699.106 21/12/16,13:15:35,03,09,1, 12.0,1,1, 3.247, 10537.940, 268.435, 52699.093 21/12/16,13:15:35,04,09,1, 12.0,1,1, 3.247, 10537.945, 268.432, 52699.118 21/12/16,13:15:35,05,09,1, 12.0,1,1, 3.247, 10537.939, 268.434, 52699.109 21/12/16,13:15:35,06,09,1, 12.0,1,1, 3.247, 10537.910, 268.403, 52699.088 21/12/16,13:15:35,07,09,1, 12.0,1,1, 3.247, 10537.909, 268.408, 52699.114 21/12/16,13:15:35,08,09,1, 12.0,1,1, 3.247, 10537.913, 268.409, 52699.105 21/12/16,13:15:35,09,09,1, 12.0,1,1, 3.247, 10537.923, 268.433, 52699.085 21/12/16,13:15:35,10,09,1, 12.0,1,1, 3.247, 10537.871, 268.434, 52699.101 21/12/16,13:15:35,11,09,1, 12.0,1,1, 3.247, 10537.864, 268.434, 52699.110 21/12/16,13:15:35,12,09,1, 12.0,1,1, 3.247, 10537.875, 268.437, 52699.054 21/12/16,13:15:35,13,09,1, 12.0,1,1, 3.247, 10537.861, 268.430, 52699.054 21/12/16,13:15:35,14,09,1, 12.0,1,1, 3.247, 10537.885, 268.402, 52699.118 21/12/16,13:15:35,15,09,1, 12.0,1,1, 3.247, 10537.865, 268.423, 52699.100 21/12/16,13:15:35,16,09,1, 12.0,1,1, 3.247, 10537.854, 268.481, 52699.083 21/12/16,13:15:35,17,09,1, 12.0,1,1, 3.247, 10537.835, 268.439, 52699.125 21/12/16,13:15:35,18,09,1, 12.0,1,1, 3.247, 10537.836, 268.456, 52699.120 21/12/16,13:15:35,19,09,1, 12.0,1,1, 3.247, 10537.845, 268.428, 52699.118 21/12/16,13:15:36,00,08,1, 11.9,1,1, 3.243, 10537.841, 268.428, 52699.118 21/12/16,13:15:36,01,08,1, 11.9,1,1, 3.243, 10537.850, 268.448, 52699.147 21/12/16,13:15:36,02,08,1, 11.9,1,1, 3.243, 10537.830, 268.424, 52699.154 21/12/16,13:15:36,03,08,1, 11.9,1,1, 3.243, 10537.803, 268.447, 52699.104 21/12/16,13:15:36,04,08,1, 11.9,1,1, 3.243, 10537.814, 268.427, 52699.074 21/12/16,13:15:36,05,08,1, 11.9,1,1, 3.243, 10537.823, 268.417, 52699.115 21/12/16,13:15:36,06,08,1, 11.9,1,1, 3.243, 10537.776, 268.393, 52699.094 21/12/16,13:15:36,07,08,1, 11.9,1,1, 3.243, 10537.795, 268.416, 52699.091 21/12/16,13:15:36,08,08,1, 11.9,1,1, 3.243, 10537.769, 268.423, 52699.118 21/12/16,13:15:36,09,08,1, 11.9,1,1, 3.243, 10537.769, 268.410, 52699.105 21/12/16,13:15:36,10,08,1, 11.9,1,1, 3.243, 10537.749, 268.394, 52699.069 21/12/16,13:15:36,11,08,1, 11.9,1,1, 3.243, 10537.759, 268.368, 52698.985 21/12/16,13:15:36,12,08,1, 11.9,1,1, 3.243, 10537.765, 268.401, 52699.162 21/12/16,13:15:36,13,08,1, 11.9,1,1, 3.243, 10537.782, 268.394, 52699.094 21/12/16,13:15:36,14,08,1, 11.9,1,1, 3.243, 10537.730, 268.395, 52699.116 21/12/16,13:15:36,15,08,1, 11.9,1,1, 3.243, 10537.720, 268.396, 52699.099 21/12/16,13:15:36,16,08,1, 11.9,1,1, 3.243, 10537.722, 268.380, 52699.099 21/12/16,13:15:36,17,08,1, 11.9,1,1, 3.243, 10537.762, 268.377, 52699.116 21/12/16,13:15:36,18,08,1, 11.9,1,1, 3.243, 10537.737, 268.390, 52699.143 21/12/16,13:15:36,19,08,1, 11.9,1,1, 3.243, 10537.730, 268.408, 52699.114 21/12/16,13:15:37,00,08,1, 11.8,1,1, 3.240, 10537.724, 268.408, 52699.114 21/12/16,13:15:37,01,08,1, 11.8,1,1, 3.240, 10537.705, 268.385, 52699.093 21/12/16,13:15:37,02,08,1, 11.8,1,1, 3.240, 10537.680, 268.397, 52699.107 21/12/16,13:15:37,03,08,1, 11.8,1,1, 3.240, 10537.703, 268.378, 52699.131 21/12/16,13:15:37,04,08,1, 11.8,1,1, 3.240, 10537.691, 268.393, 52699.123 21/12/16,13:15:37,05,08,1, 11.8,1,1, 3.240, 10537.693, 268.393, 52699.094 21/12/16,13:15:37,06,08,1, 11.8,1,1, 3.240, 10537.710, 268.388, 52699.068 21/12/16,13:15:37,07,08,1, 11.8,1,1, 3.240, 10537.689, 268.391, 52699.112 21/12/16,13:15:37,08,08,1, 11.8,1,1, 3.240, 10537.684, 268.375, 52699.022 21/12/16,13:15:37,09,08,1, 11.8,1,1, 3.240, 10537.640, 268.391, 52699.129 21/12/16,13:15:37,10,08,1, 11.8,1,1, 3.240, 10537.646, 268.382, 52699.110 21/12/16,13:15:37,11,08,1, 11.8,1,1, 3.240, 10537.661, 268.373, 52699.106 21/12/16,13:15:37,12,08,1, 11.8,1,1, 3.240, 10537.656, 268.393, 52699.092 21/12/16,13:15:37,13,08,1, 11.8,1,1, 3.240, 10537.635, 268.373, 52699.103 21/12/16,13:15:37,14,08,1, 11.8,1,1, 3.240, 10537.626, 268.374, 52699.097 21/12/16,13:15:37,15,08,1, 11.8,1,1, 3.240, 10537.632, 268.378, 52699.104 21/12/16,13:15:37,16,08,1, 11.8,1,1, 3.240, 10537.623, 268.370, 52699.129 21/12/16,13:15:37,17,08,1, 11.8,1,1, 3.240, 10537.633, 268.369, 52699.094 21/12/16,13:15:37,18,08,1, 11.8,1,1, 3.240, 10537.632, 268.354, 52699.056 21/12/16,13:15:37,19,08,1, 11.8,1,1, 3.240, 10537.620, 268.380, 52699.113 21/12/16,13:15:38,00,08,1, 11.9,1,1, 3.242, 10537.616, 268.380, 52699.113 21/12/16,13:15:38,01,08,1, 11.9,1,1, 3.242, 10537.587, 268.376, 52699.083 21/12/16,13:15:38,02,08,1, 11.9,1,1, 3.242, 10537.604, 268.370, 52699.133 21/12/16,13:15:38,03,08,1, 11.9,1,1, 3.242, 10537.588, 268.378, 52699.115 21/12/16,13:15:38,04,08,1, 11.9,1,1, 3.242, 10537.597, 268.386, 52699.093 21/12/16,13:15:38,05,08,1, 11.9,1,1, 3.242, 10537.569, 268.374, 52699.064 21/12/16,13:15:38,06,08,1, 11.9,1,1, 3.242, 10537.567, 268.350, 52699.065 21/12/16,13:15:38,07,08,1, 11.9,1,1, 3.242, 10537.553, 268.355, 52699.113 21/12/16,13:15:38,08,08,1, 11.9,1,1, 3.242, 10537.553, 268.336, 52699.108 21/12/16,13:15:38,09,08,1, 11.9,1,1, 3.242, 10537.520, 268.349, 52699.102 21/12/16,13:15:38,10,08,1, 11.9,1,1, 3.242, 10537.550, 268.331, 52699.074 21/12/16,13:15:38,11,08,1, 11.9,1,1, 3.242, 10537.544, 268.362, 52699.109 21/12/16,13:15:38,12,08,1, 11.9,1,1, 3.242, 10537.539, 268.350, 52699.110 21/12/16,13:15:38,13,08,1, 11.9,1,1, 3.242, 10537.543, 268.368, 52699.125 21/12/16,13:15:38,14,08,1, 11.9,1,1, 3.242, 10537.531, 268.369, 52699.136 21/12/16,13:15:38,15,08,1, 11.9,1,1, 3.242, 10537.520, 268.357, 52699.129 21/12/16,13:15:38,16,08,1, 11.9,1,1, 3.242, 10537.506, 268.321, 52699.122 21/12/16,13:15:38,17,08,1, 11.9,1,1, 3.242, 10537.539, 268.362, 52699.137 21/12/16,13:15:38,18,08,1, 11.9,1,1, 3.242, 10537.515, 268.314, 52699.135 21/12/16,13:15:38,19,08,1, 11.9,1,1, 3.242, 10537.501, 268.341, 52699.119 21/12/16,13:15:39,00,08,1, 11.9,1,1, 3.247, 10537.499, 268.341, 52699.119 21/12/16,13:15:39,01,08,1, 11.9,1,1, 3.247, 10537.474, 268.346, 52699.145 21/12/16,13:15:39,02,08,1, 11.9,1,1, 3.247, 10537.493, 268.322, 52699.121 21/12/16,13:15:39,03,08,1, 11.9,1,1, 3.247, 10537.485, 268.350, 52699.100 21/12/16,13:15:39,04,08,1, 11.9,1,1, 3.247, 10537.492, 268.326, 52699.137 21/12/16,13:15:39,05,08,1, 11.9,1,1, 3.247, 10537.464, 268.320, 52699.093 21/12/16,13:15:39,06,08,1, 11.9,1,1, 3.247, 10537.476, 268.327, 52699.097 21/12/16,13:15:39,07,08,1, 11.9,1,1, 3.247, 10537.433, 268.305, 52699.091 21/12/16,13:15:39,08,08,1, 11.9,1,1, 3.247, 10537.464, 268.332, 52698.819 21/12/16,13:15:39,09,08,1, 11.9,1,1, 3.247, 10537.405, 268.355, 52699.189 21/12/16,13:15:39,10,08,1, 11.9,1,1, 3.247, 10537.408, 268.340, 52699.155 21/12/16,13:15:39,11,08,1, 11.9,1,1, 3.247, 10537.411, 268.330, 52699.136 21/12/16,13:15:39,12,08,1, 11.9,1,1, 3.247, 10537.427, 268.344, 52699.123 21/12/16,13:15:39,13,08,1, 11.9,1,1, 3.247, 10537.401, 268.340, 52699.068 21/12/16,13:15:39,14,08,1, 11.9,1,1, 3.247, 10537.451, 268.294, 52698.907 21/12/16,13:15:39,15,08,1, 11.9,1,1, 3.247, 10537.456, 268.323, 52699.115 21/12/16,13:15:39,16,08,1, 11.9,1,1, 3.247, 10537.448, 268.310, 52699.090 21/12/16,13:15:39,17,08,1, 11.9,1,1, 3.247, 10537.411, 268.307, 52699.089 21/12/16,13:15:39,18,08,1, 11.9,1,1, 3.247, 10537.423, 268.332, 52699.123 21/12/16,13:15:39,19,08,1, 11.9,1,1, 3.247, 10537.403, 268.334, 52699.126 21/12/16,13:15:40,00,08,1, 11.9,1,1, 3.244, 10537.399, 268.334, 52699.126 21/12/16,13:15:40,01,08,1, 11.9,1,1, 3.244, 10537.411, 268.315, 52699.107 21/12/16,13:15:40,02,08,1, 11.9,1,1, 3.244, 10537.384, 268.313, 52699.120 21/12/16,13:15:40,03,08,1, 11.9,1,1, 3.244, 10537.390, 268.312, 52699.127 21/12/16,13:15:40,04,08,1, 11.9,1,1, 3.244, 10537.401, 268.310, 52699.135 21/12/16,13:15:40,05,08,1, 11.9,1,1, 3.244, 10537.399, 268.319, 52699.092 21/12/16,13:15:40,06,08,1, 11.9,1,1, 3.244, 10537.400, 268.312, 52699.118 21/12/16,13:15:40,07,08,1, 11.9,1,1, 3.244, 10537.377, 268.320, 52699.102 21/12/16,13:15:40,08,08,1, 11.9,1,1, 3.244, 10537.367, 268.319, 52699.089 21/12/16,13:15:40,09,08,1, 11.9,1,1, 3.244, 10537.355, 268.290, 52699.080 21/12/16,13:15:40,10,08,1, 11.9,1,1, 3.244, 10537.361, 268.285, 52699.090 21/12/16,13:15:40,11,08,1, 11.9,1,1, 3.244, 10537.351, 268.274, 52699.134 21/12/16,13:15:40,12,08,1, 11.9,1,1, 3.244, 10537.342, 268.292, 52699.124 21/12/16,13:15:40,13,08,1, 11.9,1,1, 3.244, 10537.355, 268.285, 52699.138 21/12/16,13:15:40,14,08,1, 11.9,1,1, 3.244, 10537.341, 268.310, 52699.154 21/12/16,13:15:40,15,08,1, 11.9,1,1, 3.244, 10537.318, 268.295, 52699.104 21/12/16,13:15:40,16,08,1, 11.9,1,1, 3.244, 10537.324, 268.291, 52699.129 21/12/16,13:15:40,17,08,1, 11.9,1,1, 3.244, 10537.306, 268.287, 52699.113 21/12/16,13:15:40,18,08,1, 11.9,1,1, 3.244, 10537.322, 268.280, 52699.109 21/12/16,13:15:40,19,08,1, 11.9,1,1, 3.244, 10537.345, 268.314, 52699.088 21/12/16,13:15:41,00,08,1, 11.8,1,1, 3.246, 10537.341, 268.314, 52699.088 21/12/16,13:15:41,01,08,1, 11.8,1,1, 3.246, 10537.318, 268.322, 52699.138 21/12/16,13:15:41,02,08,1, 11.8,1,1, 3.246, 10537.291, 268.269, 52699.108 21/12/16,13:15:41,03,08,1, 11.8,1,1, 3.246, 10537.288, 268.270, 52699.077 21/12/16,13:15:41,04,08,1, 11.8,1,1, 3.246, 10537.274, 268.262, 52699.092 21/12/16,13:15:41,05,08,1, 11.8,1,1, 3.246, 10537.314, 268.296, 52699.126 21/12/16,13:15:41,06,08,1, 11.8,1,1, 3.246, 10537.279, 268.317, 52699.120 21/12/16,13:15:41,07,08,1, 11.8,1,1, 3.246, 10537.268, 268.286, 52699.124 21/12/16,13:15:41,08,08,1, 11.8,1,1, 3.246, 10537.280, 268.284, 52699.124 21/12/16,13:15:41,09,08,1, 11.8,1,1, 3.246, 10537.273, 268.283, 52699.120 21/12/16,13:15:41,10,08,1, 11.8,1,1, 3.246, 10537.283, 268.282, 52699.091 21/12/16,13:15:41,11,08,1, 11.8,1,1, 3.246, 10537.282, 268.303, 52699.129 21/12/16,13:15:41,12,08,1, 11.8,1,1, 3.246, 10537.269, 268.325, 52699.125 21/12/16,13:15:41,13,08,1, 11.8,1,1, 3.246, 10537.263, 268.320, 52699.114 21/12/16,13:15:41,14,08,1, 11.8,1,1, 3.246, 10537.276, 268.283, 52699.105 21/12/16,13:15:41,15,08,1, 11.8,1,1, 3.246, 10537.235, 268.295, 52699.078 21/12/16,13:15:41,16,08,1, 11.8,1,1, 3.246, 10537.226, 268.271, 52699.111 21/12/16,13:15:41,17,08,1, 11.8,1,1, 3.246, 10537.231, 268.280, 52699.122 21/12/16,13:15:41,18,08,1, 11.8,1,1, 3.246, 10537.235, 268.268, 52699.100 21/12/16,13:15:41,19,08,1, 11.8,1,1, 3.246, 10537.226, 268.276, 52699.149 21/12/16,13:15:42,00,08,1, 11.9,1,1, 3.248, 10537.224, 268.276, 52699.149 21/12/16,13:15:42,01,08,1, 11.9,1,1, 3.248, 10537.212, 268.249, 52699.179 21/12/16,13:15:42,02,08,1, 11.9,1,1, 3.248, 10537.205, 268.245, 52699.189 21/12/16,13:15:42,03,08,1, 11.9,1,1, 3.248, 10537.231, 268.284, 52699.184 21/12/16,13:15:42,04,08,1, 11.9,1,1, 3.248, 10537.221, 268.251, 52699.121 21/12/16,13:15:42,05,08,1, 11.9,1,1, 3.248, 10537.180, 268.273, 52699.134 21/12/16,13:15:42,06,08,1, 11.9,1,1, 3.248, 10537.210, 268.275, 52699.143 21/12/16,13:15:42,07,08,1, 11.9,1,1, 3.248, 10537.191, 268.254, 52699.124 21/12/16,13:15:42,08,08,1, 11.9,1,1, 3.248, 10537.210, 268.295, 52699.148 21/12/16,13:15:42,09,08,1, 11.9,1,1, 3.248, 10537.191, 268.276, 52699.176 21/12/16,13:15:42,10,08,1, 11.9,1,1, 3.248, 10537.189, 268.274, 52699.185 21/12/16,13:15:42,11,08,1, 11.9,1,1, 3.248, 10537.198, 268.306, 52699.189 21/12/16,13:15:42,12,08,1, 11.9,1,1, 3.248, 10537.173, 268.250, 52699.166 21/12/16,13:15:42,13,08,1, 11.9,1,1, 3.248, 10537.171, 268.274, 52699.166 21/12/16,13:15:42,14,08,1, 11.9,1,1, 3.248, 10537.193, 268.277, 52699.143 21/12/16,13:15:42,15,08,1, 11.9,1,1, 3.248, 10537.174, 268.258, 52699.162 21/12/16,13:15:42,16,08,1, 11.9,1,1, 3.248, 10537.184, 268.289, 52699.175 21/12/16,13:15:42,17,08,1, 11.9,1,1, 3.248, 10537.157, 268.283, 52699.100 21/12/16,13:15:42,18,08,1, 11.9,1,1, 3.248, 10537.150, 268.287, 52699.094 21/12/16,13:15:42,19,08,1, 11.9,1,1, 3.248, 10537.176, 268.274, 52699.151 21/12/16,13:15:43,00,09,1, 11.9,1,1, 3.242, 10537.174, 268.274, 52699.151 21/12/16,13:15:43,01,09,1, 11.9,1,1, 3.242, 10537.157, 268.262, 52699.194 21/12/16,13:15:43,02,09,1, 11.9,1,1, 3.242, 10537.148, 268.257, 52699.148 21/12/16,13:15:43,03,09,1, 11.9,1,1, 3.242, 10537.143, 268.263, 52699.163 21/12/16,13:15:43,04,09,1, 11.9,1,1, 3.242, 10537.155, 268.274, 52699.153 21/12/16,13:15:43,05,09,1, 11.9,1,1, 3.242, 10537.159, 268.262, 52699.172 21/12/16,13:15:43,06,09,1, 11.9,1,1, 3.242, 10537.134, 268.274, 52699.160 21/12/16,13:15:43,07,09,1, 11.9,1,1, 3.242, 10537.140, 268.266, 52699.136 21/12/16,13:15:43,08,09,1, 11.9,1,1, 3.242, 10537.155, 268.261, 52699.150 21/12/16,13:15:43,09,09,1, 11.9,1,1, 3.242, 10537.152, 268.254, 52699.134 21/12/16,13:15:43,10,09,1, 11.9,1,1, 3.242, 10537.106, 268.226, 52699.156 21/12/16,13:15:43,11,09,1, 11.9,1,1, 3.242, 10537.110, 268.260, 52699.150 21/12/16,13:15:43,12,09,1, 11.9,1,1, 3.242, 10537.134, 268.260, 52699.147 21/12/16,13:15:43,13,09,1, 11.9,1,1, 3.242, 10537.111, 268.274, 52699.162 21/12/16,13:15:43,14,09,1, 11.9,1,1, 3.242, 10537.105, 268.255, 52699.152 21/12/16,13:15:43,15,09,1, 11.9,1,1, 3.242, 10537.098, 268.260, 52699.183 21/12/16,13:15:43,16,09,1, 11.9,1,1, 3.242, 10537.094, 268.245, 52699.125 21/12/16,13:15:43,17,09,1, 11.9,1,1, 3.242, 10537.100, 268.225, 52699.149 21/12/16,13:15:43,18,09,1, 11.9,1,1, 3.242, 10537.091, 268.237, 52699.096 21/12/16,13:15:43,19,09,1, 11.9,1,1, 3.242, 10537.083, 268.268, 52699.123 21/12/16,13:15:44,00,08,1, 11.9,1,1, 3.243, 10537.082, 268.268, 52699.123 21/12/16,13:15:44,01,08,1, 11.9,1,1, 3.243, 10537.076, 268.278, 52699.137 21/12/16,13:15:44,02,08,1, 11.9,1,1, 3.243, 10537.087, 268.262, 52699.134 21/12/16,13:15:44,03,08,1, 11.9,1,1, 3.243, 10537.082, 268.251, 52699.121 21/12/16,13:15:44,04,08,1, 11.9,1,1, 3.243, 10537.074, 268.270, 52699.100 21/12/16,13:15:44,05,08,1, 11.9,1,1, 3.243, 10537.055, 268.274, 52699.140 21/12/16,13:15:44,06,08,1, 11.9,1,1, 3.243, 10537.070, 268.267, 52699.105 21/12/16,13:15:44,07,08,1, 11.9,1,1, 3.243, 10537.064, 268.259, 52699.135 21/12/16,13:15:44,08,08,1, 11.9,1,1, 3.243, 10537.072, 268.263, 52699.232 21/12/16,13:15:44,09,08,1, 11.9,1,1, 3.243, 10536.999, 268.237, 52699.115 21/12/16,13:15:44,10,08,1, 11.9,1,1, 3.243, 10537.033, 268.247, 52699.174 21/12/16,13:15:44,11,08,1, 11.9,1,1, 3.243, 10537.009, 268.253, 52699.140 21/12/16,13:15:44,12,08,1, 11.9,1,1, 3.243, 10537.035, 268.269, 52699.121 21/12/16,13:15:44,13,08,1, 11.9,1,1, 3.243, 10537.007, 268.247, 52699.150 21/12/16,13:15:44,14,08,1, 11.9,1,1, 3.243, 10536.996, 268.229, 52699.149 21/12/16,13:15:44,15,08,1, 11.9,1,1, 3.243, 10537.000, 268.230, 52699.124 21/12/16,13:15:44,16,08,1, 11.9,1,1, 3.243, 10537.002, 268.238, 52699.159 21/12/16,13:15:44,17,08,1, 11.9,1,1, 3.243, 10536.994, 268.247, 52699.094 21/12/16,13:15:44,18,08,1, 11.9,1,1, 3.243, 10536.975, 268.255, 52699.139 21/12/16,13:15:44,19,08,1, 11.9,1,1, 3.243, 10536.995, 268.235, 52699.131 21/12/16,13:15:45,00,09,1, 11.9,1,1, 3.246, 10536.990, 268.235, 52699.131 21/12/16,13:15:45,01,09,1, 11.9,1,1, 3.246, 10537.000, 268.235, 52699.117 21/12/16,13:15:45,02,09,1, 11.9,1,1, 3.246, 10537.003, 268.226, 52699.121 21/12/16,13:15:45,03,09,1, 11.9,1,1, 3.246, 10537.006, 268.209, 52699.080 21/12/16,13:15:45,04,09,1, 11.9,1,1, 3.246, 10536.971, 268.240, 52699.137 21/12/16,13:15:45,05,09,1, 11.9,1,1, 3.246, 10536.977, 268.233, 52699.174 21/12/16,13:15:45,06,09,1, 11.9,1,1, 3.246, 10536.984, 268.234, 52699.162 21/12/16,13:15:45,07,09,1, 11.9,1,1, 3.246, 10536.980, 268.219, 52699.164 21/12/16,13:15:45,08,09,1, 11.9,1,1, 3.246, 10536.982, 268.212, 52699.154 21/12/16,13:15:45,09,09,1, 11.9,1,1, 3.246, 10536.967, 268.224, 52699.167 21/12/16,13:15:45,10,09,1, 11.9,1,1, 3.246, 10536.960, 268.263, 52699.218 21/12/16,13:15:45,11,09,1, 11.9,1,1, 3.246, 10536.940, 268.222, 52699.103 21/12/16,13:15:45,12,09,1, 11.9,1,1, 3.246, 10536.933, 268.236, 52699.130 21/12/16,13:15:45,13,09,1, 11.9,1,1, 3.246, 10536.917, 268.227, 52699.145 21/12/16,13:15:45,14,09,1, 11.9,1,1, 3.246, 10536.943, 268.216, 52699.128 21/12/16,13:15:45,15,09,1, 11.9,1,1, 3.246, 10536.924, 268.234, 52698.987 21/12/16,13:15:45,16,09,1, 11.9,1,1, 3.246, 10536.945, 268.224, 52699.159 21/12/16,13:15:45,17,09,1, 11.9,1,1, 3.246, 10536.951, 268.214, 52699.157 21/12/16,13:15:45,18,09,1, 11.9,1,1, 3.246, 10536.935, 268.221, 52699.172 21/12/16,13:15:45,19,09,1, 11.9,1,1, 3.246, 10536.928, 268.233, 52699.141 21/12/16,13:15:46,00,08,1, 11.9,1,1, 3.244, 10536.923, 268.233, 52699.141 21/12/16,13:15:46,01,08,1, 11.9,1,1, 3.244, 10536.912, 268.238, 52699.131 21/12/16,13:15:46,02,08,1, 11.9,1,1, 3.244, 10536.908, 268.252, 52699.162 21/12/16,13:15:46,03,08,1, 11.9,1,1, 3.244, 10536.895, 268.219, 52699.117 21/12/16,13:15:46,04,08,1, 11.9,1,1, 3.244, 10536.925, 268.216, 52699.141 21/12/16,13:15:46,05,08,1, 11.9,1,1, 3.244, 10536.909, 268.220, 52699.171 21/12/16,13:15:46,06,08,1, 11.9,1,1, 3.244, 10536.884, 268.222, 52699.152 21/12/16,13:15:46,07,08,1, 11.9,1,1, 3.244, 10536.876, 268.202, 52699.125 21/12/16,13:15:46,08,08,1, 11.9,1,1, 3.244, 10536.893, 268.223, 52699.158 21/12/16,13:15:46,09,08,1, 11.9,1,1, 3.244, 10536.878, 268.228, 52699.164 21/12/16,13:15:46,10,08,1, 11.9,1,1, 3.244, 10536.880, 268.213, 52699.137 21/12/16,13:15:46,11,08,1, 11.9,1,1, 3.244, 10536.878, 268.211, 52699.146 21/12/16,13:15:46,12,08,1, 11.9,1,1, 3.244, 10536.867, 268.231, 52699.160 21/12/16,13:15:46,13,08,1, 11.9,1,1, 3.244, 10536.874, 268.209, 52699.185 21/12/16,13:15:46,14,08,1, 11.9,1,1, 3.244, 10536.835, 268.209, 52699.175 21/12/16,13:15:46,15,08,1, 11.9,1,1, 3.244, 10536.877, 268.210, 52699.157 21/12/16,13:15:46,16,08,1, 11.9,1,1, 3.244, 10536.865, 268.194, 52699.194 21/12/16,13:15:46,17,08,1, 11.9,1,1, 3.244, 10536.861, 268.221, 52699.160 21/12/16,13:15:46,18,08,1, 11.9,1,1, 3.244, 10536.876, 268.209, 52699.176 21/12/16,13:15:46,19,08,1, 11.9,1,1, 3.244, 10536.834, 268.194, 52699.183 21/12/16,13:15:47,00,08,1, 11.9,1,1, 3.246, 10536.832, 268.194, 52699.183 21/12/16,13:15:47,01,08,1, 11.9,1,1, 3.246, 10536.866, 268.213, 52699.145 21/12/16,13:15:47,02,08,1, 11.9,1,1, 3.246, 10536.851, 268.199, 52699.169 21/12/16,13:15:47,03,08,1, 11.9,1,1, 3.246, 10536.841, 268.190, 52699.186 21/12/16,13:15:47,04,08,1, 11.9,1,1, 3.246, 10536.845, 268.178, 52699.179 21/12/16,13:15:47,05,08,1, 11.9,1,1, 3.246, 10536.822, 268.207, 52699.212 21/12/16,13:15:47,06,08,1, 11.9,1,1, 3.246, 10536.830, 268.218, 52699.201 21/12/16,13:15:47,07,08,1, 11.9,1,1, 3.246, 10536.813, 268.204, 52699.240 21/12/16,13:15:47,08,08,1, 11.9,1,1, 3.246, 10536.827, 268.200, 52699.187 21/12/16,13:15:47,09,08,1, 11.9,1,1, 3.246, 10536.799, 268.214, 52699.297 21/12/16,13:15:47,10,08,1, 11.9,1,1, 3.246, 10536.849, 268.210, 52699.151 21/12/16,13:15:47,11,08,1, 11.9,1,1, 3.246, 10536.818, 268.205, 52699.167 21/12/16,13:15:47,12,08,1, 11.9,1,1, 3.246, 10536.839, 268.213, 52699.177 21/12/16,13:15:47,13,08,1, 11.9,1,1, 3.246, 10536.804, 268.213, 52699.214 21/12/16,13:15:47,14,08,1, 11.9,1,1, 3.246, 10536.811, 268.218, 52699.217 21/12/16,13:15:47,15,08,1, 11.9,1,1, 3.246, 10536.796, 268.221, 52699.194 21/12/16,13:15:47,16,08,1, 11.9,1,1, 3.246, 10536.818, 268.223, 52699.177 21/12/16,13:15:47,17,08,1, 11.9,1,1, 3.246, 10536.779, 268.226, 52699.169 21/12/16,13:15:47,18,08,1, 11.9,1,1, 3.246, 10536.800, 268.200, 52699.241 21/12/16,13:15:47,19,08,1, 11.9,1,1, 3.246, 10536.775, 268.181, 52699.196 21/12/16,13:15:48,00,09,1, 11.9,1,1, 3.249, 10536.773, 268.181, 52699.196 21/12/16,13:15:48,01,09,1, 11.9,1,1, 3.249, 10536.778, 268.238, 52699.217 21/12/16,13:15:48,02,09,1, 11.9,1,1, 3.249, 10536.758, 268.183, 52699.204 21/12/16,13:15:48,03,09,1, 11.9,1,1, 3.249, 10536.764, 268.195, 52699.214 21/12/16,13:15:48,04,09,1, 11.9,1,1, 3.249, 10536.763, 268.200, 52699.202 21/12/16,13:15:48,05,09,1, 11.9,1,1, 3.249, 10536.736, 268.174, 52699.197 21/12/16,13:15:48,06,09,1, 11.9,1,1, 3.249, 10536.760, 268.217, 52699.243 21/12/16,13:15:48,07,09,1, 11.9,1,1, 3.249, 10536.720, 268.191, 52699.179 21/12/16,13:15:48,08,09,1, 11.9,1,1, 3.249, 10536.729, 268.214, 52699.151 21/12/16,13:15:48,09,09,1, 11.9,1,1, 3.249, 10536.731, 268.209, 52699.197 21/12/16,13:15:48,10,09,1, 11.9,1,1, 3.249, 10536.729, 268.193, 52699.220 21/12/16,13:15:48,11,09,1, 11.9,1,1, 3.249, 10536.712, 268.226, 52699.220 21/12/16,13:15:48,12,09,1, 11.9,1,1, 3.249, 10536.716, 268.198, 52699.183 21/12/16,13:15:48,13,09,1, 11.9,1,1, 3.249, 10536.711, 268.188, 52699.176 21/12/16,13:15:48,14,09,1, 11.9,1,1, 3.249, 10536.722, 268.203, 52699.244 21/12/16,13:15:48,15,09,1, 11.9,1,1, 3.249, 10536.695, 268.177, 52699.225 21/12/16,13:15:48,16,09,1, 11.9,1,1, 3.249, 10536.718, 268.212, 52699.098 21/12/16,13:15:48,17,09,1, 11.9,1,1, 3.249, 10536.699, 268.200, 52699.256 21/12/16,13:15:48,18,09,1, 11.9,1,1, 3.249, 10536.698, 268.198, 52699.233 21/12/16,13:15:48,19,09,1, 11.9,1,1, 3.249, 10536.694, 268.192, 52699.218 21/12/16,13:15:49,00,09,1, 11.9,1,1, 3.248, 10536.690, 268.192, 52699.218 21/12/16,13:15:49,01,09,1, 11.9,1,1, 3.248, 10536.693, 268.204, 52699.222 21/12/16,13:15:49,02,09,1, 11.9,1,1, 3.248, 10536.684, 268.210, 52699.244 21/12/16,13:15:49,03,09,1, 11.9,1,1, 3.248, 10536.680, 268.198, 52699.218 21/12/16,13:15:49,04,09,1, 11.9,1,1, 3.248, 10536.661, 268.193, 52699.223 21/12/16,13:15:49,05,09,1, 11.9,1,1, 3.248, 10536.640, 268.187, 52699.199 21/12/16,13:15:49,06,09,1, 11.9,1,1, 3.248, 10536.684, 268.213, 52699.232 21/12/16,13:15:49,07,09,1, 11.9,1,1, 3.248, 10536.659, 268.202, 52699.235 21/12/16,13:15:49,08,09,1, 11.9,1,1, 3.248, 10536.647, 268.223, 52699.244 21/12/16,13:15:49,09,09,1, 11.9,1,1, 3.248, 10536.644, 268.226, 52699.192 21/12/16,13:15:49,10,09,1, 11.9,1,1, 3.248, 10536.625, 268.193, 52699.220 21/12/16,13:15:49,11,09,1, 11.9,1,1, 3.248, 10536.650, 268.205, 52699.261 21/12/16,13:15:49,12,09,1, 11.9,1,1, 3.248, 10536.617, 268.203, 52699.178 21/12/16,13:15:49,13,09,1, 11.9,1,1, 3.248, 10536.613, 268.209, 52699.204 21/12/16,13:15:49,14,09,1, 11.9,1,1, 3.248, 10536.617, 268.204, 52699.199 21/12/16,13:15:49,15,09,1, 11.9,1,1, 3.248, 10536.614, 268.202, 52699.221 21/12/16,13:15:49,16,09,1, 11.9,1,1, 3.248, 10536.615, 268.193, 52699.176 21/12/16,13:15:49,17,09,1, 11.9,1,1, 3.248, 10536.606, 268.208, 52699.195 21/12/16,13:15:49,18,09,1, 11.9,1,1, 3.248, 10536.594, 268.193, 52699.191 21/12/16,13:15:49,19,09,1, 11.9,1,1, 3.248, 10536.589, 268.227, 52699.222 21/12/16,13:15:50,00,08,1, 11.9,1,1, 3.246, 10536.581, 268.227, 52699.222 21/12/16,13:15:50,01,08,1, 11.9,1,1, 3.246, 10536.602, 268.207, 52699.158 21/12/16,13:15:50,02,08,1, 11.9,1,1, 3.246, 10536.560, 268.227, 52699.519 21/12/16,13:15:50,03,08,1, 11.9,1,1, 3.246, 10536.668, 268.175, 52698.947 21/12/16,13:15:50,04,08,1, 11.9,1,1, 3.246, 10536.568, 268.194, 52699.050 21/12/16,13:15:50,05,08,1, 11.9,1,1, 3.246, 10536.608, 268.213, 52699.214 21/12/16,13:15:50,06,08,1, 11.9,1,1, 3.246, 10536.612, 268.223, 52699.190 21/12/16,13:15:50,07,08,1, 11.9,1,1, 3.246, 10536.569, 268.206, 52699.192 21/12/16,13:15:50,08,08,1, 11.9,1,1, 3.246, 10536.577, 268.201, 52699.215 21/12/16,13:15:50,09,08,1, 11.9,1,1, 3.246, 10536.558, 268.196, 52699.195 21/12/16,13:15:50,10,08,1, 11.9,1,1, 3.246, 10536.579, 268.226, 52699.204 21/12/16,13:15:50,11,08,1, 11.9,1,1, 3.246, 10536.551, 268.228, 52699.215 21/12/16,13:15:50,12,08,1, 11.9,1,1, 3.246, 10536.560, 268.252, 52699.232 21/12/16,13:15:50,13,08,1, 11.9,1,1, 3.246, 10536.555, 268.208, 52699.209 21/12/16,13:15:50,14,08,1, 11.9,1,1, 3.246, 10536.532, 268.220, 52699.230 21/12/16,13:15:50,15,08,1, 11.9,1,1, 3.246, 10536.540, 268.227, 52699.173 21/12/16,13:15:50,16,08,1, 11.9,1,1, 3.246, 10536.531, 268.203, 52699.244 21/12/16,13:15:50,17,08,1, 11.9,1,1, 3.246, 10536.548, 268.224, 52699.225 21/12/16,13:15:50,18,08,1, 11.9,1,1, 3.246, 10536.541, 268.208, 52699.228 21/12/16,13:15:50,19,08,1, 11.9,1,1, 3.246, 10536.503, 268.202, 52699.218 21/12/16,13:15:51,00,09,1, 11.9,1,1, 3.245, 10536.498, 268.202, 52699.218 21/12/16,13:15:51,01,09,1, 11.9,1,1, 3.245, 10536.506, 268.208, 52699.211 21/12/16,13:15:51,02,09,1, 11.9,1,1, 3.245, 10536.501, 268.222, 52699.217 21/12/16,13:15:51,03,09,1, 11.9,1,1, 3.245, 10536.517, 268.210, 52699.138 21/12/16,13:15:51,04,09,1, 11.9,1,1, 3.245, 10536.506, 268.222, 52699.150 21/12/16,13:15:51,05,09,1, 11.9,1,1, 3.245, 10536.499, 268.214, 52699.207 21/12/16,13:15:51,06,09,1, 11.9,1,1, 3.245, 10536.487, 268.212, 52699.180 21/12/16,13:15:51,07,09,1, 11.9,1,1, 3.245, 10536.475, 268.212, 52699.212 21/12/16,13:15:51,08,09,1, 11.9,1,1, 3.245, 10536.456, 268.222, 52699.241 21/12/16,13:15:51,09,09,1, 11.9,1,1, 3.245, 10536.472, 268.211, 52699.241 21/12/16,13:15:51,10,09,1, 11.9,1,1, 3.245, 10536.466, 268.205, 52699.217 21/12/16,13:15:51,11,09,1, 11.9,1,1, 3.245, 10536.456, 268.212, 52699.243 21/12/16,13:15:51,12,09,1, 11.9,1,1, 3.245, 10536.442, 268.197, 52699.213 21/12/16,13:15:51,13,09,1, 11.9,1,1, 3.245, 10536.442, 268.211, 52699.247 21/12/16,13:15:51,14,09,1, 11.9,1,1, 3.245, 10536.418, 268.200, 52699.233 21/12/16,13:15:51,15,09,1, 11.9,1,1, 3.245, 10536.437, 268.205, 52699.227 21/12/16,13:15:51,16,09,1, 11.9,1,1, 3.245, 10536.423, 268.204, 52699.228 21/12/16,13:15:51,17,09,1, 11.9,1,1, 3.245, 10536.453, 268.204, 52699.252 21/12/16,13:15:51,18,09,1, 11.9,1,1, 3.245, 10536.435, 268.196, 52699.253 21/12/16,13:15:51,19,09,1, 11.9,1,1, 3.245, 10536.395, 268.205, 52699.262 21/12/16,13:15:52,00,09,1, 11.9,1,1, 3.247, 10536.389, 268.205, 52699.262 21/12/16,13:15:52,01,09,1, 11.9,1,1, 3.247, 10536.378, 268.206, 52699.253 21/12/16,13:15:52,02,09,1, 11.9,1,1, 3.247, 10536.395, 268.177, 52699.290 21/12/16,13:15:52,03,09,1, 11.9,1,1, 3.247, 10536.380, 268.197, 52699.391 21/12/16,13:15:52,04,09,1, 11.9,1,1, 3.247, 10536.375, 268.221, 52699.300 21/12/16,13:15:52,05,09,1, 11.9,1,1, 3.247, 10536.374, 268.219, 52699.331 21/12/16,13:15:52,06,09,1, 11.9,1,1, 3.247, 10536.390, 268.201, 52699.277 21/12/16,13:15:52,07,09,1, 11.9,1,1, 3.247, 10536.383, 268.207, 52699.317 21/12/16,13:15:52,08,09,1, 11.9,1,1, 3.247, 10536.373, 268.191, 52699.269 21/12/16,13:15:52,09,09,1, 11.9,1,1, 3.247, 10536.368, 268.186, 52699.247 21/12/16,13:15:52,10,09,1, 11.9,1,1, 3.247, 10536.375, 268.191, 52699.221 21/12/16,13:15:52,11,09,1, 11.9,1,1, 3.247, 10536.359, 268.183, 52699.259 21/12/16,13:15:52,12,09,1, 11.9,1,1, 3.247, 10536.367, 268.190, 52699.255 21/12/16,13:15:52,13,09,1, 11.9,1,1, 3.247, 10536.360, 268.227, 52699.284 21/12/16,13:15:52,14,09,1, 11.9,1,1, 3.247, 10536.327, 268.197, 52699.248 21/12/16,13:15:52,15,09,1, 11.9,1,1, 3.247, 10536.332, 268.190, 52699.228 21/12/16,13:15:52,16,09,1, 11.9,1,1, 3.247, 10536.321, 268.202, 52699.295 21/12/16,13:15:52,17,09,1, 11.9,1,1, 3.247, 10536.340, 268.223, 52699.261 21/12/16,13:15:52,18,09,1, 11.9,1,1, 3.247, 10536.302, 268.184, 52699.275 21/12/16,13:15:52,19,09,1, 11.9,1,1, 3.247, 10536.332, 268.216, 52699.243 21/12/16,13:15:53,00,08,1, 11.9,1,1, 3.243, 10536.331, 268.216, 52699.243 21/12/16,13:15:53,01,08,1, 11.9,1,1, 3.243, 10536.324, 268.214, 52699.258 21/12/16,13:15:53,02,08,1, 11.9,1,1, 3.243, 10536.302, 268.199, 52699.237 21/12/16,13:15:53,03,08,1, 11.9,1,1, 3.243, 10536.309, 268.173, 52699.228 21/12/16,13:15:53,04,08,1, 11.9,1,1, 3.243, 10536.289, 268.194, 52699.267 21/12/16,13:15:53,05,08,1, 11.9,1,1, 3.243, 10536.290, 268.203, 52699.272 21/12/16,13:15:53,06,08,1, 11.9,1,1, 3.243, 10536.281, 268.198, 52699.279 21/12/16,13:15:53,07,08,1, 11.9,1,1, 3.243, 10536.253, 268.209, 52699.276 21/12/16,13:15:53,08,08,1, 11.9,1,1, 3.243, 10536.257, 268.207, 52699.246 21/12/16,13:15:53,09,08,1, 11.9,1,1, 3.243, 10536.265, 268.202, 52699.267 21/12/16,13:15:53,10,08,1, 11.9,1,1, 3.243, 10536.232, 268.190, 52699.287 21/12/16,13:15:53,11,08,1, 11.9,1,1, 3.243, 10536.253, 268.226, 52699.300 21/12/16,13:15:53,12,08,1, 11.9,1,1, 3.243, 10536.250, 268.212, 52699.246 21/12/16,13:15:53,13,08,1, 11.9,1,1, 3.243, 10536.258, 268.204, 52699.268 21/12/16,13:15:53,14,08,1, 11.9,1,1, 3.243, 10536.242, 268.204, 52699.231 21/12/16,13:15:53,15,08,1, 11.9,1,1, 3.243, 10536.251, 268.192, 52699.281 21/12/16,13:15:53,16,08,1, 11.9,1,1, 3.243, 10536.215, 268.194, 52699.251 21/12/16,13:15:53,17,08,1, 11.9,1,1, 3.243, 10536.243, 268.180, 52699.299 21/12/16,13:15:53,18,08,1, 11.9,1,1, 3.243, 10536.204, 268.186, 52699.302 21/12/16,13:15:53,19,08,1, 11.9,1,1, 3.243, 10536.206, 268.182, 52699.238 21/12/16,13:15:54,00,08,1, 11.9,1,1, 3.243, 10536.206, 268.182, 52699.238 21/12/16,13:15:54,01,08,1, 11.9,1,1, 3.243, 10536.196, 268.201, 52699.271 21/12/16,13:15:54,02,08,1, 11.9,1,1, 3.243, 10536.196, 268.180, 52699.264 21/12/16,13:15:54,03,08,1, 11.9,1,1, 3.243, 10536.177, 268.190, 52699.298 21/12/16,13:15:54,04,08,1, 11.9,1,1, 3.243, 10536.188, 268.202, 52699.292 21/12/16,13:15:54,05,08,1, 11.9,1,1, 3.243, 10536.157, 268.191, 52699.290 21/12/16,13:15:54,06,08,1, 11.9,1,1, 3.243, 10536.157, 268.179, 52699.292 21/12/16,13:15:54,07,08,1, 11.9,1,1, 3.243, 10536.164, 268.188, 52699.274 21/12/16,13:15:54,08,08,1, 11.9,1,1, 3.243, 10536.152, 268.213, 52699.255 21/12/16,13:15:54,09,08,1, 11.9,1,1, 3.243, 10536.156, 268.202, 52699.285 21/12/16,13:15:54,10,08,1, 11.9,1,1, 3.243, 10536.168, 268.233, 52699.294 21/12/16,13:15:54,11,08,1, 11.9,1,1, 3.243, 10536.145, 268.198, 52699.291 21/12/16,13:15:54,12,08,1, 11.9,1,1, 3.243, 10536.145, 268.191, 52699.298 21/12/16,13:15:54,13,08,1, 11.9,1,1, 3.243, 10536.154, 268.205, 52699.287 21/12/16,13:15:54,14,08,1, 11.9,1,1, 3.243, 10536.138, 268.204, 52699.306 21/12/16,13:15:54,15,08,1, 11.9,1,1, 3.243, 10536.123, 268.198, 52699.293 21/12/16,13:15:54,16,08,1, 11.9,1,1, 3.243, 10536.128, 268.211, 52699.305 21/12/16,13:15:54,17,08,1, 11.9,1,1, 3.243, 10536.125, 268.205, 52699.312 21/12/16,13:15:54,18,08,1, 11.9,1,1, 3.243, 10536.089, 268.205, 52699.286 21/12/16,13:15:54,19,08,1, 11.9,1,1, 3.243, 10536.125, 268.211, 52699.262 21/12/16,13:15:55,00,08,1, 11.9,1,1, 3.246, 10536.122, 268.211, 52699.262 21/12/16,13:15:55,01,08,1, 11.9,1,1, 3.246, 10536.112, 268.214, 52699.379 21/12/16,13:15:55,02,08,1, 11.9,1,1, 3.246, 10536.085, 268.187, 52699.322 21/12/16,13:15:55,03,08,1, 11.9,1,1, 3.246, 10536.083, 268.204, 52699.298 21/12/16,13:15:55,04,08,1, 11.9,1,1, 3.246, 10536.086, 268.221, 52699.301 21/12/16,13:15:55,05,08,1, 11.9,1,1, 3.246, 10536.081, 268.208, 52699.304 21/12/16,13:15:55,06,08,1, 11.9,1,1, 3.246, 10536.047, 268.210, 52699.298 21/12/16,13:15:55,07,08,1, 11.9,1,1, 3.246, 10536.074, 268.208, 52699.311 21/12/16,13:15:55,08,08,1, 11.9,1,1, 3.246, 10536.071, 268.208, 52699.309 21/12/16,13:15:55,09,08,1, 11.9,1,1, 3.246, 10536.079, 268.223, 52699.206 21/12/16,13:15:55,10,08,1, 11.9,1,1, 3.246, 10536.035, 268.260, 52699.402 21/12/16,13:15:55,11,08,1, 11.9,1,1, 3.246, 10536.032, 268.233, 52699.366 21/12/16,13:15:55,12,08,1, 11.9,1,1, 3.246, 10536.033, 268.245, 52699.371 21/12/16,13:15:55,13,08,1, 11.9,1,1, 3.246, 10536.045, 268.240, 52699.356 21/12/16,13:15:55,14,08,1, 11.9,1,1, 3.246, 10536.029, 268.227, 52699.337 21/12/16,13:15:55,15,08,1, 11.9,1,1, 3.246, 10536.026, 268.215, 52699.272 21/12/16,13:15:55,16,08,1, 11.9,1,1, 3.246, 10536.017, 268.229, 52699.309 21/12/16,13:15:55,17,08,1, 11.9,1,1, 3.246, 10536.002, 268.234, 52699.305 21/12/16,13:15:55,18,08,1, 11.9,1,1, 3.246, 10535.999, 268.211, 52699.323 21/12/16,13:15:55,19,08,1, 11.9,1,1, 3.246, 10535.999, 268.217, 52699.332 21/12/16,13:15:56,00,10,1, 11.9,1,1, 3.245, 10535.997, 268.217, 52699.332 21/12/16,13:15:56,01,10,1, 11.9,1,1, 3.245, 10535.989, 268.217, 52699.356 21/12/16,13:15:56,02,10,1, 11.9,1,1, 3.245, 10535.979, 268.216, 52699.308 21/12/16,13:15:56,03,10,1, 11.9,1,1, 3.245, 10535.980, 268.243, 52699.343 21/12/16,13:15:56,04,10,1, 11.9,1,1, 3.245, 10535.977, 268.238, 52699.342 21/12/16,13:15:56,05,10,1, 11.9,1,1, 3.245, 10535.984, 268.231, 52699.367 21/12/16,13:15:56,06,10,1, 11.9,1,1, 3.245, 10535.984, 268.220, 52699.334 21/12/16,13:15:56,07,10,1, 11.9,1,1, 3.245, 10535.966, 268.244, 52699.324 21/12/16,13:15:56,08,10,1, 11.9,1,1, 3.245, 10535.968, 268.235, 52699.300 21/12/16,13:15:56,09,10,1, 11.9,1,1, 3.245, 10535.949, 268.230, 52699.355 21/12/16,13:15:56,10,10,1, 11.9,1,1, 3.245, 10535.961, 268.244, 52699.311 21/12/16,13:15:56,11,10,1, 11.9,1,1, 3.245, 10535.950, 268.241, 52699.362 21/12/16,13:15:56,12,10,1, 11.9,1,1, 3.245, 10535.933, 268.249, 52699.357 21/12/16,13:15:56,13,10,1, 11.9,1,1, 3.245, 10535.933, 268.238, 52699.338 21/12/16,13:15:56,14,10,1, 11.9,1,1, 3.245, 10535.950, 268.249, 52699.379 21/12/16,13:15:56,15,10,1, 11.9,1,1, 3.245, 10535.918, 268.255, 52699.319 21/12/16,13:15:56,16,10,1, 11.9,1,1, 3.245, 10535.945, 268.253, 52699.366 21/12/16,13:15:56,17,10,1, 11.9,1,1, 3.245, 10535.930, 268.260, 52699.324 21/12/16,13:15:56,18,10,1, 11.9,1,1, 3.245, 10535.934, 268.247, 52699.321 21/12/16,13:15:56,19,10,1, 11.9,1,1, 3.245, 10535.928, 268.252, 52699.353 21/12/16,13:15:57,00,08,1, 11.9,1,1, 3.250, 10535.922, 268.252, 52699.353 21/12/16,13:15:57,01,08,1, 11.9,1,1, 3.250, 10535.913, 268.261, 52699.233 21/12/16,13:15:57,02,08,1, 11.9,1,1, 3.250, 10535.889, 268.279, 52699.430 21/12/16,13:15:57,03,08,1, 11.9,1,1, 3.250, 10535.902, 268.279, 52699.411 21/12/16,13:15:57,04,08,1, 11.9,1,1, 3.250, 10535.900, 268.244, 52699.451 21/12/16,13:15:57,05,08,1, 11.9,1,1, 3.250, 10535.896, 268.250, 52699.429 21/12/16,13:15:57,06,08,1, 11.9,1,1, 3.250, 10535.905, 268.267, 52699.415 21/12/16,13:15:57,07,08,1, 11.9,1,1, 3.250, 10535.883, 268.256, 52699.417 21/12/16,13:15:57,08,08,1, 11.9,1,1, 3.250, 10535.901, 268.267, 52699.426 21/12/16,13:15:57,09,08,1, 11.9,1,1, 3.250, 10535.890, 268.284, 52699.441 21/12/16,13:15:57,10,08,1, 11.9,1,1, 3.250, 10535.874, 268.276, 52699.463 21/12/16,13:15:57,11,08,1, 11.9,1,1, 3.250, 10535.892, 268.249, 52699.416 21/12/16,13:15:57,12,08,1, 11.9,1,1, 3.250, 10535.886, 268.277, 52699.442 21/12/16,13:15:57,13,08,1, 11.9,1,1, 3.250, 10535.880, 268.290, 52699.485 21/12/16,13:15:57,14,08,1, 11.9,1,1, 3.250, 10535.870, 268.284, 52699.455 21/12/16,13:15:57,15,08,1, 11.9,1,1, 3.250, 10535.849, 268.275, 52699.551 21/12/16,13:15:57,16,08,1, 11.9,1,1, 3.250, 10535.893, 268.257, 52699.406 21/12/16,13:15:57,17,08,1, 11.9,1,1, 3.250, 10535.902, 268.288, 52699.412 21/12/16,13:15:57,18,08,1, 11.9,1,1, 3.250, 10535.860, 268.270, 52699.415 21/12/16,13:15:57,19,08,1, 11.9,1,1, 3.250, 10535.888, 268.298, 52699.432 21/12/16,13:15:58,00,07,1, 11.9,1,1, 3.242, 10535.880, 268.298, 52699.432 21/12/16,13:15:58,01,07,1, 11.9,1,1, 3.242, 10535.870, 268.305, 52699.457 21/12/16,13:15:58,02,07,1, 11.9,1,1, 3.242, 10535.842, 268.281, 52699.416 21/12/16,13:15:58,03,07,1, 11.9,1,1, 3.242, 10535.836, 268.288, 52699.443 21/12/16,13:15:58,04,07,1, 11.9,1,1, 3.242, 10535.842, 268.276, 52699.473 21/12/16,13:15:58,05,07,1, 11.9,1,1, 3.242, 10535.832, 268.261, 52699.444 21/12/16,13:15:58,06,07,1, 11.9,1,1, 3.242, 10535.839, 268.282, 52699.438 21/12/16,13:15:58,07,07,1, 11.9,1,1, 3.242, 10535.823, 268.288, 52699.461 21/12/16,13:15:58,08,07,1, 11.9,1,1, 3.242, 10535.821, 268.294, 52699.454 21/12/16,13:15:58,09,07,1, 11.9,1,1, 3.242, 10535.805, 268.287, 52699.441 21/12/16,13:15:58,10,07,1, 11.9,1,1, 3.242, 10535.796, 268.295, 52699.438 21/12/16,13:15:58,11,07,1, 11.9,1,1, 3.242, 10535.799, 268.298, 52699.463 21/12/16,13:15:58,12,07,1, 11.9,1,1, 3.242, 10535.804, 268.286, 52699.467 21/12/16,13:15:58,13,07,1, 11.9,1,1, 3.242, 10535.805, 268.278, 52699.443 21/12/16,13:15:58,14,07,1, 11.9,1,1, 3.242, 10535.777, 268.281, 52699.458 21/12/16,13:15:58,15,07,1, 11.9,1,1, 3.242, 10535.784, 268.278, 52699.451 21/12/16,13:15:58,16,07,1, 11.9,1,1, 3.242, 10535.799, 268.292, 52699.493 21/12/16,13:15:58,17,07,1, 11.9,1,1, 3.242, 10535.779, 268.284, 52699.446 21/12/16,13:15:58,18,07,1, 11.9,1,1, 3.242, 10535.775, 268.299, 52699.462 21/12/16,13:15:58,19,07,1, 11.9,1,1, 3.242, 10535.781, 268.283, 52699.455 21/12/16,13:15:59,00,07,1, 12.0,1,1, 3.245, 10535.780, 268.283, 52699.455 21/12/16,13:15:59,01,07,1, 12.0,1,1, 3.245, 10535.770, 268.246, 52699.470 21/12/16,13:15:59,02,07,1, 12.0,1,1, 3.245, 10535.773, 268.270, 52699.427 21/12/16,13:15:59,03,07,1, 12.0,1,1, 3.245, 10535.755, 268.280, 52699.417 21/12/16,13:15:59,04,07,1, 12.0,1,1, 3.245, 10535.777, 268.276, 52699.406 21/12/16,13:15:59,05,07,1, 12.0,1,1, 3.245, 10535.751, 268.295, 52699.449 21/12/16,13:15:59,06,07,1, 12.0,1,1, 3.245, 10535.747, 268.260, 52699.462 21/12/16,13:15:59,07,07,1, 12.0,1,1, 3.245, 10535.745, 268.274, 52699.445 21/12/16,13:15:59,08,07,1, 12.0,1,1, 3.245, 10535.747, 268.244, 52699.411 21/12/16,13:15:59,09,07,1, 12.0,1,1, 3.245, 10535.725, 268.264, 52699.427 21/12/16,13:15:59,10,07,1, 12.0,1,1, 3.245, 10535.731, 268.273, 52699.462 21/12/16,13:15:59,11,07,1, 12.0,1,1, 3.245, 10535.726, 268.277, 52699.435 21/12/16,13:15:59,12,07,1, 12.0,1,1, 3.245, 10535.724, 268.264, 52699.461 21/12/16,13:15:59,13,07,1, 12.0,1,1, 3.245, 10535.735, 268.286, 52699.411 21/12/16,13:15:59,14,07,1, 12.0,1,1, 3.245, 10535.724, 268.248, 52699.429 21/12/16,13:15:59,15,07,1, 12.0,1,1, 3.245, 10535.718, 268.281, 52699.403 21/12/16,13:15:59,16,07,1, 12.0,1,1, 3.245, 10535.715, 268.266, 52699.438 21/12/16,13:15:59,17,07,1, 12.0,1,1, 3.245, 10535.724, 268.265, 52699.438 21/12/16,13:15:59,18,07,1, 12.0,1,1, 3.245, 10535.741, 268.273, 52699.426 21/12/16,13:15:59,19,07,1, 12.0,1,1, 3.245, 10535.704, 268.260, 52699.439 21/12/16,13:16:00,00,09,1, 11.9,1,1, 3.245, 10535.697, 268.260, 52699.439 21/12/16,13:16:00,01,09,1, 11.9,1,1, 3.245, 10535.706, 268.246, 52699.437 21/12/16,13:16:00,02,09,1, 11.9,1,1, 3.245, 10535.661, 268.257, 52699.380 21/12/16,13:16:00,03,09,1, 11.9,1,1, 3.245, 10535.675, 268.255, 52699.408 21/12/16,13:16:00,04,09,1, 11.9,1,1, 3.245, 10535.693, 268.244, 52699.428 21/12/16,13:16:00,05,09,1, 11.9,1,1, 3.245, 10535.674, 268.263, 52699.417 21/12/16,13:16:00,06,09,1, 11.9,1,1, 3.245, 10535.674, 268.249, 52699.402 21/12/16,13:16:00,07,09,1, 11.9,1,1, 3.245, 10535.676, 268.239, 52699.420 21/12/16,13:16:00,08,09,1, 11.9,1,1, 3.245, 10535.671, 268.245, 52699.396 21/12/16,13:16:00,09,09,1, 11.9,1,1, 3.245, 10535.653, 268.228, 52699.405 21/12/16,13:16:00,10,09,1, 11.9,1,1, 3.245, 10535.672, 268.254, 52699.373 21/12/16,13:16:00,11,09,1, 11.9,1,1, 3.245, 10535.677, 268.228, 52699.359 21/12/16,13:16:00,12,09,1, 11.9,1,1, 3.245, 10535.664, 268.243, 52699.398 21/12/16,13:16:00,13,09,1, 11.9,1,1, 3.245, 10535.633, 268.256, 52699.382 21/12/16,13:16:00,14,09,1, 11.9,1,1, 3.245, 10535.652, 268.247, 52699.398 21/12/16,13:16:00,15,09,1, 11.9,1,1, 3.245, 10535.654, 268.258, 52699.402 21/12/16,13:16:00,16,09,1, 11.9,1,1, 3.245, 10535.639, 268.243, 52699.399 21/12/16,13:16:00,17,09,1, 11.9,1,1, 3.245, 10535.633, 268.233, 52699.388 21/12/16,13:16:00,18,09,1, 11.9,1,1, 3.245, 10535.650, 268.260, 52699.371 21/12/16,13:16:00,19,09,1, 11.9,1,1, 3.245, 10535.653, 268.249, 52699.390 21/12/16,13:16:01,00,08,1, 11.8,1,1, 3.245, 10535.647, 268.249, 52699.390 21/12/16,13:16:01,01,08,1, 11.8,1,1, 3.245, 10535.645, 268.240, 52699.402 21/12/16,13:16:01,02,08,1, 11.8,1,1, 3.245, 10535.621, 268.269, 52699.398 21/12/16,13:16:01,03,08,1, 11.8,1,1, 3.245, 10535.629, 268.243, 52699.365 21/12/16,13:16:01,04,08,1, 11.8,1,1, 3.245, 10535.634, 268.257, 52699.374 21/12/16,13:16:01,05,08,1, 11.8,1,1, 3.245, 10535.633, 268.241, 52699.369 21/12/16,13:16:01,06,08,1, 11.8,1,1, 3.245, 10535.610, 268.234, 52699.377 21/12/16,13:16:01,07,08,1, 11.8,1,1, 3.245, 10535.608, 268.255, 52699.389 21/12/16,13:16:01,08,08,1, 11.8,1,1, 3.245, 10535.623, 268.265, 52699.387 21/12/16,13:16:01,09,08,1, 11.8,1,1, 3.245, 10535.611, 268.255, 52699.363 21/12/16,13:16:01,10,08,1, 11.8,1,1, 3.245, 10535.607, 268.267, 52699.355 21/12/16,13:16:01,11,08,1, 11.8,1,1, 3.245, 10535.601, 268.237, 52699.345 21/12/16,13:16:01,12,08,1, 11.8,1,1, 3.245, 10535.583, 268.263, 52699.367 21/12/16,13:16:01,13,08,1, 11.8,1,1, 3.245, 10535.601, 268.273, 52699.353 21/12/16,13:16:01,14,08,1, 11.8,1,1, 3.245, 10535.574, 268.271, 52699.385 21/12/16,13:16:01,15,08,1, 11.8,1,1, 3.245, 10535.610, 268.282, 52699.363 21/12/16,13:16:01,16,08,1, 11.8,1,1, 3.245, 10535.588, 268.256, 52699.372 21/12/16,13:16:01,17,08,1, 11.8,1,1, 3.245, 10535.584, 268.235, 52699.358 21/12/16,13:16:01,18,08,1, 11.8,1,1, 3.245, 10535.570, 268.261, 52699.366 21/12/16,13:16:01,19,08,1, 11.8,1,1, 3.245, 10535.570, 268.248, 52699.353 21/12/16,13:16:02,00,09,1, 11.9,1,1, 3.245, 10535.563, 268.248, 52699.353 21/12/16,13:16:02,01,09,1, 11.9,1,1, 3.245, 10535.579, 268.229, 52699.337 21/12/16,13:16:02,02,09,1, 11.9,1,1, 3.245, 10535.572, 268.256, 52699.362 21/12/16,13:16:02,03,09,1, 11.9,1,1, 3.245, 10535.572, 268.225, 52699.351 21/12/16,13:16:02,04,09,1, 11.9,1,1, 3.245, 10535.568, 268.239, 52699.356 21/12/16,13:16:02,05,09,1, 11.9,1,1, 3.245, 10535.570, 268.251, 52699.356 21/12/16,13:16:02,06,09,1, 11.9,1,1, 3.245, 10535.559, 268.255, 52699.353 21/12/16,13:16:02,07,09,1, 11.9,1,1, 3.245, 10535.556, 268.246, 52699.361 21/12/16,13:16:02,08,09,1, 11.9,1,1, 3.245, 10535.553, 268.223, 52699.351 21/12/16,13:16:02,09,09,1, 11.9,1,1, 3.245, 10535.549, 268.219, 52699.379 21/12/16,13:16:02,10,09,1, 11.9,1,1, 3.245, 10535.546, 268.220, 52699.351 21/12/16,13:16:02,11,09,1, 11.9,1,1, 3.245, 10535.531, 268.253, 52699.349 21/12/16,13:16:02,12,09,1, 11.9,1,1, 3.245, 10535.555, 268.252, 52699.362 21/12/16,13:16:02,13,09,1, 11.9,1,1, 3.245, 10535.538, 268.219, 52699.318 21/12/16,13:16:02,14,09,1, 11.9,1,1, 3.245, 10535.535, 268.249, 52699.334 21/12/16,13:16:02,15,09,1, 11.9,1,1, 3.245, 10535.525, 268.241, 52699.354 21/12/16,13:16:02,16,09,1, 11.9,1,1, 3.245, 10535.521, 268.261, 52699.363 21/12/16,13:16:02,17,09,1, 11.9,1,1, 3.245, 10535.500, 268.203, 52699.298 21/12/16,13:16:02,18,09,1, 11.9,1,1, 3.245, 10535.491, 268.242, 52699.325 21/12/16,13:16:02,19,09,1, 11.9,1,1, 3.245, 10535.523, 268.230, 52699.352 21/12/16,13:16:03,00,09,1, 11.9,1,1, 3.246, 10535.522, 268.230, 52699.352 21/12/16,13:16:03,01,09,1, 11.9,1,1, 3.246, 10535.494, 268.199, 52699.318 21/12/16,13:16:03,02,09,1, 11.9,1,1, 3.246, 10535.489, 268.237, 52699.391 21/12/16,13:16:03,03,09,1, 11.9,1,1, 3.246, 10535.476, 268.215, 52699.265 21/12/16,13:16:03,04,09,1, 11.9,1,1, 3.246, 10535.543, 268.248, 52699.258 21/12/16,13:16:03,05,09,1, 11.9,1,1, 3.246, 10535.463, 268.222, 52699.325 21/12/16,13:16:03,06,09,1, 11.9,1,1, 3.246, 10535.493, 268.250, 52699.334 21/12/16,13:16:03,07,09,1, 11.9,1,1, 3.246, 10535.457, 268.196, 52699.308 21/12/16,13:16:03,08,09,1, 11.9,1,1, 3.246, 10535.509, 268.233, 52699.329 21/12/16,13:16:03,09,09,1, 11.9,1,1, 3.246, 10535.487, 268.214, 52699.333 21/12/16,13:16:03,10,09,1, 11.9,1,1, 3.246, 10535.478, 268.243, 52699.362 21/12/16,13:16:03,11,09,1, 11.9,1,1, 3.246, 10535.501, 268.236, 52699.355 21/12/16,13:16:03,12,09,1, 11.9,1,1, 3.246, 10535.482, 268.226, 52699.348 21/12/16,13:16:03,13,09,1, 11.9,1,1, 3.246, 10535.473, 268.225, 52699.337 21/12/16,13:16:03,14,09,1, 11.9,1,1, 3.246, 10535.467, 268.216, 52699.212 21/12/16,13:16:03,15,09,1, 11.9,1,1, 3.246, 10535.490, 268.237, 52699.278 21/12/16,13:16:03,16,09,1, 11.9,1,1, 3.246, 10535.470, 268.239, 52699.283 21/12/16,13:16:03,17,09,1, 11.9,1,1, 3.246, 10535.467, 268.218, 52699.323 21/12/16,13:16:03,18,09,1, 11.9,1,1, 3.246, 10535.484, 268.257, 52699.354 21/12/16,13:16:03,19,09,1, 11.9,1,1, 3.246, 10535.471, 268.246, 52699.342 21/12/16,13:16:04,00,08,1, 11.9,1,1, 3.247, 10535.463, 268.246, 52699.342 21/12/16,13:16:04,01,08,1, 11.9,1,1, 3.247, 10535.465, 268.258, 52699.341 21/12/16,13:16:04,02,08,1, 11.9,1,1, 3.247, 10535.502, 268.249, 52699.357 21/12/16,13:16:04,03,08,1, 11.9,1,1, 3.247, 10535.460, 268.192, 52699.306 21/12/16,13:16:04,04,08,1, 11.9,1,1, 3.247, 10535.486, 268.218, 52699.301 21/12/16,13:16:04,05,08,1, 11.9,1,1, 3.247, 10535.481, 268.218, 52699.364 21/12/16,13:16:04,06,08,1, 11.9,1,1, 3.247, 10535.457, 268.224, 52699.348 21/12/16,13:16:04,07,08,1, 11.9,1,1, 3.247, 10535.465, 268.189, 52699.321 21/12/16,13:16:04,08,08,1, 11.9,1,1, 3.247, 10535.454, 268.231, 52699.361 21/12/16,13:16:04,09,08,1, 11.9,1,1, 3.247, 10535.448, 268.235, 52699.367 21/12/16,13:16:04,10,08,1, 11.9,1,1, 3.247, 10535.443, 268.172, 52699.333 21/12/16,13:16:04,11,08,1, 11.9,1,1, 3.247, 10535.449, 268.188, 52699.365 21/12/16,13:16:04,12,08,1, 11.9,1,1, 3.247, 10535.471, 268.239, 52699.386 21/12/16,13:16:04,13,08,1, 11.9,1,1, 3.247, 10535.463, 268.213, 52699.373 21/12/16,13:16:04,14,08,1, 11.9,1,1, 3.247, 10535.431, 268.187, 52699.308 21/12/16,13:16:04,15,08,1, 11.9,1,1, 3.247, 10535.454, 268.231, 52699.338 21/12/16,13:16:04,16,08,1, 11.9,1,1, 3.247, 10535.445, 268.257, 52699.383 21/12/16,13:16:04,17,08,1, 11.9,1,1, 3.247, 10535.411, 268.190, 52699.291 21/12/16,13:16:04,18,08,1, 11.9,1,1, 3.247, 10535.429, 268.218, 52699.361 21/12/16,13:16:04,19,08,1, 11.9,1,1, 3.247, 10535.444, 268.232, 52699.374 21/12/16,13:16:05,00,09,1, 11.9,1,1, 3.245, 10535.438, 268.232, 52699.374 21/12/16,13:16:05,01,09,1, 11.9,1,1, 3.245, 10535.411, 268.175, 52699.340 21/12/16,13:16:05,02,09,1, 11.9,1,1, 3.245, 10535.416, 268.171, 52699.326 21/12/16,13:16:05,03,09,1, 11.9,1,1, 3.245, 10535.419, 268.191, 52699.348 21/12/16,13:16:05,04,09,1, 11.9,1,1, 3.245, 10535.503, 268.167, 52699.101 21/12/16,13:16:05,05,09,1, 11.9,1,1, 3.245, 10535.417, 268.181, 52699.276 21/12/16,13:16:05,06,09,1, 11.9,1,1, 3.245, 10535.418, 268.192, 52699.393 21/12/16,13:16:05,07,09,1, 11.9,1,1, 3.245, 10535.415, 268.194, 52699.377 21/12/16,13:16:05,08,09,1, 11.9,1,1, 3.245, 10535.388, 268.169, 52699.380 21/12/16,13:16:05,09,09,1, 11.9,1,1, 3.245, 10535.403, 268.190, 52699.390 21/12/16,13:16:05,10,09,1, 11.9,1,1, 3.245, 10535.384, 268.225, 52699.351 21/12/16,13:16:05,11,09,1, 11.9,1,1, 3.245, 10535.378, 268.215, 52699.393 21/12/16,13:16:05,12,09,1, 11.9,1,1, 3.245, 10535.408, 268.203, 52699.369 21/12/16,13:16:05,13,09,1, 11.9,1,1, 3.245, 10535.401, 268.158, 52699.373 21/12/16,13:16:05,14,09,1, 11.9,1,1, 3.245, 10535.372, 268.192, 52699.303 21/12/16,13:16:05,15,09,1, 11.9,1,1, 3.245, 10535.376, 268.176, 52699.327 21/12/16,13:16:05,16,09,1, 11.9,1,1, 3.245, 10535.413, 268.185, 52699.357 21/12/16,13:16:05,17,09,1, 11.9,1,1, 3.245, 10535.404, 268.185, 52699.342 21/12/16,13:16:05,18,09,1, 11.9,1,1, 3.245, 10535.379, 268.158, 52699.322 21/12/16,13:16:05,19,09,1, 11.9,1,1, 3.245, 10535.369, 268.167, 52699.313 21/12/16,13:16:06,00,08,1, 11.9,1,1, 3.243, 10535.363, 268.167, 52699.313 21/12/16,13:16:06,01,08,1, 11.9,1,1, 3.243, 10535.390, 268.173, 52699.364 21/12/16,13:16:06,02,08,1, 11.9,1,1, 3.243, 10535.346, 268.188, 52699.442 21/12/16,13:16:06,03,08,1, 11.9,1,1, 3.243, 10535.397, 268.155, 52699.382 21/12/16,13:16:06,04,08,1, 11.9,1,1, 3.243, 10535.382, 268.179, 52699.380 21/12/16,13:16:06,05,08,1, 11.9,1,1, 3.243, 10535.387, 268.173, 52699.383 21/12/16,13:16:06,06,08,1, 11.9,1,1, 3.243, 10535.384, 268.197, 52699.372 21/12/16,13:16:06,07,08,1, 11.9,1,1, 3.243, 10535.387, 268.196, 52699.367 21/12/16,13:16:06,08,08,1, 11.9,1,1, 3.243, 10535.365, 268.169, 52699.418 21/12/16,13:16:06,09,08,1, 11.9,1,1, 3.243, 10535.376, 268.125, 52699.330 21/12/16,13:16:06,10,08,1, 11.9,1,1, 3.243, 10535.391, 268.172, 52699.326 21/12/16,13:16:06,11,08,1, 11.9,1,1, 3.243, 10535.370, 268.174, 52699.362 21/12/16,13:16:06,12,08,1, 11.9,1,1, 3.243, 10535.370, 268.158, 52699.319 21/12/16,13:16:06,13,08,1, 11.9,1,1, 3.243, 10535.371, 268.159, 52699.335 21/12/16,13:16:06,14,08,1, 11.9,1,1, 3.243, 10535.341, 268.134, 52699.328 21/12/16,13:16:06,15,08,1, 11.9,1,1, 3.243, 10535.365, 268.128, 52699.328 21/12/16,13:16:06,16,08,1, 11.9,1,1, 3.243, 10535.371, 268.134, 52699.371 21/12/16,13:16:06,17,08,1, 11.9,1,1, 3.243, 10535.361, 268.137, 52699.311 21/12/16,13:16:06,18,08,1, 11.9,1,1, 3.243, 10535.357, 268.116, 52699.292 21/12/16,13:16:06,19,08,1, 11.9,1,1, 3.243, 10535.354, 268.129, 52699.290 21/12/16,13:16:07,00,08,1, 11.9,1,1, 3.242, 10535.346, 268.129, 52699.290 21/12/16,13:16:07,01,08,1, 11.9,1,1, 3.242, 10535.324, 268.116, 52699.296 21/12/16,13:16:07,02,08,1, 11.9,1,1, 3.242, 10535.354, 268.125, 52699.345 21/12/16,13:16:07,03,08,1, 11.9,1,1, 3.242, 10535.352, 268.130, 52699.322 21/12/16,13:16:07,04,08,1, 11.9,1,1, 3.242, 10535.358, 268.126, 52699.344 21/12/16,13:16:07,05,08,1, 11.9,1,1, 3.242, 10535.337, 268.129, 52699.347 21/12/16,13:16:07,06,08,1, 11.9,1,1, 3.242, 10535.335, 268.106, 52699.282 21/12/16,13:16:07,07,08,1, 11.9,1,1, 3.242, 10535.343, 268.136, 52699.290 21/12/16,13:16:07,08,08,1, 11.9,1,1, 3.242, 10535.373, 268.096, 52699.359 21/12/16,13:16:07,09,08,1, 11.9,1,1, 3.242, 10535.354, 268.115, 52699.308 21/12/16,13:16:07,10,08,1, 11.9,1,1, 3.242, 10535.351, 268.133, 52699.309 21/12/16,13:16:07,11,08,1, 11.9,1,1, 3.242, 10535.322, 268.137, 52699.312 21/12/16,13:16:07,12,08,1, 11.9,1,1, 3.242, 10535.351, 268.163, 52699.302 21/12/16,13:16:07,13,08,1, 11.9,1,1, 3.242, 10535.341, 268.113, 52699.266 21/12/16,13:16:07,14,08,1, 11.9,1,1, 3.242, 10535.344, 268.134, 52699.360 21/12/16,13:16:07,15,08,1, 11.9,1,1, 3.242, 10535.347, 268.120, 52699.346 21/12/16,13:16:07,16,08,1, 11.9,1,1, 3.242, 10535.344, 268.098, 52699.294 21/12/16,13:16:07,17,08,1, 11.9,1,1, 3.242, 10535.345, 268.107, 52699.311 21/12/16,13:16:07,18,08,1, 11.9,1,1, 3.242, 10535.330, 268.132, 52699.326 21/12/16,13:16:07,19,08,1, 11.9,1,1, 3.242, 10535.332, 268.123, 52699.350 21/12/16,13:16:08,00,08,1, 11.8,1,1, 3.245, 10535.330, 268.123, 52699.350 21/12/16,13:16:08,01,08,1, 11.8,1,1, 3.245, 10535.326, 268.094, 52699.307 21/12/16,13:16:08,02,08,1, 11.8,1,1, 3.245, 10535.307, 268.073, 52699.304 21/12/16,13:16:08,03,08,1, 11.8,1,1, 3.245, 10535.351, 268.111, 52699.300 21/12/16,13:16:08,04,08,1, 11.8,1,1, 3.245, 10535.310, 268.107, 52699.328 21/12/16,13:16:08,05,08,1, 11.8,1,1, 3.245, 10535.347, 268.082, 52699.326 21/12/16,13:16:08,06,08,1, 11.8,1,1, 3.245, 10535.328, 268.092, 52699.299 21/12/16,13:16:08,07,08,1, 11.8,1,1, 3.245, 10535.335, 268.084, 52699.311 21/12/16,13:16:08,08,08,1, 11.8,1,1, 3.245, 10535.321, 268.075, 52699.321 21/12/16,13:16:08,09,08,1, 11.8,1,1, 3.245, 10535.353, 268.094, 52699.301 21/12/16,13:16:08,10,08,1, 11.8,1,1, 3.245, 10535.315, 268.074, 52699.321 21/12/16,13:16:08,11,08,1, 11.8,1,1, 3.245, 10535.334, 268.084, 52699.327 21/12/16,13:16:08,12,08,1, 11.8,1,1, 3.245, 10535.324, 268.067, 52699.304 21/12/16,13:16:08,13,08,1, 11.8,1,1, 3.245, 10535.318, 268.082, 52699.313 21/12/16,13:16:08,14,08,1, 11.8,1,1, 3.245, 10535.304, 268.097, 52699.334 21/12/16,13:16:08,15,08,1, 11.8,1,1, 3.245, 10535.329, 268.088, 52699.320 21/12/16,13:16:08,16,08,1, 11.8,1,1, 3.245, 10535.295, 268.075, 52699.365 21/12/16,13:16:08,17,08,1, 11.8,1,1, 3.245, 10535.303, 268.089, 52699.274 21/12/16,13:16:08,18,08,1, 11.8,1,1, 3.245, 10535.324, 268.058, 52699.309 21/12/16,13:16:08,19,08,1, 11.8,1,1, 3.245, 10535.298, 268.070, 52699.278 21/12/16,13:16:09,00,09,1, 11.9,1,1, 3.244, 10535.296, 268.070, 52699.278 21/12/16,13:16:09,01,09,1, 11.9,1,1, 3.244, 10535.315, 268.059, 52699.320 21/12/16,13:16:09,02,09,1, 11.9,1,1, 3.244, 10535.327, 268.067, 52699.348 21/12/16,13:16:09,03,09,1, 11.9,1,1, 3.244, 10535.289, 268.059, 52699.332 21/12/16,13:16:09,04,09,1, 11.9,1,1, 3.244, 10535.278, 268.089, 52699.312 21/12/16,13:16:09,05,09,1, 11.9,1,1, 3.244, 10535.309, 268.061, 52699.340 21/12/16,13:16:09,06,09,1, 11.9,1,1, 3.244, 10535.301, 268.053, 52699.314 21/12/16,13:16:09,07,09,1, 11.9,1,1, 3.244, 10535.317, 268.065, 52699.315 21/12/16,13:16:09,08,09,1, 11.9,1,1, 3.244, 10535.300, 268.079, 52699.314 21/12/16,13:16:09,09,09,1, 11.9,1,1, 3.244, 10535.304, 268.054, 52699.302 21/12/16,13:16:09,10,09,1, 11.9,1,1, 3.244, 10535.329, 268.081, 52699.277 21/12/16,13:16:09,11,09,1, 11.9,1,1, 3.244, 10535.263, 268.075, 52699.468 21/12/16,13:16:09,12,09,1, 11.9,1,1, 3.244, 10535.314, 268.066, 52699.284 21/12/16,13:16:09,13,09,1, 11.9,1,1, 3.244, 10535.302, 268.062, 52699.232 21/12/16,13:16:09,14,09,1, 11.9,1,1, 3.244, 10535.295, 268.048, 52699.250 21/12/16,13:16:09,15,09,1, 11.9,1,1, 3.244, 10535.297, 268.047, 52699.305 21/12/16,13:16:09,16,09,1, 11.9,1,1, 3.244, 10535.313, 268.066, 52699.336 21/12/16,13:16:09,17,09,1, 11.9,1,1, 3.244, 10535.307, 268.058, 52699.333 21/12/16,13:16:09,18,09,1, 11.9,1,1, 3.244, 10535.291, 268.061, 52699.271 21/12/16,13:16:09,19,09,1, 11.9,1,1, 3.244, 10535.291, 268.075, 52699.295 21/12/16,13:16:10,00,09,1, 11.9,1,1, 3.246, 10535.288, 268.075, 52699.295 21/12/16,13:16:10,01,09,1, 11.9,1,1, 3.246, 10535.327, 268.071, 52699.315 21/12/16,13:16:10,02,09,1, 11.9,1,1, 3.246, 10535.322, 268.040, 52699.316 21/12/16,13:16:10,03,09,1, 11.9,1,1, 3.246, 10535.283, 268.070, 52699.264 21/12/16,13:16:10,04,09,1, 11.9,1,1, 3.246, 10535.318, 268.043, 52699.293 21/12/16,13:16:10,05,09,1, 11.9,1,1, 3.246, 10535.290, 268.040, 52699.293 21/12/16,13:16:10,06,09,1, 11.9,1,1, 3.246, 10535.284, 268.041, 52699.275 21/12/16,13:16:10,07,09,1, 11.9,1,1, 3.246, 10535.278, 268.036, 52699.244 21/12/16,13:16:10,08,09,1, 11.9,1,1, 3.246, 10535.281, 268.051, 52699.302 21/12/16,13:16:10,09,09,1, 11.9,1,1, 3.246, 10535.288, 268.052, 52699.286 21/12/16,13:16:10,10,09,1, 11.9,1,1, 3.246, 10535.304, 268.043, 52699.303 21/12/16,13:16:10,11,09,1, 11.9,1,1, 3.246, 10535.277, 268.049, 52699.279 21/12/16,13:16:10,12,09,1, 11.9,1,1, 3.246, 10535.298, 268.059, 52699.290 21/12/16,13:16:10,13,09,1, 11.9,1,1, 3.246, 10535.297, 268.058, 52699.294 21/12/16,13:16:10,14,09,1, 11.9,1,1, 3.246, 10535.300, 268.062, 52699.299 21/12/16,13:16:10,15,09,1, 11.9,1,1, 3.246, 10535.312, 268.048, 52699.309 21/12/16,13:16:10,16,09,1, 11.9,1,1, 3.246, 10535.283, 268.031, 52699.309 21/12/16,13:16:10,17,09,1, 11.9,1,1, 3.246, 10535.270, 268.006, 52699.262 21/12/16,13:16:10,18,09,1, 11.9,1,1, 3.246, 10535.271, 268.023, 52699.266 21/12/16,13:16:10,19,09,1, 11.9,1,1, 3.246, 10535.299, 268.015, 52699.260 21/12/16,13:16:11,00,09,1, 11.9,1,1, 3.242, 10535.296, 268.015, 52699.260 21/12/16,13:16:11,01,09,1, 11.9,1,1, 3.242, 10535.268, 268.055, 52699.294 21/12/16,13:16:11,02,09,1, 11.9,1,1, 3.242, 10535.287, 267.999, 52699.299 21/12/16,13:16:11,03,09,1, 11.9,1,1, 3.242, 10535.288, 268.005, 52699.269 21/12/16,13:16:11,04,09,1, 11.9,1,1, 3.242, 10535.309, 268.021, 52699.316 21/12/16,13:16:11,05,09,1, 11.9,1,1, 3.242, 10535.307, 268.023, 52699.310 21/12/16,13:16:11,06,09,1, 11.9,1,1, 3.242, 10535.279, 268.025, 52699.319 21/12/16,13:16:11,07,09,1, 11.9,1,1, 3.242, 10535.276, 267.989, 52699.277 21/12/16,13:16:11,08,09,1, 11.9,1,1, 3.242, 10535.267, 267.984, 52699.285 21/12/16,13:16:11,09,09,1, 11.9,1,1, 3.242, 10535.290, 268.009, 52699.318 21/12/16,13:16:11,10,09,1, 11.9,1,1, 3.242, 10535.286, 268.004, 52699.260 21/12/16,13:16:11,11,09,1, 11.9,1,1, 3.242, 10535.261, 268.006, 52699.318 21/12/16,13:16:11,12,09,1, 11.9,1,1, 3.242, 10535.262, 268.034, 52699.329 21/12/16,13:16:11,13,09,1, 11.9,1,1, 3.242, 10535.281, 268.032, 52699.295 21/12/16,13:16:11,14,09,1, 11.9,1,1, 3.242, 10535.293, 268.054, 52699.329 21/12/16,13:16:11,15,09,1, 11.9,1,1, 3.242, 10535.281, 268.003, 52699.320 21/12/16,13:16:11,16,09,1, 11.9,1,1, 3.242, 10535.306, 268.018, 52699.265 21/12/16,13:16:11,17,09,1, 11.9,1,1, 3.242, 10535.294, 268.023, 52699.294 21/12/16,13:16:11,18,09,1, 11.9,1,1, 3.242, 10535.269, 268.001, 52699.261 21/12/16,13:16:11,19,09,1, 11.9,1,1, 3.242, 10535.285, 268.024, 52699.311 21/12/16,13:16:12,00,09,1, 11.9,1,1, 3.246, 10535.280, 268.024, 52699.311 21/12/16,13:16:12,01,09,1, 11.9,1,1, 3.246, 10535.258, 268.015, 52699.253 21/12/16,13:16:12,02,09,1, 11.9,1,1, 3.246, 10535.294, 267.987, 52699.200 21/12/16,13:16:12,03,09,1, 11.9,1,1, 3.246, 10535.252, 268.031, 52699.346 21/12/16,13:16:12,04,09,1, 11.9,1,1, 3.246, 10535.290, 268.015, 52699.355 21/12/16,13:16:12,05,09,1, 11.9,1,1, 3.246, 10535.264, 268.008, 52699.307 21/12/16,13:16:12,06,09,1, 11.9,1,1, 3.246, 10535.262, 267.975, 52699.279 21/12/16,13:16:12,07,09,1, 11.9,1,1, 3.246, 10535.282, 267.991, 52699.302 21/12/16,13:16:12,08,09,1, 11.9,1,1, 3.246, 10535.273, 268.015, 52699.294 21/12/16,13:16:12,09,09,1, 11.9,1,1, 3.246, 10535.286, 268.027, 52699.339 21/12/16,13:16:12,10,09,1, 11.9,1,1, 3.246, 10535.317, 268.022, 52699.288 21/12/16,13:16:12,11,09,1, 11.9,1,1, 3.246, 10535.308, 267.986, 52699.284 21/12/16,13:16:12,12,09,1, 11.9,1,1, 3.246, 10535.294, 267.991, 52699.265 21/12/16,13:16:12,13,09,1, 11.9,1,1, 3.246, 10535.273, 268.003, 52699.265 21/12/16,13:16:12,14,09,1, 11.9,1,1, 3.246, 10535.268, 267.988, 52699.273 21/12/16,13:16:12,15,09,1, 11.9,1,1, 3.246, 10535.298, 268.024, 52699.252 21/12/16,13:16:12,16,09,1, 11.9,1,1, 3.246, 10535.278, 268.000, 52699.245 21/12/16,13:16:12,17,09,1, 11.9,1,1, 3.246, 10535.280, 267.997, 52699.284 21/12/16,13:16:12,18,09,1, 11.9,1,1, 3.246, 10535.316, 268.011, 52699.310 21/12/16,13:16:12,19,09,1, 11.9,1,1, 3.246, 10535.304, 268.007, 52699.263 21/12/16,13:16:13,00,09,1, 11.9,1,1, 3.245, 10535.296, 268.007, 52699.263 21/12/16,13:16:13,01,09,1, 11.9,1,1, 3.245, 10535.281, 268.007, 52699.282 21/12/16,13:16:13,02,09,1, 11.9,1,1, 3.245, 10535.277, 267.990, 52699.284 21/12/16,13:16:13,03,09,1, 11.9,1,1, 3.245, 10535.288, 267.970, 52699.318 21/12/16,13:16:13,04,09,1, 11.9,1,1, 3.245, 10535.300, 267.994, 52699.305 21/12/16,13:16:13,05,09,1, 11.9,1,1, 3.245, 10535.286, 267.979, 52699.290 21/12/16,13:16:13,06,09,1, 11.9,1,1, 3.245, 10535.289, 267.982, 52699.315 21/12/16,13:16:13,07,09,1, 11.9,1,1, 3.245, 10535.289, 267.968, 52699.293 21/12/16,13:16:13,08,09,1, 11.9,1,1, 3.245, 10535.263, 267.987, 52699.320 21/12/16,13:16:13,09,09,1, 11.9,1,1, 3.245, 10535.301, 267.979, 52699.296 21/12/16,13:16:13,10,09,1, 11.9,1,1, 3.245, 10535.288, 267.959, 52699.306 21/12/16,13:16:13,11,09,1, 11.9,1,1, 3.245, 10535.288, 267.944, 52699.274 21/12/16,13:16:13,12,09,1, 11.9,1,1, 3.245, 10535.272, 267.980, 52699.295 21/12/16,13:16:13,13,09,1, 11.9,1,1, 3.245, 10535.274, 267.968, 52699.245 21/12/16,13:16:13,14,09,1, 11.9,1,1, 3.245, 10535.280, 267.951, 52699.282 21/12/16,13:16:13,15,09,1, 11.9,1,1, 3.245, 10535.283, 267.963, 52699.303 21/12/16,13:16:13,16,09,1, 11.9,1,1, 3.245, 10535.272, 267.977, 52699.363 21/12/16,13:16:13,17,09,1, 11.9,1,1, 3.245, 10535.343, 267.950, 52699.243 21/12/16,13:16:13,18,09,1, 11.9,1,1, 3.245, 10535.279, 267.970, 52699.320 21/12/16,13:16:13,19,09,1, 11.9,1,1, 3.245, 10535.315, 267.953, 52699.287 21/12/16,13:16:14,00,09,1, 11.9,1,1, 3.246, 10535.313, 267.953, 52699.287 21/12/16,13:16:14,01,09,1, 11.9,1,1, 3.246, 10535.294, 267.951, 52699.293 21/12/16,13:16:14,02,09,1, 11.9,1,1, 3.246, 10535.298, 267.952, 52699.317 21/12/16,13:16:14,03,09,1, 11.9,1,1, 3.246, 10535.303, 267.952, 52699.317 21/12/16,13:16:14,04,09,1, 11.9,1,1, 3.246, 10535.284, 267.939, 52699.314 21/12/16,13:16:14,05,09,1, 11.9,1,1, 3.246, 10535.315, 267.934, 52699.314 21/12/16,13:16:14,06,09,1, 11.9,1,1, 3.246, 10535.304, 267.948, 52699.266 21/12/16,13:16:14,07,09,1, 11.9,1,1, 3.246, 10535.313, 267.930, 52699.332 21/12/16,13:16:14,08,09,1, 11.9,1,1, 3.246, 10535.313, 267.935, 52699.285 21/12/16,13:16:14,09,09,1, 11.9,1,1, 3.246, 10535.308, 267.922, 52699.288 21/12/16,13:16:14,10,09,1, 11.9,1,1, 3.246, 10535.297, 267.934, 52699.310 21/12/16,13:16:14,11,09,1, 11.9,1,1, 3.246, 10535.309, 267.916, 52699.316 21/12/16,13:16:14,12,09,1, 11.9,1,1, 3.246, 10535.308, 267.936, 52699.301 21/12/16,13:16:14,13,09,1, 11.9,1,1, 3.246, 10535.301, 267.930, 52699.288 21/12/16,13:16:14,14,09,1, 11.9,1,1, 3.246, 10535.313, 267.924, 52699.293 21/12/16,13:16:14,15,09,1, 11.9,1,1, 3.246, 10535.304, 267.919, 52699.285 21/12/16,13:16:14,16,09,1, 11.9,1,1, 3.246, 10535.309, 267.948, 52699.327 21/12/16,13:16:14,17,09,1, 11.9,1,1, 3.246, 10535.313, 267.942, 52699.314 21/12/16,13:16:14,18,09,1, 11.9,1,1, 3.246, 10535.299, 267.936, 52699.326 21/12/16,13:16:14,19,09,1, 11.9,1,1, 3.246, 10535.318, 267.935, 52699.310 21/12/16,13:16:15,00,10,1, 11.9,1,1, 3.246, 10535.313, 267.935, 52699.310 21/12/16,13:16:15,01,10,1, 11.9,1,1, 3.246, 10535.323, 267.926, 52699.304 21/12/16,13:16:15,02,10,1, 11.9,1,1, 3.246, 10535.315, 267.897, 52699.301 21/12/16,13:16:15,03,10,1, 11.9,1,1, 3.246, 10535.307, 267.917, 52699.304 21/12/16,13:16:15,04,10,1, 11.9,1,1, 3.246, 10535.330, 267.911, 52699.306 21/12/16,13:16:15,05,10,1, 11.9,1,1, 3.246, 10535.300, 267.928, 52699.290 21/12/16,13:16:15,06,10,1, 11.9,1,1, 3.246, 10535.305, 267.898, 52699.298 21/12/16,13:16:15,07,10,1, 11.9,1,1, 3.246, 10535.305, 267.924, 52699.324 21/12/16,13:16:15,08,10,1, 11.9,1,1, 3.246, 10535.360, 267.925, 52699.319 21/12/16,13:16:15,09,10,1, 11.9,1,1, 3.246, 10535.336, 267.928, 52699.326 21/12/16,13:16:15,10,10,1, 11.9,1,1, 3.246, 10535.321, 267.910, 52699.317 21/12/16,13:16:15,11,10,1, 11.9,1,1, 3.246, 10535.317, 267.910, 52699.292 21/12/16,13:16:15,12,10,1, 11.9,1,1, 3.246, 10535.317, 267.898, 52699.293 21/12/16,13:16:15,13,10,1, 11.9,1,1, 3.246, 10535.318, 267.933, 52699.290 21/12/16,13:16:15,14,10,1, 11.9,1,1, 3.246, 10535.339, 267.931, 52699.277 21/12/16,13:16:15,15,10,1, 11.9,1,1, 3.246, 10535.317, 267.896, 52699.298 21/12/16,13:16:15,16,10,1, 11.9,1,1, 3.246, 10535.315, 267.917, 52699.304 21/12/16,13:16:15,17,10,1, 11.9,1,1, 3.246, 10535.326, 267.923, 52699.281 21/12/16,13:16:15,18,10,1, 11.9,1,1, 3.246, 10535.298, 267.896, 52699.233 21/12/16,13:16:15,19,10,1, 11.9,1,1, 3.246, 10535.333, 267.900, 52699.275 21/12/16,13:16:16,00,10,1, 11.9,1,1, 3.243, 10535.330, 267.900, 52699.275 21/12/16,13:16:16,01,10,1, 11.9,1,1, 3.243, 10535.310, 267.923, 52699.252 21/12/16,13:16:16,02,10,1, 11.9,1,1, 3.243, 10535.323, 267.932, 52699.297 21/12/16,13:16:16,03,10,1, 11.9,1,1, 3.243, 10535.330, 267.899, 52699.277 21/12/16,13:16:16,04,10,1, 11.9,1,1, 3.243, 10535.334, 267.922, 52699.286 21/12/16,13:16:16,05,10,1, 11.9,1,1, 3.243, 10535.335, 267.904, 52699.299 21/12/16,13:16:16,06,10,1, 11.9,1,1, 3.243, 10535.331, 267.918, 52699.300 21/12/16,13:16:16,07,10,1, 11.9,1,1, 3.243, 10535.314, 267.893, 52699.281 21/12/16,13:16:16,08,10,1, 11.9,1,1, 3.243, 10535.345, 267.909, 52699.318 21/12/16,13:16:16,09,10,1, 11.9,1,1, 3.243, 10535.340, 267.895, 52699.328 21/12/16,13:16:16,10,10,1, 11.9,1,1, 3.243, 10535.334, 267.912, 52699.292 21/12/16,13:16:16,11,10,1, 11.9,1,1, 3.243, 10535.331, 267.915, 52699.260 21/12/16,13:16:16,12,10,1, 11.9,1,1, 3.243, 10535.334, 267.887, 52699.314 21/12/16,13:16:16,13,10,1, 11.9,1,1, 3.243, 10535.327, 267.912, 52699.259 21/12/16,13:16:16,14,10,1, 11.9,1,1, 3.243, 10535.341, 267.906, 52699.262 21/12/16,13:16:16,15,10,1, 11.9,1,1, 3.243, 10535.341, 267.891, 52699.270 21/12/16,13:16:16,16,10,1, 11.9,1,1, 3.243, 10535.349, 267.893, 52699.294 21/12/16,13:16:16,17,10,1, 11.9,1,1, 3.243, 10535.334, 267.894, 52699.274 21/12/16,13:16:16,18,10,1, 11.9,1,1, 3.243, 10535.345, 267.911, 52699.279 21/12/16,13:16:16,19,10,1, 11.9,1,1, 3.243, 10535.350, 267.907, 52699.271 21/12/16,13:16:17,00,10,1, 11.9,1,1, 3.243, 10535.346, 267.907, 52699.271 21/12/16,13:16:17,01,10,1, 11.9,1,1, 3.243, 10535.361, 267.896, 52699.264 21/12/16,13:16:17,02,10,1, 11.9,1,1, 3.243, 10535.351, 267.875, 52699.289 21/12/16,13:16:17,03,10,1, 11.9,1,1, 3.243, 10535.356, 267.901, 52699.306 21/12/16,13:16:17,04,10,1, 11.9,1,1, 3.243, 10535.363, 267.881, 52699.292 21/12/16,13:16:17,05,10,1, 11.9,1,1, 3.243, 10535.340, 267.877, 52699.309 21/12/16,13:16:17,06,10,1, 11.9,1,1, 3.243, 10535.334, 267.886, 52699.261 21/12/16,13:16:17,07,10,1, 11.9,1,1, 3.243, 10535.349, 267.888, 52699.281 21/12/16,13:16:17,08,10,1, 11.9,1,1, 3.243, 10535.357, 267.883, 52699.300 21/12/16,13:16:17,09,10,1, 11.9,1,1, 3.243, 10535.324, 267.868, 52699.284 21/12/16,13:16:17,10,10,1, 11.9,1,1, 3.243, 10535.374, 267.902, 52699.292 21/12/16,13:16:17,11,10,1, 11.9,1,1, 3.243, 10535.340, 267.863, 52699.243 21/12/16,13:16:17,12,10,1, 11.9,1,1, 3.243, 10535.343, 267.873, 52699.278 21/12/16,13:16:17,13,10,1, 11.9,1,1, 3.243, 10535.348, 267.882, 52699.305 21/12/16,13:16:17,14,10,1, 11.9,1,1, 3.243, 10535.357, 267.908, 52699.326 21/12/16,13:16:17,15,10,1, 11.9,1,1, 3.243, 10535.353, 267.878, 52699.306 21/12/16,13:16:17,16,10,1, 11.9,1,1, 3.243, 10535.358, 267.892, 52699.279 21/12/16,13:16:17,17,10,1, 11.9,1,1, 3.243, 10535.353, 267.872, 52699.287 21/12/16,13:16:17,18,10,1, 11.9,1,1, 3.243, 10535.357, 267.895, 52699.293 21/12/16,13:16:17,19,10,1, 11.9,1,1, 3.243, 10535.336, 267.874, 52699.280 21/12/16,13:16:18,00,10,1, 11.9,1,1, 3.243, 10535.330, 267.874, 52699.280 21/12/16,13:16:18,01,10,1, 11.9,1,1, 3.243, 10535.380, 267.886, 52699.301 21/12/16,13:16:18,02,10,1, 11.9,1,1, 3.243, 10535.350, 267.887, 52699.265 21/12/16,13:16:18,03,10,1, 11.9,1,1, 3.243, 10535.379, 267.863, 52699.266 21/12/16,13:16:18,04,10,1, 11.9,1,1, 3.243, 10535.356, 267.859, 52699.279 21/12/16,13:16:18,05,10,1, 11.9,1,1, 3.243, 10535.328, 267.870, 52699.299 21/12/16,13:16:18,06,10,1, 11.9,1,1, 3.243, 10535.357, 267.870, 52699.311 21/12/16,13:16:18,07,10,1, 11.9,1,1, 3.243, 10535.353, 267.885, 52699.285 21/12/16,13:16:18,08,10,1, 11.9,1,1, 3.243, 10535.352, 267.883, 52699.270 21/12/16,13:16:18,09,10,1, 11.9,1,1, 3.243, 10535.358, 267.861, 52699.264 21/12/16,13:16:18,10,10,1, 11.9,1,1, 3.243, 10535.336, 267.844, 52699.305 21/12/16,13:16:18,11,10,1, 11.9,1,1, 3.243, 10535.336, 267.857, 52699.266 21/12/16,13:16:18,12,10,1, 11.9,1,1, 3.243, 10535.344, 267.870, 52699.256 21/12/16,13:16:18,13,10,1, 11.9,1,1, 3.243, 10535.347, 267.881, 52699.382 21/12/16,13:16:18,14,10,1, 11.9,1,1, 3.243, 10535.328, 267.884, 52699.290 21/12/16,13:16:18,15,10,1, 11.9,1,1, 3.243, 10535.367, 267.861, 52699.316 21/12/16,13:16:18,16,10,1, 11.9,1,1, 3.243, 10535.329, 267.852, 52699.281 21/12/16,13:16:18,17,10,1, 11.9,1,1, 3.243, 10535.350, 267.867, 52699.300 21/12/16,13:16:18,18,10,1, 11.9,1,1, 3.243, 10535.356, 267.881, 52699.275 21/12/16,13:16:18,19,10,1, 11.9,1,1, 3.243, 10535.354, 267.850, 52699.286 21/12/16,13:16:19,00,10,1, 11.9,1,1, 3.243, 10535.346, 267.850, 52699.286 21/12/16,13:16:19,01,10,1, 11.9,1,1, 3.243, 10535.379, 267.878, 52699.241 21/12/16,13:16:19,02,10,1, 11.9,1,1, 3.243, 10535.372, 267.840, 52699.220 21/12/16,13:16:19,03,10,1, 11.9,1,1, 3.243, 10535.366, 267.872, 52699.276 21/12/16,13:16:19,04,10,1, 11.9,1,1, 3.243, 10535.365, 267.860, 52699.280 21/12/16,13:16:19,05,10,1, 11.9,1,1, 3.243, 10535.369, 267.875, 52699.269 21/12/16,13:16:19,06,10,1, 11.9,1,1, 3.243, 10535.362, 267.837, 52699.278 21/12/16,13:16:19,07,10,1, 11.9,1,1, 3.243, 10535.373, 267.851, 52699.301 21/12/16,13:16:19,08,10,1, 11.9,1,1, 3.243, 10535.363, 267.843, 52699.312 21/12/16,13:16:19,09,10,1, 11.9,1,1, 3.243, 10535.368, 267.855, 52699.284 21/12/16,13:16:19,10,10,1, 11.9,1,1, 3.243, 10535.363, 267.857, 52699.281 21/12/16,13:16:19,11,10,1, 11.9,1,1, 3.243, 10535.361, 267.855, 52699.299 21/12/16,13:16:19,12,10,1, 11.9,1,1, 3.243, 10535.372, 267.852, 52699.289 21/12/16,13:16:19,13,10,1, 11.9,1,1, 3.243, 10535.393, 267.854, 52699.263 21/12/16,13:16:19,14,10,1, 11.9,1,1, 3.243, 10535.385, 267.856, 52699.291 21/12/16,13:16:19,15,10,1, 11.9,1,1, 3.243, 10535.401, 267.848, 52699.273 21/12/16,13:16:19,16,10,1, 11.9,1,1, 3.243, 10535.389, 267.859, 52699.256 21/12/16,13:16:19,17,10,1, 11.9,1,1, 3.243, 10535.381, 267.853, 52699.261 21/12/16,13:16:19,18,10,1, 11.9,1,1, 3.243, 10535.380, 267.850, 52699.253 21/12/16,13:16:19,19,10,1, 11.9,1,1, 3.243, 10535.384, 267.840, 52699.263 21/12/16,13:16:20,00,10,1, 11.8,1,1, 3.240, 10535.380, 267.840, 52699.263 21/12/16,13:16:20,01,10,1, 11.8,1,1, 3.240, 10535.368, 267.844, 52699.221 21/12/16,13:16:20,02,10,1, 11.8,1,1, 3.240, 10535.385, 267.858, 52699.283 21/12/16,13:16:20,03,10,1, 11.8,1,1, 3.240, 10535.378, 267.836, 52699.283 21/12/16,13:16:20,04,10,1, 11.8,1,1, 3.240, 10535.377, 267.848, 52699.313 21/12/16,13:16:20,05,10,1, 11.8,1,1, 3.240, 10535.402, 267.824, 52699.263 21/12/16,13:16:20,06,10,1, 11.8,1,1, 3.240, 10535.402, 267.838, 52699.249 21/12/16,13:16:20,07,10,1, 11.8,1,1, 3.240, 10535.411, 267.837, 52699.368 21/12/16,13:16:20,08,10,1, 11.8,1,1, 3.240, 10535.366, 267.821, 52699.230 21/12/16,13:16:20,09,10,1, 11.8,1,1, 3.240, 10535.382, 267.822, 52699.295 21/12/16,13:16:20,10,10,1, 11.8,1,1, 3.240, 10535.385, 267.848, 52699.295 21/12/16,13:16:20,11,10,1, 11.8,1,1, 3.240, 10535.368, 267.837, 52699.286 21/12/16,13:16:20,12,10,1, 11.8,1,1, 3.240, 10535.382, 267.819, 52699.246 21/12/16,13:16:20,13,10,1, 11.8,1,1, 3.240, 10535.396, 267.810, 52699.262 21/12/16,13:16:20,14,10,1, 11.8,1,1, 3.240, 10535.391, 267.819, 52699.288 21/12/16,13:16:20,15,10,1, 11.8,1,1, 3.240, 10535.415, 267.825, 52699.270 21/12/16,13:16:20,16,10,1, 11.8,1,1, 3.240, 10535.399, 267.838, 52699.275 21/12/16,13:16:20,17,10,1, 11.8,1,1, 3.240, 10535.415, 267.802, 52699.288 21/12/16,13:16:20,18,10,1, 11.8,1,1, 3.240, 10535.408, 267.823, 52699.256 21/12/16,13:16:20,19,10,1, 11.8,1,1, 3.240, 10535.408, 267.819, 52699.272 21/12/16,13:16:21,00,10,1, 11.9,1,1, 3.247, 10535.405, 267.819, 52699.272 21/12/16,13:16:21,01,10,1, 11.9,1,1, 3.247, 10535.403, 267.824, 52699.261 21/12/16,13:16:21,02,10,1, 11.9,1,1, 3.247, 10535.381, 267.828, 52699.276 21/12/16,13:16:21,03,10,1, 11.9,1,1, 3.247, 10535.409, 267.805, 52699.276 21/12/16,13:16:21,04,10,1, 11.9,1,1, 3.247, 10535.406, 267.806, 52699.263 21/12/16,13:16:21,05,10,1, 11.9,1,1, 3.247, 10535.422, 267.833, 52699.267 21/12/16,13:16:21,06,10,1, 11.9,1,1, 3.247, 10535.420, 267.818, 52699.315 21/12/16,13:16:21,07,10,1, 11.9,1,1, 3.247, 10535.411, 267.826, 52699.310 21/12/16,13:16:21,08,10,1, 11.9,1,1, 3.247, 10535.422, 267.814, 52699.268 21/12/16,13:16:21,09,10,1, 11.9,1,1, 3.247, 10535.426, 267.836, 52699.291 21/12/16,13:16:21,10,10,1, 11.9,1,1, 3.247, 10535.423, 267.845, 52699.329 21/12/16,13:16:21,11,10,1, 11.9,1,1, 3.247, 10535.435, 267.845, 52699.286 21/12/16,13:16:21,12,10,1, 11.9,1,1, 3.247, 10535.418, 267.833, 52699.290 21/12/16,13:16:21,13,10,1, 11.9,1,1, 3.247, 10535.409, 267.848, 52699.284 21/12/16,13:16:21,14,10,1, 11.9,1,1, 3.247, 10535.432, 267.838, 52699.238 21/12/16,13:16:21,15,10,1, 11.9,1,1, 3.247, 10535.419, 267.829, 52699.477 21/12/16,13:16:21,16,10,1, 11.9,1,1, 3.247, 10535.401, 267.834, 52699.338 21/12/16,13:16:21,17,10,1, 11.9,1,1, 3.247, 10535.409, 267.825, 52699.319 21/12/16,13:16:21,18,10,1, 11.9,1,1, 3.247, 10535.424, 267.817, 52699.296 21/12/16,13:16:21,19,10,1, 11.9,1,1, 3.247, 10535.423, 267.814, 52699.290 21/12/16,13:16:22,00,10,1, 11.9,1,1, 3.246, 10535.421, 267.814, 52699.290 21/12/16,13:16:22,01,10,1, 11.9,1,1, 3.246, 10535.408, 267.812, 52699.274 21/12/16,13:16:22,02,10,1, 11.9,1,1, 3.246, 10535.436, 267.816, 52699.278 21/12/16,13:16:22,03,10,1, 11.9,1,1, 3.246, 10535.464, 267.820, 52699.295 21/12/16,13:16:22,04,10,1, 11.9,1,1, 3.246, 10535.425, 267.807, 52699.289 21/12/16,13:16:22,05,10,1, 11.9,1,1, 3.246, 10535.451, 267.824, 52699.264 21/12/16,13:16:22,06,10,1, 11.9,1,1, 3.246, 10535.463, 267.800, 52699.234 21/12/16,13:16:22,07,10,1, 11.9,1,1, 3.246, 10535.439, 267.807, 52699.301 21/12/16,13:16:22,08,10,1, 11.9,1,1, 3.246, 10535.451, 267.820, 52699.299 21/12/16,13:16:22,09,10,1, 11.9,1,1, 3.246, 10535.487, 267.782, 52698.881 21/12/16,13:16:22,10,10,1, 11.9,1,1, 3.246, 10535.434, 267.830, 52699.210 21/12/16,13:16:22,11,10,1, 11.9,1,1, 3.246, 10535.419, 267.808, 52699.255 21/12/16,13:16:22,12,10,1, 11.9,1,1, 3.246, 10535.433, 267.821, 52699.273 21/12/16,13:16:22,13,10,1, 11.9,1,1, 3.246, 10535.446, 267.836, 52699.272 21/12/16,13:16:22,14,10,1, 11.9,1,1, 3.246, 10535.443, 267.796, 52699.298 21/12/16,13:16:22,15,10,1, 11.9,1,1, 3.246, 10535.442, 267.825, 52699.299 21/12/16,13:16:22,16,10,1, 11.9,1,1, 3.246, 10535.426, 267.808, 52699.303 21/12/16,13:16:22,17,10,1, 11.9,1,1, 3.246, 10535.474, 267.835, 52699.277 21/12/16,13:16:22,18,10,1, 11.9,1,1, 3.246, 10535.462, 267.806, 52699.301 21/12/16,13:16:22,19,10,1, 11.9,1,1, 3.246, 10535.443, 267.828, 52699.331 21/12/16,13:16:23,00,09,1, 11.8,1,1, 3.240, 10535.438, 267.828, 52699.331 21/12/16,13:16:23,01,09,1, 11.8,1,1, 3.240, 10535.466, 267.788, 52699.300 21/12/16,13:16:23,02,09,1, 11.8,1,1, 3.240, 10535.459, 267.820, 52699.314 21/12/16,13:16:23,03,09,1, 11.8,1,1, 3.240, 10535.455, 267.810, 52699.301 21/12/16,13:16:23,04,09,1, 11.8,1,1, 3.240, 10535.498, 267.827, 52699.295 21/12/16,13:16:23,05,09,1, 11.8,1,1, 3.240, 10535.458, 267.814, 52699.291 21/12/16,13:16:23,06,09,1, 11.8,1,1, 3.240, 10535.462, 267.813, 52699.295 21/12/16,13:16:23,07,09,1, 11.8,1,1, 3.240, 10535.435, 267.818, 52699.396 21/12/16,13:16:23,08,09,1, 11.8,1,1, 3.240, 10535.495, 267.815, 52699.334 21/12/16,13:16:23,09,09,1, 11.8,1,1, 3.240, 10535.483, 267.811, 52699.267 21/12/16,13:16:23,10,09,1, 11.8,1,1, 3.240, 10535.474, 267.795, 52699.284 21/12/16,13:16:23,11,09,1, 11.8,1,1, 3.240, 10535.462, 267.837, 52699.334 21/12/16,13:16:23,12,09,1, 11.8,1,1, 3.240, 10535.470, 267.797, 52699.308 21/12/16,13:16:23,13,09,1, 11.8,1,1, 3.240, 10535.479, 267.822, 52699.302 21/12/16,13:16:23,14,09,1, 11.8,1,1, 3.240, 10535.471, 267.827, 52699.334 21/12/16,13:16:23,15,09,1, 11.8,1,1, 3.240, 10535.473, 267.823, 52699.351 21/12/16,13:16:23,16,09,1, 11.8,1,1, 3.240, 10535.492, 267.819, 52699.307 21/12/16,13:16:23,17,09,1, 11.8,1,1, 3.240, 10535.463, 267.817, 52699.320 21/12/16,13:16:23,18,09,1, 11.8,1,1, 3.240, 10535.454, 267.801, 52699.273 21/12/16,13:16:23,19,09,1, 11.8,1,1, 3.240, 10535.481, 267.812, 52699.321 21/12/16,13:16:24,00,08,1, 11.9,1,1, 3.244, 10535.480, 267.812, 52699.321 21/12/16,13:16:24,01,08,1, 11.9,1,1, 3.244, 10535.452, 267.808, 52699.232 21/12/16,13:16:24,02,08,1, 11.9,1,1, 3.244, 10535.436, 267.805, 52699.281 21/12/16,13:16:24,03,08,1, 11.9,1,1, 3.244, 10535.463, 267.793, 52699.243 21/12/16,13:16:24,04,08,1, 11.9,1,1, 3.244, 10535.487, 267.800, 52699.295 21/12/16,13:16:24,05,08,1, 11.9,1,1, 3.244, 10535.467, 267.802, 52699.317 21/12/16,13:16:24,06,08,1, 11.9,1,1, 3.244, 10535.453, 267.791, 52699.285 21/12/16,13:16:24,07,08,1, 11.9,1,1, 3.244, 10535.463, 267.784, 52699.335 21/12/16,13:16:24,08,08,1, 11.9,1,1, 3.244, 10535.457, 267.793, 52699.321 21/12/16,13:16:24,09,08,1, 11.9,1,1, 3.244, 10535.458, 267.793, 52699.249 21/12/16,13:16:24,10,08,1, 11.9,1,1, 3.244, 10535.487, 267.769, 52699.306 21/12/16,13:16:24,11,08,1, 11.9,1,1, 3.244, 10535.479, 267.789, 52699.291 21/12/16,13:16:24,12,08,1, 11.9,1,1, 3.244, 10535.466, 267.781, 52699.269 21/12/16,13:16:24,13,08,1, 11.9,1,1, 3.244, 10535.471, 267.780, 52699.307 21/12/16,13:16:24,14,08,1, 11.9,1,1, 3.244, 10535.461, 267.809, 52699.303 21/12/16,13:16:24,15,08,1, 11.9,1,1, 3.244, 10535.468, 267.795, 52699.300 21/12/16,13:16:24,16,08,1, 11.9,1,1, 3.244, 10535.457, 267.788, 52699.270 21/12/16,13:16:24,17,08,1, 11.9,1,1, 3.244, 10535.464, 267.782, 52699.249 21/12/16,13:16:24,18,08,1, 11.9,1,1, 3.244, 10535.476, 267.786, 52699.277 21/12/16,13:16:24,19,08,1, 11.9,1,1, 3.244, 10535.461, 267.785, 52699.295 21/12/16,13:16:25,00,08,1, 11.8,1,1, 3.244, 10535.455, 267.785, 52699.295 21/12/16,13:16:25,01,08,1, 11.8,1,1, 3.244, 10535.465, 267.778, 52699.302 21/12/16,13:16:25,02,08,1, 11.8,1,1, 3.244, 10535.470, 267.775, 52699.293 21/12/16,13:16:25,03,08,1, 11.8,1,1, 3.244, 10535.471, 267.758, 52699.299 21/12/16,13:16:25,04,08,1, 11.8,1,1, 3.244, 10535.488, 267.804, 52699.298 21/12/16,13:16:25,05,08,1, 11.8,1,1, 3.244, 10535.454, 267.762, 52699.318 21/12/16,13:16:25,06,08,1, 11.8,1,1, 3.244, 10535.476, 267.749, 52699.265 21/12/16,13:16:25,07,08,1, 11.8,1,1, 3.244, 10535.457, 267.797, 52699.291 21/12/16,13:16:25,08,08,1, 11.8,1,1, 3.244, 10535.460, 267.779, 52699.281 21/12/16,13:16:25,09,08,1, 11.8,1,1, 3.244, 10535.456, 267.793, 52699.316 21/12/16,13:16:25,10,08,1, 11.8,1,1, 3.244, 10535.461, 267.798, 52699.358 21/12/16,13:16:25,11,08,1, 11.8,1,1, 3.244, 10535.485, 267.786, 52699.326 21/12/16,13:16:25,12,08,1, 11.8,1,1, 3.244, 10535.456, 267.775, 52699.321 21/12/16,13:16:25,13,08,1, 11.8,1,1, 3.244, 10535.500, 267.798, 52699.279 21/12/16,13:16:25,14,08,1, 11.8,1,1, 3.244, 10535.477, 267.795, 52699.321 21/12/16,13:16:25,15,08,1, 11.8,1,1, 3.244, 10535.480, 267.785, 52699.321 21/12/16,13:16:25,16,08,1, 11.8,1,1, 3.244, 10535.466, 267.783, 52699.342 21/12/16,13:16:25,17,08,1, 11.8,1,1, 3.244, 10535.470, 267.787, 52699.320 21/12/16,13:16:25,18,08,1, 11.8,1,1, 3.244, 10535.452, 267.794, 52699.332 21/12/16,13:16:25,19,08,1, 11.8,1,1, 3.244, 10535.486, 267.766, 52699.319 21/12/16,13:16:26,00,09,1, 11.9,1,1, 3.242, 10535.480, 267.766, 52699.319 21/12/16,13:16:26,01,09,1, 11.9,1,1, 3.242, 10535.490, 267.768, 52699.412 21/12/16,13:16:26,02,09,1, 11.9,1,1, 3.242, 10535.496, 267.800, 52699.301 21/12/16,13:16:26,03,09,1, 11.9,1,1, 3.242, 10535.466, 267.789, 52699.376 21/12/16,13:16:26,04,09,1, 11.9,1,1, 3.242, 10535.444, 267.765, 52699.363 21/12/16,13:16:26,05,09,1, 11.9,1,1, 3.242, 10535.481, 267.791, 52699.295 21/12/16,13:16:26,06,09,1, 11.9,1,1, 3.242, 10535.475, 267.779, 52699.344 21/12/16,13:16:26,07,09,1, 11.9,1,1, 3.242, 10535.457, 267.774, 52699.309 21/12/16,13:16:26,08,09,1, 11.9,1,1, 3.242, 10535.461, 267.810, 52699.294 21/12/16,13:16:26,09,09,1, 11.9,1,1, 3.242, 10535.476, 267.805, 52699.338 21/12/16,13:16:26,10,09,1, 11.9,1,1, 3.242, 10535.470, 267.808, 52699.340 21/12/16,13:16:26,11,09,1, 11.9,1,1, 3.242, 10535.443, 267.749, 52699.308 21/12/16,13:16:26,12,09,1, 11.9,1,1, 3.242, 10535.469, 267.800, 52699.363 21/12/16,13:16:26,13,09,1, 11.9,1,1, 3.242, 10535.460, 267.807, 52699.364 21/12/16,13:16:26,14,09,1, 11.9,1,1, 3.242, 10535.483, 267.774, 52699.363 21/12/16,13:16:26,15,09,1, 11.9,1,1, 3.242, 10535.480, 267.783, 52699.357 21/12/16,13:16:26,16,09,1, 11.9,1,1, 3.242, 10535.452, 267.790, 52699.326 21/12/16,13:16:26,17,09,1, 11.9,1,1, 3.242, 10535.450, 267.782, 52699.310 21/12/16,13:16:26,18,09,1, 11.9,1,1, 3.242, 10535.468, 267.774, 52699.318 21/12/16,13:16:26,19,09,1, 11.9,1,1, 3.242, 10535.459, 267.749, 52699.315 21/12/16,13:16:27,00,10,1, 11.9,1,1, 3.245, 10535.455, 267.749, 52699.315 21/12/16,13:16:27,01,10,1, 11.9,1,1, 3.245, 10535.448, 267.754, 52699.343 21/12/16,13:16:27,02,10,1, 11.9,1,1, 3.245, 10535.467, 267.793, 52699.352 21/12/16,13:16:27,03,10,1, 11.9,1,1, 3.245, 10535.450, 267.778, 52699.340 21/12/16,13:16:27,04,10,1, 11.9,1,1, 3.245, 10535.461, 267.780, 52699.307 21/12/16,13:16:27,05,10,1, 11.9,1,1, 3.245, 10535.470, 267.771, 52699.343 21/12/16,13:16:27,06,10,1, 11.9,1,1, 3.245, 10535.448, 267.768, 52699.324 21/12/16,13:16:27,07,10,1, 11.9,1,1, 3.245, 10535.445, 267.769, 52699.331 21/12/16,13:16:27,08,10,1, 11.9,1,1, 3.245, 10535.483, 267.752, 52699.335 21/12/16,13:16:27,09,10,1, 11.9,1,1, 3.245, 10535.453, 267.762, 52699.328 21/12/16,13:16:27,10,10,1, 11.9,1,1, 3.245, 10535.470, 267.735, 52699.321 21/12/16,13:16:27,11,10,1, 11.9,1,1, 3.245, 10535.470, 267.779, 52699.345 21/12/16,13:16:27,12,10,1, 11.9,1,1, 3.245, 10535.430, 267.747, 52699.392 21/12/16,13:16:27,13,10,1, 11.9,1,1, 3.245, 10535.471, 267.776, 52699.457 21/12/16,13:16:27,14,10,1, 11.9,1,1, 3.245, 10535.445, 267.741, 52699.318 21/12/16,13:16:27,15,10,1, 11.9,1,1, 3.245, 10535.466, 267.732, 52698.999 21/12/16,13:16:27,16,10,1, 11.9,1,1, 3.245, 10535.438, 267.787, 52699.350 21/12/16,13:16:27,17,10,1, 11.9,1,1, 3.245, 10535.457, 267.786, 52699.382 21/12/16,13:16:27,18,10,1, 11.9,1,1, 3.245, 10535.423, 267.763, 52699.359 21/12/16,13:16:27,19,10,1, 11.9,1,1, 3.245, 10535.433, 267.746, 52699.336 21/12/16,13:16:28,00,09,1, 11.9,1,1, 3.246, 10535.430, 267.746, 52699.336 21/12/16,13:16:28,01,09,1, 11.9,1,1, 3.246, 10535.440, 267.762, 52699.355 21/12/16,13:16:28,02,09,1, 11.9,1,1, 3.246, 10535.472, 267.774, 52699.363 21/12/16,13:16:28,03,09,1, 11.9,1,1, 3.246, 10535.454, 267.758, 52699.318 21/12/16,13:16:28,04,09,1, 11.9,1,1, 3.246, 10535.453, 267.765, 52699.334 21/12/16,13:16:28,05,09,1, 11.9,1,1, 3.246, 10535.471, 267.775, 52699.368 21/12/16,13:16:28,06,09,1, 11.9,1,1, 3.246, 10535.467, 267.757, 52699.331 21/12/16,13:16:28,07,09,1, 11.9,1,1, 3.246, 10535.441, 267.751, 52699.363 21/12/16,13:16:28,08,09,1, 11.9,1,1, 3.246, 10535.480, 267.725, 52699.313 21/12/16,13:16:28,09,09,1, 11.9,1,1, 3.246, 10535.455, 267.757, 52699.362 21/12/16,13:16:28,10,09,1, 11.9,1,1, 3.246, 10535.448, 267.772, 52699.373 21/12/16,13:16:28,11,09,1, 11.9,1,1, 3.246, 10535.476, 267.773, 52699.366 21/12/16,13:16:28,12,09,1, 11.9,1,1, 3.246, 10535.445, 267.774, 52699.382 21/12/16,13:16:28,13,09,1, 11.9,1,1, 3.246, 10535.462, 267.771, 52699.344 21/12/16,13:16:28,14,09,1, 11.9,1,1, 3.246, 10535.441, 267.785, 52699.368 21/12/16,13:16:28,15,09,1, 11.9,1,1, 3.246, 10535.474, 267.765, 52699.354 21/12/16,13:16:28,16,09,1, 11.9,1,1, 3.246, 10535.451, 267.798, 52699.396 21/12/16,13:16:28,17,09,1, 11.9,1,1, 3.246, 10535.462, 267.782, 52699.358 21/12/16,13:16:28,18,09,1, 11.9,1,1, 3.246, 10535.437, 267.768, 52699.323 21/12/16,13:16:28,19,09,1, 11.9,1,1, 3.246, 10535.430, 267.762, 52699.390 21/12/16,13:16:29,00,09,1, 11.9,1,1, 3.244, 10535.430, 267.762, 52699.390 21/12/16,13:16:29,01,09,1, 11.9,1,1, 3.244, 10535.433, 267.795, 52699.374 21/12/16,13:16:29,02,09,1, 11.9,1,1, 3.244, 10535.435, 267.774, 52699.380 21/12/16,13:16:29,03,09,1, 11.9,1,1, 3.244, 10535.445, 267.790, 52699.410 21/12/16,13:16:29,04,09,1, 11.9,1,1, 3.244, 10535.441, 267.782, 52699.370 21/12/16,13:16:29,05,09,1, 11.9,1,1, 3.244, 10535.451, 267.763, 52699.373 21/12/16,13:16:29,06,09,1, 11.9,1,1, 3.244, 10535.452, 267.745, 52699.388 21/12/16,13:16:29,07,09,1, 11.9,1,1, 3.244, 10535.439, 267.761, 52699.374 21/12/16,13:16:29,08,09,1, 11.9,1,1, 3.244, 10535.458, 267.758, 52699.367 21/12/16,13:16:29,09,09,1, 11.9,1,1, 3.244, 10535.448, 267.783, 52699.368 21/12/16,13:16:29,10,09,1, 11.9,1,1, 3.244, 10535.427, 267.771, 52699.382 21/12/16,13:16:29,11,09,1, 11.9,1,1, 3.244, 10535.444, 267.761, 52699.384 21/12/16,13:16:29,12,09,1, 11.9,1,1, 3.244, 10535.436, 267.762, 52699.349 21/12/16,13:16:29,13,09,1, 11.9,1,1, 3.244, 10535.442, 267.789, 52699.405 21/12/16,13:16:29,14,09,1, 11.9,1,1, 3.244, 10535.439, 267.770, 52699.398 21/12/16,13:16:29,15,09,1, 11.9,1,1, 3.244, 10535.431, 267.773, 52699.396 21/12/16,13:16:29,16,09,1, 11.9,1,1, 3.244, 10535.444, 267.777, 52699.371 21/12/16,13:16:29,17,09,1, 11.9,1,1, 3.244, 10535.433, 267.766, 52699.408 21/12/16,13:16:29,18,09,1, 11.9,1,1, 3.244, 10535.435, 267.766, 52699.413 21/12/16,13:16:29,19,09,1, 11.9,1,1, 3.244, 10535.456, 267.766, 52699.411 21/12/16,13:16:30,00,10,1, 11.9,1,1, 3.243, 10535.455, 267.766, 52699.411 21/12/16,13:16:30,01,10,1, 11.9,1,1, 3.243, 10535.409, 267.777, 52699.418 21/12/16,13:16:30,02,10,1, 11.9,1,1, 3.243, 10535.427, 267.735, 52699.346 21/12/16,13:16:30,03,10,1, 11.9,1,1, 3.243, 10535.413, 267.745, 52699.362 21/12/16,13:16:30,04,10,1, 11.9,1,1, 3.243, 10535.424, 267.755, 52699.384 21/12/16,13:16:30,05,10,1, 11.9,1,1, 3.243, 10535.454, 267.775, 52699.366 21/12/16,13:16:30,06,10,1, 11.9,1,1, 3.243, 10535.428, 267.778, 52699.422 21/12/16,13:16:30,07,10,1, 11.9,1,1, 3.243, 10535.438, 267.759, 52699.408 21/12/16,13:16:30,08,10,1, 11.9,1,1, 3.243, 10535.430, 267.774, 52699.385 21/12/16,13:16:30,09,10,1, 11.9,1,1, 3.243, 10535.433, 267.764, 52699.362 21/12/16,13:16:30,10,10,1, 11.9,1,1, 3.243, 10535.419, 267.762, 52699.399 21/12/16,13:16:30,11,10,1, 11.9,1,1, 3.243, 10535.424, 267.754, 52699.375 21/12/16,13:16:30,12,10,1, 11.9,1,1, 3.243, 10535.435, 267.747, 52699.372 21/12/16,13:16:30,13,10,1, 11.9,1,1, 3.243, 10535.392, 267.734, 52699.370 21/12/16,13:16:30,14,10,1, 11.9,1,1, 3.243, 10535.401, 267.760, 52699.387 21/12/16,13:16:30,15,10,1, 11.9,1,1, 3.243, 10535.421, 267.744, 52699.370 21/12/16,13:16:30,16,10,1, 11.9,1,1, 3.243, 10535.395, 267.761, 52699.419 21/12/16,13:16:30,17,10,1, 11.9,1,1, 3.243, 10535.418, 267.763, 52699.427 21/12/16,13:16:30,18,10,1, 11.9,1,1, 3.243, 10535.397, 267.753, 52699.408 21/12/16,13:16:30,19,10,1, 11.9,1,1, 3.243, 10535.427, 267.731, 52699.277 21/12/16,13:16:31,00,10,1, 11.8,1,1, 3.242, 10535.421, 267.731, 52699.277 21/12/16,13:16:31,01,10,1, 11.8,1,1, 3.242, 10535.452, 267.751, 52699.407 21/12/16,13:16:31,02,10,1, 11.8,1,1, 3.242, 10535.409, 267.739, 52699.429 21/12/16,13:16:31,03,10,1, 11.8,1,1, 3.242, 10535.416, 267.729, 52699.400 21/12/16,13:16:31,04,10,1, 11.8,1,1, 3.242, 10535.406, 267.719, 52699.454 21/12/16,13:16:31,05,10,1, 11.8,1,1, 3.242, 10535.426, 267.726, 52699.429 21/12/16,13:16:31,06,10,1, 11.8,1,1, 3.242, 10535.399, 267.717, 52699.405 21/12/16,13:16:31,07,10,1, 11.8,1,1, 3.242, 10535.387, 267.734, 52699.442 21/12/16,13:16:31,08,10,1, 11.8,1,1, 3.242, 10535.395, 267.735, 52699.416 21/12/16,13:16:31,09,10,1, 11.8,1,1, 3.242, 10535.378, 267.724, 52699.412 21/12/16,13:16:31,10,10,1, 11.8,1,1, 3.242, 10535.386, 267.732, 52699.447 21/12/16,13:16:31,11,10,1, 11.8,1,1, 3.242, 10535.400, 267.737, 52699.434 21/12/16,13:16:31,12,10,1, 11.8,1,1, 3.242, 10535.394, 267.723, 52699.439 21/12/16,13:16:31,13,10,1, 11.8,1,1, 3.242, 10535.396, 267.725, 52699.455 21/12/16,13:16:31,14,10,1, 11.8,1,1, 3.242, 10535.393, 267.706, 52699.398 21/12/16,13:16:31,15,10,1, 11.8,1,1, 3.242, 10535.376, 267.740, 52699.418 21/12/16,13:16:31,16,10,1, 11.8,1,1, 3.242, 10535.380, 267.724, 52699.433 21/12/16,13:16:31,17,10,1, 11.8,1,1, 3.242, 10535.386, 267.707, 52699.427 21/12/16,13:16:31,18,10,1, 11.8,1,1, 3.242, 10535.374, 267.728, 52699.418 21/12/16,13:16:31,19,10,1, 11.8,1,1, 3.242, 10535.398, 267.719, 52699.431 21/12/16,13:16:32,00,10,1, 11.9,1,1, 3.245, 10535.396, 267.719, 52699.431 21/12/16,13:16:32,01,10,1, 11.9,1,1, 3.245, 10535.373, 267.735, 52699.391 21/12/16,13:16:32,02,10,1, 11.9,1,1, 3.245, 10535.370, 267.741, 52699.447 21/12/16,13:16:32,03,10,1, 11.9,1,1, 3.245, 10535.367, 267.728, 52699.456 21/12/16,13:16:32,04,10,1, 11.9,1,1, 3.245, 10535.366, 267.710, 52699.445 21/12/16,13:16:32,05,10,1, 11.9,1,1, 3.245, 10535.375, 267.702, 52699.460 21/12/16,13:16:32,06,10,1, 11.9,1,1, 3.245, 10535.382, 267.703, 52699.459 21/12/16,13:16:32,07,10,1, 11.9,1,1, 3.245, 10535.349, 267.730, 52699.424 21/12/16,13:16:32,08,10,1, 11.9,1,1, 3.245, 10535.350, 267.732, 52699.432 21/12/16,13:16:32,09,10,1, 11.9,1,1, 3.245, 10535.340, 267.692, 52699.417 21/12/16,13:16:32,10,10,1, 11.9,1,1, 3.245, 10535.365, 267.722, 52699.435 21/12/16,13:16:32,11,10,1, 11.9,1,1, 3.245, 10535.333, 267.706, 52699.462 21/12/16,13:16:32,12,10,1, 11.9,1,1, 3.245, 10535.322, 267.699, 52699.412 21/12/16,13:16:32,13,10,1, 11.9,1,1, 3.245, 10535.341, 267.698, 52699.436 21/12/16,13:16:32,14,10,1, 11.9,1,1, 3.245, 10535.310, 267.705, 52699.432 21/12/16,13:16:32,15,10,1, 11.9,1,1, 3.245, 10535.341, 267.695, 52699.436 21/12/16,13:16:32,16,10,1, 11.9,1,1, 3.245, 10535.315, 267.722, 52699.438 21/12/16,13:16:32,17,10,1, 11.9,1,1, 3.245, 10535.308, 267.686, 52699.253 21/12/16,13:16:32,18,10,1, 11.9,1,1, 3.245, 10535.347, 267.696, 52699.506 21/12/16,13:16:32,19,10,1, 11.9,1,1, 3.245, 10535.359, 267.696, 52699.382 21/12/16,13:16:33,00,10,1, 11.9,1,1, 3.244, 10535.355, 267.696, 52699.382 21/12/16,13:16:33,01,10,1, 11.9,1,1, 3.244, 10535.309, 267.705, 52699.421 21/12/16,13:16:33,02,10,1, 11.9,1,1, 3.244, 10535.274, 267.691, 52699.437 21/12/16,13:16:33,03,10,1, 11.9,1,1, 3.244, 10535.299, 267.679, 52699.440 21/12/16,13:16:33,04,10,1, 11.9,1,1, 3.244, 10535.306, 267.713, 52699.419 21/12/16,13:16:33,05,10,1, 11.9,1,1, 3.244, 10535.284, 267.692, 52699.415 21/12/16,13:16:33,06,10,1, 11.9,1,1, 3.244, 10535.297, 267.704, 52699.423 21/12/16,13:16:33,07,10,1, 11.9,1,1, 3.244, 10535.306, 267.717, 52699.446 21/12/16,13:16:33,08,10,1, 11.9,1,1, 3.244, 10535.303, 267.710, 52699.433 21/12/16,13:16:33,09,10,1, 11.9,1,1, 3.244, 10535.305, 267.704, 52699.455 21/12/16,13:16:33,10,10,1, 11.9,1,1, 3.244, 10535.290, 267.677, 52699.439 21/12/16,13:16:33,11,10,1, 11.9,1,1, 3.244, 10535.292, 267.694, 52699.424 21/12/16,13:16:33,12,10,1, 11.9,1,1, 3.244, 10535.275, 267.694, 52699.385 21/12/16,13:16:33,13,10,1, 11.9,1,1, 3.244, 10535.279, 267.706, 52699.420 21/12/16,13:16:33,14,10,1, 11.9,1,1, 3.244, 10535.255, 267.686, 52699.430 21/12/16,13:16:33,15,10,1, 11.9,1,1, 3.244, 10535.272, 267.702, 52699.445 21/12/16,13:16:33,16,10,1, 11.9,1,1, 3.244, 10535.258, 267.704, 52699.440 21/12/16,13:16:33,17,10,1, 11.9,1,1, 3.244, 10535.272, 267.687, 52699.469 21/12/16,13:16:33,18,10,1, 11.9,1,1, 3.244, 10535.276, 267.691, 52699.454 21/12/16,13:16:33,19,10,1, 11.9,1,1, 3.244, 10535.270, 267.702, 52699.471 21/12/16,13:16:34,00,10,1, 11.8,1,1, 3.247, 10535.263, 267.702, 52699.471 21/12/16,13:16:34,01,10,1, 11.8,1,1, 3.247, 10535.230, 267.710, 52699.425 21/12/16,13:16:34,02,10,1, 11.8,1,1, 3.247, 10535.254, 267.689, 52699.445 21/12/16,13:16:34,03,10,1, 11.8,1,1, 3.247, 10535.266, 267.675, 52699.485 21/12/16,13:16:34,04,10,1, 11.8,1,1, 3.247, 10535.254, 267.689, 52699.418 21/12/16,13:16:34,05,10,1, 11.8,1,1, 3.247, 10535.272, 267.688, 52699.465 21/12/16,13:16:34,06,10,1, 11.8,1,1, 3.247, 10535.253, 267.703, 52699.453 21/12/16,13:16:34,07,10,1, 11.8,1,1, 3.247, 10535.243, 267.673, 52699.429 21/12/16,13:16:34,08,10,1, 11.8,1,1, 3.247, 10535.253, 267.667, 52699.480 21/12/16,13:16:34,09,10,1, 11.8,1,1, 3.247, 10535.237, 267.695, 52699.434 21/12/16,13:16:34,10,10,1, 11.8,1,1, 3.247, 10535.233, 267.709, 52699.482 21/12/16,13:16:34,11,10,1, 11.8,1,1, 3.247, 10535.235, 267.677, 52699.439 21/12/16,13:16:34,12,10,1, 11.8,1,1, 3.247, 10535.233, 267.698, 52699.460 21/12/16,13:16:34,13,10,1, 11.8,1,1, 3.247, 10535.230, 267.696, 52699.464 21/12/16,13:16:34,14,10,1, 11.8,1,1, 3.247, 10535.236, 267.705, 52699.484 21/12/16,13:16:34,15,10,1, 11.8,1,1, 3.247, 10535.222, 267.697, 52699.510 21/12/16,13:16:34,16,10,1, 11.8,1,1, 3.247, 10535.206, 267.686, 52699.449 21/12/16,13:16:34,17,10,1, 11.8,1,1, 3.247, 10535.205, 267.704, 52699.436 21/12/16,13:16:34,18,10,1, 11.8,1,1, 3.247, 10535.215, 267.683, 52699.471 21/12/16,13:16:34,19,10,1, 11.8,1,1, 3.247, 10535.208, 267.711, 52699.464 21/12/16,13:16:35,00,10,1, 11.9,1,1, 3.244, 10535.204, 267.711, 52699.464 21/12/16,13:16:35,01,10,1, 11.9,1,1, 3.244, 10535.221, 267.689, 52699.480 21/12/16,13:16:35,02,10,1, 11.9,1,1, 3.244, 10535.198, 267.706, 52699.485 21/12/16,13:16:35,03,10,1, 11.9,1,1, 3.244, 10535.205, 267.699, 52699.449 21/12/16,13:16:35,04,10,1, 11.9,1,1, 3.244, 10535.206, 267.700, 52699.506 21/12/16,13:16:35,05,10,1, 11.9,1,1, 3.244, 10535.192, 267.688, 52699.516 21/12/16,13:16:35,06,10,1, 11.9,1,1, 3.244, 10535.199, 267.682, 52699.480 21/12/16,13:16:35,07,10,1, 11.9,1,1, 3.244, 10535.198, 267.655, 52699.481 21/12/16,13:16:35,08,10,1, 11.9,1,1, 3.244, 10535.182, 267.692, 52699.456 21/12/16,13:16:35,09,10,1, 11.9,1,1, 3.244, 10535.190, 267.682, 52699.510 21/12/16,13:16:35,10,10,1, 11.9,1,1, 3.244, 10535.180, 267.686, 52699.471 21/12/16,13:16:35,11,10,1, 11.9,1,1, 3.244, 10535.200, 267.695, 52699.477 21/12/16,13:16:35,12,10,1, 11.9,1,1, 3.244, 10535.203, 267.674, 52699.484 21/12/16,13:16:35,13,10,1, 11.9,1,1, 3.244, 10535.188, 267.689, 52699.498 21/12/16,13:16:35,14,10,1, 11.9,1,1, 3.244, 10535.172, 267.694, 52699.484 21/12/16,13:16:35,15,10,1, 11.9,1,1, 3.244, 10535.177, 267.702, 52699.481 21/12/16,13:16:35,16,10,1, 11.9,1,1, 3.244, 10535.145, 267.684, 52699.478 21/12/16,13:16:35,17,10,1, 11.9,1,1, 3.244, 10535.161, 267.699, 52699.480 21/12/16,13:16:35,18,10,1, 11.9,1,1, 3.244, 10535.170, 267.667, 52699.493 21/12/16,13:16:35,19,10,1, 11.9,1,1, 3.244, 10535.157, 267.696, 52699.498 21/12/16,13:16:36,00,10,1, 11.9,1,1, 3.245, 10535.154, 267.696, 52699.498 21/12/16,13:16:36,01,10,1, 11.9,1,1, 3.245, 10535.179, 267.685, 52699.486 21/12/16,13:16:36,02,10,1, 11.9,1,1, 3.245, 10535.156, 267.701, 52699.524 21/12/16,13:16:36,03,10,1, 11.9,1,1, 3.245, 10535.161, 267.673, 52699.522 21/12/16,13:16:36,04,10,1, 11.9,1,1, 3.245, 10535.168, 267.677, 52699.508 21/12/16,13:16:36,05,10,1, 11.9,1,1, 3.245, 10535.146, 267.669, 52699.496 21/12/16,13:16:36,06,10,1, 11.9,1,1, 3.245, 10535.166, 267.662, 52699.481 21/12/16,13:16:36,07,10,1, 11.9,1,1, 3.245, 10535.152, 267.705, 52699.460 21/12/16,13:16:36,08,10,1, 11.9,1,1, 3.245, 10535.151, 267.685, 52699.495 21/12/16,13:16:36,09,10,1, 11.9,1,1, 3.245, 10535.123, 267.676, 52699.566 21/12/16,13:16:36,10,10,1, 11.9,1,1, 3.245, 10535.200, 267.673, 52699.489 21/12/16,13:16:36,11,10,1, 11.9,1,1, 3.245, 10535.151, 267.679, 52699.502 21/12/16,13:16:36,12,10,1, 11.9,1,1, 3.245, 10535.130, 267.684, 52699.489 21/12/16,13:16:36,13,10,1, 11.9,1,1, 3.245, 10535.126, 267.693, 52699.509 21/12/16,13:16:36,14,10,1, 11.9,1,1, 3.245, 10535.146, 267.664, 52699.498 21/12/16,13:16:36,15,10,1, 11.9,1,1, 3.245, 10535.122, 267.678, 52699.510 21/12/16,13:16:36,16,10,1, 11.9,1,1, 3.245, 10535.123, 267.678, 52699.523 21/12/16,13:16:36,17,10,1, 11.9,1,1, 3.245, 10535.121, 267.679, 52699.527 21/12/16,13:16:36,18,10,1, 11.9,1,1, 3.245, 10535.119, 267.672, 52699.523 21/12/16,13:16:36,19,10,1, 11.9,1,1, 3.245, 10535.121, 267.669, 52699.506 21/12/16,13:16:37,00,09,1, 11.9,1,1, 3.239, 10535.113, 267.669, 52699.506 21/12/16,13:16:37,01,09,1, 11.9,1,1, 3.239, 10535.102, 267.687, 52699.528 21/12/16,13:16:37,02,09,1, 11.9,1,1, 3.239, 10535.095, 267.695, 52699.549 21/12/16,13:16:37,03,09,1, 11.9,1,1, 3.239, 10535.127, 267.685, 52699.552 21/12/16,13:16:37,04,09,1, 11.9,1,1, 3.239, 10535.098, 267.672, 52699.531 21/12/16,13:16:37,05,09,1, 11.9,1,1, 3.239, 10535.083, 267.660, 52699.563 21/12/16,13:16:37,06,09,1, 11.9,1,1, 3.239, 10535.120, 267.658, 52699.543 21/12/16,13:16:37,07,09,1, 11.9,1,1, 3.239, 10535.115, 267.648, 52699.522 21/12/16,13:16:37,08,09,1, 11.9,1,1, 3.239, 10535.089, 267.658, 52699.523 21/12/16,13:16:37,09,09,1, 11.9,1,1, 3.239, 10535.088, 267.674, 52699.559 21/12/16,13:16:37,10,09,1, 11.9,1,1, 3.239, 10535.109, 267.665, 52699.511 21/12/16,13:16:37,11,09,1, 11.9,1,1, 3.239, 10535.084, 267.663, 52699.524 21/12/16,13:16:37,12,09,1, 11.9,1,1, 3.239, 10535.089, 267.653, 52699.506 21/12/16,13:16:37,13,09,1, 11.9,1,1, 3.239, 10535.093, 267.630, 52699.537 21/12/16,13:16:37,14,09,1, 11.9,1,1, 3.239, 10535.054, 267.642, 52699.529 21/12/16,13:16:37,15,09,1, 11.9,1,1, 3.239, 10535.057, 267.652, 52699.538 21/12/16,13:16:37,16,09,1, 11.9,1,1, 3.239, 10535.070, 267.654, 52699.548 21/12/16,13:16:37,17,09,1, 11.9,1,1, 3.239, 10535.058, 267.666, 52699.490 21/12/16,13:16:37,18,09,1, 11.9,1,1, 3.239, 10535.050, 267.658, 52699.547 21/12/16,13:16:37,19,09,1, 11.9,1,1, 3.239, 10535.071, 267.659, 52699.506 21/12/16,13:16:38,00,09,1, 11.9,1,1, 3.244, 10535.071, 267.659, 52699.506 21/12/16,13:16:38,01,09,1, 11.9,1,1, 3.244, 10535.062, 267.653, 52699.580 21/12/16,13:16:38,02,09,1, 11.9,1,1, 3.244, 10535.055, 267.672, 52699.540 21/12/16,13:16:38,03,09,1, 11.9,1,1, 3.244, 10535.071, 267.653, 52699.568 21/12/16,13:16:38,04,09,1, 11.9,1,1, 3.244, 10535.067, 267.664, 52699.540 21/12/16,13:16:38,05,09,1, 11.9,1,1, 3.244, 10535.053, 267.654, 52699.538 21/12/16,13:16:38,06,09,1, 11.9,1,1, 3.244, 10535.064, 267.657, 52699.548 21/12/16,13:16:38,07,09,1, 11.9,1,1, 3.244, 10535.048, 267.655, 52699.539 21/12/16,13:16:38,08,09,1, 11.9,1,1, 3.244, 10535.045, 267.636, 52699.548 21/12/16,13:16:38,09,09,1, 11.9,1,1, 3.244, 10535.060, 267.632, 52699.556 21/12/16,13:16:38,10,09,1, 11.9,1,1, 3.244, 10535.024, 267.633, 52699.528 21/12/16,13:16:38,11,09,1, 11.9,1,1, 3.244, 10535.027, 267.655, 52699.534 21/12/16,13:16:38,12,09,1, 11.9,1,1, 3.244, 10535.012, 267.684, 52699.537 21/12/16,13:16:38,13,09,1, 11.9,1,1, 3.244, 10534.999, 267.660, 52699.531 21/12/16,13:16:38,14,09,1, 11.9,1,1, 3.244, 10535.004, 267.668, 52699.559 21/12/16,13:16:38,15,09,1, 11.9,1,1, 3.244, 10535.023, 267.685, 52699.603 21/12/16,13:16:38,16,09,1, 11.9,1,1, 3.244, 10535.027, 267.675, 52699.552 21/12/16,13:16:38,17,09,1, 11.9,1,1, 3.244, 10535.025, 267.644, 52699.536 21/12/16,13:16:38,18,09,1, 11.9,1,1, 3.244, 10535.000, 267.679, 52699.591 21/12/16,13:16:38,19,09,1, 11.9,1,1, 3.244, 10535.015, 267.656, 52699.579 21/12/16,13:16:39,00,08,1, 11.8,1,1, 3.245, 10535.012, 267.656, 52699.579 21/12/16,13:16:39,01,08,1, 11.8,1,1, 3.245, 10534.989, 267.669, 52699.570 21/12/16,13:16:39,02,08,1, 11.8,1,1, 3.245, 10534.970, 267.663, 52699.581 21/12/16,13:16:39,03,08,1, 11.8,1,1, 3.245, 10534.978, 267.687, 52699.717 21/12/16,13:16:39,04,08,1, 11.8,1,1, 3.245, 10534.970, 267.663, 52699.567 21/12/16,13:16:39,05,08,1, 11.8,1,1, 3.245, 10534.976, 267.653, 52699.580 21/12/16,13:16:39,06,08,1, 11.8,1,1, 3.245, 10534.976, 267.646, 52699.582 21/12/16,13:16:39,07,08,1, 11.8,1,1, 3.245, 10534.982, 267.645, 52699.575 21/12/16,13:16:39,08,08,1, 11.8,1,1, 3.245, 10534.990, 267.680, 52699.581 21/12/16,13:16:39,09,08,1, 11.8,1,1, 3.245, 10534.975, 267.651, 52699.605 21/12/16,13:16:39,10,08,1, 11.8,1,1, 3.245, 10534.988, 267.678, 52699.579 21/12/16,13:16:39,11,08,1, 11.8,1,1, 3.245, 10534.974, 267.661, 52699.554 21/12/16,13:16:39,12,08,1, 11.8,1,1, 3.245, 10534.973, 267.668, 52699.537 21/12/16,13:16:39,13,08,1, 11.8,1,1, 3.245, 10534.950, 267.679, 52699.640 21/12/16,13:16:39,14,08,1, 11.8,1,1, 3.245, 10534.989, 267.674, 52699.741 21/12/16,13:16:39,15,08,1, 11.8,1,1, 3.245, 10534.940, 267.652, 52699.523 21/12/16,13:16:39,16,08,1, 11.8,1,1, 3.245, 10534.914, 267.660, 52699.614 21/12/16,13:16:39,17,08,1, 11.8,1,1, 3.245, 10534.903, 267.643, 52699.518 21/12/16,13:16:39,18,08,1, 11.8,1,1, 3.245, 10534.942, 267.668, 52699.523 21/12/16,13:16:39,19,08,1, 11.8,1,1, 3.245, 10534.916, 267.659, 52699.551 21/12/16,13:16:40,00,08,1, 11.8,1,1, 3.242, 10534.912, 267.659, 52699.551 21/12/16,13:16:40,01,08,1, 11.8,1,1, 3.242, 10534.896, 267.657, 52699.657 21/12/16,13:16:40,02,08,1, 11.8,1,1, 3.242, 10534.943, 267.643, 52699.633 21/12/16,13:16:40,03,08,1, 11.8,1,1, 3.242, 10534.898, 267.646, 52699.484 21/12/16,13:16:40,04,08,1, 11.8,1,1, 3.242, 10534.951, 267.640, 52699.576 21/12/16,13:16:40,05,08,1, 11.8,1,1, 3.242, 10534.895, 267.638, 52699.574 21/12/16,13:16:40,06,08,1, 11.8,1,1, 3.242, 10534.924, 267.645, 52699.599 21/12/16,13:16:40,07,08,1, 11.8,1,1, 3.242, 10534.927, 267.644, 52699.603 21/12/16,13:16:40,08,08,1, 11.8,1,1, 3.242, 10534.922, 267.644, 52699.577 21/12/16,13:16:40,09,08,1, 11.8,1,1, 3.242, 10534.905, 267.634, 52699.594 21/12/16,13:16:40,10,08,1, 11.8,1,1, 3.242, 10534.890, 267.657, 52699.554 21/12/16,13:16:40,11,08,1, 11.8,1,1, 3.242, 10534.894, 267.643, 52699.585 21/12/16,13:16:40,12,08,1, 11.8,1,1, 3.242, 10534.876, 267.613, 52699.306 21/12/16,13:16:40,13,08,1, 11.8,1,1, 3.242, 10534.845, 267.645, 52699.655 21/12/16,13:16:40,14,08,1, 11.8,1,1, 3.242, 10534.896, 267.627, 52699.656 21/12/16,13:16:40,15,08,1, 11.8,1,1, 3.242, 10534.918, 267.650, 52699.650 21/12/16,13:16:40,16,08,1, 11.8,1,1, 3.242, 10534.864, 267.642, 52699.609 21/12/16,13:16:40,17,08,1, 11.8,1,1, 3.242, 10534.865, 267.659, 52699.582 21/12/16,13:16:40,18,08,1, 11.8,1,1, 3.242, 10534.878, 267.632, 52699.581 21/12/16,13:16:40,19,08,1, 11.8,1,1, 3.242, 10534.863, 267.637, 52699.620 21/12/16,13:16:41,00,08,1, 12.0,1,1, 3.244, 10534.862, 267.637, 52699.620 21/12/16,13:16:41,01,08,1, 12.0,1,1, 3.244, 10534.853, 267.633, 52699.616 21/12/16,13:16:41,02,08,1, 12.0,1,1, 3.244, 10534.852, 267.643, 52699.632 21/12/16,13:16:41,03,08,1, 12.0,1,1, 3.244, 10534.846, 267.618, 52699.627 21/12/16,13:16:41,04,08,1, 12.0,1,1, 3.244, 10534.871, 267.654, 52699.632 21/12/16,13:16:41,05,08,1, 12.0,1,1, 3.244, 10534.844, 267.646, 52699.583 21/12/16,13:16:41,06,08,1, 12.0,1,1, 3.244, 10534.843, 267.638, 52699.648 21/12/16,13:16:41,07,08,1, 12.0,1,1, 3.244, 10534.819, 267.650, 52699.617 21/12/16,13:16:41,08,08,1, 12.0,1,1, 3.244, 10534.826, 267.631, 52699.630 21/12/16,13:16:41,09,08,1, 12.0,1,1, 3.244, 10534.843, 267.633, 52699.598 21/12/16,13:16:41,10,08,1, 12.0,1,1, 3.244, 10534.802, 267.617, 52699.592 21/12/16,13:16:41,11,08,1, 12.0,1,1, 3.244, 10534.832, 267.632, 52699.610 21/12/16,13:16:41,12,08,1, 12.0,1,1, 3.244, 10534.832, 267.633, 52699.579 21/12/16,13:16:41,13,08,1, 12.0,1,1, 3.244, 10534.825, 267.620, 52699.632 21/12/16,13:16:41,14,08,1, 12.0,1,1, 3.244, 10534.812, 267.636, 52699.615 21/12/16,13:16:41,15,08,1, 12.0,1,1, 3.244, 10534.812, 267.630, 52699.591 21/12/16,13:16:41,16,08,1, 12.0,1,1, 3.244, 10534.802, 267.630, 52699.614 21/12/16,13:16:41,17,08,1, 12.0,1,1, 3.244, 10534.783, 267.639, 52699.587 21/12/16,13:16:41,18,08,1, 12.0,1,1, 3.244, 10534.795, 267.631, 52699.611 21/12/16,13:16:41,19,08,1, 12.0,1,1, 3.244, 10534.799, 267.643, 52699.578 21/12/16,13:16:42,00,08,1, 11.9,1,1, 3.240, 10534.796, 267.643, 52699.578 21/12/16,13:16:42,01,08,1, 11.9,1,1, 3.240, 10534.792, 267.650, 52699.633 21/12/16,13:16:42,02,08,1, 11.9,1,1, 3.240, 10534.794, 267.643, 52699.640 21/12/16,13:16:42,03,08,1, 11.9,1,1, 3.240, 10534.771, 267.638, 52699.619 21/12/16,13:16:42,04,08,1, 11.9,1,1, 3.240, 10534.792, 267.641, 52699.657 21/12/16,13:16:42,05,08,1, 11.9,1,1, 3.240, 10534.783, 267.634, 52699.656 21/12/16,13:16:42,06,08,1, 11.9,1,1, 3.240, 10534.781, 267.648, 52699.658 21/12/16,13:16:42,07,08,1, 11.9,1,1, 3.240, 10534.776, 267.609, 52699.651 21/12/16,13:16:42,08,08,1, 11.9,1,1, 3.240, 10534.770, 267.642, 52699.645 21/12/16,13:16:42,09,08,1, 11.9,1,1, 3.240, 10534.760, 267.630, 52699.627 21/12/16,13:16:42,10,08,1, 11.9,1,1, 3.240, 10534.769, 267.622, 52699.660 21/12/16,13:16:42,11,08,1, 11.9,1,1, 3.240, 10534.754, 267.655, 52699.650 21/12/16,13:16:42,12,08,1, 11.9,1,1, 3.240, 10534.754, 267.639, 52699.621 21/12/16,13:16:42,13,08,1, 11.9,1,1, 3.240, 10534.734, 267.652, 52699.607 21/12/16,13:16:42,14,08,1, 11.9,1,1, 3.240, 10534.745, 267.622, 52699.683 21/12/16,13:16:42,15,08,1, 11.9,1,1, 3.240, 10534.734, 267.629, 52699.499 21/12/16,13:16:42,16,08,1, 11.9,1,1, 3.240, 10534.720, 267.638, 52699.825 21/12/16,13:16:42,17,08,1, 11.9,1,1, 3.240, 10534.707, 267.642, 52699.730 21/12/16,13:16:42,18,08,1, 11.9,1,1, 3.240, 10534.727, 267.626, 52699.683 21/12/16,13:16:42,19,08,1, 11.9,1,1, 3.240, 10534.711, 267.635, 52699.682 21/12/16,13:16:43,00,08,1, 11.9,1,1, 3.242, 10534.704, 267.635, 52699.682 21/12/16,13:16:43,01,08,1, 11.9,1,1, 3.242, 10534.720, 267.627, 52699.668 21/12/16,13:16:43,02,08,1, 11.9,1,1, 3.242, 10534.697, 267.627, 52699.677 21/12/16,13:16:43,03,08,1, 11.9,1,1, 3.242, 10534.731, 267.623, 52699.716 21/12/16,13:16:43,04,08,1, 11.9,1,1, 3.242, 10534.705, 267.612, 52699.660 21/12/16,13:16:43,05,08,1, 11.9,1,1, 3.242, 10534.687, 267.608, 52699.654 21/12/16,13:16:43,06,08,1, 11.9,1,1, 3.242, 10534.705, 267.618, 52699.638 21/12/16,13:16:43,07,08,1, 11.9,1,1, 3.242, 10534.680, 267.607, 52699.616 21/12/16,13:16:43,08,08,1, 11.9,1,1, 3.242, 10534.681, 267.628, 52699.663 21/12/16,13:16:43,09,08,1, 11.9,1,1, 3.242, 10534.689, 267.621, 52699.659 21/12/16,13:16:43,10,08,1, 11.9,1,1, 3.242, 10534.681, 267.624, 52699.629 21/12/16,13:16:43,11,08,1, 11.9,1,1, 3.242, 10534.668, 267.608, 52699.682 21/12/16,13:16:43,12,08,1, 11.9,1,1, 3.242, 10534.679, 267.617, 52699.655 21/12/16,13:16:43,13,08,1, 11.9,1,1, 3.242, 10534.679, 267.626, 52699.699 21/12/16,13:16:43,14,08,1, 11.9,1,1, 3.242, 10534.656, 267.635, 52699.674 21/12/16,13:16:43,15,08,1, 11.9,1,1, 3.242, 10534.656, 267.606, 52699.646 21/12/16,13:16:43,16,08,1, 11.9,1,1, 3.242, 10534.650, 267.596, 52699.634 21/12/16,13:16:43,17,08,1, 11.9,1,1, 3.242, 10534.623, 267.612, 52699.656 21/12/16,13:16:43,18,08,1, 11.9,1,1, 3.242, 10534.639, 267.592, 52699.644 21/12/16,13:16:43,19,08,1, 11.9,1,1, 3.242, 10534.648, 267.632, 52699.687 21/12/16,13:16:44,00,08,1, 11.9,1,1, 3.246, 10534.645, 267.632, 52699.687 21/12/16,13:16:44,01,08,1, 11.9,1,1, 3.246, 10534.623, 267.577, 52699.700 21/12/16,13:16:44,02,08,1, 11.9,1,1, 3.246, 10534.612, 267.571, 52699.648 21/12/16,13:16:44,03,08,1, 11.9,1,1, 3.246, 10534.613, 267.574, 52699.672 21/12/16,13:16:44,04,08,1, 11.9,1,1, 3.246, 10534.602, 267.574, 52699.678 21/12/16,13:16:44,05,08,1, 11.9,1,1, 3.246, 10534.623, 267.595, 52699.634 21/12/16,13:16:44,06,08,1, 11.9,1,1, 3.246, 10534.621, 267.589, 52699.665 21/12/16,13:16:44,07,08,1, 11.9,1,1, 3.246, 10534.602, 267.608, 52699.649 21/12/16,13:16:44,08,08,1, 11.9,1,1, 3.246, 10534.622, 267.586, 52699.652 21/12/16,13:16:44,09,08,1, 11.9,1,1, 3.246, 10534.606, 267.593, 52699.697 21/12/16,13:16:44,10,08,1, 11.9,1,1, 3.246, 10534.615, 267.579, 52699.674 21/12/16,13:16:44,11,08,1, 11.9,1,1, 3.246, 10534.594, 267.590, 52699.693 21/12/16,13:16:44,12,08,1, 11.9,1,1, 3.246, 10534.584, 267.580, 52699.651 21/12/16,13:16:44,13,08,1, 11.9,1,1, 3.246, 10534.576, 267.600, 52699.669 21/12/16,13:16:44,14,08,1, 11.9,1,1, 3.246, 10534.595, 267.577, 52699.660 21/12/16,13:16:44,15,08,1, 11.9,1,1, 3.246, 10534.598, 267.560, 52699.671 21/12/16,13:16:44,16,08,1, 11.9,1,1, 3.246, 10534.582, 267.562, 52699.709 21/12/16,13:16:44,17,08,1, 11.9,1,1, 3.246, 10534.577, 267.553, 52699.683 21/12/16,13:16:44,18,08,1, 11.9,1,1, 3.246, 10534.578, 267.579, 52699.690 21/12/16,13:16:44,19,08,1, 11.9,1,1, 3.246, 10534.570, 267.551, 52699.670 21/12/16,13:16:45,00,08,1, 11.8,1,1, 3.243, 10534.562, 267.551, 52699.670 21/12/16,13:16:45,01,08,1, 11.8,1,1, 3.243, 10534.572, 267.573, 52699.669 21/12/16,13:16:45,02,08,1, 11.8,1,1, 3.243, 10534.563, 267.580, 52699.681 21/12/16,13:16:45,03,08,1, 11.8,1,1, 3.243, 10534.557, 267.571, 52699.695 21/12/16,13:16:45,04,08,1, 11.8,1,1, 3.243, 10534.566, 267.553, 52699.673 21/12/16,13:16:45,05,08,1, 11.8,1,1, 3.243, 10534.539, 267.562, 52699.691 21/12/16,13:16:45,06,08,1, 11.8,1,1, 3.243, 10534.568, 267.556, 52699.687 21/12/16,13:16:45,07,08,1, 11.8,1,1, 3.243, 10534.565, 267.554, 52699.695 21/12/16,13:16:45,08,08,1, 11.8,1,1, 3.243, 10534.558, 267.546, 52699.706 21/12/16,13:16:45,09,08,1, 11.8,1,1, 3.243, 10534.552, 267.553, 52699.706 21/12/16,13:16:45,10,08,1, 11.8,1,1, 3.243, 10534.546, 267.570, 52699.688 21/12/16,13:16:45,11,08,1, 11.8,1,1, 3.243, 10534.504, 267.548, 52699.667 21/12/16,13:16:45,12,08,1, 11.8,1,1, 3.243, 10534.553, 267.547, 52699.714 21/12/16,13:16:45,13,08,1, 11.8,1,1, 3.243, 10534.533, 267.569, 52699.692 21/12/16,13:16:45,14,08,1, 11.8,1,1, 3.243, 10534.519, 267.556, 52699.671 21/12/16,13:16:45,15,08,1, 11.8,1,1, 3.243, 10534.524, 267.548, 52699.675 21/12/16,13:16:45,16,08,1, 11.8,1,1, 3.243, 10534.552, 267.542, 52699.677 21/12/16,13:16:45,17,08,1, 11.8,1,1, 3.243, 10534.543, 267.538, 52699.706 21/12/16,13:16:45,18,08,1, 11.8,1,1, 3.243, 10534.519, 267.541, 52699.692 21/12/16,13:16:45,19,08,1, 11.8,1,1, 3.243, 10534.514, 267.555, 52699.665 21/12/16,13:16:46,00,09,1, 11.9,1,1, 3.245, 10534.512, 267.555, 52699.665 21/12/16,13:16:46,01,09,1, 11.9,1,1, 3.245, 10534.506, 267.550, 52699.685 21/12/16,13:16:46,02,09,1, 11.9,1,1, 3.245, 10534.511, 267.534, 52699.674 21/12/16,13:16:46,03,09,1, 11.9,1,1, 3.245, 10534.491, 267.513, 52699.699 21/12/16,13:16:46,04,09,1, 11.9,1,1, 3.245, 10534.526, 267.533, 52699.674 21/12/16,13:16:46,05,09,1, 11.9,1,1, 3.245, 10534.502, 267.550, 52699.721 21/12/16,13:16:46,06,09,1, 11.9,1,1, 3.245, 10534.494, 267.538, 52699.691 21/12/16,13:16:46,07,09,1, 11.9,1,1, 3.245, 10534.521, 267.530, 52699.676 21/12/16,13:16:46,08,09,1, 11.9,1,1, 3.245, 10534.512, 267.535, 52699.681 21/12/16,13:16:46,09,09,1, 11.9,1,1, 3.245, 10534.501, 267.532, 52699.677 21/12/16,13:16:46,10,09,1, 11.9,1,1, 3.245, 10534.508, 267.545, 52699.671 21/12/16,13:16:46,11,09,1, 11.9,1,1, 3.245, 10534.477, 267.531, 52699.663 21/12/16,13:16:46,12,09,1, 11.9,1,1, 3.245, 10534.477, 267.538, 52699.688 21/12/16,13:16:46,13,09,1, 11.9,1,1, 3.245, 10534.483, 267.537, 52699.684 21/12/16,13:16:46,14,09,1, 11.9,1,1, 3.245, 10534.474, 267.532, 52699.704 21/12/16,13:16:46,15,09,1, 11.9,1,1, 3.245, 10534.465, 267.512, 52699.707 21/12/16,13:16:46,16,09,1, 11.9,1,1, 3.245, 10534.449, 267.535, 52699.736 21/12/16,13:16:46,17,09,1, 11.9,1,1, 3.245, 10534.467, 267.547, 52699.746 21/12/16,13:16:46,18,09,1, 11.9,1,1, 3.245, 10534.499, 267.549, 52699.713 21/12/16,13:16:46,19,09,1, 11.9,1,1, 3.245, 10534.467, 267.557, 52699.754 21/12/16,13:16:47,00,09,1, 11.8,1,1, 3.244, 10534.462, 267.557, 52699.754 21/12/16,13:16:47,01,09,1, 11.8,1,1, 3.244, 10534.454, 267.529, 52699.716 21/12/16,13:16:47,02,09,1, 11.8,1,1, 3.244, 10534.446, 267.533, 52699.701 21/12/16,13:16:47,03,09,1, 11.8,1,1, 3.244, 10534.448, 267.515, 52699.676 21/12/16,13:16:47,04,09,1, 11.8,1,1, 3.244, 10534.459, 267.539, 52699.704 21/12/16,13:16:47,05,09,1, 11.8,1,1, 3.244, 10534.451, 267.501, 52699.717 21/12/16,13:16:47,06,09,1, 11.8,1,1, 3.244, 10534.476, 267.514, 52699.762 21/12/16,13:16:47,07,09,1, 11.8,1,1, 3.244, 10534.457, 267.494, 52699.729 21/12/16,13:16:47,08,09,1, 11.8,1,1, 3.244, 10534.447, 267.511, 52699.730 21/12/16,13:16:47,09,09,1, 11.8,1,1, 3.244, 10534.435, 267.497, 52699.697 21/12/16,13:16:47,10,09,1, 11.8,1,1, 3.244, 10534.443, 267.538, 52699.695 21/12/16,13:16:47,11,09,1, 11.8,1,1, 3.244, 10534.441, 267.501, 52699.718 21/12/16,13:16:47,12,09,1, 11.8,1,1, 3.244, 10534.465, 267.472, 52699.713 21/12/16,13:16:47,13,09,1, 11.8,1,1, 3.244, 10534.447, 267.478, 52699.725 21/12/16,13:16:47,14,09,1, 11.8,1,1, 3.244, 10534.412, 267.485, 52699.687 21/12/16,13:16:47,15,09,1, 11.8,1,1, 3.244, 10534.436, 267.508, 52699.705 21/12/16,13:16:47,16,09,1, 11.8,1,1, 3.244, 10534.447, 267.488, 52699.722 21/12/16,13:16:47,17,09,1, 11.8,1,1, 3.244, 10534.402, 267.474, 52699.764 21/12/16,13:16:47,18,09,1, 11.8,1,1, 3.244, 10534.413, 267.485, 52699.741 21/12/16,13:16:47,19,09,1, 11.8,1,1, 3.244, 10534.438, 267.496, 52699.709 21/12/16,13:16:48,00,08,1, 11.9,1,1, 3.248, 10534.437, 267.496, 52699.709 21/12/16,13:16:48,01,08,1, 11.9,1,1, 3.248, 10534.428, 267.499, 52699.726 21/12/16,13:16:48,02,08,1, 11.9,1,1, 3.248, 10534.400, 267.489, 52699.720 21/12/16,13:16:48,03,08,1, 11.9,1,1, 3.248, 10534.412, 267.490, 52699.707 21/12/16,13:16:48,04,08,1, 11.9,1,1, 3.248, 10534.397, 267.492, 52699.726 21/12/16,13:16:48,05,08,1, 11.9,1,1, 3.248, 10534.397, 267.482, 52699.728 21/12/16,13:16:48,06,08,1, 11.9,1,1, 3.248, 10534.403, 267.476, 52699.741 21/12/16,13:16:48,07,08,1, 11.9,1,1, 3.248, 10534.409, 267.485, 52699.731 21/12/16,13:16:48,08,08,1, 11.9,1,1, 3.248, 10534.408, 267.468, 52699.720 21/12/16,13:16:48,09,08,1, 11.9,1,1, 3.248, 10534.385, 267.495, 52699.750 21/12/16,13:16:48,10,08,1, 11.9,1,1, 3.248, 10534.382, 267.468, 52699.724 21/12/16,13:16:48,11,08,1, 11.9,1,1, 3.248, 10534.391, 267.481, 52699.725 21/12/16,13:16:48,12,08,1, 11.9,1,1, 3.248, 10534.389, 267.468, 52699.775 21/12/16,13:16:48,13,08,1, 11.9,1,1, 3.248, 10534.396, 267.477, 52699.767 21/12/16,13:16:48,14,08,1, 11.9,1,1, 3.248, 10534.383, 267.462, 52699.739 21/12/16,13:16:48,15,08,1, 11.9,1,1, 3.248, 10534.401, 267.471, 52699.755 21/12/16,13:16:48,16,08,1, 11.9,1,1, 3.248, 10534.410, 267.466, 52699.751 21/12/16,13:16:48,17,08,1, 11.9,1,1, 3.248, 10534.390, 267.447, 52699.723 21/12/16,13:16:48,18,08,1, 11.9,1,1, 3.248, 10534.365, 267.454, 52699.716 21/12/16,13:16:48,19,08,1, 11.9,1,1, 3.248, 10534.370, 267.447, 52699.734 21/12/16,13:16:49,00,08,1, 11.8,1,1, 3.242, 10534.370, 267.447, 52699.734 21/12/16,13:16:49,01,08,1, 11.8,1,1, 3.242, 10534.368, 267.456, 52699.769 21/12/16,13:16:49,02,08,1, 11.8,1,1, 3.242, 10534.381, 267.438, 52699.742 21/12/16,13:16:49,03,08,1, 11.8,1,1, 3.242, 10534.366, 267.461, 52699.747 21/12/16,13:16:49,04,08,1, 11.8,1,1, 3.242, 10534.366, 267.470, 52699.761 21/12/16,13:16:49,05,08,1, 11.8,1,1, 3.242, 10534.355, 267.453, 52699.777 21/12/16,13:16:49,06,08,1, 11.8,1,1, 3.242, 10534.342, 267.437, 52699.764 21/12/16,13:16:49,07,08,1, 11.8,1,1, 3.242, 10534.348, 267.435, 52699.743 21/12/16,13:16:49,08,08,1, 11.8,1,1, 3.242, 10534.364, 267.422, 52699.712 21/12/16,13:16:49,09,08,1, 11.8,1,1, 3.242, 10534.321, 267.450, 52699.610 21/12/16,13:16:49,10,08,1, 11.8,1,1, 3.242, 10534.387, 267.446, 52699.755 21/12/16,13:16:49,11,08,1, 11.8,1,1, 3.242, 10534.378, 267.439, 52699.683 21/12/16,13:16:49,12,08,1, 11.8,1,1, 3.242, 10534.349, 267.428, 52699.723 21/12/16,13:16:49,13,08,1, 11.8,1,1, 3.242, 10534.356, 267.442, 52699.727 21/12/16,13:16:49,14,08,1, 11.8,1,1, 3.242, 10534.349, 267.433, 52699.855 21/12/16,13:16:49,15,08,1, 11.8,1,1, 3.242, 10534.330, 267.414, 52699.648 21/12/16,13:16:49,16,08,1, 11.8,1,1, 3.242, 10534.336, 267.436, 52699.727 21/12/16,13:16:49,17,08,1, 11.8,1,1, 3.242, 10534.347, 267.432, 52699.731 21/12/16,13:16:49,18,08,1, 11.8,1,1, 3.242, 10534.349, 267.428, 52699.763 21/12/16,13:16:49,19,08,1, 11.8,1,1, 3.242, 10534.339, 267.400, 52699.761 21/12/16,13:16:50,00,08,1, 11.9,1,1, 3.246, 10534.337, 267.400, 52699.761 21/12/16,13:16:50,01,08,1, 11.9,1,1, 3.246, 10534.330, 267.406, 52699.740 21/12/16,13:16:50,02,08,1, 11.9,1,1, 3.246, 10534.342, 267.400, 52699.729 21/12/16,13:16:50,03,08,1, 11.9,1,1, 3.246, 10534.326, 267.389, 52699.739 21/12/16,13:16:50,04,08,1, 11.9,1,1, 3.246, 10534.306, 267.422, 52700.067 21/12/16,13:16:50,05,08,1, 11.9,1,1, 3.246, 10534.364, 267.403, 52699.740 21/12/16,13:16:50,06,08,1, 11.9,1,1, 3.246, 10534.362, 267.386, 52699.685 21/12/16,13:16:50,07,08,1, 11.9,1,1, 3.246, 10534.339, 267.373, 52699.749 21/12/16,13:16:50,08,08,1, 11.9,1,1, 3.246, 10534.369, 267.411, 52699.782 21/12/16,13:16:50,09,08,1, 11.9,1,1, 3.246, 10534.326, 267.401, 52699.772 21/12/16,13:16:50,10,08,1, 11.9,1,1, 3.246, 10534.299, 267.389, 52699.776 21/12/16,13:16:50,11,08,1, 11.9,1,1, 3.246, 10534.320, 267.396, 52699.762 21/12/16,13:16:50,12,08,1, 11.9,1,1, 3.246, 10534.324, 267.387, 52699.736 21/12/16,13:16:50,13,08,1, 11.9,1,1, 3.246, 10534.303, 267.397, 52699.729 21/12/16,13:16:50,14,08,1, 11.9,1,1, 3.246, 10534.316, 267.395, 52699.759 21/12/16,13:16:50,15,08,1, 11.9,1,1, 3.246, 10534.307, 267.386, 52699.784 21/12/16,13:16:50,16,08,1, 11.9,1,1, 3.246, 10534.335, 267.393, 52699.742 21/12/16,13:16:50,17,08,1, 11.9,1,1, 3.246, 10534.297, 267.394, 52699.720 21/12/16,13:16:50,18,08,1, 11.9,1,1, 3.246, 10534.301, 267.374, 52699.777 21/12/16,13:16:50,19,08,1, 11.9,1,1, 3.246, 10534.313, 267.378, 52699.784 21/12/16,13:16:51,00,09,1, 11.8,1,1, 3.246, 10534.312, 267.378, 52699.784 21/12/16,13:16:51,01,09,1, 11.8,1,1, 3.246, 10534.298, 267.365, 52699.770 21/12/16,13:16:51,02,09,1, 11.8,1,1, 3.246, 10534.289, 267.343, 52699.783 21/12/16,13:16:51,03,09,1, 11.8,1,1, 3.246, 10534.304, 267.346, 52699.768 21/12/16,13:16:51,04,09,1, 11.8,1,1, 3.246, 10534.295, 267.354, 52699.758 21/12/16,13:16:51,05,09,1, 11.8,1,1, 3.246, 10534.281, 267.372, 52699.795 21/12/16,13:16:51,06,09,1, 11.8,1,1, 3.246, 10534.320, 267.375, 52699.791 21/12/16,13:16:51,07,09,1, 11.8,1,1, 3.246, 10534.292, 267.375, 52699.751 21/12/16,13:16:51,08,09,1, 11.8,1,1, 3.246, 10534.278, 267.370, 52699.753 21/12/16,13:16:51,09,09,1, 11.8,1,1, 3.246, 10534.287, 267.345, 52699.775 21/12/16,13:16:51,10,09,1, 11.8,1,1, 3.246, 10534.277, 267.362, 52699.795 21/12/16,13:16:51,11,09,1, 11.8,1,1, 3.246, 10534.258, 267.349, 52699.755 21/12/16,13:16:51,12,09,1, 11.8,1,1, 3.246, 10534.281, 267.346, 52699.733 21/12/16,13:16:51,13,09,1, 11.8,1,1, 3.246, 10534.287, 267.353, 52699.758 21/12/16,13:16:51,14,09,1, 11.8,1,1, 3.246, 10534.251, 267.329, 52699.722 21/12/16,13:16:51,15,09,1, 11.8,1,1, 3.246, 10534.294, 267.322, 52699.784 21/12/16,13:16:51,16,09,1, 11.8,1,1, 3.246, 10534.247, 267.339, 52699.858 21/12/16,13:16:51,17,09,1, 11.8,1,1, 3.246, 10534.278, 267.346, 52699.754 21/12/16,13:16:51,18,09,1, 11.8,1,1, 3.246, 10534.277, 267.345, 52699.776 21/12/16,13:16:51,19,09,1, 11.8,1,1, 3.246, 10534.266, 267.350, 52699.757 21/12/16,13:16:52,00,09,1, 12.0,1,1, 3.243, 10534.261, 267.350, 52699.757 21/12/16,13:16:52,01,09,1, 12.0,1,1, 3.243, 10534.269, 267.319, 52699.771 21/12/16,13:16:52,02,09,1, 12.0,1,1, 3.243, 10534.275, 267.343, 52699.735 21/12/16,13:16:52,03,09,1, 12.0,1,1, 3.243, 10534.246, 267.325, 52699.743 21/12/16,13:16:52,04,09,1, 12.0,1,1, 3.243, 10534.238, 267.317, 52699.758 21/12/16,13:16:52,05,09,1, 12.0,1,1, 3.243, 10534.269, 267.334, 52699.758 21/12/16,13:16:52,06,09,1, 12.0,1,1, 3.243, 10534.290, 267.337, 52699.678 21/12/16,13:16:52,07,09,1, 12.0,1,1, 3.243, 10534.283, 267.314, 52699.746 21/12/16,13:16:52,08,09,1, 12.0,1,1, 3.243, 10534.285, 267.331, 52699.782 21/12/16,13:16:52,09,09,1, 12.0,1,1, 3.243, 10534.233, 267.309, 52699.757 21/12/16,13:16:52,10,09,1, 12.0,1,1, 3.243, 10534.270, 267.320, 52699.745 21/12/16,13:16:52,11,09,1, 12.0,1,1, 3.243, 10534.248, 267.297, 52699.748 21/12/16,13:16:52,12,09,1, 12.0,1,1, 3.243, 10534.243, 267.304, 52699.713 21/12/16,13:16:52,13,09,1, 12.0,1,1, 3.243, 10534.276, 267.298, 52699.756 21/12/16,13:16:52,14,09,1, 12.0,1,1, 3.243, 10534.255, 267.298, 52699.760 21/12/16,13:16:52,15,09,1, 12.0,1,1, 3.243, 10534.244, 267.276, 52699.748 21/12/16,13:16:52,16,09,1, 12.0,1,1, 3.243, 10534.277, 267.274, 52699.734 21/12/16,13:16:52,17,09,1, 12.0,1,1, 3.243, 10534.259, 267.287, 52699.710 21/12/16,13:16:52,18,09,1, 12.0,1,1, 3.243, 10534.258, 267.278, 52699.726 21/12/16,13:16:52,19,09,1, 12.0,1,1, 3.243, 10534.248, 267.282, 52699.751 21/12/16,13:16:53,00,07,1, 11.9,1,1, 3.243, 10534.245, 267.282, 52699.751 21/12/16,13:16:53,01,07,1, 11.9,1,1, 3.243, 10534.260, 267.272, 52699.745 21/12/16,13:16:53,02,07,1, 11.9,1,1, 3.243, 10534.246, 267.260, 52699.763 21/12/16,13:16:53,03,07,1, 11.9,1,1, 3.243, 10534.239, 267.266, 52699.729 21/12/16,13:16:53,04,07,1, 11.9,1,1, 3.243, 10534.254, 267.280, 52699.781 21/12/16,13:16:53,05,07,1, 11.9,1,1, 3.243, 10534.241, 267.264, 52699.782 21/12/16,13:16:53,06,07,1, 11.9,1,1, 3.243, 10534.213, 267.273, 52699.932 21/12/16,13:16:53,07,07,1, 11.9,1,1, 3.243, 10534.244, 267.255, 52699.961 21/12/16,13:16:53,08,07,1, 11.9,1,1, 3.243, 10534.178, 267.278, 52699.728 21/12/16,13:16:53,09,07,1, 11.9,1,1, 3.243, 10534.180, 267.264, 52699.787 21/12/16,13:16:53,10,07,1, 11.9,1,1, 3.243, 10534.193, 267.252, 52699.752 21/12/16,13:16:53,11,07,1, 11.9,1,1, 3.243, 10534.216, 267.249, 52699.715 21/12/16,13:16:53,12,07,1, 11.9,1,1, 3.243, 10534.241, 267.213, 52699.714 21/12/16,13:16:53,13,07,1, 11.9,1,1, 3.243, 10534.243, 267.227, 52699.699 21/12/16,13:16:53,14,07,1, 11.9,1,1, 3.243, 10534.248, 267.226, 52699.725 21/12/16,13:16:53,15,07,1, 11.9,1,1, 3.243, 10534.230, 267.223, 52699.706 21/12/16,13:16:53,16,07,1, 11.9,1,1, 3.243, 10534.232, 267.227, 52699.734 21/12/16,13:16:53,17,07,1, 11.9,1,1, 3.243, 10534.220, 267.229, 52699.768 21/12/16,13:16:53,18,07,1, 11.9,1,1, 3.243, 10534.218, 267.205, 52699.726 21/12/16,13:16:53,19,07,1, 11.9,1,1, 3.243, 10534.225, 267.203, 52699.720 21/12/16,13:16:54,00,07,1, 11.9,1,1, 3.245, 10534.220, 267.203, 52699.720 21/12/16,13:16:54,01,07,1, 11.9,1,1, 3.245, 10534.210, 267.234, 52699.714 21/12/16,13:16:54,02,07,1, 11.9,1,1, 3.245, 10534.209, 267.222, 52699.729 21/12/16,13:16:54,03,07,1, 11.9,1,1, 3.245, 10534.215, 267.230, 52699.764 21/12/16,13:16:54,04,07,1, 11.9,1,1, 3.245, 10534.206, 267.211, 52699.780 21/12/16,13:16:54,05,07,1, 11.9,1,1, 3.245, 10534.222, 267.220, 52699.748 21/12/16,13:16:54,06,07,1, 11.9,1,1, 3.245, 10534.208, 267.216, 52699.790 21/12/16,13:16:54,07,07,1, 11.9,1,1, 3.245, 10534.215, 267.214, 52699.782 21/12/16,13:16:54,08,07,1, 11.9,1,1, 3.245, 10534.214, 267.203, 52699.768 21/12/16,13:16:54,09,07,1, 11.9,1,1, 3.245, 10534.199, 267.220, 52699.780 21/12/16,13:16:54,10,07,1, 11.9,1,1, 3.245, 10534.204, 267.190, 52699.737 21/12/16,13:16:54,11,07,1, 11.9,1,1, 3.245, 10534.208, 267.219, 52699.750 21/12/16,13:16:54,12,07,1, 11.9,1,1, 3.245, 10534.222, 267.180, 52699.747 21/12/16,13:16:54,13,07,1, 11.9,1,1, 3.245, 10534.212, 267.210, 52699.779 21/12/16,13:16:54,14,07,1, 11.9,1,1, 3.245, 10534.208, 267.202, 52699.773 21/12/16,13:16:54,15,07,1, 11.9,1,1, 3.245, 10534.208, 267.197, 52699.629 21/12/16,13:16:54,16,07,1, 11.9,1,1, 3.245, 10534.216, 267.192, 52699.762 21/12/16,13:16:54,17,07,1, 11.9,1,1, 3.245, 10534.189, 267.214, 52699.787 21/12/16,13:16:54,18,07,1, 11.9,1,1, 3.245, 10534.170, 267.175, 52699.766 21/12/16,13:16:54,19,07,1, 11.9,1,1, 3.245, 10534.194, 267.183, 52699.755 21/12/16,13:16:55,00,07,1, 11.8,1,1, 3.246, 10534.186, 267.183, 52699.755 21/12/16,13:16:55,01,07,1, 11.8,1,1, 3.246, 10534.204, 267.194, 52699.748 21/12/16,13:16:55,02,07,1, 11.8,1,1, 3.246, 10534.197, 267.176, 52699.752 21/12/16,13:16:55,03,07,1, 11.8,1,1, 3.246, 10534.189, 267.183, 52699.750 21/12/16,13:16:55,04,07,1, 11.8,1,1, 3.246, 10534.180, 267.190, 52699.751 21/12/16,13:16:55,05,07,1, 11.8,1,1, 3.246, 10534.179, 267.162, 52699.752 21/12/16,13:16:55,06,07,1, 11.8,1,1, 3.246, 10534.181, 267.192, 52699.765 21/12/16,13:16:55,07,07,1, 11.8,1,1, 3.246, 10534.158, 267.174, 52699.736 21/12/16,13:16:55,08,07,1, 11.8,1,1, 3.246, 10534.182, 267.161, 52699.757 21/12/16,13:16:55,09,07,1, 11.8,1,1, 3.246, 10534.170, 267.161, 52699.768 21/12/16,13:16:55,10,07,1, 11.8,1,1, 3.246, 10534.185, 267.170, 52699.742 21/12/16,13:16:55,11,07,1, 11.8,1,1, 3.246, 10534.175, 267.157, 52699.767 21/12/16,13:16:55,12,07,1, 11.8,1,1, 3.246, 10534.176, 267.176, 52699.759 21/12/16,13:16:55,13,07,1, 11.8,1,1, 3.246, 10534.180, 267.158, 52699.769 21/12/16,13:16:55,14,07,1, 11.8,1,1, 3.246, 10534.179, 267.158, 52699.719 21/12/16,13:16:55,15,07,1, 11.8,1,1, 3.246, 10534.177, 267.137, 52699.791 21/12/16,13:16:55,16,07,1, 11.8,1,1, 3.246, 10534.177, 267.138, 52699.746 21/12/16,13:16:55,17,07,1, 11.8,1,1, 3.246, 10534.154, 267.131, 52699.770 21/12/16,13:16:55,18,07,1, 11.8,1,1, 3.246, 10534.172, 267.141, 52699.784 21/12/16,13:16:55,19,07,1, 11.8,1,1, 3.246, 10534.174, 267.130, 52699.768 21/12/16,13:16:56,00,07,1, 11.9,1,1, 3.246, 10534.170, 267.130, 52699.768 21/12/16,13:16:56,01,07,1, 11.9,1,1, 3.246, 10534.160, 267.141, 52699.784 21/12/16,13:16:56,02,07,1, 11.9,1,1, 3.246, 10534.178, 267.132, 52699.781 21/12/16,13:16:56,03,07,1, 11.9,1,1, 3.246, 10534.167, 267.106, 52699.785 21/12/16,13:16:56,04,07,1, 11.9,1,1, 3.246, 10534.161, 267.100, 52699.790 21/12/16,13:16:56,05,07,1, 11.9,1,1, 3.246, 10534.163, 267.117, 52699.757 21/12/16,13:16:56,06,07,1, 11.9,1,1, 3.246, 10534.149, 267.137, 52699.759 21/12/16,13:16:56,07,07,1, 11.9,1,1, 3.246, 10534.173, 267.104, 52699.710 21/12/16,13:16:56,08,07,1, 11.9,1,1, 3.246, 10534.159, 267.103, 52699.759 21/12/16,13:16:56,09,07,1, 11.9,1,1, 3.246, 10534.157, 267.111, 52699.758 21/12/16,13:16:56,10,07,1, 11.9,1,1, 3.246, 10534.234, 267.085, 52699.565 21/12/16,13:16:56,11,07,1, 11.9,1,1, 3.246, 10534.178, 267.101, 52699.540 21/12/16,13:16:56,12,07,1, 11.9,1,1, 3.246, 10534.140, 267.110, 52699.836 21/12/16,13:16:56,13,07,1, 11.9,1,1, 3.246, 10534.140, 267.135, 52699.805 21/12/16,13:16:56,14,07,1, 11.9,1,1, 3.246, 10534.140, 267.132, 52699.818 21/12/16,13:16:56,15,07,1, 11.9,1,1, 3.246, 10534.148, 267.119, 52699.820 21/12/16,13:16:56,16,07,1, 11.9,1,1, 3.246, 10534.144, 267.108, 52699.738 21/12/16,13:16:56,17,07,1, 11.9,1,1, 3.246, 10534.159, 267.103, 52699.748 21/12/16,13:16:56,18,07,1, 11.9,1,1, 3.246, 10534.120, 267.084, 52699.756 21/12/16,13:16:56,19,07,1, 11.9,1,1, 3.246, 10534.133, 267.087, 52699.759 21/12/16,13:16:57,00,07,1, 11.9,1,1, 3.245, 10534.128, 267.087, 52699.759 21/12/16,13:16:57,01,07,1, 11.9,1,1, 3.245, 10534.138, 267.101, 52699.730 21/12/16,13:16:57,02,07,1, 11.9,1,1, 3.245, 10534.146, 267.106, 52699.856 21/12/16,13:16:57,03,07,1, 11.9,1,1, 3.245, 10534.132, 267.110, 52699.819 21/12/16,13:16:57,04,07,1, 11.9,1,1, 3.245, 10534.139, 267.095, 52699.842 21/12/16,13:16:57,05,07,1, 11.9,1,1, 3.245, 10534.141, 267.095, 52699.814 21/12/16,13:16:57,06,07,1, 11.9,1,1, 3.245, 10534.147, 267.082, 52699.800 21/12/16,13:16:57,07,07,1, 11.9,1,1, 3.245, 10534.141, 267.090, 52699.854 21/12/16,13:16:57,08,07,1, 11.9,1,1, 3.245, 10534.149, 267.087, 52699.804 21/12/16,13:16:57,09,07,1, 11.9,1,1, 3.245, 10534.131, 267.080, 52699.842 21/12/16,13:16:57,10,07,1, 11.9,1,1, 3.245, 10534.132, 267.102, 52699.828 21/12/16,13:16:57,11,07,1, 11.9,1,1, 3.245, 10534.148, 267.077, 52699.830 21/12/16,13:16:57,12,07,1, 11.9,1,1, 3.245, 10534.145, 267.099, 52699.806 21/12/16,13:16:57,13,07,1, 11.9,1,1, 3.245, 10534.130, 267.084, 52699.821 21/12/16,13:16:57,14,07,1, 11.9,1,1, 3.245, 10534.145, 267.073, 52699.861 21/12/16,13:16:57,15,07,1, 11.9,1,1, 3.245, 10534.125, 267.060, 52699.838 21/12/16,13:16:57,16,07,1, 11.9,1,1, 3.245, 10534.139, 267.061, 52699.834 21/12/16,13:16:57,17,07,1, 11.9,1,1, 3.245, 10534.133, 267.060, 52699.801 21/12/16,13:16:57,18,07,1, 11.9,1,1, 3.245, 10534.138, 267.069, 52699.797 21/12/16,13:16:57,19,07,1, 11.9,1,1, 3.245, 10534.127, 267.074, 52699.862 21/12/16,13:16:58,00,07,1, 11.9,1,1, 3.240, 10534.120, 267.074, 52699.862 21/12/16,13:16:58,01,07,1, 11.9,1,1, 3.240, 10534.135, 267.044, 52699.836 21/12/16,13:16:58,02,07,1, 11.9,1,1, 3.240, 10534.174, 267.052, 52699.847 21/12/16,13:16:58,03,07,1, 11.9,1,1, 3.240, 10534.153, 267.062, 52699.835 21/12/16,13:16:58,04,07,1, 11.9,1,1, 3.240, 10534.149, 267.049, 52699.844 21/12/16,13:16:58,05,07,1, 11.9,1,1, 3.240, 10534.149, 267.045, 52699.813 21/12/16,13:16:58,06,07,1, 11.9,1,1, 3.240, 10534.158, 267.040, 52699.831 21/12/16,13:16:58,07,07,1, 11.9,1,1, 3.240, 10534.146, 267.033, 52699.815 21/12/16,13:16:58,08,07,1, 11.9,1,1, 3.240, 10534.133, 267.063, 52699.816 21/12/16,13:16:58,09,07,1, 11.9,1,1, 3.240, 10534.127, 267.054, 52699.860 21/12/16,13:16:58,10,07,1, 11.9,1,1, 3.240, 10534.151, 267.038, 52699.850 21/12/16,13:16:58,11,07,1, 11.9,1,1, 3.240, 10534.140, 267.034, 52699.848 21/12/16,13:16:58,12,07,1, 11.9,1,1, 3.240, 10534.119, 267.043, 52699.867 21/12/16,13:16:58,13,07,1, 11.9,1,1, 3.240, 10534.128, 267.059, 52699.840 21/12/16,13:16:58,14,07,1, 11.9,1,1, 3.240, 10534.127, 267.046, 52699.842 21/12/16,13:16:58,15,07,1, 11.9,1,1, 3.240, 10534.134, 267.052, 52699.848 21/12/16,13:16:58,16,07,1, 11.9,1,1, 3.240, 10534.141, 267.015, 52699.806 21/12/16,13:16:58,17,07,1, 11.9,1,1, 3.240, 10534.136, 267.041, 52699.845 21/12/16,13:16:58,18,07,1, 11.9,1,1, 3.240, 10534.118, 267.018, 52699.843 21/12/16,13:16:58,19,07,1, 11.9,1,1, 3.240, 10534.141, 267.010, 52699.834 21/12/16,13:16:59,00,07,1, 11.9,1,1, 3.247, 10534.136, 267.010, 52699.834 21/12/16,13:16:59,01,07,1, 11.9,1,1, 3.247, 10534.133, 267.025, 52699.879 21/12/16,13:16:59,02,07,1, 11.9,1,1, 3.247, 10534.124, 267.022, 52699.849 21/12/16,13:16:59,03,07,1, 11.9,1,1, 3.247, 10534.127, 267.023, 52699.846 21/12/16,13:16:59,04,07,1, 11.9,1,1, 3.247, 10534.119, 267.035, 52699.829 21/12/16,13:16:59,05,07,1, 11.9,1,1, 3.247, 10534.118, 267.022, 52699.832 21/12/16,13:16:59,06,07,1, 11.9,1,1, 3.247, 10534.145, 266.996, 52699.864 21/12/16,13:16:59,07,07,1, 11.9,1,1, 3.247, 10534.148, 266.998, 52699.870 21/12/16,13:16:59,08,07,1, 11.9,1,1, 3.247, 10534.142, 266.995, 52699.860 21/12/16,13:16:59,09,07,1, 11.9,1,1, 3.247, 10534.133, 266.999, 52699.877 21/12/16,13:16:59,10,07,1, 11.9,1,1, 3.247, 10534.135, 267.006, 52699.897 21/12/16,13:16:59,11,07,1, 11.9,1,1, 3.247, 10534.134, 266.996, 52699.864 21/12/16,13:16:59,12,07,1, 11.9,1,1, 3.247, 10534.165, 267.007, 52699.840 21/12/16,13:16:59,13,07,1, 11.9,1,1, 3.247, 10534.124, 266.995, 52699.878 21/12/16,13:16:59,14,07,1, 11.9,1,1, 3.247, 10534.130, 266.992, 52699.863 21/12/16,13:16:59,15,07,1, 11.9,1,1, 3.247, 10534.132, 267.003, 52699.850 21/12/16,13:16:59,16,07,1, 11.9,1,1, 3.247, 10534.136, 266.997, 52699.882 21/12/16,13:16:59,17,07,1, 11.9,1,1, 3.247, 10534.104, 266.997, 52699.871 21/12/16,13:16:59,18,07,1, 11.9,1,1, 3.247, 10534.112, 266.963, 52699.891 21/12/16,13:16:59,19,07,1, 11.9,1,1, 3.247, 10534.158, 266.952, 52699.444 21/12/16,13:17:00,00,07,1, 11.9,1,1, 3.245, 10534.153, 266.952, 52699.444 21/12/16,13:17:00,01,07,1, 11.9,1,1, 3.245, 10534.128, 266.987, 52699.881 21/12/16,13:17:00,02,07,1, 11.9,1,1, 3.245, 10534.120, 266.985, 52699.765 21/12/16,13:17:00,03,07,1, 11.9,1,1, 3.245, 10534.134, 266.953, 52699.725 21/12/16,13:17:00,04,07,1, 11.9,1,1, 3.245, 10534.129, 266.957, 52699.766 21/12/16,13:17:00,05,07,1, 11.9,1,1, 3.245, 10534.134, 266.954, 52699.813 21/12/16,13:17:00,06,07,1, 11.9,1,1, 3.245, 10534.103, 266.950, 52699.804 21/12/16,13:17:00,07,07,1, 11.9,1,1, 3.245, 10534.133, 266.930, 52699.787 21/12/16,13:17:00,08,07,1, 11.9,1,1, 3.245, 10534.145, 266.964, 52699.790 21/12/16,13:17:00,09,07,1, 11.9,1,1, 3.245, 10534.112, 266.949, 52699.803 21/12/16,13:17:00,10,07,1, 11.9,1,1, 3.245, 10534.138, 266.928, 52699.780 21/12/16,13:17:00,11,07,1, 11.9,1,1, 3.245, 10534.122, 266.945, 52699.782 21/12/16,13:17:00,12,07,1, 11.9,1,1, 3.245, 10534.134, 266.938, 52699.773 21/12/16,13:17:00,13,07,1, 11.9,1,1, 3.245, 10534.113, 266.945, 52699.801 21/12/16,13:17:00,14,07,1, 11.9,1,1, 3.245, 10534.125, 266.951, 52699.791 21/12/16,13:17:00,15,07,1, 11.9,1,1, 3.245, 10534.117, 266.946, 52699.835 21/12/16,13:17:00,16,07,1, 11.9,1,1, 3.245, 10534.117, 266.927, 52699.784 21/12/16,13:17:00,17,07,1, 11.9,1,1, 3.245, 10534.144, 266.947, 52699.805 21/12/16,13:17:00,18,07,1, 11.9,1,1, 3.245, 10534.144, 266.940, 52699.819 21/12/16,13:17:00,19,07,1, 11.9,1,1, 3.245, 10534.124, 266.934, 52699.835 21/12/16,13:17:01,00,08,1, 11.9,1,1, 3.247, 10534.120, 266.934, 52699.835 21/12/16,13:17:01,01,08,1, 11.9,1,1, 3.247, 10534.133, 266.941, 52699.844 21/12/16,13:17:01,02,08,1, 11.9,1,1, 3.247, 10534.153, 266.934, 52699.829 21/12/16,13:17:01,03,08,1, 11.9,1,1, 3.247, 10534.129, 266.915, 52699.816 21/12/16,13:17:01,04,08,1, 11.9,1,1, 3.247, 10534.145, 266.917, 52699.846 21/12/16,13:17:01,05,08,1, 11.9,1,1, 3.247, 10534.124, 266.921, 52699.788 21/12/16,13:17:01,06,08,1, 11.9,1,1, 3.247, 10534.126, 266.933, 52700.022 21/12/16,13:17:01,07,08,1, 11.9,1,1, 3.247, 10534.179, 266.927, 52699.815 21/12/16,13:17:01,08,08,1, 11.9,1,1, 3.247, 10534.144, 266.938, 52699.798 21/12/16,13:17:01,09,08,1, 11.9,1,1, 3.247, 10534.139, 266.905, 52699.853 21/12/16,13:17:01,10,08,1, 11.9,1,1, 3.247, 10534.140, 266.909, 52699.804 21/12/16,13:17:01,11,08,1, 11.9,1,1, 3.247, 10534.116, 266.945, 52699.834 21/12/16,13:17:01,12,08,1, 11.9,1,1, 3.247, 10534.142, 266.915, 52699.800 21/12/16,13:17:01,13,08,1, 11.9,1,1, 3.247, 10534.162, 266.912, 52699.757 21/12/16,13:17:01,14,08,1, 11.9,1,1, 3.247, 10534.124, 266.913, 52699.791 21/12/16,13:17:01,15,08,1, 11.9,1,1, 3.247, 10534.118, 266.916, 52699.779 21/12/16,13:17:01,16,08,1, 11.9,1,1, 3.247, 10534.139, 266.933, 52699.828 21/12/16,13:17:01,17,08,1, 11.9,1,1, 3.247, 10534.121, 266.927, 52699.819 21/12/16,13:17:01,18,08,1, 11.9,1,1, 3.247, 10534.158, 266.923, 52699.827 21/12/16,13:17:01,19,08,1, 11.9,1,1, 3.247, 10534.131, 266.916, 52699.817 21/12/16,13:17:02,00,08,1, 11.9,1,1, 3.240, 10534.128, 266.916, 52699.817 21/12/16,13:17:02,01,08,1, 11.9,1,1, 3.240, 10534.131, 266.921, 52699.797 21/12/16,13:17:02,02,08,1, 11.9,1,1, 3.240, 10534.115, 266.923, 52699.783 21/12/16,13:17:02,03,08,1, 11.9,1,1, 3.240, 10534.144, 266.884, 52699.811 21/12/16,13:17:02,04,08,1, 11.9,1,1, 3.240, 10534.143, 266.909, 52699.848 21/12/16,13:17:02,05,08,1, 11.9,1,1, 3.240, 10534.175, 266.907, 52699.813 21/12/16,13:17:02,06,08,1, 11.9,1,1, 3.240, 10534.134, 266.907, 52699.794 21/12/16,13:17:02,07,08,1, 11.9,1,1, 3.240, 10534.144, 266.905, 52699.821 21/12/16,13:17:02,08,08,1, 11.9,1,1, 3.240, 10534.130, 266.893, 52699.845 21/12/16,13:17:02,09,08,1, 11.9,1,1, 3.240, 10534.150, 266.904, 52699.795 21/12/16,13:17:02,10,08,1, 11.9,1,1, 3.240, 10534.112, 266.919, 52699.819 21/12/16,13:17:02,11,08,1, 11.9,1,1, 3.240, 10534.133, 266.904, 52699.827 21/12/16,13:17:02,12,08,1, 11.9,1,1, 3.240, 10534.133, 266.900, 52699.839 21/12/16,13:17:02,13,08,1, 11.9,1,1, 3.240, 10534.142, 266.892, 52699.813 21/12/16,13:17:02,14,08,1, 11.9,1,1, 3.240, 10534.149, 266.912, 52699.839 21/12/16,13:17:02,15,08,1, 11.9,1,1, 3.240, 10534.129, 266.895, 52699.828 21/12/16,13:17:02,16,08,1, 11.9,1,1, 3.240, 10534.124, 266.888, 52699.866 21/12/16,13:17:02,17,08,1, 11.9,1,1, 3.240, 10534.143, 266.903, 52699.830 21/12/16,13:17:02,18,08,1, 11.9,1,1, 3.240, 10534.116, 266.887, 52699.870 21/12/16,13:17:02,19,08,1, 11.9,1,1, 3.240, 10534.152, 266.880, 52699.824 21/12/16,13:17:03,00,08,1, 11.9,1,1, 3.247, 10534.145, 266.880, 52699.824 21/12/16,13:17:03,01,08,1, 11.9,1,1, 3.247, 10534.126, 266.871, 52699.823 21/12/16,13:17:03,02,08,1, 11.9,1,1, 3.247, 10534.144, 266.892, 52699.841 21/12/16,13:17:03,03,08,1, 11.9,1,1, 3.247, 10534.155, 266.874, 52699.818 21/12/16,13:17:03,04,08,1, 11.9,1,1, 3.247, 10534.116, 266.883, 52699.825 21/12/16,13:17:03,05,08,1, 11.9,1,1, 3.247, 10534.131, 266.868, 52699.857 21/12/16,13:17:03,06,08,1, 11.9,1,1, 3.247, 10534.124, 266.859, 52699.826 21/12/16,13:17:03,07,08,1, 11.9,1,1, 3.247, 10534.127, 266.868, 52699.844 21/12/16,13:17:03,08,08,1, 11.9,1,1, 3.247, 10534.146, 266.892, 52699.872 21/12/16,13:17:03,09,08,1, 11.9,1,1, 3.247, 10534.138, 266.903, 52699.858 21/12/16,13:17:03,10,08,1, 11.9,1,1, 3.247, 10534.132, 266.901, 52699.875 21/12/16,13:17:03,11,08,1, 11.9,1,1, 3.247, 10534.118, 266.895, 52699.860 21/12/16,13:17:03,12,08,1, 11.9,1,1, 3.247, 10534.150, 266.888, 52699.860 21/12/16,13:17:03,13,08,1, 11.9,1,1, 3.247, 10534.131, 266.919, 52699.850 21/12/16,13:17:03,14,08,1, 11.9,1,1, 3.247, 10534.141, 266.884, 52699.848 21/12/16,13:17:03,15,08,1, 11.9,1,1, 3.247, 10534.145, 266.871, 52699.850 21/12/16,13:17:03,16,08,1, 11.9,1,1, 3.247, 10534.134, 266.884, 52699.854 21/12/16,13:17:03,17,08,1, 11.9,1,1, 3.247, 10534.127, 266.887, 52699.847 21/12/16,13:17:03,18,08,1, 11.9,1,1, 3.247, 10534.146, 266.864, 52699.847 21/12/16,13:17:03,19,08,1, 11.9,1,1, 3.247, 10534.140, 266.882, 52699.827 21/12/16,13:17:04,00,07,1, 11.9,1,1, 3.243, 10534.136, 266.882, 52699.827 21/12/16,13:17:04,01,07,1, 11.9,1,1, 3.243, 10534.153, 266.887, 52699.840 21/12/16,13:17:04,02,07,1, 11.9,1,1, 3.243, 10534.133, 266.888, 52699.841 21/12/16,13:17:04,03,07,1, 11.9,1,1, 3.243, 10534.110, 266.856, 52699.838 21/12/16,13:17:04,04,07,1, 11.9,1,1, 3.243, 10534.134, 266.888, 52699.879 21/12/16,13:17:04,05,07,1, 11.9,1,1, 3.243, 10534.147, 266.871, 52699.852 21/12/16,13:17:04,06,07,1, 11.9,1,1, 3.243, 10534.133, 266.859, 52699.860 21/12/16,13:17:04,07,07,1, 11.9,1,1, 3.243, 10534.136, 266.866, 52699.845 21/12/16,13:17:04,08,07,1, 11.9,1,1, 3.243, 10534.129, 266.860, 52699.857 21/12/16,13:17:04,09,07,1, 11.9,1,1, 3.243, 10534.130, 266.891, 52699.863 21/12/16,13:17:04,10,07,1, 11.9,1,1, 3.243, 10534.125, 266.886, 52699.847 21/12/16,13:17:04,11,07,1, 11.9,1,1, 3.243, 10534.136, 266.867, 52699.864 21/12/16,13:17:04,12,07,1, 11.9,1,1, 3.243, 10534.138, 266.875, 52699.854 21/12/16,13:17:04,13,07,1, 11.9,1,1, 3.243, 10534.120, 266.865, 52699.863 21/12/16,13:17:04,14,07,1, 11.9,1,1, 3.243, 10534.105, 266.851, 52699.820 21/12/16,13:17:04,15,07,1, 11.9,1,1, 3.243, 10534.099, 266.853, 52699.824 21/12/16,13:17:04,16,07,1, 11.9,1,1, 3.243, 10534.119, 266.848, 52699.852 21/12/16,13:17:04,17,07,1, 11.9,1,1, 3.243, 10534.139, 266.841, 52699.851 21/12/16,13:17:04,18,07,1, 11.9,1,1, 3.243, 10534.119, 266.850, 52699.827 21/12/16,13:17:04,19,07,1, 11.9,1,1, 3.243, 10534.120, 266.854, 52699.818 21/12/16,13:17:05,00,08,1, 11.9,1,1, 3.246, 10534.120, 266.854, 52699.818 21/12/16,13:17:05,01,08,1, 11.9,1,1, 3.246, 10534.120, 266.844, 52699.812 21/12/16,13:17:05,02,08,1, 11.9,1,1, 3.246, 10534.133, 266.870, 52699.827 21/12/16,13:17:05,03,08,1, 11.9,1,1, 3.246, 10534.137, 266.861, 52699.832 21/12/16,13:17:05,04,08,1, 11.9,1,1, 3.246, 10534.135, 266.867, 52699.831 21/12/16,13:17:05,05,08,1, 11.9,1,1, 3.246, 10534.136, 266.835, 52699.819 21/12/16,13:17:05,06,08,1, 11.9,1,1, 3.246, 10534.123, 266.844, 52699.815 21/12/16,13:17:05,07,08,1, 11.9,1,1, 3.246, 10534.127, 266.839, 52699.851 21/12/16,13:17:05,08,08,1, 11.9,1,1, 3.246, 10534.150, 266.840, 52699.841 21/12/16,13:17:05,09,08,1, 11.9,1,1, 3.246, 10534.138, 266.872, 52699.841 21/12/16,13:17:05,10,08,1, 11.9,1,1, 3.246, 10534.129, 266.842, 52699.849 21/12/16,13:17:05,11,08,1, 11.9,1,1, 3.246, 10534.129, 266.854, 52699.909 21/12/16,13:17:05,12,08,1, 11.9,1,1, 3.246, 10534.141, 266.874, 52699.859 21/12/16,13:17:05,13,08,1, 11.9,1,1, 3.246, 10534.142, 266.840, 52699.819 21/12/16,13:17:05,14,08,1, 11.9,1,1, 3.246, 10534.146, 266.854, 52699.868 21/12/16,13:17:05,15,08,1, 11.9,1,1, 3.246, 10534.135, 266.838, 52699.876 21/12/16,13:17:05,16,08,1, 11.9,1,1, 3.246, 10534.114, 266.843, 52699.845 21/12/16,13:17:05,17,08,1, 11.9,1,1, 3.246, 10534.125, 266.823, 52699.859 21/12/16,13:17:05,18,08,1, 11.9,1,1, 3.246, 10534.139, 266.841, 52699.850 21/12/16,13:17:05,19,08,1, 11.9,1,1, 3.246, 10534.145, 266.841, 52699.862 21/12/16,13:17:06,00,07,1, 11.9,1,1, 3.240, 10534.145, 266.841, 52699.862 21/12/16,13:17:06,01,07,1, 11.9,1,1, 3.240, 10534.152, 266.832, 52699.859 21/12/16,13:17:06,02,07,1, 11.9,1,1, 3.240, 10534.167, 266.833, 52699.841 21/12/16,13:17:06,03,07,1, 11.9,1,1, 3.240, 10534.142, 266.813, 52699.874 21/12/16,13:17:06,04,07,1, 11.9,1,1, 3.240, 10534.114, 266.836, 52699.901 21/12/16,13:17:06,05,07,1, 11.9,1,1, 3.240, 10534.131, 266.845, 52699.880 21/12/16,13:17:06,06,07,1, 11.9,1,1, 3.240, 10534.128, 266.827, 52699.897 21/12/16,13:17:06,07,07,1, 11.9,1,1, 3.240, 10534.142, 266.834, 52699.872 21/12/16,13:17:06,08,07,1, 11.9,1,1, 3.240, 10534.138, 266.854, 52699.883 21/12/16,13:17:06,09,07,1, 11.9,1,1, 3.240, 10534.129, 266.822, 52699.858 21/12/16,13:17:06,10,07,1, 11.9,1,1, 3.240, 10534.152, 266.815, 52699.872 21/12/16,13:17:06,11,07,1, 11.9,1,1, 3.240, 10534.142, 266.854, 52699.884 21/12/16,13:17:06,12,07,1, 11.9,1,1, 3.240, 10534.146, 266.825, 52699.880 21/12/16,13:17:06,13,07,1, 11.9,1,1, 3.240, 10534.149, 266.838, 52699.895 21/12/16,13:17:06,14,07,1, 11.9,1,1, 3.240, 10534.163, 266.853, 52699.916 21/12/16,13:17:06,15,07,1, 11.9,1,1, 3.240, 10534.156, 266.844, 52699.907 21/12/16,13:17:06,16,07,1, 11.9,1,1, 3.240, 10534.134, 266.845, 52699.923 21/12/16,13:17:06,17,07,1, 11.9,1,1, 3.240, 10534.174, 266.864, 52699.906 21/12/16,13:17:06,18,07,1, 11.9,1,1, 3.240, 10534.165, 266.855, 52699.944 21/12/16,13:17:06,19,07,1, 11.9,1,1, 3.240, 10534.152, 266.837, 52699.933 21/12/16,13:17:07,00,07,1, 11.9,1,1, 3.246, 10534.145, 266.837, 52699.933 21/12/16,13:17:07,01,07,1, 11.9,1,1, 3.246, 10534.158, 266.808, 52699.945 21/12/16,13:17:07,02,07,1, 11.9,1,1, 3.246, 10534.148, 266.833, 52699.968 21/12/16,13:17:07,03,07,1, 11.9,1,1, 3.246, 10534.161, 266.813, 52699.925 21/12/16,13:17:07,04,07,1, 11.9,1,1, 3.246, 10534.139, 266.822, 52699.928 21/12/16,13:17:07,05,07,1, 11.9,1,1, 3.246, 10534.162, 266.820, 52699.916 21/12/16,13:17:07,06,07,1, 11.9,1,1, 3.246, 10534.155, 266.824, 52699.941 21/12/16,13:17:07,07,07,1, 11.9,1,1, 3.246, 10534.144, 266.825, 52699.935 21/12/16,13:17:07,08,07,1, 11.9,1,1, 3.246, 10534.174, 266.838, 52699.952 21/12/16,13:17:07,09,07,1, 11.9,1,1, 3.246, 10534.169, 266.839, 52699.916 21/12/16,13:17:07,10,07,1, 11.9,1,1, 3.246, 10534.160, 266.841, 52699.911 21/12/16,13:17:07,11,07,1, 11.9,1,1, 3.246, 10534.172, 266.835, 52699.897 21/12/16,13:17:07,12,07,1, 11.9,1,1, 3.246, 10534.143, 266.830, 52699.923 21/12/16,13:17:07,13,07,1, 11.9,1,1, 3.246, 10534.182, 266.837, 52699.946 21/12/16,13:17:07,14,07,1, 11.9,1,1, 3.246, 10534.192, 266.853, 52699.952 21/12/16,13:17:07,15,07,1, 11.9,1,1, 3.246, 10534.191, 266.878, 52699.915 21/12/16,13:17:07,16,07,1, 11.9,1,1, 3.246, 10534.167, 266.875, 52699.937 21/12/16,13:17:07,17,07,1, 11.9,1,1, 3.246, 10534.198, 266.858, 52699.925 21/12/16,13:17:07,18,07,1, 11.9,1,1, 3.246, 10534.174, 266.839, 52699.922 21/12/16,13:17:07,19,07,1, 11.9,1,1, 3.246, 10534.178, 266.852, 52699.963 21/12/16,13:17:08,00,07,1, 11.9,1,1, 3.243, 10534.170, 266.852, 52699.963 21/12/16,13:17:08,01,07,1, 11.9,1,1, 3.243, 10534.200, 266.878, 52699.961 21/12/16,13:17:08,02,07,1, 11.9,1,1, 3.243, 10534.197, 266.846, 52699.945 21/12/16,13:17:08,03,07,1, 11.9,1,1, 3.243, 10534.156, 266.878, 52699.909 21/12/16,13:17:08,04,07,1, 11.9,1,1, 3.243, 10534.153, 266.886, 52699.953 21/12/16,13:17:08,05,07,1, 11.9,1,1, 3.243, 10534.176, 266.881, 52699.970 21/12/16,13:17:08,06,07,1, 11.9,1,1, 3.243, 10534.168, 266.858, 52699.964 21/12/16,13:17:08,07,07,1, 11.9,1,1, 3.243, 10534.198, 266.858, 52699.969 21/12/16,13:17:08,08,07,1, 11.9,1,1, 3.243, 10534.197, 266.867, 52699.960 21/12/16,13:17:08,09,07,1, 11.9,1,1, 3.243, 10534.194, 266.849, 52699.932 21/12/16,13:17:08,10,07,1, 11.9,1,1, 3.243, 10534.174, 266.868, 52699.967 21/12/16,13:17:08,11,07,1, 11.9,1,1, 3.243, 10534.200, 266.845, 52699.912 21/12/16,13:17:08,12,07,1, 11.9,1,1, 3.243, 10534.185, 266.870, 52699.963 21/12/16,13:17:08,13,07,1, 11.9,1,1, 3.243, 10534.186, 266.855, 52699.904 21/12/16,13:17:08,14,07,1, 11.9,1,1, 3.243, 10534.201, 266.851, 52699.973 21/12/16,13:17:08,15,07,1, 11.9,1,1, 3.243, 10534.184, 266.866, 52699.945 21/12/16,13:17:08,16,07,1, 11.9,1,1, 3.243, 10534.165, 266.853, 52699.921 21/12/16,13:17:08,17,07,1, 11.9,1,1, 3.243, 10534.215, 266.844, 52699.943 21/12/16,13:17:08,18,07,1, 11.9,1,1, 3.243, 10534.181, 266.855, 52699.957 21/12/16,13:17:08,19,07,1, 11.9,1,1, 3.243, 10534.188, 266.879, 52699.958 21/12/16,13:17:09,00,07,1, 11.9,1,1, 3.243, 10534.186, 266.879, 52699.958 21/12/16,13:17:09,01,07,1, 11.9,1,1, 3.243, 10534.201, 266.866, 52699.965 21/12/16,13:17:09,02,07,1, 11.9,1,1, 3.243, 10534.174, 266.878, 52699.941 21/12/16,13:17:09,03,07,1, 11.9,1,1, 3.243, 10534.179, 266.878, 52699.972 21/12/16,13:17:09,04,07,1, 11.9,1,1, 3.243, 10534.182, 266.848, 52699.929 21/12/16,13:17:09,05,07,1, 11.9,1,1, 3.243, 10534.179, 266.868, 52699.966 21/12/16,13:17:09,06,07,1, 11.9,1,1, 3.243, 10534.193, 266.859, 52699.955 21/12/16,13:17:09,07,07,1, 11.9,1,1, 3.243, 10534.209, 266.876, 52699.985 21/12/16,13:17:09,08,07,1, 11.9,1,1, 3.243, 10534.186, 266.860, 52699.982 21/12/16,13:17:09,09,07,1, 11.9,1,1, 3.243, 10534.195, 266.865, 52699.950 21/12/16,13:17:09,10,07,1, 11.9,1,1, 3.243, 10534.199, 266.869, 52699.990 21/12/16,13:17:09,11,07,1, 11.9,1,1, 3.243, 10534.204, 266.867, 52699.988 21/12/16,13:17:09,12,07,1, 11.9,1,1, 3.243, 10534.183, 266.883, 52699.934 21/12/16,13:17:09,13,07,1, 11.9,1,1, 3.243, 10534.192, 266.856, 52699.960 21/12/16,13:17:09,14,07,1, 11.9,1,1, 3.243, 10534.186, 266.866, 52699.955 21/12/16,13:17:09,15,07,1, 11.9,1,1, 3.243, 10534.192, 266.868, 52699.962 21/12/16,13:17:09,16,07,1, 11.9,1,1, 3.243, 10534.196, 266.853, 52699.994 21/12/16,13:17:09,17,07,1, 11.9,1,1, 3.243, 10534.202, 266.854, 52699.999 21/12/16,13:17:09,18,07,1, 11.9,1,1, 3.243, 10534.223, 266.880, 52699.971 21/12/16,13:17:09,19,07,1, 11.9,1,1, 3.243, 10534.234, 266.848, 52699.888 21/12/16,13:17:10,00,07,1, 11.9,1,1, 3.246, 10534.228, 266.848, 52699.888 21/12/16,13:17:10,01,07,1, 11.9,1,1, 3.246, 10534.190, 266.849, 52700.071 21/12/16,13:17:10,02,07,1, 11.9,1,1, 3.246, 10534.189, 266.853, 52699.998 21/12/16,13:17:10,03,07,1, 11.9,1,1, 3.246, 10534.202, 266.878, 52700.052 21/12/16,13:17:10,04,07,1, 11.9,1,1, 3.246, 10534.203, 266.882, 52700.010 21/12/16,13:17:10,05,07,1, 11.9,1,1, 3.246, 10534.196, 266.851, 52699.996 21/12/16,13:17:10,06,07,1, 11.9,1,1, 3.246, 10534.204, 266.862, 52700.013 21/12/16,13:17:10,07,07,1, 11.9,1,1, 3.246, 10534.189, 266.838, 52699.953 21/12/16,13:17:10,08,07,1, 11.9,1,1, 3.246, 10534.210, 266.851, 52699.991 21/12/16,13:17:10,09,07,1, 11.9,1,1, 3.246, 10534.196, 266.834, 52700.015 21/12/16,13:17:10,10,07,1, 11.9,1,1, 3.246, 10534.185, 266.831, 52700.006 21/12/16,13:17:10,11,07,1, 11.9,1,1, 3.246, 10534.198, 266.844, 52699.983 21/12/16,13:17:10,12,07,1, 11.9,1,1, 3.246, 10534.181, 266.846, 52699.996 21/12/16,13:17:10,13,07,1, 11.9,1,1, 3.246, 10534.180, 266.855, 52700.012 21/12/16,13:17:10,14,07,1, 11.9,1,1, 3.246, 10534.207, 266.862, 52700.022 21/12/16,13:17:10,15,07,1, 11.9,1,1, 3.246, 10534.176, 266.854, 52699.997 21/12/16,13:17:10,16,07,1, 11.9,1,1, 3.246, 10534.199, 266.875, 52699.980 21/12/16,13:17:10,17,07,1, 11.9,1,1, 3.246, 10534.193, 266.861, 52699.993 21/12/16,13:17:10,18,07,1, 11.9,1,1, 3.246, 10534.181, 266.873, 52700.043 21/12/16,13:17:10,19,07,1, 11.9,1,1, 3.246, 10534.185, 266.854, 52700.032 21/12/16,13:17:11,00,07,1, 11.8,1,1, 3.241, 10534.178, 266.854, 52700.032 21/12/16,13:17:11,01,07,1, 11.8,1,1, 3.241, 10534.197, 266.808, 52700.022 21/12/16,13:17:11,02,07,1, 11.8,1,1, 3.241, 10534.194, 266.830, 52700.010 21/12/16,13:17:11,03,07,1, 11.8,1,1, 3.241, 10534.178, 266.818, 52699.997 21/12/16,13:17:11,04,07,1, 11.8,1,1, 3.241, 10534.156, 266.848, 52700.023 21/12/16,13:17:11,05,07,1, 11.8,1,1, 3.241, 10534.172, 266.808, 52700.019 21/12/16,13:17:11,06,07,1, 11.8,1,1, 3.241, 10534.164, 266.835, 52700.001 21/12/16,13:17:11,07,07,1, 11.8,1,1, 3.241, 10534.158, 266.826, 52700.000 21/12/16,13:17:11,08,07,1, 11.8,1,1, 3.241, 10534.172, 266.812, 52700.020 21/12/16,13:17:11,09,07,1, 11.8,1,1, 3.241, 10534.182, 266.820, 52700.013 21/12/16,13:17:11,10,07,1, 11.8,1,1, 3.241, 10534.162, 266.828, 52700.031 21/12/16,13:17:11,11,07,1, 11.8,1,1, 3.241, 10534.168, 266.824, 52700.015 21/12/16,13:17:11,12,07,1, 11.8,1,1, 3.241, 10534.169, 266.834, 52700.049 21/12/16,13:17:11,13,07,1, 11.8,1,1, 3.241, 10534.170, 266.818, 52700.030 21/12/16,13:17:11,14,07,1, 11.8,1,1, 3.241, 10534.187, 266.854, 52700.023 21/12/16,13:17:11,15,07,1, 11.8,1,1, 3.241, 10534.178, 266.822, 52700.009 21/12/16,13:17:11,16,07,1, 11.8,1,1, 3.241, 10534.174, 266.816, 52700.044 21/12/16,13:17:11,17,07,1, 11.8,1,1, 3.241, 10534.145, 266.823, 52700.026 21/12/16,13:17:11,18,07,1, 11.8,1,1, 3.241, 10534.179, 266.814, 52700.019 21/12/16,13:17:11,19,07,1, 11.8,1,1, 3.241, 10534.146, 266.828, 52700.044 21/12/16,13:17:12,00,08,1, 11.9,1,1, 3.245, 10534.145, 266.828, 52700.044 21/12/16,13:17:12,01,08,1, 11.9,1,1, 3.245, 10534.181, 266.809, 52700.035 21/12/16,13:17:12,02,08,1, 11.9,1,1, 3.245, 10534.170, 266.809, 52700.100 21/12/16,13:17:12,03,08,1, 11.9,1,1, 3.245, 10534.131, 266.808, 52700.060 21/12/16,13:17:12,04,08,1, 11.9,1,1, 3.245, 10534.163, 266.823, 52700.289 21/12/16,13:17:12,05,08,1, 11.9,1,1, 3.245, 10534.196, 266.806, 52699.970 21/12/16,13:17:12,06,08,1, 11.9,1,1, 3.245, 10534.160, 266.802, 52700.028 21/12/16,13:17:12,07,08,1, 11.9,1,1, 3.245, 10534.152, 266.803, 52700.047 21/12/16,13:17:12,08,08,1, 11.9,1,1, 3.245, 10534.161, 266.801, 52700.066 21/12/16,13:17:12,09,08,1, 11.9,1,1, 3.245, 10534.136, 266.781, 52700.029 21/12/16,13:17:12,10,08,1, 11.9,1,1, 3.245, 10534.136, 266.802, 52700.048 21/12/16,13:17:12,11,08,1, 11.9,1,1, 3.245, 10534.129, 266.815, 52700.075 21/12/16,13:17:12,12,08,1, 11.9,1,1, 3.245, 10534.125, 266.801, 52700.055 21/12/16,13:17:12,13,08,1, 11.9,1,1, 3.245, 10534.141, 266.826, 52700.081 21/12/16,13:17:12,14,08,1, 11.9,1,1, 3.245, 10534.160, 266.840, 52700.061 21/12/16,13:17:12,15,08,1, 11.9,1,1, 3.245, 10534.121, 266.795, 52700.090 21/12/16,13:17:12,16,08,1, 11.9,1,1, 3.245, 10534.152, 266.782, 52700.071 21/12/16,13:17:12,17,08,1, 11.9,1,1, 3.245, 10534.141, 266.804, 52700.060 21/12/16,13:17:12,18,08,1, 11.9,1,1, 3.245, 10534.123, 266.792, 52700.082 21/12/16,13:17:12,19,08,1, 11.9,1,1, 3.245, 10534.160, 266.788, 52700.086 21/12/16,13:17:13,00,08,1, 11.9,1,1, 3.244, 10534.153, 266.788, 52700.086 21/12/16,13:17:13,01,08,1, 11.9,1,1, 3.244, 10534.136, 266.808, 52700.054 21/12/16,13:17:13,02,08,1, 11.9,1,1, 3.244, 10534.129, 266.803, 52700.090 21/12/16,13:17:13,03,08,1, 11.9,1,1, 3.244, 10534.140, 266.793, 52700.088 21/12/16,13:17:13,04,08,1, 11.9,1,1, 3.244, 10534.131, 266.786, 52700.083 21/12/16,13:17:13,05,08,1, 11.9,1,1, 3.244, 10534.122, 266.797, 52700.054 21/12/16,13:17:13,06,08,1, 11.9,1,1, 3.244, 10534.096, 266.805, 52700.084 21/12/16,13:17:13,07,08,1, 11.9,1,1, 3.244, 10534.105, 266.797, 52700.057 21/12/16,13:17:13,08,08,1, 11.9,1,1, 3.244, 10534.126, 266.790, 52700.029 21/12/16,13:17:13,09,08,1, 11.9,1,1, 3.244, 10534.123, 266.798, 52700.096 21/12/16,13:17:13,10,08,1, 11.9,1,1, 3.244, 10534.108, 266.795, 52700.101 21/12/16,13:17:13,11,08,1, 11.9,1,1, 3.244, 10534.098, 266.792, 52700.105 21/12/16,13:17:13,12,08,1, 11.9,1,1, 3.244, 10534.102, 266.768, 52700.092 21/12/16,13:17:13,13,08,1, 11.9,1,1, 3.244, 10534.103, 266.771, 52699.950 21/12/16,13:17:13,14,08,1, 11.9,1,1, 3.244, 10534.092, 266.817, 52700.153 21/12/16,13:17:13,15,08,1, 11.9,1,1, 3.244, 10534.095, 266.808, 52700.088 21/12/16,13:17:13,16,08,1, 11.9,1,1, 3.244, 10534.056, 266.785, 52700.017 21/12/16,13:17:13,17,08,1, 11.9,1,1, 3.244, 10534.124, 266.786, 52700.046 21/12/16,13:17:13,18,08,1, 11.9,1,1, 3.244, 10534.119, 266.786, 52700.074 21/12/16,13:17:13,19,08,1, 11.9,1,1, 3.244, 10534.117, 266.788, 52700.108 21/12/16,13:17:14,00,09,1, 11.7,1,1, 3.243, 10534.111, 266.788, 52700.108 21/12/16,13:17:14,01,09,1, 11.7,1,1, 3.243, 10534.092, 266.800, 52700.104 21/12/16,13:17:14,02,09,1, 11.7,1,1, 3.243, 10534.111, 266.789, 52700.110 21/12/16,13:17:14,03,09,1, 11.7,1,1, 3.243, 10534.087, 266.777, 52700.129 21/12/16,13:17:14,04,09,1, 11.7,1,1, 3.243, 10534.087, 266.780, 52700.118 21/12/16,13:17:14,05,09,1, 11.7,1,1, 3.243, 10534.093, 266.779, 52700.102 21/12/16,13:17:14,06,09,1, 11.7,1,1, 3.243, 10534.083, 266.783, 52700.108 21/12/16,13:17:14,07,09,1, 11.7,1,1, 3.243, 10534.095, 266.782, 52700.110 21/12/16,13:17:14,08,09,1, 11.7,1,1, 3.243, 10534.094, 266.771, 52700.112 21/12/16,13:17:14,09,09,1, 11.7,1,1, 3.243, 10534.069, 266.788, 52700.116 21/12/16,13:17:14,10,09,1, 11.7,1,1, 3.243, 10534.080, 266.784, 52700.096 21/12/16,13:17:14,11,09,1, 11.7,1,1, 3.243, 10534.072, 266.779, 52700.150 21/12/16,13:17:14,12,09,1, 11.7,1,1, 3.243, 10534.069, 266.794, 52700.135 21/12/16,13:17:14,13,09,1, 11.7,1,1, 3.243, 10534.088, 266.785, 52700.125 21/12/16,13:17:14,14,09,1, 11.7,1,1, 3.243, 10534.074, 266.786, 52700.099 21/12/16,13:17:14,15,09,1, 11.7,1,1, 3.243, 10534.081, 266.768, 52700.116 21/12/16,13:17:14,16,09,1, 11.7,1,1, 3.243, 10534.072, 266.773, 52700.096 21/12/16,13:17:14,17,09,1, 11.7,1,1, 3.243, 10534.103, 266.771, 52700.091 21/12/16,13:17:14,18,09,1, 11.7,1,1, 3.243, 10534.070, 266.801, 52700.152 21/12/16,13:17:14,19,09,1, 11.7,1,1, 3.243, 10534.075, 266.795, 52700.116 21/12/16,13:17:15,00,08,1, 11.9,1,1, 3.245, 10534.070, 266.795, 52700.116 21/12/16,13:17:15,01,08,1, 11.9,1,1, 3.245, 10534.056, 266.772, 52700.153 21/12/16,13:17:15,02,08,1, 11.9,1,1, 3.245, 10534.070, 266.785, 52700.126 21/12/16,13:17:15,03,08,1, 11.9,1,1, 3.245, 10534.040, 266.809, 52700.115 21/12/16,13:17:15,04,08,1, 11.9,1,1, 3.245, 10534.065, 266.781, 52700.123 21/12/16,13:17:15,05,08,1, 11.9,1,1, 3.245, 10534.082, 266.789, 52700.114 21/12/16,13:17:15,06,08,1, 11.9,1,1, 3.245, 10534.056, 266.782, 52700.131 21/12/16,13:17:15,07,08,1, 11.9,1,1, 3.245, 10534.068, 266.773, 52700.136 21/12/16,13:17:15,08,08,1, 11.9,1,1, 3.245, 10534.051, 266.772, 52700.093 21/12/16,13:17:15,09,08,1, 11.9,1,1, 3.245, 10534.061, 266.789, 52700.136 21/12/16,13:17:15,10,08,1, 11.9,1,1, 3.245, 10534.051, 266.765, 52700.126 21/12/16,13:17:15,11,08,1, 11.9,1,1, 3.245, 10534.052, 266.773, 52700.090 21/12/16,13:17:15,12,08,1, 11.9,1,1, 3.245, 10534.045, 266.782, 52700.155 21/12/16,13:17:15,13,08,1, 11.9,1,1, 3.245, 10534.044, 266.802, 52700.134 21/12/16,13:17:15,14,08,1, 11.9,1,1, 3.245, 10534.048, 266.774, 52700.134 21/12/16,13:17:15,15,08,1, 11.9,1,1, 3.245, 10534.046, 266.782, 52700.120 21/12/16,13:17:15,16,08,1, 11.9,1,1, 3.245, 10534.040, 266.770, 52700.134 21/12/16,13:17:15,17,08,1, 11.9,1,1, 3.245, 10534.029, 266.766, 52700.066 21/12/16,13:17:15,18,08,1, 11.9,1,1, 3.245, 10534.054, 266.788, 52700.191 21/12/16,13:17:15,19,08,1, 11.9,1,1, 3.245, 10534.071, 266.774, 52700.118 21/12/16,13:17:16,00,08,1, 11.9,1,1, 3.246, 10534.070, 266.774, 52700.118 21/12/16,13:17:16,01,08,1, 11.9,1,1, 3.246, 10534.057, 266.770, 52700.151 21/12/16,13:17:16,02,08,1, 11.9,1,1, 3.246, 10534.053, 266.777, 52700.144 21/12/16,13:17:16,03,08,1, 11.9,1,1, 3.246, 10534.034, 266.764, 52700.139 21/12/16,13:17:16,04,08,1, 11.9,1,1, 3.246, 10534.040, 266.783, 52700.160 21/12/16,13:17:16,05,08,1, 11.9,1,1, 3.246, 10534.035, 266.771, 52700.162 21/12/16,13:17:16,06,08,1, 11.9,1,1, 3.246, 10534.044, 266.760, 52700.199 21/12/16,13:17:16,07,08,1, 11.9,1,1, 3.246, 10534.059, 266.749, 52700.157 21/12/16,13:17:16,08,08,1, 11.9,1,1, 3.246, 10534.041, 266.752, 52700.407 21/12/16,13:17:16,09,08,1, 11.9,1,1, 3.246, 10534.067, 266.753, 52700.146 21/12/16,13:17:16,10,08,1, 11.9,1,1, 3.246, 10534.057, 266.745, 52700.090 21/12/16,13:17:16,11,08,1, 11.9,1,1, 3.246, 10534.044, 266.736, 52700.114 21/12/16,13:17:16,12,08,1, 11.9,1,1, 3.246, 10534.037, 266.768, 52700.132 21/12/16,13:17:16,13,08,1, 11.9,1,1, 3.246, 10534.030, 266.717, 52700.148 21/12/16,13:17:16,14,08,1, 11.9,1,1, 3.246, 10534.008, 266.756, 52700.127 21/12/16,13:17:16,15,08,1, 11.9,1,1, 3.246, 10534.025, 266.735, 52700.170 21/12/16,13:17:16,16,08,1, 11.9,1,1, 3.246, 10534.022, 266.749, 52700.165 21/12/16,13:17:16,17,08,1, 11.9,1,1, 3.246, 10533.992, 266.747, 52700.160 21/12/16,13:17:16,18,08,1, 11.9,1,1, 3.246, 10534.006, 266.731, 52700.185 21/12/16,13:17:16,19,08,1, 11.9,1,1, 3.246, 10534.012, 266.735, 52700.155 21/12/16,13:17:17,00,08,1, 11.9,1,1, 3.247, 10534.011, 266.735, 52700.155 21/12/16,13:17:17,01,08,1, 11.9,1,1, 3.247, 10534.013, 266.714, 52700.179 21/12/16,13:17:17,02,08,1, 11.9,1,1, 3.247, 10534.005, 266.740, 52700.170 21/12/16,13:17:17,03,08,1, 11.9,1,1, 3.247, 10534.000, 266.732, 52700.160 21/12/16,13:17:17,04,08,1, 11.9,1,1, 3.247, 10534.014, 266.715, 52700.193 21/12/16,13:17:17,05,08,1, 11.9,1,1, 3.247, 10533.993, 266.718, 52700.183 21/12/16,13:17:17,06,08,1, 11.9,1,1, 3.247, 10533.993, 266.723, 52700.156 21/12/16,13:17:17,07,08,1, 11.9,1,1, 3.247, 10534.004, 266.716, 52700.192 21/12/16,13:17:17,08,08,1, 11.9,1,1, 3.247, 10533.990, 266.724, 52700.145 21/12/16,13:17:17,09,08,1, 11.9,1,1, 3.247, 10533.977, 266.685, 52700.154 21/12/16,13:17:17,10,08,1, 11.9,1,1, 3.247, 10533.982, 266.707, 52700.151 21/12/16,13:17:17,11,08,1, 11.9,1,1, 3.247, 10533.983, 266.711, 52700.132 21/12/16,13:17:17,12,08,1, 11.9,1,1, 3.247, 10534.009, 266.678, 52700.055 21/12/16,13:17:17,13,08,1, 11.9,1,1, 3.247, 10533.966, 266.712, 52700.218 21/12/16,13:17:17,14,08,1, 11.9,1,1, 3.247, 10534.014, 266.675, 52700.219 21/12/16,13:17:17,15,08,1, 11.9,1,1, 3.247, 10533.982, 266.711, 52700.214 21/12/16,13:17:17,16,08,1, 11.9,1,1, 3.247, 10533.984, 266.701, 52700.219 21/12/16,13:17:17,17,08,1, 11.9,1,1, 3.247, 10534.008, 266.687, 52700.211 21/12/16,13:17:17,18,08,1, 11.9,1,1, 3.247, 10533.983, 266.695, 52700.155 21/12/16,13:17:17,19,08,1, 11.9,1,1, 3.247, 10533.959, 266.694, 52700.215 21/12/16,13:17:18,00,09,1, 11.9,1,1, 3.246, 10533.953, 266.694, 52700.215 21/12/16,13:17:18,01,09,1, 11.9,1,1, 3.246, 10533.947, 266.699, 52700.169 21/12/16,13:17:18,02,09,1, 11.9,1,1, 3.246, 10533.934, 266.666, 52700.161 21/12/16,13:17:18,03,09,1, 11.9,1,1, 3.246, 10533.961, 266.685, 52700.191 21/12/16,13:17:18,04,09,1, 11.9,1,1, 3.246, 10533.972, 266.688, 52700.217 21/12/16,13:17:18,05,09,1, 11.9,1,1, 3.246, 10533.933, 266.698, 52700.203 21/12/16,13:17:18,06,09,1, 11.9,1,1, 3.246, 10533.931, 266.710, 52700.187 21/12/16,13:17:18,07,09,1, 11.9,1,1, 3.246, 10533.931, 266.686, 52700.188 21/12/16,13:17:18,08,09,1, 11.9,1,1, 3.246, 10533.922, 266.692, 52700.203 21/12/16,13:17:18,09,09,1, 11.9,1,1, 3.246, 10533.932, 266.693, 52700.213 21/12/16,13:17:18,10,09,1, 11.9,1,1, 3.246, 10533.928, 266.681, 52700.213 21/12/16,13:17:18,11,09,1, 11.9,1,1, 3.246, 10533.923, 266.689, 52700.179 21/12/16,13:17:18,12,09,1, 11.9,1,1, 3.246, 10533.923, 266.688, 52700.196 21/12/16,13:17:18,13,09,1, 11.9,1,1, 3.246, 10533.911, 266.679, 52700.221 21/12/16,13:17:18,14,09,1, 11.9,1,1, 3.246, 10533.906, 266.674, 52700.196 21/12/16,13:17:18,15,09,1, 11.9,1,1, 3.246, 10533.910, 266.672, 52700.216 21/12/16,13:17:18,16,09,1, 11.9,1,1, 3.246, 10533.912, 266.683, 52700.167 21/12/16,13:17:18,17,09,1, 11.9,1,1, 3.246, 10533.912, 266.667, 52700.215 21/12/16,13:17:18,18,09,1, 11.9,1,1, 3.246, 10533.916, 266.692, 52700.222 21/12/16,13:17:18,19,09,1, 11.9,1,1, 3.246, 10533.901, 266.655, 52700.194 21/12/16,13:17:19,00,09,1, 11.9,1,1, 3.245, 10533.894, 266.655, 52700.194 21/12/16,13:17:19,01,09,1, 11.9,1,1, 3.245, 10533.894, 266.654, 52700.217 21/12/16,13:17:19,02,09,1, 11.9,1,1, 3.245, 10533.904, 266.648, 52700.219 21/12/16,13:17:19,03,09,1, 11.9,1,1, 3.245, 10533.886, 266.675, 52700.231 21/12/16,13:17:19,04,09,1, 11.9,1,1, 3.245, 10533.884, 266.650, 52700.214 21/12/16,13:17:19,05,09,1, 11.9,1,1, 3.245, 10533.883, 266.674, 52700.240 21/12/16,13:17:19,06,09,1, 11.9,1,1, 3.245, 10533.885, 266.660, 52700.211 21/12/16,13:17:19,07,09,1, 11.9,1,1, 3.245, 10533.871, 266.679, 52700.223 21/12/16,13:17:19,08,09,1, 11.9,1,1, 3.245, 10533.885, 266.674, 52700.199 21/12/16,13:17:19,09,09,1, 11.9,1,1, 3.245, 10533.873, 266.673, 52700.211 21/12/16,13:17:19,10,09,1, 11.9,1,1, 3.245, 10533.865, 266.645, 52700.186 21/12/16,13:17:19,11,09,1, 11.9,1,1, 3.245, 10533.870, 266.657, 52700.223 21/12/16,13:17:19,12,09,1, 11.9,1,1, 3.245, 10533.878, 266.639, 52700.231 21/12/16,13:17:19,13,09,1, 11.9,1,1, 3.245, 10533.848, 266.641, 52700.208 21/12/16,13:17:19,14,09,1, 11.9,1,1, 3.245, 10533.853, 266.681, 52700.238 21/12/16,13:17:19,15,09,1, 11.9,1,1, 3.245, 10533.863, 266.648, 52700.233 21/12/16,13:17:19,16,09,1, 11.9,1,1, 3.245, 10533.836, 266.631, 52700.188 21/12/16,13:17:19,17,09,1, 11.9,1,1, 3.245, 10533.847, 266.665, 52700.184 21/12/16,13:17:19,18,09,1, 11.9,1,1, 3.245, 10533.845, 266.658, 52700.215 21/12/16,13:17:19,19,09,1, 11.9,1,1, 3.245, 10533.851, 266.631, 52700.229 21/12/16,13:17:20,00,09,1, 11.9,1,1, 3.246, 10533.844, 266.631, 52700.229 21/12/16,13:17:20,01,09,1, 11.9,1,1, 3.246, 10533.856, 266.633, 52700.226 21/12/16,13:17:20,02,09,1, 11.9,1,1, 3.246, 10533.837, 266.647, 52700.248 21/12/16,13:17:20,03,09,1, 11.9,1,1, 3.246, 10533.837, 266.633, 52700.235 21/12/16,13:17:20,04,09,1, 11.9,1,1, 3.246, 10533.856, 266.638, 52700.283 21/12/16,13:17:20,05,09,1, 11.9,1,1, 3.246, 10533.846, 266.647, 52700.247 21/12/16,13:17:20,06,09,1, 11.9,1,1, 3.246, 10533.833, 266.621, 52700.263 21/12/16,13:17:20,07,09,1, 11.9,1,1, 3.246, 10533.837, 266.647, 52700.217 21/12/16,13:17:20,08,09,1, 11.9,1,1, 3.246, 10533.818, 266.629, 52700.237 21/12/16,13:17:20,09,09,1, 11.9,1,1, 3.246, 10533.821, 266.619, 52700.223 21/12/16,13:17:20,10,09,1, 11.9,1,1, 3.246, 10533.829, 266.648, 52700.280 21/12/16,13:17:20,11,09,1, 11.9,1,1, 3.246, 10533.832, 266.623, 52700.253 21/12/16,13:17:20,12,09,1, 11.9,1,1, 3.246, 10533.818, 266.633, 52700.273 21/12/16,13:17:20,13,09,1, 11.9,1,1, 3.246, 10533.837, 266.609, 52700.259 21/12/16,13:17:20,14,09,1, 11.9,1,1, 3.246, 10533.808, 266.640, 52700.270 21/12/16,13:17:20,15,09,1, 11.9,1,1, 3.246, 10533.835, 266.645, 52700.239 21/12/16,13:17:20,16,09,1, 11.9,1,1, 3.246, 10533.823, 266.634, 52700.238 21/12/16,13:17:20,17,09,1, 11.9,1,1, 3.246, 10533.809, 266.624, 52700.251 21/12/16,13:17:20,18,09,1, 11.9,1,1, 3.246, 10533.794, 266.650, 52700.266 21/12/16,13:17:20,19,09,1, 11.9,1,1, 3.246, 10533.816, 266.616, 52700.268 21/12/16,13:17:21,00,09,1, 11.9,1,1, 3.243, 10533.811, 266.616, 52700.268 21/12/16,13:17:21,01,09,1, 11.9,1,1, 3.243, 10533.802, 266.632, 52700.255 21/12/16,13:17:21,02,09,1, 11.9,1,1, 3.243, 10533.782, 266.642, 52700.273 21/12/16,13:17:21,03,09,1, 11.9,1,1, 3.243, 10533.799, 266.642, 52700.259 21/12/16,13:17:21,04,09,1, 11.9,1,1, 3.243, 10533.798, 266.611, 52700.260 21/12/16,13:17:21,05,09,1, 11.9,1,1, 3.243, 10533.798, 266.635, 52700.276 21/12/16,13:17:21,06,09,1, 11.9,1,1, 3.243, 10533.796, 266.621, 52700.250 21/12/16,13:17:21,07,09,1, 11.9,1,1, 3.243, 10533.773, 266.600, 52700.261 21/12/16,13:17:21,08,09,1, 11.9,1,1, 3.243, 10533.779, 266.598, 52700.260 21/12/16,13:17:21,09,09,1, 11.9,1,1, 3.243, 10533.797, 266.600, 52700.323 21/12/16,13:17:21,10,09,1, 11.9,1,1, 3.243, 10533.790, 266.635, 52700.308 21/12/16,13:17:21,11,09,1, 11.9,1,1, 3.243, 10533.791, 266.635, 52700.318 21/12/16,13:17:21,12,09,1, 11.9,1,1, 3.243, 10533.770, 266.622, 52700.277 21/12/16,13:17:21,13,09,1, 11.9,1,1, 3.243, 10533.755, 266.612, 52700.253 21/12/16,13:17:21,14,09,1, 11.9,1,1, 3.243, 10533.760, 266.604, 52700.272 21/12/16,13:17:21,15,09,1, 11.9,1,1, 3.243, 10533.744, 266.620, 52700.268 21/12/16,13:17:21,16,09,1, 11.9,1,1, 3.243, 10533.765, 266.613, 52700.272 21/12/16,13:17:21,17,09,1, 11.9,1,1, 3.243, 10533.771, 266.617, 52700.271 21/12/16,13:17:21,18,09,1, 11.9,1,1, 3.243, 10533.757, 266.619, 52700.272 21/12/16,13:17:21,19,09,1, 11.9,1,1, 3.243, 10533.750, 266.589, 52700.279 21/12/16,13:17:22,00,09,1, 11.8,1,1, 3.245, 10533.744, 266.589, 52700.279 21/12/16,13:17:22,01,09,1, 11.8,1,1, 3.245, 10533.730, 266.590, 52700.116 21/12/16,13:17:22,02,09,1, 11.8,1,1, 3.245, 10533.755, 266.626, 52700.395 21/12/16,13:17:22,03,09,1, 11.8,1,1, 3.245, 10533.747, 266.608, 52700.298 21/12/16,13:17:22,04,09,1, 11.8,1,1, 3.245, 10533.762, 266.604, 52700.340 21/12/16,13:17:22,05,09,1, 11.8,1,1, 3.245, 10533.748, 266.607, 52700.334 21/12/16,13:17:22,06,09,1, 11.8,1,1, 3.245, 10533.741, 266.627, 52700.302 21/12/16,13:17:22,07,09,1, 11.8,1,1, 3.245, 10533.705, 266.580, 52700.316 21/12/16,13:17:22,08,09,1, 11.8,1,1, 3.245, 10533.712, 266.600, 52700.312 21/12/16,13:17:22,09,09,1, 11.8,1,1, 3.245, 10533.716, 266.618, 52700.284 21/12/16,13:17:22,10,09,1, 11.8,1,1, 3.245, 10533.718, 266.575, 52700.302 21/12/16,13:17:22,11,09,1, 11.8,1,1, 3.245, 10533.718, 266.585, 52700.303 21/12/16,13:17:22,12,09,1, 11.8,1,1, 3.245, 10533.708, 266.565, 52700.292 21/12/16,13:17:22,13,09,1, 11.8,1,1, 3.245, 10533.708, 266.593, 52700.311 21/12/16,13:17:22,14,09,1, 11.8,1,1, 3.245, 10533.693, 266.594, 52700.323 21/12/16,13:17:22,15,09,1, 11.8,1,1, 3.245, 10533.706, 266.597, 52700.354 21/12/16,13:17:22,16,09,1, 11.8,1,1, 3.245, 10533.696, 266.596, 52700.298 21/12/16,13:17:22,17,09,1, 11.8,1,1, 3.245, 10533.679, 266.591, 52700.320 21/12/16,13:17:22,18,09,1, 11.8,1,1, 3.245, 10533.706, 266.595, 52700.295 21/12/16,13:17:22,19,09,1, 11.8,1,1, 3.245, 10533.674, 266.590, 52700.322 21/12/16,13:17:23,00,10,1, 11.9,1,1, 3.244, 10533.669, 266.590, 52700.322 21/12/16,13:17:23,01,10,1, 11.9,1,1, 3.244, 10533.700, 266.581, 52700.337 21/12/16,13:17:23,02,10,1, 11.9,1,1, 3.244, 10533.692, 266.595, 52700.302 21/12/16,13:17:23,03,10,1, 11.9,1,1, 3.244, 10533.673, 266.582, 52700.298 21/12/16,13:17:23,04,10,1, 11.9,1,1, 3.244, 10533.657, 266.598, 52700.307 21/12/16,13:17:23,05,10,1, 11.9,1,1, 3.244, 10533.675, 266.566, 52700.302 21/12/16,13:17:23,06,10,1, 11.9,1,1, 3.244, 10533.672, 266.592, 52700.297 21/12/16,13:17:23,07,10,1, 11.9,1,1, 3.244, 10533.644, 266.586, 52700.320 21/12/16,13:17:23,08,10,1, 11.9,1,1, 3.244, 10533.653, 266.585, 52700.328 21/12/16,13:17:23,09,10,1, 11.9,1,1, 3.244, 10533.648, 266.591, 52700.344 21/12/16,13:17:23,10,10,1, 11.9,1,1, 3.244, 10533.678, 266.576, 52700.319 21/12/16,13:17:23,11,10,1, 11.9,1,1, 3.244, 10533.656, 266.593, 52700.291 21/12/16,13:17:23,12,10,1, 11.9,1,1, 3.244, 10533.643, 266.568, 52700.324 21/12/16,13:17:23,13,10,1, 11.9,1,1, 3.244, 10533.618, 266.579, 52700.336 21/12/16,13:17:23,14,10,1, 11.9,1,1, 3.244, 10533.644, 266.577, 52700.293 21/12/16,13:17:23,15,10,1, 11.9,1,1, 3.244, 10533.632, 266.569, 52700.303 21/12/16,13:17:23,16,10,1, 11.9,1,1, 3.244, 10533.611, 266.573, 52700.315 21/12/16,13:17:23,17,10,1, 11.9,1,1, 3.244, 10533.628, 266.559, 52700.313 21/12/16,13:17:23,18,10,1, 11.9,1,1, 3.244, 10533.620, 266.545, 52700.314 21/12/16,13:17:23,19,10,1, 11.9,1,1, 3.244, 10533.598, 266.562, 52700.331 21/12/16,13:17:24,00,10,1, 11.8,1,1, 3.243, 10533.594, 266.562, 52700.331 21/12/16,13:17:24,01,10,1, 11.8,1,1, 3.243, 10533.599, 266.578, 52700.363 21/12/16,13:17:24,02,10,1, 11.8,1,1, 3.243, 10533.617, 266.562, 52700.306 21/12/16,13:17:24,03,10,1, 11.8,1,1, 3.243, 10533.593, 266.553, 52700.304 21/12/16,13:17:24,04,10,1, 11.8,1,1, 3.243, 10533.600, 266.585, 52700.369 21/12/16,13:17:24,05,10,1, 11.8,1,1, 3.243, 10533.595, 266.544, 52700.335 21/12/16,13:17:24,06,10,1, 11.8,1,1, 3.243, 10533.613, 266.550, 52700.370 21/12/16,13:17:24,07,10,1, 11.8,1,1, 3.243, 10533.606, 266.569, 52700.390 21/12/16,13:17:24,08,10,1, 11.8,1,1, 3.243, 10533.594, 266.562, 52700.323 21/12/16,13:17:24,09,10,1, 11.8,1,1, 3.243, 10533.589, 266.555, 52700.359 21/12/16,13:17:24,10,10,1, 11.8,1,1, 3.243, 10533.597, 266.567, 52700.348 21/12/16,13:17:24,11,10,1, 11.8,1,1, 3.243, 10533.577, 266.566, 52700.362 21/12/16,13:17:24,12,10,1, 11.8,1,1, 3.243, 10533.564, 266.571, 52700.333 21/12/16,13:17:24,13,10,1, 11.8,1,1, 3.243, 10533.567, 266.550, 52700.360 21/12/16,13:17:24,14,10,1, 11.8,1,1, 3.243, 10533.589, 266.549, 52700.348 21/12/16,13:17:24,15,10,1, 11.8,1,1, 3.243, 10533.551, 266.568, 52700.370 21/12/16,13:17:24,16,10,1, 11.8,1,1, 3.243, 10533.586, 266.552, 52700.355 21/12/16,13:17:24,17,10,1, 11.8,1,1, 3.243, 10533.566, 266.565, 52700.351 21/12/16,13:17:24,18,10,1, 11.8,1,1, 3.243, 10533.560, 266.524, 52700.364 21/12/16,13:17:24,19,10,1, 11.8,1,1, 3.243, 10533.558, 266.560, 52700.722 21/12/16,13:17:25,00,09,1, 11.9,1,1, 3.247, 10533.552, 266.560, 52700.722 21/12/16,13:17:25,01,09,1, 11.9,1,1, 3.247, 10533.530, 266.559, 52700.363 21/12/16,13:17:25,02,09,1, 11.9,1,1, 3.247, 10533.569, 266.529, 52700.339 21/12/16,13:17:25,03,09,1, 11.9,1,1, 3.247, 10533.548, 266.529, 52700.305 21/12/16,13:17:25,04,09,1, 11.9,1,1, 3.247, 10533.558, 266.516, 52700.349 21/12/16,13:17:25,05,09,1, 11.9,1,1, 3.247, 10533.542, 266.549, 52700.352 21/12/16,13:17:25,06,09,1, 11.9,1,1, 3.247, 10533.550, 266.526, 52700.366 21/12/16,13:17:25,07,09,1, 11.9,1,1, 3.247, 10533.536, 266.550, 52700.400 21/12/16,13:17:25,08,09,1, 11.9,1,1, 3.247, 10533.527, 266.544, 52700.353 21/12/16,13:17:25,09,09,1, 11.9,1,1, 3.247, 10533.551, 266.553, 52700.362 21/12/16,13:17:25,10,09,1, 11.9,1,1, 3.247, 10533.502, 266.579, 52700.347 21/12/16,13:17:25,11,09,1, 11.9,1,1, 3.247, 10533.502, 266.549, 52700.322 21/12/16,13:17:25,12,09,1, 11.9,1,1, 3.247, 10533.531, 266.567, 52700.392 21/12/16,13:17:25,13,09,1, 11.9,1,1, 3.247, 10533.544, 266.551, 52700.353 21/12/16,13:17:25,14,09,1, 11.9,1,1, 3.247, 10533.526, 266.539, 52700.319 21/12/16,13:17:25,15,09,1, 11.9,1,1, 3.247, 10533.523, 266.546, 52700.386 21/12/16,13:17:25,16,09,1, 11.9,1,1, 3.247, 10533.486, 266.556, 52700.367 21/12/16,13:17:25,17,09,1, 11.9,1,1, 3.247, 10533.504, 266.552, 52700.407 21/12/16,13:17:25,18,09,1, 11.9,1,1, 3.247, 10533.508, 266.549, 52700.323 21/12/16,13:17:25,19,09,1, 11.9,1,1, 3.247, 10533.492, 266.540, 52700.405 21/12/16,13:17:26,00,09,1, 11.7,1,1, 3.243, 10533.485, 266.540, 52700.405 21/12/16,13:17:26,01,09,1, 11.7,1,1, 3.243, 10533.458, 266.555, 52700.418 21/12/16,13:17:26,02,09,1, 11.7,1,1, 3.243, 10533.478, 266.535, 52700.449 21/12/16,13:17:26,03,09,1, 11.7,1,1, 3.243, 10533.483, 266.542, 52700.410 21/12/16,13:17:26,04,09,1, 11.7,1,1, 3.243, 10533.492, 266.583, 52700.583 21/12/16,13:17:26,05,09,1, 11.7,1,1, 3.243, 10533.508, 266.545, 52700.304 21/12/16,13:17:26,06,09,1, 11.7,1,1, 3.243, 10533.480, 266.557, 52700.365 21/12/16,13:17:26,07,09,1, 11.7,1,1, 3.243, 10533.493, 266.558, 52700.385 21/12/16,13:17:26,08,09,1, 11.7,1,1, 3.243, 10533.462, 266.569, 52700.394 21/12/16,13:17:26,09,09,1, 11.7,1,1, 3.243, 10533.500, 266.543, 52700.396 21/12/16,13:17:26,10,09,1, 11.7,1,1, 3.243, 10533.477, 266.570, 52700.370 21/12/16,13:17:26,11,09,1, 11.7,1,1, 3.243, 10533.480, 266.538, 52700.423 21/12/16,13:17:26,12,09,1, 11.7,1,1, 3.243, 10533.461, 266.522, 52700.389 21/12/16,13:17:26,13,09,1, 11.7,1,1, 3.243, 10533.463, 266.537, 52700.401 21/12/16,13:17:26,14,09,1, 11.7,1,1, 3.243, 10533.474, 266.540, 52700.409 21/12/16,13:17:26,15,09,1, 11.7,1,1, 3.243, 10533.484, 266.564, 52700.437 21/12/16,13:17:26,16,09,1, 11.7,1,1, 3.243, 10533.481, 266.568, 52700.401 21/12/16,13:17:26,17,09,1, 11.7,1,1, 3.243, 10533.441, 266.541, 52700.418 21/12/16,13:17:26,18,09,1, 11.7,1,1, 3.243, 10533.472, 266.540, 52700.365 21/12/16,13:17:26,19,09,1, 11.7,1,1, 3.243, 10533.457, 266.543, 52700.413 21/12/16,13:17:27,00,08,1, 11.9,1,1, 3.242, 10533.452, 266.543, 52700.413 21/12/16,13:17:27,01,08,1, 11.9,1,1, 3.242, 10533.450, 266.545, 52700.442 21/12/16,13:17:27,02,08,1, 11.9,1,1, 3.242, 10533.457, 266.528, 52700.436 21/12/16,13:17:27,03,08,1, 11.9,1,1, 3.242, 10533.424, 266.541, 52700.441 21/12/16,13:17:27,04,08,1, 11.9,1,1, 3.242, 10533.461, 266.536, 52700.326 21/12/16,13:17:27,05,08,1, 11.9,1,1, 3.242, 10533.397, 266.557, 52700.557 21/12/16,13:17:27,06,08,1, 11.9,1,1, 3.242, 10533.402, 266.534, 52700.529 21/12/16,13:17:27,07,08,1, 11.9,1,1, 3.242, 10533.416, 266.536, 52700.490 21/12/16,13:17:27,08,08,1, 11.9,1,1, 3.242, 10533.427, 266.510, 52700.461 21/12/16,13:17:27,09,08,1, 11.9,1,1, 3.242, 10533.439, 266.527, 52700.458 21/12/16,13:17:27,10,08,1, 11.9,1,1, 3.242, 10533.415, 266.500, 52700.490 21/12/16,13:17:27,11,08,1, 11.9,1,1, 3.242, 10533.427, 266.518, 52700.465 21/12/16,13:17:27,12,08,1, 11.9,1,1, 3.242, 10533.427, 266.523, 52700.471 21/12/16,13:17:27,13,08,1, 11.9,1,1, 3.242, 10533.414, 266.522, 52700.453 21/12/16,13:17:27,14,08,1, 11.9,1,1, 3.242, 10533.452, 266.539, 52700.438 21/12/16,13:17:27,15,08,1, 11.9,1,1, 3.242, 10533.441, 266.520, 52700.460 21/12/16,13:17:27,16,08,1, 11.9,1,1, 3.242, 10533.425, 266.529, 52700.449 21/12/16,13:17:27,17,08,1, 11.9,1,1, 3.242, 10533.409, 266.541, 52700.451 21/12/16,13:17:27,18,08,1, 11.9,1,1, 3.242, 10533.406, 266.500, 52700.447 21/12/16,13:17:27,19,08,1, 11.9,1,1, 3.242, 10533.397, 266.515, 52700.440 21/12/16,13:17:28,00,08,1, 11.9,1,1, 3.245, 10533.394, 266.515, 52700.440 21/12/16,13:17:28,01,08,1, 11.9,1,1, 3.245, 10533.419, 266.513, 52700.405 21/12/16,13:17:28,02,08,1, 11.9,1,1, 3.245, 10533.371, 266.512, 52700.520 21/12/16,13:17:28,03,08,1, 11.9,1,1, 3.245, 10533.396, 266.518, 52700.500 21/12/16,13:17:28,04,08,1, 11.9,1,1, 3.245, 10533.397, 266.491, 52700.491 21/12/16,13:17:28,05,08,1, 11.9,1,1, 3.245, 10533.392, 266.515, 52700.440 21/12/16,13:17:28,06,08,1, 11.9,1,1, 3.245, 10533.395, 266.506, 52700.451 21/12/16,13:17:28,07,08,1, 11.9,1,1, 3.245, 10533.377, 266.512, 52700.437 21/12/16,13:17:28,08,08,1, 11.9,1,1, 3.245, 10533.354, 266.531, 52700.460 21/12/16,13:17:28,09,08,1, 11.9,1,1, 3.245, 10533.385, 266.519, 52700.435 21/12/16,13:17:28,10,08,1, 11.9,1,1, 3.245, 10533.378, 266.535, 52700.445 21/12/16,13:17:28,11,08,1, 11.9,1,1, 3.245, 10533.356, 266.509, 52700.472 21/12/16,13:17:28,12,08,1, 11.9,1,1, 3.245, 10533.372, 266.510, 52700.482 21/12/16,13:17:28,13,08,1, 11.9,1,1, 3.245, 10533.361, 266.519, 52700.479 21/12/16,13:17:28,14,08,1, 11.9,1,1, 3.245, 10533.340, 266.506, 52700.497 21/12/16,13:17:28,15,08,1, 11.9,1,1, 3.245, 10533.381, 266.503, 52700.499 21/12/16,13:17:28,16,08,1, 11.9,1,1, 3.245, 10533.351, 266.518, 52700.486 21/12/16,13:17:28,17,08,1, 11.9,1,1, 3.245, 10533.346, 266.512, 52700.515 21/12/16,13:17:28,18,08,1, 11.9,1,1, 3.245, 10533.342, 266.494, 52700.524 21/12/16,13:17:28,19,08,1, 11.9,1,1, 3.245, 10533.362, 266.521, 52700.512 21/12/16,13:17:29,00,08,1, 11.9,1,1, 3.246, 10533.360, 266.521, 52700.512 21/12/16,13:17:29,01,08,1, 11.9,1,1, 3.246, 10533.350, 266.509, 52700.498 21/12/16,13:17:29,02,08,1, 11.9,1,1, 3.246, 10533.328, 266.490, 52700.518 21/12/16,13:17:29,03,08,1, 11.9,1,1, 3.246, 10533.349, 266.503, 52700.506 21/12/16,13:17:29,04,08,1, 11.9,1,1, 3.246, 10533.343, 266.514, 52700.478 21/12/16,13:17:29,05,08,1, 11.9,1,1, 3.246, 10533.348, 266.509, 52700.483 21/12/16,13:17:29,06,08,1, 11.9,1,1, 3.246, 10533.346, 266.493, 52700.504 21/12/16,13:17:29,07,08,1, 11.9,1,1, 3.246, 10533.356, 266.487, 52700.488 21/12/16,13:17:29,08,08,1, 11.9,1,1, 3.246, 10533.335, 266.511, 52700.326 21/12/16,13:17:29,09,08,1, 11.9,1,1, 3.246, 10533.353, 266.486, 52700.428 21/12/16,13:17:29,10,08,1, 11.9,1,1, 3.246, 10533.373, 266.478, 52700.445 21/12/16,13:17:29,11,08,1, 11.9,1,1, 3.246, 10533.335, 266.506, 52700.467 21/12/16,13:17:29,12,08,1, 11.9,1,1, 3.246, 10533.328, 266.515, 52700.500 21/12/16,13:17:29,13,08,1, 11.9,1,1, 3.246, 10533.334, 266.502, 52700.539 21/12/16,13:17:29,14,08,1, 11.9,1,1, 3.246, 10533.341, 266.497, 52700.491 21/12/16,13:17:29,15,08,1, 11.9,1,1, 3.246, 10533.315, 266.490, 52700.530 21/12/16,13:17:29,16,08,1, 11.9,1,1, 3.246, 10533.317, 266.489, 52700.541 21/12/16,13:17:29,17,08,1, 11.9,1,1, 3.246, 10533.306, 266.477, 52700.474 21/12/16,13:17:29,18,08,1, 11.9,1,1, 3.246, 10533.298, 266.478, 52700.480 21/12/16,13:17:29,19,08,1, 11.9,1,1, 3.246, 10533.319, 266.487, 52700.519 21/12/16,13:17:30,00,08,1, 11.9,1,1, 3.241, 10533.319, 266.487, 52700.519 21/12/16,13:17:30,01,08,1, 11.9,1,1, 3.241, 10533.306, 266.471, 52700.516 21/12/16,13:17:30,02,08,1, 11.9,1,1, 3.241, 10533.336, 266.461, 52700.530 21/12/16,13:17:30,03,08,1, 11.9,1,1, 3.241, 10533.314, 266.480, 52700.525 21/12/16,13:17:30,04,08,1, 11.9,1,1, 3.241, 10533.302, 266.492, 52700.554 21/12/16,13:17:30,05,08,1, 11.9,1,1, 3.241, 10533.295, 266.470, 52700.556 21/12/16,13:17:30,06,08,1, 11.9,1,1, 3.241, 10533.328, 266.483, 52700.519 21/12/16,13:17:30,07,08,1, 11.9,1,1, 3.241, 10533.327, 266.472, 52700.509 21/12/16,13:17:30,08,08,1, 11.9,1,1, 3.241, 10533.318, 266.477, 52700.541 21/12/16,13:17:30,09,08,1, 11.9,1,1, 3.241, 10533.304, 266.481, 52700.567 21/12/16,13:17:30,10,08,1, 11.9,1,1, 3.241, 10533.292, 266.487, 52700.561 21/12/16,13:17:30,11,08,1, 11.9,1,1, 3.241, 10533.307, 266.484, 52700.548 21/12/16,13:17:30,12,08,1, 11.9,1,1, 3.241, 10533.304, 266.471, 52700.547 21/12/16,13:17:30,13,08,1, 11.9,1,1, 3.241, 10533.278, 266.492, 52700.560 21/12/16,13:17:30,14,08,1, 11.9,1,1, 3.241, 10533.304, 266.478, 52700.544 21/12/16,13:17:30,15,08,1, 11.9,1,1, 3.241, 10533.316, 266.477, 52700.590 21/12/16,13:17:30,16,08,1, 11.9,1,1, 3.241, 10533.302, 266.480, 52700.539 21/12/16,13:17:30,17,08,1, 11.9,1,1, 3.241, 10533.288, 266.482, 52700.538 21/12/16,13:17:30,18,08,1, 11.9,1,1, 3.241, 10533.275, 266.487, 52700.558 21/12/16,13:17:30,19,08,1, 11.9,1,1, 3.241, 10533.269, 266.488, 52700.554 21/12/16,13:17:31,00,09,1, 11.9,1,1, 3.241, 10533.268, 266.488, 52700.554 21/12/16,13:17:31,01,09,1, 11.9,1,1, 3.241, 10533.246, 266.477, 52700.386 21/12/16,13:17:31,02,09,1, 11.9,1,1, 3.241, 10533.286, 266.478, 52700.590 21/12/16,13:17:31,03,09,1, 11.9,1,1, 3.241, 10533.293, 266.466, 52700.526 21/12/16,13:17:31,04,09,1, 11.9,1,1, 3.241, 10533.285, 266.485, 52700.515 21/12/16,13:17:31,05,09,1, 11.9,1,1, 3.241, 10533.272, 266.486, 52700.587 21/12/16,13:17:31,06,09,1, 11.9,1,1, 3.241, 10533.255, 266.501, 52700.563 21/12/16,13:17:31,07,09,1, 11.9,1,1, 3.241, 10533.246, 266.492, 52700.578 21/12/16,13:17:31,08,09,1, 11.9,1,1, 3.241, 10533.254, 266.480, 52700.553 21/12/16,13:17:31,09,09,1, 11.9,1,1, 3.241, 10533.265, 266.498, 52700.556 21/12/16,13:17:31,10,09,1, 11.9,1,1, 3.241, 10533.255, 266.493, 52700.542 21/12/16,13:17:31,11,09,1, 11.9,1,1, 3.241, 10533.245, 266.483, 52700.573 21/12/16,13:17:31,12,09,1, 11.9,1,1, 3.241, 10533.260, 266.477, 52700.587 21/12/16,13:17:31,13,09,1, 11.9,1,1, 3.241, 10533.256, 266.476, 52700.582 21/12/16,13:17:31,14,09,1, 11.9,1,1, 3.241, 10533.259, 266.479, 52700.542 21/12/16,13:17:31,15,09,1, 11.9,1,1, 3.241, 10533.254, 266.474, 52700.596 21/12/16,13:17:31,16,09,1, 11.9,1,1, 3.241, 10533.257, 266.477, 52700.561 21/12/16,13:17:31,17,09,1, 11.9,1,1, 3.241, 10533.251, 266.472, 52700.622 21/12/16,13:17:31,18,09,1, 11.9,1,1, 3.241, 10533.243, 266.478, 52700.606 21/12/16,13:17:31,19,09,1, 11.9,1,1, 3.241, 10533.242, 266.475, 52700.581 21/12/16,13:17:32,00,09,1, 11.9,1,1, 3.243, 10533.235, 266.475, 52700.581 21/12/16,13:17:32,01,09,1, 11.9,1,1, 3.243, 10533.255, 266.450, 52700.594 21/12/16,13:17:32,02,09,1, 11.9,1,1, 3.243, 10533.241, 266.487, 52700.602 21/12/16,13:17:32,03,09,1, 11.9,1,1, 3.243, 10533.242, 266.480, 52700.585 21/12/16,13:17:32,04,09,1, 11.9,1,1, 3.243, 10533.240, 266.473, 52700.593 21/12/16,13:17:32,05,09,1, 11.9,1,1, 3.243, 10533.231, 266.469, 52700.631 21/12/16,13:17:32,06,09,1, 11.9,1,1, 3.243, 10533.246, 266.497, 52700.639 21/12/16,13:17:32,07,09,1, 11.9,1,1, 3.243, 10533.222, 266.491, 52700.591 21/12/16,13:17:32,08,09,1, 11.9,1,1, 3.243, 10533.241, 266.473, 52700.615 21/12/16,13:17:32,09,09,1, 11.9,1,1, 3.243, 10533.221, 266.452, 52700.611 21/12/16,13:17:32,10,09,1, 11.9,1,1, 3.243, 10533.242, 266.456, 52700.616 21/12/16,13:17:32,11,09,1, 11.9,1,1, 3.243, 10533.224, 266.458, 52700.594 21/12/16,13:17:32,12,09,1, 11.9,1,1, 3.243, 10533.226, 266.457, 52700.596 21/12/16,13:17:32,13,09,1, 11.9,1,1, 3.243, 10533.221, 266.462, 52700.630 21/12/16,13:17:32,14,09,1, 11.9,1,1, 3.243, 10533.207, 266.455, 52700.585 21/12/16,13:17:32,15,09,1, 11.9,1,1, 3.243, 10533.229, 266.466, 52700.660 21/12/16,13:17:32,16,09,1, 11.9,1,1, 3.243, 10533.215, 266.449, 52700.605 21/12/16,13:17:32,17,09,1, 11.9,1,1, 3.243, 10533.199, 266.455, 52700.595 21/12/16,13:17:32,18,09,1, 11.9,1,1, 3.243, 10533.223, 266.481, 52700.632 21/12/16,13:17:32,19,09,1, 11.9,1,1, 3.243, 10533.214, 266.446, 52700.590 21/12/16,13:17:33,00,10,1, 11.9,1,1, 3.240, 10533.210, 266.446, 52700.590 21/12/16,13:17:33,01,10,1, 11.9,1,1, 3.240, 10533.196, 266.443, 52700.610 21/12/16,13:17:33,02,10,1, 11.9,1,1, 3.240, 10533.216, 266.426, 52700.582 21/12/16,13:17:33,03,10,1, 11.9,1,1, 3.240, 10533.188, 266.437, 52700.630 21/12/16,13:17:33,04,10,1, 11.9,1,1, 3.240, 10533.212, 266.434, 52700.644 21/12/16,13:17:33,05,10,1, 11.9,1,1, 3.240, 10533.208, 266.432, 52700.637 21/12/16,13:17:33,06,10,1, 11.9,1,1, 3.240, 10533.185, 266.443, 52700.648 21/12/16,13:17:33,07,10,1, 11.9,1,1, 3.240, 10533.173, 266.439, 52700.628 21/12/16,13:17:33,08,10,1, 11.9,1,1, 3.240, 10533.191, 266.435, 52700.630 21/12/16,13:17:33,09,10,1, 11.9,1,1, 3.240, 10533.172, 266.440, 52700.648 21/12/16,13:17:33,10,10,1, 11.9,1,1, 3.240, 10533.180, 266.450, 52700.627 21/12/16,13:17:33,11,10,1, 11.9,1,1, 3.240, 10533.201, 266.436, 52700.637 21/12/16,13:17:33,12,10,1, 11.9,1,1, 3.240, 10533.180, 266.428, 52700.603 21/12/16,13:17:33,13,10,1, 11.9,1,1, 3.240, 10533.187, 266.425, 52700.632 21/12/16,13:17:33,14,10,1, 11.9,1,1, 3.240, 10533.195, 266.458, 52700.630 21/12/16,13:17:33,15,10,1, 11.9,1,1, 3.240, 10533.166, 266.431, 52700.664 21/12/16,13:17:33,16,10,1, 11.9,1,1, 3.240, 10533.194, 266.458, 52700.676 21/12/16,13:17:33,17,10,1, 11.9,1,1, 3.240, 10533.196, 266.412, 52700.620 21/12/16,13:17:33,18,10,1, 11.9,1,1, 3.240, 10533.201, 266.437, 52700.690 21/12/16,13:17:33,19,10,1, 11.9,1,1, 3.240, 10533.141, 266.450, 52700.620 21/12/16,13:17:34,00,08,1, 11.9,1,1, 3.244, 10533.135, 266.450, 52700.620 21/12/16,13:17:34,01,08,1, 11.9,1,1, 3.244, 10533.183, 266.432, 52700.657 21/12/16,13:17:34,02,08,1, 11.9,1,1, 3.244, 10533.193, 266.439, 52700.649 21/12/16,13:17:34,03,08,1, 11.9,1,1, 3.244, 10533.176, 266.414, 52700.663 21/12/16,13:17:34,04,08,1, 11.9,1,1, 3.244, 10533.184, 266.416, 52700.692 21/12/16,13:17:34,05,08,1, 11.9,1,1, 3.244, 10533.208, 266.424, 52700.674 21/12/16,13:17:34,06,08,1, 11.9,1,1, 3.244, 10533.178, 266.433, 52700.638 21/12/16,13:17:34,07,08,1, 11.9,1,1, 3.244, 10533.174, 266.429, 52700.663 21/12/16,13:17:34,08,08,1, 11.9,1,1, 3.244, 10533.166, 266.441, 52700.647 21/12/16,13:17:34,09,08,1, 11.9,1,1, 3.244, 10533.171, 266.434, 52700.619 21/12/16,13:17:34,10,08,1, 11.9,1,1, 3.244, 10533.168, 266.420, 52700.636 21/12/16,13:17:34,11,08,1, 11.9,1,1, 3.244, 10533.114, 266.409, 52700.737 21/12/16,13:17:34,12,08,1, 11.9,1,1, 3.244, 10533.186, 266.459, 52700.769 21/12/16,13:17:34,13,08,1, 11.9,1,1, 3.244, 10533.161, 266.454, 52700.653 21/12/16,13:17:34,14,08,1, 11.9,1,1, 3.244, 10533.156, 266.394, 52700.669 21/12/16,13:17:34,15,08,1, 11.9,1,1, 3.244, 10533.159, 266.423, 52700.706 21/12/16,13:17:34,16,08,1, 11.9,1,1, 3.244, 10533.172, 266.418, 52700.638 21/12/16,13:17:34,17,08,1, 11.9,1,1, 3.244, 10533.145, 266.422, 52700.632 21/12/16,13:17:34,18,08,1, 11.9,1,1, 3.244, 10533.192, 266.388, 52700.452 21/12/16,13:17:34,19,08,1, 11.9,1,1, 3.244, 10533.209, 266.402, 52700.626 21/12/16,13:17:35,00,07,1, 11.9,1,1, 3.247, 10533.202, 266.402, 52700.626 21/12/16,13:17:35,01,07,1, 11.9,1,1, 3.247, 10533.186, 266.398, 52700.645 21/12/16,13:17:35,02,07,1, 11.9,1,1, 3.247, 10533.171, 266.414, 52700.649 21/12/16,13:17:35,03,07,1, 11.9,1,1, 3.247, 10533.149, 266.399, 52700.702 21/12/16,13:17:35,04,07,1, 11.9,1,1, 3.247, 10533.141, 266.432, 52700.704 21/12/16,13:17:35,05,07,1, 11.9,1,1, 3.247, 10533.181, 266.410, 52700.764 21/12/16,13:17:35,06,07,1, 11.9,1,1, 3.247, 10533.112, 266.406, 52700.640 21/12/16,13:17:35,07,07,1, 11.9,1,1, 3.247, 10533.141, 266.419, 52700.671 21/12/16,13:17:35,08,07,1, 11.9,1,1, 3.247, 10533.136, 266.408, 52700.655 21/12/16,13:17:35,09,07,1, 11.9,1,1, 3.247, 10533.166, 266.398, 52700.649 21/12/16,13:17:35,10,07,1, 11.9,1,1, 3.247, 10533.155, 266.383, 52700.678 21/12/16,13:17:35,11,07,1, 11.9,1,1, 3.247, 10533.153, 266.383, 52700.707 21/12/16,13:17:35,12,07,1, 11.9,1,1, 3.247, 10533.135, 266.396, 52700.686 21/12/16,13:17:35,13,07,1, 11.9,1,1, 3.247, 10533.127, 266.383, 52700.651 21/12/16,13:17:35,14,07,1, 11.9,1,1, 3.247, 10533.142, 266.408, 52700.644 21/12/16,13:17:35,15,07,1, 11.9,1,1, 3.247, 10533.138, 266.382, 52700.686 21/12/16,13:17:35,16,07,1, 11.9,1,1, 3.247, 10533.156, 266.423, 52700.666 21/12/16,13:17:35,17,07,1, 11.9,1,1, 3.247, 10533.131, 266.386, 52700.659 21/12/16,13:17:35,18,07,1, 11.9,1,1, 3.247, 10533.165, 266.374, 52700.691 21/12/16,13:17:35,19,07,1, 11.9,1,1, 3.247, 10533.150, 266.391, 52700.679 21/12/16,13:17:36,00,07,1, 11.9,1,1, 3.247, 10533.143, 266.391, 52700.679 21/12/16,13:17:36,01,07,1, 11.9,1,1, 3.247, 10533.152, 266.382, 52700.682 21/12/16,13:17:36,02,07,1, 11.9,1,1, 3.247, 10533.139, 266.403, 52700.675 21/12/16,13:17:36,03,07,1, 11.9,1,1, 3.247, 10533.157, 266.383, 52700.671 21/12/16,13:17:36,04,07,1, 11.9,1,1, 3.247, 10533.142, 266.410, 52700.692 21/12/16,13:17:36,05,07,1, 11.9,1,1, 3.247, 10533.144, 266.385, 52700.674 21/12/16,13:17:36,06,07,1, 11.9,1,1, 3.247, 10533.128, 266.374, 52700.653 21/12/16,13:17:36,07,07,1, 11.9,1,1, 3.247, 10533.150, 266.370, 52700.692 21/12/16,13:17:36,08,07,1, 11.9,1,1, 3.247, 10533.172, 266.396, 52700.657 21/12/16,13:17:36,09,07,1, 11.9,1,1, 3.247, 10533.147, 266.375, 52700.703 21/12/16,13:17:36,10,07,1, 11.9,1,1, 3.247, 10533.173, 266.374, 52700.689 21/12/16,13:17:36,11,07,1, 11.9,1,1, 3.247, 10533.151, 266.382, 52700.695 21/12/16,13:17:36,12,07,1, 11.9,1,1, 3.247, 10533.147, 266.377, 52700.709 21/12/16,13:17:36,13,07,1, 11.9,1,1, 3.247, 10533.164, 266.389, 52700.677 21/12/16,13:17:36,14,07,1, 11.9,1,1, 3.247, 10533.128, 266.379, 52700.704 21/12/16,13:17:36,15,07,1, 11.9,1,1, 3.247, 10533.151, 266.355, 52700.714 21/12/16,13:17:36,16,07,1, 11.9,1,1, 3.247, 10533.147, 266.368, 52700.664 21/12/16,13:17:36,17,07,1, 11.9,1,1, 3.247, 10533.132, 266.390, 52700.679 21/12/16,13:17:36,18,07,1, 11.9,1,1, 3.247, 10533.133, 266.373, 52700.709 21/12/16,13:17:36,19,07,1, 11.9,1,1, 3.247, 10533.156, 266.380, 52700.715 21/12/16,13:17:37,00,07,1, 11.9,1,1, 3.245, 10533.152, 266.380, 52700.715 21/12/16,13:17:37,01,07,1, 11.9,1,1, 3.245, 10533.155, 266.389, 52700.696 21/12/16,13:17:37,02,07,1, 11.9,1,1, 3.245, 10533.160, 266.368, 52700.699 21/12/16,13:17:37,03,07,1, 11.9,1,1, 3.245, 10533.144, 266.381, 52700.687 21/12/16,13:17:37,04,07,1, 11.9,1,1, 3.245, 10533.154, 266.366, 52700.679 21/12/16,13:17:37,05,07,1, 11.9,1,1, 3.245, 10533.173, 266.380, 52700.720 21/12/16,13:17:37,06,07,1, 11.9,1,1, 3.245, 10533.148, 266.370, 52700.706 21/12/16,13:17:37,07,07,1, 11.9,1,1, 3.245, 10533.157, 266.381, 52700.701 21/12/16,13:17:37,08,07,1, 11.9,1,1, 3.245, 10533.160, 266.361, 52700.706 21/12/16,13:17:37,09,07,1, 11.9,1,1, 3.245, 10533.140, 266.357, 52700.667 21/12/16,13:17:37,10,07,1, 11.9,1,1, 3.245, 10533.143, 266.357, 52700.710 21/12/16,13:17:37,11,07,1, 11.9,1,1, 3.245, 10533.132, 266.368, 52700.684 21/12/16,13:17:37,12,07,1, 11.9,1,1, 3.245, 10533.127, 266.385, 52700.723 21/12/16,13:17:37,13,07,1, 11.9,1,1, 3.245, 10533.134, 266.364, 52700.663 21/12/16,13:17:37,14,07,1, 11.9,1,1, 3.245, 10533.183, 266.354, 52700.712 21/12/16,13:17:37,15,07,1, 11.9,1,1, 3.245, 10533.152, 266.376, 52700.725 21/12/16,13:17:37,16,07,1, 11.9,1,1, 3.245, 10533.141, 266.375, 52700.744 21/12/16,13:17:37,17,07,1, 11.9,1,1, 3.245, 10533.172, 266.362, 52700.720 21/12/16,13:17:37,18,07,1, 11.9,1,1, 3.245, 10533.153, 266.342, 52700.741 21/12/16,13:17:37,19,07,1, 11.9,1,1, 3.245, 10533.147, 266.341, 52700.707 21/12/16,13:17:38,00,07,1, 11.9,1,1, 3.242, 10533.143, 266.341, 52700.707 21/12/16,13:17:38,01,07,1, 11.9,1,1, 3.242, 10533.166, 266.343, 52700.711 21/12/16,13:17:38,02,07,1, 11.9,1,1, 3.242, 10533.185, 266.357, 52700.714 21/12/16,13:17:38,03,07,1, 11.9,1,1, 3.242, 10533.166, 266.333, 52700.711 21/12/16,13:17:38,04,07,1, 11.9,1,1, 3.242, 10533.140, 266.325, 52700.745 21/12/16,13:17:38,05,07,1, 11.9,1,1, 3.242, 10533.163, 266.325, 52700.758 21/12/16,13:17:38,06,07,1, 11.9,1,1, 3.242, 10533.124, 266.331, 52700.720 21/12/16,13:17:38,07,07,1, 11.9,1,1, 3.242, 10533.145, 266.318, 52700.719 21/12/16,13:17:38,08,07,1, 11.9,1,1, 3.242, 10533.160, 266.333, 52700.747 21/12/16,13:17:38,09,07,1, 11.9,1,1, 3.242, 10533.163, 266.326, 52700.732 21/12/16,13:17:38,10,07,1, 11.9,1,1, 3.242, 10533.144, 266.335, 52700.715 21/12/16,13:17:38,11,07,1, 11.9,1,1, 3.242, 10533.172, 266.342, 52700.736 21/12/16,13:17:38,12,07,1, 11.9,1,1, 3.242, 10533.161, 266.314, 52700.738 21/12/16,13:17:38,13,07,1, 11.9,1,1, 3.242, 10533.153, 266.320, 52700.719 21/12/16,13:17:38,14,07,1, 11.9,1,1, 3.242, 10533.162, 266.336, 52700.753 21/12/16,13:17:38,15,07,1, 11.9,1,1, 3.242, 10533.156, 266.335, 52700.784 21/12/16,13:17:38,16,07,1, 11.9,1,1, 3.242, 10533.153, 266.338, 52700.703 21/12/16,13:17:38,17,07,1, 11.9,1,1, 3.242, 10533.133, 266.325, 52700.735 21/12/16,13:17:38,18,07,1, 11.9,1,1, 3.242, 10533.158, 266.311, 52700.717 21/12/16,13:17:38,19,07,1, 11.9,1,1, 3.242, 10533.182, 266.333, 52700.710 21/12/16,13:17:39,00,08,1, 11.9,1,1, 3.246, 10533.177, 266.333, 52700.710 21/12/16,13:17:39,01,08,1, 11.9,1,1, 3.246, 10533.159, 266.308, 52700.727 21/12/16,13:17:39,02,08,1, 11.9,1,1, 3.246, 10533.149, 266.324, 52700.726 21/12/16,13:17:39,03,08,1, 11.9,1,1, 3.246, 10533.174, 266.329, 52700.758 21/12/16,13:17:39,04,08,1, 11.9,1,1, 3.246, 10533.164, 266.334, 52700.747 21/12/16,13:17:39,05,08,1, 11.9,1,1, 3.246, 10533.140, 266.335, 52700.776 21/12/16,13:17:39,06,08,1, 11.9,1,1, 3.246, 10533.176, 266.335, 52700.725 21/12/16,13:17:39,07,08,1, 11.9,1,1, 3.246, 10533.180, 266.322, 52700.723 21/12/16,13:17:39,08,08,1, 11.9,1,1, 3.246, 10533.186, 266.356, 52700.758 21/12/16,13:17:39,09,08,1, 11.9,1,1, 3.246, 10533.161, 266.325, 52700.750 21/12/16,13:17:39,10,08,1, 11.9,1,1, 3.246, 10533.174, 266.323, 52700.749 21/12/16,13:17:39,11,08,1, 11.9,1,1, 3.246, 10533.151, 266.293, 52700.747 21/12/16,13:17:39,12,08,1, 11.9,1,1, 3.246, 10533.190, 266.276, 52700.736 21/12/16,13:17:39,13,08,1, 11.9,1,1, 3.246, 10533.169, 266.305, 52700.730 21/12/16,13:17:39,14,08,1, 11.9,1,1, 3.246, 10533.171, 266.296, 52700.724 21/12/16,13:17:39,15,08,1, 11.9,1,1, 3.246, 10533.170, 266.301, 52700.790 21/12/16,13:17:39,16,08,1, 11.9,1,1, 3.246, 10533.159, 266.300, 52700.762 21/12/16,13:17:39,17,08,1, 11.9,1,1, 3.246, 10533.159, 266.288, 52700.738 21/12/16,13:17:39,18,08,1, 11.9,1,1, 3.246, 10533.173, 266.298, 52700.783 21/12/16,13:17:39,19,08,1, 11.9,1,1, 3.246, 10533.182, 266.296, 52700.770 21/12/16,13:17:40,00,08,1, 11.9,1,1, 3.246, 10533.177, 266.296, 52700.770 21/12/16,13:17:40,01,08,1, 11.9,1,1, 3.246, 10533.184, 266.302, 52700.715 21/12/16,13:17:40,02,08,1, 11.9,1,1, 3.246, 10533.183, 266.307, 52700.742 21/12/16,13:17:40,03,08,1, 11.9,1,1, 3.246, 10533.177, 266.286, 52700.717 21/12/16,13:17:40,04,08,1, 11.9,1,1, 3.246, 10533.159, 266.285, 52700.761 21/12/16,13:17:40,05,08,1, 11.9,1,1, 3.246, 10533.165, 266.282, 52700.749 21/12/16,13:17:40,06,08,1, 11.9,1,1, 3.246, 10533.183, 266.280, 52700.732 21/12/16,13:17:40,07,08,1, 11.9,1,1, 3.246, 10533.210, 266.274, 52700.755 21/12/16,13:17:40,08,08,1, 11.9,1,1, 3.246, 10533.153, 266.276, 52700.731 21/12/16,13:17:40,09,08,1, 11.9,1,1, 3.246, 10533.192, 266.280, 52700.742 21/12/16,13:17:40,10,08,1, 11.9,1,1, 3.246, 10533.181, 266.280, 52700.732 21/12/16,13:17:40,11,08,1, 11.9,1,1, 3.246, 10533.170, 266.281, 52700.743 21/12/16,13:17:40,12,08,1, 11.9,1,1, 3.246, 10533.163, 266.279, 52700.783 21/12/16,13:17:40,13,08,1, 11.9,1,1, 3.246, 10533.196, 266.268, 52700.771 21/12/16,13:17:40,14,08,1, 11.9,1,1, 3.246, 10533.176, 266.255, 52700.735 21/12/16,13:17:40,15,08,1, 11.9,1,1, 3.246, 10533.201, 266.251, 52700.759 21/12/16,13:17:40,16,08,1, 11.9,1,1, 3.246, 10533.180, 266.262, 52700.749 21/12/16,13:17:40,17,08,1, 11.9,1,1, 3.246, 10533.180, 266.268, 52700.742 21/12/16,13:17:40,18,08,1, 11.9,1,1, 3.246, 10533.181, 266.266, 52700.751 21/12/16,13:17:40,19,08,1, 11.9,1,1, 3.246, 10533.211, 266.273, 52700.765 21/12/16,13:17:41,00,07,1, 11.9,1,1, 3.239, 10533.210, 266.273, 52700.765 21/12/16,13:17:41,01,07,1, 11.9,1,1, 3.239, 10533.204, 266.249, 52700.764 21/12/16,13:17:41,02,07,1, 11.9,1,1, 3.239, 10533.194, 266.275, 52700.769 21/12/16,13:17:41,03,07,1, 11.9,1,1, 3.239, 10533.192, 266.241, 52700.786 21/12/16,13:17:41,04,07,1, 11.9,1,1, 3.239, 10533.200, 266.229, 52700.774 21/12/16,13:17:41,05,07,1, 11.9,1,1, 3.239, 10533.222, 266.255, 52700.765 21/12/16,13:17:41,06,07,1, 11.9,1,1, 3.239, 10533.205, 266.238, 52700.773 21/12/16,13:17:41,07,07,1, 11.9,1,1, 3.239, 10533.216, 266.229, 52700.734 21/12/16,13:17:41,08,07,1, 11.9,1,1, 3.239, 10533.217, 266.227, 52700.752 21/12/16,13:17:41,09,07,1, 11.9,1,1, 3.239, 10533.218, 266.255, 52700.750 21/12/16,13:17:41,10,07,1, 11.9,1,1, 3.239, 10533.209, 266.224, 52700.760 21/12/16,13:17:41,11,07,1, 11.9,1,1, 3.239, 10533.216, 266.239, 52700.771 21/12/16,13:17:41,12,07,1, 11.9,1,1, 3.239, 10533.206, 266.228, 52700.793 21/12/16,13:17:41,13,07,1, 11.9,1,1, 3.239, 10533.221, 266.233, 52700.792 21/12/16,13:17:41,14,07,1, 11.9,1,1, 3.239, 10533.196, 266.231, 52700.741 21/12/16,13:17:41,15,07,1, 11.9,1,1, 3.239, 10533.231, 266.237, 52700.823 21/12/16,13:17:41,16,07,1, 11.9,1,1, 3.239, 10533.198, 266.241, 52700.805 21/12/16,13:17:41,17,07,1, 11.9,1,1, 3.239, 10533.210, 266.235, 52700.797 21/12/16,13:17:41,18,07,1, 11.9,1,1, 3.239, 10533.235, 266.227, 52700.798 21/12/16,13:17:41,19,07,1, 11.9,1,1, 3.239, 10533.221, 266.254, 52700.825 21/12/16,13:17:42,00,09,1, 11.9,1,1, 3.245, 10533.218, 266.254, 52700.825 21/12/16,13:17:42,01,09,1, 11.9,1,1, 3.245, 10533.236, 266.249, 52700.813 21/12/16,13:17:42,02,09,1, 11.9,1,1, 3.245, 10533.225, 266.212, 52700.819 21/12/16,13:17:42,03,09,1, 11.9,1,1, 3.245, 10533.236, 266.240, 52700.838 21/12/16,13:17:42,04,09,1, 11.9,1,1, 3.245, 10533.241, 266.232, 52700.853 21/12/16,13:17:42,05,09,1, 11.9,1,1, 3.245, 10533.231, 266.204, 52700.806 21/12/16,13:17:42,06,09,1, 11.9,1,1, 3.245, 10533.240, 266.219, 52700.782 21/12/16,13:17:42,07,09,1, 11.9,1,1, 3.245, 10533.196, 266.198, 52700.790 21/12/16,13:17:42,08,09,1, 11.9,1,1, 3.245, 10533.213, 266.196, 52700.788 21/12/16,13:17:42,09,09,1, 11.9,1,1, 3.245, 10533.238, 266.197, 52700.836 21/12/16,13:17:42,10,09,1, 11.9,1,1, 3.245, 10533.224, 266.206, 52700.787 21/12/16,13:17:42,11,09,1, 11.9,1,1, 3.245, 10533.252, 266.207, 52700.924 21/12/16,13:17:42,12,09,1, 11.9,1,1, 3.245, 10533.199, 266.188, 52700.747 21/12/16,13:17:42,13,09,1, 11.9,1,1, 3.245, 10533.238, 266.202, 52700.620 21/12/16,13:17:42,14,09,1, 11.9,1,1, 3.245, 10533.183, 266.211, 52700.698 21/12/16,13:17:42,15,09,1, 11.9,1,1, 3.245, 10533.254, 266.179, 52700.847 21/12/16,13:17:42,16,09,1, 11.9,1,1, 3.245, 10533.238, 266.210, 52700.724 21/12/16,13:17:42,17,09,1, 11.9,1,1, 3.245, 10533.229, 266.195, 52700.809 21/12/16,13:17:42,18,09,1, 11.9,1,1, 3.245, 10533.248, 266.210, 52700.794 21/12/16,13:17:42,19,09,1, 11.9,1,1, 3.245, 10533.246, 266.208, 52700.804 21/12/16,13:17:43,00,09,1, 11.9,1,1, 3.249, 10533.243, 266.208, 52700.804 21/12/16,13:17:43,01,09,1, 11.9,1,1, 3.249, 10533.249, 266.199, 52700.806 21/12/16,13:17:43,02,09,1, 11.9,1,1, 3.249, 10533.250, 266.213, 52701.050 21/12/16,13:17:43,03,09,1, 11.9,1,1, 3.249, 10533.236, 266.193, 52700.704 21/12/16,13:17:43,04,09,1, 11.9,1,1, 3.249, 10533.243, 266.200, 52700.773 21/12/16,13:17:43,05,09,1, 11.9,1,1, 3.249, 10533.263, 266.200, 52700.781 21/12/16,13:17:43,06,09,1, 11.9,1,1, 3.249, 10533.253, 266.195, 52700.764 21/12/16,13:17:43,07,09,1, 11.9,1,1, 3.249, 10533.258, 266.179, 52700.779 21/12/16,13:17:43,08,09,1, 11.9,1,1, 3.249, 10533.249, 266.179, 52700.793 21/12/16,13:17:43,09,09,1, 11.9,1,1, 3.249, 10533.260, 266.183, 52700.802 21/12/16,13:17:43,10,09,1, 11.9,1,1, 3.249, 10533.249, 266.222, 52700.817 21/12/16,13:17:43,11,09,1, 11.9,1,1, 3.249, 10533.245, 266.197, 52700.792 21/12/16,13:17:43,12,09,1, 11.9,1,1, 3.249, 10533.259, 266.194, 52700.788 21/12/16,13:17:43,13,09,1, 11.9,1,1, 3.249, 10533.250, 266.201, 52700.790 21/12/16,13:17:43,14,09,1, 11.9,1,1, 3.249, 10533.275, 266.195, 52700.836 21/12/16,13:17:43,15,09,1, 11.9,1,1, 3.249, 10533.241, 266.202, 52700.833 21/12/16,13:17:43,16,09,1, 11.9,1,1, 3.249, 10533.275, 266.192, 52700.805 21/12/16,13:17:43,17,09,1, 11.9,1,1, 3.249, 10533.263, 266.191, 52700.835 21/12/16,13:17:43,18,09,1, 11.9,1,1, 3.249, 10533.246, 266.179, 52700.837 21/12/16,13:17:43,19,09,1, 11.9,1,1, 3.249, 10533.257, 266.174, 52700.812 21/12/16,13:17:44,00,09,1, 11.9,1,1, 3.244, 10533.252, 266.174, 52700.812 21/12/16,13:17:44,01,09,1, 11.9,1,1, 3.244, 10533.275, 266.143, 52700.812 21/12/16,13:17:44,02,09,1, 11.9,1,1, 3.244, 10533.266, 266.181, 52700.825 21/12/16,13:17:44,03,09,1, 11.9,1,1, 3.244, 10533.272, 266.169, 52700.847 21/12/16,13:17:44,04,09,1, 11.9,1,1, 3.244, 10533.279, 266.184, 52700.815 21/12/16,13:17:44,05,09,1, 11.9,1,1, 3.244, 10533.281, 266.164, 52700.807 21/12/16,13:17:44,06,09,1, 11.9,1,1, 3.244, 10533.287, 266.183, 52700.802 21/12/16,13:17:44,07,09,1, 11.9,1,1, 3.244, 10533.287, 266.178, 52700.811 21/12/16,13:17:44,08,09,1, 11.9,1,1, 3.244, 10533.293, 266.181, 52700.802 21/12/16,13:17:44,09,09,1, 11.9,1,1, 3.244, 10533.278, 266.168, 52700.810 21/12/16,13:17:44,10,09,1, 11.9,1,1, 3.244, 10533.295, 266.175, 52700.836 21/12/16,13:17:44,11,09,1, 11.9,1,1, 3.244, 10533.290, 266.179, 52700.828 21/12/16,13:17:44,12,09,1, 11.9,1,1, 3.244, 10533.283, 266.177, 52700.843 21/12/16,13:17:44,13,09,1, 11.9,1,1, 3.244, 10533.306, 266.193, 52700.832 21/12/16,13:17:44,14,09,1, 11.9,1,1, 3.244, 10533.306, 266.185, 52700.861 21/12/16,13:17:44,15,09,1, 11.9,1,1, 3.244, 10533.313, 266.171, 52700.871 21/12/16,13:17:44,16,09,1, 11.9,1,1, 3.244, 10533.310, 266.187, 52700.817 21/12/16,13:17:44,17,09,1, 11.9,1,1, 3.244, 10533.281, 266.183, 52700.832 21/12/16,13:17:44,18,09,1, 11.9,1,1, 3.244, 10533.306, 266.170, 52700.847 21/12/16,13:17:44,19,09,1, 11.9,1,1, 3.244, 10533.318, 266.185, 52700.848 21/12/16,13:17:45,00,10,1, 11.9,1,1, 3.246, 10533.310, 266.185, 52700.848 21/12/16,13:17:45,01,10,1, 11.9,1,1, 3.246, 10533.324, 266.165, 52700.866 21/12/16,13:17:45,02,10,1, 11.9,1,1, 3.246, 10533.302, 266.187, 52700.869 21/12/16,13:17:45,03,10,1, 11.9,1,1, 3.246, 10533.323, 266.196, 52700.908 21/12/16,13:17:45,04,10,1, 11.9,1,1, 3.246, 10533.316, 266.191, 52700.873 21/12/16,13:17:45,05,10,1, 11.9,1,1, 3.246, 10533.367, 266.168, 52700.898 21/12/16,13:17:45,06,10,1, 11.9,1,1, 3.246, 10533.306, 266.149, 52700.962 21/12/16,13:17:45,07,10,1, 11.9,1,1, 3.246, 10533.368, 266.160, 52700.904 21/12/16,13:17:45,08,10,1, 11.9,1,1, 3.246, 10533.323, 266.147, 52700.853 21/12/16,13:17:45,09,10,1, 11.9,1,1, 3.246, 10533.328, 266.158, 52700.859 21/12/16,13:17:45,10,10,1, 11.9,1,1, 3.246, 10533.322, 266.143, 52700.928 21/12/16,13:17:45,11,10,1, 11.9,1,1, 3.246, 10533.334, 266.152, 52700.875 21/12/16,13:17:45,12,10,1, 11.9,1,1, 3.246, 10533.330, 266.160, 52700.842 21/12/16,13:17:45,13,10,1, 11.9,1,1, 3.246, 10533.320, 266.141, 52700.864 21/12/16,13:17:45,14,10,1, 11.9,1,1, 3.246, 10533.362, 266.158, 52700.899 21/12/16,13:17:45,15,10,1, 11.9,1,1, 3.246, 10533.338, 266.166, 52700.898 21/12/16,13:17:45,16,10,1, 11.9,1,1, 3.246, 10533.358, 266.140, 52700.886 21/12/16,13:17:45,17,10,1, 11.9,1,1, 3.246, 10533.348, 266.151, 52700.897 21/12/16,13:17:45,18,10,1, 11.9,1,1, 3.246, 10533.363, 266.143, 52700.903 21/12/16,13:17:45,19,10,1, 11.9,1,1, 3.246, 10533.375, 266.132, 52700.920 21/12/16,13:17:46,00,09,1, 11.9,1,1, 3.244, 10533.369, 266.132, 52700.920 21/12/16,13:17:46,01,09,1, 11.9,1,1, 3.244, 10533.364, 266.150, 52700.913 21/12/16,13:17:46,02,09,1, 11.9,1,1, 3.244, 10533.372, 266.144, 52700.885 21/12/16,13:17:46,03,09,1, 11.9,1,1, 3.244, 10533.359, 266.149, 52700.872 21/12/16,13:17:46,04,09,1, 11.9,1,1, 3.244, 10533.381, 266.138, 52700.896 21/12/16,13:17:46,05,09,1, 11.9,1,1, 3.244, 10533.376, 266.128, 52700.889 21/12/16,13:17:46,06,09,1, 11.9,1,1, 3.244, 10533.393, 266.129, 52700.901 21/12/16,13:17:46,07,09,1, 11.9,1,1, 3.244, 10533.394, 266.123, 52700.862 21/12/16,13:17:46,08,09,1, 11.9,1,1, 3.244, 10533.374, 266.143, 52700.879 21/12/16,13:17:46,09,09,1, 11.9,1,1, 3.244, 10533.391, 266.114, 52700.896 21/12/16,13:17:46,10,09,1, 11.9,1,1, 3.244, 10533.384, 266.119, 52700.898 21/12/16,13:17:46,11,09,1, 11.9,1,1, 3.244, 10533.389, 266.163, 52700.870 21/12/16,13:17:46,12,09,1, 11.9,1,1, 3.244, 10533.402, 266.130, 52700.884 21/12/16,13:17:46,13,09,1, 11.9,1,1, 3.244, 10533.374, 266.137, 52700.865 21/12/16,13:17:46,14,09,1, 11.9,1,1, 3.244, 10533.384, 266.164, 52700.911 21/12/16,13:17:46,15,09,1, 11.9,1,1, 3.244, 10533.395, 266.144, 52700.930 21/12/16,13:17:46,16,09,1, 11.9,1,1, 3.244, 10533.415, 266.153, 52700.886 21/12/16,13:17:46,17,09,1, 11.9,1,1, 3.244, 10533.382, 266.149, 52700.858 21/12/16,13:17:46,18,09,1, 11.9,1,1, 3.244, 10533.399, 266.152, 52700.886 21/12/16,13:17:46,19,09,1, 11.9,1,1, 3.244, 10533.427, 266.130, 52700.890 21/12/16,13:17:47,00,09,1, 11.9,1,1, 3.242, 10533.419, 266.130, 52700.890 21/12/16,13:17:47,01,09,1, 11.9,1,1, 3.242, 10533.390, 266.130, 52700.898 21/12/16,13:17:47,02,09,1, 11.9,1,1, 3.242, 10533.400, 266.145, 52700.922 21/12/16,13:17:47,03,09,1, 11.9,1,1, 3.242, 10533.417, 266.141, 52700.885 21/12/16,13:17:47,04,09,1, 11.9,1,1, 3.242, 10533.428, 266.135, 52700.902 21/12/16,13:17:47,05,09,1, 11.9,1,1, 3.242, 10533.415, 266.113, 52700.756 21/12/16,13:17:47,06,09,1, 11.9,1,1, 3.242, 10533.397, 266.146, 52700.843 21/12/16,13:17:47,07,09,1, 11.9,1,1, 3.242, 10533.431, 266.124, 52700.771 21/12/16,13:17:47,08,09,1, 11.9,1,1, 3.242, 10533.450, 266.140, 52700.912 21/12/16,13:17:47,09,09,1, 11.9,1,1, 3.242, 10533.441, 266.130, 52700.855 21/12/16,13:17:47,10,09,1, 11.9,1,1, 3.242, 10533.475, 266.126, 52700.894 21/12/16,13:17:47,11,09,1, 11.9,1,1, 3.242, 10533.440, 266.133, 52700.927 21/12/16,13:17:47,12,09,1, 11.9,1,1, 3.242, 10533.423, 266.145, 52700.907 21/12/16,13:17:47,13,09,1, 11.9,1,1, 3.242, 10533.428, 266.151, 52700.902 21/12/16,13:17:47,14,09,1, 11.9,1,1, 3.242, 10533.434, 266.144, 52700.914 21/12/16,13:17:47,15,09,1, 11.9,1,1, 3.242, 10533.432, 266.158, 52700.943 21/12/16,13:17:47,16,09,1, 11.9,1,1, 3.242, 10533.448, 266.159, 52700.867 21/12/16,13:17:47,17,09,1, 11.9,1,1, 3.242, 10533.435, 266.158, 52700.947 21/12/16,13:17:47,18,09,1, 11.9,1,1, 3.242, 10533.446, 266.149, 52700.899 21/12/16,13:17:47,19,09,1, 11.9,1,1, 3.242, 10533.431, 266.130, 52700.918 21/12/16,13:17:48,00,09,1, 11.9,1,1, 3.246, 10533.427, 266.130, 52700.918 21/12/16,13:17:48,01,09,1, 11.9,1,1, 3.246, 10533.465, 266.124, 52700.901 21/12/16,13:17:48,02,09,1, 11.9,1,1, 3.246, 10533.461, 266.122, 52700.885 21/12/16,13:17:48,03,09,1, 11.9,1,1, 3.246, 10533.461, 266.120, 52700.894 21/12/16,13:17:48,04,09,1, 11.9,1,1, 3.246, 10533.466, 266.135, 52700.934 21/12/16,13:17:48,05,09,1, 11.9,1,1, 3.246, 10533.474, 266.137, 52700.944 21/12/16,13:17:48,06,09,1, 11.9,1,1, 3.246, 10533.451, 266.129, 52700.953 21/12/16,13:17:48,07,09,1, 11.9,1,1, 3.246, 10533.442, 266.141, 52700.908 21/12/16,13:17:48,08,09,1, 11.9,1,1, 3.246, 10533.462, 266.143, 52700.926 21/12/16,13:17:48,09,09,1, 11.9,1,1, 3.246, 10533.449, 266.130, 52700.946 21/12/16,13:17:48,10,09,1, 11.9,1,1, 3.246, 10533.457, 266.140, 52700.979 21/12/16,13:17:48,11,09,1, 11.9,1,1, 3.246, 10533.470, 266.140, 52700.958 21/12/16,13:17:48,12,09,1, 11.9,1,1, 3.246, 10533.448, 266.163, 52700.929 21/12/16,13:17:48,13,09,1, 11.9,1,1, 3.246, 10533.480, 266.129, 52700.957 21/12/16,13:17:48,14,09,1, 11.9,1,1, 3.246, 10533.470, 266.114, 52700.942 21/12/16,13:17:48,15,09,1, 11.9,1,1, 3.246, 10533.464, 266.133, 52701.002 21/12/16,13:17:48,16,09,1, 11.9,1,1, 3.246, 10533.481, 266.124, 52700.941 21/12/16,13:17:48,17,09,1, 11.9,1,1, 3.246, 10533.437, 266.147, 52701.050 21/12/16,13:17:48,18,09,1, 11.9,1,1, 3.246, 10533.452, 266.111, 52700.901 21/12/16,13:17:48,19,09,1, 11.9,1,1, 3.246, 10533.486, 266.101, 52700.752 21/12/16,13:17:49,00,08,1, 11.9,1,1, 3.243, 10533.485, 266.101, 52700.752 21/12/16,13:17:49,01,08,1, 11.9,1,1, 3.243, 10533.497, 266.139, 52700.957 21/12/16,13:17:49,02,08,1, 11.9,1,1, 3.243, 10533.469, 266.161, 52700.905 21/12/16,13:17:49,03,08,1, 11.9,1,1, 3.243, 10533.491, 266.143, 52700.979 21/12/16,13:17:49,04,08,1, 11.9,1,1, 3.243, 10533.480, 266.139, 52700.954 21/12/16,13:17:49,05,08,1, 11.9,1,1, 3.243, 10533.520, 266.127, 52700.941 21/12/16,13:17:49,06,08,1, 11.9,1,1, 3.243, 10533.490, 266.143, 52700.958 21/12/16,13:17:49,07,08,1, 11.9,1,1, 3.243, 10533.518, 266.121, 52700.965 21/12/16,13:17:49,08,08,1, 11.9,1,1, 3.243, 10533.491, 266.143, 52700.920 21/12/16,13:17:49,09,08,1, 11.9,1,1, 3.243, 10533.492, 266.125, 52700.942 21/12/16,13:17:49,10,08,1, 11.9,1,1, 3.243, 10533.489, 266.131, 52700.981 21/12/16,13:17:49,11,08,1, 11.9,1,1, 3.243, 10533.518, 266.137, 52700.953 21/12/16,13:17:49,12,08,1, 11.9,1,1, 3.243, 10533.505, 266.124, 52700.925 21/12/16,13:17:49,13,08,1, 11.9,1,1, 3.243, 10533.494, 266.130, 52700.975 21/12/16,13:17:49,14,08,1, 11.9,1,1, 3.243, 10533.515, 266.126, 52700.941 21/12/16,13:17:49,15,08,1, 11.9,1,1, 3.243, 10533.493, 266.154, 52701.094 21/12/16,13:17:49,16,08,1, 11.9,1,1, 3.243, 10533.510, 266.129, 52700.971 21/12/16,13:17:49,17,08,1, 11.9,1,1, 3.243, 10533.513, 266.132, 52701.079 21/12/16,13:17:49,18,08,1, 11.9,1,1, 3.243, 10533.531, 266.118, 52700.892 21/12/16,13:17:49,19,08,1, 11.9,1,1, 3.243, 10533.519, 266.122, 52700.938 21/12/16,13:17:50,00,08,1, 11.8,1,1, 3.247, 10533.519, 266.122, 52700.938 21/12/16,13:17:50,01,08,1, 11.8,1,1, 3.247, 10533.530, 266.136, 52700.973 21/12/16,13:17:50,02,08,1, 11.8,1,1, 3.247, 10533.546, 266.131, 52700.986 21/12/16,13:17:50,03,08,1, 11.8,1,1, 3.247, 10533.535, 266.125, 52700.985 21/12/16,13:17:50,04,08,1, 11.8,1,1, 3.247, 10533.529, 266.139, 52700.947 21/12/16,13:17:50,05,08,1, 11.8,1,1, 3.247, 10533.528, 266.134, 52700.957 21/12/16,13:17:50,06,08,1, 11.8,1,1, 3.247, 10533.534, 266.128, 52700.968 21/12/16,13:17:50,07,08,1, 11.8,1,1, 3.247, 10533.553, 266.111, 52700.932 21/12/16,13:17:50,08,08,1, 11.8,1,1, 3.247, 10533.544, 266.114, 52700.966 21/12/16,13:17:50,09,08,1, 11.8,1,1, 3.247, 10533.552, 266.112, 52700.968 21/12/16,13:17:50,10,08,1, 11.8,1,1, 3.247, 10533.550, 266.113, 52700.992 21/12/16,13:17:50,11,08,1, 11.8,1,1, 3.247, 10533.536, 266.107, 52701.024 21/12/16,13:17:50,12,08,1, 11.8,1,1, 3.247, 10533.561, 266.118, 52700.999 21/12/16,13:17:50,13,08,1, 11.8,1,1, 3.247, 10533.561, 266.116, 52700.988 21/12/16,13:17:50,14,08,1, 11.8,1,1, 3.247, 10533.534, 266.118, 52700.985 21/12/16,13:17:50,15,08,1, 11.8,1,1, 3.247, 10533.551, 266.112, 52701.010 21/12/16,13:17:50,16,08,1, 11.8,1,1, 3.247, 10533.527, 266.096, 52701.013 21/12/16,13:17:50,17,08,1, 11.8,1,1, 3.247, 10533.539, 266.100, 52701.000 21/12/16,13:17:50,18,08,1, 11.8,1,1, 3.247, 10533.561, 266.130, 52700.972 21/12/16,13:17:50,19,08,1, 11.8,1,1, 3.247, 10533.550, 266.101, 52701.032 21/12/16,13:17:51,00,08,1, 11.9,1,1, 3.243, 10533.544, 266.101, 52701.032 21/12/16,13:17:51,01,08,1, 11.9,1,1, 3.243, 10533.570, 266.094, 52701.011 21/12/16,13:17:51,02,08,1, 11.9,1,1, 3.243, 10533.562, 266.109, 52700.999 21/12/16,13:17:51,03,08,1, 11.9,1,1, 3.243, 10533.577, 266.095, 52700.998 21/12/16,13:17:51,04,08,1, 11.9,1,1, 3.243, 10533.567, 266.130, 52700.996 21/12/16,13:17:51,05,08,1, 11.9,1,1, 3.243, 10533.579, 266.098, 52700.998 21/12/16,13:17:51,06,08,1, 11.9,1,1, 3.243, 10533.575, 266.105, 52700.997 21/12/16,13:17:51,07,08,1, 11.9,1,1, 3.243, 10533.574, 266.130, 52700.975 21/12/16,13:17:51,08,08,1, 11.9,1,1, 3.243, 10533.586, 266.123, 52700.991 21/12/16,13:17:51,09,08,1, 11.9,1,1, 3.243, 10533.577, 266.129, 52701.005 21/12/16,13:17:51,10,08,1, 11.9,1,1, 3.243, 10533.572, 266.114, 52700.991 21/12/16,13:17:51,11,08,1, 11.9,1,1, 3.243, 10533.571, 266.134, 52701.015 21/12/16,13:17:51,12,08,1, 11.9,1,1, 3.243, 10533.580, 266.115, 52701.026 21/12/16,13:17:51,13,08,1, 11.9,1,1, 3.243, 10533.572, 266.087, 52701.017 21/12/16,13:17:51,14,08,1, 11.9,1,1, 3.243, 10533.594, 266.117, 52700.992 21/12/16,13:17:51,15,08,1, 11.9,1,1, 3.243, 10533.589, 266.119, 52701.035 21/12/16,13:17:51,16,08,1, 11.9,1,1, 3.243, 10533.585, 266.120, 52701.042 21/12/16,13:17:51,17,08,1, 11.9,1,1, 3.243, 10533.590, 266.132, 52701.036 21/12/16,13:17:51,18,08,1, 11.9,1,1, 3.243, 10533.576, 266.125, 52700.998 21/12/16,13:17:51,19,08,1, 11.9,1,1, 3.243, 10533.612, 266.126, 52701.042 21/12/16,13:17:52,00,08,1, 11.9,1,1, 3.246, 10533.611, 266.126, 52701.042 21/12/16,13:17:52,01,08,1, 11.9,1,1, 3.246, 10533.576, 266.110, 52701.021 21/12/16,13:17:52,02,08,1, 11.9,1,1, 3.246, 10533.614, 266.117, 52701.040 21/12/16,13:17:52,03,08,1, 11.9,1,1, 3.246, 10533.603, 266.129, 52701.041 21/12/16,13:17:52,04,08,1, 11.9,1,1, 3.246, 10533.600, 266.136, 52701.031 21/12/16,13:17:52,05,08,1, 11.9,1,1, 3.246, 10533.595, 266.122, 52701.011 21/12/16,13:17:52,06,08,1, 11.9,1,1, 3.246, 10533.593, 266.111, 52700.994 21/12/16,13:17:52,07,08,1, 11.9,1,1, 3.246, 10533.604, 266.132, 52701.013 21/12/16,13:17:52,08,08,1, 11.9,1,1, 3.246, 10533.599, 266.134, 52701.037 21/12/16,13:17:52,09,08,1, 11.9,1,1, 3.246, 10533.608, 266.135, 52701.054 21/12/16,13:17:52,10,08,1, 11.9,1,1, 3.246, 10533.627, 266.110, 52701.028 21/12/16,13:17:52,11,08,1, 11.9,1,1, 3.246, 10533.625, 266.131, 52701.039 21/12/16,13:17:52,12,08,1, 11.9,1,1, 3.246, 10533.611, 266.122, 52701.057 21/12/16,13:17:52,13,08,1, 11.9,1,1, 3.246, 10533.615, 266.139, 52701.025 21/12/16,13:17:52,14,08,1, 11.9,1,1, 3.246, 10533.609, 266.145, 52701.032 21/12/16,13:17:52,15,08,1, 11.9,1,1, 3.246, 10533.594, 266.122, 52701.061 21/12/16,13:17:52,16,08,1, 11.9,1,1, 3.246, 10533.617, 266.151, 52701.024 21/12/16,13:17:52,17,08,1, 11.9,1,1, 3.246, 10533.600, 266.109, 52701.039 21/12/16,13:17:52,18,08,1, 11.9,1,1, 3.246, 10533.610, 266.130, 52701.016 21/12/16,13:17:52,19,08,1, 11.9,1,1, 3.246, 10533.625, 266.110, 52701.066 21/12/16,13:17:53,00,08,1, 11.9,1,1, 3.239, 10533.619, 266.110, 52701.066 21/12/16,13:17:53,01,08,1, 11.9,1,1, 3.239, 10533.627, 266.135, 52701.032 21/12/16,13:17:53,02,08,1, 11.9,1,1, 3.239, 10533.641, 266.127, 52701.014 21/12/16,13:17:53,03,08,1, 11.9,1,1, 3.239, 10533.656, 266.134, 52701.031 21/12/16,13:17:53,04,08,1, 11.9,1,1, 3.239, 10533.637, 266.136, 52701.024 21/12/16,13:17:53,05,08,1, 11.9,1,1, 3.239, 10533.644, 266.147, 52701.014 21/12/16,13:17:53,06,08,1, 11.9,1,1, 3.239, 10533.643, 266.161, 52701.039 21/12/16,13:17:53,07,08,1, 11.9,1,1, 3.239, 10533.635, 266.137, 52701.045 21/12/16,13:17:53,08,08,1, 11.9,1,1, 3.239, 10533.643, 266.144, 52701.043 21/12/16,13:17:53,09,08,1, 11.9,1,1, 3.239, 10533.621, 266.118, 52701.060 21/12/16,13:17:53,10,08,1, 11.9,1,1, 3.239, 10533.622, 266.130, 52701.030 21/12/16,13:17:53,11,08,1, 11.9,1,1, 3.239, 10533.632, 266.141, 52701.059 21/12/16,13:17:53,12,08,1, 11.9,1,1, 3.239, 10533.632, 266.139, 52701.047 21/12/16,13:17:53,13,08,1, 11.9,1,1, 3.239, 10533.633, 266.133, 52701.036 21/12/16,13:17:53,14,08,1, 11.9,1,1, 3.239, 10533.642, 266.136, 52701.037 21/12/16,13:17:53,15,08,1, 11.9,1,1, 3.239, 10533.647, 266.150, 52701.043 21/12/16,13:17:53,16,08,1, 11.9,1,1, 3.239, 10533.640, 266.172, 52701.039 21/12/16,13:17:53,17,08,1, 11.9,1,1, 3.239, 10533.639, 266.136, 52701.068 21/12/16,13:17:53,18,08,1, 11.9,1,1, 3.239, 10533.648, 266.142, 52701.049 21/12/16,13:17:53,19,08,1, 11.9,1,1, 3.239, 10533.663, 266.134, 52701.032 21/12/16,13:17:54,00,09,1, 11.9,1,1, 3.244, 10533.661, 266.134, 52701.032 21/12/16,13:17:54,01,09,1, 11.9,1,1, 3.244, 10533.632, 266.149, 52701.064 21/12/16,13:17:54,02,09,1, 11.9,1,1, 3.244, 10533.666, 266.137, 52701.045 21/12/16,13:17:54,03,09,1, 11.9,1,1, 3.244, 10533.670, 266.140, 52701.065 21/12/16,13:17:54,04,09,1, 11.9,1,1, 3.244, 10533.622, 266.171, 52701.051 21/12/16,13:17:54,05,09,1, 11.9,1,1, 3.244, 10533.677, 266.148, 52701.090 21/12/16,13:17:54,06,09,1, 11.9,1,1, 3.244, 10533.671, 266.155, 52701.056 21/12/16,13:17:54,07,09,1, 11.9,1,1, 3.244, 10533.652, 266.136, 52701.045 21/12/16,13:17:54,08,09,1, 11.9,1,1, 3.244, 10533.659, 266.136, 52701.044 21/12/16,13:17:54,09,09,1, 11.9,1,1, 3.244, 10533.672, 266.152, 52701.044 21/12/16,13:17:54,10,09,1, 11.9,1,1, 3.244, 10533.668, 266.164, 52701.039 21/12/16,13:17:54,11,09,1, 11.9,1,1, 3.244, 10533.639, 266.158, 52701.041 21/12/16,13:17:54,12,09,1, 11.9,1,1, 3.244, 10533.664, 266.155, 52701.031 21/12/16,13:17:54,13,09,1, 11.9,1,1, 3.244, 10533.656, 266.161, 52701.030 21/12/16,13:17:54,14,09,1, 11.9,1,1, 3.244, 10533.673, 266.166, 52701.051 21/12/16,13:17:54,15,09,1, 11.9,1,1, 3.244, 10533.684, 266.183, 52701.067 21/12/16,13:17:54,16,09,1, 11.9,1,1, 3.244, 10533.667, 266.176, 52701.060 21/12/16,13:17:54,17,09,1, 11.9,1,1, 3.244, 10533.670, 266.179, 52701.044 21/12/16,13:17:54,18,09,1, 11.9,1,1, 3.244, 10533.670, 266.157, 52701.066 21/12/16,13:17:54,19,09,1, 11.9,1,1, 3.244, 10533.664, 266.178, 52701.095 21/12/16,13:17:55,00,09,1, 11.9,1,1, 3.244, 10533.661, 266.178, 52701.095 21/12/16,13:17:55,01,09,1, 11.9,1,1, 3.244, 10533.676, 266.156, 52701.093 21/12/16,13:17:55,02,09,1, 11.9,1,1, 3.244, 10533.673, 266.159, 52701.028 21/12/16,13:17:55,03,09,1, 11.9,1,1, 3.244, 10533.654, 266.172, 52701.072 21/12/16,13:17:55,04,09,1, 11.9,1,1, 3.244, 10533.701, 266.153, 52701.062 21/12/16,13:17:55,05,09,1, 11.9,1,1, 3.244, 10533.687, 266.149, 52701.072 21/12/16,13:17:55,06,09,1, 11.9,1,1, 3.244, 10533.681, 266.134, 52701.064 21/12/16,13:17:55,07,09,1, 11.9,1,1, 3.244, 10533.685, 266.149, 52701.080 21/12/16,13:17:55,08,09,1, 11.9,1,1, 3.244, 10533.678, 266.147, 52701.095 21/12/16,13:17:55,09,09,1, 11.9,1,1, 3.244, 10533.673, 266.166, 52701.073 21/12/16,13:17:55,10,09,1, 11.9,1,1, 3.244, 10533.694, 266.175, 52701.069 21/12/16,13:17:55,11,09,1, 11.9,1,1, 3.244, 10533.686, 266.150, 52701.079 21/12/16,13:17:55,12,09,1, 11.9,1,1, 3.244, 10533.667, 266.158, 52701.078 21/12/16,13:17:55,13,09,1, 11.9,1,1, 3.244, 10533.663, 266.181, 52701.087 21/12/16,13:17:55,14,09,1, 11.9,1,1, 3.244, 10533.697, 266.169, 52701.129 21/12/16,13:17:55,15,09,1, 11.9,1,1, 3.244, 10533.677, 266.180, 52701.085 21/12/16,13:17:55,16,09,1, 11.9,1,1, 3.244, 10533.680, 266.175, 52701.059 21/12/16,13:17:55,17,09,1, 11.9,1,1, 3.244, 10533.711, 266.175, 52701.084 21/12/16,13:17:55,18,09,1, 11.9,1,1, 3.244, 10533.708, 266.176, 52701.112 21/12/16,13:17:55,19,09,1, 11.9,1,1, 3.244, 10533.711, 266.178, 52701.098 21/12/16,13:17:56,00,08,1, 11.9,1,1, 3.242, 10533.711, 266.178, 52701.098 21/12/16,13:17:56,01,08,1, 11.9,1,1, 3.242, 10533.691, 266.169, 52701.100 21/12/16,13:17:56,02,08,1, 11.9,1,1, 3.242, 10533.723, 266.163, 52701.089 21/12/16,13:17:56,03,08,1, 11.9,1,1, 3.242, 10533.715, 266.177, 52701.134 21/12/16,13:17:56,04,08,1, 11.9,1,1, 3.242, 10533.712, 266.168, 52701.095 21/12/16,13:17:56,05,08,1, 11.9,1,1, 3.242, 10533.719, 266.181, 52701.129 21/12/16,13:17:56,06,08,1, 11.9,1,1, 3.242, 10533.687, 266.176, 52701.090 21/12/16,13:17:56,07,08,1, 11.9,1,1, 3.242, 10533.705, 266.162, 52701.097 21/12/16,13:17:56,08,08,1, 11.9,1,1, 3.242, 10533.722, 266.165, 52701.113 21/12/16,13:17:56,09,08,1, 11.9,1,1, 3.242, 10533.735, 266.167, 52701.115 21/12/16,13:17:56,10,08,1, 11.9,1,1, 3.242, 10533.712, 266.173, 52701.114 21/12/16,13:17:56,11,08,1, 11.9,1,1, 3.242, 10533.767, 266.161, 52701.202 21/12/16,13:17:56,12,08,1, 11.9,1,1, 3.242, 10533.688, 266.167, 52701.147 21/12/16,13:17:56,13,08,1, 11.9,1,1, 3.242, 10533.724, 266.171, 52701.156 21/12/16,13:17:56,14,08,1, 11.9,1,1, 3.242, 10533.709, 266.155, 52701.152 21/12/16,13:17:56,15,08,1, 11.9,1,1, 3.242, 10533.742, 266.189, 52701.108 21/12/16,13:17:56,16,08,1, 11.9,1,1, 3.242, 10533.727, 266.176, 52701.108 21/12/16,13:17:56,17,08,1, 11.9,1,1, 3.242, 10533.753, 266.177, 52701.091 21/12/16,13:17:56,18,08,1, 11.9,1,1, 3.242, 10533.736, 266.192, 52701.084 21/12/16,13:17:56,19,08,1, 11.9,1,1, 3.242, 10533.744, 266.197, 52701.099 21/12/16,13:17:57,00,09,1, 11.9,1,1, 3.243, 10533.744, 266.197, 52701.099 21/12/16,13:17:57,01,09,1, 11.9,1,1, 3.243, 10533.730, 266.179, 52701.066 21/12/16,13:17:57,02,09,1, 11.9,1,1, 3.243, 10533.755, 266.195, 52701.206 21/12/16,13:17:57,03,09,1, 11.9,1,1, 3.243, 10533.771, 266.202, 52701.167 21/12/16,13:17:57,04,09,1, 11.9,1,1, 3.243, 10533.774, 266.202, 52701.197 21/12/16,13:17:57,05,09,1, 11.9,1,1, 3.243, 10533.742, 266.205, 52701.189 21/12/16,13:17:57,06,09,1, 11.9,1,1, 3.243, 10533.755, 266.203, 52701.194 21/12/16,13:17:57,07,09,1, 11.9,1,1, 3.243, 10533.768, 266.207, 52701.241 21/12/16,13:17:57,08,09,1, 11.9,1,1, 3.243, 10533.766, 266.195, 52701.189 21/12/16,13:17:57,09,09,1, 11.9,1,1, 3.243, 10533.762, 266.195, 52701.210 21/12/16,13:17:57,10,09,1, 11.9,1,1, 3.243, 10533.779, 266.177, 52701.211 21/12/16,13:17:57,11,09,1, 11.9,1,1, 3.243, 10533.783, 266.215, 52701.203 21/12/16,13:17:57,12,09,1, 11.9,1,1, 3.243, 10533.782, 266.173, 52701.212 21/12/16,13:17:57,13,09,1, 11.9,1,1, 3.243, 10533.788, 266.190, 52701.192 21/12/16,13:17:57,14,09,1, 11.9,1,1, 3.243, 10533.771, 266.173, 52701.136 21/12/16,13:17:57,15,09,1, 11.9,1,1, 3.243, 10533.783, 266.222, 52701.237 21/12/16,13:17:57,16,09,1, 11.9,1,1, 3.243, 10533.787, 266.203, 52701.227 21/12/16,13:17:57,17,09,1, 11.9,1,1, 3.243, 10533.785, 266.180, 52701.213 21/12/16,13:17:57,18,09,1, 11.9,1,1, 3.243, 10533.797, 266.206, 52701.224 21/12/16,13:17:57,19,09,1, 11.9,1,1, 3.243, 10533.783, 266.200, 52701.202 21/12/16,13:17:58,00,08,1, 11.8,1,1, 3.243, 10533.777, 266.200, 52701.202 21/12/16,13:17:58,01,08,1, 11.8,1,1, 3.243, 10533.773, 266.195, 52701.236 21/12/16,13:17:58,02,08,1, 11.8,1,1, 3.243, 10533.793, 266.196, 52701.380 21/12/16,13:17:58,03,08,1, 11.8,1,1, 3.243, 10533.824, 266.191, 52701.259 21/12/16,13:17:58,04,08,1, 11.8,1,1, 3.243, 10533.802, 266.207, 52701.224 21/12/16,13:17:58,05,08,1, 11.8,1,1, 3.243, 10533.805, 266.210, 52701.213 21/12/16,13:17:58,06,08,1, 11.8,1,1, 3.243, 10533.770, 266.200, 52701.200 21/12/16,13:17:58,07,08,1, 11.8,1,1, 3.243, 10533.794, 266.195, 52701.194 21/12/16,13:17:58,08,08,1, 11.8,1,1, 3.243, 10533.805, 266.214, 52701.217 21/12/16,13:17:58,09,08,1, 11.8,1,1, 3.243, 10533.816, 266.188, 52701.200 21/12/16,13:17:58,10,08,1, 11.8,1,1, 3.243, 10533.808, 266.201, 52701.242 21/12/16,13:17:58,11,08,1, 11.8,1,1, 3.243, 10533.823, 266.177, 52701.204 21/12/16,13:17:58,12,08,1, 11.8,1,1, 3.243, 10533.797, 266.193, 52701.255 21/12/16,13:17:58,13,08,1, 11.8,1,1, 3.243, 10533.816, 266.213, 52701.242 21/12/16,13:17:58,14,08,1, 11.8,1,1, 3.243, 10533.801, 266.192, 52701.236 21/12/16,13:17:58,15,08,1, 11.8,1,1, 3.243, 10533.814, 266.204, 52701.226 21/12/16,13:17:58,16,08,1, 11.8,1,1, 3.243, 10533.789, 266.221, 52701.114 21/12/16,13:17:58,17,08,1, 11.8,1,1, 3.243, 10533.829, 266.218, 52701.303 21/12/16,13:17:58,18,08,1, 11.8,1,1, 3.243, 10533.845, 266.206, 52701.256 21/12/16,13:17:58,19,08,1, 11.8,1,1, 3.243, 10533.834, 266.201, 52701.275 21/12/16,13:17:59,00,09,1, 11.9,1,1, 3.245, 10533.828, 266.201, 52701.275 21/12/16,13:17:59,01,09,1, 11.9,1,1, 3.245, 10533.816, 266.207, 52701.228 21/12/16,13:17:59,02,09,1, 11.9,1,1, 3.245, 10533.825, 266.193, 52701.258 21/12/16,13:17:59,03,09,1, 11.9,1,1, 3.245, 10533.803, 266.217, 52701.417 21/12/16,13:17:59,04,09,1, 11.9,1,1, 3.245, 10533.813, 266.207, 52701.225 21/12/16,13:17:59,05,09,1, 11.9,1,1, 3.245, 10533.838, 266.198, 52701.277 21/12/16,13:17:59,06,09,1, 11.9,1,1, 3.245, 10533.833, 266.196, 52701.212 21/12/16,13:17:59,07,09,1, 11.9,1,1, 3.245, 10533.839, 266.180, 52701.236 21/12/16,13:17:59,08,09,1, 11.9,1,1, 3.245, 10533.858, 266.215, 52701.241 21/12/16,13:17:59,09,09,1, 11.9,1,1, 3.245, 10533.857, 266.210, 52701.244 21/12/16,13:17:59,10,09,1, 11.9,1,1, 3.245, 10533.849, 266.199, 52701.252 21/12/16,13:17:59,11,09,1, 11.9,1,1, 3.245, 10533.861, 266.187, 52701.220 21/12/16,13:17:59,12,09,1, 11.9,1,1, 3.245, 10533.839, 266.204, 52701.235 21/12/16,13:17:59,13,09,1, 11.9,1,1, 3.245, 10533.834, 266.184, 52701.195 21/12/16,13:17:59,14,09,1, 11.9,1,1, 3.245, 10533.848, 266.204, 52701.207 21/12/16,13:17:59,15,09,1, 11.9,1,1, 3.245, 10533.847, 266.217, 52701.200 21/12/16,13:17:59,16,09,1, 11.9,1,1, 3.245, 10533.835, 266.208, 52701.224 21/12/16,13:17:59,17,09,1, 11.9,1,1, 3.245, 10533.860, 266.199, 52701.208 21/12/16,13:17:59,18,09,1, 11.9,1,1, 3.245, 10533.869, 266.200, 52701.216 21/12/16,13:17:59,19,09,1, 11.9,1,1, 3.245, 10533.850, 266.192, 52701.211 21/12/16,13:18:00,00,09,1, 11.9,1,1, 3.245, 10533.844, 266.192, 52701.211 21/12/16,13:18:00,01,09,1, 11.9,1,1, 3.245, 10533.846, 266.173, 52701.162 21/12/16,13:18:00,02,09,1, 11.9,1,1, 3.245, 10533.841, 266.178, 52701.129 21/12/16,13:18:00,03,09,1, 11.9,1,1, 3.245, 10533.851, 266.180, 52701.166 21/12/16,13:18:00,04,09,1, 11.9,1,1, 3.245, 10533.874, 266.169, 52701.143 21/12/16,13:18:00,05,09,1, 11.9,1,1, 3.245, 10533.880, 266.167, 52701.145 21/12/16,13:18:00,06,09,1, 11.9,1,1, 3.245, 10533.875, 266.166, 52701.174 21/12/16,13:18:00,07,09,1, 11.9,1,1, 3.245, 10533.872, 266.165, 52701.154 21/12/16,13:18:00,08,09,1, 11.9,1,1, 3.245, 10533.885, 266.191, 52701.161 21/12/16,13:18:00,09,09,1, 11.9,1,1, 3.245, 10533.891, 266.178, 52701.158 21/12/16,13:18:00,10,09,1, 11.9,1,1, 3.245, 10533.861, 266.185, 52701.140 21/12/16,13:18:00,11,09,1, 11.9,1,1, 3.245, 10533.877, 266.190, 52701.176 21/12/16,13:18:00,12,09,1, 11.9,1,1, 3.245, 10533.899, 266.184, 52701.165 21/12/16,13:18:00,13,09,1, 11.9,1,1, 3.245, 10533.857, 266.160, 52701.141 21/12/16,13:18:00,14,09,1, 11.9,1,1, 3.245, 10533.899, 266.168, 52701.157 21/12/16,13:18:00,15,09,1, 11.9,1,1, 3.245, 10533.875, 266.172, 52701.172 21/12/16,13:18:00,16,09,1, 11.9,1,1, 3.245, 10533.876, 266.173, 52701.175 21/12/16,13:18:00,17,09,1, 11.9,1,1, 3.245, 10533.889, 266.192, 52701.160 21/12/16,13:18:00,18,09,1, 11.9,1,1, 3.245, 10533.890, 266.160, 52701.189 21/12/16,13:18:00,19,09,1, 11.9,1,1, 3.245, 10533.902, 266.157, 52701.183 21/12/16,13:18:01,00,07,1, 11.9,1,1, 3.240, 10533.894, 266.157, 52701.183 21/12/16,13:18:01,01,07,1, 11.9,1,1, 3.240, 10533.896, 266.171, 52701.149 21/12/16,13:18:01,02,07,1, 11.9,1,1, 3.240, 10533.889, 266.163, 52701.161 21/12/16,13:18:01,03,07,1, 11.9,1,1, 3.240, 10533.902, 266.162, 52701.126 21/12/16,13:18:01,04,07,1, 11.9,1,1, 3.240, 10533.912, 266.159, 52701.173 21/12/16,13:18:01,05,07,1, 11.9,1,1, 3.240, 10533.897, 266.185, 52701.154 21/12/16,13:18:01,06,07,1, 11.9,1,1, 3.240, 10533.922, 266.145, 52701.165 21/12/16,13:18:01,07,07,1, 11.9,1,1, 3.240, 10533.928, 266.164, 52701.162 21/12/16,13:18:01,08,07,1, 11.9,1,1, 3.240, 10533.915, 266.151, 52701.168 21/12/16,13:18:01,09,07,1, 11.9,1,1, 3.240, 10533.930, 266.147, 52701.151 21/12/16,13:18:01,10,07,1, 11.9,1,1, 3.240, 10533.944, 266.155, 52701.147 21/12/16,13:18:01,11,07,1, 11.9,1,1, 3.240, 10533.937, 266.148, 52701.109 21/12/16,13:18:01,12,07,1, 11.9,1,1, 3.240, 10533.927, 266.137, 52701.159 21/12/16,13:18:01,13,07,1, 11.9,1,1, 3.240, 10533.940, 266.171, 52701.172 21/12/16,13:18:01,14,07,1, 11.9,1,1, 3.240, 10533.945, 266.181, 52701.203 21/12/16,13:18:01,15,07,1, 11.9,1,1, 3.240, 10533.956, 266.171, 52701.186 21/12/16,13:18:01,16,07,1, 11.9,1,1, 3.240, 10533.928, 266.177, 52701.208 21/12/16,13:18:01,17,07,1, 11.9,1,1, 3.240, 10533.928, 266.157, 52701.168 21/12/16,13:18:01,18,07,1, 11.9,1,1, 3.240, 10533.937, 266.169, 52701.201 21/12/16,13:18:01,19,07,1, 11.9,1,1, 3.240, 10533.946, 266.186, 52701.198 21/12/16,13:18:02,00,07,1, 11.9,1,1, 3.245, 10533.944, 266.186, 52701.198 21/12/16,13:18:02,01,07,1, 11.9,1,1, 3.245, 10533.952, 266.159, 52701.176 21/12/16,13:18:02,02,07,1, 11.9,1,1, 3.245, 10533.973, 266.138, 52701.168 21/12/16,13:18:02,03,07,1, 11.9,1,1, 3.245, 10533.963, 266.169, 52701.197 21/12/16,13:18:02,04,07,1, 11.9,1,1, 3.245, 10533.970, 266.155, 52701.150 21/12/16,13:18:02,05,07,1, 11.9,1,1, 3.245, 10533.982, 266.182, 52701.232 21/12/16,13:18:02,06,07,1, 11.9,1,1, 3.245, 10533.958, 266.168, 52701.199 21/12/16,13:18:02,07,07,1, 11.9,1,1, 3.245, 10533.944, 266.162, 52701.160 21/12/16,13:18:02,08,07,1, 11.9,1,1, 3.245, 10533.966, 266.201, 52701.167 21/12/16,13:18:02,09,07,1, 11.9,1,1, 3.245, 10533.966, 266.181, 52701.137 21/12/16,13:18:02,10,07,1, 11.9,1,1, 3.245, 10533.937, 266.177, 52701.265 21/12/16,13:18:02,11,07,1, 11.9,1,1, 3.245, 10534.008, 266.180, 52701.279 21/12/16,13:18:02,12,07,1, 11.9,1,1, 3.245, 10534.000, 266.161, 52701.169 21/12/16,13:18:02,13,07,1, 11.9,1,1, 3.245, 10533.964, 266.155, 52701.173 21/12/16,13:18:02,14,07,1, 11.9,1,1, 3.245, 10534.065, 266.155, 52701.070 21/12/16,13:18:02,15,07,1, 11.9,1,1, 3.245, 10533.970, 266.172, 52701.186 21/12/16,13:18:02,16,07,1, 11.9,1,1, 3.245, 10533.970, 266.168, 52701.139 21/12/16,13:18:02,17,07,1, 11.9,1,1, 3.245, 10533.995, 266.152, 52701.161 21/12/16,13:18:02,18,07,1, 11.9,1,1, 3.245, 10534.011, 266.141, 52701.185 21/12/16,13:18:02,19,07,1, 11.9,1,1, 3.245, 10533.993, 266.145, 52701.140 21/12/16,13:18:03,00,07,1, 11.8,1,1, 3.244, 10533.986, 266.145, 52701.140 21/12/16,13:18:03,01,07,1, 11.8,1,1, 3.244, 10533.996, 266.159, 52701.167 21/12/16,13:18:03,02,07,1, 11.8,1,1, 3.244, 10534.031, 266.122, 52701.166 21/12/16,13:18:03,03,07,1, 11.8,1,1, 3.244, 10534.011, 266.119, 52701.193 21/12/16,13:18:03,04,07,1, 11.8,1,1, 3.244, 10534.010, 266.149, 52701.211 21/12/16,13:18:03,05,07,1, 11.8,1,1, 3.244, 10533.997, 266.134, 52701.183 21/12/16,13:18:03,06,07,1, 11.8,1,1, 3.244, 10534.011, 266.117, 52701.166 21/12/16,13:18:03,07,07,1, 11.8,1,1, 3.244, 10534.020, 266.144, 52701.166 21/12/16,13:18:03,08,07,1, 11.8,1,1, 3.244, 10534.017, 266.124, 52701.168 21/12/16,13:18:03,09,07,1, 11.8,1,1, 3.244, 10534.007, 266.138, 52701.149 21/12/16,13:18:03,10,07,1, 11.8,1,1, 3.244, 10534.033, 266.125, 52701.161 21/12/16,13:18:03,11,07,1, 11.8,1,1, 3.244, 10534.052, 266.129, 52701.154 21/12/16,13:18:03,12,07,1, 11.8,1,1, 3.244, 10534.013, 266.124, 52701.193 21/12/16,13:18:03,13,07,1, 11.8,1,1, 3.244, 10534.045, 266.134, 52701.151 21/12/16,13:18:03,14,07,1, 11.8,1,1, 3.244, 10534.055, 266.159, 52701.161 21/12/16,13:18:03,15,07,1, 11.8,1,1, 3.244, 10534.045, 266.145, 52701.169 21/12/16,13:18:03,16,07,1, 11.8,1,1, 3.244, 10534.045, 266.150, 52701.164 21/12/16,13:18:03,17,07,1, 11.8,1,1, 3.244, 10534.047, 266.138, 52701.161 21/12/16,13:18:03,18,07,1, 11.8,1,1, 3.244, 10534.060, 266.143, 52701.160 21/12/16,13:18:03,19,07,1, 11.8,1,1, 3.244, 10534.081, 266.132, 52701.195 21/12/16,13:18:04,00,07,1, 11.9,1,1, 3.242, 10534.078, 266.132, 52701.195 21/12/16,13:18:04,01,07,1, 11.9,1,1, 3.242, 10534.052, 266.133, 52701.179 21/12/16,13:18:04,02,07,1, 11.9,1,1, 3.242, 10534.070, 266.144, 52701.158 21/12/16,13:18:04,03,07,1, 11.9,1,1, 3.242, 10534.079, 266.152, 52701.154 21/12/16,13:18:04,04,07,1, 11.9,1,1, 3.242, 10534.063, 266.154, 52701.223 21/12/16,13:18:04,05,07,1, 11.9,1,1, 3.242, 10534.078, 266.118, 52701.178 21/12/16,13:18:04,06,07,1, 11.9,1,1, 3.242, 10534.071, 266.131, 52701.180 21/12/16,13:18:04,07,07,1, 11.9,1,1, 3.242, 10534.075, 266.133, 52701.149 21/12/16,13:18:04,08,07,1, 11.9,1,1, 3.242, 10534.073, 266.133, 52701.179 21/12/16,13:18:04,09,07,1, 11.9,1,1, 3.242, 10534.080, 266.117, 52701.204 21/12/16,13:18:04,10,07,1, 11.9,1,1, 3.242, 10534.073, 266.122, 52701.217 21/12/16,13:18:04,11,07,1, 11.9,1,1, 3.242, 10534.095, 266.114, 52701.203 21/12/16,13:18:04,12,07,1, 11.9,1,1, 3.242, 10534.104, 266.131, 52701.187 21/12/16,13:18:04,13,07,1, 11.9,1,1, 3.242, 10534.120, 266.121, 52701.193 21/12/16,13:18:04,14,07,1, 11.9,1,1, 3.242, 10534.117, 266.114, 52701.199 21/12/16,13:18:04,15,07,1, 11.9,1,1, 3.242, 10534.108, 266.138, 52701.202 21/12/16,13:18:04,16,07,1, 11.9,1,1, 3.242, 10534.102, 266.125, 52701.228 21/12/16,13:18:04,17,07,1, 11.9,1,1, 3.242, 10534.118, 266.107, 52701.183 21/12/16,13:18:04,18,07,1, 11.9,1,1, 3.242, 10534.093, 266.137, 52701.208 21/12/16,13:18:04,19,07,1, 11.9,1,1, 3.242, 10534.118, 266.131, 52701.224 21/12/16,13:18:05,00,07,1, 11.9,1,1, 3.243, 10534.111, 266.131, 52701.224 21/12/16,13:18:05,01,07,1, 11.9,1,1, 3.243, 10534.133, 266.167, 52701.206 21/12/16,13:18:05,02,07,1, 11.9,1,1, 3.243, 10534.105, 266.129, 52701.212 21/12/16,13:18:05,03,07,1, 11.9,1,1, 3.243, 10534.114, 266.132, 52701.204 21/12/16,13:18:05,04,07,1, 11.9,1,1, 3.243, 10534.117, 266.151, 52701.213 21/12/16,13:18:05,05,07,1, 11.9,1,1, 3.243, 10534.097, 266.111, 52701.175 21/12/16,13:18:05,06,07,1, 11.9,1,1, 3.243, 10534.128, 266.107, 52701.198 21/12/16,13:18:05,07,07,1, 11.9,1,1, 3.243, 10534.127, 266.114, 52701.173 21/12/16,13:18:05,08,07,1, 11.9,1,1, 3.243, 10534.120, 266.096, 52701.157 21/12/16,13:18:05,09,07,1, 11.9,1,1, 3.243, 10534.148, 266.125, 52701.197 21/12/16,13:18:05,10,07,1, 11.9,1,1, 3.243, 10534.144, 266.139, 52701.187 21/12/16,13:18:05,11,07,1, 11.9,1,1, 3.243, 10534.130, 266.121, 52701.198 21/12/16,13:18:05,12,07,1, 11.9,1,1, 3.243, 10534.172, 266.113, 52701.157 21/12/16,13:18:05,13,07,1, 11.9,1,1, 3.243, 10534.151, 266.110, 52701.168 21/12/16,13:18:05,14,07,1, 11.9,1,1, 3.243, 10534.145, 266.084, 52701.171 21/12/16,13:18:05,15,07,1, 11.9,1,1, 3.243, 10534.140, 266.118, 52701.177 21/12/16,13:18:05,16,07,1, 11.9,1,1, 3.243, 10534.147, 266.110, 52701.158 21/12/16,13:18:05,17,07,1, 11.9,1,1, 3.243, 10534.139, 266.121, 52701.179 21/12/16,13:18:05,18,07,1, 11.9,1,1, 3.243, 10534.159, 266.110, 52701.208 21/12/16,13:18:05,19,07,1, 11.9,1,1, 3.243, 10534.143, 266.095, 52701.200 21/12/16,13:18:06,00,07,1, 11.9,1,1, 3.243, 10534.136, 266.095, 52701.200 21/12/16,13:18:06,01,07,1, 11.9,1,1, 3.243, 10534.148, 266.148, 52701.230 21/12/16,13:18:06,02,07,1, 11.9,1,1, 3.243, 10534.175, 266.113, 52701.266 21/12/16,13:18:06,03,07,1, 11.9,1,1, 3.243, 10534.143, 266.109, 52701.206 21/12/16,13:18:06,04,07,1, 11.9,1,1, 3.243, 10534.169, 266.111, 52701.212 21/12/16,13:18:06,05,07,1, 11.9,1,1, 3.243, 10534.151, 266.111, 52701.195 21/12/16,13:18:06,06,07,1, 11.9,1,1, 3.243, 10534.165, 266.116, 52701.193 21/12/16,13:18:06,07,07,1, 11.9,1,1, 3.243, 10534.192, 266.110, 52701.202 21/12/16,13:18:06,08,07,1, 11.9,1,1, 3.243, 10534.172, 266.120, 52701.171 21/12/16,13:18:06,09,07,1, 11.9,1,1, 3.243, 10534.201, 266.125, 52701.218 21/12/16,13:18:06,10,07,1, 11.9,1,1, 3.243, 10534.185, 266.096, 52701.232 21/12/16,13:18:06,11,07,1, 11.9,1,1, 3.243, 10534.170, 266.105, 52701.166 21/12/16,13:18:06,12,07,1, 11.9,1,1, 3.243, 10534.203, 266.082, 52701.206 21/12/16,13:18:06,13,07,1, 11.9,1,1, 3.243, 10534.182, 266.100, 52701.201 21/12/16,13:18:06,14,07,1, 11.9,1,1, 3.243, 10534.188, 266.112, 52701.164 21/12/16,13:18:06,15,07,1, 11.9,1,1, 3.243, 10534.193, 266.126, 52701.250 21/12/16,13:18:06,16,07,1, 11.9,1,1, 3.243, 10534.185, 266.115, 52701.220 21/12/16,13:18:06,17,07,1, 11.9,1,1, 3.243, 10534.202, 266.104, 52701.190 21/12/16,13:18:06,18,07,1, 11.9,1,1, 3.243, 10534.190, 266.131, 52701.220 21/12/16,13:18:06,19,07,1, 11.9,1,1, 3.243, 10534.174, 266.113, 52701.205 21/12/16,13:18:07,00,07,1, 11.9,1,1, 3.244, 10534.170, 266.113, 52701.205 21/12/16,13:18:07,01,07,1, 11.9,1,1, 3.244, 10534.225, 266.116, 52701.214 21/12/16,13:18:07,02,07,1, 11.9,1,1, 3.244, 10534.193, 266.128, 52701.229 21/12/16,13:18:07,03,07,1, 11.9,1,1, 3.244, 10534.215, 266.112, 52701.195 21/12/16,13:18:07,04,07,1, 11.9,1,1, 3.244, 10534.189, 266.113, 52701.183 21/12/16,13:18:07,05,07,1, 11.9,1,1, 3.244, 10534.163, 266.108, 52701.178 21/12/16,13:18:07,06,07,1, 11.9,1,1, 3.244, 10534.183, 266.124, 52701.355 21/12/16,13:18:07,07,07,1, 11.9,1,1, 3.244, 10534.236, 266.110, 52701.195 21/12/16,13:18:07,08,07,1, 11.9,1,1, 3.244, 10534.217, 266.091, 52701.161 21/12/16,13:18:07,09,07,1, 11.9,1,1, 3.244, 10534.221, 266.095, 52701.194 21/12/16,13:18:07,10,07,1, 11.9,1,1, 3.244, 10534.222, 266.101, 52701.187 21/12/16,13:18:07,11,07,1, 11.9,1,1, 3.244, 10534.208, 266.121, 52701.168 21/12/16,13:18:07,12,07,1, 11.9,1,1, 3.244, 10534.220, 266.120, 52701.177 21/12/16,13:18:07,13,07,1, 11.9,1,1, 3.244, 10534.237, 266.096, 52701.234 21/12/16,13:18:07,14,07,1, 11.9,1,1, 3.244, 10534.235, 266.099, 52701.156 21/12/16,13:18:07,15,07,1, 11.9,1,1, 3.244, 10534.242, 266.111, 52701.117 21/12/16,13:18:07,16,07,1, 11.9,1,1, 3.244, 10534.245, 266.106, 52701.298 21/12/16,13:18:07,17,07,1, 11.9,1,1, 3.244, 10534.219, 266.072, 52701.137 21/12/16,13:18:07,18,07,1, 11.9,1,1, 3.244, 10534.235, 266.115, 52701.195 21/12/16,13:18:07,19,07,1, 11.9,1,1, 3.244, 10534.214, 266.114, 52701.192 21/12/16,13:18:08,00,07,1, 11.8,1,1, 3.243, 10534.211, 266.114, 52701.192 21/12/16,13:18:08,01,07,1, 11.8,1,1, 3.243, 10534.263, 266.093, 52701.218 21/12/16,13:18:08,02,07,1, 11.8,1,1, 3.243, 10534.248, 266.094, 52701.189 21/12/16,13:18:08,03,07,1, 11.8,1,1, 3.243, 10534.218, 266.122, 52701.192 21/12/16,13:18:08,04,07,1, 11.8,1,1, 3.243, 10534.243, 266.092, 52701.189 21/12/16,13:18:08,05,07,1, 11.8,1,1, 3.243, 10534.252, 266.116, 52701.199 21/12/16,13:18:08,06,07,1, 11.8,1,1, 3.243, 10534.232, 266.108, 52701.204 21/12/16,13:18:08,07,07,1, 11.8,1,1, 3.243, 10534.231, 266.093, 52701.196 21/12/16,13:18:08,08,07,1, 11.8,1,1, 3.243, 10534.222, 266.069, 52701.186 21/12/16,13:18:08,09,07,1, 11.8,1,1, 3.243, 10534.238, 266.076, 52701.184 21/12/16,13:18:08,10,07,1, 11.8,1,1, 3.243, 10534.244, 266.089, 52701.169 21/12/16,13:18:08,11,07,1, 11.8,1,1, 3.243, 10534.268, 266.081, 52701.177 21/12/16,13:18:08,12,07,1, 11.8,1,1, 3.243, 10534.271, 266.112, 52701.199 21/12/16,13:18:08,13,07,1, 11.8,1,1, 3.243, 10534.259, 266.097, 52701.210 21/12/16,13:18:08,14,07,1, 11.8,1,1, 3.243, 10534.282, 266.111, 52701.276 21/12/16,13:18:08,15,07,1, 11.8,1,1, 3.243, 10534.229, 266.081, 52701.215 21/12/16,13:18:08,16,07,1, 11.8,1,1, 3.243, 10534.272, 266.101, 52701.239 21/12/16,13:18:08,17,07,1, 11.8,1,1, 3.243, 10534.292, 266.100, 52701.223 21/12/16,13:18:08,18,07,1, 11.8,1,1, 3.243, 10534.271, 266.084, 52701.227 21/12/16,13:18:08,19,07,1, 11.8,1,1, 3.243, 10534.266, 266.065, 52701.157 21/12/16,13:18:09,00,07,1, 11.9,1,1, 3.247, 10534.261, 266.065, 52701.157 21/12/16,13:18:09,01,07,1, 11.9,1,1, 3.247, 10534.286, 266.092, 52701.165 21/12/16,13:18:09,02,07,1, 11.9,1,1, 3.247, 10534.267, 266.081, 52701.164 21/12/16,13:18:09,03,07,1, 11.9,1,1, 3.247, 10534.312, 266.087, 52701.180 21/12/16,13:18:09,04,07,1, 11.9,1,1, 3.247, 10534.279, 266.084, 52701.196 21/12/16,13:18:09,05,07,1, 11.9,1,1, 3.247, 10534.291, 266.094, 52701.198 21/12/16,13:18:09,06,07,1, 11.9,1,1, 3.247, 10534.280, 266.086, 52701.191 21/12/16,13:18:09,07,07,1, 11.9,1,1, 3.247, 10534.284, 266.070, 52701.206 21/12/16,13:18:09,08,07,1, 11.9,1,1, 3.247, 10534.284, 266.075, 52701.193 21/12/16,13:18:09,09,07,1, 11.9,1,1, 3.247, 10534.288, 266.092, 52701.199 21/12/16,13:18:09,10,07,1, 11.9,1,1, 3.247, 10534.323, 266.078, 52701.205 21/12/16,13:18:09,11,07,1, 11.9,1,1, 3.247, 10534.304, 266.109, 52701.187 21/12/16,13:18:09,12,07,1, 11.9,1,1, 3.247, 10534.305, 266.101, 52701.218 21/12/16,13:18:09,13,07,1, 11.9,1,1, 3.247, 10534.317, 266.081, 52701.235 21/12/16,13:18:09,14,07,1, 11.9,1,1, 3.247, 10534.300, 266.041, 52701.167 21/12/16,13:18:09,15,07,1, 11.9,1,1, 3.247, 10534.310, 266.073, 52701.176 21/12/16,13:18:09,16,07,1, 11.9,1,1, 3.247, 10534.332, 266.076, 52701.220 21/12/16,13:18:09,17,07,1, 11.9,1,1, 3.247, 10534.326, 266.103, 52701.205 21/12/16,13:18:09,18,07,1, 11.9,1,1, 3.247, 10534.312, 266.073, 52701.187 21/12/16,13:18:09,19,07,1, 11.9,1,1, 3.247, 10534.345, 266.070, 52701.173 21/12/16,13:18:10,00,08,1, 11.9,1,1, 3.244, 10534.345, 266.070, 52701.173 21/12/16,13:18:10,01,08,1, 11.9,1,1, 3.244, 10534.316, 266.088, 52701.216 21/12/16,13:18:10,02,08,1, 11.9,1,1, 3.244, 10534.320, 266.061, 52701.241 21/12/16,13:18:10,03,08,1, 11.9,1,1, 3.244, 10534.322, 266.066, 52701.206 21/12/16,13:18:10,04,08,1, 11.9,1,1, 3.244, 10534.325, 266.063, 52701.243 21/12/16,13:18:10,05,08,1, 11.9,1,1, 3.244, 10534.340, 266.051, 52701.201 21/12/16,13:18:10,06,08,1, 11.9,1,1, 3.244, 10534.342, 266.029, 52701.188 21/12/16,13:18:10,07,08,1, 11.9,1,1, 3.244, 10534.337, 266.060, 52701.245 21/12/16,13:18:10,08,08,1, 11.9,1,1, 3.244, 10534.367, 266.051, 52701.209 21/12/16,13:18:10,09,08,1, 11.9,1,1, 3.244, 10534.328, 266.055, 52701.225 21/12/16,13:18:10,10,08,1, 11.9,1,1, 3.244, 10534.349, 266.070, 52701.204 21/12/16,13:18:10,11,08,1, 11.9,1,1, 3.244, 10534.356, 266.042, 52701.214 21/12/16,13:18:10,12,08,1, 11.9,1,1, 3.244, 10534.366, 266.036, 52701.204 21/12/16,13:18:10,13,08,1, 11.9,1,1, 3.244, 10534.336, 266.044, 52701.185 21/12/16,13:18:10,14,08,1, 11.9,1,1, 3.244, 10534.365, 266.040, 52701.220 21/12/16,13:18:10,15,08,1, 11.9,1,1, 3.244, 10534.373, 266.025, 52701.284 21/12/16,13:18:10,16,08,1, 11.9,1,1, 3.244, 10534.353, 266.036, 52701.242 21/12/16,13:18:10,17,08,1, 11.9,1,1, 3.244, 10534.392, 266.018, 52701.209 21/12/16,13:18:10,18,08,1, 11.9,1,1, 3.244, 10534.384, 266.033, 52701.208 21/12/16,13:18:10,19,08,1, 11.9,1,1, 3.244, 10534.380, 266.036, 52701.192 21/12/16,13:18:11,00,08,1, 11.9,1,1, 3.246, 10534.378, 266.036, 52701.192 21/12/16,13:18:11,01,08,1, 11.9,1,1, 3.246, 10534.366, 266.049, 52701.211 21/12/16,13:18:11,02,08,1, 11.9,1,1, 3.246, 10534.369, 266.062, 52701.223 21/12/16,13:18:11,03,08,1, 11.9,1,1, 3.246, 10534.373, 266.072, 52701.226 21/12/16,13:18:11,04,08,1, 11.9,1,1, 3.246, 10534.366, 266.068, 52701.222 21/12/16,13:18:11,05,08,1, 11.9,1,1, 3.246, 10534.368, 266.060, 52701.244 21/12/16,13:18:11,06,08,1, 11.9,1,1, 3.246, 10534.365, 266.085, 52701.187 21/12/16,13:18:11,07,08,1, 11.9,1,1, 3.246, 10534.370, 266.083, 52701.204 21/12/16,13:18:11,08,08,1, 11.9,1,1, 3.246, 10534.370, 266.077, 52701.226 21/12/16,13:18:11,09,08,1, 11.9,1,1, 3.246, 10534.382, 266.077, 52701.194 21/12/16,13:18:11,10,08,1, 11.9,1,1, 3.246, 10534.375, 266.063, 52701.212 21/12/16,13:18:11,11,08,1, 11.9,1,1, 3.246, 10534.401, 266.059, 52701.214 21/12/16,13:18:11,12,08,1, 11.9,1,1, 3.246, 10534.377, 266.062, 52701.204 21/12/16,13:18:11,13,08,1, 11.9,1,1, 3.246, 10534.399, 266.054, 52701.254 21/12/16,13:18:11,14,08,1, 11.9,1,1, 3.246, 10534.390, 266.060, 52701.225 21/12/16,13:18:11,15,08,1, 11.9,1,1, 3.246, 10534.395, 266.077, 52701.213 21/12/16,13:18:11,16,08,1, 11.9,1,1, 3.246, 10534.373, 266.066, 52701.221 21/12/16,13:18:11,17,08,1, 11.9,1,1, 3.246, 10534.416, 266.061, 52701.219 21/12/16,13:18:11,18,08,1, 11.9,1,1, 3.246, 10534.377, 266.062, 52701.209 21/12/16,13:18:11,19,08,1, 11.9,1,1, 3.246, 10534.410, 266.088, 52701.190 21/12/16,13:18:12,00,08,1, 11.9,1,1, 3.245, 10534.403, 266.088, 52701.190 21/12/16,13:18:12,01,08,1, 11.9,1,1, 3.245, 10534.390, 266.057, 52701.222 21/12/16,13:18:12,02,08,1, 11.9,1,1, 3.245, 10534.412, 266.071, 52701.204 21/12/16,13:18:12,03,08,1, 11.9,1,1, 3.245, 10534.422, 266.082, 52701.205 21/12/16,13:18:12,04,08,1, 11.9,1,1, 3.245, 10534.427, 266.065, 52701.173 21/12/16,13:18:12,05,08,1, 11.9,1,1, 3.245, 10534.410, 266.071, 52701.186 21/12/16,13:18:12,06,08,1, 11.9,1,1, 3.245, 10534.409, 266.071, 52701.208 21/12/16,13:18:12,07,08,1, 11.9,1,1, 3.245, 10534.408, 266.064, 52701.215 21/12/16,13:18:12,08,08,1, 11.9,1,1, 3.245, 10534.414, 266.066, 52701.220 21/12/16,13:18:12,09,08,1, 11.9,1,1, 3.245, 10534.428, 266.083, 52701.264 21/12/16,13:18:12,10,08,1, 11.9,1,1, 3.245, 10534.408, 266.084, 52701.253 21/12/16,13:18:12,11,08,1, 11.9,1,1, 3.245, 10534.400, 266.086, 52701.225 21/12/16,13:18:12,12,08,1, 11.9,1,1, 3.245, 10534.399, 266.085, 52701.190 21/12/16,13:18:12,13,08,1, 11.9,1,1, 3.245, 10534.411, 266.066, 52701.234 21/12/16,13:18:12,14,08,1, 11.9,1,1, 3.245, 10534.426, 266.063, 52701.041 21/12/16,13:18:12,15,08,1, 11.9,1,1, 3.245, 10534.419, 266.064, 52701.142 21/12/16,13:18:12,16,08,1, 11.9,1,1, 3.245, 10534.449, 266.054, 52701.308 21/12/16,13:18:12,17,08,1, 11.9,1,1, 3.245, 10534.450, 266.062, 52701.206 21/12/16,13:18:12,18,08,1, 11.9,1,1, 3.245, 10534.435, 266.066, 52701.223 21/12/16,13:18:12,19,08,1, 11.9,1,1, 3.245, 10534.415, 266.090, 52701.238 21/12/16,13:18:13,00,08,1, 11.8,1,1, 3.246, 10534.412, 266.090, 52701.238 21/12/16,13:18:13,01,08,1, 11.8,1,1, 3.246, 10534.410, 266.088, 52701.230 21/12/16,13:18:13,02,08,1, 11.8,1,1, 3.246, 10534.427, 266.075, 52701.260 21/12/16,13:18:13,03,08,1, 11.8,1,1, 3.246, 10534.433, 266.053, 52701.248 21/12/16,13:18:13,04,08,1, 11.8,1,1, 3.246, 10534.439, 266.077, 52701.228 21/12/16,13:18:13,05,08,1, 11.8,1,1, 3.246, 10534.457, 266.084, 52701.237 21/12/16,13:18:13,06,08,1, 11.8,1,1, 3.246, 10534.431, 266.064, 52701.224 21/12/16,13:18:13,07,08,1, 11.8,1,1, 3.246, 10534.429, 266.057, 52701.231 21/12/16,13:18:13,08,08,1, 11.8,1,1, 3.246, 10534.448, 266.093, 52701.253 21/12/16,13:18:13,09,08,1, 11.8,1,1, 3.246, 10534.450, 266.072, 52701.221 21/12/16,13:18:13,10,08,1, 11.8,1,1, 3.246, 10534.466, 266.087, 52701.241 21/12/16,13:18:13,11,08,1, 11.8,1,1, 3.246, 10534.450, 266.061, 52701.237 21/12/16,13:18:13,12,08,1, 11.8,1,1, 3.246, 10534.466, 266.091, 52701.243 21/12/16,13:18:13,13,08,1, 11.8,1,1, 3.246, 10534.451, 266.082, 52701.215 21/12/16,13:18:13,14,08,1, 11.8,1,1, 3.246, 10534.447, 266.072, 52701.228 21/12/16,13:18:13,15,08,1, 11.8,1,1, 3.246, 10534.449, 266.092, 52701.230 21/12/16,13:18:13,16,08,1, 11.8,1,1, 3.246, 10534.393, 266.071, 52701.134 21/12/16,13:18:13,17,08,1, 11.8,1,1, 3.246, 10534.505, 266.070, 52701.119 21/12/16,13:18:13,18,08,1, 11.8,1,1, 3.246, 10534.447, 266.063, 52701.175 21/12/16,13:18:13,19,08,1, 11.8,1,1, 3.246, 10534.461, 266.067, 52701.239 21/12/16,13:18:14,00,08,1, 12.0,1,1, 3.245, 10534.453, 266.067, 52701.239 21/12/16,13:18:14,01,08,1, 12.0,1,1, 3.245, 10534.468, 266.066, 52701.240 21/12/16,13:18:14,02,08,1, 12.0,1,1, 3.245, 10534.458, 266.100, 52701.248 21/12/16,13:18:14,03,08,1, 12.0,1,1, 3.245, 10534.474, 266.066, 52701.235 21/12/16,13:18:14,04,08,1, 12.0,1,1, 3.245, 10534.464, 266.082, 52701.281 21/12/16,13:18:14,05,08,1, 12.0,1,1, 3.245, 10534.462, 266.065, 52701.281 21/12/16,13:18:14,06,08,1, 12.0,1,1, 3.245, 10534.449, 266.091, 52701.246 21/12/16,13:18:14,07,08,1, 12.0,1,1, 3.245, 10534.450, 266.082, 52701.253 21/12/16,13:18:14,08,08,1, 12.0,1,1, 3.245, 10534.471, 266.075, 52701.214 21/12/16,13:18:14,09,08,1, 12.0,1,1, 3.245, 10534.460, 266.097, 52701.260 21/12/16,13:18:14,10,08,1, 12.0,1,1, 3.245, 10534.483, 266.102, 52701.264 21/12/16,13:18:14,11,08,1, 12.0,1,1, 3.245, 10534.451, 266.091, 52701.253 21/12/16,13:18:14,12,08,1, 12.0,1,1, 3.245, 10534.468, 266.086, 52701.253 21/12/16,13:18:14,13,08,1, 12.0,1,1, 3.245, 10534.473, 266.078, 52701.299 21/12/16,13:18:14,14,08,1, 12.0,1,1, 3.245, 10534.496, 266.090, 52701.269 21/12/16,13:18:14,15,08,1, 12.0,1,1, 3.245, 10534.474, 266.105, 52701.281 21/12/16,13:18:14,16,08,1, 12.0,1,1, 3.245, 10534.471, 266.113, 52701.227 21/12/16,13:18:14,17,08,1, 12.0,1,1, 3.245, 10534.491, 266.110, 52701.271 21/12/16,13:18:14,18,08,1, 12.0,1,1, 3.245, 10534.479, 266.118, 52701.256 21/12/16,13:18:14,19,08,1, 12.0,1,1, 3.245, 10534.471, 266.084, 52701.289 21/12/16,13:18:15,00,08,1, 11.9,1,1, 3.246, 10534.470, 266.084, 52701.289 21/12/16,13:18:15,01,08,1, 11.9,1,1, 3.246, 10534.481, 266.108, 52701.253 21/12/16,13:18:15,02,08,1, 11.9,1,1, 3.246, 10534.478, 266.110, 52701.279 21/12/16,13:18:15,03,08,1, 11.9,1,1, 3.246, 10534.488, 266.129, 52701.238 21/12/16,13:18:15,04,08,1, 11.9,1,1, 3.246, 10534.485, 266.109, 52701.261 21/12/16,13:18:15,05,08,1, 11.9,1,1, 3.246, 10534.519, 266.110, 52701.246 21/12/16,13:18:15,06,08,1, 11.9,1,1, 3.246, 10534.497, 266.103, 52701.269 21/12/16,13:18:15,07,08,1, 11.9,1,1, 3.246, 10534.518, 266.115, 52701.231 21/12/16,13:18:15,08,08,1, 11.9,1,1, 3.246, 10534.492, 266.105, 52701.265 21/12/16,13:18:15,09,08,1, 11.9,1,1, 3.246, 10534.482, 266.108, 52701.274 21/12/16,13:18:15,10,08,1, 11.9,1,1, 3.246, 10534.509, 266.102, 52701.242 21/12/16,13:18:15,11,08,1, 11.9,1,1, 3.246, 10534.492, 266.118, 52701.245 21/12/16,13:18:15,12,08,1, 11.9,1,1, 3.246, 10534.533, 266.113, 52701.281 21/12/16,13:18:15,13,08,1, 11.9,1,1, 3.246, 10534.522, 266.129, 52701.209 21/12/16,13:18:15,14,08,1, 11.9,1,1, 3.246, 10534.521, 266.127, 52701.299 21/12/16,13:18:15,15,08,1, 11.9,1,1, 3.246, 10534.515, 266.112, 52701.222 21/12/16,13:18:15,16,08,1, 11.9,1,1, 3.246, 10534.528, 266.135, 52701.253 21/12/16,13:18:15,17,08,1, 11.9,1,1, 3.246, 10534.525, 266.122, 52701.242 21/12/16,13:18:15,18,08,1, 11.9,1,1, 3.246, 10534.521, 266.116, 52701.253 21/12/16,13:18:15,19,08,1, 11.9,1,1, 3.246, 10534.493, 266.139, 52701.239 21/12/16,13:18:16,00,08,1, 11.8,1,1, 3.243, 10534.487, 266.139, 52701.239 21/12/16,13:18:16,01,08,1, 11.8,1,1, 3.243, 10534.490, 266.174, 52701.353 21/12/16,13:18:16,02,08,1, 11.8,1,1, 3.243, 10534.520, 266.155, 52701.280 21/12/16,13:18:16,03,08,1, 11.8,1,1, 3.243, 10534.523, 266.152, 52701.255 21/12/16,13:18:16,04,08,1, 11.8,1,1, 3.243, 10534.526, 266.168, 52701.285 21/12/16,13:18:16,05,08,1, 11.8,1,1, 3.243, 10534.540, 266.182, 52701.296 21/12/16,13:18:16,06,08,1, 11.8,1,1, 3.243, 10534.570, 266.181, 52701.306 21/12/16,13:18:16,07,08,1, 11.8,1,1, 3.243, 10534.537, 266.176, 52701.294 21/12/16,13:18:16,08,08,1, 11.8,1,1, 3.243, 10534.534, 266.153, 52701.269 21/12/16,13:18:16,09,08,1, 11.8,1,1, 3.243, 10534.529, 266.175, 52701.231 21/12/16,13:18:16,10,08,1, 11.8,1,1, 3.243, 10534.518, 266.150, 52701.236 21/12/16,13:18:16,11,08,1, 11.8,1,1, 3.243, 10534.524, 266.173, 52701.276 21/12/16,13:18:16,12,08,1, 11.8,1,1, 3.243, 10534.556, 266.155, 52701.256 21/12/16,13:18:16,13,08,1, 11.8,1,1, 3.243, 10534.540, 266.159, 52701.240 21/12/16,13:18:16,14,08,1, 11.8,1,1, 3.243, 10534.537, 266.147, 52701.285 21/12/16,13:18:16,15,08,1, 11.8,1,1, 3.243, 10534.552, 266.146, 52701.267 21/12/16,13:18:16,16,08,1, 11.8,1,1, 3.243, 10534.534, 266.164, 52701.282 21/12/16,13:18:16,17,08,1, 11.8,1,1, 3.243, 10534.503, 266.160, 52701.327 21/12/16,13:18:16,18,08,1, 11.8,1,1, 3.243, 10534.534, 266.162, 52701.334 21/12/16,13:18:16,19,08,1, 11.8,1,1, 3.243, 10534.520, 266.154, 52701.317 21/12/16,13:18:17,00,06,1, 11.8,1,1, 3.246, 10534.520, 266.154, 52701.317 21/12/16,13:18:17,01,06,1, 11.8,1,1, 3.246, 10534.547, 266.154, 52701.348 21/12/16,13:18:17,02,06,1, 11.8,1,1, 3.246, 10534.555, 266.176, 52701.331 21/12/16,13:18:17,03,06,1, 11.8,1,1, 3.246, 10534.548, 266.144, 52701.287 21/12/16,13:18:17,04,06,1, 11.8,1,1, 3.246, 10534.550, 266.155, 52701.319 21/12/16,13:18:17,05,06,1, 11.8,1,1, 3.246, 10534.551, 266.159, 52701.353 21/12/16,13:18:17,06,06,1, 11.8,1,1, 3.246, 10534.536, 266.156, 52701.315 21/12/16,13:18:17,07,06,1, 11.8,1,1, 3.246, 10534.563, 266.172, 52701.336 21/12/16,13:18:17,08,06,1, 11.8,1,1, 3.246, 10534.573, 266.155, 52701.330 21/12/16,13:18:17,09,06,1, 11.8,1,1, 3.246, 10534.589, 266.163, 52701.314 21/12/16,13:18:17,10,06,1, 11.8,1,1, 3.246, 10534.573, 266.179, 52701.320 21/12/16,13:18:17,11,06,1, 11.8,1,1, 3.246, 10534.590, 266.170, 52701.318 21/12/16,13:18:17,12,06,1, 11.8,1,1, 3.246, 10534.553, 266.178, 52701.286 21/12/16,13:18:17,13,06,1, 11.8,1,1, 3.246, 10534.562, 266.168, 52701.280 21/12/16,13:18:17,14,06,1, 11.8,1,1, 3.246, 10534.573, 266.192, 52701.327 21/12/16,13:18:17,15,06,1, 11.8,1,1, 3.246, 10534.599, 266.212, 52701.329 21/12/16,13:18:17,16,06,1, 11.8,1,1, 3.246, 10534.588, 266.195, 52701.329 21/12/16,13:18:17,17,06,1, 11.8,1,1, 3.246, 10534.584, 266.201, 52701.311 21/12/16,13:18:17,18,06,1, 11.8,1,1, 3.246, 10534.583, 266.202, 52701.324 21/12/16,13:18:17,19,06,1, 11.8,1,1, 3.246, 10534.599, 266.191, 52701.331 21/12/16,13:18:18,00,08,1, 11.8,1,1, 3.244, 10534.595, 266.191, 52701.331 21/12/16,13:18:18,01,08,1, 11.8,1,1, 3.244, 10534.583, 266.194, 52701.336 21/12/16,13:18:18,02,08,1, 11.8,1,1, 3.244, 10534.586, 266.201, 52701.336 21/12/16,13:18:18,03,08,1, 11.8,1,1, 3.244, 10534.560, 266.203, 52701.362 21/12/16,13:18:18,04,08,1, 11.8,1,1, 3.244, 10534.564, 266.161, 52701.330 21/12/16,13:18:18,05,08,1, 11.8,1,1, 3.244, 10534.572, 266.207, 52701.333 21/12/16,13:18:18,06,08,1, 11.8,1,1, 3.244, 10534.583, 266.205, 52701.344 21/12/16,13:18:18,07,08,1, 11.8,1,1, 3.244, 10534.580, 266.175, 52701.334 21/12/16,13:18:18,08,08,1, 11.8,1,1, 3.244, 10534.575, 266.197, 52701.424 21/12/16,13:18:18,09,08,1, 11.8,1,1, 3.244, 10534.589, 266.178, 52701.211 21/12/16,13:18:18,10,08,1, 11.8,1,1, 3.244, 10534.595, 266.213, 52701.274 21/12/16,13:18:18,11,08,1, 11.8,1,1, 3.244, 10534.607, 266.190, 52701.304 21/12/16,13:18:18,12,08,1, 11.8,1,1, 3.244, 10534.603, 266.216, 52701.315 21/12/16,13:18:18,13,08,1, 11.8,1,1, 3.244, 10534.592, 266.221, 52701.343 21/12/16,13:18:18,14,08,1, 11.8,1,1, 3.244, 10534.584, 266.202, 52701.322 21/12/16,13:18:18,15,08,1, 11.8,1,1, 3.244, 10534.577, 266.230, 52701.378 21/12/16,13:18:18,16,08,1, 11.8,1,1, 3.244, 10534.590, 266.188, 52701.355 21/12/16,13:18:18,17,08,1, 11.8,1,1, 3.244, 10534.586, 266.216, 52701.349 21/12/16,13:18:18,18,08,1, 11.8,1,1, 3.244, 10534.581, 266.209, 52701.325 21/12/16,13:18:18,19,08,1, 11.8,1,1, 3.244, 10534.582, 266.217, 52701.340 21/12/16,13:18:19,00,06,1, 11.9,1,1, 3.243, 10534.579, 266.217, 52701.340 21/12/16,13:18:19,01,06,1, 11.9,1,1, 3.243, 10534.591, 266.209, 52701.337 21/12/16,13:18:19,02,06,1, 11.9,1,1, 3.243, 10534.581, 266.226, 52701.366 21/12/16,13:18:19,03,06,1, 11.9,1,1, 3.243, 10534.608, 266.221, 52701.351 21/12/16,13:18:19,04,06,1, 11.9,1,1, 3.243, 10534.581, 266.196, 52701.262 21/12/16,13:18:19,05,06,1, 11.9,1,1, 3.243, 10534.624, 266.224, 52701.388 21/12/16,13:18:19,06,06,1, 11.9,1,1, 3.243, 10534.617, 266.213, 52701.345 21/12/16,13:18:19,07,06,1, 11.9,1,1, 3.243, 10534.620, 266.224, 52701.330 21/12/16,13:18:19,08,06,1, 11.9,1,1, 3.243, 10534.617, 266.214, 52701.323 21/12/16,13:18:19,09,06,1, 11.9,1,1, 3.243, 10534.640, 266.218, 52701.329 21/12/16,13:18:19,10,06,1, 11.9,1,1, 3.243, 10534.602, 266.224, 52701.350 21/12/16,13:18:19,11,06,1, 11.9,1,1, 3.243, 10534.615, 266.231, 52701.408 21/12/16,13:18:19,12,06,1, 11.9,1,1, 3.243, 10534.613, 266.232, 52701.321 21/12/16,13:18:19,13,06,1, 11.9,1,1, 3.243, 10534.596, 266.229, 52701.298 21/12/16,13:18:19,14,06,1, 11.9,1,1, 3.243, 10534.601, 266.237, 52701.379 21/12/16,13:18:19,15,06,1, 11.9,1,1, 3.243, 10534.596, 266.241, 52701.357 21/12/16,13:18:19,16,06,1, 11.9,1,1, 3.243, 10534.605, 266.227, 52701.338 21/12/16,13:18:19,17,06,1, 11.9,1,1, 3.243, 10534.620, 266.223, 52701.328 21/12/16,13:18:19,18,06,1, 11.9,1,1, 3.243, 10534.608, 266.240, 52701.334 21/12/16,13:18:19,19,06,1, 11.9,1,1, 3.243, 10534.604, 266.245, 52701.344 21/12/16,13:18:20,00,06,1, 11.9,1,1, 3.241, 10534.604, 266.245, 52701.344 21/12/16,13:18:20,01,06,1, 11.9,1,1, 3.241, 10534.610, 266.249, 52701.356 21/12/16,13:18:20,02,06,1, 11.9,1,1, 3.241, 10534.597, 266.233, 52701.344 21/12/16,13:18:20,03,06,1, 11.9,1,1, 3.241, 10534.614, 266.234, 52701.390 21/12/16,13:18:20,04,06,1, 11.9,1,1, 3.241, 10534.616, 266.240, 52701.337 21/12/16,13:18:20,05,06,1, 11.9,1,1, 3.241, 10534.606, 266.230, 52701.355 21/12/16,13:18:20,06,06,1, 11.9,1,1, 3.241, 10534.608, 266.220, 52701.336 21/12/16,13:18:20,07,06,1, 11.9,1,1, 3.241, 10534.619, 266.224, 52701.328 21/12/16,13:18:20,08,06,1, 11.9,1,1, 3.241, 10534.622, 266.225, 52701.194 21/12/16,13:18:20,09,06,1, 11.9,1,1, 3.241, 10534.596, 266.249, 52701.437 21/12/16,13:18:20,10,06,1, 11.9,1,1, 3.241, 10534.608, 266.238, 52701.444 21/12/16,13:18:20,11,06,1, 11.9,1,1, 3.241, 10534.604, 266.248, 52701.371 21/12/16,13:18:20,12,06,1, 11.9,1,1, 3.241, 10534.611, 266.242, 52701.371 21/12/16,13:18:20,13,06,1, 11.9,1,1, 3.241, 10534.602, 266.252, 52701.364 21/12/16,13:18:20,14,06,1, 11.9,1,1, 3.241, 10534.609, 266.252, 52701.364 21/12/16,13:18:20,15,06,1, 11.9,1,1, 3.241, 10534.632, 266.230, 52701.415 21/12/16,13:18:20,16,06,1, 11.9,1,1, 3.241, 10534.606, 266.249, 52701.393 21/12/16,13:18:20,17,06,1, 11.9,1,1, 3.241, 10534.620, 266.241, 52701.375 21/12/16,13:18:20,18,06,1, 11.9,1,1, 3.241, 10534.641, 266.245, 52701.407 21/12/16,13:18:20,19,06,1, 11.9,1,1, 3.241, 10534.628, 266.254, 52701.341 21/12/16,13:18:21,00,06,1, 11.9,1,1, 3.246, 10534.620, 266.254, 52701.341 21/12/16,13:18:21,01,06,1, 11.9,1,1, 3.246, 10534.618, 266.228, 52701.363 21/12/16,13:18:21,02,06,1, 11.9,1,1, 3.246, 10534.611, 266.247, 52701.376 21/12/16,13:18:21,03,06,1, 11.9,1,1, 3.246, 10534.603, 266.258, 52701.329 21/12/16,13:18:21,04,06,1, 11.9,1,1, 3.246, 10534.653, 266.233, 52701.371 21/12/16,13:18:21,05,06,1, 11.9,1,1, 3.246, 10534.615, 266.258, 52701.325 21/12/16,13:18:21,06,06,1, 11.9,1,1, 3.246, 10534.622, 266.258, 52701.329 21/12/16,13:18:21,07,06,1, 11.9,1,1, 3.246, 10534.631, 266.245, 52701.314 21/12/16,13:18:21,08,06,1, 11.9,1,1, 3.246, 10534.630, 266.251, 52701.378 21/12/16,13:18:21,09,06,1, 11.9,1,1, 3.246, 10534.623, 266.233, 52701.357 21/12/16,13:18:21,10,06,1, 11.9,1,1, 3.246, 10534.608, 266.271, 52701.375 21/12/16,13:18:21,11,06,1, 11.9,1,1, 3.246, 10534.614, 266.235, 52701.335 21/12/16,13:18:21,12,06,1, 11.9,1,1, 3.246, 10534.618, 266.234, 52701.342 21/12/16,13:18:21,13,06,1, 11.9,1,1, 3.246, 10534.652, 266.266, 52701.365 21/12/16,13:18:21,14,06,1, 11.9,1,1, 3.246, 10534.608, 266.249, 52701.409 21/12/16,13:18:21,15,06,1, 11.9,1,1, 3.246, 10534.601, 266.254, 52701.352 21/12/16,13:18:21,16,06,1, 11.9,1,1, 3.246, 10534.613, 266.255, 52701.383 21/12/16,13:18:21,17,06,1, 11.9,1,1, 3.246, 10534.616, 266.257, 52701.420 21/12/16,13:18:21,18,06,1, 11.9,1,1, 3.246, 10534.609, 266.289, 52701.386 21/12/16,13:18:21,19,06,1, 11.9,1,1, 3.246, 10534.620, 266.276, 52701.384 21/12/16,13:18:22,00,07,1, 11.9,1,1, 3.242, 10534.620, 266.276, 52701.384 21/12/16,13:18:22,01,07,1, 11.9,1,1, 3.242, 10534.635, 266.286, 52701.289 21/12/16,13:18:22,02,07,1, 11.9,1,1, 3.242, 10534.616, 266.280, 52701.403 21/12/16,13:18:22,03,07,1, 11.9,1,1, 3.242, 10534.627, 266.289, 52701.398 21/12/16,13:18:22,04,07,1, 11.9,1,1, 3.242, 10534.623, 266.270, 52701.388 21/12/16,13:18:22,05,07,1, 11.9,1,1, 3.242, 10534.611, 266.273, 52701.393 21/12/16,13:18:22,06,07,1, 11.9,1,1, 3.242, 10534.603, 266.284, 52701.404 21/12/16,13:18:22,07,07,1, 11.9,1,1, 3.242, 10534.626, 266.281, 52701.379 21/12/16,13:18:22,08,07,1, 11.9,1,1, 3.242, 10534.611, 266.256, 52701.377 21/12/16,13:18:22,09,07,1, 11.9,1,1, 3.242, 10534.629, 266.258, 52701.383 21/12/16,13:18:22,10,07,1, 11.9,1,1, 3.242, 10534.623, 266.286, 52701.426 21/12/16,13:18:22,11,07,1, 11.9,1,1, 3.242, 10534.639, 266.271, 52701.412 21/12/16,13:18:22,12,07,1, 11.9,1,1, 3.242, 10534.642, 266.270, 52701.402 21/12/16,13:18:22,13,07,1, 11.9,1,1, 3.242, 10534.618, 266.284, 52701.392 21/12/16,13:18:22,14,07,1, 11.9,1,1, 3.242, 10534.641, 266.259, 52701.371 21/12/16,13:18:22,15,07,1, 11.9,1,1, 3.242, 10534.630, 266.287, 52701.442 21/12/16,13:18:22,16,07,1, 11.9,1,1, 3.242, 10534.650, 266.279, 52701.408 21/12/16,13:18:22,17,07,1, 11.9,1,1, 3.242, 10534.643, 266.251, 52701.356 21/12/16,13:18:22,18,07,1, 11.9,1,1, 3.242, 10534.660, 266.271, 52701.416 21/12/16,13:18:22,19,07,1, 11.9,1,1, 3.242, 10534.642, 266.266, 52701.410 21/12/16,13:18:23,00,08,1, 11.9,1,1, 3.242, 10534.637, 266.266, 52701.410 21/12/16,13:18:23,01,08,1, 11.9,1,1, 3.242, 10534.650, 266.297, 52701.383 21/12/16,13:18:23,02,08,1, 11.9,1,1, 3.242, 10534.623, 266.288, 52701.388 21/12/16,13:18:23,03,08,1, 11.9,1,1, 3.242, 10534.668, 266.286, 52701.416 21/12/16,13:18:23,04,08,1, 11.9,1,1, 3.242, 10534.639, 266.311, 52701.431 21/12/16,13:18:23,05,08,1, 11.9,1,1, 3.242, 10534.659, 266.284, 52701.512 21/12/16,13:18:23,06,08,1, 11.9,1,1, 3.242, 10534.639, 266.301, 52701.405 21/12/16,13:18:23,07,08,1, 11.9,1,1, 3.242, 10534.654, 266.315, 52701.532 21/12/16,13:18:23,08,08,1, 11.9,1,1, 3.242, 10534.632, 266.311, 52701.414 21/12/16,13:18:23,09,08,1, 11.9,1,1, 3.242, 10534.617, 266.285, 52701.407 21/12/16,13:18:23,10,08,1, 11.9,1,1, 3.242, 10534.648, 266.305, 52701.412 21/12/16,13:18:23,11,08,1, 11.9,1,1, 3.242, 10534.642, 266.315, 52701.421 21/12/16,13:18:23,12,08,1, 11.9,1,1, 3.242, 10534.634, 266.292, 52701.383 21/12/16,13:18:23,13,08,1, 11.9,1,1, 3.242, 10534.680, 266.276, 52701.382 21/12/16,13:18:23,14,08,1, 11.9,1,1, 3.242, 10534.649, 266.284, 52701.432 21/12/16,13:18:23,15,08,1, 11.9,1,1, 3.242, 10534.651, 266.296, 52701.414 21/12/16,13:18:23,16,08,1, 11.9,1,1, 3.242, 10534.670, 266.302, 52701.380 21/12/16,13:18:23,17,08,1, 11.9,1,1, 3.242, 10534.655, 266.290, 52701.384 21/12/16,13:18:23,18,08,1, 11.9,1,1, 3.242, 10534.667, 266.288, 52701.373 21/12/16,13:18:23,19,08,1, 11.9,1,1, 3.242, 10534.679, 266.296, 52701.415 21/12/16,13:18:24,00,07,1, 11.9,1,1, 3.245, 10534.670, 266.296, 52701.415 21/12/16,13:18:24,01,07,1, 11.9,1,1, 3.245, 10534.673, 266.315, 52701.398 21/12/16,13:18:24,02,07,1, 11.9,1,1, 3.245, 10534.636, 266.313, 52701.416 21/12/16,13:18:24,03,07,1, 11.9,1,1, 3.245, 10534.637, 266.308, 52701.406 21/12/16,13:18:24,04,07,1, 11.9,1,1, 3.245, 10534.661, 266.319, 52701.422 21/12/16,13:18:24,05,07,1, 11.9,1,1, 3.245, 10534.657, 266.307, 52701.407 21/12/16,13:18:24,06,07,1, 11.9,1,1, 3.245, 10534.650, 266.319, 52701.399 21/12/16,13:18:24,07,07,1, 11.9,1,1, 3.245, 10534.679, 266.309, 52701.378 21/12/16,13:18:24,08,07,1, 11.9,1,1, 3.245, 10534.671, 266.311, 52701.391 21/12/16,13:18:24,09,07,1, 11.9,1,1, 3.245, 10534.671, 266.299, 52701.388 21/12/16,13:18:24,10,07,1, 11.9,1,1, 3.245, 10534.689, 266.313, 52701.380 21/12/16,13:18:24,11,07,1, 11.9,1,1, 3.245, 10534.663, 266.311, 52701.375 21/12/16,13:18:24,12,07,1, 11.9,1,1, 3.245, 10534.653, 266.300, 52701.398 21/12/16,13:18:24,13,07,1, 11.9,1,1, 3.245, 10534.670, 266.301, 52701.374 21/12/16,13:18:24,14,07,1, 11.9,1,1, 3.245, 10534.668, 266.317, 52701.400 21/12/16,13:18:24,15,07,1, 11.9,1,1, 3.245, 10534.679, 266.302, 52701.411 21/12/16,13:18:24,16,07,1, 11.9,1,1, 3.245, 10534.676, 266.302, 52701.355 21/12/16,13:18:24,17,07,1, 11.9,1,1, 3.245, 10534.690, 266.314, 52701.385 21/12/16,13:18:24,18,07,1, 11.9,1,1, 3.245, 10534.650, 266.332, 52701.425 21/12/16,13:18:24,19,07,1, 11.9,1,1, 3.245, 10534.676, 266.316, 52701.395 21/12/16,13:18:25,00,07,1, 11.8,1,1, 3.248, 10534.670, 266.316, 52701.395 21/12/16,13:18:25,01,07,1, 11.8,1,1, 3.248, 10534.701, 266.304, 52701.422 21/12/16,13:18:25,02,07,1, 11.8,1,1, 3.248, 10534.686, 266.306, 52701.398 21/12/16,13:18:25,03,07,1, 11.8,1,1, 3.248, 10534.673, 266.296, 52701.401 21/12/16,13:18:25,04,07,1, 11.8,1,1, 3.248, 10534.674, 266.327, 52701.416 21/12/16,13:18:25,05,07,1, 11.8,1,1, 3.248, 10534.666, 266.288, 52701.375 21/12/16,13:18:25,06,07,1, 11.8,1,1, 3.248, 10534.679, 266.314, 52701.395 21/12/16,13:18:25,07,07,1, 11.8,1,1, 3.248, 10534.667, 266.336, 52701.356 21/12/16,13:18:25,08,07,1, 11.8,1,1, 3.248, 10534.704, 266.296, 52701.392 21/12/16,13:18:25,09,07,1, 11.8,1,1, 3.248, 10534.686, 266.332, 52701.372 21/12/16,13:18:25,10,07,1, 11.8,1,1, 3.248, 10534.707, 266.331, 52701.366 21/12/16,13:18:25,11,07,1, 11.8,1,1, 3.248, 10534.692, 266.339, 52701.407 21/12/16,13:18:25,12,07,1, 11.8,1,1, 3.248, 10534.686, 266.316, 52701.404 21/12/16,13:18:25,13,07,1, 11.8,1,1, 3.248, 10534.696, 266.338, 52701.387 21/12/16,13:18:25,14,07,1, 11.8,1,1, 3.248, 10534.700, 266.334, 52701.413 21/12/16,13:18:25,15,07,1, 11.8,1,1, 3.248, 10534.678, 266.338, 52701.413 21/12/16,13:18:25,16,07,1, 11.8,1,1, 3.248, 10534.715, 266.344, 52701.424 21/12/16,13:18:25,17,07,1, 11.8,1,1, 3.248, 10534.682, 266.333, 52701.397 21/12/16,13:18:25,18,07,1, 11.8,1,1, 3.248, 10534.729, 266.345, 52701.411 21/12/16,13:18:25,19,07,1, 11.8,1,1, 3.248, 10534.709, 266.324, 52701.371 21/12/16,13:18:26,00,08,1, 11.9,1,1, 3.245, 10534.704, 266.324, 52701.371 21/12/16,13:18:26,01,08,1, 11.9,1,1, 3.245, 10534.724, 266.338, 52701.409 21/12/16,13:18:26,02,08,1, 11.9,1,1, 3.245, 10534.724, 266.350, 52701.400 21/12/16,13:18:26,03,08,1, 11.9,1,1, 3.245, 10534.697, 266.332, 52701.394 21/12/16,13:18:26,04,08,1, 11.9,1,1, 3.245, 10534.715, 266.348, 52701.426 21/12/16,13:18:26,05,08,1, 11.9,1,1, 3.245, 10534.717, 266.352, 52701.416 21/12/16,13:18:26,06,08,1, 11.9,1,1, 3.245, 10534.710, 266.332, 52701.417 21/12/16,13:18:26,07,08,1, 11.9,1,1, 3.245, 10534.714, 266.347, 52701.426 21/12/16,13:18:26,08,08,1, 11.9,1,1, 3.245, 10534.702, 266.328, 52701.425 21/12/16,13:18:26,09,08,1, 11.9,1,1, 3.245, 10534.702, 266.342, 52701.409 21/12/16,13:18:26,10,08,1, 11.9,1,1, 3.245, 10534.697, 266.337, 52701.393 21/12/16,13:18:26,11,08,1, 11.9,1,1, 3.245, 10534.730, 266.345, 52701.415 21/12/16,13:18:26,12,08,1, 11.9,1,1, 3.245, 10534.736, 266.373, 52701.420 21/12/16,13:18:26,13,08,1, 11.9,1,1, 3.245, 10534.702, 266.336, 52701.461 21/12/16,13:18:26,14,08,1, 11.9,1,1, 3.245, 10534.718, 266.353, 52701.437 21/12/16,13:18:26,15,08,1, 11.9,1,1, 3.245, 10534.727, 266.317, 52701.448 21/12/16,13:18:26,16,08,1, 11.9,1,1, 3.245, 10534.705, 266.358, 52701.392 21/12/16,13:18:26,17,08,1, 11.9,1,1, 3.245, 10534.712, 266.371, 52701.409 21/12/16,13:18:26,18,08,1, 11.9,1,1, 3.245, 10534.692, 266.364, 52701.412 21/12/16,13:18:26,19,08,1, 11.9,1,1, 3.245, 10534.721, 266.337, 52701.386 21/12/16,13:18:27,00,08,1, 11.8,1,1, 3.244, 10534.720, 266.337, 52701.386 21/12/16,13:18:27,01,08,1, 11.8,1,1, 3.244, 10534.679, 266.349, 52701.372 21/12/16,13:18:27,02,08,1, 11.8,1,1, 3.244, 10534.708, 266.352, 52701.385 21/12/16,13:18:27,03,08,1, 11.8,1,1, 3.244, 10534.732, 266.348, 52701.406 21/12/16,13:18:27,04,08,1, 11.8,1,1, 3.244, 10534.702, 266.357, 52701.410 21/12/16,13:18:27,05,08,1, 11.8,1,1, 3.244, 10534.718, 266.356, 52701.433 21/12/16,13:18:27,06,08,1, 11.8,1,1, 3.244, 10534.720, 266.356, 52701.399 21/12/16,13:18:27,07,08,1, 11.8,1,1, 3.244, 10534.711, 266.354, 52701.432 21/12/16,13:18:27,08,08,1, 11.8,1,1, 3.244, 10534.709, 266.340, 52701.377 21/12/16,13:18:27,09,08,1, 11.8,1,1, 3.244, 10534.695, 266.310, 52701.393 21/12/16,13:18:27,10,08,1, 11.8,1,1, 3.244, 10534.722, 266.352, 52701.461 21/12/16,13:18:27,11,08,1, 11.8,1,1, 3.244, 10534.729, 266.344, 52701.475 21/12/16,13:18:27,12,08,1, 11.8,1,1, 3.244, 10534.733, 266.349, 52701.406 21/12/16,13:18:27,13,08,1, 11.8,1,1, 3.244, 10534.709, 266.334, 52701.407 21/12/16,13:18:27,14,08,1, 11.8,1,1, 3.244, 10534.744, 266.349, 52701.428 21/12/16,13:18:27,15,08,1, 11.8,1,1, 3.244, 10534.725, 266.336, 52701.437 21/12/16,13:18:27,16,08,1, 11.8,1,1, 3.244, 10534.727, 266.348, 52701.428 21/12/16,13:18:27,17,08,1, 11.8,1,1, 3.244, 10534.729, 266.331, 52701.435 21/12/16,13:18:27,18,08,1, 11.8,1,1, 3.244, 10534.720, 266.370, 52701.449 21/12/16,13:18:27,19,08,1, 11.8,1,1, 3.244, 10534.742, 266.325, 52701.430 21/12/16,13:18:28,00,07,1, 11.7,1,1, 3.242, 10534.737, 266.325, 52701.430 21/12/16,13:18:28,01,07,1, 11.7,1,1, 3.242, 10534.726, 266.366, 52701.383 21/12/16,13:18:28,02,07,1, 11.7,1,1, 3.242, 10534.749, 266.368, 52701.394 21/12/16,13:18:28,03,07,1, 11.7,1,1, 3.242, 10534.779, 266.347, 52701.583 21/12/16,13:18:28,04,07,1, 11.7,1,1, 3.242, 10534.711, 266.358, 52701.330 21/12/16,13:18:28,05,07,1, 11.7,1,1, 3.242, 10534.679, 266.359, 52701.399 21/12/16,13:18:28,06,07,1, 11.7,1,1, 3.242, 10534.724, 266.377, 52701.443 21/12/16,13:18:28,07,07,1, 11.7,1,1, 3.242, 10534.737, 266.347, 52701.410 21/12/16,13:18:28,08,07,1, 11.7,1,1, 3.242, 10534.717, 266.340, 52701.404 21/12/16,13:18:28,09,07,1, 11.7,1,1, 3.242, 10534.723, 266.382, 52701.400 21/12/16,13:18:28,10,07,1, 11.7,1,1, 3.242, 10534.725, 266.335, 52701.421 21/12/16,13:18:28,11,07,1, 11.7,1,1, 3.242, 10534.717, 266.349, 52701.395 21/12/16,13:18:28,12,07,1, 11.7,1,1, 3.242, 10534.705, 266.372, 52701.399 21/12/16,13:18:28,13,07,1, 11.7,1,1, 3.242, 10534.753, 266.367, 52701.430 21/12/16,13:18:28,14,07,1, 11.7,1,1, 3.242, 10534.747, 266.377, 52701.435 21/12/16,13:18:28,15,07,1, 11.7,1,1, 3.242, 10534.734, 266.378, 52701.430 21/12/16,13:18:28,16,07,1, 11.7,1,1, 3.242, 10534.745, 266.365, 52701.424 21/12/16,13:18:28,17,07,1, 11.7,1,1, 3.242, 10534.739, 266.347, 52701.422 21/12/16,13:18:28,18,07,1, 11.7,1,1, 3.242, 10534.732, 266.363, 52701.433 21/12/16,13:18:28,19,07,1, 11.7,1,1, 3.242, 10534.755, 266.374, 52701.434 21/12/16,13:18:29,00,07,1, 11.9,1,1, 3.243, 10534.754, 266.374, 52701.434 21/12/16,13:18:29,01,07,1, 11.9,1,1, 3.243, 10534.735, 266.375, 52701.451 21/12/16,13:18:29,02,07,1, 11.9,1,1, 3.243, 10534.745, 266.363, 52701.428 21/12/16,13:18:29,03,07,1, 11.9,1,1, 3.243, 10534.731, 266.389, 52701.423 21/12/16,13:18:29,04,07,1, 11.9,1,1, 3.243, 10534.745, 266.376, 52701.433 21/12/16,13:18:29,05,07,1, 11.9,1,1, 3.243, 10534.748, 266.376, 52701.419 21/12/16,13:18:29,06,07,1, 11.9,1,1, 3.243, 10534.747, 266.353, 52701.424 21/12/16,13:18:29,07,07,1, 11.9,1,1, 3.243, 10534.740, 266.365, 52701.399 21/12/16,13:18:29,08,07,1, 11.9,1,1, 3.243, 10534.750, 266.333, 52701.413 21/12/16,13:18:29,09,07,1, 11.9,1,1, 3.243, 10534.758, 266.368, 52701.408 21/12/16,13:18:29,10,07,1, 11.9,1,1, 3.243, 10534.748, 266.365, 52701.393 21/12/16,13:18:29,11,07,1, 11.9,1,1, 3.243, 10534.748, 266.363, 52701.406 21/12/16,13:18:29,12,07,1, 11.9,1,1, 3.243, 10534.757, 266.382, 52701.390 21/12/16,13:18:29,13,07,1, 11.9,1,1, 3.243, 10534.753, 266.379, 52701.374 21/12/16,13:18:29,14,07,1, 11.9,1,1, 3.243, 10534.781, 266.395, 52701.429 21/12/16,13:18:29,15,07,1, 11.9,1,1, 3.243, 10534.750, 266.395, 52701.385 21/12/16,13:18:29,16,07,1, 11.9,1,1, 3.243, 10534.757, 266.352, 52701.399 21/12/16,13:18:29,17,07,1, 11.9,1,1, 3.243, 10534.746, 266.352, 52701.419 21/12/16,13:18:29,18,07,1, 11.9,1,1, 3.243, 10534.757, 266.374, 52701.384 21/12/16,13:18:29,19,07,1, 11.9,1,1, 3.243, 10534.775, 266.381, 52701.428 21/12/16,13:18:30,00,09,1, 11.9,1,1, 3.245, 10534.770, 266.381, 52701.428 21/12/16,13:18:30,01,09,1, 11.9,1,1, 3.245, 10534.772, 266.378, 52701.445 21/12/16,13:18:30,02,09,1, 11.9,1,1, 3.245, 10534.788, 266.383, 52701.417 21/12/16,13:18:30,03,09,1, 11.9,1,1, 3.245, 10534.764, 266.394, 52701.416 21/12/16,13:18:30,04,09,1, 11.9,1,1, 3.245, 10534.798, 266.375, 52701.416 21/12/16,13:18:30,05,09,1, 11.9,1,1, 3.245, 10534.781, 266.366, 52701.395 21/12/16,13:18:30,06,09,1, 11.9,1,1, 3.245, 10534.778, 266.378, 52701.410 21/12/16,13:18:30,07,09,1, 11.9,1,1, 3.245, 10534.797, 266.366, 52701.426 21/12/16,13:18:30,08,09,1, 11.9,1,1, 3.245, 10534.784, 266.384, 52701.432 21/12/16,13:18:30,09,09,1, 11.9,1,1, 3.245, 10534.775, 266.374, 52701.438 21/12/16,13:18:30,10,09,1, 11.9,1,1, 3.245, 10534.791, 266.369, 52701.447 21/12/16,13:18:30,11,09,1, 11.9,1,1, 3.245, 10534.793, 266.389, 52701.426 21/12/16,13:18:30,12,09,1, 11.9,1,1, 3.245, 10534.783, 266.380, 52701.409 21/12/16,13:18:30,13,09,1, 11.9,1,1, 3.245, 10534.782, 266.393, 52701.437 21/12/16,13:18:30,14,09,1, 11.9,1,1, 3.245, 10534.755, 266.388, 52701.424 21/12/16,13:18:30,15,09,1, 11.9,1,1, 3.245, 10534.789, 266.375, 52701.413 21/12/16,13:18:30,16,09,1, 11.9,1,1, 3.245, 10534.802, 266.389, 52701.393 21/12/16,13:18:30,17,09,1, 11.9,1,1, 3.245, 10534.775, 266.391, 52701.569 21/12/16,13:18:30,18,09,1, 11.9,1,1, 3.245, 10534.815, 266.380, 52701.349 21/12/16,13:18:30,19,09,1, 11.9,1,1, 3.245, 10534.807, 266.333, 52701.380 21/12/16,13:18:31,00,10,1, 11.9,1,1, 3.245, 10534.804, 266.333, 52701.380 21/12/16,13:18:31,01,10,1, 11.9,1,1, 3.245, 10534.790, 266.364, 52701.437 21/12/16,13:18:31,02,10,1, 11.9,1,1, 3.245, 10534.822, 266.362, 52701.439 21/12/16,13:18:31,03,10,1, 11.9,1,1, 3.245, 10534.815, 266.379, 52701.402 21/12/16,13:18:31,04,10,1, 11.9,1,1, 3.245, 10534.797, 266.374, 52701.432 21/12/16,13:18:31,05,10,1, 11.9,1,1, 3.245, 10534.804, 266.392, 52701.593 21/12/16,13:18:31,06,10,1, 11.9,1,1, 3.245, 10534.835, 266.375, 52701.426 21/12/16,13:18:31,07,10,1, 11.9,1,1, 3.245, 10534.860, 266.392, 52701.398 21/12/16,13:18:31,08,10,1, 11.9,1,1, 3.245, 10534.791, 266.391, 52701.412 21/12/16,13:18:31,09,10,1, 11.9,1,1, 3.245, 10534.833, 266.409, 52701.433 21/12/16,13:18:31,10,10,1, 11.9,1,1, 3.245, 10534.830, 266.393, 52701.443 21/12/16,13:18:31,11,10,1, 11.9,1,1, 3.245, 10534.835, 266.417, 52701.466 21/12/16,13:18:31,12,10,1, 11.9,1,1, 3.245, 10534.826, 266.397, 52701.399 21/12/16,13:18:31,13,10,1, 11.9,1,1, 3.245, 10534.827, 266.392, 52701.361 21/12/16,13:18:31,14,10,1, 11.9,1,1, 3.245, 10534.818, 266.392, 52701.375 21/12/16,13:18:31,15,10,1, 11.9,1,1, 3.245, 10534.827, 266.378, 52701.446 21/12/16,13:18:31,16,10,1, 11.9,1,1, 3.245, 10534.817, 266.392, 52701.391 21/12/16,13:18:31,17,10,1, 11.9,1,1, 3.245, 10534.824, 266.403, 52701.407 21/12/16,13:18:31,18,10,1, 11.9,1,1, 3.245, 10534.822, 266.420, 52701.423 21/12/16,13:18:31,19,10,1, 11.9,1,1, 3.245, 10534.823, 266.393, 52701.416 21/12/16,13:18:32,00,09,1, 11.9,1,1, 3.242, 10534.821, 266.393, 52701.416 21/12/16,13:18:32,01,09,1, 11.9,1,1, 3.242, 10534.840, 266.390, 52701.399 21/12/16,13:18:32,02,09,1, 11.9,1,1, 3.242, 10534.850, 266.408, 52701.473 21/12/16,13:18:32,03,09,1, 11.9,1,1, 3.242, 10534.874, 266.412, 52701.429 21/12/16,13:18:32,04,09,1, 11.9,1,1, 3.242, 10534.859, 266.403, 52701.412 21/12/16,13:18:32,05,09,1, 11.9,1,1, 3.242, 10534.842, 266.408, 52701.440 21/12/16,13:18:32,06,09,1, 11.9,1,1, 3.242, 10534.828, 266.424, 52701.450 21/12/16,13:18:32,07,09,1, 11.9,1,1, 3.242, 10534.836, 266.412, 52701.431 21/12/16,13:18:32,08,09,1, 11.9,1,1, 3.242, 10534.856, 266.414, 52701.396 21/12/16,13:18:32,09,09,1, 11.9,1,1, 3.242, 10534.855, 266.417, 52701.470 21/12/16,13:18:32,10,09,1, 11.9,1,1, 3.242, 10534.864, 266.418, 52701.436 21/12/16,13:18:32,11,09,1, 11.9,1,1, 3.242, 10534.861, 266.424, 52701.412 21/12/16,13:18:32,12,09,1, 11.9,1,1, 3.242, 10534.856, 266.413, 52701.437 21/12/16,13:18:32,13,09,1, 11.9,1,1, 3.242, 10534.852, 266.403, 52701.428 21/12/16,13:18:32,14,09,1, 11.9,1,1, 3.242, 10534.855, 266.392, 52701.405 21/12/16,13:18:32,15,09,1, 11.9,1,1, 3.242, 10534.870, 266.407, 52701.419 21/12/16,13:18:32,16,09,1, 11.9,1,1, 3.242, 10534.874, 266.400, 52701.414 21/12/16,13:18:32,17,09,1, 11.9,1,1, 3.242, 10534.870, 266.421, 52701.422 21/12/16,13:18:32,18,09,1, 11.9,1,1, 3.242, 10534.865, 266.422, 52701.382 21/12/16,13:18:32,19,09,1, 11.9,1,1, 3.242, 10534.886, 266.418, 52701.426 21/12/16,13:18:33,00,08,1, 11.8,1,1, 3.244, 10534.879, 266.418, 52701.426 21/12/16,13:18:33,01,08,1, 11.8,1,1, 3.244, 10534.864, 266.439, 52701.386 21/12/16,13:18:33,02,08,1, 11.8,1,1, 3.244, 10534.865, 266.445, 52701.450 21/12/16,13:18:33,03,08,1, 11.8,1,1, 3.244, 10534.873, 266.419, 52701.420 21/12/16,13:18:33,04,08,1, 11.8,1,1, 3.244, 10534.881, 266.427, 52701.424 21/12/16,13:18:33,05,08,1, 11.8,1,1, 3.244, 10534.897, 266.418, 52701.455 21/12/16,13:18:33,06,08,1, 11.8,1,1, 3.244, 10534.897, 266.420, 52701.440 21/12/16,13:18:33,07,08,1, 11.8,1,1, 3.244, 10534.927, 266.419, 52701.444 21/12/16,13:18:33,08,08,1, 11.8,1,1, 3.244, 10534.893, 266.406, 52701.440 21/12/16,13:18:33,09,08,1, 11.8,1,1, 3.244, 10534.909, 266.434, 52701.449 21/12/16,13:18:33,10,08,1, 11.8,1,1, 3.244, 10534.892, 266.416, 52701.412 21/12/16,13:18:33,11,08,1, 11.8,1,1, 3.244, 10534.898, 266.406, 52701.422 21/12/16,13:18:33,12,08,1, 11.8,1,1, 3.244, 10534.912, 266.415, 52701.421 21/12/16,13:18:33,13,08,1, 11.8,1,1, 3.244, 10534.940, 266.442, 52701.396 21/12/16,13:18:33,14,08,1, 11.8,1,1, 3.244, 10534.923, 266.427, 52701.422 21/12/16,13:18:33,15,08,1, 11.8,1,1, 3.244, 10534.926, 266.436, 52701.443 21/12/16,13:18:33,16,08,1, 11.8,1,1, 3.244, 10534.913, 266.421, 52701.415 21/12/16,13:18:33,17,08,1, 11.8,1,1, 3.244, 10534.888, 266.436, 52701.461 21/12/16,13:18:33,18,08,1, 11.8,1,1, 3.244, 10534.918, 266.430, 52701.419 21/12/16,13:18:33,19,08,1, 11.8,1,1, 3.244, 10534.915, 266.460, 52701.434 21/12/16,13:18:34,00,09,1, 11.9,1,1, 3.239, 10534.912, 266.460, 52701.434 21/12/16,13:18:34,01,09,1, 11.9,1,1, 3.239, 10534.931, 266.424, 52701.426 21/12/16,13:18:34,02,09,1, 11.9,1,1, 3.239, 10534.926, 266.448, 52701.433 21/12/16,13:18:34,03,09,1, 11.9,1,1, 3.239, 10534.924, 266.424, 52701.492 21/12/16,13:18:34,04,09,1, 11.9,1,1, 3.239, 10534.950, 266.418, 52701.262 21/12/16,13:18:34,05,09,1, 11.9,1,1, 3.239, 10534.968, 266.435, 52701.444 21/12/16,13:18:34,06,09,1, 11.9,1,1, 3.239, 10534.977, 266.413, 52701.310 21/12/16,13:18:34,07,09,1, 11.9,1,1, 3.239, 10534.966, 266.423, 52701.395 21/12/16,13:18:34,08,09,1, 11.9,1,1, 3.239, 10534.928, 266.436, 52701.428 21/12/16,13:18:34,09,09,1, 11.9,1,1, 3.239, 10534.934, 266.449, 52701.457 21/12/16,13:18:34,10,09,1, 11.9,1,1, 3.239, 10534.934, 266.445, 52701.425 21/12/16,13:18:34,11,09,1, 11.9,1,1, 3.239, 10534.947, 266.433, 52701.458 21/12/16,13:18:34,12,09,1, 11.9,1,1, 3.239, 10534.936, 266.443, 52701.446 21/12/16,13:18:34,13,09,1, 11.9,1,1, 3.239, 10534.953, 266.434, 52701.435 21/12/16,13:18:34,14,09,1, 11.9,1,1, 3.239, 10534.956, 266.434, 52701.442 21/12/16,13:18:34,15,09,1, 11.9,1,1, 3.239, 10534.932, 266.464, 52701.472 21/12/16,13:18:34,16,09,1, 11.9,1,1, 3.239, 10534.957, 266.445, 52701.474 21/12/16,13:18:34,17,09,1, 11.9,1,1, 3.239, 10534.919, 266.470, 52701.743 21/12/16,13:18:34,18,09,1, 11.9,1,1, 3.239, 10534.949, 266.454, 52701.479 21/12/16,13:18:34,19,09,1, 11.9,1,1, 3.239, 10534.955, 266.443, 52701.431 21/12/16,13:18:35,00,09,1, 11.9,1,1, 3.239, 10534.954, 266.443, 52701.431 21/12/16,13:18:35,01,09,1, 11.9,1,1, 3.239, 10534.955, 266.463, 52701.427 21/12/16,13:18:35,02,09,1, 11.9,1,1, 3.239, 10534.964, 266.451, 52701.428 21/12/16,13:18:35,03,09,1, 11.9,1,1, 3.239, 10534.965, 266.456, 52701.442 21/12/16,13:18:35,04,09,1, 11.9,1,1, 3.239, 10534.945, 266.460, 52701.445 21/12/16,13:18:35,05,09,1, 11.9,1,1, 3.239, 10534.960, 266.472, 52701.424 21/12/16,13:18:35,06,09,1, 11.9,1,1, 3.239, 10534.966, 266.442, 52701.433 21/12/16,13:18:35,07,09,1, 11.9,1,1, 3.239, 10534.952, 266.457, 52701.461 21/12/16,13:18:35,08,09,1, 11.9,1,1, 3.239, 10534.957, 266.483, 52701.416 21/12/16,13:18:35,09,09,1, 11.9,1,1, 3.239, 10534.975, 266.485, 52701.410 21/12/16,13:18:35,10,09,1, 11.9,1,1, 3.239, 10534.964, 266.487, 52701.439 21/12/16,13:18:35,11,09,1, 11.9,1,1, 3.239, 10534.984, 266.492, 52701.458 21/12/16,13:18:35,12,09,1, 11.9,1,1, 3.239, 10534.978, 266.469, 52701.423 21/12/16,13:18:35,13,09,1, 11.9,1,1, 3.239, 10534.979, 266.463, 52701.401 21/12/16,13:18:35,14,09,1, 11.9,1,1, 3.239, 10534.994, 266.471, 52701.470 21/12/16,13:18:35,15,09,1, 11.9,1,1, 3.239, 10535.033, 266.420, 52701.074 21/12/16,13:18:35,16,09,1, 11.9,1,1, 3.239, 10534.992, 266.471, 52701.389 21/12/16,13:18:35,17,09,1, 11.9,1,1, 3.239, 10535.043, 266.458, 52701.401 21/12/16,13:18:35,18,09,1, 11.9,1,1, 3.239, 10534.993, 266.468, 52701.460 21/12/16,13:18:35,19,09,1, 11.9,1,1, 3.239, 10534.979, 266.488, 52701.463 21/12/16,13:18:36,00,08,1, 11.9,1,1, 3.244, 10534.971, 266.488, 52701.463 21/12/16,13:18:36,01,08,1, 11.9,1,1, 3.244, 10534.984, 266.504, 52701.515 21/12/16,13:18:36,02,08,1, 11.9,1,1, 3.244, 10534.936, 266.476, 52701.574 21/12/16,13:18:36,03,08,1, 11.9,1,1, 3.244, 10534.990, 266.492, 52701.478 21/12/16,13:18:36,04,08,1, 11.9,1,1, 3.244, 10534.986, 266.469, 52701.429 21/12/16,13:18:36,05,08,1, 11.9,1,1, 3.244, 10535.020, 266.457, 52701.462 21/12/16,13:18:36,06,08,1, 11.9,1,1, 3.244, 10535.013, 266.468, 52701.460 21/12/16,13:18:36,07,08,1, 11.9,1,1, 3.244, 10535.006, 266.515, 52701.451 21/12/16,13:18:36,08,08,1, 11.9,1,1, 3.244, 10535.005, 266.487, 52701.567 21/12/16,13:18:36,09,08,1, 11.9,1,1, 3.244, 10535.015, 266.486, 52701.423 21/12/16,13:18:36,10,08,1, 11.9,1,1, 3.244, 10535.014, 266.470, 52701.433 21/12/16,13:18:36,11,08,1, 11.9,1,1, 3.244, 10535.027, 266.496, 52701.424 21/12/16,13:18:36,12,08,1, 11.9,1,1, 3.244, 10535.036, 266.480, 52701.484 21/12/16,13:18:36,13,08,1, 11.9,1,1, 3.244, 10535.008, 266.484, 52701.491 21/12/16,13:18:36,14,08,1, 11.9,1,1, 3.244, 10535.005, 266.476, 52701.443 21/12/16,13:18:36,15,08,1, 11.9,1,1, 3.244, 10534.986, 266.495, 52701.485 21/12/16,13:18:36,16,08,1, 11.9,1,1, 3.244, 10535.020, 266.483, 52701.466 21/12/16,13:18:36,17,08,1, 11.9,1,1, 3.244, 10535.017, 266.487, 52701.493 21/12/16,13:18:36,18,08,1, 11.9,1,1, 3.244, 10535.034, 266.485, 52701.455 21/12/16,13:18:36,19,08,1, 11.9,1,1, 3.244, 10535.046, 266.476, 52701.473 21/12/16,13:18:37,00,09,1, 11.9,1,1, 3.244, 10535.046, 266.476, 52701.473 21/12/16,13:18:37,01,09,1, 11.9,1,1, 3.244, 10535.027, 266.482, 52701.471 21/12/16,13:18:37,02,09,1, 11.9,1,1, 3.244, 10535.024, 266.502, 52701.467 21/12/16,13:18:37,03,09,1, 11.9,1,1, 3.244, 10535.019, 266.486, 52701.476 21/12/16,13:18:37,04,09,1, 11.9,1,1, 3.244, 10535.028, 266.472, 52701.469 21/12/16,13:18:37,05,09,1, 11.9,1,1, 3.244, 10535.075, 266.478, 52701.450 21/12/16,13:18:37,06,09,1, 11.9,1,1, 3.244, 10535.036, 266.487, 52701.444 21/12/16,13:18:37,07,09,1, 11.9,1,1, 3.244, 10535.053, 266.476, 52701.448 21/12/16,13:18:37,08,09,1, 11.9,1,1, 3.244, 10535.022, 266.476, 52701.453 21/12/16,13:18:37,09,09,1, 11.9,1,1, 3.244, 10535.047, 266.496, 52701.457 21/12/16,13:18:37,10,09,1, 11.9,1,1, 3.244, 10535.052, 266.477, 52701.455 21/12/16,13:18:37,11,09,1, 11.9,1,1, 3.244, 10535.043, 266.507, 52701.463 21/12/16,13:18:37,12,09,1, 11.9,1,1, 3.244, 10535.051, 266.509, 52701.439 21/12/16,13:18:37,13,09,1, 11.9,1,1, 3.244, 10535.074, 266.507, 52701.414 21/12/16,13:18:37,14,09,1, 11.9,1,1, 3.244, 10535.037, 266.497, 52701.468 21/12/16,13:18:37,15,09,1, 11.9,1,1, 3.244, 10535.056, 266.507, 52701.478 21/12/16,13:18:37,16,09,1, 11.9,1,1, 3.244, 10535.067, 266.514, 52701.463 21/12/16,13:18:37,17,09,1, 11.9,1,1, 3.244, 10535.062, 266.523, 52701.480 21/12/16,13:18:37,18,09,1, 11.9,1,1, 3.244, 10535.081, 266.527, 52701.484 21/12/16,13:18:37,19,09,1, 11.9,1,1, 3.244, 10535.075, 266.537, 52701.496 21/12/16,13:18:38,00,10,1, 11.9,1,1, 3.245, 10535.071, 266.537, 52701.496 21/12/16,13:18:38,01,10,1, 11.9,1,1, 3.245, 10535.061, 266.504, 52701.486 21/12/16,13:18:38,02,10,1, 11.9,1,1, 3.245, 10535.052, 266.523, 52701.473 21/12/16,13:18:38,03,10,1, 11.9,1,1, 3.245, 10535.074, 266.531, 52701.475 21/12/16,13:18:38,04,10,1, 11.9,1,1, 3.245, 10535.089, 266.532, 52701.493 21/12/16,13:18:38,05,10,1, 11.9,1,1, 3.245, 10535.084, 266.514, 52701.507 21/12/16,13:18:38,06,10,1, 11.9,1,1, 3.245, 10535.087, 266.506, 52701.510 21/12/16,13:18:38,07,10,1, 11.9,1,1, 3.245, 10535.104, 266.514, 52701.482 21/12/16,13:18:38,08,10,1, 11.9,1,1, 3.245, 10535.102, 266.517, 52701.467 21/12/16,13:18:38,09,10,1, 11.9,1,1, 3.245, 10535.092, 266.509, 52701.482 21/12/16,13:18:38,10,10,1, 11.9,1,1, 3.245, 10535.053, 266.504, 52701.276 21/12/16,13:18:38,11,10,1, 11.9,1,1, 3.245, 10535.095, 266.512, 52701.606 21/12/16,13:18:38,12,10,1, 11.9,1,1, 3.245, 10535.113, 266.512, 52701.479 21/12/16,13:18:38,13,10,1, 11.9,1,1, 3.245, 10535.123, 266.500, 52701.509 21/12/16,13:18:38,14,10,1, 11.9,1,1, 3.245, 10535.127, 266.527, 52701.507 21/12/16,13:18:38,15,10,1, 11.9,1,1, 3.245, 10535.073, 266.524, 52701.543 21/12/16,13:18:38,16,10,1, 11.9,1,1, 3.245, 10535.092, 266.545, 52701.458 21/12/16,13:18:38,17,10,1, 11.9,1,1, 3.245, 10535.105, 266.532, 52701.491 21/12/16,13:18:38,18,10,1, 11.9,1,1, 3.245, 10535.096, 266.542, 52701.482 21/12/16,13:18:38,19,10,1, 11.9,1,1, 3.245, 10535.099, 266.535, 52701.474 21/12/16,13:18:39,00,07,1, 11.9,1,1, 3.247, 10535.096, 266.535, 52701.474 21/12/16,13:18:39,01,07,1, 11.9,1,1, 3.247, 10535.114, 266.520, 52701.491 21/12/16,13:18:39,02,07,1, 11.9,1,1, 3.247, 10535.122, 266.535, 52701.482 21/12/16,13:18:39,03,07,1, 11.9,1,1, 3.247, 10535.109, 266.514, 52701.454 21/12/16,13:18:39,04,07,1, 11.9,1,1, 3.247, 10535.118, 266.549, 52701.448 21/12/16,13:18:39,05,07,1, 11.9,1,1, 3.247, 10535.104, 266.524, 52701.472 21/12/16,13:18:39,06,07,1, 11.9,1,1, 3.247, 10535.113, 266.541, 52701.459 21/12/16,13:18:39,07,07,1, 11.9,1,1, 3.247, 10535.125, 266.538, 52701.470 21/12/16,13:18:39,08,07,1, 11.9,1,1, 3.247, 10535.107, 266.542, 52701.471 21/12/16,13:18:39,09,07,1, 11.9,1,1, 3.247, 10535.104, 266.544, 52701.477 21/12/16,13:18:39,10,07,1, 11.9,1,1, 3.247, 10535.122, 266.539, 52701.475 21/12/16,13:18:39,11,07,1, 11.9,1,1, 3.247, 10535.133, 266.538, 52701.466 21/12/16,13:18:39,12,07,1, 11.9,1,1, 3.247, 10535.125, 266.539, 52701.462 21/12/16,13:18:39,13,07,1, 11.9,1,1, 3.247, 10535.128, 266.525, 52701.467 21/12/16,13:18:39,14,07,1, 11.9,1,1, 3.247, 10535.161, 266.547, 52701.489 21/12/16,13:18:39,15,07,1, 11.9,1,1, 3.247, 10535.143, 266.528, 52701.473 21/12/16,13:18:39,16,07,1, 11.9,1,1, 3.247, 10535.161, 266.525, 52701.463 21/12/16,13:18:39,17,07,1, 11.9,1,1, 3.247, 10535.123, 266.553, 52701.492 21/12/16,13:18:39,18,07,1, 11.9,1,1, 3.247, 10535.138, 266.540, 52701.483 21/12/16,13:18:39,19,07,1, 11.9,1,1, 3.247, 10535.120, 266.532, 52701.501 21/12/16,13:18:40,00,09,1, 11.8,1,1, 3.248, 10535.113, 266.532, 52701.501 21/12/16,13:18:40,01,09,1, 11.8,1,1, 3.248, 10535.150, 266.549, 52701.474 21/12/16,13:18:40,02,09,1, 11.8,1,1, 3.248, 10535.167, 266.543, 52701.464 21/12/16,13:18:40,03,09,1, 11.8,1,1, 3.248, 10535.147, 266.576, 52701.477 21/12/16,13:18:40,04,09,1, 11.8,1,1, 3.248, 10535.150, 266.535, 52701.473 21/12/16,13:18:40,05,09,1, 11.8,1,1, 3.248, 10535.129, 266.551, 52701.469 21/12/16,13:18:40,06,09,1, 11.8,1,1, 3.248, 10535.159, 266.550, 52701.477 21/12/16,13:18:40,07,09,1, 11.8,1,1, 3.248, 10535.173, 266.569, 52701.516 21/12/16,13:18:40,08,09,1, 11.8,1,1, 3.248, 10535.169, 266.560, 52701.479 21/12/16,13:18:40,09,09,1, 11.8,1,1, 3.248, 10535.128, 266.532, 52701.423 21/12/16,13:18:40,10,09,1, 11.8,1,1, 3.248, 10535.126, 266.571, 52701.539 21/12/16,13:18:40,11,09,1, 11.8,1,1, 3.248, 10535.171, 266.557, 52701.501 21/12/16,13:18:40,12,09,1, 11.8,1,1, 3.248, 10535.166, 266.543, 52701.465 21/12/16,13:18:40,13,09,1, 11.8,1,1, 3.248, 10535.160, 266.580, 52701.503 21/12/16,13:18:40,14,09,1, 11.8,1,1, 3.248, 10535.160, 266.565, 52701.510 21/12/16,13:18:40,15,09,1, 11.8,1,1, 3.248, 10535.179, 266.568, 52701.525 21/12/16,13:18:40,16,09,1, 11.8,1,1, 3.248, 10535.157, 266.547, 52701.469 21/12/16,13:18:40,17,09,1, 11.8,1,1, 3.248, 10535.152, 266.573, 52701.464 21/12/16,13:18:40,18,09,1, 11.8,1,1, 3.248, 10535.165, 266.562, 52701.450 21/12/16,13:18:40,19,09,1, 11.8,1,1, 3.248, 10535.161, 266.571, 52701.506 21/12/16,13:18:41,00,09,1, 11.9,1,1, 3.248, 10535.154, 266.571, 52701.506 21/12/16,13:18:41,01,09,1, 11.9,1,1, 3.248, 10535.175, 266.582, 52701.463 21/12/16,13:18:41,02,09,1, 11.9,1,1, 3.248, 10535.198, 266.549, 52701.457 21/12/16,13:18:41,03,09,1, 11.9,1,1, 3.248, 10535.176, 266.552, 52701.457 21/12/16,13:18:41,04,09,1, 11.9,1,1, 3.248, 10535.169, 266.569, 52701.475 21/12/16,13:18:41,05,09,1, 11.9,1,1, 3.248, 10535.178, 266.589, 52701.503 21/12/16,13:18:41,06,09,1, 11.9,1,1, 3.248, 10535.172, 266.579, 52701.487 21/12/16,13:18:41,07,09,1, 11.9,1,1, 3.248, 10535.181, 266.568, 52701.480 21/12/16,13:18:41,08,09,1, 11.9,1,1, 3.248, 10535.194, 266.552, 52701.464 21/12/16,13:18:41,09,09,1, 11.9,1,1, 3.248, 10535.178, 266.562, 52701.470 21/12/16,13:18:41,10,09,1, 11.9,1,1, 3.248, 10535.193, 266.563, 52701.436 21/12/16,13:18:41,11,09,1, 11.9,1,1, 3.248, 10535.195, 266.568, 52701.466 21/12/16,13:18:41,12,09,1, 11.9,1,1, 3.248, 10535.195, 266.555, 52701.451 21/12/16,13:18:41,13,09,1, 11.9,1,1, 3.248, 10535.202, 266.582, 52701.486 21/12/16,13:18:41,14,09,1, 11.9,1,1, 3.248, 10535.187, 266.582, 52701.493 21/12/16,13:18:41,15,09,1, 11.9,1,1, 3.248, 10535.169, 266.606, 52701.576 21/12/16,13:18:41,16,09,1, 11.9,1,1, 3.248, 10535.222, 266.588, 52701.479 21/12/16,13:18:41,17,09,1, 11.9,1,1, 3.248, 10535.215, 266.582, 52701.468 21/12/16,13:18:41,18,09,1, 11.9,1,1, 3.248, 10535.231, 266.604, 52701.470 21/12/16,13:18:41,19,09,1, 11.9,1,1, 3.248, 10535.198, 266.604, 52701.492 21/12/16,13:18:42,00,09,1, 11.7,1,1, 3.242, 10535.196, 266.604, 52701.492 21/12/16,13:18:42,01,09,1, 11.7,1,1, 3.242, 10535.195, 266.600, 52701.471 21/12/16,13:18:42,02,09,1, 11.7,1,1, 3.242, 10535.213, 266.606, 52701.495 21/12/16,13:18:42,03,09,1, 11.7,1,1, 3.242, 10535.190, 266.615, 52701.482 21/12/16,13:18:42,04,09,1, 11.7,1,1, 3.242, 10535.195, 266.610, 52701.509 21/12/16,13:18:42,05,09,1, 11.7,1,1, 3.242, 10535.216, 266.630, 52701.464 21/12/16,13:18:42,06,09,1, 11.7,1,1, 3.242, 10535.194, 266.620, 52701.469 21/12/16,13:18:42,07,09,1, 11.7,1,1, 3.242, 10535.221, 266.601, 52701.458 21/12/16,13:18:42,08,09,1, 11.7,1,1, 3.242, 10535.206, 266.615, 52701.468 21/12/16,13:18:42,09,09,1, 11.7,1,1, 3.242, 10535.213, 266.604, 52701.489 21/12/16,13:18:42,10,09,1, 11.7,1,1, 3.242, 10535.230, 266.619, 52701.483 21/12/16,13:18:42,11,09,1, 11.7,1,1, 3.242, 10535.234, 266.615, 52701.454 21/12/16,13:18:42,12,09,1, 11.7,1,1, 3.242, 10535.240, 266.596, 52701.500 21/12/16,13:18:42,13,09,1, 11.7,1,1, 3.242, 10535.221, 266.616, 52701.464 21/12/16,13:18:42,14,09,1, 11.7,1,1, 3.242, 10535.213, 266.627, 52701.457 21/12/16,13:18:42,15,09,1, 11.7,1,1, 3.242, 10535.224, 266.620, 52701.524 21/12/16,13:18:42,16,09,1, 11.7,1,1, 3.242, 10535.218, 266.630, 52701.495 21/12/16,13:18:42,17,09,1, 11.7,1,1, 3.242, 10535.262, 266.632, 52701.492 21/12/16,13:18:42,18,09,1, 11.7,1,1, 3.242, 10535.234, 266.628, 52701.477 21/12/16,13:18:42,19,09,1, 11.7,1,1, 3.242, 10535.231, 266.630, 52701.454 21/12/16,13:18:43,00,08,1, 11.9,1,1, 3.242, 10535.229, 266.630, 52701.454 21/12/16,13:18:43,01,08,1, 11.9,1,1, 3.242, 10535.228, 266.639, 52701.455 21/12/16,13:18:43,02,08,1, 11.9,1,1, 3.242, 10535.248, 266.629, 52701.501 21/12/16,13:18:43,03,08,1, 11.9,1,1, 3.242, 10535.244, 266.613, 52701.493 21/12/16,13:18:43,04,08,1, 11.9,1,1, 3.242, 10535.232, 266.646, 52701.448 21/12/16,13:18:43,05,08,1, 11.9,1,1, 3.242, 10535.251, 266.638, 52701.461 21/12/16,13:18:43,06,08,1, 11.9,1,1, 3.242, 10535.218, 266.627, 52701.481 21/12/16,13:18:43,07,08,1, 11.9,1,1, 3.242, 10535.242, 266.606, 52701.450 21/12/16,13:18:43,08,08,1, 11.9,1,1, 3.242, 10535.256, 266.618, 52701.451 21/12/16,13:18:43,09,08,1, 11.9,1,1, 3.242, 10535.233, 266.624, 52701.477 21/12/16,13:18:43,10,08,1, 11.9,1,1, 3.242, 10535.241, 266.621, 52701.459 21/12/16,13:18:43,11,08,1, 11.9,1,1, 3.242, 10535.236, 266.620, 52701.516 21/12/16,13:18:43,12,08,1, 11.9,1,1, 3.242, 10535.218, 266.633, 52701.497 21/12/16,13:18:43,13,08,1, 11.9,1,1, 3.242, 10535.237, 266.630, 52701.466 21/12/16,13:18:43,14,08,1, 11.9,1,1, 3.242, 10535.230, 266.627, 52701.436 21/12/16,13:18:43,15,08,1, 11.9,1,1, 3.242, 10535.235, 266.626, 52701.465 21/12/16,13:18:43,16,08,1, 11.9,1,1, 3.242, 10535.248, 266.605, 52701.456 21/12/16,13:18:43,17,08,1, 11.9,1,1, 3.242, 10535.258, 266.599, 52701.520 21/12/16,13:18:43,18,08,1, 11.9,1,1, 3.242, 10535.264, 266.622, 52701.472 21/12/16,13:18:43,19,08,1, 11.9,1,1, 3.242, 10535.261, 266.622, 52701.500 21/12/16,13:18:44,00,08,1, 11.9,1,1, 3.246, 10535.254, 266.622, 52701.500 21/12/16,13:18:44,01,08,1, 11.9,1,1, 3.246, 10535.260, 266.634, 52701.468 21/12/16,13:18:44,02,08,1, 11.9,1,1, 3.246, 10535.258, 266.606, 52701.469 21/12/16,13:18:44,03,08,1, 11.9,1,1, 3.246, 10535.256, 266.628, 52701.454 21/12/16,13:18:44,04,08,1, 11.9,1,1, 3.246, 10535.285, 266.622, 52701.491 21/12/16,13:18:44,05,08,1, 11.9,1,1, 3.246, 10535.284, 266.624, 52701.473 21/12/16,13:18:44,06,08,1, 11.9,1,1, 3.246, 10535.279, 266.635, 52701.421 21/12/16,13:18:44,07,08,1, 11.9,1,1, 3.246, 10535.273, 266.637, 52701.436 21/12/16,13:18:44,08,08,1, 11.9,1,1, 3.246, 10535.278, 266.632, 52701.478 21/12/16,13:18:44,09,08,1, 11.9,1,1, 3.246, 10535.288, 266.613, 52701.454 21/12/16,13:18:44,10,08,1, 11.9,1,1, 3.246, 10535.288, 266.644, 52701.489 21/12/16,13:18:44,11,08,1, 11.9,1,1, 3.246, 10535.288, 266.636, 52701.480 21/12/16,13:18:44,12,08,1, 11.9,1,1, 3.246, 10535.274, 266.651, 52701.486 21/12/16,13:18:44,13,08,1, 11.9,1,1, 3.246, 10535.287, 266.643, 52701.492 21/12/16,13:18:44,14,08,1, 11.9,1,1, 3.246, 10535.295, 266.647, 52701.495 21/12/16,13:18:44,15,08,1, 11.9,1,1, 3.246, 10535.292, 266.659, 52701.518 21/12/16,13:18:44,16,08,1, 11.9,1,1, 3.246, 10535.308, 266.664, 52701.482 21/12/16,13:18:44,17,08,1, 11.9,1,1, 3.246, 10535.335, 266.640, 52701.436 21/12/16,13:18:44,18,08,1, 11.9,1,1, 3.246, 10535.287, 266.649, 52701.499 21/12/16,13:18:44,19,08,1, 11.9,1,1, 3.246, 10535.317, 266.663, 52701.458 21/12/16,13:18:45,00,09,1, 11.8,1,1, 3.244, 10535.313, 266.663, 52701.458 21/12/16,13:18:45,01,09,1, 11.8,1,1, 3.244, 10535.289, 266.663, 52701.449 21/12/16,13:18:45,02,09,1, 11.8,1,1, 3.244, 10535.297, 266.648, 52701.485 21/12/16,13:18:45,03,09,1, 11.8,1,1, 3.244, 10535.284, 266.628, 52701.435 21/12/16,13:18:45,04,09,1, 11.8,1,1, 3.244, 10535.269, 266.647, 52701.448 21/12/16,13:18:45,05,09,1, 11.8,1,1, 3.244, 10535.296, 266.656, 52701.432 21/12/16,13:18:45,06,09,1, 11.8,1,1, 3.244, 10535.305, 266.659, 52701.426 21/12/16,13:18:45,07,09,1, 11.8,1,1, 3.244, 10535.305, 266.651, 52701.453 21/12/16,13:18:45,08,09,1, 11.8,1,1, 3.244, 10535.299, 266.651, 52701.455 21/12/16,13:18:45,09,09,1, 11.8,1,1, 3.244, 10535.316, 266.674, 52701.466 21/12/16,13:18:45,10,09,1, 11.8,1,1, 3.244, 10535.312, 266.664, 52701.494 21/12/16,13:18:45,11,09,1, 11.8,1,1, 3.244, 10535.319, 266.660, 52701.456 21/12/16,13:18:45,12,09,1, 11.8,1,1, 3.244, 10535.302, 266.688, 52701.489 21/12/16,13:18:45,13,09,1, 11.8,1,1, 3.244, 10535.309, 266.682, 52701.460 21/12/16,13:18:45,14,09,1, 11.8,1,1, 3.244, 10535.331, 266.661, 52701.464 21/12/16,13:18:45,15,09,1, 11.8,1,1, 3.244, 10535.332, 266.683, 52701.459 21/12/16,13:18:45,16,09,1, 11.8,1,1, 3.244, 10535.341, 266.690, 52701.475 21/12/16,13:18:45,17,09,1, 11.8,1,1, 3.244, 10535.346, 266.672, 52701.469 21/12/16,13:18:45,18,09,1, 11.8,1,1, 3.244, 10535.341, 266.681, 52701.482 21/12/16,13:18:45,19,09,1, 11.8,1,1, 3.244, 10535.334, 266.693, 52701.489 21/12/16,13:18:46,00,09,1, 11.9,1,1, 3.245, 10535.330, 266.693, 52701.489 21/12/16,13:18:46,01,09,1, 11.9,1,1, 3.245, 10535.327, 266.686, 52701.485 21/12/16,13:18:46,02,09,1, 11.9,1,1, 3.245, 10535.341, 266.705, 52701.464 21/12/16,13:18:46,03,09,1, 11.9,1,1, 3.245, 10535.341, 266.681, 52701.482 21/12/16,13:18:46,04,09,1, 11.9,1,1, 3.245, 10535.347, 266.700, 52701.485 21/12/16,13:18:46,05,09,1, 11.9,1,1, 3.245, 10535.335, 266.686, 52701.500 21/12/16,13:18:46,06,09,1, 11.9,1,1, 3.245, 10535.333, 266.678, 52701.474 21/12/16,13:18:46,07,09,1, 11.9,1,1, 3.245, 10535.336, 266.709, 52701.473 21/12/16,13:18:46,08,09,1, 11.9,1,1, 3.245, 10535.341, 266.700, 52701.473 21/12/16,13:18:46,09,09,1, 11.9,1,1, 3.245, 10535.344, 266.685, 52701.453 21/12/16,13:18:46,10,09,1, 11.9,1,1, 3.245, 10535.353, 266.711, 52701.474 21/12/16,13:18:46,11,09,1, 11.9,1,1, 3.245, 10535.361, 266.710, 52701.469 21/12/16,13:18:46,12,09,1, 11.9,1,1, 3.245, 10535.342, 266.714, 52701.440 21/12/16,13:18:46,13,09,1, 11.9,1,1, 3.245, 10535.347, 266.738, 52701.468 21/12/16,13:18:46,14,09,1, 11.9,1,1, 3.245, 10535.344, 266.708, 52701.490 21/12/16,13:18:46,15,09,1, 11.9,1,1, 3.245, 10535.345, 266.685, 52701.501 21/12/16,13:18:46,16,09,1, 11.9,1,1, 3.245, 10535.350, 266.712, 52701.468 21/12/16,13:18:46,17,09,1, 11.9,1,1, 3.245, 10535.368, 266.714, 52701.458 21/12/16,13:18:46,18,09,1, 11.9,1,1, 3.245, 10535.350, 266.700, 52701.488 21/12/16,13:18:46,19,09,1, 11.9,1,1, 3.245, 10535.323, 266.694, 52701.503 21/12/16,13:18:47,00,09,1, 11.9,1,1, 3.243, 10535.321, 266.694, 52701.503 21/12/16,13:18:47,01,09,1, 11.9,1,1, 3.243, 10535.354, 266.704, 52701.446 21/12/16,13:18:47,02,09,1, 11.9,1,1, 3.243, 10535.326, 266.705, 52701.482 21/12/16,13:18:47,03,09,1, 11.9,1,1, 3.243, 10535.367, 266.708, 52701.461 21/12/16,13:18:47,04,09,1, 11.9,1,1, 3.243, 10535.337, 266.687, 52701.443 21/12/16,13:18:47,05,09,1, 11.9,1,1, 3.243, 10535.374, 266.721, 52701.485 21/12/16,13:18:47,06,09,1, 11.9,1,1, 3.243, 10535.358, 266.709, 52701.463 21/12/16,13:18:47,07,09,1, 11.9,1,1, 3.243, 10535.366, 266.749, 52701.468 21/12/16,13:18:47,08,09,1, 11.9,1,1, 3.243, 10535.354, 266.737, 52701.441 21/12/16,13:18:47,09,09,1, 11.9,1,1, 3.243, 10535.388, 266.742, 52701.461 21/12/16,13:18:47,10,09,1, 11.9,1,1, 3.243, 10535.355, 266.726, 52701.452 21/12/16,13:18:47,11,09,1, 11.9,1,1, 3.243, 10535.373, 266.718, 52701.393 21/12/16,13:18:47,12,09,1, 11.9,1,1, 3.243, 10535.358, 266.738, 52701.482 21/12/16,13:18:47,13,09,1, 11.9,1,1, 3.243, 10535.367, 266.755, 52701.458 21/12/16,13:18:47,14,09,1, 11.9,1,1, 3.243, 10535.384, 266.759, 52701.469 21/12/16,13:18:47,15,09,1, 11.9,1,1, 3.243, 10535.364, 266.755, 52701.478 21/12/16,13:18:47,16,09,1, 11.9,1,1, 3.243, 10535.357, 266.731, 52701.473 21/12/16,13:18:47,17,09,1, 11.9,1,1, 3.243, 10535.351, 266.773, 52701.496 21/12/16,13:18:47,18,09,1, 11.9,1,1, 3.243, 10535.354, 266.729, 52701.501 21/12/16,13:18:47,19,09,1, 11.9,1,1, 3.243, 10535.392, 266.761, 52701.494 21/12/16,13:18:48,00,08,1, 11.8,1,1, 3.244, 10535.388, 266.761, 52701.494 21/12/16,13:18:48,01,08,1, 11.8,1,1, 3.244, 10535.358, 266.754, 52701.513 21/12/16,13:18:48,02,08,1, 11.8,1,1, 3.244, 10535.368, 266.772, 52701.523 21/12/16,13:18:48,03,08,1, 11.8,1,1, 3.244, 10535.372, 266.756, 52701.512 21/12/16,13:18:48,04,08,1, 11.8,1,1, 3.244, 10535.386, 266.772, 52701.461 21/12/16,13:18:48,05,08,1, 11.8,1,1, 3.244, 10535.386, 266.754, 52701.476 21/12/16,13:18:48,06,08,1, 11.8,1,1, 3.244, 10535.380, 266.757, 52701.506 21/12/16,13:18:48,07,08,1, 11.8,1,1, 3.244, 10535.372, 266.767, 52701.500 21/12/16,13:18:48,08,08,1, 11.8,1,1, 3.244, 10535.361, 266.756, 52701.499 21/12/16,13:18:48,09,08,1, 11.8,1,1, 3.244, 10535.352, 266.757, 52701.495 21/12/16,13:18:48,10,08,1, 11.8,1,1, 3.244, 10535.389, 266.777, 52701.515 21/12/16,13:18:48,11,08,1, 11.8,1,1, 3.244, 10535.367, 266.754, 52701.492 21/12/16,13:18:48,12,08,1, 11.8,1,1, 3.244, 10535.361, 266.784, 52701.491 21/12/16,13:18:48,13,08,1, 11.8,1,1, 3.244, 10535.372, 266.788, 52701.512 21/12/16,13:18:48,14,08,1, 11.8,1,1, 3.244, 10535.378, 266.792, 52701.519 21/12/16,13:18:48,15,08,1, 11.8,1,1, 3.244, 10535.370, 266.796, 52701.523 21/12/16,13:18:48,16,08,1, 11.8,1,1, 3.244, 10535.379, 266.771, 52701.481 21/12/16,13:18:48,17,08,1, 11.8,1,1, 3.244, 10535.384, 266.799, 52701.484 21/12/16,13:18:48,18,08,1, 11.8,1,1, 3.244, 10535.393, 266.809, 52701.489 21/12/16,13:18:48,19,08,1, 11.8,1,1, 3.244, 10535.388, 266.797, 52701.457 21/12/16,13:18:49,00,09,1, 11.9,1,1, 3.248, 10535.380, 266.797, 52701.457 21/12/16,13:18:49,01,09,1, 11.9,1,1, 3.248, 10535.347, 266.778, 52701.365 21/12/16,13:18:49,02,09,1, 11.9,1,1, 3.248, 10535.379, 266.779, 52701.386 21/12/16,13:18:49,03,09,1, 11.9,1,1, 3.248, 10535.370, 266.803, 52701.429 21/12/16,13:18:49,04,09,1, 11.9,1,1, 3.248, 10535.387, 266.818, 52701.510 21/12/16,13:18:49,05,09,1, 11.9,1,1, 3.248, 10535.372, 266.801, 52701.458 21/12/16,13:18:49,06,09,1, 11.9,1,1, 3.248, 10535.357, 266.799, 52701.456 21/12/16,13:18:49,07,09,1, 11.9,1,1, 3.248, 10535.354, 266.821, 52701.487 21/12/16,13:18:49,08,09,1, 11.9,1,1, 3.248, 10535.392, 266.817, 52701.483 21/12/16,13:18:49,09,09,1, 11.9,1,1, 3.248, 10535.387, 266.811, 52701.469 21/12/16,13:18:49,10,09,1, 11.9,1,1, 3.248, 10535.359, 266.821, 52701.442 21/12/16,13:18:49,11,09,1, 11.9,1,1, 3.248, 10535.388, 266.817, 52701.451 21/12/16,13:18:49,12,09,1, 11.9,1,1, 3.248, 10535.375, 266.791, 52701.467 21/12/16,13:18:49,13,09,1, 11.9,1,1, 3.248, 10535.376, 266.802, 52701.421 21/12/16,13:18:49,14,09,1, 11.9,1,1, 3.248, 10535.384, 266.808, 52701.463 21/12/16,13:18:49,15,09,1, 11.9,1,1, 3.248, 10535.386, 266.829, 52701.471 21/12/16,13:18:49,16,09,1, 11.9,1,1, 3.248, 10535.371, 266.825, 52701.456 21/12/16,13:18:49,17,09,1, 11.9,1,1, 3.248, 10535.412, 266.798, 52701.443 21/12/16,13:18:49,18,09,1, 11.9,1,1, 3.248, 10535.397, 266.830, 52701.437 21/12/16,13:18:49,19,09,1, 11.9,1,1, 3.248, 10535.381, 266.829, 52701.427 21/12/16,13:18:50,00,09,1, 11.9,1,1, 3.241, 10535.380, 266.829, 52701.427 21/12/16,13:18:50,01,09,1, 11.9,1,1, 3.241, 10535.376, 266.809, 52701.438 21/12/16,13:18:50,02,09,1, 11.9,1,1, 3.241, 10535.356, 266.802, 52701.435 21/12/16,13:18:50,03,09,1, 11.9,1,1, 3.241, 10535.384, 266.833, 52701.447 21/12/16,13:18:50,04,09,1, 11.9,1,1, 3.241, 10535.402, 266.839, 52701.466 21/12/16,13:18:50,05,09,1, 11.9,1,1, 3.241, 10535.381, 266.851, 52701.483 21/12/16,13:18:50,06,09,1, 11.9,1,1, 3.241, 10535.389, 266.827, 52701.424 21/12/16,13:18:50,07,09,1, 11.9,1,1, 3.241, 10535.385, 266.831, 52701.464 21/12/16,13:18:50,08,09,1, 11.9,1,1, 3.241, 10535.389, 266.806, 52701.454 21/12/16,13:18:50,09,09,1, 11.9,1,1, 3.241, 10535.404, 266.839, 52701.485 21/12/16,13:18:50,10,09,1, 11.9,1,1, 3.241, 10535.383, 266.821, 52701.417 21/12/16,13:18:50,11,09,1, 11.9,1,1, 3.241, 10535.379, 266.813, 52701.448 21/12/16,13:18:50,12,09,1, 11.9,1,1, 3.241, 10535.383, 266.841, 52701.452 21/12/16,13:18:50,13,09,1, 11.9,1,1, 3.241, 10535.385, 266.813, 52701.456 21/12/16,13:18:50,14,09,1, 11.9,1,1, 3.241, 10535.383, 266.832, 52701.436 21/12/16,13:18:50,15,09,1, 11.9,1,1, 3.241, 10535.382, 266.823, 52701.447 21/12/16,13:18:50,16,09,1, 11.9,1,1, 3.241, 10535.385, 266.836, 52701.434 21/12/16,13:18:50,17,09,1, 11.9,1,1, 3.241, 10535.401, 266.832, 52701.446 21/12/16,13:18:50,18,09,1, 11.9,1,1, 3.241, 10535.385, 266.837, 52701.464 21/12/16,13:18:50,19,09,1, 11.9,1,1, 3.241, 10535.378, 266.834, 52701.421 21/12/16,13:18:51,00,09,1, 11.9,1,1, 3.245, 10535.371, 266.834, 52701.421 21/12/16,13:18:51,01,09,1, 11.9,1,1, 3.245, 10535.388, 266.854, 52701.470 21/12/16,13:18:51,02,09,1, 11.9,1,1, 3.245, 10535.417, 266.830, 52701.476 21/12/16,13:18:51,03,09,1, 11.9,1,1, 3.245, 10535.394, 266.830, 52701.453 21/12/16,13:18:51,04,09,1, 11.9,1,1, 3.245, 10535.373, 266.856, 52701.432 21/12/16,13:18:51,05,09,1, 11.9,1,1, 3.245, 10535.416, 266.849, 52701.459 21/12/16,13:18:51,06,09,1, 11.9,1,1, 3.245, 10535.408, 266.839, 52701.467 21/12/16,13:18:51,07,09,1, 11.9,1,1, 3.245, 10535.393, 266.837, 52701.496 21/12/16,13:18:51,08,09,1, 11.9,1,1, 3.245, 10535.394, 266.845, 52701.441 21/12/16,13:18:51,09,09,1, 11.9,1,1, 3.245, 10535.368, 266.871, 52701.713 21/12/16,13:18:51,10,09,1, 11.9,1,1, 3.245, 10535.381, 266.873, 52701.562 21/12/16,13:18:51,11,09,1, 11.9,1,1, 3.245, 10535.384, 266.842, 52701.485 21/12/16,13:18:51,12,09,1, 11.9,1,1, 3.245, 10535.381, 266.853, 52701.489 21/12/16,13:18:51,13,09,1, 11.9,1,1, 3.245, 10535.387, 266.836, 52701.494 21/12/16,13:18:51,14,09,1, 11.9,1,1, 3.245, 10535.392, 266.849, 52701.433 21/12/16,13:18:51,15,09,1, 11.9,1,1, 3.245, 10535.359, 266.850, 52701.443 21/12/16,13:18:51,16,09,1, 11.9,1,1, 3.245, 10535.391, 266.857, 52701.453 21/12/16,13:18:51,17,09,1, 11.9,1,1, 3.245, 10535.361, 266.851, 52701.448 21/12/16,13:18:51,18,09,1, 11.9,1,1, 3.245, 10535.374, 266.849, 52701.454 21/12/16,13:18:51,19,09,1, 11.9,1,1, 3.245, 10535.379, 266.852, 52701.458 21/12/16,13:18:52,00,09,1, 11.9,1,1, 3.244, 10535.371, 266.852, 52701.458 21/12/16,13:18:52,01,09,1, 11.9,1,1, 3.244, 10535.374, 266.827, 52701.484 21/12/16,13:18:52,02,09,1, 11.9,1,1, 3.244, 10535.376, 266.854, 52701.480 21/12/16,13:18:52,03,09,1, 11.9,1,1, 3.244, 10535.389, 266.852, 52701.456 21/12/16,13:18:52,04,09,1, 11.9,1,1, 3.244, 10535.372, 266.854, 52701.474 21/12/16,13:18:52,05,09,1, 11.9,1,1, 3.244, 10535.382, 266.845, 52701.437 21/12/16,13:18:52,06,09,1, 11.9,1,1, 3.244, 10535.369, 266.843, 52701.471 21/12/16,13:18:52,07,09,1, 11.9,1,1, 3.244, 10535.398, 266.873, 52701.465 21/12/16,13:18:52,08,09,1, 11.9,1,1, 3.244, 10535.402, 266.891, 52701.488 21/12/16,13:18:52,09,09,1, 11.9,1,1, 3.244, 10535.398, 266.865, 52701.455 21/12/16,13:18:52,10,09,1, 11.9,1,1, 3.244, 10535.365, 266.861, 52701.464 21/12/16,13:18:52,11,09,1, 11.9,1,1, 3.244, 10535.382, 266.859, 52701.496 21/12/16,13:18:52,12,09,1, 11.9,1,1, 3.244, 10535.380, 266.867, 52701.479 21/12/16,13:18:52,13,09,1, 11.9,1,1, 3.244, 10535.398, 266.861, 52701.463 21/12/16,13:18:52,14,09,1, 11.9,1,1, 3.244, 10535.399, 266.884, 52701.482 21/12/16,13:18:52,15,09,1, 11.9,1,1, 3.244, 10535.379, 266.877, 52701.497 21/12/16,13:18:52,16,09,1, 11.9,1,1, 3.244, 10535.410, 266.865, 52701.445 21/12/16,13:18:52,17,09,1, 11.9,1,1, 3.244, 10535.406, 266.877, 52701.476 21/12/16,13:18:52,18,09,1, 11.9,1,1, 3.244, 10535.392, 266.861, 52701.476 21/12/16,13:18:52,19,09,1, 11.9,1,1, 3.244, 10535.390, 266.876, 52701.474 21/12/16,13:18:53,00,09,1, 11.9,1,1, 3.246, 10535.388, 266.876, 52701.474 21/12/16,13:18:53,01,09,1, 11.9,1,1, 3.246, 10535.394, 266.892, 52701.502 21/12/16,13:18:53,02,09,1, 11.9,1,1, 3.246, 10535.390, 266.876, 52701.484 21/12/16,13:18:53,03,09,1, 11.9,1,1, 3.246, 10535.401, 266.877, 52701.485 21/12/16,13:18:53,04,09,1, 11.9,1,1, 3.246, 10535.403, 266.859, 52701.488 21/12/16,13:18:53,05,09,1, 11.9,1,1, 3.246, 10535.393, 266.863, 52701.443 21/12/16,13:18:53,06,09,1, 11.9,1,1, 3.246, 10535.412, 266.850, 52701.440 21/12/16,13:18:53,07,09,1, 11.9,1,1, 3.246, 10535.379, 266.856, 52701.485 21/12/16,13:18:53,08,09,1, 11.9,1,1, 3.246, 10535.385, 266.879, 52701.463 21/12/16,13:18:53,09,09,1, 11.9,1,1, 3.246, 10535.390, 266.873, 52701.478 21/12/16,13:18:53,10,09,1, 11.9,1,1, 3.246, 10535.403, 266.883, 52701.492 21/12/16,13:18:53,11,09,1, 11.9,1,1, 3.246, 10535.385, 266.894, 52701.460 21/12/16,13:18:53,12,09,1, 11.9,1,1, 3.246, 10535.389, 266.874, 52701.479 21/12/16,13:18:53,13,09,1, 11.9,1,1, 3.246, 10535.386, 266.882, 52701.466 21/12/16,13:18:53,14,09,1, 11.9,1,1, 3.246, 10535.396, 266.884, 52701.500 21/12/16,13:18:53,15,09,1, 11.9,1,1, 3.246, 10535.383, 266.881, 52701.472 21/12/16,13:18:53,16,09,1, 11.9,1,1, 3.246, 10535.374, 266.898, 52701.447 21/12/16,13:18:53,17,09,1, 11.9,1,1, 3.246, 10535.412, 266.882, 52701.483 21/12/16,13:18:53,18,09,1, 11.9,1,1, 3.246, 10535.396, 266.880, 52701.477 21/12/16,13:18:53,19,09,1, 11.9,1,1, 3.246, 10535.384, 266.890, 52701.442 21/12/16,13:18:54,00,08,1, 11.8,1,1, 3.247, 10535.380, 266.890, 52701.442 21/12/16,13:18:54,01,08,1, 11.8,1,1, 3.247, 10535.386, 266.910, 52701.476 21/12/16,13:18:54,02,08,1, 11.8,1,1, 3.247, 10535.416, 266.861, 52701.518 21/12/16,13:18:54,03,08,1, 11.8,1,1, 3.247, 10535.409, 266.887, 52701.461 21/12/16,13:18:54,04,08,1, 11.8,1,1, 3.247, 10535.414, 266.890, 52701.498 21/12/16,13:18:54,05,08,1, 11.8,1,1, 3.247, 10535.419, 266.896, 52701.467 21/12/16,13:18:54,06,08,1, 11.8,1,1, 3.247, 10535.418, 266.899, 52701.496 21/12/16,13:18:54,07,08,1, 11.8,1,1, 3.247, 10535.430, 266.888, 52701.469 21/12/16,13:18:54,08,08,1, 11.8,1,1, 3.247, 10535.439, 266.894, 52701.495 21/12/16,13:18:54,09,08,1, 11.8,1,1, 3.247, 10535.420, 266.874, 52701.518 21/12/16,13:18:54,10,08,1, 11.8,1,1, 3.247, 10535.435, 266.891, 52701.501 21/12/16,13:18:54,11,08,1, 11.8,1,1, 3.247, 10535.387, 266.893, 52701.465 21/12/16,13:18:54,12,08,1, 11.8,1,1, 3.247, 10535.435, 266.909, 52701.470 21/12/16,13:18:54,13,08,1, 11.8,1,1, 3.247, 10535.451, 266.876, 52701.473 21/12/16,13:18:54,14,08,1, 11.8,1,1, 3.247, 10535.422, 266.912, 52701.510 21/12/16,13:18:54,15,08,1, 11.8,1,1, 3.247, 10535.414, 266.901, 52701.518 21/12/16,13:18:54,16,08,1, 11.8,1,1, 3.247, 10535.427, 266.885, 52701.467 21/12/16,13:18:54,17,08,1, 11.8,1,1, 3.247, 10535.434, 266.876, 52701.485 21/12/16,13:18:54,18,08,1, 11.8,1,1, 3.247, 10535.434, 266.890, 52701.523 21/12/16,13:18:54,19,08,1, 11.8,1,1, 3.247, 10535.454, 266.875, 52701.482 21/12/16,13:18:55,00,08,1, 11.9,1,1, 3.244, 10535.446, 266.875, 52701.482 21/12/16,13:18:55,01,08,1, 11.9,1,1, 3.244, 10535.450, 266.885, 52701.505 21/12/16,13:18:55,02,08,1, 11.9,1,1, 3.244, 10535.432, 266.880, 52701.323 21/12/16,13:18:55,03,08,1, 11.9,1,1, 3.244, 10535.440, 266.891, 52701.553 21/12/16,13:18:55,04,08,1, 11.9,1,1, 3.244, 10535.424, 266.887, 52701.548 21/12/16,13:18:55,05,08,1, 11.9,1,1, 3.244, 10535.446, 266.915, 52701.512 21/12/16,13:18:55,06,08,1, 11.9,1,1, 3.244, 10535.456, 266.883, 52701.511 21/12/16,13:18:55,07,08,1, 11.9,1,1, 3.244, 10535.446, 266.890, 52701.512 21/12/16,13:18:55,08,08,1, 11.9,1,1, 3.244, 10535.452, 266.895, 52701.516 21/12/16,13:18:55,09,08,1, 11.9,1,1, 3.244, 10535.468, 266.890, 52701.517 21/12/16,13:18:55,10,08,1, 11.9,1,1, 3.244, 10535.455, 266.896, 52701.490 21/12/16,13:18:55,11,08,1, 11.9,1,1, 3.244, 10535.450, 266.898, 52701.497 21/12/16,13:18:55,12,08,1, 11.9,1,1, 3.244, 10535.452, 266.891, 52701.477 21/12/16,13:18:55,13,08,1, 11.9,1,1, 3.244, 10535.468, 266.902, 52701.522 21/12/16,13:18:55,14,08,1, 11.9,1,1, 3.244, 10535.481, 266.889, 52701.398 21/12/16,13:18:55,15,08,1, 11.9,1,1, 3.244, 10535.451, 266.907, 52701.341 21/12/16,13:18:55,16,08,1, 11.9,1,1, 3.244, 10535.445, 266.912, 52701.545 21/12/16,13:18:55,17,08,1, 11.9,1,1, 3.244, 10535.479, 266.917, 52701.515 21/12/16,13:18:55,18,08,1, 11.9,1,1, 3.244, 10535.473, 266.912, 52701.512 21/12/16,13:18:55,19,08,1, 11.9,1,1, 3.244, 10535.467, 266.907, 52701.485 21/12/16,13:18:56,00,10,1, 11.8,1,1, 3.246, 10535.463, 266.907, 52701.485 21/12/16,13:18:56,01,10,1, 11.8,1,1, 3.246, 10535.468, 266.911, 52701.490 21/12/16,13:18:56,02,10,1, 11.8,1,1, 3.246, 10535.482, 266.922, 52701.467 21/12/16,13:18:56,03,10,1, 11.8,1,1, 3.246, 10535.464, 266.932, 52701.451 21/12/16,13:18:56,04,10,1, 11.8,1,1, 3.246, 10535.478, 266.928, 52701.490 21/12/16,13:18:56,05,10,1, 11.8,1,1, 3.246, 10535.455, 266.930, 52701.470 21/12/16,13:18:56,06,10,1, 11.8,1,1, 3.246, 10535.475, 266.910, 52701.457 21/12/16,13:18:56,07,10,1, 11.8,1,1, 3.246, 10535.465, 266.930, 52701.464 21/12/16,13:18:56,08,10,1, 11.8,1,1, 3.246, 10535.468, 266.923, 52701.471 21/12/16,13:18:56,09,10,1, 11.8,1,1, 3.246, 10535.493, 266.926, 52701.496 21/12/16,13:18:56,10,10,1, 11.8,1,1, 3.246, 10535.506, 266.931, 52701.466 21/12/16,13:18:56,11,10,1, 11.8,1,1, 3.246, 10535.475, 266.907, 52701.481 21/12/16,13:18:56,12,10,1, 11.8,1,1, 3.246, 10535.472, 266.929, 52701.500 21/12/16,13:18:56,13,10,1, 11.8,1,1, 3.246, 10535.481, 266.923, 52701.489 21/12/16,13:18:56,14,10,1, 11.8,1,1, 3.246, 10535.467, 266.915, 52701.502 21/12/16,13:18:56,15,10,1, 11.8,1,1, 3.246, 10535.481, 266.933, 52701.564 21/12/16,13:18:56,16,10,1, 11.8,1,1, 3.246, 10535.468, 266.911, 52701.506 21/12/16,13:18:56,17,10,1, 11.8,1,1, 3.246, 10535.476, 266.899, 52701.492 21/12/16,13:18:56,18,10,1, 11.8,1,1, 3.246, 10535.475, 266.930, 52701.483 21/12/16,13:18:56,19,10,1, 11.8,1,1, 3.246, 10535.521, 266.900, 52701.447 21/12/16,13:18:57,00,09,1, 11.9,1,1, 3.246, 10535.513, 266.900, 52701.447 21/12/16,13:18:57,01,09,1, 11.9,1,1, 3.246, 10535.508, 266.907, 52701.413 21/12/16,13:18:57,02,09,1, 11.9,1,1, 3.246, 10535.497, 266.929, 52701.527 21/12/16,13:18:57,03,09,1, 11.9,1,1, 3.246, 10535.538, 266.938, 52701.536 21/12/16,13:18:57,04,09,1, 11.9,1,1, 3.246, 10535.483, 266.933, 52701.581 21/12/16,13:18:57,05,09,1, 11.9,1,1, 3.246, 10535.517, 266.935, 52701.554 21/12/16,13:18:57,06,09,1, 11.9,1,1, 3.246, 10535.517, 266.944, 52701.590 21/12/16,13:18:57,07,09,1, 11.9,1,1, 3.246, 10535.492, 266.914, 52701.596 21/12/16,13:18:57,08,09,1, 11.9,1,1, 3.246, 10535.505, 266.919, 52701.582 21/12/16,13:18:57,09,09,1, 11.9,1,1, 3.246, 10535.509, 266.937, 52701.587 21/12/16,13:18:57,10,09,1, 11.9,1,1, 3.246, 10535.501, 266.919, 52701.555 21/12/16,13:18:57,11,09,1, 11.9,1,1, 3.246, 10535.494, 266.923, 52701.554 21/12/16,13:18:57,12,09,1, 11.9,1,1, 3.246, 10535.488, 266.927, 52701.546 21/12/16,13:18:57,13,09,1, 11.9,1,1, 3.246, 10535.511, 266.918, 52701.604 21/12/16,13:18:57,14,09,1, 11.9,1,1, 3.246, 10535.512, 266.911, 52701.544 21/12/16,13:18:57,15,09,1, 11.9,1,1, 3.246, 10535.506, 266.920, 52701.566 21/12/16,13:18:57,16,09,1, 11.9,1,1, 3.246, 10535.487, 266.941, 52701.558 21/12/16,13:18:57,17,09,1, 11.9,1,1, 3.246, 10535.504, 266.913, 52701.581 21/12/16,13:18:57,18,09,1, 11.9,1,1, 3.246, 10535.514, 266.916, 52701.512 21/12/16,13:18:57,19,09,1, 11.9,1,1, 3.246, 10535.511, 266.950, 52701.586 21/12/16,13:18:58,00,07,1, 11.9,1,1, 3.244, 10535.505, 266.950, 52701.586 21/12/16,13:18:58,01,07,1, 11.9,1,1, 3.244, 10535.522, 266.953, 52701.609 21/12/16,13:18:58,02,07,1, 11.9,1,1, 3.244, 10535.477, 266.942, 52701.547 21/12/16,13:18:58,03,07,1, 11.9,1,1, 3.244, 10535.500, 266.964, 52701.582 21/12/16,13:18:58,04,07,1, 11.9,1,1, 3.244, 10535.519, 266.936, 52701.571 21/12/16,13:18:58,05,07,1, 11.9,1,1, 3.244, 10535.507, 266.928, 52701.574 21/12/16,13:18:58,06,07,1, 11.9,1,1, 3.244, 10535.530, 266.927, 52701.584 21/12/16,13:18:58,07,07,1, 11.9,1,1, 3.244, 10535.508, 266.930, 52701.575 21/12/16,13:18:58,08,07,1, 11.9,1,1, 3.244, 10535.515, 266.938, 52701.598 21/12/16,13:18:58,09,07,1, 11.9,1,1, 3.244, 10535.515, 266.938, 52701.563 21/12/16,13:18:58,10,07,1, 11.9,1,1, 3.244, 10535.534, 266.955, 52701.565 21/12/16,13:18:58,11,07,1, 11.9,1,1, 3.244, 10535.516, 266.954, 52701.551 21/12/16,13:18:58,12,07,1, 11.9,1,1, 3.244, 10535.522, 266.949, 52701.583 21/12/16,13:18:58,13,07,1, 11.9,1,1, 3.244, 10535.549, 266.928, 52701.582 21/12/16,13:18:58,14,07,1, 11.9,1,1, 3.244, 10535.527, 266.950, 52701.583 21/12/16,13:18:58,15,07,1, 11.9,1,1, 3.244, 10535.513, 266.922, 52701.610 21/12/16,13:18:58,16,07,1, 11.9,1,1, 3.244, 10535.543, 266.954, 52701.528 21/12/16,13:18:58,17,07,1, 11.9,1,1, 3.244, 10535.539, 266.949, 52701.589 21/12/16,13:18:58,18,07,1, 11.9,1,1, 3.244, 10535.528, 266.951, 52701.583 21/12/16,13:18:58,19,07,1, 11.9,1,1, 3.244, 10535.533, 266.968, 52701.547 21/12/16,13:18:59,00,10,1, 11.8,1,1, 3.248, 10535.530, 266.968, 52701.547 21/12/16,13:18:59,01,10,1, 11.8,1,1, 3.248, 10535.529, 266.957, 52701.568 21/12/16,13:18:59,02,10,1, 11.8,1,1, 3.248, 10535.512, 266.947, 52701.565 21/12/16,13:18:59,03,10,1, 11.8,1,1, 3.248, 10535.543, 266.946, 52701.564 21/12/16,13:18:59,04,10,1, 11.8,1,1, 3.248, 10535.520, 266.947, 52701.581 21/12/16,13:18:59,05,10,1, 11.8,1,1, 3.248, 10535.521, 266.947, 52701.608 21/12/16,13:18:59,06,10,1, 11.8,1,1, 3.248, 10535.539, 266.938, 52701.570 21/12/16,13:18:59,07,10,1, 11.8,1,1, 3.248, 10535.536, 266.935, 52701.573 21/12/16,13:18:59,08,10,1, 11.8,1,1, 3.248, 10535.539, 266.921, 52701.541 21/12/16,13:18:59,09,10,1, 11.8,1,1, 3.248, 10535.531, 266.940, 52701.562 21/12/16,13:18:59,10,10,1, 11.8,1,1, 3.248, 10535.538, 266.916, 52701.577 21/12/16,13:18:59,11,10,1, 11.8,1,1, 3.248, 10535.551, 266.930, 52701.582 21/12/16,13:18:59,12,10,1, 11.8,1,1, 3.248, 10535.516, 266.935, 52701.544 21/12/16,13:18:59,13,10,1, 11.8,1,1, 3.248, 10535.491, 266.922, 52701.616 21/12/16,13:18:59,14,10,1, 11.8,1,1, 3.248, 10535.515, 266.923, 52701.547 21/12/16,13:18:59,15,10,1, 11.8,1,1, 3.248, 10535.566, 266.916, 52701.728 21/12/16,13:18:59,16,10,1, 11.8,1,1, 3.248, 10535.498, 266.925, 52701.542 21/12/16,13:18:59,17,10,1, 11.8,1,1, 3.248, 10535.523, 266.940, 52701.607 21/12/16,13:18:59,18,10,1, 11.8,1,1, 3.248, 10535.557, 266.943, 52701.589 21/12/16,13:18:59,19,10,1, 11.8,1,1, 3.248, 10535.534, 266.929, 52701.547 21/12/16,13:19:00,00,10,1, 11.9,1,1, 3.244, 10535.530, 266.929, 52701.547 21/12/16,13:19:00,01,10,1, 11.9,1,1, 3.244, 10535.552, 266.932, 52701.505 21/12/16,13:19:00,02,10,1, 11.9,1,1, 3.244, 10535.537, 266.900, 52701.480 21/12/16,13:19:00,03,10,1, 11.9,1,1, 3.244, 10535.546, 266.894, 52701.492 21/12/16,13:19:00,04,10,1, 11.9,1,1, 3.244, 10535.533, 266.904, 52701.508 21/12/16,13:19:00,05,10,1, 11.9,1,1, 3.244, 10535.529, 266.889, 52701.482 21/12/16,13:19:00,06,10,1, 11.9,1,1, 3.244, 10535.511, 266.901, 52701.473 21/12/16,13:19:00,07,10,1, 11.9,1,1, 3.244, 10535.583, 266.874, 52701.360 21/12/16,13:19:00,08,10,1, 11.9,1,1, 3.244, 10535.486, 266.918, 52701.429 21/12/16,13:19:00,09,10,1, 11.9,1,1, 3.244, 10535.517, 266.909, 52701.475 21/12/16,13:19:00,10,10,1, 11.9,1,1, 3.244, 10535.563, 266.922, 52701.488 21/12/16,13:19:00,11,10,1, 11.9,1,1, 3.244, 10535.562, 266.922, 52701.496 21/12/16,13:19:00,12,10,1, 11.9,1,1, 3.244, 10535.570, 266.924, 52701.501 21/12/16,13:19:00,13,10,1, 11.9,1,1, 3.244, 10535.535, 266.928, 52701.513 21/12/16,13:19:00,14,10,1, 11.9,1,1, 3.244, 10535.562, 266.907, 52701.469 21/12/16,13:19:00,15,10,1, 11.9,1,1, 3.244, 10535.566, 266.936, 52701.512 21/12/16,13:19:00,16,10,1, 11.9,1,1, 3.244, 10535.570, 266.930, 52701.447 21/12/16,13:19:00,17,10,1, 11.9,1,1, 3.244, 10535.541, 266.920, 52701.462 21/12/16,13:19:00,18,10,1, 11.9,1,1, 3.244, 10535.566, 266.915, 52701.495 21/12/16,13:19:00,19,10,1, 11.9,1,1, 3.244, 10535.557, 266.919, 52701.470 21/12/16,13:19:01,00,07,1, 11.9,1,1, 3.244, 10535.555, 266.919, 52701.470 21/12/16,13:19:01,01,07,1, 11.9,1,1, 3.244, 10535.518, 266.902, 52701.462 21/12/16,13:19:01,02,07,1, 11.9,1,1, 3.244, 10535.520, 266.915, 52701.472 21/12/16,13:19:01,03,07,1, 11.9,1,1, 3.244, 10535.547, 266.927, 52701.469 21/12/16,13:19:01,04,07,1, 11.9,1,1, 3.244, 10535.565, 266.913, 52701.445 21/12/16,13:19:01,05,07,1, 11.9,1,1, 3.244, 10535.576, 266.911, 52701.458 21/12/16,13:19:01,06,07,1, 11.9,1,1, 3.244, 10535.560, 266.902, 52701.475 21/12/16,13:19:01,07,07,1, 11.9,1,1, 3.244, 10535.568, 266.907, 52701.455 21/12/16,13:19:01,08,07,1, 11.9,1,1, 3.244, 10535.584, 266.927, 52701.438 21/12/16,13:19:01,09,07,1, 11.9,1,1, 3.244, 10535.586, 266.932, 52701.453 21/12/16,13:19:01,10,07,1, 11.9,1,1, 3.244, 10535.579, 266.932, 52701.482 21/12/16,13:19:01,11,07,1, 11.9,1,1, 3.244, 10535.573, 266.937, 52701.467 21/12/16,13:19:01,12,07,1, 11.9,1,1, 3.244, 10535.565, 266.925, 52701.440 21/12/16,13:19:01,13,07,1, 11.9,1,1, 3.244, 10535.576, 266.928, 52701.441 21/12/16,13:19:01,14,07,1, 11.9,1,1, 3.244, 10535.564, 266.927, 52701.460 21/12/16,13:19:01,15,07,1, 11.9,1,1, 3.244, 10535.557, 266.949, 52701.447 21/12/16,13:19:01,16,07,1, 11.9,1,1, 3.244, 10535.574, 266.933, 52701.431 21/12/16,13:19:01,17,07,1, 11.9,1,1, 3.244, 10535.584, 266.931, 52701.464 21/12/16,13:19:01,18,07,1, 11.9,1,1, 3.244, 10535.560, 266.924, 52701.485 21/12/16,13:19:01,19,07,1, 11.9,1,1, 3.244, 10535.612, 266.917, 52701.458 21/12/16,13:19:02,00,07,1, 11.9,1,1, 3.241, 10535.605, 266.917, 52701.458 21/12/16,13:19:02,01,07,1, 11.9,1,1, 3.241, 10535.566, 266.901, 52701.490 21/12/16,13:19:02,02,07,1, 11.9,1,1, 3.241, 10535.579, 266.913, 52701.503 21/12/16,13:19:02,03,07,1, 11.9,1,1, 3.241, 10535.583, 266.924, 52701.456 21/12/16,13:19:02,04,07,1, 11.9,1,1, 3.241, 10535.584, 266.900, 52701.488 21/12/16,13:19:02,05,07,1, 11.9,1,1, 3.241, 10535.595, 266.914, 52701.474 21/12/16,13:19:02,06,07,1, 11.9,1,1, 3.241, 10535.586, 266.917, 52701.481 21/12/16,13:19:02,07,07,1, 11.9,1,1, 3.241, 10535.603, 266.922, 52701.495 21/12/16,13:19:02,08,07,1, 11.9,1,1, 3.241, 10535.594, 266.948, 52701.466 21/12/16,13:19:02,09,07,1, 11.9,1,1, 3.241, 10535.598, 266.921, 52701.503 21/12/16,13:19:02,10,07,1, 11.9,1,1, 3.241, 10535.597, 266.906, 52701.464 21/12/16,13:19:02,11,07,1, 11.9,1,1, 3.241, 10535.598, 266.915, 52701.451 21/12/16,13:19:02,12,07,1, 11.9,1,1, 3.241, 10535.601, 266.922, 52701.474 21/12/16,13:19:02,13,07,1, 11.9,1,1, 3.241, 10535.593, 266.927, 52701.472 21/12/16,13:19:02,14,07,1, 11.9,1,1, 3.241, 10535.619, 266.901, 52701.485 21/12/16,13:19:02,15,07,1, 11.9,1,1, 3.241, 10535.596, 266.919, 52701.502 21/12/16,13:19:02,16,07,1, 11.9,1,1, 3.241, 10535.595, 266.915, 52701.430 21/12/16,13:19:02,17,07,1, 11.9,1,1, 3.241, 10535.579, 266.910, 52701.484 21/12/16,13:19:02,18,07,1, 11.9,1,1, 3.241, 10535.597, 266.912, 52701.469 21/12/16,13:19:02,19,07,1, 11.9,1,1, 3.241, 10535.588, 266.922, 52701.466 21/12/16,13:19:03,00,07,1, 11.9,1,1, 3.245, 10535.580, 266.922, 52701.466 21/12/16,13:19:03,01,07,1, 11.9,1,1, 3.245, 10535.618, 266.919, 52701.483 21/12/16,13:19:03,02,07,1, 11.9,1,1, 3.245, 10535.596, 266.890, 52701.466 21/12/16,13:19:03,03,07,1, 11.9,1,1, 3.245, 10535.616, 266.905, 52701.458 21/12/16,13:19:03,04,07,1, 11.9,1,1, 3.245, 10535.600, 266.919, 52701.436 21/12/16,13:19:03,05,07,1, 11.9,1,1, 3.245, 10535.612, 266.909, 52701.404 21/12/16,13:19:03,06,07,1, 11.9,1,1, 3.245, 10535.599, 266.902, 52701.426 21/12/16,13:19:03,07,07,1, 11.9,1,1, 3.245, 10535.611, 266.917, 52701.421 21/12/16,13:19:03,08,07,1, 11.9,1,1, 3.245, 10535.599, 266.894, 52701.438 21/12/16,13:19:03,09,07,1, 11.9,1,1, 3.245, 10535.614, 266.894, 52701.457 21/12/16,13:19:03,10,07,1, 11.9,1,1, 3.245, 10535.600, 266.929, 52701.426 21/12/16,13:19:03,11,07,1, 11.9,1,1, 3.245, 10535.610, 266.911, 52701.459 21/12/16,13:19:03,12,07,1, 11.9,1,1, 3.245, 10535.605, 266.905, 52701.440 21/12/16,13:19:03,13,07,1, 11.9,1,1, 3.245, 10535.582, 266.904, 52701.442 21/12/16,13:19:03,14,07,1, 11.9,1,1, 3.245, 10535.600, 266.919, 52701.463 21/12/16,13:19:03,15,07,1, 11.9,1,1, 3.245, 10535.605, 266.910, 52701.471 21/12/16,13:19:03,16,07,1, 11.9,1,1, 3.245, 10535.598, 266.908, 52701.450 21/12/16,13:19:03,17,07,1, 11.9,1,1, 3.245, 10535.628, 266.912, 52701.452 21/12/16,13:19:03,18,07,1, 11.9,1,1, 3.245, 10535.613, 266.919, 52701.476 21/12/16,13:19:03,19,07,1, 11.9,1,1, 3.245, 10535.606, 266.917, 52701.472 21/12/16,13:19:04,00,07,1, 11.9,1,1, 3.244, 10535.605, 266.917, 52701.472 21/12/16,13:19:04,01,07,1, 11.9,1,1, 3.244, 10535.603, 266.894, 52701.467 21/12/16,13:19:04,02,07,1, 11.9,1,1, 3.244, 10535.595, 266.911, 52701.496 21/12/16,13:19:04,03,07,1, 11.9,1,1, 3.244, 10535.631, 266.909, 52701.481 21/12/16,13:19:04,04,07,1, 11.9,1,1, 3.244, 10535.607, 266.915, 52701.480 21/12/16,13:19:04,05,07,1, 11.9,1,1, 3.244, 10535.624, 266.912, 52701.462 21/12/16,13:19:04,06,07,1, 11.9,1,1, 3.244, 10535.617, 266.873, 52701.256 21/12/16,13:19:04,07,07,1, 11.9,1,1, 3.244, 10535.602, 266.905, 52701.581 21/12/16,13:19:04,08,07,1, 11.9,1,1, 3.244, 10535.638, 266.910, 52701.593 21/12/16,13:19:04,09,07,1, 11.9,1,1, 3.244, 10535.614, 266.879, 52701.453 21/12/16,13:19:04,10,07,1, 11.9,1,1, 3.244, 10535.592, 266.919, 52701.498 21/12/16,13:19:04,11,07,1, 11.9,1,1, 3.244, 10535.604, 266.882, 52701.530 21/12/16,13:19:04,12,07,1, 11.9,1,1, 3.244, 10535.594, 266.887, 52701.468 21/12/16,13:19:04,13,07,1, 11.9,1,1, 3.244, 10535.612, 266.884, 52701.441 21/12/16,13:19:04,14,07,1, 11.9,1,1, 3.244, 10535.616, 266.894, 52701.490 21/12/16,13:19:04,15,07,1, 11.9,1,1, 3.244, 10535.644, 266.894, 52701.504 21/12/16,13:19:04,16,07,1, 11.9,1,1, 3.244, 10535.632, 266.887, 52701.451 21/12/16,13:19:04,17,07,1, 11.9,1,1, 3.244, 10535.619, 266.879, 52701.465 21/12/16,13:19:04,18,07,1, 11.9,1,1, 3.244, 10535.644, 266.917, 52701.510 21/12/16,13:19:04,19,07,1, 11.9,1,1, 3.244, 10535.630, 266.902, 52701.477 21/12/16,13:19:05,00,07,1, 11.8,1,1, 3.247, 10535.630, 266.902, 52701.477 21/12/16,13:19:05,01,07,1, 11.8,1,1, 3.247, 10535.603, 266.887, 52701.445 21/12/16,13:19:05,02,07,1, 11.8,1,1, 3.247, 10535.622, 266.903, 52701.502 21/12/16,13:19:05,03,07,1, 11.8,1,1, 3.247, 10535.607, 266.885, 52701.485 21/12/16,13:19:05,04,07,1, 11.8,1,1, 3.247, 10535.648, 266.885, 52701.467 21/12/16,13:19:05,05,07,1, 11.8,1,1, 3.247, 10535.626, 266.897, 52701.459 21/12/16,13:19:05,06,07,1, 11.8,1,1, 3.247, 10535.634, 266.877, 52701.371 21/12/16,13:19:05,07,07,1, 11.8,1,1, 3.247, 10535.647, 266.875, 52701.497 21/12/16,13:19:05,08,07,1, 11.8,1,1, 3.247, 10535.650, 266.903, 52701.496 21/12/16,13:19:05,09,07,1, 11.8,1,1, 3.247, 10535.658, 266.857, 52701.449 21/12/16,13:19:05,10,07,1, 11.8,1,1, 3.247, 10535.638, 266.872, 52701.424 21/12/16,13:19:05,11,07,1, 11.8,1,1, 3.247, 10535.627, 266.880, 52701.515 21/12/16,13:19:05,12,07,1, 11.8,1,1, 3.247, 10535.682, 266.836, 52701.267 21/12/16,13:19:05,13,07,1, 11.8,1,1, 3.247, 10535.684, 266.841, 52701.449 21/12/16,13:19:05,14,07,1, 11.8,1,1, 3.247, 10535.696, 266.852, 52701.448 21/12/16,13:19:05,15,07,1, 11.8,1,1, 3.247, 10535.646, 266.849, 52701.443 21/12/16,13:19:05,16,07,1, 11.8,1,1, 3.247, 10535.636, 266.872, 52701.481 21/12/16,13:19:05,17,07,1, 11.8,1,1, 3.247, 10535.651, 266.864, 52701.469 21/12/16,13:19:05,18,07,1, 11.8,1,1, 3.247, 10535.656, 266.832, 52701.492 21/12/16,13:19:05,19,07,1, 11.8,1,1, 3.247, 10535.661, 266.844, 52701.250 21/12/16,13:19:06,00,08,1, 11.8,1,1, 3.247, 10535.655, 266.844, 52701.250 21/12/16,13:19:06,01,08,1, 11.8,1,1, 3.247, 10535.671, 266.845, 52701.449 21/12/16,13:19:06,02,08,1, 11.8,1,1, 3.247, 10535.657, 266.851, 52701.453 21/12/16,13:19:06,03,08,1, 11.8,1,1, 3.247, 10535.643, 266.855, 52701.468 21/12/16,13:19:06,04,08,1, 11.8,1,1, 3.247, 10535.626, 266.853, 52701.474 21/12/16,13:19:06,05,08,1, 11.8,1,1, 3.247, 10535.645, 266.857, 52701.463 21/12/16,13:19:06,06,08,1, 11.8,1,1, 3.247, 10535.648, 266.840, 52701.451 21/12/16,13:19:06,07,08,1, 11.8,1,1, 3.247, 10535.660, 266.855, 52701.425 21/12/16,13:19:06,08,08,1, 11.8,1,1, 3.247, 10535.668, 266.840, 52701.445 21/12/16,13:19:06,09,08,1, 11.8,1,1, 3.247, 10535.660, 266.833, 52701.443 21/12/16,13:19:06,10,08,1, 11.8,1,1, 3.247, 10535.672, 266.836, 52701.449 21/12/16,13:19:06,11,08,1, 11.8,1,1, 3.247, 10535.654, 266.834, 52701.454 21/12/16,13:19:06,12,08,1, 11.8,1,1, 3.247, 10535.681, 266.840, 52701.442 21/12/16,13:19:06,13,08,1, 11.8,1,1, 3.247, 10535.663, 266.848, 52701.430 21/12/16,13:19:06,14,08,1, 11.8,1,1, 3.247, 10535.674, 266.849, 52701.467 21/12/16,13:19:06,15,08,1, 11.8,1,1, 3.247, 10535.676, 266.845, 52701.458 21/12/16,13:19:06,16,08,1, 11.8,1,1, 3.247, 10535.686, 266.849, 52701.464 21/12/16,13:19:06,17,08,1, 11.8,1,1, 3.247, 10535.668, 266.856, 52701.458 21/12/16,13:19:06,18,08,1, 11.8,1,1, 3.247, 10535.678, 266.831, 52701.450 21/12/16,13:19:06,19,08,1, 11.8,1,1, 3.247, 10535.673, 266.835, 52701.468 21/12/16,13:19:07,00,08,1, 11.9,1,1, 3.245, 10535.672, 266.835, 52701.468 21/12/16,13:19:07,01,08,1, 11.9,1,1, 3.245, 10535.649, 266.857, 52701.441 21/12/16,13:19:07,02,08,1, 11.9,1,1, 3.245, 10535.663, 266.850, 52701.485 21/12/16,13:19:07,03,08,1, 11.9,1,1, 3.245, 10535.677, 266.869, 52701.442 21/12/16,13:19:07,04,08,1, 11.9,1,1, 3.245, 10535.656, 266.868, 52701.459 21/12/16,13:19:07,05,08,1, 11.9,1,1, 3.245, 10535.689, 266.858, 52701.436 21/12/16,13:19:07,06,08,1, 11.9,1,1, 3.245, 10535.660, 266.830, 52701.443 21/12/16,13:19:07,07,08,1, 11.9,1,1, 3.245, 10535.657, 266.845, 52701.461 21/12/16,13:19:07,08,08,1, 11.9,1,1, 3.245, 10535.675, 266.853, 52701.450 21/12/16,13:19:07,09,08,1, 11.9,1,1, 3.245, 10535.675, 266.843, 52701.445 21/12/16,13:19:07,10,08,1, 11.9,1,1, 3.245, 10535.669, 266.850, 52701.451 21/12/16,13:19:07,11,08,1, 11.9,1,1, 3.245, 10535.677, 266.848, 52701.486 21/12/16,13:19:07,12,08,1, 11.9,1,1, 3.245, 10535.702, 266.848, 52701.528 21/12/16,13:19:07,13,08,1, 11.9,1,1, 3.245, 10535.677, 266.866, 52701.496 21/12/16,13:19:07,14,08,1, 11.9,1,1, 3.245, 10535.682, 266.836, 52701.442 21/12/16,13:19:07,15,08,1, 11.9,1,1, 3.245, 10535.683, 266.856, 52701.468 21/12/16,13:19:07,16,08,1, 11.9,1,1, 3.245, 10535.721, 266.817, 52701.184 21/12/16,13:19:07,17,08,1, 11.9,1,1, 3.245, 10535.701, 266.827, 52701.372 21/12/16,13:19:07,18,08,1, 11.9,1,1, 3.245, 10535.691, 266.844, 52701.411 21/12/16,13:19:07,19,08,1, 11.9,1,1, 3.245, 10535.680, 266.844, 52701.469 21/12/16,13:19:08,00,08,1, 11.9,1,1, 3.247, 10535.672, 266.844, 52701.469 21/12/16,13:19:08,01,08,1, 11.9,1,1, 3.247, 10535.674, 266.846, 52701.452 21/12/16,13:19:08,02,08,1, 11.9,1,1, 3.247, 10535.706, 266.838, 52701.470 21/12/16,13:19:08,03,08,1, 11.9,1,1, 3.247, 10535.696, 266.863, 52701.497 21/12/16,13:19:08,04,08,1, 11.9,1,1, 3.247, 10535.705, 266.835, 52701.493 21/12/16,13:19:08,05,08,1, 11.9,1,1, 3.247, 10535.687, 266.836, 52701.355 21/12/16,13:19:08,06,08,1, 11.9,1,1, 3.247, 10535.680, 266.855, 52701.509 21/12/16,13:19:08,07,08,1, 11.9,1,1, 3.247, 10535.714, 266.854, 52701.499 21/12/16,13:19:08,08,08,1, 11.9,1,1, 3.247, 10535.706, 266.868, 52701.487 21/12/16,13:19:08,09,08,1, 11.9,1,1, 3.247, 10535.721, 266.884, 52701.490 21/12/16,13:19:08,10,08,1, 11.9,1,1, 3.247, 10535.707, 266.833, 52701.485 21/12/16,13:19:08,11,08,1, 11.9,1,1, 3.247, 10535.673, 266.850, 52701.472 21/12/16,13:19:08,12,08,1, 11.9,1,1, 3.247, 10535.724, 266.860, 52701.489 21/12/16,13:19:08,13,08,1, 11.9,1,1, 3.247, 10535.683, 266.857, 52701.470 21/12/16,13:19:08,14,08,1, 11.9,1,1, 3.247, 10535.711, 266.866, 52701.455 21/12/16,13:19:08,15,08,1, 11.9,1,1, 3.247, 10535.715, 266.860, 52701.477 21/12/16,13:19:08,16,08,1, 11.9,1,1, 3.247, 10535.698, 266.853, 52701.501 21/12/16,13:19:08,17,08,1, 11.9,1,1, 3.247, 10535.740, 266.832, 52701.553 21/12/16,13:19:08,18,08,1, 11.9,1,1, 3.247, 10535.769, 266.836, 52701.303 21/12/16,13:19:08,19,08,1, 11.9,1,1, 3.247, 10535.693, 266.870, 52701.485 21/12/16,13:19:09,00,09,1, 11.9,1,1, 3.244, 10535.688, 266.870, 52701.485 21/12/16,13:19:09,01,09,1, 11.9,1,1, 3.244, 10535.715, 266.849, 52701.453 21/12/16,13:19:09,02,09,1, 11.9,1,1, 3.244, 10535.706, 266.852, 52701.461 21/12/16,13:19:09,03,09,1, 11.9,1,1, 3.244, 10535.706, 266.836, 52701.466 21/12/16,13:19:09,04,09,1, 11.9,1,1, 3.244, 10535.722, 266.859, 52701.499 21/12/16,13:19:09,05,09,1, 11.9,1,1, 3.244, 10535.739, 266.838, 52701.484 21/12/16,13:19:09,06,09,1, 11.9,1,1, 3.244, 10535.701, 266.860, 52701.473 21/12/16,13:19:09,07,09,1, 11.9,1,1, 3.244, 10535.728, 266.854, 52701.488 21/12/16,13:19:09,08,09,1, 11.9,1,1, 3.244, 10535.726, 266.855, 52701.456 21/12/16,13:19:09,09,09,1, 11.9,1,1, 3.244, 10535.713, 266.854, 52701.444 21/12/16,13:19:09,10,09,1, 11.9,1,1, 3.244, 10535.705, 266.853, 52701.494 21/12/16,13:19:09,11,09,1, 11.9,1,1, 3.244, 10535.723, 266.858, 52701.427 21/12/16,13:19:09,12,09,1, 11.9,1,1, 3.244, 10535.752, 266.860, 52701.473 21/12/16,13:19:09,13,09,1, 11.9,1,1, 3.244, 10535.712, 266.860, 52701.458 21/12/16,13:19:09,14,09,1, 11.9,1,1, 3.244, 10535.724, 266.869, 52701.477 21/12/16,13:19:09,15,09,1, 11.9,1,1, 3.244, 10535.732, 266.856, 52701.467 21/12/16,13:19:09,16,09,1, 11.9,1,1, 3.244, 10535.698, 266.879, 52701.455 21/12/16,13:19:09,17,09,1, 11.9,1,1, 3.244, 10535.732, 266.871, 52701.479 21/12/16,13:19:09,18,09,1, 11.9,1,1, 3.244, 10535.697, 266.858, 52701.474 21/12/16,13:19:09,19,09,1, 11.9,1,1, 3.244, 10535.710, 266.863, 52701.468 21/12/16,13:19:10,00,07,1, 11.9,1,1, 3.245, 10535.705, 266.863, 52701.468 21/12/16,13:19:10,01,07,1, 11.9,1,1, 3.245, 10535.715, 266.853, 52701.474 21/12/16,13:19:10,02,07,1, 11.9,1,1, 3.245, 10535.701, 266.892, 52701.482 21/12/16,13:19:10,03,07,1, 11.9,1,1, 3.245, 10535.699, 266.873, 52701.485 21/12/16,13:19:10,04,07,1, 11.9,1,1, 3.245, 10535.715, 266.860, 52701.452 21/12/16,13:19:10,05,07,1, 11.9,1,1, 3.245, 10535.710, 266.870, 52701.478 21/12/16,13:19:10,06,07,1, 11.9,1,1, 3.245, 10535.720, 266.861, 52701.484 21/12/16,13:19:10,07,07,1, 11.9,1,1, 3.245, 10535.721, 266.858, 52701.459 21/12/16,13:19:10,08,07,1, 11.9,1,1, 3.245, 10535.701, 266.858, 52701.447 21/12/16,13:19:10,09,07,1, 11.9,1,1, 3.245, 10535.718, 266.868, 52701.481 21/12/16,13:19:10,10,07,1, 11.9,1,1, 3.245, 10535.736, 266.846, 52701.481 21/12/16,13:19:10,11,07,1, 11.9,1,1, 3.245, 10535.728, 266.872, 52701.493 21/12/16,13:19:10,12,07,1, 11.9,1,1, 3.245, 10535.720, 266.872, 52701.457 21/12/16,13:19:10,13,07,1, 11.9,1,1, 3.245, 10535.715, 266.885, 52701.504 21/12/16,13:19:10,14,07,1, 11.9,1,1, 3.245, 10535.710, 266.869, 52701.495 21/12/16,13:19:10,15,07,1, 11.9,1,1, 3.245, 10535.690, 266.882, 52701.521 21/12/16,13:19:10,16,07,1, 11.9,1,1, 3.245, 10535.696, 266.876, 52701.491 21/12/16,13:19:10,17,07,1, 11.9,1,1, 3.245, 10535.679, 266.883, 52701.482 21/12/16,13:19:10,18,07,1, 11.9,1,1, 3.245, 10535.711, 266.880, 52701.497 21/12/16,13:19:10,19,07,1, 11.9,1,1, 3.245, 10535.689, 266.871, 52701.513 21/12/16,13:19:11,00,08,1, 11.9,1,1, 3.241, 10535.688, 266.871, 52701.513 21/12/16,13:19:11,01,08,1, 11.9,1,1, 3.241, 10535.703, 266.866, 52701.477 21/12/16,13:19:11,02,08,1, 11.9,1,1, 3.241, 10535.710, 266.885, 52701.514 21/12/16,13:19:11,03,08,1, 11.9,1,1, 3.241, 10535.705, 266.874, 52701.534 21/12/16,13:19:11,04,08,1, 11.9,1,1, 3.241, 10535.700, 266.862, 52701.503 21/12/16,13:19:11,05,08,1, 11.9,1,1, 3.241, 10535.725, 266.868, 52701.523 21/12/16,13:19:11,06,08,1, 11.9,1,1, 3.241, 10535.707, 266.891, 52701.495 21/12/16,13:19:11,07,08,1, 11.9,1,1, 3.241, 10535.708, 266.859, 52701.522 21/12/16,13:19:11,08,08,1, 11.9,1,1, 3.241, 10535.710, 266.887, 52701.478 21/12/16,13:19:11,09,08,1, 11.9,1,1, 3.241, 10535.701, 266.896, 52701.498 21/12/16,13:19:11,10,08,1, 11.9,1,1, 3.241, 10535.697, 266.857, 52701.476 21/12/16,13:19:11,11,08,1, 11.9,1,1, 3.241, 10535.718, 266.880, 52701.488 21/12/16,13:19:11,12,08,1, 11.9,1,1, 3.241, 10535.708, 266.873, 52701.519 21/12/16,13:19:11,13,08,1, 11.9,1,1, 3.241, 10535.698, 266.882, 52701.540 21/12/16,13:19:11,14,08,1, 11.9,1,1, 3.241, 10535.681, 266.896, 52701.493 21/12/16,13:19:11,15,08,1, 11.9,1,1, 3.241, 10535.722, 266.871, 52701.466 21/12/16,13:19:11,16,08,1, 11.9,1,1, 3.241, 10535.699, 266.876, 52701.500 21/12/16,13:19:11,17,08,1, 11.9,1,1, 3.241, 10535.687, 266.896, 52701.479 21/12/16,13:19:11,18,08,1, 11.9,1,1, 3.241, 10535.676, 266.842, 52701.523 21/12/16,13:19:11,19,08,1, 11.9,1,1, 3.241, 10535.683, 266.881, 52701.519 21/12/16,13:19:12,00,08,1, 11.9,1,1, 3.245, 10535.680, 266.881, 52701.519 21/12/16,13:19:12,01,08,1, 11.9,1,1, 3.245, 10535.702, 266.898, 52701.497 21/12/16,13:19:12,02,08,1, 11.9,1,1, 3.245, 10535.682, 266.910, 52701.500 21/12/16,13:19:12,03,08,1, 11.9,1,1, 3.245, 10535.673, 266.894, 52701.496 21/12/16,13:19:12,04,08,1, 11.9,1,1, 3.245, 10535.673, 266.897, 52701.511 21/12/16,13:19:12,05,08,1, 11.9,1,1, 3.245, 10535.673, 266.900, 52701.504 21/12/16,13:19:12,06,08,1, 11.9,1,1, 3.245, 10535.687, 266.872, 52701.513 21/12/16,13:19:12,07,08,1, 11.9,1,1, 3.245, 10535.680, 266.881, 52701.496 21/12/16,13:19:12,08,08,1, 11.9,1,1, 3.245, 10535.678, 266.898, 52701.516 21/12/16,13:19:12,09,08,1, 11.9,1,1, 3.245, 10535.687, 266.887, 52701.495 21/12/16,13:19:12,10,08,1, 11.9,1,1, 3.245, 10535.712, 266.868, 52701.248 21/12/16,13:19:12,11,08,1, 11.9,1,1, 3.245, 10535.670, 266.850, 52701.455 21/12/16,13:19:12,12,08,1, 11.9,1,1, 3.245, 10535.671, 266.878, 52701.471 21/12/16,13:19:12,13,08,1, 11.9,1,1, 3.245, 10535.663, 266.887, 52701.487 21/12/16,13:19:12,14,08,1, 11.9,1,1, 3.245, 10535.658, 266.869, 52701.510 21/12/16,13:19:12,15,08,1, 11.9,1,1, 3.245, 10535.655, 266.883, 52701.525 21/12/16,13:19:12,16,08,1, 11.9,1,1, 3.245, 10535.658, 266.891, 52701.521 21/12/16,13:19:12,17,08,1, 11.9,1,1, 3.245, 10535.651, 266.897, 52701.505 21/12/16,13:19:12,18,08,1, 11.9,1,1, 3.245, 10535.673, 266.922, 52701.537 21/12/16,13:19:12,19,08,1, 11.9,1,1, 3.245, 10535.671, 266.902, 52701.534 21/12/16,13:19:13,00,08,1, 11.8,1,1, 3.247, 10535.663, 266.902, 52701.534 21/12/16,13:19:13,01,08,1, 11.8,1,1, 3.247, 10535.690, 266.888, 52701.524 21/12/16,13:19:13,02,08,1, 11.8,1,1, 3.247, 10535.656, 266.884, 52701.509 21/12/16,13:19:13,03,08,1, 11.8,1,1, 3.247, 10535.647, 266.886, 52701.491 21/12/16,13:19:13,04,08,1, 11.8,1,1, 3.247, 10535.646, 266.879, 52701.526 21/12/16,13:19:13,05,08,1, 11.8,1,1, 3.247, 10535.674, 266.904, 52701.495 21/12/16,13:19:13,06,08,1, 11.8,1,1, 3.247, 10535.648, 266.918, 52701.522 21/12/16,13:19:13,07,08,1, 11.8,1,1, 3.247, 10535.635, 266.892, 52701.485 21/12/16,13:19:13,08,08,1, 11.8,1,1, 3.247, 10535.667, 266.913, 52701.507 21/12/16,13:19:13,09,08,1, 11.8,1,1, 3.247, 10535.634, 266.910, 52701.555 21/12/16,13:19:13,10,08,1, 11.8,1,1, 3.247, 10535.640, 266.907, 52701.476 21/12/16,13:19:13,11,08,1, 11.8,1,1, 3.247, 10535.654, 266.917, 52701.510 21/12/16,13:19:13,12,08,1, 11.8,1,1, 3.247, 10535.647, 266.906, 52701.529 21/12/16,13:19:13,13,08,1, 11.8,1,1, 3.247, 10535.641, 266.928, 52701.534 21/12/16,13:19:13,14,08,1, 11.8,1,1, 3.247, 10535.640, 266.914, 52701.553 21/12/16,13:19:13,15,08,1, 11.8,1,1, 3.247, 10535.664, 266.898, 52701.549 21/12/16,13:19:13,16,08,1, 11.8,1,1, 3.247, 10535.628, 266.912, 52701.500 21/12/16,13:19:13,17,08,1, 11.8,1,1, 3.247, 10535.640, 266.923, 52701.514 21/12/16,13:19:13,18,08,1, 11.8,1,1, 3.247, 10535.666, 266.910, 52701.546 21/12/16,13:19:13,19,08,1, 11.8,1,1, 3.247, 10535.646, 266.926, 52701.535 21/12/16,13:19:14,00,08,1, 11.9,1,1, 3.243, 10535.638, 266.926, 52701.535 21/12/16,13:19:14,01,08,1, 11.9,1,1, 3.243, 10535.642, 266.912, 52701.543 21/12/16,13:19:14,02,08,1, 11.9,1,1, 3.243, 10535.636, 266.951, 52701.524 21/12/16,13:19:14,03,08,1, 11.9,1,1, 3.243, 10535.662, 266.937, 52701.554 21/12/16,13:19:14,04,08,1, 11.9,1,1, 3.243, 10535.656, 266.933, 52701.542 21/12/16,13:19:14,05,08,1, 11.9,1,1, 3.243, 10535.646, 266.911, 52701.524 21/12/16,13:19:14,06,08,1, 11.9,1,1, 3.243, 10535.668, 266.915, 52701.552 21/12/16,13:19:14,07,08,1, 11.9,1,1, 3.243, 10535.634, 266.917, 52701.545 21/12/16,13:19:14,08,08,1, 11.9,1,1, 3.243, 10535.629, 266.934, 52701.558 21/12/16,13:19:14,09,08,1, 11.9,1,1, 3.243, 10535.651, 266.936, 52701.531 21/12/16,13:19:14,10,08,1, 11.9,1,1, 3.243, 10535.643, 266.921, 52701.512 21/12/16,13:19:14,11,08,1, 11.9,1,1, 3.243, 10535.625, 266.938, 52701.565 21/12/16,13:19:14,12,08,1, 11.9,1,1, 3.243, 10535.625, 266.939, 52701.568 21/12/16,13:19:14,13,08,1, 11.9,1,1, 3.243, 10535.631, 266.919, 52701.540 21/12/16,13:19:14,14,08,1, 11.9,1,1, 3.243, 10535.655, 266.955, 52701.596 21/12/16,13:19:14,15,08,1, 11.9,1,1, 3.243, 10535.638, 266.954, 52701.567 21/12/16,13:19:14,16,08,1, 11.9,1,1, 3.243, 10535.639, 266.930, 52701.524 21/12/16,13:19:14,17,08,1, 11.9,1,1, 3.243, 10535.637, 266.946, 52701.559 21/12/16,13:19:14,18,08,1, 11.9,1,1, 3.243, 10535.630, 266.981, 52701.575 21/12/16,13:19:14,19,08,1, 11.9,1,1, 3.243, 10535.668, 266.958, 52701.580 21/12/16,13:19:15,00,08,1, 12.0,1,1, 3.245, 10535.663, 266.958, 52701.580 21/12/16,13:19:15,01,08,1, 12.0,1,1, 3.245, 10535.644, 266.962, 52701.555 21/12/16,13:19:15,02,08,1, 12.0,1,1, 3.245, 10535.622, 266.988, 52701.544 21/12/16,13:19:15,03,08,1, 12.0,1,1, 3.245, 10535.625, 266.997, 52701.578 21/12/16,13:19:15,04,08,1, 12.0,1,1, 3.245, 10535.645, 266.977, 52701.585 21/12/16,13:19:15,05,08,1, 12.0,1,1, 3.245, 10535.628, 266.955, 52701.591 21/12/16,13:19:15,06,08,1, 12.0,1,1, 3.245, 10535.636, 266.975, 52701.590 21/12/16,13:19:15,07,08,1, 12.0,1,1, 3.245, 10535.643, 266.984, 52701.606 21/12/16,13:19:15,08,08,1, 12.0,1,1, 3.245, 10535.642, 266.985, 52701.554 21/12/16,13:19:15,09,08,1, 12.0,1,1, 3.245, 10535.643, 267.012, 52701.615 21/12/16,13:19:15,10,08,1, 12.0,1,1, 3.245, 10535.634, 266.983, 52701.608 21/12/16,13:19:15,11,08,1, 12.0,1,1, 3.245, 10535.636, 266.972, 52701.586 21/12/16,13:19:15,12,08,1, 12.0,1,1, 3.245, 10535.601, 267.009, 52701.602 21/12/16,13:19:15,13,08,1, 12.0,1,1, 3.245, 10535.624, 267.002, 52701.674 21/12/16,13:19:15,14,08,1, 12.0,1,1, 3.245, 10535.608, 266.988, 52701.557 21/12/16,13:19:15,15,08,1, 12.0,1,1, 3.245, 10535.631, 267.005, 52701.606 21/12/16,13:19:15,16,08,1, 12.0,1,1, 3.245, 10535.605, 267.010, 52701.648 21/12/16,13:19:15,17,08,1, 12.0,1,1, 3.245, 10535.629, 267.015, 52701.614 21/12/16,13:19:15,18,08,1, 12.0,1,1, 3.245, 10535.637, 267.006, 52701.595 21/12/16,13:19:15,19,08,1, 12.0,1,1, 3.245, 10535.605, 267.004, 52701.585 21/12/16,13:19:16,00,08,1, 11.9,1,1, 3.243, 10535.605, 267.004, 52701.585 21/12/16,13:19:16,01,08,1, 11.9,1,1, 3.243, 10535.619, 266.999, 52701.537 21/12/16,13:19:16,02,08,1, 11.9,1,1, 3.243, 10535.577, 267.015, 52701.701 21/12/16,13:19:16,03,08,1, 11.9,1,1, 3.243, 10535.642, 267.004, 52701.574 21/12/16,13:19:16,04,08,1, 11.9,1,1, 3.243, 10535.645, 267.004, 52701.630 21/12/16,13:19:16,05,08,1, 11.9,1,1, 3.243, 10535.624, 267.007, 52701.615 21/12/16,13:19:16,06,08,1, 11.9,1,1, 3.243, 10535.627, 267.001, 52701.611 21/12/16,13:19:16,07,08,1, 11.9,1,1, 3.243, 10535.620, 267.010, 52701.595 21/12/16,13:19:16,08,08,1, 11.9,1,1, 3.243, 10535.612, 267.015, 52701.591 21/12/16,13:19:16,09,08,1, 11.9,1,1, 3.243, 10535.649, 267.015, 52701.611 21/12/16,13:19:16,10,08,1, 11.9,1,1, 3.243, 10535.626, 267.041, 52701.623 21/12/16,13:19:16,11,08,1, 11.9,1,1, 3.243, 10535.606, 267.035, 52701.624 21/12/16,13:19:16,12,08,1, 11.9,1,1, 3.243, 10535.624, 267.050, 52701.619 21/12/16,13:19:16,13,08,1, 11.9,1,1, 3.243, 10535.613, 267.045, 52701.634 21/12/16,13:19:16,14,08,1, 11.9,1,1, 3.243, 10535.624, 267.060, 52701.626 21/12/16,13:19:16,15,08,1, 11.9,1,1, 3.243, 10535.620, 267.057, 52701.625 21/12/16,13:19:16,16,08,1, 11.9,1,1, 3.243, 10535.625, 267.053, 52701.620 21/12/16,13:19:16,17,08,1, 11.9,1,1, 3.243, 10535.609, 267.045, 52701.612 21/12/16,13:19:16,18,08,1, 11.9,1,1, 3.243, 10535.608, 267.039, 52701.609 21/12/16,13:19:16,19,08,1, 11.9,1,1, 3.243, 10535.634, 267.048, 52701.618 21/12/16,13:19:17,00,07,1, 11.8,1,1, 3.243, 10535.630, 267.048, 52701.618 21/12/16,13:19:17,01,07,1, 11.8,1,1, 3.243, 10535.608, 267.045, 52701.661 21/12/16,13:19:17,02,07,1, 11.8,1,1, 3.243, 10535.628, 267.053, 52701.641 21/12/16,13:19:17,03,07,1, 11.8,1,1, 3.243, 10535.612, 267.062, 52701.610 21/12/16,13:19:17,04,07,1, 11.8,1,1, 3.243, 10535.601, 267.028, 52701.634 21/12/16,13:19:17,05,07,1, 11.8,1,1, 3.243, 10535.620, 267.058, 52701.639 21/12/16,13:19:17,06,07,1, 11.8,1,1, 3.243, 10535.630, 267.055, 52701.667 21/12/16,13:19:17,07,07,1, 11.8,1,1, 3.243, 10535.606, 267.078, 52701.621 21/12/16,13:19:17,08,07,1, 11.8,1,1, 3.243, 10535.612, 267.041, 52701.588 21/12/16,13:19:17,09,07,1, 11.8,1,1, 3.243, 10535.599, 267.032, 52701.606 21/12/16,13:19:17,10,07,1, 11.8,1,1, 3.243, 10535.609, 267.058, 52701.627 21/12/16,13:19:17,11,07,1, 11.8,1,1, 3.243, 10535.590, 267.067, 52701.623 21/12/16,13:19:17,12,07,1, 11.8,1,1, 3.243, 10535.609, 267.059, 52701.645 21/12/16,13:19:17,13,07,1, 11.8,1,1, 3.243, 10535.596, 267.054, 52701.624 21/12/16,13:19:17,14,07,1, 11.8,1,1, 3.243, 10535.599, 267.062, 52701.675 21/12/16,13:19:17,15,07,1, 11.8,1,1, 3.243, 10535.600, 267.076, 52701.644 21/12/16,13:19:17,16,07,1, 11.8,1,1, 3.243, 10535.600, 267.079, 52701.639 21/12/16,13:19:17,17,07,1, 11.8,1,1, 3.243, 10535.603, 267.091, 52701.633 21/12/16,13:19:17,18,07,1, 11.8,1,1, 3.243, 10535.589, 267.091, 52701.614 21/12/16,13:19:17,19,07,1, 11.8,1,1, 3.243, 10535.597, 267.078, 52701.647 21/12/16,13:19:18,00,09,1, 11.9,1,1, 3.246, 10535.597, 267.078, 52701.647 21/12/16,13:19:18,01,09,1, 11.9,1,1, 3.246, 10535.602, 267.100, 52701.647 21/12/16,13:19:18,02,09,1, 11.9,1,1, 3.246, 10535.581, 267.092, 52701.623 21/12/16,13:19:18,03,09,1, 11.9,1,1, 3.246, 10535.608, 267.101, 52701.616 21/12/16,13:19:18,04,09,1, 11.9,1,1, 3.246, 10535.585, 267.080, 52701.645 21/12/16,13:19:18,05,09,1, 11.9,1,1, 3.246, 10535.573, 267.078, 52701.645 21/12/16,13:19:18,06,09,1, 11.9,1,1, 3.246, 10535.593, 267.102, 52701.636 21/12/16,13:19:18,07,09,1, 11.9,1,1, 3.246, 10535.595, 267.085, 52701.675 21/12/16,13:19:18,08,09,1, 11.9,1,1, 3.246, 10535.584, 267.107, 52701.654 21/12/16,13:19:18,09,09,1, 11.9,1,1, 3.246, 10535.582, 267.104, 52701.667 21/12/16,13:19:18,10,09,1, 11.9,1,1, 3.246, 10535.586, 267.101, 52701.681 21/12/16,13:19:18,11,09,1, 11.9,1,1, 3.246, 10535.591, 267.108, 52701.689 21/12/16,13:19:18,12,09,1, 11.9,1,1, 3.246, 10535.593, 267.114, 52701.690 21/12/16,13:19:18,13,09,1, 11.9,1,1, 3.246, 10535.570, 267.124, 52701.691 21/12/16,13:19:18,14,09,1, 11.9,1,1, 3.246, 10535.564, 267.133, 52701.679 21/12/16,13:19:18,15,09,1, 11.9,1,1, 3.246, 10535.562, 267.119, 52701.698 21/12/16,13:19:18,16,09,1, 11.9,1,1, 3.246, 10535.602, 267.117, 52701.612 21/12/16,13:19:18,17,09,1, 11.9,1,1, 3.246, 10535.578, 267.125, 52701.680 21/12/16,13:19:18,18,09,1, 11.9,1,1, 3.246, 10535.587, 267.113, 52701.674 21/12/16,13:19:18,19,09,1, 11.9,1,1, 3.246, 10535.591, 267.110, 52701.652 21/12/16,13:19:19,00,08,1, 11.9,1,1, 3.246, 10535.588, 267.110, 52701.652 21/12/16,13:19:19,01,08,1, 11.9,1,1, 3.246, 10535.566, 267.146, 52701.717 21/12/16,13:19:19,02,08,1, 11.9,1,1, 3.246, 10535.557, 267.118, 52701.701 21/12/16,13:19:19,03,08,1, 11.9,1,1, 3.246, 10535.577, 267.148, 52701.707 21/12/16,13:19:19,04,08,1, 11.9,1,1, 3.246, 10535.562, 267.135, 52701.663 21/12/16,13:19:19,05,08,1, 11.9,1,1, 3.246, 10535.569, 267.156, 52701.707 21/12/16,13:19:19,06,08,1, 11.9,1,1, 3.246, 10535.570, 267.149, 52701.707 21/12/16,13:19:19,07,08,1, 11.9,1,1, 3.246, 10535.569, 267.146, 52701.727 21/12/16,13:19:19,08,08,1, 11.9,1,1, 3.246, 10535.579, 267.142, 52701.706 21/12/16,13:19:19,09,08,1, 11.9,1,1, 3.246, 10535.576, 267.141, 52701.747 21/12/16,13:19:19,10,08,1, 11.9,1,1, 3.246, 10535.569, 267.169, 52701.718 21/12/16,13:19:19,11,08,1, 11.9,1,1, 3.246, 10535.568, 267.170, 52701.675 21/12/16,13:19:19,12,08,1, 11.9,1,1, 3.246, 10535.566, 267.196, 52701.722 21/12/16,13:19:19,13,08,1, 11.9,1,1, 3.246, 10535.575, 267.196, 52701.729 21/12/16,13:19:19,14,08,1, 11.9,1,1, 3.246, 10535.549, 267.186, 52701.707 21/12/16,13:19:19,15,08,1, 11.9,1,1, 3.246, 10535.546, 267.175, 52701.703 21/12/16,13:19:19,16,08,1, 11.9,1,1, 3.246, 10535.567, 267.169, 52701.714 21/12/16,13:19:19,17,08,1, 11.9,1,1, 3.246, 10535.554, 267.194, 52701.765 21/12/16,13:19:19,18,08,1, 11.9,1,1, 3.246, 10535.540, 267.198, 52701.731 21/12/16,13:19:19,19,08,1, 11.9,1,1, 3.246, 10535.546, 267.183, 52701.708 21/12/16,13:19:20,00,07,1, 11.9,1,1, 3.244, 10535.538, 267.183, 52701.708 21/12/16,13:19:20,01,07,1, 11.9,1,1, 3.244, 10535.553, 267.193, 52701.702 21/12/16,13:19:20,02,07,1, 11.9,1,1, 3.244, 10535.560, 267.186, 52701.736 21/12/16,13:19:20,03,07,1, 11.9,1,1, 3.244, 10535.554, 267.206, 52701.702 21/12/16,13:19:20,04,07,1, 11.9,1,1, 3.244, 10535.561, 267.175, 52701.711 21/12/16,13:19:20,05,07,1, 11.9,1,1, 3.244, 10535.551, 267.220, 52701.700 21/12/16,13:19:20,06,07,1, 11.9,1,1, 3.244, 10535.537, 267.197, 52701.731 21/12/16,13:19:20,07,07,1, 11.9,1,1, 3.244, 10535.538, 267.194, 52701.722 21/12/16,13:19:20,08,07,1, 11.9,1,1, 3.244, 10535.533, 267.190, 52701.713 21/12/16,13:19:20,09,07,1, 11.9,1,1, 3.244, 10535.518, 267.187, 52701.721 21/12/16,13:19:20,10,07,1, 11.9,1,1, 3.244, 10535.548, 267.229, 52701.700 21/12/16,13:19:20,11,07,1, 11.9,1,1, 3.244, 10535.524, 267.185, 52701.720 21/12/16,13:19:20,12,07,1, 11.9,1,1, 3.244, 10535.530, 267.198, 52701.730 21/12/16,13:19:20,13,07,1, 11.9,1,1, 3.244, 10535.540, 267.199, 52701.729 21/12/16,13:19:20,14,07,1, 11.9,1,1, 3.244, 10535.518, 267.229, 52701.734 21/12/16,13:19:20,15,07,1, 11.9,1,1, 3.244, 10535.519, 267.224, 52701.748 21/12/16,13:19:20,16,07,1, 11.9,1,1, 3.244, 10535.545, 267.239, 52701.724 21/12/16,13:19:20,17,07,1, 11.9,1,1, 3.244, 10535.514, 267.209, 52701.716 21/12/16,13:19:20,18,07,1, 11.9,1,1, 3.244, 10535.547, 267.234, 52701.730 21/12/16,13:19:20,19,07,1, 11.9,1,1, 3.244, 10535.523, 267.235, 52701.726 21/12/16,13:19:21,00,08,1, 11.8,1,1, 3.243, 10535.522, 267.235, 52701.726 21/12/16,13:19:21,01,08,1, 11.8,1,1, 3.243, 10535.491, 267.241, 52701.684 21/12/16,13:19:21,02,08,1, 11.8,1,1, 3.243, 10535.489, 267.268, 52701.747 21/12/16,13:19:21,03,08,1, 11.8,1,1, 3.243, 10535.501, 267.257, 52701.731 21/12/16,13:19:21,04,08,1, 11.8,1,1, 3.243, 10535.506, 267.234, 52701.741 21/12/16,13:19:21,05,08,1, 11.8,1,1, 3.243, 10535.508, 267.269, 52701.749 21/12/16,13:19:21,06,08,1, 11.8,1,1, 3.243, 10535.508, 267.270, 52701.740 21/12/16,13:19:21,07,08,1, 11.8,1,1, 3.243, 10535.520, 267.272, 52701.753 21/12/16,13:19:21,08,08,1, 11.8,1,1, 3.243, 10535.509, 267.257, 52701.741 21/12/16,13:19:21,09,08,1, 11.8,1,1, 3.243, 10535.469, 267.261, 52701.740 21/12/16,13:19:21,10,08,1, 11.8,1,1, 3.243, 10535.491, 267.258, 52701.724 21/12/16,13:19:21,11,08,1, 11.8,1,1, 3.243, 10535.497, 267.281, 52701.785 21/12/16,13:19:21,12,08,1, 11.8,1,1, 3.243, 10535.500, 267.284, 52701.830 21/12/16,13:19:21,13,08,1, 11.8,1,1, 3.243, 10535.496, 267.265, 52701.805 21/12/16,13:19:21,14,08,1, 11.8,1,1, 3.243, 10535.469, 267.285, 52701.765 21/12/16,13:19:21,15,08,1, 11.8,1,1, 3.243, 10535.498, 267.284, 52701.765 21/12/16,13:19:21,16,08,1, 11.8,1,1, 3.243, 10535.482, 267.296, 52701.801 21/12/16,13:19:21,17,08,1, 11.8,1,1, 3.243, 10535.503, 267.301, 52701.771 21/12/16,13:19:21,18,08,1, 11.8,1,1, 3.243, 10535.485, 267.289, 52701.792 21/12/16,13:19:21,19,08,1, 11.8,1,1, 3.243, 10535.535, 267.307, 52701.720 21/12/16,13:19:22,00,08,1, 11.8,1,1, 3.241, 10535.530, 267.307, 52701.720 21/12/16,13:19:22,01,08,1, 11.8,1,1, 3.241, 10535.464, 267.308, 52701.785 21/12/16,13:19:22,02,08,1, 11.8,1,1, 3.241, 10535.453, 267.318, 52701.767 21/12/16,13:19:22,03,08,1, 11.8,1,1, 3.241, 10535.450, 267.291, 52701.730 21/12/16,13:19:22,04,08,1, 11.8,1,1, 3.241, 10535.437, 267.315, 52701.867 21/12/16,13:19:22,05,08,1, 11.8,1,1, 3.241, 10535.494, 267.321, 52701.867 21/12/16,13:19:22,06,08,1, 11.8,1,1, 3.241, 10535.499, 267.324, 52701.888 21/12/16,13:19:22,07,08,1, 11.8,1,1, 3.241, 10535.464, 267.309, 52701.859 21/12/16,13:19:22,08,08,1, 11.8,1,1, 3.241, 10535.491, 267.315, 52701.772 21/12/16,13:19:22,09,08,1, 11.8,1,1, 3.241, 10535.447, 267.337, 52701.779 21/12/16,13:19:22,10,08,1, 11.8,1,1, 3.241, 10535.447, 267.335, 52701.817 21/12/16,13:19:22,11,08,1, 11.8,1,1, 3.241, 10535.425, 267.339, 52701.790 21/12/16,13:19:22,12,08,1, 11.8,1,1, 3.241, 10535.462, 267.341, 52701.787 21/12/16,13:19:22,13,08,1, 11.8,1,1, 3.241, 10535.463, 267.321, 52701.793 21/12/16,13:19:22,14,08,1, 11.8,1,1, 3.241, 10535.456, 267.347, 52701.805 21/12/16,13:19:22,15,08,1, 11.8,1,1, 3.241, 10535.440, 267.348, 52701.806 21/12/16,13:19:22,16,08,1, 11.8,1,1, 3.241, 10535.448, 267.330, 52701.767 21/12/16,13:19:22,17,08,1, 11.8,1,1, 3.241, 10535.431, 267.351, 52701.822 21/12/16,13:19:22,18,08,1, 11.8,1,1, 3.241, 10535.422, 267.353, 52701.809 21/12/16,13:19:22,19,08,1, 11.8,1,1, 3.241, 10535.402, 267.343, 52701.814 21/12/16,13:19:23,00,08,1, 11.9,1,1, 3.243, 10535.396, 267.343, 52701.814 21/12/16,13:19:23,01,08,1, 11.9,1,1, 3.243, 10535.421, 267.353, 52701.822 21/12/16,13:19:23,02,08,1, 11.9,1,1, 3.243, 10535.426, 267.360, 52701.829 21/12/16,13:19:23,03,08,1, 11.9,1,1, 3.243, 10535.423, 267.371, 52701.856 21/12/16,13:19:23,04,08,1, 11.9,1,1, 3.243, 10535.434, 267.343, 52701.831 21/12/16,13:19:23,05,08,1, 11.9,1,1, 3.243, 10535.427, 267.341, 52701.816 21/12/16,13:19:23,06,08,1, 11.9,1,1, 3.243, 10535.421, 267.353, 52701.807 21/12/16,13:19:23,07,08,1, 11.9,1,1, 3.243, 10535.419, 267.364, 52701.822 21/12/16,13:19:23,08,08,1, 11.9,1,1, 3.243, 10535.391, 267.381, 52701.815 21/12/16,13:19:23,09,08,1, 11.9,1,1, 3.243, 10535.383, 267.365, 52701.792 21/12/16,13:19:23,10,08,1, 11.9,1,1, 3.243, 10535.384, 267.358, 52701.789 21/12/16,13:19:23,11,08,1, 11.9,1,1, 3.243, 10535.407, 267.366, 52701.803 21/12/16,13:19:23,12,08,1, 11.9,1,1, 3.243, 10535.403, 267.410, 52701.854 21/12/16,13:19:23,13,08,1, 11.9,1,1, 3.243, 10535.381, 267.384, 52701.855 21/12/16,13:19:23,14,08,1, 11.9,1,1, 3.243, 10535.389, 267.388, 52701.793 21/12/16,13:19:23,15,08,1, 11.9,1,1, 3.243, 10535.384, 267.379, 52701.863 21/12/16,13:19:23,16,08,1, 11.9,1,1, 3.243, 10535.392, 267.388, 52701.849 21/12/16,13:19:23,17,08,1, 11.9,1,1, 3.243, 10535.386, 267.407, 52701.837 21/12/16,13:19:23,18,08,1, 11.9,1,1, 3.243, 10535.394, 267.388, 52701.817 21/12/16,13:19:23,19,08,1, 11.9,1,1, 3.243, 10535.394, 267.410, 52701.910 21/12/16,13:19:24,00,07,1, 11.8,1,1, 3.245, 10535.388, 267.410, 52701.910 21/12/16,13:19:24,01,07,1, 11.8,1,1, 3.245, 10535.393, 267.394, 52701.858 21/12/16,13:19:24,02,07,1, 11.8,1,1, 3.245, 10535.379, 267.418, 52701.843 21/12/16,13:19:24,03,07,1, 11.8,1,1, 3.245, 10535.373, 267.410, 52701.850 21/12/16,13:19:24,04,07,1, 11.8,1,1, 3.245, 10535.364, 267.428, 52701.857 21/12/16,13:19:24,05,07,1, 11.8,1,1, 3.245, 10535.392, 267.429, 52701.843 21/12/16,13:19:24,06,07,1, 11.8,1,1, 3.245, 10535.364, 267.413, 52701.869 21/12/16,13:19:24,07,07,1, 11.8,1,1, 3.245, 10535.366, 267.420, 52701.857 21/12/16,13:19:24,08,07,1, 11.8,1,1, 3.245, 10535.365, 267.436, 52701.829 21/12/16,13:19:24,09,07,1, 11.8,1,1, 3.245, 10535.383, 267.429, 52701.891 21/12/16,13:19:24,10,07,1, 11.8,1,1, 3.245, 10535.376, 267.435, 52701.957 21/12/16,13:19:24,11,07,1, 11.8,1,1, 3.245, 10535.304, 267.437, 52701.950 21/12/16,13:19:24,12,07,1, 11.8,1,1, 3.245, 10535.356, 267.423, 52701.891 21/12/16,13:19:24,13,07,1, 11.8,1,1, 3.245, 10535.352, 267.423, 52701.881 21/12/16,13:19:24,14,07,1, 11.8,1,1, 3.245, 10535.329, 267.435, 52701.859 21/12/16,13:19:24,15,07,1, 11.8,1,1, 3.245, 10535.328, 267.453, 52701.929 21/12/16,13:19:24,16,07,1, 11.8,1,1, 3.245, 10535.333, 267.453, 52701.866 21/12/16,13:19:24,17,07,1, 11.8,1,1, 3.245, 10535.334, 267.471, 52701.868 21/12/16,13:19:24,18,07,1, 11.8,1,1, 3.245, 10535.335, 267.490, 52701.852 21/12/16,13:19:24,19,07,1, 11.8,1,1, 3.245, 10535.326, 267.482, 52701.872 21/12/16,13:19:25,00,08,1, 11.9,1,1, 3.243, 10535.321, 267.482, 52701.872 21/12/16,13:19:25,01,08,1, 11.9,1,1, 3.243, 10535.344, 267.486, 52701.864 21/12/16,13:19:25,02,08,1, 11.9,1,1, 3.243, 10535.343, 267.476, 52701.867 21/12/16,13:19:25,03,08,1, 11.9,1,1, 3.243, 10535.321, 267.469, 52701.864 21/12/16,13:19:25,04,08,1, 11.9,1,1, 3.243, 10535.328, 267.489, 52701.912 21/12/16,13:19:25,05,08,1, 11.9,1,1, 3.243, 10535.317, 267.470, 52701.856 21/12/16,13:19:25,06,08,1, 11.9,1,1, 3.243, 10535.316, 267.491, 52701.892 21/12/16,13:19:25,07,08,1, 11.9,1,1, 3.243, 10535.306, 267.495, 52701.897 21/12/16,13:19:25,08,08,1, 11.9,1,1, 3.243, 10535.319, 267.494, 52701.901 21/12/16,13:19:25,09,08,1, 11.9,1,1, 3.243, 10535.304, 267.477, 52701.919 21/12/16,13:19:25,10,08,1, 11.9,1,1, 3.243, 10535.299, 267.502, 52701.923 21/12/16,13:19:25,11,08,1, 11.9,1,1, 3.243, 10535.302, 267.493, 52701.902 21/12/16,13:19:25,12,08,1, 11.9,1,1, 3.243, 10535.298, 267.495, 52701.871 21/12/16,13:19:25,13,08,1, 11.9,1,1, 3.243, 10535.295, 267.503, 52701.900 21/12/16,13:19:25,14,08,1, 11.9,1,1, 3.243, 10535.313, 267.476, 52701.976 21/12/16,13:19:25,15,08,1, 11.9,1,1, 3.243, 10535.257, 267.493, 52701.907 21/12/16,13:19:25,16,08,1, 11.9,1,1, 3.243, 10535.279, 267.519, 52701.942 21/12/16,13:19:25,17,08,1, 11.9,1,1, 3.243, 10535.296, 267.508, 52701.947 21/12/16,13:19:25,18,08,1, 11.9,1,1, 3.243, 10535.286, 267.523, 52701.895 21/12/16,13:19:25,19,08,1, 11.9,1,1, 3.243, 10535.290, 267.544, 52701.873 21/12/16,13:19:26,00,10,1, 11.8,1,1, 3.244, 10535.288, 267.544, 52701.873 21/12/16,13:19:26,01,10,1, 11.8,1,1, 3.244, 10535.268, 267.521, 52701.865 21/12/16,13:19:26,02,10,1, 11.8,1,1, 3.244, 10535.277, 267.530, 52701.890 21/12/16,13:19:26,03,10,1, 11.8,1,1, 3.244, 10535.268, 267.509, 52701.910 21/12/16,13:19:26,04,10,1, 11.8,1,1, 3.244, 10535.265, 267.529, 52701.913 21/12/16,13:19:26,05,10,1, 11.8,1,1, 3.244, 10535.275, 267.539, 52701.903 21/12/16,13:19:26,06,10,1, 11.8,1,1, 3.244, 10535.274, 267.548, 52701.940 21/12/16,13:19:26,07,10,1, 11.8,1,1, 3.244, 10535.273, 267.558, 52701.938 21/12/16,13:19:26,08,10,1, 11.8,1,1, 3.244, 10535.244, 267.563, 52701.921 21/12/16,13:19:26,09,10,1, 11.8,1,1, 3.244, 10535.256, 267.548, 52701.889 21/12/16,13:19:26,10,10,1, 11.8,1,1, 3.244, 10535.257, 267.547, 52701.926 21/12/16,13:19:26,11,10,1, 11.8,1,1, 3.244, 10535.269, 267.572, 52701.922 21/12/16,13:19:26,12,10,1, 11.8,1,1, 3.244, 10535.253, 267.547, 52701.943 21/12/16,13:19:26,13,10,1, 11.8,1,1, 3.244, 10535.258, 267.576, 52701.926 21/12/16,13:19:26,14,10,1, 11.8,1,1, 3.244, 10535.234, 267.572, 52701.933 21/12/16,13:19:26,15,10,1, 11.8,1,1, 3.244, 10535.255, 267.546, 52701.922 21/12/16,13:19:26,16,10,1, 11.8,1,1, 3.244, 10535.264, 267.583, 52701.900 21/12/16,13:19:26,17,10,1, 11.8,1,1, 3.244, 10535.248, 267.578, 52701.921 21/12/16,13:19:26,18,10,1, 11.8,1,1, 3.244, 10535.247, 267.579, 52701.920 21/12/16,13:19:26,19,10,1, 11.8,1,1, 3.244, 10535.236, 267.590, 52701.919 21/12/16,13:19:27,00,10,1, 11.9,1,1, 3.244, 10535.229, 267.590, 52701.919 21/12/16,13:19:27,01,10,1, 11.9,1,1, 3.244, 10535.230, 267.605, 52702.186 21/12/16,13:19:27,02,10,1, 11.9,1,1, 3.244, 10535.261, 267.564, 52701.843 21/12/16,13:19:27,03,10,1, 11.9,1,1, 3.244, 10535.252, 267.576, 52701.857 21/12/16,13:19:27,04,10,1, 11.9,1,1, 3.244, 10535.214, 267.564, 52701.914 21/12/16,13:19:27,05,10,1, 11.9,1,1, 3.244, 10535.238, 267.585, 52701.916 21/12/16,13:19:27,06,10,1, 11.9,1,1, 3.244, 10535.206, 267.589, 52701.909 21/12/16,13:19:27,07,10,1, 11.9,1,1, 3.244, 10535.211, 267.581, 52701.926 21/12/16,13:19:27,08,10,1, 11.9,1,1, 3.244, 10535.230, 267.586, 52701.914 21/12/16,13:19:27,09,10,1, 11.9,1,1, 3.244, 10535.224, 267.601, 52701.919 21/12/16,13:19:27,10,10,1, 11.9,1,1, 3.244, 10535.192, 267.617, 52701.928 21/12/16,13:19:27,11,10,1, 11.9,1,1, 3.244, 10535.179, 267.615, 52701.928 21/12/16,13:19:27,12,10,1, 11.9,1,1, 3.244, 10535.190, 267.621, 52701.953 21/12/16,13:19:27,13,10,1, 11.9,1,1, 3.244, 10535.208, 267.626, 52701.932 21/12/16,13:19:27,14,10,1, 11.9,1,1, 3.244, 10535.192, 267.611, 52701.963 21/12/16,13:19:27,15,10,1, 11.9,1,1, 3.244, 10535.204, 267.637, 52701.972 21/12/16,13:19:27,16,10,1, 11.9,1,1, 3.244, 10535.201, 267.655, 52701.913 21/12/16,13:19:27,17,10,1, 11.9,1,1, 3.244, 10535.204, 267.647, 52701.927 21/12/16,13:19:27,18,10,1, 11.9,1,1, 3.244, 10535.171, 267.634, 52701.932 21/12/16,13:19:27,19,10,1, 11.9,1,1, 3.244, 10535.214, 267.649, 52701.957 21/12/16,13:19:28,00,09,1, 11.9,1,1, 3.242, 10535.213, 267.649, 52701.957 21/12/16,13:19:28,01,09,1, 11.9,1,1, 3.242, 10535.181, 267.661, 52701.999 21/12/16,13:19:28,02,09,1, 11.9,1,1, 3.242, 10535.197, 267.663, 52701.999 21/12/16,13:19:28,03,09,1, 11.9,1,1, 3.242, 10535.162, 267.664, 52701.977 21/12/16,13:19:28,04,09,1, 11.9,1,1, 3.242, 10535.201, 267.653, 52701.909 21/12/16,13:19:28,05,09,1, 11.9,1,1, 3.242, 10535.141, 267.688, 52702.030 21/12/16,13:19:28,06,09,1, 11.9,1,1, 3.242, 10535.172, 267.676, 52701.996 21/12/16,13:19:28,07,09,1, 11.9,1,1, 3.242, 10535.146, 267.699, 52701.988 21/12/16,13:19:28,08,09,1, 11.9,1,1, 3.242, 10535.155, 267.702, 52701.974 21/12/16,13:19:28,09,09,1, 11.9,1,1, 3.242, 10535.185, 267.692, 52701.981 21/12/16,13:19:28,10,09,1, 11.9,1,1, 3.242, 10535.152, 267.708, 52701.996 21/12/16,13:19:28,11,09,1, 11.9,1,1, 3.242, 10535.162, 267.695, 52701.983 21/12/16,13:19:28,12,09,1, 11.9,1,1, 3.242, 10535.169, 267.712, 52702.011 21/12/16,13:19:28,13,09,1, 11.9,1,1, 3.242, 10535.152, 267.724, 52701.972 21/12/16,13:19:28,14,09,1, 11.9,1,1, 3.242, 10535.143, 267.708, 52701.988 21/12/16,13:19:28,15,09,1, 11.9,1,1, 3.242, 10535.128, 267.739, 52702.070 21/12/16,13:19:28,16,09,1, 11.9,1,1, 3.242, 10535.174, 267.710, 52702.037 21/12/16,13:19:28,17,09,1, 11.9,1,1, 3.242, 10535.124, 267.719, 52701.946 21/12/16,13:19:28,18,09,1, 11.9,1,1, 3.242, 10535.128, 267.744, 52702.285 21/12/16,13:19:28,19,09,1, 11.9,1,1, 3.242, 10535.153, 267.745, 52702.034 21/12/16,13:19:29,00,10,1, 11.8,1,1, 3.243, 10535.146, 267.745, 52702.034 21/12/16,13:19:29,01,10,1, 11.8,1,1, 3.243, 10535.139, 267.720, 52701.970 21/12/16,13:19:29,02,10,1, 11.8,1,1, 3.243, 10535.141, 267.728, 52701.980 21/12/16,13:19:29,03,10,1, 11.8,1,1, 3.243, 10535.119, 267.747, 52701.988 21/12/16,13:19:29,04,10,1, 11.8,1,1, 3.243, 10535.125, 267.792, 52701.983 21/12/16,13:19:29,05,10,1, 11.8,1,1, 3.243, 10535.091, 267.761, 52702.003 21/12/16,13:19:29,06,10,1, 11.8,1,1, 3.243, 10535.124, 267.772, 52702.007 21/12/16,13:19:29,07,10,1, 11.8,1,1, 3.243, 10535.112, 267.749, 52702.023 21/12/16,13:19:29,08,10,1, 11.8,1,1, 3.243, 10535.122, 267.750, 52702.019 21/12/16,13:19:29,09,10,1, 11.8,1,1, 3.243, 10535.100, 267.780, 52702.007 21/12/16,13:19:29,10,10,1, 11.8,1,1, 3.243, 10535.099, 267.770, 52702.019 21/12/16,13:19:29,11,10,1, 11.8,1,1, 3.243, 10535.108, 267.766, 52702.030 21/12/16,13:19:29,12,10,1, 11.8,1,1, 3.243, 10535.076, 267.792, 52702.022 21/12/16,13:19:29,13,10,1, 11.8,1,1, 3.243, 10535.101, 267.787, 52701.985 21/12/16,13:19:29,14,10,1, 11.8,1,1, 3.243, 10535.081, 267.786, 52702.047 21/12/16,13:19:29,15,10,1, 11.8,1,1, 3.243, 10535.077, 267.787, 52702.034 21/12/16,13:19:29,16,10,1, 11.8,1,1, 3.243, 10535.074, 267.772, 52702.020 21/12/16,13:19:29,17,10,1, 11.8,1,1, 3.243, 10535.061, 267.784, 52702.018 21/12/16,13:19:29,18,10,1, 11.8,1,1, 3.243, 10535.064, 267.789, 52702.022 21/12/16,13:19:29,19,10,1, 11.8,1,1, 3.243, 10535.060, 267.820, 52702.017 21/12/16,13:19:30,00,10,1, 11.8,1,1, 3.244, 10535.054, 267.820, 52702.017 21/12/16,13:19:30,01,10,1, 11.8,1,1, 3.244, 10535.041, 267.805, 52702.038 21/12/16,13:19:30,02,10,1, 11.8,1,1, 3.244, 10535.051, 267.797, 52702.000 21/12/16,13:19:30,03,10,1, 11.8,1,1, 3.244, 10535.071, 267.815, 52702.166 21/12/16,13:19:30,04,10,1, 11.8,1,1, 3.244, 10535.021, 267.807, 52702.014 21/12/16,13:19:30,05,10,1, 11.8,1,1, 3.244, 10535.031, 267.826, 52702.171 21/12/16,13:19:30,06,10,1, 11.8,1,1, 3.244, 10535.021, 267.826, 52702.018 21/12/16,13:19:30,07,10,1, 11.8,1,1, 3.244, 10535.013, 267.814, 52702.040 21/12/16,13:19:30,08,10,1, 11.8,1,1, 3.244, 10535.030, 267.824, 52702.002 21/12/16,13:19:30,09,10,1, 11.8,1,1, 3.244, 10535.008, 267.804, 52701.769 21/12/16,13:19:30,10,10,1, 11.8,1,1, 3.244, 10535.003, 267.830, 52702.140 21/12/16,13:19:30,11,10,1, 11.8,1,1, 3.244, 10535.011, 267.825, 52702.097 21/12/16,13:19:30,12,10,1, 11.8,1,1, 3.244, 10535.032, 267.817, 52702.080 21/12/16,13:19:30,13,10,1, 11.8,1,1, 3.244, 10535.017, 267.822, 52702.056 21/12/16,13:19:30,14,10,1, 11.8,1,1, 3.244, 10535.008, 267.819, 52702.055 21/12/16,13:19:30,15,10,1, 11.8,1,1, 3.244, 10534.983, 267.829, 52702.072 21/12/16,13:19:30,16,10,1, 11.8,1,1, 3.244, 10535.012, 267.803, 52702.039 21/12/16,13:19:30,17,10,1, 11.8,1,1, 3.244, 10535.009, 267.829, 52702.081 21/12/16,13:19:30,18,10,1, 11.8,1,1, 3.244, 10534.991, 267.835, 52702.060 21/12/16,13:19:30,19,10,1, 11.8,1,1, 3.244, 10534.995, 267.798, 52702.067 21/12/16,13:19:31,00,09,1, 11.9,1,1, 3.245, 10534.987, 267.798, 52702.067 21/12/16,13:19:31,01,09,1, 11.9,1,1, 3.245, 10534.982, 267.818, 52702.075 21/12/16,13:19:31,02,09,1, 11.9,1,1, 3.245, 10534.994, 267.826, 52702.032 21/12/16,13:19:31,03,09,1, 11.9,1,1, 3.245, 10534.999, 267.827, 52702.068 21/12/16,13:19:31,04,09,1, 11.9,1,1, 3.245, 10534.983, 267.832, 52702.055 21/12/16,13:19:31,05,09,1, 11.9,1,1, 3.245, 10534.972, 267.840, 52702.056 21/12/16,13:19:31,06,09,1, 11.9,1,1, 3.245, 10534.940, 267.835, 52702.057 21/12/16,13:19:31,07,09,1, 11.9,1,1, 3.245, 10534.949, 267.879, 52702.358 21/12/16,13:19:31,08,09,1, 11.9,1,1, 3.245, 10534.962, 267.860, 52701.924 21/12/16,13:19:31,09,09,1, 11.9,1,1, 3.245, 10534.952, 267.873, 52702.023 21/12/16,13:19:31,10,09,1, 11.9,1,1, 3.245, 10534.938, 267.889, 52702.037 21/12/16,13:19:31,11,09,1, 11.9,1,1, 3.245, 10534.965, 267.864, 52702.034 21/12/16,13:19:31,12,09,1, 11.9,1,1, 3.245, 10534.933, 267.873, 52702.011 21/12/16,13:19:31,13,09,1, 11.9,1,1, 3.245, 10534.948, 267.885, 52702.070 21/12/16,13:19:31,14,09,1, 11.9,1,1, 3.245, 10534.918, 267.863, 52702.056 21/12/16,13:19:31,15,09,1, 11.9,1,1, 3.245, 10534.928, 267.866, 52702.080 21/12/16,13:19:31,16,09,1, 11.9,1,1, 3.245, 10534.914, 267.879, 52702.022 21/12/16,13:19:31,17,09,1, 11.9,1,1, 3.245, 10534.928, 267.886, 52702.061 21/12/16,13:19:31,18,09,1, 11.9,1,1, 3.245, 10534.905, 267.885, 52702.062 21/12/16,13:19:31,19,09,1, 11.9,1,1, 3.245, 10534.913, 267.905, 52702.071 21/12/16,13:19:32,00,08,1, 11.9,1,1, 3.246, 10534.912, 267.905, 52702.071 21/12/16,13:19:32,01,08,1, 11.9,1,1, 3.246, 10534.909, 267.878, 52702.073 21/12/16,13:19:32,02,08,1, 11.9,1,1, 3.246, 10534.912, 267.902, 52702.074 21/12/16,13:19:32,03,08,1, 11.9,1,1, 3.246, 10534.897, 267.900, 52702.063 21/12/16,13:19:32,04,08,1, 11.9,1,1, 3.246, 10534.884, 267.890, 52702.084 21/12/16,13:19:32,05,08,1, 11.9,1,1, 3.246, 10534.890, 267.903, 52702.093 21/12/16,13:19:32,06,08,1, 11.9,1,1, 3.246, 10534.903, 267.908, 52702.099 21/12/16,13:19:32,07,08,1, 11.9,1,1, 3.246, 10534.901, 267.904, 52702.086 21/12/16,13:19:32,08,08,1, 11.9,1,1, 3.246, 10534.875, 267.892, 52702.094 21/12/16,13:19:32,09,08,1, 11.9,1,1, 3.246, 10534.874, 267.915, 52702.088 21/12/16,13:19:32,10,08,1, 11.9,1,1, 3.246, 10534.868, 267.886, 52702.105 21/12/16,13:19:32,11,08,1, 11.9,1,1, 3.246, 10534.893, 267.916, 52702.120 21/12/16,13:19:32,12,08,1, 11.9,1,1, 3.246, 10534.871, 267.931, 52702.061 21/12/16,13:19:32,13,08,1, 11.9,1,1, 3.246, 10534.866, 267.928, 52702.073 21/12/16,13:19:32,14,08,1, 11.9,1,1, 3.246, 10534.852, 267.943, 52702.087 21/12/16,13:19:32,15,08,1, 11.9,1,1, 3.246, 10534.835, 267.942, 52702.124 21/12/16,13:19:32,16,08,1, 11.9,1,1, 3.246, 10534.827, 267.925, 52702.056 21/12/16,13:19:32,17,08,1, 11.9,1,1, 3.246, 10534.846, 267.945, 52702.061 21/12/16,13:19:32,18,08,1, 11.9,1,1, 3.246, 10534.851, 267.949, 52702.067 21/12/16,13:19:32,19,08,1, 11.9,1,1, 3.246, 10534.823, 267.959, 52702.047 21/12/16,13:19:33,00,08,1, 11.8,1,1, 3.241, 10534.821, 267.959, 52702.047 21/12/16,13:19:33,01,08,1, 11.8,1,1, 3.241, 10534.806, 267.965, 52702.064 21/12/16,13:19:33,02,08,1, 11.8,1,1, 3.241, 10534.842, 267.952, 52702.092 21/12/16,13:19:33,03,08,1, 11.8,1,1, 3.241, 10534.824, 267.964, 52702.095 21/12/16,13:19:33,04,08,1, 11.8,1,1, 3.241, 10534.812, 267.941, 52702.091 21/12/16,13:19:33,05,08,1, 11.8,1,1, 3.241, 10534.839, 267.964, 52702.079 21/12/16,13:19:33,06,08,1, 11.8,1,1, 3.241, 10534.834, 267.942, 52702.097 21/12/16,13:19:33,07,08,1, 11.8,1,1, 3.241, 10534.806, 267.958, 52702.090 21/12/16,13:19:33,08,08,1, 11.8,1,1, 3.241, 10534.803, 267.953, 52702.125 21/12/16,13:19:33,09,08,1, 11.8,1,1, 3.241, 10534.791, 267.951, 52702.102 21/12/16,13:19:33,10,08,1, 11.8,1,1, 3.241, 10534.803, 267.966, 52702.082 21/12/16,13:19:33,11,08,1, 11.8,1,1, 3.241, 10534.796, 267.967, 52702.059 21/12/16,13:19:33,12,08,1, 11.8,1,1, 3.241, 10534.787, 267.955, 52702.034 21/12/16,13:19:33,13,08,1, 11.8,1,1, 3.241, 10534.806, 267.971, 52702.103 21/12/16,13:19:33,14,08,1, 11.8,1,1, 3.241, 10534.813, 267.972, 52702.135 21/12/16,13:19:33,15,08,1, 11.8,1,1, 3.241, 10534.810, 267.977, 52702.097 21/12/16,13:19:33,16,08,1, 11.8,1,1, 3.241, 10534.799, 267.971, 52702.099 21/12/16,13:19:33,17,08,1, 11.8,1,1, 3.241, 10534.793, 267.971, 52702.096 21/12/16,13:19:33,18,08,1, 11.8,1,1, 3.241, 10534.790, 267.995, 52702.073 21/12/16,13:19:33,19,08,1, 11.8,1,1, 3.241, 10534.770, 267.982, 52702.072 21/12/16,13:19:34,00,08,1, 11.9,1,1, 3.246, 10534.762, 267.982, 52702.072 21/12/16,13:19:34,01,08,1, 11.9,1,1, 3.246, 10534.764, 267.949, 52702.094 21/12/16,13:19:34,02,08,1, 11.9,1,1, 3.246, 10534.770, 267.970, 52702.093 21/12/16,13:19:34,03,08,1, 11.9,1,1, 3.246, 10534.773, 267.992, 52702.107 21/12/16,13:19:34,04,08,1, 11.9,1,1, 3.246, 10534.773, 267.972, 52702.120 21/12/16,13:19:34,05,08,1, 11.9,1,1, 3.246, 10534.782, 267.981, 52702.110 21/12/16,13:19:34,06,08,1, 11.9,1,1, 3.246, 10534.760, 267.979, 52702.100 21/12/16,13:19:34,07,08,1, 11.9,1,1, 3.246, 10534.742, 267.983, 52702.089 21/12/16,13:19:34,08,08,1, 11.9,1,1, 3.246, 10534.746, 267.968, 52702.080 21/12/16,13:19:34,09,08,1, 11.9,1,1, 3.246, 10534.762, 267.975, 52702.114 21/12/16,13:19:34,10,08,1, 11.9,1,1, 3.246, 10534.738, 267.989, 52702.074 21/12/16,13:19:34,11,08,1, 11.9,1,1, 3.246, 10534.749, 267.983, 52702.074 21/12/16,13:19:34,12,08,1, 11.9,1,1, 3.246, 10534.746, 268.005, 52702.095 21/12/16,13:19:34,13,08,1, 11.9,1,1, 3.246, 10534.765, 267.998, 52702.086 21/12/16,13:19:34,14,08,1, 11.9,1,1, 3.246, 10534.729, 268.000, 52702.103 21/12/16,13:19:34,15,08,1, 11.9,1,1, 3.246, 10534.726, 268.009, 52702.145 21/12/16,13:19:34,16,08,1, 11.9,1,1, 3.246, 10534.738, 268.003, 52702.097 21/12/16,13:19:34,17,08,1, 11.9,1,1, 3.246, 10534.747, 267.996, 52702.080 21/12/16,13:19:34,18,08,1, 11.9,1,1, 3.246, 10534.724, 268.016, 52702.054 21/12/16,13:19:34,19,08,1, 11.9,1,1, 3.246, 10534.729, 267.998, 52702.101 21/12/16,13:19:35,00,07,1, 11.9,1,1, 3.245, 10534.729, 267.998, 52702.101 21/12/16,13:19:35,01,07,1, 11.9,1,1, 3.245, 10534.724, 268.017, 52702.126 21/12/16,13:19:35,02,07,1, 11.9,1,1, 3.245, 10534.733, 268.003, 52702.087 21/12/16,13:19:35,03,07,1, 11.9,1,1, 3.245, 10534.709, 268.021, 52702.097 21/12/16,13:19:35,04,07,1, 11.9,1,1, 3.245, 10534.712, 268.046, 52702.135 21/12/16,13:19:35,05,07,1, 11.9,1,1, 3.245, 10534.716, 268.037, 52702.108 21/12/16,13:19:35,06,07,1, 11.9,1,1, 3.245, 10534.686, 268.033, 52702.115 21/12/16,13:19:35,07,07,1, 11.9,1,1, 3.245, 10534.707, 268.013, 52702.101 21/12/16,13:19:35,08,07,1, 11.9,1,1, 3.245, 10534.736, 268.045, 52702.092 21/12/16,13:19:35,09,07,1, 11.9,1,1, 3.245, 10534.717, 268.057, 52702.115 21/12/16,13:19:35,10,07,1, 11.9,1,1, 3.245, 10534.691, 268.029, 52702.110 21/12/16,13:19:35,11,07,1, 11.9,1,1, 3.245, 10534.702, 268.026, 52702.105 21/12/16,13:19:35,12,07,1, 11.9,1,1, 3.245, 10534.703, 268.037, 52702.090 21/12/16,13:19:35,13,07,1, 11.9,1,1, 3.245, 10534.705, 268.037, 52702.092 21/12/16,13:19:35,14,07,1, 11.9,1,1, 3.245, 10534.692, 268.028, 52702.129 21/12/16,13:19:35,15,07,1, 11.9,1,1, 3.245, 10534.669, 268.054, 52702.117 21/12/16,13:19:35,16,07,1, 11.9,1,1, 3.245, 10534.686, 268.053, 52702.137 21/12/16,13:19:35,17,07,1, 11.9,1,1, 3.245, 10534.698, 268.055, 52702.098 21/12/16,13:19:35,18,07,1, 11.9,1,1, 3.245, 10534.676, 268.051, 52702.092 21/12/16,13:19:35,19,07,1, 11.9,1,1, 3.245, 10534.673, 268.069, 52702.115 21/12/16,13:19:36,00,08,1, 11.9,1,1, 3.242, 10534.670, 268.069, 52702.115 21/12/16,13:19:36,01,08,1, 11.9,1,1, 3.242, 10534.677, 268.068, 52702.118 21/12/16,13:19:36,02,08,1, 11.9,1,1, 3.242, 10534.671, 268.046, 52702.105 21/12/16,13:19:36,03,08,1, 11.9,1,1, 3.242, 10534.665, 268.065, 52702.136 21/12/16,13:19:36,04,08,1, 11.9,1,1, 3.242, 10534.641, 268.054, 52702.126 21/12/16,13:19:36,05,08,1, 11.9,1,1, 3.242, 10534.649, 268.058, 52702.122 21/12/16,13:19:36,06,08,1, 11.9,1,1, 3.242, 10534.655, 268.065, 52702.128 21/12/16,13:19:36,07,08,1, 11.9,1,1, 3.242, 10534.646, 268.075, 52702.144 21/12/16,13:19:36,08,08,1, 11.9,1,1, 3.242, 10534.629, 268.064, 52702.098 21/12/16,13:19:36,09,08,1, 11.9,1,1, 3.242, 10534.643, 268.064, 52702.083 21/12/16,13:19:36,10,08,1, 11.9,1,1, 3.242, 10534.641, 268.079, 52702.112 21/12/16,13:19:36,11,08,1, 11.9,1,1, 3.242, 10534.665, 268.070, 52702.140 21/12/16,13:19:36,12,08,1, 11.9,1,1, 3.242, 10534.676, 268.091, 52702.117 21/12/16,13:19:36,13,08,1, 11.9,1,1, 3.242, 10534.673, 268.104, 52702.110 21/12/16,13:19:36,14,08,1, 11.9,1,1, 3.242, 10534.658, 268.111, 52702.139 21/12/16,13:19:36,15,08,1, 11.9,1,1, 3.242, 10534.690, 268.079, 52701.913 21/12/16,13:19:36,16,08,1, 11.9,1,1, 3.242, 10534.652, 268.065, 52702.050 21/12/16,13:19:36,17,08,1, 11.9,1,1, 3.242, 10534.658, 268.088, 52702.091 21/12/16,13:19:36,18,08,1, 11.9,1,1, 3.242, 10534.644, 268.083, 52702.084 21/12/16,13:19:36,19,08,1, 11.9,1,1, 3.242, 10534.629, 268.078, 52702.105 21/12/16,13:19:37,00,08,1, 11.7,1,1, 3.242, 10534.629, 268.078, 52702.105 21/12/16,13:19:37,01,08,1, 11.7,1,1, 3.242, 10534.610, 268.070, 52702.097 21/12/16,13:19:37,02,08,1, 11.7,1,1, 3.242, 10534.619, 268.084, 52702.145 21/12/16,13:19:37,03,08,1, 11.7,1,1, 3.242, 10534.637, 268.099, 52702.136 21/12/16,13:19:37,04,08,1, 11.7,1,1, 3.242, 10534.609, 268.079, 52702.123 21/12/16,13:19:37,05,08,1, 11.7,1,1, 3.242, 10534.632, 268.096, 52702.138 21/12/16,13:19:37,06,08,1, 11.7,1,1, 3.242, 10534.613, 268.096, 52702.108 21/12/16,13:19:37,07,08,1, 11.7,1,1, 3.242, 10534.626, 268.089, 52702.125 21/12/16,13:19:37,08,08,1, 11.7,1,1, 3.242, 10534.601, 268.109, 52702.142 21/12/16,13:19:37,09,08,1, 11.7,1,1, 3.242, 10534.613, 268.122, 52702.147 21/12/16,13:19:37,10,08,1, 11.7,1,1, 3.242, 10534.590, 268.118, 52702.126 21/12/16,13:19:37,11,08,1, 11.7,1,1, 3.242, 10534.562, 268.127, 52702.282 21/12/16,13:19:37,12,08,1, 11.7,1,1, 3.242, 10534.615, 268.099, 52702.118 21/12/16,13:19:37,13,08,1, 11.7,1,1, 3.242, 10534.588, 268.120, 52702.140 21/12/16,13:19:37,14,08,1, 11.7,1,1, 3.242, 10534.596, 268.115, 52702.135 21/12/16,13:19:37,15,08,1, 11.7,1,1, 3.242, 10534.585, 268.107, 52702.114 21/12/16,13:19:37,16,08,1, 11.7,1,1, 3.242, 10534.596, 268.097, 52702.097 21/12/16,13:19:37,17,08,1, 11.7,1,1, 3.242, 10534.609, 268.100, 52702.116 21/12/16,13:19:37,18,08,1, 11.7,1,1, 3.242, 10534.581, 268.120, 52702.125 21/12/16,13:19:37,19,08,1, 11.7,1,1, 3.242, 10534.575, 268.131, 52702.252 21/12/16,13:19:38,00,08,1, 11.9,1,1, 3.241, 10534.570, 268.131, 52702.252 21/12/16,13:19:38,01,08,1, 11.9,1,1, 3.241, 10534.569, 268.113, 52702.055 21/12/16,13:19:38,02,08,1, 11.9,1,1, 3.241, 10534.585, 268.115, 52702.149 21/12/16,13:19:38,03,08,1, 11.9,1,1, 3.241, 10534.591, 268.120, 52702.106 21/12/16,13:19:38,04,08,1, 11.9,1,1, 3.241, 10534.548, 268.108, 52702.111 21/12/16,13:19:38,05,08,1, 11.9,1,1, 3.241, 10534.564, 268.106, 52702.115 21/12/16,13:19:38,06,08,1, 11.9,1,1, 3.241, 10534.585, 268.120, 52702.141 21/12/16,13:19:38,07,08,1, 11.9,1,1, 3.241, 10534.551, 268.112, 52702.119 21/12/16,13:19:38,08,08,1, 11.9,1,1, 3.241, 10534.570, 268.134, 52702.092 21/12/16,13:19:38,09,08,1, 11.9,1,1, 3.241, 10534.567, 268.101, 52702.086 21/12/16,13:19:38,10,08,1, 11.9,1,1, 3.241, 10534.550, 268.126, 52702.113 21/12/16,13:19:38,11,08,1, 11.9,1,1, 3.241, 10534.549, 268.115, 52702.114 21/12/16,13:19:38,12,08,1, 11.9,1,1, 3.241, 10534.562, 268.128, 52702.002 21/12/16,13:19:38,13,08,1, 11.9,1,1, 3.241, 10534.560, 268.109, 52702.118 21/12/16,13:19:38,14,08,1, 11.9,1,1, 3.241, 10534.555, 268.110, 52702.116 21/12/16,13:19:38,15,08,1, 11.9,1,1, 3.241, 10534.550, 268.119, 52702.125 21/12/16,13:19:38,16,08,1, 11.9,1,1, 3.241, 10534.528, 268.145, 52702.120 21/12/16,13:19:38,17,08,1, 11.9,1,1, 3.241, 10534.538, 268.135, 52702.113 21/12/16,13:19:38,18,08,1, 11.9,1,1, 3.241, 10534.509, 268.098, 52702.084 21/12/16,13:19:38,19,08,1, 11.9,1,1, 3.241, 10534.517, 268.129, 52702.121 21/12/16,13:19:39,00,09,1, 11.8,1,1, 3.237, 10534.512, 268.129, 52702.121 21/12/16,13:19:39,01,09,1, 11.8,1,1, 3.237, 10534.511, 268.130, 52702.082 21/12/16,13:19:39,02,09,1, 11.8,1,1, 3.237, 10534.527, 268.132, 52702.141 21/12/16,13:19:39,03,09,1, 11.8,1,1, 3.237, 10534.527, 268.136, 52702.139 21/12/16,13:19:39,04,09,1, 11.8,1,1, 3.237, 10534.521, 268.126, 52702.120 21/12/16,13:19:39,05,09,1, 11.8,1,1, 3.237, 10534.511, 268.109, 52702.123 21/12/16,13:19:39,06,09,1, 11.8,1,1, 3.237, 10534.512, 268.126, 52702.124 21/12/16,13:19:39,07,09,1, 11.8,1,1, 3.237, 10534.529, 268.135, 52702.076 21/12/16,13:19:39,08,09,1, 11.8,1,1, 3.237, 10534.516, 268.124, 52702.111 21/12/16,13:19:39,09,09,1, 11.8,1,1, 3.237, 10534.513, 268.140, 52702.119 21/12/16,13:19:39,10,09,1, 11.8,1,1, 3.237, 10534.500, 268.121, 52702.099 21/12/16,13:19:39,11,09,1, 11.8,1,1, 3.237, 10534.473, 268.137, 52702.117 21/12/16,13:19:39,12,09,1, 11.8,1,1, 3.237, 10534.501, 268.121, 52702.135 21/12/16,13:19:39,13,09,1, 11.8,1,1, 3.237, 10534.490, 268.134, 52702.122 21/12/16,13:19:39,14,09,1, 11.8,1,1, 3.237, 10534.496, 268.131, 52702.100 21/12/16,13:19:39,15,09,1, 11.8,1,1, 3.237, 10534.496, 268.150, 52702.111 21/12/16,13:19:39,16,09,1, 11.8,1,1, 3.237, 10534.507, 268.135, 52702.154 21/12/16,13:19:39,17,09,1, 11.8,1,1, 3.237, 10534.482, 268.121, 52702.092 21/12/16,13:19:39,18,09,1, 11.8,1,1, 3.237, 10534.498, 268.151, 52702.115 21/12/16,13:19:39,19,09,1, 11.8,1,1, 3.237, 10534.502, 268.170, 52702.107 21/12/16,13:19:40,00,09,1, 11.9,1,1, 3.249, 10534.495, 268.170, 52702.107 21/12/16,13:19:40,01,09,1, 11.9,1,1, 3.249, 10534.476, 268.138, 52702.085 21/12/16,13:19:40,02,09,1, 11.9,1,1, 3.249, 10534.500, 268.150, 52702.120 21/12/16,13:19:40,03,09,1, 11.9,1,1, 3.249, 10534.489, 268.111, 52702.095 21/12/16,13:19:40,04,09,1, 11.9,1,1, 3.249, 10534.465, 268.142, 52702.143 21/12/16,13:19:40,05,09,1, 11.9,1,1, 3.249, 10534.482, 268.161, 52702.104 21/12/16,13:19:40,06,09,1, 11.9,1,1, 3.249, 10534.475, 268.121, 52702.129 21/12/16,13:19:40,07,09,1, 11.9,1,1, 3.249, 10534.496, 268.136, 52702.136 21/12/16,13:19:40,08,09,1, 11.9,1,1, 3.249, 10534.482, 268.142, 52702.130 21/12/16,13:19:40,09,09,1, 11.9,1,1, 3.249, 10534.484, 268.139, 52702.121 21/12/16,13:19:40,10,09,1, 11.9,1,1, 3.249, 10534.477, 268.152, 52702.121 21/12/16,13:19:40,11,09,1, 11.9,1,1, 3.249, 10534.470, 268.115, 52702.101 21/12/16,13:19:40,12,09,1, 11.9,1,1, 3.249, 10534.467, 268.158, 52702.128 21/12/16,13:19:40,13,09,1, 11.9,1,1, 3.249, 10534.456, 268.158, 52702.133 21/12/16,13:19:40,14,09,1, 11.9,1,1, 3.249, 10534.465, 268.161, 52702.122 21/12/16,13:19:40,15,09,1, 11.9,1,1, 3.249, 10534.485, 268.149, 52702.116 21/12/16,13:19:40,16,09,1, 11.9,1,1, 3.249, 10534.481, 268.144, 52702.141 21/12/16,13:19:40,17,09,1, 11.9,1,1, 3.249, 10534.474, 268.142, 52702.137 21/12/16,13:19:40,18,09,1, 11.9,1,1, 3.249, 10534.470, 268.159, 52702.155 21/12/16,13:19:40,19,09,1, 11.9,1,1, 3.249, 10534.480, 268.157, 52702.138 21/12/16,13:19:41,00,10,1, 11.9,1,1, 3.243, 10534.478, 268.157, 52702.138 21/12/16,13:19:41,01,10,1, 11.9,1,1, 3.243, 10534.480, 268.130, 52702.127 21/12/16,13:19:41,02,10,1, 11.9,1,1, 3.243, 10534.451, 268.154, 52702.129 21/12/16,13:19:41,03,10,1, 11.9,1,1, 3.243, 10534.474, 268.129, 52702.081 21/12/16,13:19:41,04,10,1, 11.9,1,1, 3.243, 10534.481, 268.151, 52702.223 21/12/16,13:19:41,05,10,1, 11.9,1,1, 3.243, 10534.466, 268.138, 52702.145 21/12/16,13:19:41,06,10,1, 11.9,1,1, 3.243, 10534.454, 268.175, 52702.163 21/12/16,13:19:41,07,10,1, 11.9,1,1, 3.243, 10534.454, 268.164, 52702.129 21/12/16,13:19:41,08,10,1, 11.9,1,1, 3.243, 10534.463, 268.165, 52702.151 21/12/16,13:19:41,09,10,1, 11.9,1,1, 3.243, 10534.467, 268.164, 52702.130 21/12/16,13:19:41,10,10,1, 11.9,1,1, 3.243, 10534.460, 268.135, 52702.122 21/12/16,13:19:41,11,10,1, 11.9,1,1, 3.243, 10534.435, 268.145, 52702.133 21/12/16,13:19:41,12,10,1, 11.9,1,1, 3.243, 10534.459, 268.181, 52702.150 21/12/16,13:19:41,13,10,1, 11.9,1,1, 3.243, 10534.460, 268.177, 52702.147 21/12/16,13:19:41,14,10,1, 11.9,1,1, 3.243, 10534.467, 268.164, 52702.188 21/12/16,13:19:41,15,10,1, 11.9,1,1, 3.243, 10534.429, 268.179, 52702.147 21/12/16,13:19:41,16,10,1, 11.9,1,1, 3.243, 10534.454, 268.150, 52702.144 21/12/16,13:19:41,17,10,1, 11.9,1,1, 3.243, 10534.444, 268.167, 52702.164 21/12/16,13:19:41,18,10,1, 11.9,1,1, 3.243, 10534.448, 268.163, 52702.129 21/12/16,13:19:41,19,10,1, 11.9,1,1, 3.243, 10534.433, 268.168, 52702.248 21/12/16,13:19:42,00,09,1, 11.8,1,1, 3.240, 10534.428, 268.168, 52702.248 21/12/16,13:19:42,01,09,1, 11.8,1,1, 3.240, 10534.430, 268.181, 52702.109 21/12/16,13:19:42,02,09,1, 11.8,1,1, 3.240, 10534.430, 268.180, 52702.161 21/12/16,13:19:42,03,09,1, 11.8,1,1, 3.240, 10534.429, 268.167, 52702.148 21/12/16,13:19:42,04,09,1, 11.8,1,1, 3.240, 10534.442, 268.153, 52702.135 21/12/16,13:19:42,05,09,1, 11.8,1,1, 3.240, 10534.417, 268.168, 52702.178 21/12/16,13:19:42,06,09,1, 11.8,1,1, 3.240, 10534.438, 268.158, 52702.136 21/12/16,13:19:42,07,09,1, 11.8,1,1, 3.240, 10534.423, 268.153, 52702.141 21/12/16,13:19:42,08,09,1, 11.8,1,1, 3.240, 10534.437, 268.169, 52702.157 21/12/16,13:19:42,09,09,1, 11.8,1,1, 3.240, 10534.415, 268.161, 52702.104 21/12/16,13:19:42,10,09,1, 11.8,1,1, 3.240, 10534.438, 268.161, 52702.125 21/12/16,13:19:42,11,09,1, 11.8,1,1, 3.240, 10534.438, 268.161, 52702.118 21/12/16,13:19:42,12,09,1, 11.8,1,1, 3.240, 10534.426, 268.190, 52702.147 21/12/16,13:19:42,13,09,1, 11.8,1,1, 3.240, 10534.428, 268.167, 52702.125 21/12/16,13:19:42,14,09,1, 11.8,1,1, 3.240, 10534.450, 268.180, 52702.157 21/12/16,13:19:42,15,09,1, 11.8,1,1, 3.240, 10534.423, 268.160, 52702.146 21/12/16,13:19:42,16,09,1, 11.8,1,1, 3.240, 10534.433, 268.181, 52702.127 21/12/16,13:19:42,17,09,1, 11.8,1,1, 3.240, 10534.444, 268.185, 52702.161 21/12/16,13:19:42,18,09,1, 11.8,1,1, 3.240, 10534.444, 268.145, 52702.132 21/12/16,13:19:42,19,09,1, 11.8,1,1, 3.240, 10534.425, 268.154, 52702.165 21/12/16,13:19:43,00,10,1, 11.8,1,1, 3.246, 10534.420, 268.154, 52702.165 21/12/16,13:19:43,01,10,1, 11.8,1,1, 3.246, 10534.432, 268.157, 52702.133 21/12/16,13:19:43,02,10,1, 11.8,1,1, 3.246, 10534.423, 268.180, 52702.170 21/12/16,13:19:43,03,10,1, 11.8,1,1, 3.246, 10534.412, 268.150, 52702.147 21/12/16,13:19:43,04,10,1, 11.8,1,1, 3.246, 10534.405, 268.149, 52702.127 21/12/16,13:19:43,05,10,1, 11.8,1,1, 3.246, 10534.410, 268.157, 52702.158 21/12/16,13:19:43,06,10,1, 11.8,1,1, 3.246, 10534.438, 268.149, 52702.093 21/12/16,13:19:43,07,10,1, 11.8,1,1, 3.246, 10534.432, 268.160, 52702.164 21/12/16,13:19:43,08,10,1, 11.8,1,1, 3.246, 10534.407, 268.156, 52702.127 21/12/16,13:19:43,09,10,1, 11.8,1,1, 3.246, 10534.408, 268.148, 52702.093 21/12/16,13:19:43,10,10,1, 11.8,1,1, 3.246, 10534.418, 268.174, 52702.135 21/12/16,13:19:43,11,10,1, 11.8,1,1, 3.246, 10534.407, 268.179, 52702.103 21/12/16,13:19:43,12,10,1, 11.8,1,1, 3.246, 10534.402, 268.172, 52702.139 21/12/16,13:19:43,13,10,1, 11.8,1,1, 3.246, 10534.413, 268.176, 52702.143 21/12/16,13:19:43,14,10,1, 11.8,1,1, 3.246, 10534.405, 268.169, 52702.141 21/12/16,13:19:43,15,10,1, 11.8,1,1, 3.246, 10534.441, 268.165, 52702.163 21/12/16,13:19:43,16,10,1, 11.8,1,1, 3.246, 10534.403, 268.176, 52702.153 21/12/16,13:19:43,17,10,1, 11.8,1,1, 3.246, 10534.410, 268.173, 52702.166 21/12/16,13:19:43,18,10,1, 11.8,1,1, 3.246, 10534.419, 268.169, 52702.147 21/12/16,13:19:43,19,10,1, 11.8,1,1, 3.246, 10534.414, 268.175, 52702.133 21/12/16,13:19:44,00,10,1, 11.9,1,1, 3.245, 10534.412, 268.175, 52702.133 21/12/16,13:19:44,01,10,1, 11.9,1,1, 3.245, 10534.415, 268.169, 52702.159 21/12/16,13:19:44,02,10,1, 11.9,1,1, 3.245, 10534.385, 268.180, 52702.162 21/12/16,13:19:44,03,10,1, 11.9,1,1, 3.245, 10534.404, 268.183, 52702.164 21/12/16,13:19:44,04,10,1, 11.9,1,1, 3.245, 10534.387, 268.191, 52702.160 21/12/16,13:19:44,05,10,1, 11.9,1,1, 3.245, 10534.391, 268.168, 52702.184 21/12/16,13:19:44,06,10,1, 11.9,1,1, 3.245, 10534.413, 268.165, 52702.160 21/12/16,13:19:44,07,10,1, 11.9,1,1, 3.245, 10534.382, 268.184, 52702.143 21/12/16,13:19:44,08,10,1, 11.9,1,1, 3.245, 10534.409, 268.177, 52702.133 21/12/16,13:19:44,09,10,1, 11.9,1,1, 3.245, 10534.405, 268.175, 52702.177 21/12/16,13:19:44,10,10,1, 11.9,1,1, 3.245, 10534.403, 268.156, 52702.184 21/12/16,13:19:44,11,10,1, 11.9,1,1, 3.245, 10534.395, 268.192, 52702.171 21/12/16,13:19:44,12,10,1, 11.9,1,1, 3.245, 10534.400, 268.191, 52702.141 21/12/16,13:19:44,13,10,1, 11.9,1,1, 3.245, 10534.380, 268.183, 52702.119 21/12/16,13:19:44,14,10,1, 11.9,1,1, 3.245, 10534.391, 268.176, 52702.181 21/12/16,13:19:44,15,10,1, 11.9,1,1, 3.245, 10534.394, 268.192, 52702.149 21/12/16,13:19:44,16,10,1, 11.9,1,1, 3.245, 10534.375, 268.172, 52702.117 21/12/16,13:19:44,17,10,1, 11.9,1,1, 3.245, 10534.386, 268.176, 52702.125 21/12/16,13:19:44,18,10,1, 11.9,1,1, 3.245, 10534.375, 268.179, 52702.147 21/12/16,13:19:44,19,10,1, 11.9,1,1, 3.245, 10534.370, 268.170, 52702.120 21/12/16,13:19:45,00,10,1, 11.9,1,1, 3.247, 10534.370, 268.170, 52702.120 21/12/16,13:19:45,01,10,1, 11.9,1,1, 3.247, 10534.378, 268.161, 52702.187 21/12/16,13:19:45,02,10,1, 11.9,1,1, 3.247, 10534.362, 268.157, 52702.151 21/12/16,13:19:45,03,10,1, 11.9,1,1, 3.247, 10534.376, 268.174, 52702.167 21/12/16,13:19:45,04,10,1, 11.9,1,1, 3.247, 10534.373, 268.158, 52702.163 21/12/16,13:19:45,05,10,1, 11.9,1,1, 3.247, 10534.385, 268.190, 52702.180 21/12/16,13:19:45,06,10,1, 11.9,1,1, 3.247, 10534.396, 268.155, 52702.168 21/12/16,13:19:45,07,10,1, 11.9,1,1, 3.247, 10534.387, 268.160, 52702.134 21/12/16,13:19:45,08,10,1, 11.9,1,1, 3.247, 10534.389, 268.195, 52702.186 21/12/16,13:19:45,09,10,1, 11.9,1,1, 3.247, 10534.393, 268.189, 52702.174 21/12/16,13:19:45,10,10,1, 11.9,1,1, 3.247, 10534.393, 268.191, 52702.182 21/12/16,13:19:45,11,10,1, 11.9,1,1, 3.247, 10534.364, 268.181, 52702.139 21/12/16,13:19:45,12,10,1, 11.9,1,1, 3.247, 10534.385, 268.200, 52702.162 21/12/16,13:19:45,13,10,1, 11.9,1,1, 3.247, 10534.392, 268.224, 52702.170 21/12/16,13:19:45,14,10,1, 11.9,1,1, 3.247, 10534.367, 268.191, 52702.176 21/12/16,13:19:45,15,10,1, 11.9,1,1, 3.247, 10534.372, 268.217, 52702.146 21/12/16,13:19:45,16,10,1, 11.9,1,1, 3.247, 10534.368, 268.209, 52702.147 21/12/16,13:19:45,17,10,1, 11.9,1,1, 3.247, 10534.354, 268.182, 52702.146 21/12/16,13:19:45,18,10,1, 11.9,1,1, 3.247, 10534.348, 268.201, 52702.121 21/12/16,13:19:45,19,10,1, 11.9,1,1, 3.247, 10534.394, 268.202, 52702.154 21/12/16,13:19:46,00,10,1, 11.9,1,1, 3.242, 10534.387, 268.202, 52702.154 21/12/16,13:19:46,01,10,1, 11.9,1,1, 3.242, 10534.370, 268.214, 52702.145 21/12/16,13:19:46,02,10,1, 11.9,1,1, 3.242, 10534.354, 268.200, 52702.125 21/12/16,13:19:46,03,10,1, 11.9,1,1, 3.242, 10534.396, 268.202, 52702.189 21/12/16,13:19:46,04,10,1, 11.9,1,1, 3.242, 10534.378, 268.184, 52702.184 21/12/16,13:19:46,05,10,1, 11.9,1,1, 3.242, 10534.385, 268.215, 52702.170 21/12/16,13:19:46,06,10,1, 11.9,1,1, 3.242, 10534.349, 268.217, 52702.216 21/12/16,13:19:46,07,10,1, 11.9,1,1, 3.242, 10534.373, 268.185, 52702.185 21/12/16,13:19:46,08,10,1, 11.9,1,1, 3.242, 10534.355, 268.199, 52702.171 21/12/16,13:19:46,09,10,1, 11.9,1,1, 3.242, 10534.356, 268.193, 52702.174 21/12/16,13:19:46,10,10,1, 11.9,1,1, 3.242, 10534.343, 268.212, 52702.168 21/12/16,13:19:46,11,10,1, 11.9,1,1, 3.242, 10534.382, 268.208, 52702.186 21/12/16,13:19:46,12,10,1, 11.9,1,1, 3.242, 10534.367, 268.212, 52702.182 21/12/16,13:19:46,13,10,1, 11.9,1,1, 3.242, 10534.339, 268.224, 52702.148 21/12/16,13:19:46,14,10,1, 11.9,1,1, 3.242, 10534.347, 268.210, 52702.175 21/12/16,13:19:46,15,10,1, 11.9,1,1, 3.242, 10534.377, 268.219, 52702.214 21/12/16,13:19:46,16,10,1, 11.9,1,1, 3.242, 10534.369, 268.201, 52702.178 21/12/16,13:19:46,17,10,1, 11.9,1,1, 3.242, 10534.379, 268.223, 52702.191 21/12/16,13:19:46,18,10,1, 11.9,1,1, 3.242, 10534.360, 268.242, 52702.185 21/12/16,13:19:46,19,10,1, 11.9,1,1, 3.242, 10534.363, 268.228, 52702.156 21/12/16,13:19:47,00,10,1, 11.8,1,1, 3.242, 10534.362, 268.228, 52702.156 21/12/16,13:19:47,01,10,1, 11.8,1,1, 3.242, 10534.400, 268.184, 52701.834 21/12/16,13:19:47,02,10,1, 11.8,1,1, 3.242, 10534.327, 268.191, 52702.138 21/12/16,13:19:47,03,10,1, 11.8,1,1, 3.242, 10534.359, 268.205, 52702.213 21/12/16,13:19:47,04,10,1, 11.8,1,1, 3.242, 10534.339, 268.208, 52702.188 21/12/16,13:19:47,05,10,1, 11.8,1,1, 3.242, 10534.369, 268.222, 52702.205 21/12/16,13:19:47,06,10,1, 11.8,1,1, 3.242, 10534.344, 268.210, 52702.157 21/12/16,13:19:47,07,10,1, 11.8,1,1, 3.242, 10534.392, 268.201, 52702.235 21/12/16,13:19:47,08,10,1, 11.8,1,1, 3.242, 10534.369, 268.232, 52702.173 21/12/16,13:19:47,09,10,1, 11.8,1,1, 3.242, 10534.368, 268.229, 52702.206 21/12/16,13:19:47,10,10,1, 11.8,1,1, 3.242, 10534.338, 268.231, 52702.198 21/12/16,13:19:47,11,10,1, 11.8,1,1, 3.242, 10534.365, 268.217, 52702.189 21/12/16,13:19:47,12,10,1, 11.8,1,1, 3.242, 10534.352, 268.235, 52702.185 21/12/16,13:19:47,13,10,1, 11.8,1,1, 3.242, 10534.369, 268.222, 52702.211 21/12/16,13:19:47,14,10,1, 11.8,1,1, 3.242, 10534.395, 268.233, 52702.196 21/12/16,13:19:47,15,10,1, 11.8,1,1, 3.242, 10534.363, 268.239, 52702.200 21/12/16,13:19:47,16,10,1, 11.8,1,1, 3.242, 10534.376, 268.225, 52702.216 21/12/16,13:19:47,17,10,1, 11.8,1,1, 3.242, 10534.376, 268.225, 52702.208 21/12/16,13:19:47,18,10,1, 11.8,1,1, 3.242, 10534.372, 268.212, 52702.251 21/12/16,13:19:47,19,10,1, 11.8,1,1, 3.242, 10534.361, 268.242, 52702.211 21/12/16,13:19:48,00,10,1, 12.0,1,1, 3.242, 10534.353, 268.242, 52702.211 21/12/16,13:19:48,01,10,1, 12.0,1,1, 3.242, 10534.369, 268.240, 52702.213 21/12/16,13:19:48,02,10,1, 12.0,1,1, 3.242, 10534.359, 268.236, 52702.197 21/12/16,13:19:48,03,10,1, 12.0,1,1, 3.242, 10534.364, 268.237, 52702.216 21/12/16,13:19:48,04,10,1, 12.0,1,1, 3.242, 10534.349, 268.235, 52702.322 21/12/16,13:19:48,05,10,1, 12.0,1,1, 3.242, 10534.384, 268.253, 52702.367 21/12/16,13:19:48,06,10,1, 12.0,1,1, 3.242, 10534.369, 268.225, 52702.198 21/12/16,13:19:48,07,10,1, 12.0,1,1, 3.242, 10534.357, 268.227, 52702.223 21/12/16,13:19:48,08,10,1, 12.0,1,1, 3.242, 10534.369, 268.240, 52702.224 21/12/16,13:19:48,09,10,1, 12.0,1,1, 3.242, 10534.361, 268.237, 52702.215 21/12/16,13:19:48,10,10,1, 12.0,1,1, 3.242, 10534.353, 268.219, 52702.170 21/12/16,13:19:48,11,10,1, 12.0,1,1, 3.242, 10534.367, 268.233, 52702.201 21/12/16,13:19:48,12,10,1, 12.0,1,1, 3.242, 10534.367, 268.236, 52702.236 21/12/16,13:19:48,13,10,1, 12.0,1,1, 3.242, 10534.365, 268.245, 52702.235 21/12/16,13:19:48,14,10,1, 12.0,1,1, 3.242, 10534.377, 268.226, 52702.207 21/12/16,13:19:48,15,10,1, 12.0,1,1, 3.242, 10534.366, 268.218, 52702.228 21/12/16,13:19:48,16,10,1, 12.0,1,1, 3.242, 10534.361, 268.244, 52702.232 21/12/16,13:19:48,17,10,1, 12.0,1,1, 3.242, 10534.361, 268.255, 52702.214 21/12/16,13:19:48,18,10,1, 12.0,1,1, 3.242, 10534.361, 268.262, 52702.236 21/12/16,13:19:48,19,10,1, 12.0,1,1, 3.242, 10534.349, 268.236, 52702.217 21/12/16,13:19:49,00,09,1, 11.9,1,1, 3.243, 10534.345, 268.236, 52702.217 21/12/16,13:19:49,01,09,1, 11.9,1,1, 3.243, 10534.355, 268.248, 52702.177 21/12/16,13:19:49,02,09,1, 11.9,1,1, 3.243, 10534.347, 268.265, 52702.183 21/12/16,13:19:49,03,09,1, 11.9,1,1, 3.243, 10534.353, 268.255, 52702.221 21/12/16,13:19:49,04,09,1, 11.9,1,1, 3.243, 10534.346, 268.269, 52702.216 21/12/16,13:19:49,05,09,1, 11.9,1,1, 3.243, 10534.321, 268.256, 52702.224 21/12/16,13:19:49,06,09,1, 11.9,1,1, 3.243, 10534.371, 268.273, 52702.246 21/12/16,13:19:49,07,09,1, 11.9,1,1, 3.243, 10534.363, 268.303, 52702.209 21/12/16,13:19:49,08,09,1, 11.9,1,1, 3.243, 10534.352, 268.278, 52702.231 21/12/16,13:19:49,09,09,1, 11.9,1,1, 3.243, 10534.347, 268.279, 52702.192 21/12/16,13:19:49,10,09,1, 11.9,1,1, 3.243, 10534.345, 268.295, 52702.233 21/12/16,13:19:49,11,09,1, 11.9,1,1, 3.243, 10534.333, 268.290, 52702.368 21/12/16,13:19:49,12,09,1, 11.9,1,1, 3.243, 10534.355, 268.267, 52702.283 21/12/16,13:19:49,13,09,1, 11.9,1,1, 3.243, 10534.352, 268.273, 52702.223 21/12/16,13:19:49,14,09,1, 11.9,1,1, 3.243, 10534.357, 268.250, 52702.224 21/12/16,13:19:49,15,09,1, 11.9,1,1, 3.243, 10534.344, 268.243, 52702.233 21/12/16,13:19:49,16,09,1, 11.9,1,1, 3.243, 10534.327, 268.252, 52702.236 21/12/16,13:19:49,17,09,1, 11.9,1,1, 3.243, 10534.353, 268.246, 52702.221 21/12/16,13:19:49,18,09,1, 11.9,1,1, 3.243, 10534.355, 268.260, 52702.210 21/12/16,13:19:49,19,09,1, 11.9,1,1, 3.243, 10534.349, 268.261, 52702.237 21/12/16,13:19:50,00,09,1, 11.9,1,1, 3.247, 10534.345, 268.261, 52702.237 21/12/16,13:19:50,01,09,1, 11.9,1,1, 3.247, 10534.361, 268.272, 52702.245 21/12/16,13:19:50,02,09,1, 11.9,1,1, 3.247, 10534.354, 268.276, 52702.231 21/12/16,13:19:50,03,09,1, 11.9,1,1, 3.247, 10534.345, 268.276, 52702.232 21/12/16,13:19:50,04,09,1, 11.9,1,1, 3.247, 10534.331, 268.293, 52702.233 21/12/16,13:19:50,05,09,1, 11.9,1,1, 3.247, 10534.342, 268.277, 52702.232 21/12/16,13:19:50,06,09,1, 11.9,1,1, 3.247, 10534.357, 268.263, 52702.269 21/12/16,13:19:50,07,09,1, 11.9,1,1, 3.247, 10534.370, 268.257, 52702.238 21/12/16,13:19:50,08,09,1, 11.9,1,1, 3.247, 10534.330, 268.255, 52702.238 21/12/16,13:19:50,09,09,1, 11.9,1,1, 3.247, 10534.329, 268.267, 52702.205 21/12/16,13:19:50,10,09,1, 11.9,1,1, 3.247, 10534.326, 268.286, 52702.228 21/12/16,13:19:50,11,09,1, 11.9,1,1, 3.247, 10534.328, 268.291, 52702.230 21/12/16,13:19:50,12,09,1, 11.9,1,1, 3.247, 10534.321, 268.281, 52702.227 21/12/16,13:19:50,13,09,1, 11.9,1,1, 3.247, 10534.309, 268.274, 52702.226 21/12/16,13:19:50,14,09,1, 11.9,1,1, 3.247, 10534.336, 268.279, 52702.264 21/12/16,13:19:50,15,09,1, 11.9,1,1, 3.247, 10534.331, 268.290, 52702.265 21/12/16,13:19:50,16,09,1, 11.9,1,1, 3.247, 10534.323, 268.296, 52702.226 21/12/16,13:19:50,17,09,1, 11.9,1,1, 3.247, 10534.337, 268.303, 52702.235 21/12/16,13:19:50,18,09,1, 11.9,1,1, 3.247, 10534.315, 268.267, 52702.231 21/12/16,13:19:50,19,09,1, 11.9,1,1, 3.247, 10534.292, 268.284, 52702.232 21/12/16,13:19:51,00,10,1, 11.9,1,1, 3.242, 10534.286, 268.284, 52702.232 21/12/16,13:19:51,01,10,1, 11.9,1,1, 3.242, 10534.296, 268.289, 52702.214 21/12/16,13:19:51,02,10,1, 11.9,1,1, 3.242, 10534.303, 268.312, 52702.205 21/12/16,13:19:51,03,10,1, 11.9,1,1, 3.242, 10534.323, 268.303, 52702.218 21/12/16,13:19:51,04,10,1, 11.9,1,1, 3.242, 10534.333, 268.315, 52702.220 21/12/16,13:19:51,05,10,1, 11.9,1,1, 3.242, 10534.328, 268.317, 52702.252 21/12/16,13:19:51,06,10,1, 11.9,1,1, 3.242, 10534.320, 268.282, 52701.902 21/12/16,13:19:51,07,10,1, 11.9,1,1, 3.242, 10534.243, 268.304, 52702.272 21/12/16,13:19:51,08,10,1, 11.9,1,1, 3.242, 10534.274, 268.311, 52702.298 21/12/16,13:19:51,09,10,1, 11.9,1,1, 3.242, 10534.305, 268.313, 52702.270 21/12/16,13:19:51,10,10,1, 11.9,1,1, 3.242, 10534.289, 268.313, 52702.219 21/12/16,13:19:51,11,10,1, 11.9,1,1, 3.242, 10534.286, 268.324, 52702.237 21/12/16,13:19:51,12,10,1, 11.9,1,1, 3.242, 10534.310, 268.310, 52702.231 21/12/16,13:19:51,13,10,1, 11.9,1,1, 3.242, 10534.308, 268.316, 52702.229 21/12/16,13:19:51,14,10,1, 11.9,1,1, 3.242, 10534.313, 268.321, 52702.274 21/12/16,13:19:51,15,10,1, 11.9,1,1, 3.242, 10534.316, 268.339, 52702.229 21/12/16,13:19:51,16,10,1, 11.9,1,1, 3.242, 10534.292, 268.324, 52702.246 21/12/16,13:19:51,17,10,1, 11.9,1,1, 3.242, 10534.288, 268.328, 52702.235 21/12/16,13:19:51,18,10,1, 11.9,1,1, 3.242, 10534.281, 268.346, 52702.235 21/12/16,13:19:51,19,10,1, 11.9,1,1, 3.242, 10534.294, 268.335, 52702.247 21/12/16,13:19:52,00,09,1, 11.9,1,1, 3.246, 10534.286, 268.335, 52702.247 21/12/16,13:19:52,01,09,1, 11.9,1,1, 3.246, 10534.299, 268.343, 52702.240 21/12/16,13:19:52,02,09,1, 11.9,1,1, 3.246, 10534.305, 268.347, 52702.271 21/12/16,13:19:52,03,09,1, 11.9,1,1, 3.246, 10534.279, 268.373, 52702.255 21/12/16,13:19:52,04,09,1, 11.9,1,1, 3.246, 10534.289, 268.355, 52702.272 21/12/16,13:19:52,05,09,1, 11.9,1,1, 3.246, 10534.290, 268.393, 52702.283 21/12/16,13:19:52,06,09,1, 11.9,1,1, 3.246, 10534.268, 268.361, 52702.274 21/12/16,13:19:52,07,09,1, 11.9,1,1, 3.246, 10534.262, 268.320, 52702.262 21/12/16,13:19:52,08,09,1, 11.9,1,1, 3.246, 10534.283, 268.354, 52702.264 21/12/16,13:19:52,09,09,1, 11.9,1,1, 3.246, 10534.263, 268.373, 52702.249 21/12/16,13:19:52,10,09,1, 11.9,1,1, 3.246, 10534.261, 268.383, 52702.256 21/12/16,13:19:52,11,09,1, 11.9,1,1, 3.246, 10534.271, 268.379, 52702.265 21/12/16,13:19:52,12,09,1, 11.9,1,1, 3.246, 10534.277, 268.369, 52702.277 21/12/16,13:19:52,13,09,1, 11.9,1,1, 3.246, 10534.266, 268.359, 52702.242 21/12/16,13:19:52,14,09,1, 11.9,1,1, 3.246, 10534.257, 268.385, 52702.308 21/12/16,13:19:52,15,09,1, 11.9,1,1, 3.246, 10534.260, 268.373, 52702.319 21/12/16,13:19:52,16,09,1, 11.9,1,1, 3.246, 10534.249, 268.380, 52702.277 21/12/16,13:19:52,17,09,1, 11.9,1,1, 3.246, 10534.264, 268.385, 52702.252 21/12/16,13:19:52,18,09,1, 11.9,1,1, 3.246, 10534.251, 268.394, 52702.286 21/12/16,13:19:52,19,09,1, 11.9,1,1, 3.246, 10534.249, 268.396, 52702.256 21/12/16,13:19:53,00,09,1, 11.9,1,1, 3.241, 10534.245, 268.396, 52702.256 21/12/16,13:19:53,01,09,1, 11.9,1,1, 3.241, 10534.263, 268.380, 52702.289 21/12/16,13:19:53,02,09,1, 11.9,1,1, 3.241, 10534.238, 268.387, 52702.286 21/12/16,13:19:53,03,09,1, 11.9,1,1, 3.241, 10534.265, 268.436, 52702.518 21/12/16,13:19:53,04,09,1, 11.9,1,1, 3.241, 10534.255, 268.387, 52702.203 21/12/16,13:19:53,05,09,1, 11.9,1,1, 3.241, 10534.218, 268.391, 52702.258 21/12/16,13:19:53,06,09,1, 11.9,1,1, 3.241, 10534.223, 268.385, 52702.245 21/12/16,13:19:53,07,09,1, 11.9,1,1, 3.241, 10534.227, 268.402, 52702.257 21/12/16,13:19:53,08,09,1, 11.9,1,1, 3.241, 10534.229, 268.412, 52702.274 21/12/16,13:19:53,09,09,1, 11.9,1,1, 3.241, 10534.235, 268.400, 52702.298 21/12/16,13:19:53,10,09,1, 11.9,1,1, 3.241, 10534.230, 268.416, 52702.289 21/12/16,13:19:53,11,09,1, 11.9,1,1, 3.241, 10534.218, 268.405, 52702.275 21/12/16,13:19:53,12,09,1, 11.9,1,1, 3.241, 10534.196, 268.400, 52702.290 21/12/16,13:19:53,13,09,1, 11.9,1,1, 3.241, 10534.214, 268.391, 52702.216 21/12/16,13:19:53,14,09,1, 11.9,1,1, 3.241, 10534.161, 268.413, 52702.284 21/12/16,13:19:53,15,09,1, 11.9,1,1, 3.241, 10534.184, 268.426, 52702.301 21/12/16,13:19:53,16,09,1, 11.9,1,1, 3.241, 10534.199, 268.427, 52702.296 21/12/16,13:19:53,17,09,1, 11.9,1,1, 3.241, 10534.202, 268.406, 52702.283 21/12/16,13:19:53,18,09,1, 11.9,1,1, 3.241, 10534.209, 268.410, 52702.282 21/12/16,13:19:53,19,09,1, 11.9,1,1, 3.241, 10534.207, 268.406, 52702.289 21/12/16,13:19:54,00,10,1, 11.8,1,1, 3.243, 10534.203, 268.406, 52702.289 21/12/16,13:19:54,01,10,1, 11.8,1,1, 3.243, 10534.182, 268.429, 52702.279 21/12/16,13:19:54,02,10,1, 11.8,1,1, 3.243, 10534.181, 268.422, 52702.298 21/12/16,13:19:54,03,10,1, 11.8,1,1, 3.243, 10534.182, 268.437, 52702.304 21/12/16,13:19:54,04,10,1, 11.8,1,1, 3.243, 10534.176, 268.460, 52702.336 21/12/16,13:19:54,05,10,1, 11.8,1,1, 3.243, 10534.175, 268.450, 52702.312 21/12/16,13:19:54,06,10,1, 11.8,1,1, 3.243, 10534.169, 268.449, 52702.324 21/12/16,13:19:54,07,10,1, 11.8,1,1, 3.243, 10534.161, 268.443, 52702.345 21/12/16,13:19:54,08,10,1, 11.8,1,1, 3.243, 10534.172, 268.444, 52702.329 21/12/16,13:19:54,09,10,1, 11.8,1,1, 3.243, 10534.131, 268.473, 52702.308 21/12/16,13:19:54,10,10,1, 11.8,1,1, 3.243, 10534.147, 268.464, 52702.309 21/12/16,13:19:54,11,10,1, 11.8,1,1, 3.243, 10534.153, 268.452, 52702.334 21/12/16,13:19:54,12,10,1, 11.8,1,1, 3.243, 10534.153, 268.450, 52702.240 21/12/16,13:19:54,13,10,1, 11.8,1,1, 3.243, 10534.143, 268.455, 52702.378 21/12/16,13:19:54,14,10,1, 11.8,1,1, 3.243, 10534.148, 268.475, 52702.329 21/12/16,13:19:54,15,10,1, 11.8,1,1, 3.243, 10534.127, 268.485, 52702.355 21/12/16,13:19:54,16,10,1, 11.8,1,1, 3.243, 10534.134, 268.487, 52702.311 21/12/16,13:19:54,17,10,1, 11.8,1,1, 3.243, 10534.125, 268.484, 52702.322 21/12/16,13:19:54,18,10,1, 11.8,1,1, 3.243, 10534.132, 268.465, 52702.337 21/12/16,13:19:54,19,10,1, 11.8,1,1, 3.243, 10534.130, 268.477, 52702.316 21/12/16,13:19:55,00,10,1, 11.8,1,1, 3.243, 10534.128, 268.477, 52702.316 21/12/16,13:19:55,01,10,1, 11.8,1,1, 3.243, 10534.113, 268.485, 52702.331 21/12/16,13:19:55,02,10,1, 11.8,1,1, 3.243, 10534.117, 268.502, 52702.337 21/12/16,13:19:55,03,10,1, 11.8,1,1, 3.243, 10534.087, 268.466, 52702.308 21/12/16,13:19:55,04,10,1, 11.8,1,1, 3.243, 10534.115, 268.501, 52702.325 21/12/16,13:19:55,05,10,1, 11.8,1,1, 3.243, 10534.109, 268.501, 52702.346 21/12/16,13:19:55,06,10,1, 11.8,1,1, 3.243, 10534.115, 268.518, 52702.337 21/12/16,13:19:55,07,10,1, 11.8,1,1, 3.243, 10534.149, 268.516, 52702.181 21/12/16,13:19:55,08,10,1, 11.8,1,1, 3.243, 10534.075, 268.498, 52702.114 21/12/16,13:19:55,09,10,1, 11.8,1,1, 3.243, 10534.096, 268.515, 52702.405 21/12/16,13:19:55,10,10,1, 11.8,1,1, 3.243, 10534.107, 268.519, 52702.362 21/12/16,13:19:55,11,10,1, 11.8,1,1, 3.243, 10534.077, 268.537, 52702.379 21/12/16,13:19:55,12,10,1, 11.8,1,1, 3.243, 10534.090, 268.551, 52702.352 21/12/16,13:19:55,13,10,1, 11.8,1,1, 3.243, 10534.104, 268.516, 52702.339 21/12/16,13:19:55,14,10,1, 11.8,1,1, 3.243, 10534.066, 268.536, 52702.385 21/12/16,13:19:55,15,10,1, 11.8,1,1, 3.243, 10534.092, 268.535, 52702.348 21/12/16,13:19:55,16,10,1, 11.8,1,1, 3.243, 10534.080, 268.524, 52702.343 21/12/16,13:19:55,17,10,1, 11.8,1,1, 3.243, 10534.072, 268.535, 52702.337 21/12/16,13:19:55,18,10,1, 11.8,1,1, 3.243, 10534.091, 268.546, 52702.328 21/12/16,13:19:55,19,10,1, 11.8,1,1, 3.243, 10534.063, 268.538, 52702.354 21/12/16,13:19:56,00,08,1, 11.9,1,1, 3.246, 10534.061, 268.538, 52702.354 21/12/16,13:19:56,01,08,1, 11.9,1,1, 3.246, 10534.060, 268.562, 52702.307 21/12/16,13:19:56,02,08,1, 11.9,1,1, 3.246, 10534.064, 268.550, 52702.263 21/12/16,13:19:56,03,08,1, 11.9,1,1, 3.246, 10534.018, 268.559, 52702.359 21/12/16,13:19:56,04,08,1, 11.9,1,1, 3.246, 10534.051, 268.541, 52702.282 21/12/16,13:19:56,05,08,1, 11.9,1,1, 3.246, 10534.013, 268.545, 52702.345 21/12/16,13:19:56,06,08,1, 11.9,1,1, 3.246, 10534.045, 268.561, 52702.388 21/12/16,13:19:56,07,08,1, 11.9,1,1, 3.246, 10534.031, 268.565, 52702.334 21/12/16,13:19:56,08,08,1, 11.9,1,1, 3.246, 10534.022, 268.573, 52702.333 21/12/16,13:19:56,09,08,1, 11.9,1,1, 3.246, 10534.015, 268.562, 52702.307 21/12/16,13:19:56,10,08,1, 11.9,1,1, 3.246, 10534.030, 268.560, 52702.347 21/12/16,13:19:56,11,08,1, 11.9,1,1, 3.246, 10534.015, 268.580, 52702.341 21/12/16,13:19:56,12,08,1, 11.9,1,1, 3.246, 10534.047, 268.530, 52702.078 21/12/16,13:19:56,13,08,1, 11.9,1,1, 3.246, 10533.988, 268.578, 52702.395 21/12/16,13:19:56,14,08,1, 11.9,1,1, 3.246, 10533.990, 268.596, 52702.409 21/12/16,13:19:56,15,08,1, 11.9,1,1, 3.246, 10534.000, 268.585, 52702.382 21/12/16,13:19:56,16,08,1, 11.9,1,1, 3.246, 10533.998, 268.597, 52702.392 21/12/16,13:19:56,17,08,1, 11.9,1,1, 3.246, 10534.015, 268.570, 52702.393 21/12/16,13:19:56,18,08,1, 11.9,1,1, 3.246, 10534.005, 268.602, 52702.361 21/12/16,13:19:56,19,08,1, 11.9,1,1, 3.246, 10533.993, 268.589, 52702.399 21/12/16,13:19:57,00,08,1, 11.9,1,1, 3.243, 10533.986, 268.589, 52702.399 21/12/16,13:19:57,01,08,1, 11.9,1,1, 3.243, 10533.981, 268.577, 52702.392 21/12/16,13:19:57,02,08,1, 11.9,1,1, 3.243, 10533.985, 268.596, 52702.416 21/12/16,13:19:57,03,08,1, 11.9,1,1, 3.243, 10533.990, 268.625, 52702.476 21/12/16,13:19:57,04,08,1, 11.9,1,1, 3.243, 10534.013, 268.648, 52702.468 21/12/16,13:19:57,05,08,1, 11.9,1,1, 3.243, 10533.971, 268.603, 52702.417 21/12/16,13:19:57,06,08,1, 11.9,1,1, 3.243, 10533.970, 268.616, 52702.445 21/12/16,13:19:57,07,08,1, 11.9,1,1, 3.243, 10533.986, 268.606, 52702.443 21/12/16,13:19:57,08,08,1, 11.9,1,1, 3.243, 10533.963, 268.638, 52702.481 21/12/16,13:19:57,09,08,1, 11.9,1,1, 3.243, 10533.979, 268.622, 52702.478 21/12/16,13:19:57,10,08,1, 11.9,1,1, 3.243, 10533.985, 268.606, 52702.470 21/12/16,13:19:57,11,08,1, 11.9,1,1, 3.243, 10533.978, 268.647, 52702.557 21/12/16,13:19:57,12,08,1, 11.9,1,1, 3.243, 10533.930, 268.624, 52702.483 21/12/16,13:19:57,13,08,1, 11.9,1,1, 3.243, 10533.945, 268.631, 52702.591 21/12/16,13:19:57,14,08,1, 11.9,1,1, 3.243, 10533.938, 268.620, 52702.493 21/12/16,13:19:57,15,08,1, 11.9,1,1, 3.243, 10533.984, 268.632, 52702.457 21/12/16,13:19:57,16,08,1, 11.9,1,1, 3.243, 10533.960, 268.632, 52702.465 21/12/16,13:19:57,17,08,1, 11.9,1,1, 3.243, 10533.959, 268.646, 52702.491 21/12/16,13:19:57,18,08,1, 11.9,1,1, 3.243, 10533.939, 268.612, 52702.487 21/12/16,13:19:57,19,08,1, 11.9,1,1, 3.243, 10533.963, 268.640, 52702.456 21/12/16,13:19:58,00,07,1, 11.9,1,1, 3.246, 10533.961, 268.640, 52702.456 21/12/16,13:19:58,01,07,1, 11.9,1,1, 3.246, 10533.936, 268.631, 52702.460 21/12/16,13:19:58,02,07,1, 11.9,1,1, 3.246, 10533.934, 268.648, 52702.494 21/12/16,13:19:58,03,07,1, 11.9,1,1, 3.246, 10533.909, 268.623, 52702.492 21/12/16,13:19:58,04,07,1, 11.9,1,1, 3.246, 10533.926, 268.615, 52702.490 21/12/16,13:19:58,05,07,1, 11.9,1,1, 3.246, 10533.928, 268.634, 52702.483 21/12/16,13:19:58,06,07,1, 11.9,1,1, 3.246, 10533.925, 268.633, 52702.479 21/12/16,13:19:58,07,07,1, 11.9,1,1, 3.246, 10533.897, 268.637, 52702.484 21/12/16,13:19:58,08,07,1, 11.9,1,1, 3.246, 10533.920, 268.640, 52702.491 21/12/16,13:19:58,09,07,1, 11.9,1,1, 3.246, 10533.893, 268.642, 52702.482 21/12/16,13:19:58,10,07,1, 11.9,1,1, 3.246, 10533.903, 268.643, 52702.501 21/12/16,13:19:58,11,07,1, 11.9,1,1, 3.246, 10533.910, 268.659, 52702.494 21/12/16,13:19:58,12,07,1, 11.9,1,1, 3.246, 10533.892, 268.659, 52702.508 21/12/16,13:19:58,13,07,1, 11.9,1,1, 3.246, 10533.894, 268.649, 52702.482 21/12/16,13:19:58,14,07,1, 11.9,1,1, 3.246, 10533.902, 268.668, 52702.528 21/12/16,13:19:58,15,07,1, 11.9,1,1, 3.246, 10533.879, 268.656, 52702.507 21/12/16,13:19:58,16,07,1, 11.9,1,1, 3.246, 10533.872, 268.686, 52702.485 21/12/16,13:19:58,17,07,1, 11.9,1,1, 3.246, 10533.878, 268.667, 52702.486 21/12/16,13:19:58,18,07,1, 11.9,1,1, 3.246, 10533.859, 268.694, 52702.502 21/12/16,13:19:58,19,07,1, 11.9,1,1, 3.246, 10533.860, 268.653, 52702.513 21/12/16,13:19:59,00,07,1, 11.9,1,1, 3.244, 10533.853, 268.653, 52702.513 21/12/16,13:19:59,01,07,1, 11.9,1,1, 3.244, 10533.874, 268.679, 52702.507 21/12/16,13:19:59,02,07,1, 11.9,1,1, 3.244, 10533.844, 268.676, 52702.485 21/12/16,13:19:59,03,07,1, 11.9,1,1, 3.244, 10533.831, 268.672, 52702.480 21/12/16,13:19:59,04,07,1, 11.9,1,1, 3.244, 10533.840, 268.672, 52702.492 21/12/16,13:19:59,05,07,1, 11.9,1,1, 3.244, 10533.845, 268.666, 52702.512 21/12/16,13:19:59,06,07,1, 11.9,1,1, 3.244, 10533.832, 268.691, 52702.490 21/12/16,13:19:59,07,07,1, 11.9,1,1, 3.244, 10533.843, 268.681, 52702.490 21/12/16,13:19:59,08,07,1, 11.9,1,1, 3.244, 10533.847, 268.686, 52702.484 21/12/16,13:19:59,09,07,1, 11.9,1,1, 3.244, 10533.832, 268.680, 52702.493 21/12/16,13:19:59,10,07,1, 11.9,1,1, 3.244, 10533.827, 268.668, 52702.494 21/12/16,13:19:59,11,07,1, 11.9,1,1, 3.244, 10533.807, 268.692, 52702.478 21/12/16,13:19:59,12,07,1, 11.9,1,1, 3.244, 10533.836, 268.676, 52702.455 21/12/16,13:19:59,13,07,1, 11.9,1,1, 3.244, 10533.803, 268.679, 52702.498 21/12/16,13:19:59,14,07,1, 11.9,1,1, 3.244, 10533.792, 268.678, 52702.504 21/12/16,13:19:59,15,07,1, 11.9,1,1, 3.244, 10533.815, 268.684, 52702.501 21/12/16,13:19:59,16,07,1, 11.9,1,1, 3.244, 10533.804, 268.674, 52702.498 21/12/16,13:19:59,17,07,1, 11.9,1,1, 3.244, 10533.795, 268.685, 52702.498 21/12/16,13:19:59,18,07,1, 11.9,1,1, 3.244, 10533.794, 268.719, 52702.545 21/12/16,13:19:59,19,07,1, 11.9,1,1, 3.244, 10533.820, 268.700, 52702.498 21/12/16,13:20:00,00,07,1, 11.8,1,1, 3.245, 10533.819, 268.700, 52702.498 21/12/16,13:20:00,01,07,1, 11.8,1,1, 3.245, 10533.792, 268.691, 52702.497 21/12/16,13:20:00,02,07,1, 11.8,1,1, 3.245, 10533.781, 268.695, 52702.415 21/12/16,13:20:00,03,07,1, 11.8,1,1, 3.245, 10533.759, 268.662, 52702.462 21/12/16,13:20:00,04,07,1, 11.8,1,1, 3.245, 10533.779, 268.694, 52702.440 21/12/16,13:20:00,05,07,1, 11.8,1,1, 3.245, 10533.771, 268.700, 52702.455 21/12/16,13:20:00,06,07,1, 11.8,1,1, 3.245, 10533.763, 268.725, 52702.419 21/12/16,13:20:00,07,07,1, 11.8,1,1, 3.245, 10533.764, 268.719, 52702.446 21/12/16,13:20:00,08,07,1, 11.8,1,1, 3.245, 10533.754, 268.676, 52702.422 21/12/16,13:20:00,09,07,1, 11.8,1,1, 3.245, 10533.741, 268.692, 52702.432 21/12/16,13:20:00,10,07,1, 11.8,1,1, 3.245, 10533.751, 268.717, 52702.438 21/12/16,13:20:00,11,07,1, 11.8,1,1, 3.245, 10533.731, 268.708, 52702.478 21/12/16,13:20:00,12,07,1, 11.8,1,1, 3.245, 10533.735, 268.701, 52702.442 21/12/16,13:20:00,13,07,1, 11.8,1,1, 3.245, 10533.743, 268.700, 52702.449 21/12/16,13:20:00,14,07,1, 11.8,1,1, 3.245, 10533.740, 268.710, 52702.437 21/12/16,13:20:00,15,07,1, 11.8,1,1, 3.245, 10533.744, 268.710, 52702.447 21/12/16,13:20:00,16,07,1, 11.8,1,1, 3.245, 10533.714, 268.698, 52702.461 21/12/16,13:20:00,17,07,1, 11.8,1,1, 3.245, 10533.703, 268.718, 52702.453 21/12/16,13:20:00,18,07,1, 11.8,1,1, 3.245, 10533.708, 268.727, 52702.459 21/12/16,13:20:00,19,07,1, 11.8,1,1, 3.245, 10533.714, 268.705, 52702.415 21/12/16,13:20:01,00,07,1, 11.9,1,1, 3.246, 10533.711, 268.705, 52702.415 21/12/16,13:20:01,01,07,1, 11.9,1,1, 3.246, 10533.696, 268.723, 52702.471 21/12/16,13:20:01,02,07,1, 11.9,1,1, 3.246, 10533.690, 268.703, 52702.455 21/12/16,13:20:01,03,07,1, 11.9,1,1, 3.246, 10533.683, 268.702, 52702.431 21/12/16,13:20:01,04,07,1, 11.9,1,1, 3.246, 10533.675, 268.739, 52702.458 21/12/16,13:20:01,05,07,1, 11.9,1,1, 3.246, 10533.686, 268.715, 52702.404 21/12/16,13:20:01,06,07,1, 11.9,1,1, 3.246, 10533.638, 268.724, 52702.516 21/12/16,13:20:01,07,07,1, 11.9,1,1, 3.246, 10533.662, 268.734, 52702.497 21/12/16,13:20:01,08,07,1, 11.9,1,1, 3.246, 10533.628, 268.744, 52702.460 21/12/16,13:20:01,09,07,1, 11.9,1,1, 3.246, 10533.653, 268.735, 52702.442 21/12/16,13:20:01,10,07,1, 11.9,1,1, 3.246, 10533.624, 268.716, 52702.440 21/12/16,13:20:01,11,07,1, 11.9,1,1, 3.246, 10533.625, 268.735, 52702.444 21/12/16,13:20:01,12,07,1, 11.9,1,1, 3.246, 10533.648, 268.732, 52702.474 21/12/16,13:20:01,13,07,1, 11.9,1,1, 3.246, 10533.634, 268.723, 52702.463 21/12/16,13:20:01,14,07,1, 11.9,1,1, 3.246, 10533.642, 268.748, 52702.476 21/12/16,13:20:01,15,07,1, 11.9,1,1, 3.246, 10533.640, 268.741, 52702.471 21/12/16,13:20:01,16,07,1, 11.9,1,1, 3.246, 10533.649, 268.722, 52702.444 21/12/16,13:20:01,17,07,1, 11.9,1,1, 3.246, 10533.606, 268.745, 52702.460 21/12/16,13:20:01,18,07,1, 11.9,1,1, 3.246, 10533.621, 268.733, 52702.475 21/12/16,13:20:01,19,07,1, 11.9,1,1, 3.246, 10533.640, 268.715, 52702.496 21/12/16,13:20:02,00,08,1, 11.9,1,1, 3.244, 10533.636, 268.715, 52702.496 21/12/16,13:20:02,01,08,1, 11.9,1,1, 3.244, 10533.615, 268.725, 52702.491 21/12/16,13:20:02,02,08,1, 11.9,1,1, 3.244, 10533.607, 268.726, 52702.489 21/12/16,13:20:02,03,08,1, 11.9,1,1, 3.244, 10533.584, 268.716, 52702.472 21/12/16,13:20:02,04,08,1, 11.9,1,1, 3.244, 10533.595, 268.747, 52702.507 21/12/16,13:20:02,05,08,1, 11.9,1,1, 3.244, 10533.591, 268.740, 52702.479 21/12/16,13:20:02,06,08,1, 11.9,1,1, 3.244, 10533.581, 268.751, 52702.478 21/12/16,13:20:02,07,08,1, 11.9,1,1, 3.244, 10533.579, 268.752, 52702.482 21/12/16,13:20:02,08,08,1, 11.9,1,1, 3.244, 10533.554, 268.752, 52702.500 21/12/16,13:20:02,09,08,1, 11.9,1,1, 3.244, 10533.560, 268.735, 52702.496 21/12/16,13:20:02,10,08,1, 11.9,1,1, 3.244, 10533.580, 268.740, 52702.501 21/12/16,13:20:02,11,08,1, 11.9,1,1, 3.244, 10533.577, 268.745, 52702.535 21/12/16,13:20:02,12,08,1, 11.9,1,1, 3.244, 10533.588, 268.732, 52702.369 21/12/16,13:20:02,13,08,1, 11.9,1,1, 3.244, 10533.540, 268.731, 52702.520 21/12/16,13:20:02,14,08,1, 11.9,1,1, 3.244, 10533.527, 268.741, 52702.519 21/12/16,13:20:02,15,08,1, 11.9,1,1, 3.244, 10533.518, 268.757, 52702.512 21/12/16,13:20:02,16,08,1, 11.9,1,1, 3.244, 10533.553, 268.724, 52702.507 21/12/16,13:20:02,17,08,1, 11.9,1,1, 3.244, 10533.518, 268.750, 52702.514 21/12/16,13:20:02,18,08,1, 11.9,1,1, 3.244, 10533.542, 268.726, 52702.528 21/12/16,13:20:02,19,08,1, 11.9,1,1, 3.244, 10533.530, 268.710, 52702.606 21/12/16,13:20:03,00,07,1, 11.9,1,1, 3.243, 10533.527, 268.710, 52702.606 21/12/16,13:20:03,01,07,1, 11.9,1,1, 3.243, 10533.489, 268.750, 52702.493 21/12/16,13:20:03,02,07,1, 11.9,1,1, 3.243, 10533.511, 268.716, 52702.524 21/12/16,13:20:03,03,07,1, 11.9,1,1, 3.243, 10533.484, 268.740, 52702.483 21/12/16,13:20:03,04,07,1, 11.9,1,1, 3.243, 10533.487, 268.748, 52702.492 21/12/16,13:20:03,05,07,1, 11.9,1,1, 3.243, 10533.506, 268.744, 52702.490 21/12/16,13:20:03,06,07,1, 11.9,1,1, 3.243, 10533.510, 268.779, 52702.544 21/12/16,13:20:03,07,07,1, 11.9,1,1, 3.243, 10533.481, 268.748, 52702.494 21/12/16,13:20:03,08,07,1, 11.9,1,1, 3.243, 10533.483, 268.735, 52702.434 21/12/16,13:20:03,09,07,1, 11.9,1,1, 3.243, 10533.478, 268.720, 52702.497 21/12/16,13:20:03,10,07,1, 11.9,1,1, 3.243, 10533.465, 268.738, 52702.494 21/12/16,13:20:03,11,07,1, 11.9,1,1, 3.243, 10533.475, 268.754, 52702.492 21/12/16,13:20:03,12,07,1, 11.9,1,1, 3.243, 10533.465, 268.746, 52702.510 21/12/16,13:20:03,13,07,1, 11.9,1,1, 3.243, 10533.449, 268.752, 52702.511 21/12/16,13:20:03,14,07,1, 11.9,1,1, 3.243, 10533.438, 268.735, 52702.467 21/12/16,13:20:03,15,07,1, 11.9,1,1, 3.243, 10533.456, 268.759, 52702.484 21/12/16,13:20:03,16,07,1, 11.9,1,1, 3.243, 10533.428, 268.780, 52702.470 21/12/16,13:20:03,17,07,1, 11.9,1,1, 3.243, 10533.371, 268.749, 52702.494 21/12/16,13:20:03,18,07,1, 11.9,1,1, 3.243, 10533.397, 268.742, 52702.464 21/12/16,13:20:03,19,07,1, 11.9,1,1, 3.243, 10533.424, 268.749, 52702.521 21/12/16,13:20:04,00,07,1, 12.0,1,1, 3.243, 10533.419, 268.749, 52702.521 21/12/16,13:20:04,01,07,1, 12.0,1,1, 3.243, 10533.406, 268.746, 52702.491 21/12/16,13:20:04,02,07,1, 12.0,1,1, 3.243, 10533.421, 268.739, 52702.505 21/12/16,13:20:04,03,07,1, 12.0,1,1, 3.243, 10533.397, 268.722, 52702.493 21/12/16,13:20:04,04,07,1, 12.0,1,1, 3.243, 10533.403, 268.724, 52702.491 21/12/16,13:20:04,05,07,1, 12.0,1,1, 3.243, 10533.386, 268.719, 52702.497 21/12/16,13:20:04,06,07,1, 12.0,1,1, 3.243, 10533.411, 268.751, 52702.480 21/12/16,13:20:04,07,07,1, 12.0,1,1, 3.243, 10533.374, 268.735, 52702.537 21/12/16,13:20:04,08,07,1, 12.0,1,1, 3.243, 10533.391, 268.713, 52702.518 21/12/16,13:20:04,09,07,1, 12.0,1,1, 3.243, 10533.353, 268.753, 52702.484 21/12/16,13:20:04,10,07,1, 12.0,1,1, 3.243, 10533.384, 268.730, 52702.476 21/12/16,13:20:04,11,07,1, 12.0,1,1, 3.243, 10533.385, 268.730, 52702.485 21/12/16,13:20:04,12,07,1, 12.0,1,1, 3.243, 10533.376, 268.726, 52702.526 21/12/16,13:20:04,13,07,1, 12.0,1,1, 3.243, 10533.376, 268.758, 52702.523 21/12/16,13:20:04,14,07,1, 12.0,1,1, 3.243, 10533.348, 268.752, 52702.521 21/12/16,13:20:04,15,07,1, 12.0,1,1, 3.243, 10533.345, 268.728, 52702.523 21/12/16,13:20:04,16,07,1, 12.0,1,1, 3.243, 10533.349, 268.736, 52702.466 21/12/16,13:20:04,17,07,1, 12.0,1,1, 3.243, 10533.340, 268.735, 52702.515 21/12/16,13:20:04,18,07,1, 12.0,1,1, 3.243, 10533.343, 268.727, 52702.482 21/12/16,13:20:04,19,07,1, 12.0,1,1, 3.243, 10533.322, 268.685, 52702.468 21/12/16,13:20:05,00,10,1, 11.8,1,1, 3.242, 10533.319, 268.685, 52702.468 21/12/16,13:20:05,01,10,1, 11.8,1,1, 3.242, 10533.327, 268.701, 52702.514 21/12/16,13:20:05,02,10,1, 11.8,1,1, 3.242, 10533.303, 268.714, 52702.502 21/12/16,13:20:05,03,10,1, 11.8,1,1, 3.242, 10533.321, 268.709, 52702.505 21/12/16,13:20:05,04,10,1, 11.8,1,1, 3.242, 10533.293, 268.722, 52702.490 21/12/16,13:20:05,05,10,1, 11.8,1,1, 3.242, 10533.304, 268.700, 52702.479 21/12/16,13:20:05,06,10,1, 11.8,1,1, 3.242, 10533.311, 268.703, 52702.464 21/12/16,13:20:05,07,10,1, 11.8,1,1, 3.242, 10533.296, 268.705, 52702.504 21/12/16,13:20:05,08,10,1, 11.8,1,1, 3.242, 10533.315, 268.704, 52702.515 21/12/16,13:20:05,09,10,1, 11.8,1,1, 3.242, 10533.275, 268.685, 52702.492 21/12/16,13:20:05,10,10,1, 11.8,1,1, 3.242, 10533.271, 268.678, 52702.263 21/12/16,13:20:05,11,10,1, 11.8,1,1, 3.242, 10533.259, 268.703, 52702.549 21/12/16,13:20:05,12,10,1, 11.8,1,1, 3.242, 10533.262, 268.682, 52702.492 21/12/16,13:20:05,13,10,1, 11.8,1,1, 3.242, 10533.282, 268.704, 52702.518 21/12/16,13:20:05,14,10,1, 11.8,1,1, 3.242, 10533.255, 268.676, 52702.526 21/12/16,13:20:05,15,10,1, 11.8,1,1, 3.242, 10533.247, 268.694, 52702.484 21/12/16,13:20:05,16,10,1, 11.8,1,1, 3.242, 10533.284, 268.702, 52702.452 21/12/16,13:20:05,17,10,1, 11.8,1,1, 3.242, 10533.276, 268.693, 52702.507 21/12/16,13:20:05,18,10,1, 11.8,1,1, 3.242, 10533.259, 268.717, 52702.475 21/12/16,13:20:05,19,10,1, 11.8,1,1, 3.242, 10533.263, 268.695, 52702.481 21/12/16,13:20:06,00,10,1, 11.9,1,1, 3.243, 10533.260, 268.695, 52702.481 21/12/16,13:20:06,01,10,1, 11.9,1,1, 3.243, 10533.239, 268.664, 52702.506 21/12/16,13:20:06,02,10,1, 11.9,1,1, 3.243, 10533.241, 268.684, 52702.505 21/12/16,13:20:06,03,10,1, 11.9,1,1, 3.243, 10533.234, 268.673, 52702.481 21/12/16,13:20:06,04,10,1, 11.9,1,1, 3.243, 10533.241, 268.685, 52702.498 21/12/16,13:20:06,05,10,1, 11.9,1,1, 3.243, 10533.241, 268.685, 52702.540 21/12/16,13:20:06,06,10,1, 11.9,1,1, 3.243, 10533.224, 268.687, 52702.505 21/12/16,13:20:06,07,10,1, 11.9,1,1, 3.243, 10533.228, 268.674, 52702.499 21/12/16,13:20:06,08,10,1, 11.9,1,1, 3.243, 10533.233, 268.675, 52702.503 21/12/16,13:20:06,09,10,1, 11.9,1,1, 3.243, 10533.221, 268.675, 52702.482 21/12/16,13:20:06,10,10,1, 11.9,1,1, 3.243, 10533.249, 268.681, 52702.496 21/12/16,13:20:06,11,10,1, 11.9,1,1, 3.243, 10533.227, 268.671, 52702.530 21/12/16,13:20:06,12,10,1, 11.9,1,1, 3.243, 10533.212, 268.685, 52702.503 21/12/16,13:20:06,13,10,1, 11.9,1,1, 3.243, 10533.212, 268.677, 52702.522 21/12/16,13:20:06,14,10,1, 11.9,1,1, 3.243, 10533.193, 268.657, 52702.539 21/12/16,13:20:06,15,10,1, 11.9,1,1, 3.243, 10533.201, 268.638, 52702.502 21/12/16,13:20:06,16,10,1, 11.9,1,1, 3.243, 10533.225, 268.646, 52702.508 21/12/16,13:20:06,17,10,1, 11.9,1,1, 3.243, 10533.212, 268.663, 52702.518 21/12/16,13:20:06,18,10,1, 11.9,1,1, 3.243, 10533.176, 268.668, 52702.517 21/12/16,13:20:06,19,10,1, 11.9,1,1, 3.243, 10533.195, 268.687, 52702.459 21/12/16,13:20:07,00,10,1, 12.0,1,1, 3.242, 10533.193, 268.687, 52702.459 21/12/16,13:20:07,01,10,1, 12.0,1,1, 3.242, 10533.178, 268.642, 52702.474 21/12/16,13:20:07,02,10,1, 12.0,1,1, 3.242, 10533.197, 268.659, 52702.509 21/12/16,13:20:07,03,10,1, 12.0,1,1, 3.242, 10533.163, 268.640, 52702.507 21/12/16,13:20:07,04,10,1, 12.0,1,1, 3.242, 10533.158, 268.643, 52702.505 21/12/16,13:20:07,05,10,1, 12.0,1,1, 3.242, 10533.157, 268.652, 52702.510 21/12/16,13:20:07,06,10,1, 12.0,1,1, 3.242, 10533.164, 268.663, 52702.522 21/12/16,13:20:07,07,10,1, 12.0,1,1, 3.242, 10533.153, 268.646, 52702.492 21/12/16,13:20:07,08,10,1, 12.0,1,1, 3.242, 10533.146, 268.660, 52702.505 21/12/16,13:20:07,09,10,1, 12.0,1,1, 3.242, 10533.169, 268.650, 52702.473 21/12/16,13:20:07,10,10,1, 12.0,1,1, 3.242, 10533.187, 268.644, 52702.493 21/12/16,13:20:07,11,10,1, 12.0,1,1, 3.242, 10533.175, 268.648, 52702.492 21/12/16,13:20:07,12,10,1, 12.0,1,1, 3.242, 10533.155, 268.642, 52702.503 21/12/16,13:20:07,13,10,1, 12.0,1,1, 3.242, 10533.142, 268.649, 52702.506 21/12/16,13:20:07,14,10,1, 12.0,1,1, 3.242, 10533.134, 268.643, 52702.492 21/12/16,13:20:07,15,10,1, 12.0,1,1, 3.242, 10533.161, 268.640, 52702.485 21/12/16,13:20:07,16,10,1, 12.0,1,1, 3.242, 10533.160, 268.633, 52702.361 21/12/16,13:20:07,17,10,1, 12.0,1,1, 3.242, 10533.163, 268.632, 52702.545 21/12/16,13:20:07,18,10,1, 12.0,1,1, 3.242, 10533.141, 268.623, 52702.492 21/12/16,13:20:07,19,10,1, 12.0,1,1, 3.242, 10533.140, 268.616, 52702.519 21/12/16,13:20:08,00,10,1, 11.9,1,1, 3.248, 10533.135, 268.616, 52702.519 21/12/16,13:20:08,01,10,1, 11.9,1,1, 3.248, 10533.121, 268.603, 52702.463 21/12/16,13:20:08,02,10,1, 11.9,1,1, 3.248, 10533.111, 268.603, 52702.495 21/12/16,13:20:08,03,10,1, 11.9,1,1, 3.248, 10533.132, 268.607, 52702.497 21/12/16,13:20:08,04,10,1, 11.9,1,1, 3.248, 10533.114, 268.615, 52702.497 21/12/16,13:20:08,05,10,1, 11.9,1,1, 3.248, 10533.126, 268.577, 52702.498 21/12/16,13:20:08,06,10,1, 11.9,1,1, 3.248, 10533.126, 268.598, 52702.518 21/12/16,13:20:08,07,10,1, 11.9,1,1, 3.248, 10533.120, 268.615, 52702.514 21/12/16,13:20:08,08,10,1, 11.9,1,1, 3.248, 10533.123, 268.599, 52702.503 21/12/16,13:20:08,09,10,1, 11.9,1,1, 3.248, 10533.115, 268.582, 52702.538 21/12/16,13:20:08,10,10,1, 11.9,1,1, 3.248, 10533.124, 268.609, 52702.513 21/12/16,13:20:08,11,10,1, 11.9,1,1, 3.248, 10533.100, 268.602, 52702.516 21/12/16,13:20:08,12,10,1, 11.9,1,1, 3.248, 10533.094, 268.615, 52702.542 21/12/16,13:20:08,13,10,1, 11.9,1,1, 3.248, 10533.118, 268.622, 52702.526 21/12/16,13:20:08,14,10,1, 11.9,1,1, 3.248, 10533.113, 268.598, 52702.545 21/12/16,13:20:08,15,10,1, 11.9,1,1, 3.248, 10533.096, 268.603, 52702.547 21/12/16,13:20:08,16,10,1, 11.9,1,1, 3.248, 10533.125, 268.609, 52702.553 21/12/16,13:20:08,17,10,1, 11.9,1,1, 3.248, 10533.096, 268.575, 52702.531 21/12/16,13:20:08,18,10,1, 11.9,1,1, 3.248, 10533.090, 268.567, 52702.451 21/12/16,13:20:08,19,10,1, 11.9,1,1, 3.248, 10533.117, 268.580, 52702.507 21/12/16,13:20:09,00,10,1, 11.9,1,1, 3.245, 10533.110, 268.580, 52702.507 21/12/16,13:20:09,01,10,1, 11.9,1,1, 3.245, 10533.112, 268.556, 52702.530 21/12/16,13:20:09,02,10,1, 11.9,1,1, 3.245, 10533.102, 268.565, 52702.504 21/12/16,13:20:09,03,10,1, 11.9,1,1, 3.245, 10533.095, 268.565, 52702.515 21/12/16,13:20:09,04,10,1, 11.9,1,1, 3.245, 10533.113, 268.590, 52702.489 21/12/16,13:20:09,05,10,1, 11.9,1,1, 3.245, 10533.073, 268.588, 52702.487 21/12/16,13:20:09,06,10,1, 11.9,1,1, 3.245, 10533.097, 268.565, 52702.551 21/12/16,13:20:09,07,10,1, 11.9,1,1, 3.245, 10533.099, 268.533, 52702.502 21/12/16,13:20:09,08,10,1, 11.9,1,1, 3.245, 10533.115, 268.535, 52702.470 21/12/16,13:20:09,09,10,1, 11.9,1,1, 3.245, 10533.069, 268.527, 52702.514 21/12/16,13:20:09,10,10,1, 11.9,1,1, 3.245, 10533.106, 268.557, 52702.530 21/12/16,13:20:09,11,10,1, 11.9,1,1, 3.245, 10533.073, 268.562, 52702.502 21/12/16,13:20:09,12,10,1, 11.9,1,1, 3.245, 10533.078, 268.513, 52702.503 21/12/16,13:20:09,13,10,1, 11.9,1,1, 3.245, 10533.075, 268.529, 52702.501 21/12/16,13:20:09,14,10,1, 11.9,1,1, 3.245, 10533.055, 268.546, 52702.549 21/12/16,13:20:09,15,10,1, 11.9,1,1, 3.245, 10533.069, 268.514, 52702.517 21/12/16,13:20:09,16,10,1, 11.9,1,1, 3.245, 10533.059, 268.529, 52702.524 21/12/16,13:20:09,17,10,1, 11.9,1,1, 3.245, 10533.080, 268.536, 52702.544 21/12/16,13:20:09,18,10,1, 11.9,1,1, 3.245, 10533.066, 268.529, 52702.532 21/12/16,13:20:09,19,10,1, 11.9,1,1, 3.245, 10533.099, 268.521, 52702.375 21/12/16,13:20:10,00,10,1, 12.0,1,1, 3.241, 10533.093, 268.521, 52702.375 21/12/16,13:20:10,01,10,1, 12.0,1,1, 3.241, 10533.079, 268.522, 52702.530 21/12/16,13:20:10,02,10,1, 12.0,1,1, 3.241, 10533.067, 268.525, 52702.515 21/12/16,13:20:10,03,10,1, 12.0,1,1, 3.241, 10533.044, 268.538, 52702.535 21/12/16,13:20:10,04,10,1, 12.0,1,1, 3.241, 10533.062, 268.490, 52702.522 21/12/16,13:20:10,05,10,1, 12.0,1,1, 3.241, 10533.080, 268.529, 52702.525 21/12/16,13:20:10,06,10,1, 12.0,1,1, 3.241, 10533.049, 268.525, 52702.523 21/12/16,13:20:10,07,10,1, 12.0,1,1, 3.241, 10533.075, 268.527, 52702.488 21/12/16,13:20:10,08,10,1, 12.0,1,1, 3.241, 10533.077, 268.505, 52702.516 21/12/16,13:20:10,09,10,1, 12.0,1,1, 3.241, 10533.063, 268.498, 52702.555 21/12/16,13:20:10,10,10,1, 12.0,1,1, 3.241, 10533.064, 268.487, 52702.524 21/12/16,13:20:10,11,10,1, 12.0,1,1, 3.241, 10533.043, 268.497, 52702.506 21/12/16,13:20:10,12,10,1, 12.0,1,1, 3.241, 10533.050, 268.485, 52702.489 21/12/16,13:20:10,13,10,1, 12.0,1,1, 3.241, 10533.055, 268.495, 52702.491 21/12/16,13:20:10,14,10,1, 12.0,1,1, 3.241, 10533.057, 268.531, 52702.636 21/12/16,13:20:10,15,10,1, 12.0,1,1, 3.241, 10533.015, 268.506, 52702.533 21/12/16,13:20:10,16,10,1, 12.0,1,1, 3.241, 10533.054, 268.509, 52702.539 21/12/16,13:20:10,17,10,1, 12.0,1,1, 3.241, 10533.033, 268.500, 52702.819 21/12/16,13:20:10,18,10,1, 12.0,1,1, 3.241, 10533.092, 268.523, 52702.498 21/12/16,13:20:10,19,10,1, 12.0,1,1, 3.241, 10533.066, 268.501, 52702.492 21/12/16,13:20:11,00,09,1, 11.8,1,1, 3.247, 10533.060, 268.501, 52702.492 21/12/16,13:20:11,01,09,1, 11.8,1,1, 3.247, 10533.039, 268.484, 52702.512 21/12/16,13:20:11,02,09,1, 11.8,1,1, 3.247, 10533.030, 268.497, 52702.517 21/12/16,13:20:11,03,09,1, 11.8,1,1, 3.247, 10533.048, 268.499, 52702.552 21/12/16,13:20:11,04,09,1, 11.8,1,1, 3.247, 10533.049, 268.502, 52702.537 21/12/16,13:20:11,05,09,1, 11.8,1,1, 3.247, 10533.033, 268.462, 52702.532 21/12/16,13:20:11,06,09,1, 11.8,1,1, 3.247, 10533.034, 268.475, 52702.502 21/12/16,13:20:11,07,09,1, 11.8,1,1, 3.247, 10533.048, 268.463, 52702.510 21/12/16,13:20:11,08,09,1, 11.8,1,1, 3.247, 10533.038, 268.477, 52702.532 21/12/16,13:20:11,09,09,1, 11.8,1,1, 3.247, 10533.071, 268.479, 52702.554 21/12/16,13:20:11,10,09,1, 11.8,1,1, 3.247, 10533.017, 268.475, 52702.618 21/12/16,13:20:11,11,09,1, 11.8,1,1, 3.247, 10533.045, 268.441, 52702.484 21/12/16,13:20:11,12,09,1, 11.8,1,1, 3.247, 10533.050, 268.477, 52702.455 21/12/16,13:20:11,13,09,1, 11.8,1,1, 3.247, 10533.029, 268.454, 52702.545 21/12/16,13:20:11,14,09,1, 11.8,1,1, 3.247, 10533.033, 268.468, 52702.540 21/12/16,13:20:11,15,09,1, 11.8,1,1, 3.247, 10533.049, 268.445, 52702.531 21/12/16,13:20:11,16,09,1, 11.8,1,1, 3.247, 10533.046, 268.441, 52702.515 21/12/16,13:20:11,17,09,1, 11.8,1,1, 3.247, 10533.048, 268.452, 52702.502 21/12/16,13:20:11,18,09,1, 11.8,1,1, 3.247, 10533.091, 268.455, 52702.542 21/12/16,13:20:11,19,09,1, 11.8,1,1, 3.247, 10533.023, 268.418, 52702.475 21/12/16,13:20:12,00,09,1, 11.8,1,1, 3.244, 10533.018, 268.418, 52702.475 21/12/16,13:20:12,01,09,1, 11.8,1,1, 3.244, 10533.047, 268.437, 52702.504 21/12/16,13:20:12,02,09,1, 11.8,1,1, 3.244, 10533.059, 268.457, 52702.545 21/12/16,13:20:12,03,09,1, 11.8,1,1, 3.244, 10533.044, 268.435, 52702.531 21/12/16,13:20:12,04,09,1, 11.8,1,1, 3.244, 10533.043, 268.431, 52702.541 21/12/16,13:20:12,05,09,1, 11.8,1,1, 3.244, 10533.046, 268.413, 52702.569 21/12/16,13:20:12,06,09,1, 11.8,1,1, 3.244, 10533.030, 268.422, 52702.545 21/12/16,13:20:12,07,09,1, 11.8,1,1, 3.244, 10533.041, 268.413, 52702.583 21/12/16,13:20:12,08,09,1, 11.8,1,1, 3.244, 10533.034, 268.419, 52702.554 21/12/16,13:20:12,09,09,1, 11.8,1,1, 3.244, 10533.037, 268.432, 52702.531 21/12/16,13:20:12,10,09,1, 11.8,1,1, 3.244, 10533.035, 268.402, 52702.548 21/12/16,13:20:12,11,09,1, 11.8,1,1, 3.244, 10533.052, 268.413, 52702.550 21/12/16,13:20:12,12,09,1, 11.8,1,1, 3.244, 10533.010, 268.411, 52702.551 21/12/16,13:20:12,13,09,1, 11.8,1,1, 3.244, 10533.034, 268.419, 52702.556 21/12/16,13:20:12,14,09,1, 11.8,1,1, 3.244, 10533.027, 268.416, 52702.586 21/12/16,13:20:12,15,09,1, 11.8,1,1, 3.244, 10533.016, 268.425, 52702.571 21/12/16,13:20:12,16,09,1, 11.8,1,1, 3.244, 10533.001, 268.439, 52702.566 21/12/16,13:20:12,17,09,1, 11.8,1,1, 3.244, 10533.037, 268.408, 52702.605 21/12/16,13:20:12,18,09,1, 11.8,1,1, 3.244, 10533.030, 268.420, 52702.543 21/12/16,13:20:12,19,09,1, 11.8,1,1, 3.244, 10533.025, 268.397, 52702.564 21/12/16,13:20:13,00,08,1, 11.9,1,1, 3.243, 10533.018, 268.397, 52702.564 21/12/16,13:20:13,01,08,1, 11.9,1,1, 3.243, 10533.014, 268.396, 52702.554 21/12/16,13:20:13,02,08,1, 11.9,1,1, 3.243, 10533.025, 268.397, 52702.567 21/12/16,13:20:13,03,08,1, 11.9,1,1, 3.243, 10533.012, 268.404, 52702.570 21/12/16,13:20:13,04,08,1, 11.9,1,1, 3.243, 10533.022, 268.387, 52702.566 21/12/16,13:20:13,05,08,1, 11.9,1,1, 3.243, 10533.004, 268.413, 52702.553 21/12/16,13:20:13,06,08,1, 11.9,1,1, 3.243, 10533.021, 268.412, 52702.522 21/12/16,13:20:13,07,08,1, 11.9,1,1, 3.243, 10533.009, 268.414, 52702.534 21/12/16,13:20:13,08,08,1, 11.9,1,1, 3.243, 10533.027, 268.377, 52702.555 21/12/16,13:20:13,09,08,1, 11.9,1,1, 3.243, 10533.016, 268.407, 52702.544 21/12/16,13:20:13,10,08,1, 11.9,1,1, 3.243, 10533.002, 268.399, 52702.538 21/12/16,13:20:13,11,08,1, 11.9,1,1, 3.243, 10533.009, 268.388, 52702.529 21/12/16,13:20:13,12,08,1, 11.9,1,1, 3.243, 10533.001, 268.371, 52702.512 21/12/16,13:20:13,13,08,1, 11.9,1,1, 3.243, 10533.019, 268.398, 52702.560 21/12/16,13:20:13,14,08,1, 11.9,1,1, 3.243, 10533.008, 268.398, 52702.571 21/12/16,13:20:13,15,08,1, 11.9,1,1, 3.243, 10533.015, 268.370, 52702.560 21/12/16,13:20:13,16,08,1, 11.9,1,1, 3.243, 10533.013, 268.371, 52702.514 21/12/16,13:20:13,17,08,1, 11.9,1,1, 3.243, 10533.027, 268.378, 52702.524 21/12/16,13:20:13,18,08,1, 11.9,1,1, 3.243, 10533.032, 268.361, 52702.512 21/12/16,13:20:13,19,08,1, 11.9,1,1, 3.243, 10532.988, 268.363, 52702.523 21/12/16,13:20:14,00,08,1, 11.9,1,1, 3.244, 10532.985, 268.363, 52702.523 21/12/16,13:20:14,01,08,1, 11.9,1,1, 3.244, 10533.014, 268.375, 52702.518 21/12/16,13:20:14,02,08,1, 11.9,1,1, 3.244, 10533.008, 268.370, 52702.491 21/12/16,13:20:14,03,08,1, 11.9,1,1, 3.244, 10533.002, 268.360, 52702.535 21/12/16,13:20:14,04,08,1, 11.9,1,1, 3.244, 10533.020, 268.366, 52702.549 21/12/16,13:20:14,05,08,1, 11.9,1,1, 3.244, 10533.010, 268.383, 52702.542 21/12/16,13:20:14,06,08,1, 11.9,1,1, 3.244, 10532.986, 268.363, 52702.540 21/12/16,13:20:14,07,08,1, 11.9,1,1, 3.244, 10533.011, 268.364, 52702.515 21/12/16,13:20:14,08,08,1, 11.9,1,1, 3.244, 10533.017, 268.358, 52702.527 21/12/16,13:20:14,09,08,1, 11.9,1,1, 3.244, 10533.021, 268.344, 52702.460 21/12/16,13:20:14,10,08,1, 11.9,1,1, 3.244, 10533.000, 268.371, 52702.581 21/12/16,13:20:14,11,08,1, 11.9,1,1, 3.244, 10533.044, 268.351, 52702.582 21/12/16,13:20:14,12,08,1, 11.9,1,1, 3.244, 10533.019, 268.365, 52702.589 21/12/16,13:20:14,13,08,1, 11.9,1,1, 3.244, 10533.018, 268.350, 52702.535 21/12/16,13:20:14,14,08,1, 11.9,1,1, 3.244, 10533.013, 268.346, 52702.568 21/12/16,13:20:14,15,08,1, 11.9,1,1, 3.244, 10532.988, 268.349, 52702.547 21/12/16,13:20:14,16,08,1, 11.9,1,1, 3.244, 10533.001, 268.355, 52702.534 21/12/16,13:20:14,17,08,1, 11.9,1,1, 3.244, 10533.030, 268.349, 52702.527 21/12/16,13:20:14,18,08,1, 11.9,1,1, 3.244, 10532.984, 268.363, 52702.570 21/12/16,13:20:14,19,08,1, 11.9,1,1, 3.244, 10533.021, 268.308, 52702.318 21/12/16,13:20:15,00,08,1, 11.9,1,1, 3.243, 10533.018, 268.308, 52702.318 21/12/16,13:20:15,01,08,1, 11.9,1,1, 3.243, 10533.010, 268.325, 52702.345 21/12/16,13:20:15,02,08,1, 11.9,1,1, 3.243, 10532.997, 268.325, 52702.640 21/12/16,13:20:15,03,08,1, 11.9,1,1, 3.243, 10533.008, 268.337, 52702.605 21/12/16,13:20:15,04,08,1, 11.9,1,1, 3.243, 10533.016, 268.348, 52702.569 21/12/16,13:20:15,05,08,1, 11.9,1,1, 3.243, 10533.039, 268.334, 52702.541 21/12/16,13:20:15,06,08,1, 11.9,1,1, 3.243, 10533.023, 268.321, 52702.530 21/12/16,13:20:15,07,08,1, 11.9,1,1, 3.243, 10533.039, 268.303, 52702.527 21/12/16,13:20:15,08,08,1, 11.9,1,1, 3.243, 10533.032, 268.322, 52702.556 21/12/16,13:20:15,09,08,1, 11.9,1,1, 3.243, 10533.028, 268.297, 52702.519 21/12/16,13:20:15,10,08,1, 11.9,1,1, 3.243, 10533.020, 268.308, 52702.542 21/12/16,13:20:15,11,08,1, 11.9,1,1, 3.243, 10533.025, 268.305, 52702.540 21/12/16,13:20:15,12,08,1, 11.9,1,1, 3.243, 10533.017, 268.291, 52702.494 21/12/16,13:20:15,13,08,1, 11.9,1,1, 3.243, 10533.005, 268.338, 52702.570 21/12/16,13:20:15,14,08,1, 11.9,1,1, 3.243, 10533.027, 268.321, 52702.557 21/12/16,13:20:15,15,08,1, 11.9,1,1, 3.243, 10533.039, 268.330, 52702.587 21/12/16,13:20:15,16,08,1, 11.9,1,1, 3.243, 10533.036, 268.303, 52702.560 21/12/16,13:20:15,17,08,1, 11.9,1,1, 3.243, 10533.027, 268.307, 52702.528 21/12/16,13:20:15,18,08,1, 11.9,1,1, 3.243, 10533.015, 268.304, 52702.535 21/12/16,13:20:15,19,08,1, 11.9,1,1, 3.243, 10533.029, 268.303, 52702.530 21/12/16,13:20:16,00,09,1, 11.9,1,1, 3.243, 10533.026, 268.303, 52702.530 21/12/16,13:20:16,01,09,1, 11.9,1,1, 3.243, 10533.019, 268.335, 52702.561 21/12/16,13:20:16,02,09,1, 11.9,1,1, 3.243, 10533.025, 268.318, 52702.540 21/12/16,13:20:16,03,09,1, 11.9,1,1, 3.243, 10533.031, 268.306, 52702.590 21/12/16,13:20:16,04,09,1, 11.9,1,1, 3.243, 10533.019, 268.308, 52702.553 21/12/16,13:20:16,05,09,1, 11.9,1,1, 3.243, 10533.015, 268.294, 52702.561 21/12/16,13:20:16,06,09,1, 11.9,1,1, 3.243, 10533.020, 268.296, 52702.537 21/12/16,13:20:16,07,09,1, 11.9,1,1, 3.243, 10533.061, 268.311, 52702.580 21/12/16,13:20:16,08,09,1, 11.9,1,1, 3.243, 10533.025, 268.281, 52702.548 21/12/16,13:20:16,09,09,1, 11.9,1,1, 3.243, 10533.027, 268.282, 52702.543 21/12/16,13:20:16,10,09,1, 11.9,1,1, 3.243, 10533.013, 268.281, 52702.525 21/12/16,13:20:16,11,09,1, 11.9,1,1, 3.243, 10533.020, 268.306, 52702.574 21/12/16,13:20:16,12,09,1, 11.9,1,1, 3.243, 10532.995, 268.287, 52702.542 21/12/16,13:20:16,13,09,1, 11.9,1,1, 3.243, 10533.031, 268.299, 52702.521 21/12/16,13:20:16,14,09,1, 11.9,1,1, 3.243, 10533.014, 268.288, 52702.507 21/12/16,13:20:16,15,09,1, 11.9,1,1, 3.243, 10533.017, 268.275, 52702.567 21/12/16,13:20:16,16,09,1, 11.9,1,1, 3.243, 10533.032, 268.286, 52702.538 21/12/16,13:20:16,17,09,1, 11.9,1,1, 3.243, 10533.042, 268.265, 52702.554 21/12/16,13:20:16,18,09,1, 11.9,1,1, 3.243, 10533.019, 268.271, 52702.552 21/12/16,13:20:16,19,09,1, 11.9,1,1, 3.243, 10533.025, 268.254, 52702.534 21/12/16,13:20:17,00,08,1, 11.8,1,1, 3.245, 10533.018, 268.254, 52702.534 21/12/16,13:20:17,01,08,1, 11.8,1,1, 3.245, 10533.026, 268.292, 52702.537 21/12/16,13:20:17,02,08,1, 11.8,1,1, 3.245, 10533.025, 268.257, 52702.558 21/12/16,13:20:17,03,08,1, 11.8,1,1, 3.245, 10533.034, 268.249, 52702.575 21/12/16,13:20:17,04,08,1, 11.8,1,1, 3.245, 10533.039, 268.257, 52702.567 21/12/16,13:20:17,05,08,1, 11.8,1,1, 3.245, 10533.030, 268.273, 52702.557 21/12/16,13:20:17,06,08,1, 11.8,1,1, 3.245, 10533.030, 268.273, 52702.562 21/12/16,13:20:17,07,08,1, 11.8,1,1, 3.245, 10533.042, 268.256, 52702.558 21/12/16,13:20:17,08,08,1, 11.8,1,1, 3.245, 10533.040, 268.264, 52702.550 21/12/16,13:20:17,09,08,1, 11.8,1,1, 3.245, 10533.024, 268.246, 52702.546 21/12/16,13:20:17,10,08,1, 11.8,1,1, 3.245, 10533.048, 268.267, 52702.534 21/12/16,13:20:17,11,08,1, 11.8,1,1, 3.245, 10533.041, 268.267, 52702.551 21/12/16,13:20:17,12,08,1, 11.8,1,1, 3.245, 10533.038, 268.253, 52702.513 21/12/16,13:20:17,13,08,1, 11.8,1,1, 3.245, 10533.043, 268.256, 52702.531 21/12/16,13:20:17,14,08,1, 11.8,1,1, 3.245, 10533.061, 268.234, 52702.546 21/12/16,13:20:17,15,08,1, 11.8,1,1, 3.245, 10533.052, 268.263, 52702.577 21/12/16,13:20:17,16,08,1, 11.8,1,1, 3.245, 10533.065, 268.250, 52702.524 21/12/16,13:20:17,17,08,1, 11.8,1,1, 3.245, 10533.033, 268.239, 52702.537 21/12/16,13:20:17,18,08,1, 11.8,1,1, 3.245, 10533.038, 268.263, 52702.515 21/12/16,13:20:17,19,08,1, 11.8,1,1, 3.245, 10533.056, 268.235, 52702.532 21/12/16,13:20:18,00,08,1, 11.9,1,1, 3.243, 10533.051, 268.235, 52702.532 21/12/16,13:20:18,01,08,1, 11.9,1,1, 3.243, 10533.034, 268.249, 52702.521 21/12/16,13:20:18,02,08,1, 11.9,1,1, 3.243, 10533.034, 268.240, 52702.543 21/12/16,13:20:18,03,08,1, 11.9,1,1, 3.243, 10533.049, 268.266, 52702.537 21/12/16,13:20:18,04,08,1, 11.9,1,1, 3.243, 10533.048, 268.263, 52702.550 21/12/16,13:20:18,05,08,1, 11.9,1,1, 3.243, 10533.057, 268.253, 52702.550 21/12/16,13:20:18,06,08,1, 11.9,1,1, 3.243, 10533.040, 268.247, 52702.505 21/12/16,13:20:18,07,08,1, 11.9,1,1, 3.243, 10533.051, 268.213, 52702.535 21/12/16,13:20:18,08,08,1, 11.9,1,1, 3.243, 10533.063, 268.246, 52702.521 21/12/16,13:20:18,09,08,1, 11.9,1,1, 3.243, 10533.013, 268.254, 52702.500 21/12/16,13:20:18,10,08,1, 11.9,1,1, 3.243, 10533.039, 268.248, 52702.535 21/12/16,13:20:18,11,08,1, 11.9,1,1, 3.243, 10533.012, 268.263, 52702.537 21/12/16,13:20:18,12,08,1, 11.9,1,1, 3.243, 10533.045, 268.251, 52702.574 21/12/16,13:20:18,13,08,1, 11.9,1,1, 3.243, 10533.030, 268.242, 52702.527 21/12/16,13:20:18,14,08,1, 11.9,1,1, 3.243, 10533.021, 268.238, 52702.516 21/12/16,13:20:18,15,08,1, 11.9,1,1, 3.243, 10533.025, 268.239, 52702.540 21/12/16,13:20:18,16,08,1, 11.9,1,1, 3.243, 10533.056, 268.247, 52702.552 21/12/16,13:20:18,17,08,1, 11.9,1,1, 3.243, 10533.043, 268.228, 52702.556 21/12/16,13:20:18,18,08,1, 11.9,1,1, 3.243, 10533.032, 268.248, 52702.552 21/12/16,13:20:18,19,08,1, 11.9,1,1, 3.243, 10533.056, 268.249, 52702.537 21/12/16,13:20:19,00,09,1, 11.9,1,1, 3.242, 10533.051, 268.249, 52702.537 21/12/16,13:20:19,01,09,1, 11.9,1,1, 3.242, 10533.048, 268.256, 52702.504 21/12/16,13:20:19,02,09,1, 11.9,1,1, 3.242, 10533.066, 268.255, 52702.546 21/12/16,13:20:19,03,09,1, 11.9,1,1, 3.242, 10533.054, 268.263, 52702.531 21/12/16,13:20:19,04,09,1, 11.9,1,1, 3.242, 10533.035, 268.265, 52702.582 21/12/16,13:20:19,05,09,1, 11.9,1,1, 3.242, 10533.028, 268.276, 52702.808 21/12/16,13:20:19,06,09,1, 11.9,1,1, 3.242, 10533.089, 268.256, 52702.549 21/12/16,13:20:19,07,09,1, 11.9,1,1, 3.242, 10533.056, 268.228, 52702.512 21/12/16,13:20:19,08,09,1, 11.9,1,1, 3.242, 10533.071, 268.243, 52702.530 21/12/16,13:20:19,09,09,1, 11.9,1,1, 3.242, 10533.048, 268.247, 52702.530 21/12/16,13:20:19,10,09,1, 11.9,1,1, 3.242, 10533.046, 268.245, 52702.561 21/12/16,13:20:19,11,09,1, 11.9,1,1, 3.242, 10533.034, 268.248, 52702.543 21/12/16,13:20:19,12,09,1, 11.9,1,1, 3.242, 10533.038, 268.244, 52702.509 21/12/16,13:20:19,13,09,1, 11.9,1,1, 3.242, 10533.027, 268.267, 52702.593 21/12/16,13:20:19,14,09,1, 11.9,1,1, 3.242, 10533.051, 268.258, 52702.557 21/12/16,13:20:19,15,09,1, 11.9,1,1, 3.242, 10533.046, 268.254, 52702.538 21/12/16,13:20:19,16,09,1, 11.9,1,1, 3.242, 10533.050, 268.240, 52702.519 21/12/16,13:20:19,17,09,1, 11.9,1,1, 3.242, 10533.029, 268.238, 52702.591 21/12/16,13:20:19,18,09,1, 11.9,1,1, 3.242, 10533.050, 268.260, 52702.554 21/12/16,13:20:19,19,09,1, 11.9,1,1, 3.242, 10533.044, 268.251, 52702.572 21/12/16,13:20:20,00,09,1, 11.9,1,1, 3.242, 10533.043, 268.251, 52702.572 21/12/16,13:20:20,01,09,1, 11.9,1,1, 3.242, 10533.062, 268.244, 52702.564 21/12/16,13:20:20,02,09,1, 11.9,1,1, 3.242, 10533.041, 268.244, 52702.562 21/12/16,13:20:20,03,09,1, 11.9,1,1, 3.242, 10533.047, 268.235, 52702.561 21/12/16,13:20:20,04,09,1, 11.9,1,1, 3.242, 10533.058, 268.241, 52702.555 21/12/16,13:20:20,05,09,1, 11.9,1,1, 3.242, 10533.009, 268.268, 52702.569 21/12/16,13:20:20,06,09,1, 11.9,1,1, 3.242, 10533.047, 268.244, 52702.555 21/12/16,13:20:20,07,09,1, 11.9,1,1, 3.242, 10533.044, 268.244, 52702.543 21/12/16,13:20:20,08,09,1, 11.9,1,1, 3.242, 10533.034, 268.239, 52702.598 21/12/16,13:20:20,09,09,1, 11.9,1,1, 3.242, 10533.026, 268.250, 52702.562 21/12/16,13:20:20,10,09,1, 11.9,1,1, 3.242, 10533.039, 268.229, 52702.556 21/12/16,13:20:20,11,09,1, 11.9,1,1, 3.242, 10533.046, 268.258, 52702.589 21/12/16,13:20:20,12,09,1, 11.9,1,1, 3.242, 10533.037, 268.254, 52702.594 21/12/16,13:20:20,13,09,1, 11.9,1,1, 3.242, 10533.056, 268.220, 52702.585 21/12/16,13:20:20,14,09,1, 11.9,1,1, 3.242, 10533.064, 268.237, 52702.597 21/12/16,13:20:20,15,09,1, 11.9,1,1, 3.242, 10533.047, 268.228, 52702.611 21/12/16,13:20:20,16,09,1, 11.9,1,1, 3.242, 10533.045, 268.219, 52702.589 21/12/16,13:20:20,17,09,1, 11.9,1,1, 3.242, 10533.062, 268.225, 52702.613 21/12/16,13:20:20,18,09,1, 11.9,1,1, 3.242, 10533.013, 268.249, 52702.691 21/12/16,13:20:20,19,09,1, 11.9,1,1, 3.242, 10533.087, 268.223, 52702.570 21/12/16,13:20:21,00,09,1, 11.8,1,1, 3.245, 10533.085, 268.223, 52702.570 21/12/16,13:20:21,01,09,1, 11.8,1,1, 3.245, 10533.044, 268.258, 52702.587 21/12/16,13:20:21,02,09,1, 11.8,1,1, 3.245, 10533.045, 268.247, 52702.604 21/12/16,13:20:21,03,09,1, 11.8,1,1, 3.245, 10533.053, 268.229, 52702.608 21/12/16,13:20:21,04,09,1, 11.8,1,1, 3.245, 10533.007, 268.260, 52702.586 21/12/16,13:20:21,05,09,1, 11.8,1,1, 3.245, 10533.046, 268.256, 52702.730 21/12/16,13:20:21,06,09,1, 11.8,1,1, 3.245, 10533.050, 268.233, 52702.562 21/12/16,13:20:21,07,09,1, 11.8,1,1, 3.245, 10533.045, 268.266, 52702.658 21/12/16,13:20:21,08,09,1, 11.8,1,1, 3.245, 10533.033, 268.251, 52702.528 21/12/16,13:20:21,09,09,1, 11.8,1,1, 3.245, 10533.054, 268.260, 52702.551 21/12/16,13:20:21,10,09,1, 11.8,1,1, 3.245, 10533.030, 268.261, 52702.561 21/12/16,13:20:21,11,09,1, 11.8,1,1, 3.245, 10533.050, 268.258, 52702.567 21/12/16,13:20:21,12,09,1, 11.8,1,1, 3.245, 10533.040, 268.261, 52702.570 21/12/16,13:20:21,13,09,1, 11.8,1,1, 3.245, 10533.023, 268.246, 52702.648 21/12/16,13:20:21,14,09,1, 11.8,1,1, 3.245, 10533.041, 268.261, 52702.561 21/12/16,13:20:21,15,09,1, 11.8,1,1, 3.245, 10533.038, 268.261, 52702.578 21/12/16,13:20:21,16,09,1, 11.8,1,1, 3.245, 10533.000, 268.242, 52702.586 21/12/16,13:20:21,17,09,1, 11.8,1,1, 3.245, 10533.025, 268.245, 52702.563 21/12/16,13:20:21,18,09,1, 11.8,1,1, 3.245, 10533.033, 268.251, 52702.592 21/12/16,13:20:21,19,09,1, 11.8,1,1, 3.245, 10533.055, 268.238, 52702.571 21/12/16,13:20:22,00,08,1, 11.9,1,1, 3.245, 10533.051, 268.238, 52702.571 21/12/16,13:20:22,01,08,1, 11.9,1,1, 3.245, 10533.014, 268.247, 52702.584 21/12/16,13:20:22,02,08,1, 11.9,1,1, 3.245, 10533.023, 268.245, 52702.580 21/12/16,13:20:22,03,08,1, 11.9,1,1, 3.245, 10533.026, 268.258, 52702.620 21/12/16,13:20:22,04,08,1, 11.9,1,1, 3.245, 10533.031, 268.248, 52702.597 21/12/16,13:20:22,05,08,1, 11.9,1,1, 3.245, 10533.026, 268.249, 52702.578 21/12/16,13:20:22,06,08,1, 11.9,1,1, 3.245, 10533.045, 268.241, 52702.607 21/12/16,13:20:22,07,08,1, 11.9,1,1, 3.245, 10533.020, 268.252, 52702.611 21/12/16,13:20:22,08,08,1, 11.9,1,1, 3.245, 10533.027, 268.251, 52702.613 21/12/16,13:20:22,09,08,1, 11.9,1,1, 3.245, 10533.047, 268.252, 52702.608 21/12/16,13:20:22,10,08,1, 11.9,1,1, 3.245, 10533.040, 268.258, 52702.642 21/12/16,13:20:22,11,08,1, 11.9,1,1, 3.245, 10533.025, 268.284, 52702.599 21/12/16,13:20:22,12,08,1, 11.9,1,1, 3.245, 10533.000, 268.274, 52702.436 21/12/16,13:20:22,13,08,1, 11.9,1,1, 3.245, 10533.025, 268.286, 52702.729 21/12/16,13:20:22,14,08,1, 11.9,1,1, 3.245, 10533.049, 268.247, 52702.595 21/12/16,13:20:22,15,08,1, 11.9,1,1, 3.245, 10533.030, 268.280, 52702.631 21/12/16,13:20:22,16,08,1, 11.9,1,1, 3.245, 10533.057, 268.262, 52702.657 21/12/16,13:20:22,17,08,1, 11.9,1,1, 3.245, 10533.039, 268.306, 52702.617 21/12/16,13:20:22,18,08,1, 11.9,1,1, 3.245, 10533.023, 268.274, 52702.644 21/12/16,13:20:22,19,08,1, 11.9,1,1, 3.245, 10533.021, 268.280, 52702.618 21/12/16,13:20:23,00,08,1, 11.8,1,1, 3.240, 10533.018, 268.280, 52702.618 21/12/16,13:20:23,01,08,1, 11.8,1,1, 3.240, 10533.010, 268.266, 52702.615 21/12/16,13:20:23,02,08,1, 11.8,1,1, 3.240, 10533.037, 268.285, 52702.630 21/12/16,13:20:23,03,08,1, 11.8,1,1, 3.240, 10533.009, 268.294, 52702.766 21/12/16,13:20:23,04,08,1, 11.8,1,1, 3.240, 10532.993, 268.298, 52702.582 21/12/16,13:20:23,05,08,1, 11.8,1,1, 3.240, 10532.989, 268.268, 52702.578 21/12/16,13:20:23,06,08,1, 11.8,1,1, 3.240, 10533.029, 268.287, 52702.584 21/12/16,13:20:23,07,08,1, 11.8,1,1, 3.240, 10532.991, 268.279, 52702.608 21/12/16,13:20:23,08,08,1, 11.8,1,1, 3.240, 10533.017, 268.275, 52702.588 21/12/16,13:20:23,09,08,1, 11.8,1,1, 3.240, 10533.047, 268.263, 52702.599 21/12/16,13:20:23,10,08,1, 11.8,1,1, 3.240, 10533.000, 268.279, 52702.675 21/12/16,13:20:23,11,08,1, 11.8,1,1, 3.240, 10532.995, 268.273, 52702.553 21/12/16,13:20:23,12,08,1, 11.8,1,1, 3.240, 10532.999, 268.264, 52702.575 21/12/16,13:20:23,13,08,1, 11.8,1,1, 3.240, 10533.020, 268.270, 52702.594 21/12/16,13:20:23,14,08,1, 11.8,1,1, 3.240, 10533.001, 268.267, 52702.580 21/12/16,13:20:23,15,08,1, 11.8,1,1, 3.240, 10533.002, 268.286, 52702.589 21/12/16,13:20:23,16,08,1, 11.8,1,1, 3.240, 10532.985, 268.282, 52702.598 21/12/16,13:20:23,17,08,1, 11.8,1,1, 3.240, 10533.011, 268.287, 52702.584 21/12/16,13:20:23,18,08,1, 11.8,1,1, 3.240, 10533.030, 268.292, 52702.618 21/12/16,13:20:23,19,08,1, 11.8,1,1, 3.240, 10533.025, 268.290, 52702.607 21/12/16,13:20:24,00,07,1, 11.9,1,1, 3.241, 10533.018, 268.290, 52702.607 21/12/16,13:20:24,01,07,1, 11.9,1,1, 3.241, 10533.025, 268.261, 52702.611 21/12/16,13:20:24,02,07,1, 11.9,1,1, 3.241, 10533.004, 268.285, 52702.623 21/12/16,13:20:24,03,07,1, 11.9,1,1, 3.241, 10532.994, 268.287, 52702.607 21/12/16,13:20:24,04,07,1, 11.9,1,1, 3.241, 10533.017, 268.285, 52702.611 21/12/16,13:20:24,05,07,1, 11.9,1,1, 3.241, 10532.999, 268.298, 52702.572 21/12/16,13:20:24,06,07,1, 11.9,1,1, 3.241, 10532.997, 268.310, 52702.602 21/12/16,13:20:24,07,07,1, 11.9,1,1, 3.241, 10533.007, 268.293, 52702.605 21/12/16,13:20:24,08,07,1, 11.9,1,1, 3.241, 10533.014, 268.274, 52702.626 21/12/16,13:20:24,09,07,1, 11.9,1,1, 3.241, 10533.000, 268.288, 52702.597 21/12/16,13:20:24,10,07,1, 11.9,1,1, 3.241, 10532.986, 268.301, 52702.611 21/12/16,13:20:24,11,07,1, 11.9,1,1, 3.241, 10532.987, 268.284, 52702.613 21/12/16,13:20:24,12,07,1, 11.9,1,1, 3.241, 10532.971, 268.280, 52702.631 21/12/16,13:20:24,13,07,1, 11.9,1,1, 3.241, 10533.005, 268.305, 52702.625 21/12/16,13:20:24,14,07,1, 11.9,1,1, 3.241, 10532.979, 268.284, 52702.626 21/12/16,13:20:24,15,07,1, 11.9,1,1, 3.241, 10532.977, 268.272, 52702.601 21/12/16,13:20:24,16,07,1, 11.9,1,1, 3.241, 10532.990, 268.305, 52702.597 21/12/16,13:20:24,17,07,1, 11.9,1,1, 3.241, 10532.986, 268.299, 52702.609 21/12/16,13:20:24,18,07,1, 11.9,1,1, 3.241, 10532.996, 268.316, 52702.613 21/12/16,13:20:24,19,07,1, 11.9,1,1, 3.241, 10532.997, 268.302, 52702.633 21/12/16,13:20:25,00,08,1, 11.9,1,1, 3.247, 10532.993, 268.302, 52702.633 21/12/16,13:20:25,01,08,1, 11.9,1,1, 3.247, 10532.967, 268.304, 52702.650 21/12/16,13:20:25,02,08,1, 11.9,1,1, 3.247, 10532.971, 268.285, 52702.603 21/12/16,13:20:25,03,08,1, 11.9,1,1, 3.247, 10532.981, 268.306, 52702.640 21/12/16,13:20:25,04,08,1, 11.9,1,1, 3.247, 10532.968, 268.307, 52702.636 21/12/16,13:20:25,05,08,1, 11.9,1,1, 3.247, 10532.972, 268.291, 52702.605 21/12/16,13:20:25,06,08,1, 11.9,1,1, 3.247, 10532.982, 268.310, 52702.586 21/12/16,13:20:25,07,08,1, 11.9,1,1, 3.247, 10532.981, 268.301, 52702.653 21/12/16,13:20:25,08,08,1, 11.9,1,1, 3.247, 10532.965, 268.283, 52702.620 21/12/16,13:20:25,09,08,1, 11.9,1,1, 3.247, 10532.979, 268.315, 52702.608 21/12/16,13:20:25,10,08,1, 11.9,1,1, 3.247, 10532.972, 268.304, 52702.612 21/12/16,13:20:25,11,08,1, 11.9,1,1, 3.247, 10532.975, 268.283, 52702.598 21/12/16,13:20:25,12,08,1, 11.9,1,1, 3.247, 10532.955, 268.319, 52702.586 21/12/16,13:20:25,13,08,1, 11.9,1,1, 3.247, 10532.951, 268.305, 52702.677 21/12/16,13:20:25,14,08,1, 11.9,1,1, 3.247, 10532.959, 268.332, 52702.660 21/12/16,13:20:25,15,08,1, 11.9,1,1, 3.247, 10532.955, 268.312, 52702.634 21/12/16,13:20:25,16,08,1, 11.9,1,1, 3.247, 10532.963, 268.302, 52702.650 21/12/16,13:20:25,17,08,1, 11.9,1,1, 3.247, 10532.932, 268.303, 52702.624 21/12/16,13:20:25,18,08,1, 11.9,1,1, 3.247, 10532.931, 268.303, 52702.669 21/12/16,13:20:25,19,08,1, 11.9,1,1, 3.247, 10532.945, 268.314, 52702.629 21/12/16,13:20:26,00,09,1, 11.9,1,1, 3.247, 10532.943, 268.314, 52702.629 21/12/16,13:20:26,01,09,1, 11.9,1,1, 3.247, 10532.949, 268.326, 52702.602 21/12/16,13:20:26,02,09,1, 11.9,1,1, 3.247, 10532.929, 268.294, 52702.557 21/12/16,13:20:26,03,09,1, 11.9,1,1, 3.247, 10532.932, 268.322, 52702.637 21/12/16,13:20:26,04,09,1, 11.9,1,1, 3.247, 10532.949, 268.317, 52702.617 21/12/16,13:20:26,05,09,1, 11.9,1,1, 3.247, 10532.932, 268.335, 52702.651 21/12/16,13:20:26,06,09,1, 11.9,1,1, 3.247, 10532.946, 268.350, 52702.617 21/12/16,13:20:26,07,09,1, 11.9,1,1, 3.247, 10532.946, 268.336, 52702.640 21/12/16,13:20:26,08,09,1, 11.9,1,1, 3.247, 10532.938, 268.309, 52702.608 21/12/16,13:20:26,09,09,1, 11.9,1,1, 3.247, 10532.909, 268.327, 52702.634 21/12/16,13:20:26,10,09,1, 11.9,1,1, 3.247, 10532.917, 268.322, 52702.627 21/12/16,13:20:26,11,09,1, 11.9,1,1, 3.247, 10532.925, 268.277, 52702.571 21/12/16,13:20:26,12,09,1, 11.9,1,1, 3.247, 10532.939, 268.334, 52702.643 21/12/16,13:20:26,13,09,1, 11.9,1,1, 3.247, 10532.945, 268.308, 52702.622 21/12/16,13:20:26,14,09,1, 11.9,1,1, 3.247, 10532.924, 268.306, 52702.653 21/12/16,13:20:26,15,09,1, 11.9,1,1, 3.247, 10532.918, 268.321, 52702.618 21/12/16,13:20:26,16,09,1, 11.9,1,1, 3.247, 10532.892, 268.316, 52702.660 21/12/16,13:20:26,17,09,1, 11.9,1,1, 3.247, 10532.922, 268.295, 52702.645 21/12/16,13:20:26,18,09,1, 11.9,1,1, 3.247, 10532.908, 268.309, 52702.635 21/12/16,13:20:26,19,09,1, 11.9,1,1, 3.247, 10532.926, 268.285, 52702.641 21/12/16,13:20:27,00,08,1, 11.9,1,1, 3.245, 10532.918, 268.285, 52702.641 21/12/16,13:20:27,01,08,1, 11.9,1,1, 3.245, 10532.913, 268.331, 52702.616 21/12/16,13:20:27,02,08,1, 11.9,1,1, 3.245, 10532.924, 268.332, 52702.644 21/12/16,13:20:27,03,08,1, 11.9,1,1, 3.245, 10532.896, 268.315, 52702.620 21/12/16,13:20:27,04,08,1, 11.9,1,1, 3.245, 10532.870, 268.311, 52702.638 21/12/16,13:20:27,05,08,1, 11.9,1,1, 3.245, 10532.891, 268.328, 52702.674 21/12/16,13:20:27,06,08,1, 11.9,1,1, 3.245, 10532.873, 268.344, 52702.652 21/12/16,13:20:27,07,08,1, 11.9,1,1, 3.245, 10532.886, 268.321, 52702.649 21/12/16,13:20:27,08,08,1, 11.9,1,1, 3.245, 10532.884, 268.351, 52702.627 21/12/16,13:20:27,09,08,1, 11.9,1,1, 3.245, 10532.910, 268.335, 52702.653 21/12/16,13:20:27,10,08,1, 11.9,1,1, 3.245, 10532.852, 268.337, 52702.632 21/12/16,13:20:27,11,08,1, 11.9,1,1, 3.245, 10532.854, 268.305, 52702.634 21/12/16,13:20:27,12,08,1, 11.9,1,1, 3.245, 10532.873, 268.343, 52702.597 21/12/16,13:20:27,13,08,1, 11.9,1,1, 3.245, 10532.849, 268.329, 52702.616 21/12/16,13:20:27,14,08,1, 11.9,1,1, 3.245, 10532.846, 268.346, 52702.640 21/12/16,13:20:27,15,08,1, 11.9,1,1, 3.245, 10532.859, 268.336, 52702.609 21/12/16,13:20:27,16,08,1, 11.9,1,1, 3.245, 10532.851, 268.361, 52702.617 21/12/16,13:20:27,17,08,1, 11.9,1,1, 3.245, 10532.849, 268.326, 52702.637 21/12/16,13:20:27,18,08,1, 11.9,1,1, 3.245, 10532.841, 268.346, 52702.642 21/12/16,13:20:27,19,08,1, 11.9,1,1, 3.245, 10532.843, 268.355, 52702.663 21/12/16,13:20:28,00,09,1, 11.8,1,1, 3.246, 10532.835, 268.355, 52702.663 21/12/16,13:20:28,01,09,1, 11.8,1,1, 3.246, 10532.834, 268.351, 52702.648 21/12/16,13:20:28,02,09,1, 11.8,1,1, 3.246, 10532.816, 268.349, 52702.613 21/12/16,13:20:28,03,09,1, 11.8,1,1, 3.246, 10532.811, 268.345, 52702.620 21/12/16,13:20:28,04,09,1, 11.8,1,1, 3.246, 10532.806, 268.353, 52702.769 21/12/16,13:20:28,05,09,1, 11.8,1,1, 3.246, 10532.839, 268.311, 52702.755 21/12/16,13:20:28,06,09,1, 11.8,1,1, 3.246, 10532.812, 268.335, 52702.707 21/12/16,13:20:28,07,09,1, 11.8,1,1, 3.246, 10532.843, 268.358, 52702.670 21/12/16,13:20:28,08,09,1, 11.8,1,1, 3.246, 10532.820, 268.343, 52702.633 21/12/16,13:20:28,09,09,1, 11.8,1,1, 3.246, 10532.801, 268.353, 52702.678 21/12/16,13:20:28,10,09,1, 11.8,1,1, 3.246, 10532.820, 268.324, 52702.666 21/12/16,13:20:28,11,09,1, 11.8,1,1, 3.246, 10532.791, 268.360, 52702.644 21/12/16,13:20:28,12,09,1, 11.8,1,1, 3.246, 10532.808, 268.357, 52702.616 21/12/16,13:20:28,13,09,1, 11.8,1,1, 3.246, 10532.818, 268.356, 52702.657 21/12/16,13:20:28,14,09,1, 11.8,1,1, 3.246, 10532.818, 268.347, 52702.685 21/12/16,13:20:28,15,09,1, 11.8,1,1, 3.246, 10532.794, 268.332, 52702.668 21/12/16,13:20:28,16,09,1, 11.8,1,1, 3.246, 10532.820, 268.342, 52702.648 21/12/16,13:20:28,17,09,1, 11.8,1,1, 3.246, 10532.799, 268.361, 52702.668 21/12/16,13:20:28,18,09,1, 11.8,1,1, 3.246, 10532.796, 268.346, 52702.677 21/12/16,13:20:28,19,09,1, 11.8,1,1, 3.246, 10532.794, 268.333, 52702.689 21/12/16,13:20:29,00,08,1, 11.9,1,1, 3.245, 10532.793, 268.333, 52702.689 21/12/16,13:20:29,01,08,1, 11.9,1,1, 3.245, 10532.784, 268.345, 52702.664 21/12/16,13:20:29,02,08,1, 11.9,1,1, 3.245, 10532.799, 268.358, 52702.647 21/12/16,13:20:29,03,08,1, 11.9,1,1, 3.245, 10532.771, 268.358, 52702.685 21/12/16,13:20:29,04,08,1, 11.9,1,1, 3.245, 10532.759, 268.349, 52702.664 21/12/16,13:20:29,05,08,1, 11.9,1,1, 3.245, 10532.781, 268.358, 52702.704 21/12/16,13:20:29,06,08,1, 11.9,1,1, 3.245, 10532.753, 268.341, 52702.690 21/12/16,13:20:29,07,08,1, 11.9,1,1, 3.245, 10532.738, 268.356, 52702.665 21/12/16,13:20:29,08,08,1, 11.9,1,1, 3.245, 10532.774, 268.325, 52702.658 21/12/16,13:20:29,09,08,1, 11.9,1,1, 3.245, 10532.770, 268.348, 52702.663 21/12/16,13:20:29,10,08,1, 11.9,1,1, 3.245, 10532.727, 268.333, 52702.700 21/12/16,13:20:29,11,08,1, 11.9,1,1, 3.245, 10532.747, 268.336, 52702.689 21/12/16,13:20:29,12,08,1, 11.9,1,1, 3.245, 10532.751, 268.355, 52702.681 21/12/16,13:20:29,13,08,1, 11.9,1,1, 3.245, 10532.739, 268.349, 52702.673 21/12/16,13:20:29,14,08,1, 11.9,1,1, 3.245, 10532.757, 268.348, 52702.696 21/12/16,13:20:29,15,08,1, 11.9,1,1, 3.245, 10532.735, 268.351, 52702.689 21/12/16,13:20:29,16,08,1, 11.9,1,1, 3.245, 10532.718, 268.350, 52702.697 21/12/16,13:20:29,17,08,1, 11.9,1,1, 3.245, 10532.716, 268.369, 52702.721 21/12/16,13:20:29,18,08,1, 11.9,1,1, 3.245, 10532.740, 268.361, 52702.701 21/12/16,13:20:29,19,08,1, 11.9,1,1, 3.245, 10532.699, 268.349, 52702.744 21/12/16,13:20:30,00,08,1, 11.9,1,1, 3.243, 10532.693, 268.349, 52702.744 21/12/16,13:20:30,01,08,1, 11.9,1,1, 3.243, 10532.707, 268.373, 52702.737 21/12/16,13:20:30,02,08,1, 11.9,1,1, 3.243, 10532.729, 268.394, 52702.740 21/12/16,13:20:30,03,08,1, 11.9,1,1, 3.243, 10532.727, 268.369, 52702.718 21/12/16,13:20:30,04,08,1, 11.9,1,1, 3.243, 10532.684, 268.370, 52702.709 21/12/16,13:20:30,05,08,1, 11.9,1,1, 3.243, 10532.698, 268.358, 52702.706 21/12/16,13:20:30,06,08,1, 11.9,1,1, 3.243, 10532.681, 268.363, 52702.706 21/12/16,13:20:30,07,08,1, 11.9,1,1, 3.243, 10532.699, 268.365, 52702.729 21/12/16,13:20:30,08,08,1, 11.9,1,1, 3.243, 10532.698, 268.355, 52702.742 21/12/16,13:20:30,09,08,1, 11.9,1,1, 3.243, 10532.687, 268.373, 52702.733 21/12/16,13:20:30,10,08,1, 11.9,1,1, 3.243, 10532.678, 268.377, 52702.726 21/12/16,13:20:30,11,08,1, 11.9,1,1, 3.243, 10532.675, 268.373, 52702.708 21/12/16,13:20:30,12,08,1, 11.9,1,1, 3.243, 10532.636, 268.381, 52702.879 21/12/16,13:20:30,13,08,1, 11.9,1,1, 3.243, 10532.681, 268.391, 52702.942 21/12/16,13:20:30,14,08,1, 11.9,1,1, 3.243, 10532.667, 268.391, 52702.922 21/12/16,13:20:30,15,08,1, 11.9,1,1, 3.243, 10532.682, 268.374, 52702.705 21/12/16,13:20:30,16,08,1, 11.9,1,1, 3.243, 10532.665, 268.382, 52702.702 21/12/16,13:20:30,17,08,1, 11.9,1,1, 3.243, 10532.646, 268.368, 52702.750 21/12/16,13:20:30,18,08,1, 11.9,1,1, 3.243, 10532.665, 268.384, 52702.731 21/12/16,13:20:30,19,08,1, 11.9,1,1, 3.243, 10532.656, 268.386, 52702.744 21/12/16,13:20:31,00,08,1, 12.0,1,1, 3.244, 10532.651, 268.386, 52702.744 21/12/16,13:20:31,01,08,1, 12.0,1,1, 3.244, 10532.647, 268.362, 52702.715 21/12/16,13:20:31,02,08,1, 12.0,1,1, 3.244, 10532.636, 268.380, 52702.696 21/12/16,13:20:31,03,08,1, 12.0,1,1, 3.244, 10532.634, 268.373, 52702.742 21/12/16,13:20:31,04,08,1, 12.0,1,1, 3.244, 10532.632, 268.383, 52702.728 21/12/16,13:20:31,05,08,1, 12.0,1,1, 3.244, 10532.607, 268.357, 52702.747 21/12/16,13:20:31,06,08,1, 12.0,1,1, 3.244, 10532.621, 268.390, 52702.725 21/12/16,13:20:31,07,08,1, 12.0,1,1, 3.244, 10532.600, 268.385, 52702.739 21/12/16,13:20:31,08,08,1, 12.0,1,1, 3.244, 10532.616, 268.363, 52702.717 21/12/16,13:20:31,09,08,1, 12.0,1,1, 3.244, 10532.619, 268.398, 52702.777 21/12/16,13:20:31,10,08,1, 12.0,1,1, 3.244, 10532.608, 268.370, 52702.725 21/12/16,13:20:31,11,08,1, 12.0,1,1, 3.244, 10532.611, 268.383, 52702.772 21/12/16,13:20:31,12,08,1, 12.0,1,1, 3.244, 10532.610, 268.368, 52702.720 21/12/16,13:20:31,13,08,1, 12.0,1,1, 3.244, 10532.591, 268.387, 52702.734 21/12/16,13:20:31,14,08,1, 12.0,1,1, 3.244, 10532.595, 268.381, 52702.732 21/12/16,13:20:31,15,08,1, 12.0,1,1, 3.244, 10532.589, 268.388, 52702.727 21/12/16,13:20:31,16,08,1, 12.0,1,1, 3.244, 10532.589, 268.386, 52702.754 21/12/16,13:20:31,17,08,1, 12.0,1,1, 3.244, 10532.589, 268.392, 52702.776 21/12/16,13:20:31,18,08,1, 12.0,1,1, 3.244, 10532.588, 268.396, 52702.715 21/12/16,13:20:31,19,08,1, 12.0,1,1, 3.244, 10532.586, 268.383, 52702.761 21/12/16,13:20:32,00,09,1, 11.9,1,1, 3.249, 10532.584, 268.383, 52702.761 21/12/16,13:20:32,01,09,1, 11.9,1,1, 3.249, 10532.552, 268.412, 52702.745 21/12/16,13:20:32,02,09,1, 11.9,1,1, 3.249, 10532.546, 268.396, 52702.730 21/12/16,13:20:32,03,09,1, 11.9,1,1, 3.249, 10532.552, 268.380, 52702.705 21/12/16,13:20:32,04,09,1, 11.9,1,1, 3.249, 10532.565, 268.383, 52702.743 21/12/16,13:20:32,05,09,1, 11.9,1,1, 3.249, 10532.529, 268.407, 52702.755 21/12/16,13:20:32,06,09,1, 11.9,1,1, 3.249, 10532.544, 268.392, 52702.780 21/12/16,13:20:32,07,09,1, 11.9,1,1, 3.249, 10532.544, 268.402, 52702.732 21/12/16,13:20:32,08,09,1, 11.9,1,1, 3.249, 10532.549, 268.394, 52702.714 21/12/16,13:20:32,09,09,1, 11.9,1,1, 3.249, 10532.512, 268.409, 52702.770 21/12/16,13:20:32,10,09,1, 11.9,1,1, 3.249, 10532.543, 268.415, 52702.751 21/12/16,13:20:32,11,09,1, 11.9,1,1, 3.249, 10532.519, 268.408, 52702.748 21/12/16,13:20:32,12,09,1, 11.9,1,1, 3.249, 10532.531, 268.385, 52702.742 21/12/16,13:20:32,13,09,1, 11.9,1,1, 3.249, 10532.517, 268.388, 52702.759 21/12/16,13:20:32,14,09,1, 11.9,1,1, 3.249, 10532.489, 268.413, 52702.760 21/12/16,13:20:32,15,09,1, 11.9,1,1, 3.249, 10532.512, 268.420, 52702.775 21/12/16,13:20:32,16,09,1, 11.9,1,1, 3.249, 10532.499, 268.407, 52702.743 21/12/16,13:20:32,17,09,1, 11.9,1,1, 3.249, 10532.489, 268.396, 52702.748 21/12/16,13:20:32,18,09,1, 11.9,1,1, 3.249, 10532.471, 268.392, 52702.745 21/12/16,13:20:32,19,09,1, 11.9,1,1, 3.249, 10532.478, 268.394, 52702.784 21/12/16,13:20:33,00,10,1, 11.9,1,1, 3.242, 10532.476, 268.394, 52702.784 21/12/16,13:20:33,01,10,1, 11.9,1,1, 3.242, 10532.460, 268.392, 52702.799 21/12/16,13:20:33,02,10,1, 11.9,1,1, 3.242, 10532.461, 268.401, 52702.747 21/12/16,13:20:33,03,10,1, 11.9,1,1, 3.242, 10532.462, 268.376, 52702.748 21/12/16,13:20:33,04,10,1, 11.9,1,1, 3.242, 10532.450, 268.390, 52702.741 21/12/16,13:20:33,05,10,1, 11.9,1,1, 3.242, 10532.459, 268.400, 52702.770 21/12/16,13:20:33,06,10,1, 11.9,1,1, 3.242, 10532.459, 268.384, 52702.749 21/12/16,13:20:33,07,10,1, 11.9,1,1, 3.242, 10532.441, 268.382, 52702.758 21/12/16,13:20:33,08,10,1, 11.9,1,1, 3.242, 10532.412, 268.388, 52702.781 21/12/16,13:20:33,09,10,1, 11.9,1,1, 3.242, 10532.421, 268.384, 52702.719 21/12/16,13:20:33,10,10,1, 11.9,1,1, 3.242, 10532.422, 268.410, 52702.764 21/12/16,13:20:33,11,10,1, 11.9,1,1, 3.242, 10532.404, 268.379, 52702.763 21/12/16,13:20:33,12,10,1, 11.9,1,1, 3.242, 10532.410, 268.398, 52702.740 21/12/16,13:20:33,13,10,1, 11.9,1,1, 3.242, 10532.413, 268.414, 52702.728 21/12/16,13:20:33,14,10,1, 11.9,1,1, 3.242, 10532.346, 268.404, 52702.662 21/12/16,13:20:33,15,10,1, 11.9,1,1, 3.242, 10532.451, 268.399, 52702.773 21/12/16,13:20:33,16,10,1, 11.9,1,1, 3.242, 10532.396, 268.407, 52702.690 21/12/16,13:20:33,17,10,1, 11.9,1,1, 3.242, 10532.395, 268.407, 52702.718 21/12/16,13:20:33,18,10,1, 11.9,1,1, 3.242, 10532.388, 268.411, 52702.756 21/12/16,13:20:33,19,10,1, 11.9,1,1, 3.242, 10532.411, 268.410, 52702.812 21/12/16,13:20:34,00,09,1, 11.9,1,1, 3.245, 10532.409, 268.410, 52702.812 21/12/16,13:20:34,01,09,1, 11.9,1,1, 3.245, 10532.360, 268.413, 52702.803 21/12/16,13:20:34,02,09,1, 11.9,1,1, 3.245, 10532.327, 268.407, 52702.805 21/12/16,13:20:34,03,09,1, 11.9,1,1, 3.245, 10532.368, 268.401, 52702.784 21/12/16,13:20:34,04,09,1, 11.9,1,1, 3.245, 10532.350, 268.399, 52702.824 21/12/16,13:20:34,05,09,1, 11.9,1,1, 3.245, 10532.321, 268.414, 52702.778 21/12/16,13:20:34,06,09,1, 11.9,1,1, 3.245, 10532.343, 268.400, 52702.688 21/12/16,13:20:34,07,09,1, 11.9,1,1, 3.245, 10532.338, 268.400, 52702.823 21/12/16,13:20:34,08,09,1, 11.9,1,1, 3.245, 10532.305, 268.407, 52702.831 21/12/16,13:20:34,09,09,1, 11.9,1,1, 3.245, 10532.315, 268.415, 52702.797 21/12/16,13:20:34,10,09,1, 11.9,1,1, 3.245, 10532.295, 268.399, 52702.818 21/12/16,13:20:34,11,09,1, 11.9,1,1, 3.245, 10532.286, 268.409, 52702.825 21/12/16,13:20:34,12,09,1, 11.9,1,1, 3.245, 10532.272, 268.423, 52702.917 21/12/16,13:20:34,13,09,1, 11.9,1,1, 3.245, 10532.291, 268.411, 52702.720 21/12/16,13:20:34,14,09,1, 11.9,1,1, 3.245, 10532.306, 268.415, 52702.762 21/12/16,13:20:34,15,09,1, 11.9,1,1, 3.245, 10532.285, 268.402, 52702.767 21/12/16,13:20:34,16,09,1, 11.9,1,1, 3.245, 10532.243, 268.396, 52702.804 21/12/16,13:20:34,17,09,1, 11.9,1,1, 3.245, 10532.283, 268.416, 52702.822 21/12/16,13:20:34,18,09,1, 11.9,1,1, 3.245, 10532.236, 268.397, 52702.841 21/12/16,13:20:34,19,09,1, 11.9,1,1, 3.245, 10532.251, 268.409, 52702.821 21/12/16,13:20:35,00,09,1, 11.9,1,1, 3.243, 10532.250, 268.409, 52702.821 21/12/16,13:20:35,01,09,1, 11.9,1,1, 3.243, 10532.231, 268.392, 52702.835 21/12/16,13:20:35,02,09,1, 11.9,1,1, 3.243, 10532.221, 268.395, 52702.756 21/12/16,13:20:35,03,09,1, 11.9,1,1, 3.243, 10532.227, 268.390, 52702.759 21/12/16,13:20:35,04,09,1, 11.9,1,1, 3.243, 10532.216, 268.412, 52702.774 21/12/16,13:20:35,05,09,1, 11.9,1,1, 3.243, 10532.193, 268.390, 52702.787 21/12/16,13:20:35,06,09,1, 11.9,1,1, 3.243, 10532.198, 268.394, 52702.783 21/12/16,13:20:35,07,09,1, 11.9,1,1, 3.243, 10532.214, 268.391, 52702.791 21/12/16,13:20:35,08,09,1, 11.9,1,1, 3.243, 10532.188, 268.414, 52702.790 21/12/16,13:20:35,09,09,1, 11.9,1,1, 3.243, 10532.179, 268.412, 52702.799 21/12/16,13:20:35,10,09,1, 11.9,1,1, 3.243, 10532.180, 268.433, 52702.793 21/12/16,13:20:35,11,09,1, 11.9,1,1, 3.243, 10532.167, 268.411, 52702.777 21/12/16,13:20:35,12,09,1, 11.9,1,1, 3.243, 10532.181, 268.415, 52702.772 21/12/16,13:20:35,13,09,1, 11.9,1,1, 3.243, 10532.148, 268.442, 52702.802 21/12/16,13:20:35,14,09,1, 11.9,1,1, 3.243, 10532.165, 268.403, 52702.811 21/12/16,13:20:35,15,09,1, 11.9,1,1, 3.243, 10532.153, 268.418, 52702.807 21/12/16,13:20:35,16,09,1, 11.9,1,1, 3.243, 10532.161, 268.397, 52702.827 21/12/16,13:20:35,17,09,1, 11.9,1,1, 3.243, 10532.151, 268.428, 52702.826 21/12/16,13:20:35,18,09,1, 11.9,1,1, 3.243, 10532.136, 268.433, 52702.841 21/12/16,13:20:35,19,09,1, 11.9,1,1, 3.243, 10532.147, 268.410, 52702.828 21/12/16,13:20:36,00,10,1, 11.9,1,1, 3.247, 10532.142, 268.410, 52702.828 21/12/16,13:20:36,01,10,1, 11.9,1,1, 3.247, 10532.126, 268.418, 52702.849 21/12/16,13:20:36,02,10,1, 11.9,1,1, 3.247, 10532.108, 268.427, 52702.851 21/12/16,13:20:36,03,10,1, 11.9,1,1, 3.247, 10532.128, 268.406, 52702.847 21/12/16,13:20:36,04,10,1, 11.9,1,1, 3.247, 10532.108, 268.423, 52702.866 21/12/16,13:20:36,05,10,1, 11.9,1,1, 3.247, 10532.101, 268.411, 52702.830 21/12/16,13:20:36,06,10,1, 11.9,1,1, 3.247, 10532.115, 268.427, 52702.833 21/12/16,13:20:36,07,10,1, 11.9,1,1, 3.247, 10532.095, 268.417, 52702.832 21/12/16,13:20:36,08,10,1, 11.9,1,1, 3.247, 10532.099, 268.389, 52702.834 21/12/16,13:20:36,09,10,1, 11.9,1,1, 3.247, 10532.081, 268.410, 52702.835 21/12/16,13:20:36,10,10,1, 11.9,1,1, 3.247, 10532.065, 268.412, 52702.854 21/12/16,13:20:36,11,10,1, 11.9,1,1, 3.247, 10532.060, 268.410, 52702.826 21/12/16,13:20:36,12,10,1, 11.9,1,1, 3.247, 10532.077, 268.418, 52702.854 21/12/16,13:20:36,13,10,1, 11.9,1,1, 3.247, 10532.040, 268.417, 52702.834 21/12/16,13:20:36,14,10,1, 11.9,1,1, 3.247, 10532.075, 268.386, 52702.880 21/12/16,13:20:36,15,10,1, 11.9,1,1, 3.247, 10532.046, 268.387, 52702.830 21/12/16,13:20:36,16,10,1, 11.9,1,1, 3.247, 10532.037, 268.392, 52702.782 21/12/16,13:20:36,17,10,1, 11.9,1,1, 3.247, 10532.010, 268.395, 52702.804 21/12/16,13:20:36,18,10,1, 11.9,1,1, 3.247, 10532.023, 268.400, 52702.829 21/12/16,13:20:36,19,10,1, 11.9,1,1, 3.247, 10532.015, 268.400, 52702.816 21/12/16,13:20:37,00,10,1, 11.9,1,1, 3.243, 10532.008, 268.400, 52702.816 21/12/16,13:20:37,01,10,1, 11.9,1,1, 3.243, 10532.036, 268.364, 52702.526 21/12/16,13:20:37,02,10,1, 11.9,1,1, 3.243, 10531.975, 268.410, 52702.846 21/12/16,13:20:37,03,10,1, 11.9,1,1, 3.243, 10531.980, 268.390, 52702.879 21/12/16,13:20:37,04,10,1, 11.9,1,1, 3.243, 10531.983, 268.398, 52702.858 21/12/16,13:20:37,05,10,1, 11.9,1,1, 3.243, 10531.977, 268.392, 52702.844 21/12/16,13:20:37,06,10,1, 11.9,1,1, 3.243, 10531.972, 268.373, 52702.873 21/12/16,13:20:37,07,10,1, 11.9,1,1, 3.243, 10531.989, 268.392, 52702.863 21/12/16,13:20:37,08,10,1, 11.9,1,1, 3.243, 10531.996, 268.365, 52702.722 21/12/16,13:20:37,09,10,1, 11.9,1,1, 3.243, 10531.942, 268.391, 52702.712 21/12/16,13:20:37,10,10,1, 11.9,1,1, 3.243, 10531.948, 268.388, 52702.842 21/12/16,13:20:37,11,10,1, 11.9,1,1, 3.243, 10531.958, 268.369, 52702.821 21/12/16,13:20:37,12,10,1, 11.9,1,1, 3.243, 10531.977, 268.382, 52702.815 21/12/16,13:20:37,13,10,1, 11.9,1,1, 3.243, 10531.906, 268.397, 52702.829 21/12/16,13:20:37,14,10,1, 11.9,1,1, 3.243, 10531.953, 268.396, 52702.893 21/12/16,13:20:37,15,10,1, 11.9,1,1, 3.243, 10531.938, 268.385, 52702.839 21/12/16,13:20:37,16,10,1, 11.9,1,1, 3.243, 10531.951, 268.384, 52702.914 21/12/16,13:20:37,17,10,1, 11.9,1,1, 3.243, 10531.958, 268.365, 52702.832 21/12/16,13:20:37,18,10,1, 11.9,1,1, 3.243, 10531.934, 268.396, 52702.859 21/12/16,13:20:37,19,10,1, 11.9,1,1, 3.243, 10531.900, 268.402, 52702.871 21/12/16,13:20:38,00,09,1, 11.8,1,1, 3.242, 10531.900, 268.402, 52702.871 21/12/16,13:20:38,01,09,1, 11.8,1,1, 3.242, 10531.934, 268.396, 52702.853 21/12/16,13:20:38,02,09,1, 11.8,1,1, 3.242, 10531.883, 268.365, 52702.861 21/12/16,13:20:38,03,09,1, 11.8,1,1, 3.242, 10531.898, 268.385, 52702.874 21/12/16,13:20:38,04,09,1, 11.8,1,1, 3.242, 10531.892, 268.371, 52702.875 21/12/16,13:20:38,05,09,1, 11.8,1,1, 3.242, 10531.868, 268.380, 52702.930 21/12/16,13:20:38,06,09,1, 11.8,1,1, 3.242, 10531.866, 268.399, 52702.893 21/12/16,13:20:38,07,09,1, 11.8,1,1, 3.242, 10531.870, 268.365, 52702.892 21/12/16,13:20:38,08,09,1, 11.8,1,1, 3.242, 10531.858, 268.383, 52702.893 21/12/16,13:20:38,09,09,1, 11.8,1,1, 3.242, 10531.865, 268.371, 52702.848 21/12/16,13:20:38,10,09,1, 11.8,1,1, 3.242, 10531.835, 268.387, 52702.915 21/12/16,13:20:38,11,09,1, 11.8,1,1, 3.242, 10531.872, 268.394, 52702.890 21/12/16,13:20:38,12,09,1, 11.8,1,1, 3.242, 10531.830, 268.384, 52702.913 21/12/16,13:20:38,13,09,1, 11.8,1,1, 3.242, 10531.843, 268.360, 52702.895 21/12/16,13:20:38,14,09,1, 11.8,1,1, 3.242, 10531.832, 268.376, 52702.921 21/12/16,13:20:38,15,09,1, 11.8,1,1, 3.242, 10531.841, 268.370, 52702.908 21/12/16,13:20:38,16,09,1, 11.8,1,1, 3.242, 10531.816, 268.398, 52702.922 21/12/16,13:20:38,17,09,1, 11.8,1,1, 3.242, 10531.836, 268.406, 52702.888 21/12/16,13:20:38,18,09,1, 11.8,1,1, 3.242, 10531.833, 268.396, 52702.919 21/12/16,13:20:38,19,09,1, 11.8,1,1, 3.242, 10531.810, 268.387, 52702.866 21/12/16,13:20:39,00,09,1, 11.9,1,1, 3.246, 10531.808, 268.387, 52702.866 21/12/16,13:20:39,01,09,1, 11.9,1,1, 3.246, 10531.796, 268.390, 52702.906 21/12/16,13:20:39,02,09,1, 11.9,1,1, 3.246, 10531.782, 268.387, 52702.865 21/12/16,13:20:39,03,09,1, 11.9,1,1, 3.246, 10531.796, 268.370, 52702.896 21/12/16,13:20:39,04,09,1, 11.9,1,1, 3.246, 10531.776, 268.397, 52702.906 21/12/16,13:20:39,05,09,1, 11.9,1,1, 3.246, 10531.791, 268.399, 52702.897 21/12/16,13:20:39,06,09,1, 11.9,1,1, 3.246, 10531.771, 268.388, 52702.904 21/12/16,13:20:39,07,09,1, 11.9,1,1, 3.246, 10531.803, 268.400, 52702.928 21/12/16,13:20:39,08,09,1, 11.9,1,1, 3.246, 10531.784, 268.383, 52702.920 21/12/16,13:20:39,09,09,1, 11.9,1,1, 3.246, 10531.754, 268.387, 52702.889 21/12/16,13:20:39,10,09,1, 11.9,1,1, 3.246, 10531.757, 268.410, 52702.903 21/12/16,13:20:39,11,09,1, 11.9,1,1, 3.246, 10531.749, 268.412, 52702.894 21/12/16,13:20:39,12,09,1, 11.9,1,1, 3.246, 10531.746, 268.404, 52702.875 21/12/16,13:20:39,13,09,1, 11.9,1,1, 3.246, 10531.750, 268.413, 52702.897 21/12/16,13:20:39,14,09,1, 11.9,1,1, 3.246, 10531.723, 268.392, 52702.950 21/12/16,13:20:39,15,09,1, 11.9,1,1, 3.246, 10531.713, 268.383, 52702.917 21/12/16,13:20:39,16,09,1, 11.9,1,1, 3.246, 10531.724, 268.405, 52702.890 21/12/16,13:20:39,17,09,1, 11.9,1,1, 3.246, 10531.726, 268.418, 52702.932 21/12/16,13:20:39,18,09,1, 11.9,1,1, 3.246, 10531.727, 268.392, 52702.928 21/12/16,13:20:39,19,09,1, 11.9,1,1, 3.246, 10531.708, 268.401, 52702.911 21/12/16,13:20:40,00,09,1, 11.8,1,1, 3.240, 10531.700, 268.401, 52702.911 21/12/16,13:20:40,01,09,1, 11.8,1,1, 3.240, 10531.702, 268.395, 52702.935 21/12/16,13:20:40,02,09,1, 11.8,1,1, 3.240, 10531.718, 268.390, 52702.876 21/12/16,13:20:40,03,09,1, 11.8,1,1, 3.240, 10531.704, 268.399, 52702.915 21/12/16,13:20:40,04,09,1, 11.8,1,1, 3.240, 10531.693, 268.383, 52702.954 21/12/16,13:20:40,05,09,1, 11.8,1,1, 3.240, 10531.682, 268.364, 52702.933 21/12/16,13:20:40,06,09,1, 11.8,1,1, 3.240, 10531.662, 268.391, 52702.954 21/12/16,13:20:40,07,09,1, 11.8,1,1, 3.240, 10531.664, 268.389, 52702.931 21/12/16,13:20:40,08,09,1, 11.8,1,1, 3.240, 10531.664, 268.403, 52702.951 21/12/16,13:20:40,09,09,1, 11.8,1,1, 3.240, 10531.680, 268.418, 52702.921 21/12/16,13:20:40,10,09,1, 11.8,1,1, 3.240, 10531.637, 268.399, 52702.961 21/12/16,13:20:40,11,09,1, 11.8,1,1, 3.240, 10531.630, 268.394, 52702.908 21/12/16,13:20:40,12,09,1, 11.8,1,1, 3.240, 10531.664, 268.420, 52702.897 21/12/16,13:20:40,13,09,1, 11.8,1,1, 3.240, 10531.633, 268.389, 52702.921 21/12/16,13:20:40,14,09,1, 11.8,1,1, 3.240, 10531.628, 268.413, 52702.924 21/12/16,13:20:40,15,09,1, 11.8,1,1, 3.240, 10531.602, 268.405, 52702.918 21/12/16,13:20:40,16,09,1, 11.8,1,1, 3.240, 10531.638, 268.408, 52702.971 21/12/16,13:20:40,17,09,1, 11.8,1,1, 3.240, 10531.625, 268.435, 52702.944 21/12/16,13:20:40,18,09,1, 11.8,1,1, 3.240, 10531.642, 268.383, 52702.973 21/12/16,13:20:40,19,09,1, 11.8,1,1, 3.240, 10531.596, 268.387, 52702.939 21/12/16,13:20:41,00,10,1, 11.8,1,1, 3.245, 10531.591, 268.387, 52702.939 21/12/16,13:20:41,01,10,1, 11.8,1,1, 3.245, 10531.597, 268.417, 52702.971 21/12/16,13:20:41,02,10,1, 11.8,1,1, 3.245, 10531.580, 268.402, 52702.942 21/12/16,13:20:41,03,10,1, 11.8,1,1, 3.245, 10531.580, 268.389, 52702.932 21/12/16,13:20:41,04,10,1, 11.8,1,1, 3.245, 10531.603, 268.390, 52702.932 21/12/16,13:20:41,05,10,1, 11.8,1,1, 3.245, 10531.574, 268.406, 52702.917 21/12/16,13:20:41,06,10,1, 11.8,1,1, 3.245, 10531.547, 268.415, 52702.946 21/12/16,13:20:41,07,10,1, 11.8,1,1, 3.245, 10531.569, 268.407, 52702.944 21/12/16,13:20:41,08,10,1, 11.8,1,1, 3.245, 10531.556, 268.428, 52702.950 21/12/16,13:20:41,09,10,1, 11.8,1,1, 3.245, 10531.551, 268.427, 52702.958 21/12/16,13:20:41,10,10,1, 11.8,1,1, 3.245, 10531.554, 268.409, 52702.949 21/12/16,13:20:41,11,10,1, 11.8,1,1, 3.245, 10531.532, 268.417, 52702.965 21/12/16,13:20:41,12,10,1, 11.8,1,1, 3.245, 10531.550, 268.419, 52702.925 21/12/16,13:20:41,13,10,1, 11.8,1,1, 3.245, 10531.512, 268.424, 52703.002 21/12/16,13:20:41,14,10,1, 11.8,1,1, 3.245, 10531.536, 268.410, 52702.954 21/12/16,13:20:41,15,10,1, 11.8,1,1, 3.245, 10531.534, 268.420, 52702.965 21/12/16,13:20:41,16,10,1, 11.8,1,1, 3.245, 10531.524, 268.419, 52702.967 21/12/16,13:20:41,17,10,1, 11.8,1,1, 3.245, 10531.501, 268.426, 52702.943 21/12/16,13:20:41,18,10,1, 11.8,1,1, 3.245, 10531.510, 268.403, 52702.936 21/12/16,13:20:41,19,10,1, 11.8,1,1, 3.245, 10531.507, 268.427, 52702.973 21/12/16,13:20:42,00,09,1, 11.9,1,1, 3.242, 10531.499, 268.427, 52702.973 21/12/16,13:20:42,01,09,1, 11.9,1,1, 3.242, 10531.482, 268.396, 52702.979 21/12/16,13:20:42,02,09,1, 11.9,1,1, 3.242, 10531.488, 268.390, 52702.987 21/12/16,13:20:42,03,09,1, 11.9,1,1, 3.242, 10531.469, 268.416, 52703.000 21/12/16,13:20:42,04,09,1, 11.9,1,1, 3.242, 10531.481, 268.416, 52702.968 21/12/16,13:20:42,05,09,1, 11.9,1,1, 3.242, 10531.452, 268.430, 52702.992 21/12/16,13:20:42,06,09,1, 11.9,1,1, 3.242, 10531.477, 268.418, 52702.992 21/12/16,13:20:42,07,09,1, 11.9,1,1, 3.242, 10531.450, 268.395, 52702.955 21/12/16,13:20:42,08,09,1, 11.9,1,1, 3.242, 10531.446, 268.411, 52702.995 21/12/16,13:20:42,09,09,1, 11.9,1,1, 3.242, 10531.446, 268.385, 52702.964 21/12/16,13:20:42,10,09,1, 11.9,1,1, 3.242, 10531.423, 268.418, 52702.990 21/12/16,13:20:42,11,09,1, 11.9,1,1, 3.242, 10531.437, 268.392, 52702.969 21/12/16,13:20:42,12,09,1, 11.9,1,1, 3.242, 10531.425, 268.410, 52702.981 21/12/16,13:20:42,13,09,1, 11.9,1,1, 3.242, 10531.427, 268.400, 52702.996 21/12/16,13:20:42,14,09,1, 11.9,1,1, 3.242, 10531.415, 268.405, 52703.013 21/12/16,13:20:42,15,09,1, 11.9,1,1, 3.242, 10531.425, 268.399, 52702.990 21/12/16,13:20:42,16,09,1, 11.9,1,1, 3.242, 10531.410, 268.390, 52702.992 21/12/16,13:20:42,17,09,1, 11.9,1,1, 3.242, 10531.409, 268.381, 52702.975 21/12/16,13:20:42,18,09,1, 11.9,1,1, 3.242, 10531.407, 268.373, 52702.986 21/12/16,13:20:42,19,09,1, 11.9,1,1, 3.242, 10531.414, 268.367, 52703.022 21/12/16,13:20:43,00,09,1, 11.9,1,1, 3.246, 10531.408, 268.367, 52703.022 21/12/16,13:20:43,01,09,1, 11.9,1,1, 3.246, 10531.383, 268.380, 52703.013 21/12/16,13:20:43,02,09,1, 11.9,1,1, 3.246, 10531.377, 268.417, 52702.976 21/12/16,13:20:43,03,09,1, 11.9,1,1, 3.246, 10531.372, 268.387, 52703.016 21/12/16,13:20:43,04,09,1, 11.9,1,1, 3.246, 10531.385, 268.380, 52702.992 21/12/16,13:20:43,05,09,1, 11.9,1,1, 3.246, 10531.382, 268.418, 52703.013 21/12/16,13:20:43,06,09,1, 11.9,1,1, 3.246, 10531.351, 268.404, 52703.013 21/12/16,13:20:43,07,09,1, 11.9,1,1, 3.246, 10531.357, 268.409, 52702.987 21/12/16,13:20:43,08,09,1, 11.9,1,1, 3.246, 10531.355, 268.418, 52703.005 21/12/16,13:20:43,09,09,1, 11.9,1,1, 3.246, 10531.352, 268.406, 52703.021 21/12/16,13:20:43,10,09,1, 11.9,1,1, 3.246, 10531.333, 268.400, 52702.973 21/12/16,13:20:43,11,09,1, 11.9,1,1, 3.246, 10531.351, 268.395, 52703.008 21/12/16,13:20:43,12,09,1, 11.9,1,1, 3.246, 10531.348, 268.397, 52702.957 21/12/16,13:20:43,13,09,1, 11.9,1,1, 3.246, 10531.318, 268.412, 52703.051 21/12/16,13:20:43,14,09,1, 11.9,1,1, 3.246, 10531.333, 268.398, 52703.032 21/12/16,13:20:43,15,09,1, 11.9,1,1, 3.246, 10531.341, 268.407, 52703.032 21/12/16,13:20:43,16,09,1, 11.9,1,1, 3.246, 10531.272, 268.421, 52703.109 21/12/16,13:20:43,17,09,1, 11.9,1,1, 3.246, 10531.349, 268.405, 52703.077 21/12/16,13:20:43,18,09,1, 11.9,1,1, 3.246, 10531.333, 268.372, 52702.895 21/12/16,13:20:43,19,09,1, 11.9,1,1, 3.246, 10531.288, 268.376, 52703.000 21/12/16,13:20:44,00,08,1, 11.9,1,1, 3.243, 10531.282, 268.376, 52703.000 21/12/16,13:20:44,01,08,1, 11.9,1,1, 3.243, 10531.276, 268.390, 52703.004 21/12/16,13:20:44,02,08,1, 11.9,1,1, 3.243, 10531.260, 268.367, 52703.029 21/12/16,13:20:44,03,08,1, 11.9,1,1, 3.243, 10531.264, 268.381, 52703.028 21/12/16,13:20:44,04,08,1, 11.9,1,1, 3.243, 10531.282, 268.395, 52703.024 21/12/16,13:20:44,05,08,1, 11.9,1,1, 3.243, 10531.256, 268.380, 52703.022 21/12/16,13:20:44,06,08,1, 11.9,1,1, 3.243, 10531.268, 268.413, 52703.007 21/12/16,13:20:44,07,08,1, 11.9,1,1, 3.243, 10531.266, 268.396, 52703.000 21/12/16,13:20:44,08,08,1, 11.9,1,1, 3.243, 10531.250, 268.404, 52702.983 21/12/16,13:20:44,09,08,1, 11.9,1,1, 3.243, 10531.257, 268.403, 52703.034 21/12/16,13:20:44,10,08,1, 11.9,1,1, 3.243, 10531.254, 268.387, 52703.017 21/12/16,13:20:44,11,08,1, 11.9,1,1, 3.243, 10531.240, 268.387, 52702.994 21/12/16,13:20:44,12,08,1, 11.9,1,1, 3.243, 10531.224, 268.392, 52703.004 21/12/16,13:20:44,13,08,1, 11.9,1,1, 3.243, 10531.242, 268.404, 52703.038 21/12/16,13:20:44,14,08,1, 11.9,1,1, 3.243, 10531.229, 268.413, 52703.027 21/12/16,13:20:44,15,08,1, 11.9,1,1, 3.243, 10531.232, 268.395, 52703.018 21/12/16,13:20:44,16,08,1, 11.9,1,1, 3.243, 10531.240, 268.382, 52702.983 21/12/16,13:20:44,17,08,1, 11.9,1,1, 3.243, 10531.203, 268.404, 52703.038 21/12/16,13:20:44,18,08,1, 11.9,1,1, 3.243, 10531.216, 268.404, 52703.045 21/12/16,13:20:44,19,08,1, 11.9,1,1, 3.243, 10531.230, 268.383, 52703.011 21/12/16,13:20:45,00,08,1, 11.8,1,1, 3.245, 10531.224, 268.383, 52703.011 21/12/16,13:20:45,01,08,1, 11.8,1,1, 3.245, 10531.224, 268.383, 52702.996 21/12/16,13:20:45,02,08,1, 11.8,1,1, 3.245, 10531.188, 268.374, 52702.936 21/12/16,13:20:45,03,08,1, 11.8,1,1, 3.245, 10531.217, 268.380, 52703.045 21/12/16,13:20:45,04,08,1, 11.8,1,1, 3.245, 10531.214, 268.381, 52703.022 21/12/16,13:20:45,05,08,1, 11.8,1,1, 3.245, 10531.188, 268.402, 52702.998 21/12/16,13:20:45,06,08,1, 11.8,1,1, 3.245, 10531.206, 268.410, 52703.043 21/12/16,13:20:45,07,08,1, 11.8,1,1, 3.245, 10531.201, 268.375, 52703.071 21/12/16,13:20:45,08,08,1, 11.8,1,1, 3.245, 10531.173, 268.391, 52703.122 21/12/16,13:20:45,09,08,1, 11.8,1,1, 3.245, 10531.208, 268.366, 52703.045 21/12/16,13:20:45,10,08,1, 11.8,1,1, 3.245, 10531.164, 268.395, 52703.001 21/12/16,13:20:45,11,08,1, 11.8,1,1, 3.245, 10531.156, 268.395, 52703.042 21/12/16,13:20:45,12,08,1, 11.8,1,1, 3.245, 10531.172, 268.403, 52703.034 21/12/16,13:20:45,13,08,1, 11.8,1,1, 3.245, 10531.117, 268.392, 52703.044 21/12/16,13:20:45,14,08,1, 11.8,1,1, 3.245, 10531.168, 268.401, 52702.994 21/12/16,13:20:45,15,08,1, 11.8,1,1, 3.245, 10531.145, 268.393, 52703.005 21/12/16,13:20:45,16,08,1, 11.8,1,1, 3.245, 10531.134, 268.380, 52702.983 21/12/16,13:20:45,17,08,1, 11.8,1,1, 3.245, 10531.116, 268.394, 52703.023 21/12/16,13:20:45,18,08,1, 11.8,1,1, 3.245, 10531.133, 268.388, 52703.038 21/12/16,13:20:45,19,08,1, 11.8,1,1, 3.245, 10531.147, 268.392, 52703.028 21/12/16,13:20:46,00,08,1, 11.8,1,1, 3.243, 10531.141, 268.392, 52703.028 21/12/16,13:20:46,01,08,1, 11.8,1,1, 3.243, 10531.123, 268.397, 52703.041 21/12/16,13:20:46,02,08,1, 11.8,1,1, 3.243, 10531.100, 268.383, 52703.025 21/12/16,13:20:46,03,08,1, 11.8,1,1, 3.243, 10531.119, 268.375, 52703.068 21/12/16,13:20:46,04,08,1, 11.8,1,1, 3.243, 10531.122, 268.393, 52703.032 21/12/16,13:20:46,05,08,1, 11.8,1,1, 3.243, 10531.099, 268.411, 52703.018 21/12/16,13:20:46,06,08,1, 11.8,1,1, 3.243, 10531.082, 268.382, 52703.023 21/12/16,13:20:46,07,08,1, 11.8,1,1, 3.243, 10531.097, 268.373, 52703.034 21/12/16,13:20:46,08,08,1, 11.8,1,1, 3.243, 10531.091, 268.356, 52703.032 21/12/16,13:20:46,09,08,1, 11.8,1,1, 3.243, 10531.068, 268.379, 52703.023 21/12/16,13:20:46,10,08,1, 11.8,1,1, 3.243, 10531.102, 268.398, 52702.992 21/12/16,13:20:46,11,08,1, 11.8,1,1, 3.243, 10531.069, 268.384, 52703.052 21/12/16,13:20:46,12,08,1, 11.8,1,1, 3.243, 10531.074, 268.376, 52703.036 21/12/16,13:20:46,13,08,1, 11.8,1,1, 3.243, 10531.065, 268.398, 52703.073 21/12/16,13:20:46,14,08,1, 11.8,1,1, 3.243, 10531.065, 268.393, 52703.043 21/12/16,13:20:46,15,08,1, 11.8,1,1, 3.243, 10531.049, 268.363, 52703.039 21/12/16,13:20:46,16,08,1, 11.8,1,1, 3.243, 10531.072, 268.382, 52703.006 21/12/16,13:20:46,17,08,1, 11.8,1,1, 3.243, 10531.047, 268.407, 52703.056 21/12/16,13:20:46,18,08,1, 11.8,1,1, 3.243, 10531.067, 268.426, 52703.063 21/12/16,13:20:46,19,08,1, 11.8,1,1, 3.243, 10531.074, 268.359, 52703.035 21/12/16,13:20:47,00,09,1, 11.8,1,1, 3.243, 10531.065, 268.359, 52703.035 21/12/16,13:20:47,01,09,1, 11.8,1,1, 3.243, 10531.044, 268.374, 52703.077 21/12/16,13:20:47,02,09,1, 11.8,1,1, 3.243, 10531.066, 268.395, 52703.062 21/12/16,13:20:47,03,09,1, 11.8,1,1, 3.243, 10531.052, 268.380, 52703.068 21/12/16,13:20:47,04,09,1, 11.8,1,1, 3.243, 10531.051, 268.403, 52703.057 21/12/16,13:20:47,05,09,1, 11.8,1,1, 3.243, 10531.037, 268.369, 52703.081 21/12/16,13:20:47,06,09,1, 11.8,1,1, 3.243, 10531.046, 268.399, 52703.085 21/12/16,13:20:47,07,09,1, 11.8,1,1, 3.243, 10531.039, 268.403, 52703.050 21/12/16,13:20:47,08,09,1, 11.8,1,1, 3.243, 10531.023, 268.396, 52703.067 21/12/16,13:20:47,09,09,1, 11.8,1,1, 3.243, 10531.012, 268.415, 52703.064 21/12/16,13:20:47,10,09,1, 11.8,1,1, 3.243, 10531.023, 268.398, 52703.085 21/12/16,13:20:47,11,09,1, 11.8,1,1, 3.243, 10531.014, 268.397, 52703.093 21/12/16,13:20:47,12,09,1, 11.8,1,1, 3.243, 10530.991, 268.398, 52703.025 21/12/16,13:20:47,13,09,1, 11.8,1,1, 3.243, 10531.011, 268.394, 52703.064 21/12/16,13:20:47,14,09,1, 11.8,1,1, 3.243, 10530.995, 268.395, 52703.047 21/12/16,13:20:47,15,09,1, 11.8,1,1, 3.243, 10531.000, 268.369, 52703.029 21/12/16,13:20:47,16,09,1, 11.8,1,1, 3.243, 10530.985, 268.369, 52703.077 21/12/16,13:20:47,17,09,1, 11.8,1,1, 3.243, 10530.990, 268.404, 52703.059 21/12/16,13:20:47,18,09,1, 11.8,1,1, 3.243, 10530.994, 268.387, 52703.095 21/12/16,13:20:47,19,09,1, 11.8,1,1, 3.243, 10531.041, 268.387, 52703.034 21/12/16,13:20:48,00,09,1, 11.9,1,1, 3.246, 10531.040, 268.387, 52703.034 21/12/16,13:20:48,01,09,1, 11.9,1,1, 3.246, 10530.996, 268.410, 52703.072 21/12/16,13:20:48,02,09,1, 11.9,1,1, 3.246, 10530.946, 268.395, 52703.083 21/12/16,13:20:48,03,09,1, 11.9,1,1, 3.246, 10530.954, 268.399, 52703.068 21/12/16,13:20:48,04,09,1, 11.9,1,1, 3.246, 10530.985, 268.400, 52703.094 21/12/16,13:20:48,05,09,1, 11.9,1,1, 3.246, 10530.961, 268.379, 52703.063 21/12/16,13:20:48,06,09,1, 11.9,1,1, 3.246, 10530.946, 268.374, 52703.077 21/12/16,13:20:48,07,09,1, 11.9,1,1, 3.246, 10530.951, 268.394, 52703.060 21/12/16,13:20:48,08,09,1, 11.9,1,1, 3.246, 10530.933, 268.405, 52703.127 21/12/16,13:20:48,09,09,1, 11.9,1,1, 3.246, 10530.950, 268.378, 52703.119 21/12/16,13:20:48,10,09,1, 11.9,1,1, 3.246, 10530.919, 268.378, 52703.091 21/12/16,13:20:48,11,09,1, 11.9,1,1, 3.246, 10530.912, 268.381, 52703.074 21/12/16,13:20:48,12,09,1, 11.9,1,1, 3.246, 10530.931, 268.402, 52703.080 21/12/16,13:20:48,13,09,1, 11.9,1,1, 3.246, 10530.928, 268.386, 52703.072 21/12/16,13:20:48,14,09,1, 11.9,1,1, 3.246, 10530.935, 268.391, 52703.099 21/12/16,13:20:48,15,09,1, 11.9,1,1, 3.246, 10530.935, 268.376, 52703.111 21/12/16,13:20:48,16,09,1, 11.9,1,1, 3.246, 10530.877, 268.407, 52702.954 21/12/16,13:20:48,17,09,1, 11.9,1,1, 3.246, 10530.939, 268.400, 52703.115 21/12/16,13:20:48,18,09,1, 11.9,1,1, 3.246, 10530.919, 268.374, 52703.080 21/12/16,13:20:48,19,09,1, 11.9,1,1, 3.246, 10530.927, 268.387, 52703.117 21/12/16,13:20:49,00,09,1, 11.9,1,1, 3.246, 10530.924, 268.387, 52703.117 21/12/16,13:20:49,01,09,1, 11.9,1,1, 3.246, 10530.911, 268.410, 52703.144 21/12/16,13:20:49,02,09,1, 11.9,1,1, 3.246, 10530.912, 268.395, 52703.094 21/12/16,13:20:49,03,09,1, 11.9,1,1, 3.246, 10530.902, 268.402, 52703.121 21/12/16,13:20:49,04,09,1, 11.9,1,1, 3.246, 10530.911, 268.395, 52703.097 21/12/16,13:20:49,05,09,1, 11.9,1,1, 3.246, 10530.885, 268.393, 52703.113 21/12/16,13:20:49,06,09,1, 11.9,1,1, 3.246, 10530.884, 268.399, 52703.114 21/12/16,13:20:49,07,09,1, 11.9,1,1, 3.246, 10530.887, 268.391, 52703.107 21/12/16,13:20:49,08,09,1, 11.9,1,1, 3.246, 10530.869, 268.385, 52703.117 21/12/16,13:20:49,09,09,1, 11.9,1,1, 3.246, 10530.897, 268.412, 52703.099 21/12/16,13:20:49,10,09,1, 11.9,1,1, 3.246, 10530.879, 268.389, 52703.105 21/12/16,13:20:49,11,09,1, 11.9,1,1, 3.246, 10530.873, 268.417, 52703.126 21/12/16,13:20:49,12,09,1, 11.9,1,1, 3.246, 10530.886, 268.401, 52703.078 21/12/16,13:20:49,13,09,1, 11.9,1,1, 3.246, 10530.848, 268.372, 52703.100 21/12/16,13:20:49,14,09,1, 11.9,1,1, 3.246, 10530.883, 268.387, 52703.089 21/12/16,13:20:49,15,09,1, 11.9,1,1, 3.246, 10530.845, 268.363, 52703.099 21/12/16,13:20:49,16,09,1, 11.9,1,1, 3.246, 10530.879, 268.366, 52703.095 21/12/16,13:20:49,17,09,1, 11.9,1,1, 3.246, 10530.843, 268.367, 52703.101 21/12/16,13:20:49,18,09,1, 11.9,1,1, 3.246, 10530.850, 268.389, 52703.092 21/12/16,13:20:49,19,09,1, 11.9,1,1, 3.246, 10530.845, 268.363, 52703.116 21/12/16,13:20:50,00,09,1, 11.9,1,1, 3.243, 10530.840, 268.363, 52703.116 21/12/16,13:20:50,01,09,1, 11.9,1,1, 3.243, 10530.838, 268.394, 52703.106 21/12/16,13:20:50,02,09,1, 11.9,1,1, 3.243, 10530.837, 268.377, 52703.095 21/12/16,13:20:50,03,09,1, 11.9,1,1, 3.243, 10530.839, 268.375, 52703.120 21/12/16,13:20:50,04,09,1, 11.9,1,1, 3.243, 10530.845, 268.399, 52703.126 21/12/16,13:20:50,05,09,1, 11.9,1,1, 3.243, 10530.826, 268.382, 52703.147 21/12/16,13:20:50,06,09,1, 11.9,1,1, 3.243, 10530.826, 268.385, 52703.131 21/12/16,13:20:50,07,09,1, 11.9,1,1, 3.243, 10530.818, 268.385, 52703.093 21/12/16,13:20:50,08,09,1, 11.9,1,1, 3.243, 10530.828, 268.393, 52703.113 21/12/16,13:20:50,09,09,1, 11.9,1,1, 3.243, 10530.819, 268.401, 52703.139 21/12/16,13:20:50,10,09,1, 11.9,1,1, 3.243, 10530.789, 268.411, 52703.109 21/12/16,13:20:50,11,09,1, 11.9,1,1, 3.243, 10530.780, 268.396, 52703.155 21/12/16,13:20:50,12,09,1, 11.9,1,1, 3.243, 10530.790, 268.388, 52703.123 21/12/16,13:20:50,13,09,1, 11.9,1,1, 3.243, 10530.807, 268.406, 52703.150 21/12/16,13:20:50,14,09,1, 11.9,1,1, 3.243, 10530.779, 268.427, 52703.163 21/12/16,13:20:50,15,09,1, 11.9,1,1, 3.243, 10530.781, 268.406, 52703.129 21/12/16,13:20:50,16,09,1, 11.9,1,1, 3.243, 10530.782, 268.404, 52703.151 21/12/16,13:20:50,17,09,1, 11.9,1,1, 3.243, 10530.776, 268.396, 52703.139 21/12/16,13:20:50,18,09,1, 11.9,1,1, 3.243, 10530.793, 268.413, 52703.169 21/12/16,13:20:50,19,09,1, 11.9,1,1, 3.243, 10530.778, 268.405, 52703.129 21/12/16,13:20:51,00,09,1, 11.8,1,1, 3.245, 10530.773, 268.405, 52703.129 21/12/16,13:20:51,01,09,1, 11.8,1,1, 3.245, 10530.818, 268.412, 52703.177 21/12/16,13:20:51,02,09,1, 11.8,1,1, 3.245, 10530.783, 268.397, 52703.152 21/12/16,13:20:51,03,09,1, 11.8,1,1, 3.245, 10530.770, 268.400, 52703.172 21/12/16,13:20:51,04,09,1, 11.8,1,1, 3.245, 10530.779, 268.392, 52703.155 21/12/16,13:20:51,05,09,1, 11.8,1,1, 3.245, 10530.757, 268.398, 52703.167 21/12/16,13:20:51,06,09,1, 11.8,1,1, 3.245, 10530.738, 268.395, 52703.134 21/12/16,13:20:51,07,09,1, 11.8,1,1, 3.245, 10530.760, 268.391, 52703.169 21/12/16,13:20:51,08,09,1, 11.8,1,1, 3.245, 10530.762, 268.400, 52703.166 21/12/16,13:20:51,09,09,1, 11.8,1,1, 3.245, 10530.752, 268.386, 52703.153 21/12/16,13:20:51,10,09,1, 11.8,1,1, 3.245, 10530.770, 268.388, 52703.159 21/12/16,13:20:51,11,09,1, 11.8,1,1, 3.245, 10530.741, 268.382, 52703.147 21/12/16,13:20:51,12,09,1, 11.8,1,1, 3.245, 10530.757, 268.397, 52703.121 21/12/16,13:20:51,13,09,1, 11.8,1,1, 3.245, 10530.762, 268.398, 52703.135 21/12/16,13:20:51,14,09,1, 11.8,1,1, 3.245, 10530.720, 268.406, 52703.160 21/12/16,13:20:51,15,09,1, 11.8,1,1, 3.245, 10530.753, 268.397, 52703.149 21/12/16,13:20:51,16,09,1, 11.8,1,1, 3.245, 10530.743, 268.396, 52703.128 21/12/16,13:20:51,17,09,1, 11.8,1,1, 3.245, 10530.754, 268.412, 52703.135 21/12/16,13:20:51,18,09,1, 11.8,1,1, 3.245, 10530.745, 268.391, 52703.167 21/12/16,13:20:51,19,09,1, 11.8,1,1, 3.245, 10530.720, 268.406, 52703.152 21/12/16,13:20:52,00,09,1, 11.8,1,1, 3.246, 10530.715, 268.406, 52703.152 21/12/16,13:20:52,01,09,1, 11.8,1,1, 3.246, 10530.737, 268.429, 52703.194 21/12/16,13:20:52,02,09,1, 11.8,1,1, 3.246, 10530.715, 268.412, 52703.180 21/12/16,13:20:52,03,09,1, 11.8,1,1, 3.246, 10530.719, 268.399, 52703.134 21/12/16,13:20:52,04,09,1, 11.8,1,1, 3.246, 10530.725, 268.396, 52703.175 21/12/16,13:20:52,05,09,1, 11.8,1,1, 3.246, 10530.729, 268.416, 52703.196 21/12/16,13:20:52,06,09,1, 11.8,1,1, 3.246, 10530.723, 268.395, 52703.171 21/12/16,13:20:52,07,09,1, 11.8,1,1, 3.246, 10530.750, 268.428, 52703.203 21/12/16,13:20:52,08,09,1, 11.8,1,1, 3.246, 10530.703, 268.405, 52703.190 21/12/16,13:20:52,09,09,1, 11.8,1,1, 3.246, 10530.731, 268.393, 52703.197 21/12/16,13:20:52,10,09,1, 11.8,1,1, 3.246, 10530.717, 268.408, 52703.166 21/12/16,13:20:52,11,09,1, 11.8,1,1, 3.246, 10530.683, 268.410, 52703.158 21/12/16,13:20:52,12,09,1, 11.8,1,1, 3.246, 10530.672, 268.437, 52703.196 21/12/16,13:20:52,13,09,1, 11.8,1,1, 3.246, 10530.707, 268.439, 52703.223 21/12/16,13:20:52,14,09,1, 11.8,1,1, 3.246, 10530.690, 268.415, 52703.201 21/12/16,13:20:52,15,09,1, 11.8,1,1, 3.246, 10530.696, 268.423, 52703.146 21/12/16,13:20:52,16,09,1, 11.8,1,1, 3.246, 10530.689, 268.405, 52703.188 21/12/16,13:20:52,17,09,1, 11.8,1,1, 3.246, 10530.694, 268.433, 52703.165 21/12/16,13:20:52,18,09,1, 11.8,1,1, 3.246, 10530.674, 268.426, 52703.175 21/12/16,13:20:52,19,09,1, 11.8,1,1, 3.246, 10530.689, 268.427, 52703.202 21/12/16,13:20:53,00,10,1, 11.9,1,1, 3.246, 10530.682, 268.427, 52703.202 21/12/16,13:20:53,01,10,1, 11.9,1,1, 3.246, 10530.693, 268.444, 52703.198 21/12/16,13:20:53,02,10,1, 11.9,1,1, 3.246, 10530.686, 268.483, 52703.189 21/12/16,13:20:53,03,10,1, 11.9,1,1, 3.246, 10530.686, 268.431, 52703.206 21/12/16,13:20:53,04,10,1, 11.9,1,1, 3.246, 10530.688, 268.457, 52703.207 21/12/16,13:20:53,05,10,1, 11.9,1,1, 3.246, 10530.693, 268.442, 52703.210 21/12/16,13:20:53,06,10,1, 11.9,1,1, 3.246, 10530.686, 268.458, 52703.174 21/12/16,13:20:53,07,10,1, 11.9,1,1, 3.246, 10530.691, 268.460, 52703.203 21/12/16,13:20:53,08,10,1, 11.9,1,1, 3.246, 10530.679, 268.449, 52703.196 21/12/16,13:20:53,09,10,1, 11.9,1,1, 3.246, 10530.663, 268.435, 52703.223 21/12/16,13:20:53,10,10,1, 11.9,1,1, 3.246, 10530.676, 268.443, 52703.198 21/12/16,13:20:53,11,10,1, 11.9,1,1, 3.246, 10530.668, 268.435, 52703.209 21/12/16,13:20:53,12,10,1, 11.9,1,1, 3.246, 10530.666, 268.449, 52703.206 21/12/16,13:20:53,13,10,1, 11.9,1,1, 3.246, 10530.660, 268.461, 52703.243 21/12/16,13:20:53,14,10,1, 11.9,1,1, 3.246, 10530.685, 268.430, 52703.190 21/12/16,13:20:53,15,10,1, 11.9,1,1, 3.246, 10530.661, 268.468, 52703.225 21/12/16,13:20:53,16,10,1, 11.9,1,1, 3.246, 10530.656, 268.452, 52703.227 21/12/16,13:20:53,17,10,1, 11.9,1,1, 3.246, 10530.661, 268.467, 52703.322 21/12/16,13:20:53,18,10,1, 11.9,1,1, 3.246, 10530.648, 268.472, 52703.285 21/12/16,13:20:53,19,10,1, 11.9,1,1, 3.246, 10530.653, 268.465, 52703.231 21/12/16,13:20:54,00,10,1, 11.9,1,1, 3.242, 10530.648, 268.465, 52703.231 21/12/16,13:20:54,01,10,1, 11.9,1,1, 3.242, 10530.634, 268.474, 52703.267 21/12/16,13:20:54,02,10,1, 11.9,1,1, 3.242, 10530.631, 268.451, 52703.238 21/12/16,13:20:54,03,10,1, 11.9,1,1, 3.242, 10530.628, 268.475, 52703.239 21/12/16,13:20:54,04,10,1, 11.9,1,1, 3.242, 10530.662, 268.430, 52703.225 21/12/16,13:20:54,05,10,1, 11.9,1,1, 3.242, 10530.638, 268.452, 52703.219 21/12/16,13:20:54,06,10,1, 11.9,1,1, 3.242, 10530.647, 268.463, 52703.227 21/12/16,13:20:54,07,10,1, 11.9,1,1, 3.242, 10530.649, 268.443, 52703.226 21/12/16,13:20:54,08,10,1, 11.9,1,1, 3.242, 10530.630, 268.438, 52703.229 21/12/16,13:20:54,09,10,1, 11.9,1,1, 3.242, 10530.634, 268.465, 52703.250 21/12/16,13:20:54,10,10,1, 11.9,1,1, 3.242, 10530.643, 268.459, 52703.250 21/12/16,13:20:54,11,10,1, 11.9,1,1, 3.242, 10530.625, 268.456, 52703.222 21/12/16,13:20:54,12,10,1, 11.9,1,1, 3.242, 10530.636, 268.435, 52703.256 21/12/16,13:20:54,13,10,1, 11.9,1,1, 3.242, 10530.640, 268.471, 52703.260 21/12/16,13:20:54,14,10,1, 11.9,1,1, 3.242, 10530.643, 268.457, 52703.312 21/12/16,13:20:54,15,10,1, 11.9,1,1, 3.242, 10530.618, 268.474, 52703.270 21/12/16,13:20:54,16,10,1, 11.9,1,1, 3.242, 10530.613, 268.458, 52703.292 21/12/16,13:20:54,17,10,1, 11.9,1,1, 3.242, 10530.624, 268.460, 52703.266 21/12/16,13:20:54,18,10,1, 11.9,1,1, 3.242, 10530.643, 268.464, 52703.248 21/12/16,13:20:54,19,10,1, 11.9,1,1, 3.242, 10530.621, 268.472, 52703.221 21/12/16,13:20:55,00,10,1, 11.9,1,1, 3.242, 10530.615, 268.472, 52703.221 21/12/16,13:20:55,01,10,1, 11.9,1,1, 3.242, 10530.628, 268.459, 52703.272 21/12/16,13:20:55,02,10,1, 11.9,1,1, 3.242, 10530.640, 268.442, 52703.285 21/12/16,13:20:55,03,10,1, 11.9,1,1, 3.242, 10530.616, 268.475, 52703.257 21/12/16,13:20:55,04,10,1, 11.9,1,1, 3.242, 10530.624, 268.466, 52703.260 21/12/16,13:20:55,05,10,1, 11.9,1,1, 3.242, 10530.604, 268.484, 52703.244 21/12/16,13:20:55,06,10,1, 11.9,1,1, 3.242, 10530.617, 268.477, 52703.277 21/12/16,13:20:55,07,10,1, 11.9,1,1, 3.242, 10530.615, 268.461, 52703.261 21/12/16,13:20:55,08,10,1, 11.9,1,1, 3.242, 10530.621, 268.448, 52703.255 21/12/16,13:20:55,09,10,1, 11.9,1,1, 3.242, 10530.602, 268.454, 52703.269 21/12/16,13:20:55,10,10,1, 11.9,1,1, 3.242, 10530.625, 268.474, 52703.277 21/12/16,13:20:55,11,10,1, 11.9,1,1, 3.242, 10530.612, 268.457, 52703.298 21/12/16,13:20:55,12,10,1, 11.9,1,1, 3.242, 10530.620, 268.496, 52703.256 21/12/16,13:20:55,13,10,1, 11.9,1,1, 3.242, 10530.603, 268.473, 52703.294 21/12/16,13:20:55,14,10,1, 11.9,1,1, 3.242, 10530.605, 268.469, 52703.268 21/12/16,13:20:55,15,10,1, 11.9,1,1, 3.242, 10530.615, 268.463, 52703.235 21/12/16,13:20:55,16,10,1, 11.9,1,1, 3.242, 10530.577, 268.497, 52703.316 21/12/16,13:20:55,17,10,1, 11.9,1,1, 3.242, 10530.622, 268.498, 52703.288 21/12/16,13:20:55,18,10,1, 11.9,1,1, 3.242, 10530.570, 268.460, 52703.245 21/12/16,13:20:55,19,10,1, 11.9,1,1, 3.242, 10530.606, 268.472, 52703.161 21/12/16,13:20:56,00,10,1, 11.9,1,1, 3.242, 10530.598, 268.472, 52703.161 21/12/16,13:20:56,01,10,1, 11.9,1,1, 3.242, 10530.590, 268.480, 52703.306 21/12/16,13:20:56,02,10,1, 11.9,1,1, 3.242, 10530.570, 268.484, 52703.309 21/12/16,13:20:56,03,10,1, 11.9,1,1, 3.242, 10530.581, 268.469, 52703.284 21/12/16,13:20:56,04,10,1, 11.9,1,1, 3.242, 10530.592, 268.458, 52703.280 21/12/16,13:20:56,05,10,1, 11.9,1,1, 3.242, 10530.593, 268.491, 52703.269 21/12/16,13:20:56,06,10,1, 11.9,1,1, 3.242, 10530.593, 268.474, 52703.302 21/12/16,13:20:56,07,10,1, 11.9,1,1, 3.242, 10530.594, 268.479, 52703.309 21/12/16,13:20:56,08,10,1, 11.9,1,1, 3.242, 10530.605, 268.501, 52703.285 21/12/16,13:20:56,09,10,1, 11.9,1,1, 3.242, 10530.581, 268.485, 52703.302 21/12/16,13:20:56,10,10,1, 11.9,1,1, 3.242, 10530.567, 268.490, 52703.271 21/12/16,13:20:56,11,10,1, 11.9,1,1, 3.242, 10530.588, 268.500, 52703.291 21/12/16,13:20:56,12,10,1, 11.9,1,1, 3.242, 10530.582, 268.492, 52703.316 21/12/16,13:20:56,13,10,1, 11.9,1,1, 3.242, 10530.600, 268.512, 52703.294 21/12/16,13:20:56,14,10,1, 11.9,1,1, 3.242, 10530.582, 268.494, 52703.315 21/12/16,13:20:56,15,10,1, 11.9,1,1, 3.242, 10530.561, 268.507, 52703.302 21/12/16,13:20:56,16,10,1, 11.9,1,1, 3.242, 10530.572, 268.510, 52703.261 21/12/16,13:20:56,17,10,1, 11.9,1,1, 3.242, 10530.558, 268.517, 52703.263 21/12/16,13:20:56,18,10,1, 11.9,1,1, 3.242, 10530.570, 268.519, 52703.276 21/12/16,13:20:56,19,10,1, 11.9,1,1, 3.242, 10530.561, 268.519, 52703.292 21/12/16,13:20:57,00,10,1, 11.9,1,1, 3.245, 10530.556, 268.519, 52703.292 21/12/16,13:20:57,01,10,1, 11.9,1,1, 3.245, 10530.549, 268.528, 52703.299 21/12/16,13:20:57,02,10,1, 11.9,1,1, 3.245, 10530.547, 268.535, 52703.356 21/12/16,13:20:57,03,10,1, 11.9,1,1, 3.245, 10530.548, 268.540, 52703.401 21/12/16,13:20:57,04,10,1, 11.9,1,1, 3.245, 10530.569, 268.528, 52703.348 21/12/16,13:20:57,05,10,1, 11.9,1,1, 3.245, 10530.589, 268.540, 52703.371 21/12/16,13:20:57,06,10,1, 11.9,1,1, 3.245, 10530.579, 268.564, 52703.407 21/12/16,13:20:57,07,10,1, 11.9,1,1, 3.245, 10530.552, 268.542, 52703.366 21/12/16,13:20:57,08,10,1, 11.9,1,1, 3.245, 10530.557, 268.546, 52703.558 21/12/16,13:20:57,09,10,1, 11.9,1,1, 3.245, 10530.552, 268.552, 52703.447 21/12/16,13:20:57,10,10,1, 11.9,1,1, 3.245, 10530.560, 268.570, 52703.361 21/12/16,13:20:57,11,10,1, 11.9,1,1, 3.245, 10530.583, 268.564, 52703.399 21/12/16,13:20:57,12,10,1, 11.9,1,1, 3.245, 10530.585, 268.531, 52703.378 21/12/16,13:20:57,13,10,1, 11.9,1,1, 3.245, 10530.562, 268.548, 52703.409 21/12/16,13:20:57,14,10,1, 11.9,1,1, 3.245, 10530.564, 268.563, 52703.373 21/12/16,13:20:57,15,10,1, 11.9,1,1, 3.245, 10530.582, 268.562, 52703.393 21/12/16,13:20:57,16,10,1, 11.9,1,1, 3.245, 10530.577, 268.541, 52703.373 21/12/16,13:20:57,17,10,1, 11.9,1,1, 3.245, 10530.579, 268.562, 52703.382 21/12/16,13:20:57,18,10,1, 11.9,1,1, 3.245, 10530.572, 268.547, 52703.242 21/12/16,13:20:57,19,10,1, 11.9,1,1, 3.245, 10530.590, 268.554, 52703.447 21/12/16,13:20:58,00,10,1, 11.8,1,1, 3.240, 10530.590, 268.554, 52703.447 21/12/16,13:20:58,01,10,1, 11.8,1,1, 3.240, 10530.571, 268.526, 52703.420 21/12/16,13:20:58,02,10,1, 11.8,1,1, 3.240, 10530.598, 268.547, 52703.414 21/12/16,13:20:58,03,10,1, 11.8,1,1, 3.240, 10530.557, 268.566, 52703.388 21/12/16,13:20:58,04,10,1, 11.8,1,1, 3.240, 10530.566, 268.548, 52703.412 21/12/16,13:20:58,05,10,1, 11.8,1,1, 3.240, 10530.546, 268.568, 52703.401 21/12/16,13:20:58,06,10,1, 11.8,1,1, 3.240, 10530.577, 268.550, 52703.359 21/12/16,13:20:58,07,10,1, 11.8,1,1, 3.240, 10530.583, 268.566, 52703.407 21/12/16,13:20:58,08,10,1, 11.8,1,1, 3.240, 10530.571, 268.570, 52703.384 21/12/16,13:20:58,09,10,1, 11.8,1,1, 3.240, 10530.577, 268.563, 52703.373 21/12/16,13:20:58,10,10,1, 11.8,1,1, 3.240, 10530.577, 268.576, 52703.370 21/12/16,13:20:58,11,10,1, 11.8,1,1, 3.240, 10530.557, 268.577, 52703.375 21/12/16,13:20:58,12,10,1, 11.8,1,1, 3.240, 10530.586, 268.579, 52703.359 21/12/16,13:20:58,13,10,1, 11.8,1,1, 3.240, 10530.552, 268.597, 52703.363 21/12/16,13:20:58,14,10,1, 11.8,1,1, 3.240, 10530.576, 268.577, 52703.253 21/12/16,13:20:58,15,10,1, 11.8,1,1, 3.240, 10530.583, 268.574, 52703.438 21/12/16,13:20:58,16,10,1, 11.8,1,1, 3.240, 10530.578, 268.561, 52703.383 21/12/16,13:20:58,17,10,1, 11.8,1,1, 3.240, 10530.553, 268.583, 52703.402 21/12/16,13:20:58,18,10,1, 11.8,1,1, 3.240, 10530.564, 268.575, 52703.397 21/12/16,13:20:58,19,10,1, 11.8,1,1, 3.240, 10530.557, 268.591, 52703.391 21/12/16,13:20:59,00,10,1, 11.9,1,1, 3.246, 10530.556, 268.591, 52703.391 21/12/16,13:20:59,01,10,1, 11.9,1,1, 3.246, 10530.555, 268.592, 52703.299 21/12/16,13:20:59,02,10,1, 11.9,1,1, 3.246, 10530.524, 268.598, 52703.368 21/12/16,13:20:59,03,10,1, 11.9,1,1, 3.246, 10530.544, 268.592, 52703.380 21/12/16,13:20:59,04,10,1, 11.9,1,1, 3.246, 10530.574, 268.607, 52703.375 21/12/16,13:20:59,05,10,1, 11.9,1,1, 3.246, 10530.556, 268.602, 52703.405 21/12/16,13:20:59,06,10,1, 11.9,1,1, 3.246, 10530.560, 268.629, 52703.371 21/12/16,13:20:59,07,10,1, 11.9,1,1, 3.246, 10530.551, 268.623, 52703.380 21/12/16,13:20:59,08,10,1, 11.9,1,1, 3.246, 10530.582, 268.617, 52703.401 21/12/16,13:20:59,09,10,1, 11.9,1,1, 3.246, 10530.585, 268.608, 52703.408 21/12/16,13:20:59,10,10,1, 11.9,1,1, 3.246, 10530.563, 268.612, 52703.421 21/12/16,13:20:59,11,10,1, 11.9,1,1, 3.246, 10530.563, 268.626, 52703.414 21/12/16,13:20:59,12,10,1, 11.9,1,1, 3.246, 10530.565, 268.629, 52703.400 21/12/16,13:20:59,13,10,1, 11.9,1,1, 3.246, 10530.557, 268.617, 52703.379 21/12/16,13:20:59,14,10,1, 11.9,1,1, 3.246, 10530.570, 268.607, 52703.419 21/12/16,13:20:59,15,10,1, 11.9,1,1, 3.246, 10530.579, 268.592, 52703.426 21/12/16,13:20:59,16,10,1, 11.9,1,1, 3.246, 10530.571, 268.622, 52703.417 21/12/16,13:20:59,17,10,1, 11.9,1,1, 3.246, 10530.579, 268.631, 52703.437 21/12/16,13:20:59,18,10,1, 11.9,1,1, 3.246, 10530.562, 268.622, 52703.404 21/12/16,13:20:59,19,10,1, 11.9,1,1, 3.246, 10530.597, 268.624, 52703.422 21/12/16,13:21:00,00,10,1, 11.8,1,1, 3.242, 10530.590, 268.624, 52703.422 21/12/16,13:21:00,01,10,1, 11.8,1,1, 3.242, 10530.575, 268.636, 52703.421 21/12/16,13:21:00,02,10,1, 11.8,1,1, 3.242, 10530.562, 268.604, 52703.356 21/12/16,13:21:00,03,10,1, 11.8,1,1, 3.242, 10530.547, 268.614, 52703.337 21/12/16,13:21:00,04,10,1, 11.8,1,1, 3.242, 10530.560, 268.619, 52703.347 21/12/16,13:21:00,05,10,1, 11.8,1,1, 3.242, 10530.588, 268.600, 52703.168 21/12/16,13:21:00,06,10,1, 11.8,1,1, 3.242, 10530.590, 268.625, 52703.321 21/12/16,13:21:00,07,10,1, 11.8,1,1, 3.242, 10530.564, 268.653, 52703.369 21/12/16,13:21:00,08,10,1, 11.8,1,1, 3.242, 10530.562, 268.628, 52703.346 21/12/16,13:21:00,09,10,1, 11.8,1,1, 3.242, 10530.557, 268.630, 52703.338 21/12/16,13:21:00,10,10,1, 11.8,1,1, 3.242, 10530.543, 268.635, 52703.317 21/12/16,13:21:00,11,10,1, 11.8,1,1, 3.242, 10530.557, 268.638, 52703.363 21/12/16,13:21:00,12,10,1, 11.8,1,1, 3.242, 10530.565, 268.632, 52703.333 21/12/16,13:21:00,13,10,1, 11.8,1,1, 3.242, 10530.562, 268.635, 52703.310 21/12/16,13:21:00,14,10,1, 11.8,1,1, 3.242, 10530.577, 268.639, 52703.316 21/12/16,13:21:00,15,10,1, 11.8,1,1, 3.242, 10530.550, 268.657, 52703.354 21/12/16,13:21:00,16,10,1, 11.8,1,1, 3.242, 10530.565, 268.653, 52703.324 21/12/16,13:21:00,17,10,1, 11.8,1,1, 3.242, 10530.554, 268.649, 52703.345 21/12/16,13:21:00,18,10,1, 11.8,1,1, 3.242, 10530.609, 268.630, 52703.394 21/12/16,13:21:00,19,10,1, 11.8,1,1, 3.242, 10530.634, 268.623, 52703.135 21/12/16,13:21:01,00,10,1, 11.9,1,1, 3.244, 10530.632, 268.623, 52703.135 21/12/16,13:21:01,01,10,1, 11.9,1,1, 3.244, 10530.571, 268.642, 52703.339 21/12/16,13:21:01,02,10,1, 11.9,1,1, 3.244, 10530.567, 268.661, 52703.381 21/12/16,13:21:01,03,10,1, 11.9,1,1, 3.244, 10530.577, 268.667, 52703.367 21/12/16,13:21:01,04,10,1, 11.9,1,1, 3.244, 10530.554, 268.668, 52703.378 21/12/16,13:21:01,05,10,1, 11.9,1,1, 3.244, 10530.573, 268.661, 52703.391 21/12/16,13:21:01,06,10,1, 11.9,1,1, 3.244, 10530.579, 268.654, 52703.385 21/12/16,13:21:01,07,10,1, 11.9,1,1, 3.244, 10530.555, 268.676, 52703.377 21/12/16,13:21:01,08,10,1, 11.9,1,1, 3.244, 10530.595, 268.671, 52703.348 21/12/16,13:21:01,09,10,1, 11.9,1,1, 3.244, 10530.557, 268.670, 52703.373 21/12/16,13:21:01,10,10,1, 11.9,1,1, 3.244, 10530.573, 268.676, 52703.366 21/12/16,13:21:01,11,10,1, 11.9,1,1, 3.244, 10530.572, 268.651, 52703.328 21/12/16,13:21:01,12,10,1, 11.9,1,1, 3.244, 10530.578, 268.680, 52703.322 21/12/16,13:21:01,13,10,1, 11.9,1,1, 3.244, 10530.555, 268.700, 52703.363 21/12/16,13:21:01,14,10,1, 11.9,1,1, 3.244, 10530.575, 268.680, 52703.370 21/12/16,13:21:01,15,10,1, 11.9,1,1, 3.244, 10530.582, 268.666, 52703.346 21/12/16,13:21:01,16,10,1, 11.9,1,1, 3.244, 10530.586, 268.683, 52703.351 21/12/16,13:21:01,17,10,1, 11.9,1,1, 3.244, 10530.581, 268.658, 52703.354 21/12/16,13:21:01,18,10,1, 11.9,1,1, 3.244, 10530.587, 268.678, 52703.387 21/12/16,13:21:01,19,10,1, 11.9,1,1, 3.244, 10530.594, 268.664, 52703.374 21/12/16,13:21:02,00,10,1, 11.9,1,1, 3.247, 10530.590, 268.664, 52703.374 21/12/16,13:21:02,01,10,1, 11.9,1,1, 3.247, 10530.560, 268.702, 52703.375 21/12/16,13:21:02,02,10,1, 11.9,1,1, 3.247, 10530.586, 268.676, 52703.363 21/12/16,13:21:02,03,10,1, 11.9,1,1, 3.247, 10530.564, 268.693, 52703.388 21/12/16,13:21:02,04,10,1, 11.9,1,1, 3.247, 10530.595, 268.695, 52703.398 21/12/16,13:21:02,05,10,1, 11.9,1,1, 3.247, 10530.603, 268.694, 52703.367 21/12/16,13:21:02,06,10,1, 11.9,1,1, 3.247, 10530.615, 268.692, 52703.391 21/12/16,13:21:02,07,10,1, 11.9,1,1, 3.247, 10530.604, 268.710, 52703.393 21/12/16,13:21:02,08,10,1, 11.9,1,1, 3.247, 10530.589, 268.678, 52703.401 21/12/16,13:21:02,09,10,1, 11.9,1,1, 3.247, 10530.583, 268.720, 52703.399 21/12/16,13:21:02,10,10,1, 11.9,1,1, 3.247, 10530.597, 268.689, 52703.378 21/12/16,13:21:02,11,10,1, 11.9,1,1, 3.247, 10530.586, 268.705, 52703.383 21/12/16,13:21:02,12,10,1, 11.9,1,1, 3.247, 10530.615, 268.710, 52703.372 21/12/16,13:21:02,13,10,1, 11.9,1,1, 3.247, 10530.600, 268.710, 52703.336 21/12/16,13:21:02,14,10,1, 11.9,1,1, 3.247, 10530.608, 268.698, 52703.375 21/12/16,13:21:02,15,10,1, 11.9,1,1, 3.247, 10530.595, 268.695, 52703.391 21/12/16,13:21:02,16,10,1, 11.9,1,1, 3.247, 10530.615, 268.707, 52703.382 21/12/16,13:21:02,17,10,1, 11.9,1,1, 3.247, 10530.601, 268.713, 52703.379 21/12/16,13:21:02,18,10,1, 11.9,1,1, 3.247, 10530.602, 268.725, 52703.373 21/12/16,13:21:02,19,10,1, 11.9,1,1, 3.247, 10530.594, 268.724, 52703.394 21/12/16,13:21:03,00,09,1, 11.7,1,1, 3.245, 10530.590, 268.724, 52703.394 21/12/16,13:21:03,01,09,1, 11.7,1,1, 3.245, 10530.618, 268.730, 52703.350 21/12/16,13:21:03,02,09,1, 11.7,1,1, 3.245, 10530.635, 268.716, 52703.418 21/12/16,13:21:03,03,09,1, 11.7,1,1, 3.245, 10530.611, 268.716, 52703.355 21/12/16,13:21:03,04,09,1, 11.7,1,1, 3.245, 10530.627, 268.716, 52703.377 21/12/16,13:21:03,05,09,1, 11.7,1,1, 3.245, 10530.609, 268.722, 52703.387 21/12/16,13:21:03,06,09,1, 11.7,1,1, 3.245, 10530.609, 268.717, 52703.380 21/12/16,13:21:03,07,09,1, 11.7,1,1, 3.245, 10530.627, 268.726, 52703.372 21/12/16,13:21:03,08,09,1, 11.7,1,1, 3.245, 10530.616, 268.720, 52703.383 21/12/16,13:21:03,09,09,1, 11.7,1,1, 3.245, 10530.614, 268.736, 52703.393 21/12/16,13:21:03,10,09,1, 11.7,1,1, 3.245, 10530.626, 268.740, 52703.423 21/12/16,13:21:03,11,09,1, 11.7,1,1, 3.245, 10530.634, 268.722, 52703.372 21/12/16,13:21:03,12,09,1, 11.7,1,1, 3.245, 10530.620, 268.724, 52703.370 21/12/16,13:21:03,13,09,1, 11.7,1,1, 3.245, 10530.634, 268.728, 52703.417 21/12/16,13:21:03,14,09,1, 11.7,1,1, 3.245, 10530.668, 268.733, 52703.630 21/12/16,13:21:03,15,09,1, 11.7,1,1, 3.245, 10530.665, 268.738, 52703.318 21/12/16,13:21:03,16,09,1, 11.7,1,1, 3.245, 10530.608, 268.728, 52703.357 21/12/16,13:21:03,17,09,1, 11.7,1,1, 3.245, 10530.620, 268.741, 52703.359 21/12/16,13:21:03,18,09,1, 11.7,1,1, 3.245, 10530.622, 268.732, 52703.362 21/12/16,13:21:03,19,09,1, 11.7,1,1, 3.245, 10530.629, 268.723, 52703.412 21/12/16,13:21:04,00,09,1, 11.9,1,1, 3.242, 10530.623, 268.723, 52703.412 21/12/16,13:21:04,01,09,1, 11.9,1,1, 3.242, 10530.621, 268.716, 52703.383 21/12/16,13:21:04,02,09,1, 11.9,1,1, 3.242, 10530.643, 268.712, 52703.349 21/12/16,13:21:04,03,09,1, 11.9,1,1, 3.242, 10530.645, 268.710, 52703.385 21/12/16,13:21:04,04,09,1, 11.9,1,1, 3.242, 10530.639, 268.718, 52703.385 21/12/16,13:21:04,05,09,1, 11.9,1,1, 3.242, 10530.621, 268.725, 52703.379 21/12/16,13:21:04,06,09,1, 11.9,1,1, 3.242, 10530.638, 268.720, 52703.356 21/12/16,13:21:04,07,09,1, 11.9,1,1, 3.242, 10530.647, 268.700, 52703.375 21/12/16,13:21:04,08,09,1, 11.9,1,1, 3.242, 10530.636, 268.719, 52703.393 21/12/16,13:21:04,09,09,1, 11.9,1,1, 3.242, 10530.638, 268.730, 52703.394 21/12/16,13:21:04,10,09,1, 11.9,1,1, 3.242, 10530.619, 268.716, 52703.394 21/12/16,13:21:04,11,09,1, 11.9,1,1, 3.242, 10530.627, 268.733, 52703.396 21/12/16,13:21:04,12,09,1, 11.9,1,1, 3.242, 10530.620, 268.711, 52703.397 21/12/16,13:21:04,13,09,1, 11.9,1,1, 3.242, 10530.635, 268.717, 52703.417 21/12/16,13:21:04,14,09,1, 11.9,1,1, 3.242, 10530.623, 268.753, 52703.564 21/12/16,13:21:04,15,09,1, 11.9,1,1, 3.242, 10530.612, 268.732, 52703.307 21/12/16,13:21:04,16,09,1, 11.9,1,1, 3.242, 10530.608, 268.754, 52703.510 21/12/16,13:21:04,17,09,1, 11.9,1,1, 3.242, 10530.639, 268.751, 52703.344 21/12/16,13:21:04,18,09,1, 11.9,1,1, 3.242, 10530.609, 268.732, 52703.375 21/12/16,13:21:04,19,09,1, 11.9,1,1, 3.242, 10530.646, 268.744, 52703.400 21/12/16,13:21:05,00,08,1, 11.8,1,1, 3.240, 10530.640, 268.744, 52703.400 21/12/16,13:21:05,01,08,1, 11.8,1,1, 3.240, 10530.635, 268.752, 52703.377 21/12/16,13:21:05,02,08,1, 11.8,1,1, 3.240, 10530.648, 268.737, 52703.375 21/12/16,13:21:05,03,08,1, 11.8,1,1, 3.240, 10530.612, 268.775, 52703.382 21/12/16,13:21:05,04,08,1, 11.8,1,1, 3.240, 10530.619, 268.743, 52703.427 21/12/16,13:21:05,05,08,1, 11.8,1,1, 3.240, 10530.627, 268.750, 52703.380 21/12/16,13:21:05,06,08,1, 11.8,1,1, 3.240, 10530.635, 268.751, 52703.400 21/12/16,13:21:05,07,08,1, 11.8,1,1, 3.240, 10530.633, 268.728, 52703.390 21/12/16,13:21:05,08,08,1, 11.8,1,1, 3.240, 10530.635, 268.748, 52703.390 21/12/16,13:21:05,09,08,1, 11.8,1,1, 3.240, 10530.655, 268.740, 52703.370 21/12/16,13:21:05,10,08,1, 11.8,1,1, 3.240, 10530.630, 268.745, 52703.384 21/12/16,13:21:05,11,08,1, 11.8,1,1, 3.240, 10530.614, 268.747, 52703.429 21/12/16,13:21:05,12,08,1, 11.8,1,1, 3.240, 10530.649, 268.745, 52703.357 21/12/16,13:21:05,13,08,1, 11.8,1,1, 3.240, 10530.641, 268.759, 52703.412 21/12/16,13:21:05,14,08,1, 11.8,1,1, 3.240, 10530.637, 268.734, 52703.407 21/12/16,13:21:05,15,08,1, 11.8,1,1, 3.240, 10530.620, 268.771, 52703.403 21/12/16,13:21:05,16,08,1, 11.8,1,1, 3.240, 10530.636, 268.733, 52703.396 21/12/16,13:21:05,17,08,1, 11.8,1,1, 3.240, 10530.651, 268.744, 52703.456 21/12/16,13:21:05,18,08,1, 11.8,1,1, 3.240, 10530.622, 268.734, 52703.408 21/12/16,13:21:05,19,08,1, 11.8,1,1, 3.240, 10530.620, 268.760, 52703.406 21/12/16,13:21:06,00,08,1, 11.9,1,1, 3.246, 10530.615, 268.760, 52703.406 21/12/16,13:21:06,01,08,1, 11.9,1,1, 3.246, 10530.623, 268.753, 52703.418 21/12/16,13:21:06,02,08,1, 11.9,1,1, 3.246, 10530.630, 268.762, 52703.414 21/12/16,13:21:06,03,08,1, 11.9,1,1, 3.246, 10530.632, 268.769, 52703.403 21/12/16,13:21:06,04,08,1, 11.9,1,1, 3.246, 10530.616, 268.769, 52703.551 21/12/16,13:21:06,05,08,1, 11.9,1,1, 3.246, 10530.621, 268.765, 52703.314 21/12/16,13:21:06,06,08,1, 11.9,1,1, 3.246, 10530.606, 268.775, 52703.314 21/12/16,13:21:06,07,08,1, 11.9,1,1, 3.246, 10530.626, 268.771, 52703.369 21/12/16,13:21:06,08,08,1, 11.9,1,1, 3.246, 10530.635, 268.788, 52703.393 21/12/16,13:21:06,09,08,1, 11.9,1,1, 3.246, 10530.615, 268.792, 52703.401 21/12/16,13:21:06,10,08,1, 11.9,1,1, 3.246, 10530.609, 268.751, 52703.390 21/12/16,13:21:06,11,08,1, 11.9,1,1, 3.246, 10530.623, 268.785, 52703.416 21/12/16,13:21:06,12,08,1, 11.9,1,1, 3.246, 10530.624, 268.762, 52703.387 21/12/16,13:21:06,13,08,1, 11.9,1,1, 3.246, 10530.596, 268.764, 52703.413 21/12/16,13:21:06,14,08,1, 11.9,1,1, 3.246, 10530.610, 268.784, 52703.356 21/12/16,13:21:06,15,08,1, 11.9,1,1, 3.246, 10530.603, 268.754, 52703.364 21/12/16,13:21:06,16,08,1, 11.9,1,1, 3.246, 10530.606, 268.778, 52703.389 21/12/16,13:21:06,17,08,1, 11.9,1,1, 3.246, 10530.593, 268.756, 52703.392 21/12/16,13:21:06,18,08,1, 11.9,1,1, 3.246, 10530.614, 268.791, 52703.439 21/12/16,13:21:06,19,08,1, 11.9,1,1, 3.246, 10530.597, 268.780, 52703.402 21/12/16,13:21:07,00,10,1, 11.9,1,1, 3.241, 10530.590, 268.780, 52703.402 21/12/16,13:21:07,01,10,1, 11.9,1,1, 3.241, 10530.606, 268.796, 52703.378 21/12/16,13:21:07,02,10,1, 11.9,1,1, 3.241, 10530.589, 268.792, 52703.393 21/12/16,13:21:07,03,10,1, 11.9,1,1, 3.241, 10530.589, 268.766, 52703.389 21/12/16,13:21:07,04,10,1, 11.9,1,1, 3.241, 10530.615, 268.791, 52703.404 21/12/16,13:21:07,05,10,1, 11.9,1,1, 3.241, 10530.617, 268.795, 52703.402 21/12/16,13:21:07,06,10,1, 11.9,1,1, 3.241, 10530.607, 268.786, 52703.393 21/12/16,13:21:07,07,10,1, 11.9,1,1, 3.241, 10530.579, 268.797, 52703.340 21/12/16,13:21:07,08,10,1, 11.9,1,1, 3.241, 10530.636, 268.794, 52703.458 21/12/16,13:21:07,09,10,1, 11.9,1,1, 3.241, 10530.604, 268.800, 52703.368 21/12/16,13:21:07,10,10,1, 11.9,1,1, 3.241, 10530.611, 268.790, 52703.408 21/12/16,13:21:07,11,10,1, 11.9,1,1, 3.241, 10530.609, 268.793, 52703.422 21/12/16,13:21:07,12,10,1, 11.9,1,1, 3.241, 10530.609, 268.818, 52703.407 21/12/16,13:21:07,13,10,1, 11.9,1,1, 3.241, 10530.616, 268.789, 52703.420 21/12/16,13:21:07,14,10,1, 11.9,1,1, 3.241, 10530.593, 268.800, 52703.398 21/12/16,13:21:07,15,10,1, 11.9,1,1, 3.241, 10530.608, 268.804, 52703.393 21/12/16,13:21:07,16,10,1, 11.9,1,1, 3.241, 10530.610, 268.791, 52703.405 21/12/16,13:21:07,17,10,1, 11.9,1,1, 3.241, 10530.611, 268.791, 52703.399 21/12/16,13:21:07,18,10,1, 11.9,1,1, 3.241, 10530.602, 268.824, 52703.434 21/12/16,13:21:07,19,10,1, 11.9,1,1, 3.241, 10530.596, 268.816, 52703.409 21/12/16,13:21:08,00,08,1, 11.7,1,1, 3.247, 10530.590, 268.816, 52703.409 21/12/16,13:21:08,01,08,1, 11.7,1,1, 3.247, 10530.602, 268.802, 52703.430 21/12/16,13:21:08,02,08,1, 11.7,1,1, 3.247, 10530.603, 268.780, 52703.386 21/12/16,13:21:08,03,08,1, 11.7,1,1, 3.247, 10530.596, 268.791, 52703.419 21/12/16,13:21:08,04,08,1, 11.7,1,1, 3.247, 10530.583, 268.787, 52703.402 21/12/16,13:21:08,05,08,1, 11.7,1,1, 3.247, 10530.589, 268.783, 52703.411 21/12/16,13:21:08,06,08,1, 11.7,1,1, 3.247, 10530.614, 268.791, 52703.383 21/12/16,13:21:08,07,08,1, 11.7,1,1, 3.247, 10530.586, 268.784, 52703.369 21/12/16,13:21:08,08,08,1, 11.7,1,1, 3.247, 10530.592, 268.779, 52703.424 21/12/16,13:21:08,09,08,1, 11.7,1,1, 3.247, 10530.616, 268.785, 52703.421 21/12/16,13:21:08,10,08,1, 11.7,1,1, 3.247, 10530.595, 268.784, 52703.413 21/12/16,13:21:08,11,08,1, 11.7,1,1, 3.247, 10530.608, 268.816, 52703.425 21/12/16,13:21:08,12,08,1, 11.7,1,1, 3.247, 10530.596, 268.811, 52703.388 21/12/16,13:21:08,13,08,1, 11.7,1,1, 3.247, 10530.574, 268.782, 52703.384 21/12/16,13:21:08,14,08,1, 11.7,1,1, 3.247, 10530.593, 268.800, 52703.382 21/12/16,13:21:08,15,08,1, 11.7,1,1, 3.247, 10530.579, 268.784, 52703.387 21/12/16,13:21:08,16,08,1, 11.7,1,1, 3.247, 10530.600, 268.790, 52703.431 21/12/16,13:21:08,17,08,1, 11.7,1,1, 3.247, 10530.613, 268.777, 52703.423 21/12/16,13:21:08,18,08,1, 11.7,1,1, 3.247, 10530.604, 268.786, 52703.405 21/12/16,13:21:08,19,08,1, 11.7,1,1, 3.247, 10530.616, 268.795, 52703.412 21/12/16,13:21:09,00,08,1, 11.9,1,1, 3.242, 10530.615, 268.795, 52703.412 21/12/16,13:21:09,01,08,1, 11.9,1,1, 3.242, 10530.620, 268.806, 52703.451 21/12/16,13:21:09,02,08,1, 11.9,1,1, 3.242, 10530.611, 268.806, 52703.419 21/12/16,13:21:09,03,08,1, 11.9,1,1, 3.242, 10530.602, 268.809, 52703.398 21/12/16,13:21:09,04,08,1, 11.9,1,1, 3.242, 10530.597, 268.811, 52703.391 21/12/16,13:21:09,05,08,1, 11.9,1,1, 3.242, 10530.636, 268.803, 52703.391 21/12/16,13:21:09,06,08,1, 11.9,1,1, 3.242, 10530.626, 268.788, 52703.406 21/12/16,13:21:09,07,08,1, 11.9,1,1, 3.242, 10530.625, 268.817, 52703.413 21/12/16,13:21:09,08,08,1, 11.9,1,1, 3.242, 10530.576, 268.828, 52703.429 21/12/16,13:21:09,09,08,1, 11.9,1,1, 3.242, 10530.619, 268.811, 52703.408 21/12/16,13:21:09,10,08,1, 11.9,1,1, 3.242, 10530.605, 268.829, 52703.411 21/12/16,13:21:09,11,08,1, 11.9,1,1, 3.242, 10530.597, 268.815, 52703.393 21/12/16,13:21:09,12,08,1, 11.9,1,1, 3.242, 10530.592, 268.829, 52703.363 21/12/16,13:21:09,13,08,1, 11.9,1,1, 3.242, 10530.618, 268.848, 52703.421 21/12/16,13:21:09,14,08,1, 11.9,1,1, 3.242, 10530.604, 268.826, 52703.381 21/12/16,13:21:09,15,08,1, 11.9,1,1, 3.242, 10530.607, 268.809, 52703.367 21/12/16,13:21:09,16,08,1, 11.9,1,1, 3.242, 10530.617, 268.802, 52703.355 21/12/16,13:21:09,17,08,1, 11.9,1,1, 3.242, 10530.617, 268.802, 52703.412 21/12/16,13:21:09,18,08,1, 11.9,1,1, 3.242, 10530.621, 268.805, 52703.345 21/12/16,13:21:09,19,08,1, 11.9,1,1, 3.242, 10530.592, 268.808, 52703.405 21/12/16,13:21:10,00,09,1, 11.8,1,1, 3.243, 10530.590, 268.808, 52703.405 21/12/16,13:21:10,01,09,1, 11.8,1,1, 3.243, 10530.587, 268.782, 52703.400 21/12/16,13:21:10,02,09,1, 11.8,1,1, 3.243, 10530.602, 268.803, 52703.401 21/12/16,13:21:10,03,09,1, 11.8,1,1, 3.243, 10530.603, 268.774, 52703.422 21/12/16,13:21:10,04,09,1, 11.8,1,1, 3.243, 10530.597, 268.814, 52703.380 21/12/16,13:21:10,05,09,1, 11.8,1,1, 3.243, 10530.587, 268.795, 52703.386 21/12/16,13:21:10,06,09,1, 11.8,1,1, 3.243, 10530.603, 268.793, 52703.392 21/12/16,13:21:10,07,09,1, 11.8,1,1, 3.243, 10530.602, 268.817, 52703.395 21/12/16,13:21:10,08,09,1, 11.8,1,1, 3.243, 10530.636, 268.807, 52703.403 21/12/16,13:21:10,09,09,1, 11.8,1,1, 3.243, 10530.614, 268.802, 52703.375 21/12/16,13:21:10,10,09,1, 11.8,1,1, 3.243, 10530.634, 268.810, 52703.405 21/12/16,13:21:10,11,09,1, 11.8,1,1, 3.243, 10530.615, 268.810, 52703.388 21/12/16,13:21:10,12,09,1, 11.8,1,1, 3.243, 10530.603, 268.797, 52703.367 21/12/16,13:21:10,13,09,1, 11.8,1,1, 3.243, 10530.595, 268.771, 52703.362 21/12/16,13:21:10,14,09,1, 11.8,1,1, 3.243, 10530.619, 268.796, 52703.406 21/12/16,13:21:10,15,09,1, 11.8,1,1, 3.243, 10530.630, 268.798, 52703.426 21/12/16,13:21:10,16,09,1, 11.8,1,1, 3.243, 10530.641, 268.784, 52703.414 21/12/16,13:21:10,17,09,1, 11.8,1,1, 3.243, 10530.619, 268.788, 52703.377 21/12/16,13:21:10,18,09,1, 11.8,1,1, 3.243, 10530.628, 268.774, 52703.384 21/12/16,13:21:10,19,09,1, 11.8,1,1, 3.243, 10530.651, 268.766, 52703.150 21/12/16,13:21:11,00,09,1, 11.9,1,1, 3.244, 10530.648, 268.766, 52703.150 21/12/16,13:21:11,01,09,1, 11.9,1,1, 3.244, 10530.627, 268.783, 52703.389 21/12/16,13:21:11,02,09,1, 11.9,1,1, 3.244, 10530.620, 268.782, 52703.368 21/12/16,13:21:11,03,09,1, 11.9,1,1, 3.244, 10530.616, 268.787, 52703.367 21/12/16,13:21:11,04,09,1, 11.9,1,1, 3.244, 10530.635, 268.795, 52703.392 21/12/16,13:21:11,05,09,1, 11.9,1,1, 3.244, 10530.614, 268.815, 52703.415 21/12/16,13:21:11,06,09,1, 11.9,1,1, 3.244, 10530.588, 268.791, 52703.415 21/12/16,13:21:11,07,09,1, 11.9,1,1, 3.244, 10530.615, 268.803, 52703.406 21/12/16,13:21:11,08,09,1, 11.9,1,1, 3.244, 10530.627, 268.780, 52703.417 21/12/16,13:21:11,09,09,1, 11.9,1,1, 3.244, 10530.643, 268.810, 52703.561 21/12/16,13:21:11,10,09,1, 11.9,1,1, 3.244, 10530.618, 268.801, 52703.327 21/12/16,13:21:11,11,09,1, 11.9,1,1, 3.244, 10530.591, 268.808, 52703.411 21/12/16,13:21:11,12,09,1, 11.9,1,1, 3.244, 10530.613, 268.792, 52703.381 21/12/16,13:21:11,13,09,1, 11.9,1,1, 3.244, 10530.615, 268.784, 52703.349 21/12/16,13:21:11,14,09,1, 11.9,1,1, 3.244, 10530.577, 268.790, 52703.370 21/12/16,13:21:11,15,09,1, 11.9,1,1, 3.244, 10530.617, 268.780, 52703.448 21/12/16,13:21:11,16,09,1, 11.9,1,1, 3.244, 10530.643, 268.768, 52703.405 21/12/16,13:21:11,17,09,1, 11.9,1,1, 3.244, 10530.636, 268.776, 52703.385 21/12/16,13:21:11,18,09,1, 11.9,1,1, 3.244, 10530.634, 268.778, 52703.422 21/12/16,13:21:11,19,09,1, 11.9,1,1, 3.244, 10530.618, 268.765, 52703.414 21/12/16,13:21:12,00,08,1, 11.9,1,1, 3.242, 10530.615, 268.765, 52703.414 21/12/16,13:21:12,01,08,1, 11.9,1,1, 3.242, 10530.630, 268.768, 52703.437 21/12/16,13:21:12,02,08,1, 11.9,1,1, 3.242, 10530.620, 268.791, 52703.380 21/12/16,13:21:12,03,08,1, 11.9,1,1, 3.242, 10530.630, 268.789, 52703.447 21/12/16,13:21:12,04,08,1, 11.9,1,1, 3.242, 10530.629, 268.779, 52703.416 21/12/16,13:21:12,05,08,1, 11.9,1,1, 3.242, 10530.634, 268.780, 52703.443 21/12/16,13:21:12,06,08,1, 11.9,1,1, 3.242, 10530.604, 268.779, 52703.401 21/12/16,13:21:12,07,08,1, 11.9,1,1, 3.242, 10530.601, 268.786, 52703.423 21/12/16,13:21:12,08,08,1, 11.9,1,1, 3.242, 10530.636, 268.764, 52703.433 21/12/16,13:21:12,09,08,1, 11.9,1,1, 3.242, 10530.615, 268.771, 52703.394 21/12/16,13:21:12,10,08,1, 11.9,1,1, 3.242, 10530.627, 268.746, 52703.415 21/12/16,13:21:12,11,08,1, 11.9,1,1, 3.242, 10530.630, 268.739, 52703.398 21/12/16,13:21:12,12,08,1, 11.9,1,1, 3.242, 10530.633, 268.747, 52703.405 21/12/16,13:21:12,13,08,1, 11.9,1,1, 3.242, 10530.614, 268.766, 52703.371 21/12/16,13:21:12,14,08,1, 11.9,1,1, 3.242, 10530.620, 268.744, 52703.411 21/12/16,13:21:12,15,08,1, 11.9,1,1, 3.242, 10530.628, 268.763, 52703.401 21/12/16,13:21:12,16,08,1, 11.9,1,1, 3.242, 10530.629, 268.743, 52703.421 21/12/16,13:21:12,17,08,1, 11.9,1,1, 3.242, 10530.635, 268.705, 52703.413 21/12/16,13:21:12,18,08,1, 11.9,1,1, 3.242, 10530.625, 268.739, 52703.407 21/12/16,13:21:12,19,08,1, 11.9,1,1, 3.242, 10530.615, 268.753, 52703.382 21/12/16,13:21:13,00,09,1, 11.9,1,1, 3.242, 10530.615, 268.753, 52703.382 21/12/16,13:21:13,01,09,1, 11.9,1,1, 3.242, 10530.636, 268.751, 52703.376 21/12/16,13:21:13,02,09,1, 11.9,1,1, 3.242, 10530.617, 268.733, 52703.409 21/12/16,13:21:13,03,09,1, 11.9,1,1, 3.242, 10530.619, 268.752, 52703.396 21/12/16,13:21:13,04,09,1, 11.9,1,1, 3.242, 10530.619, 268.743, 52703.414 21/12/16,13:21:13,05,09,1, 11.9,1,1, 3.242, 10530.603, 268.733, 52703.387 21/12/16,13:21:13,06,09,1, 11.9,1,1, 3.242, 10530.617, 268.742, 52703.410 21/12/16,13:21:13,07,09,1, 11.9,1,1, 3.242, 10530.603, 268.725, 52703.408 21/12/16,13:21:13,08,09,1, 11.9,1,1, 3.242, 10530.609, 268.734, 52703.378 21/12/16,13:21:13,09,09,1, 11.9,1,1, 3.242, 10530.589, 268.751, 52703.410 21/12/16,13:21:13,10,09,1, 11.9,1,1, 3.242, 10530.591, 268.727, 52703.398 21/12/16,13:21:13,11,09,1, 11.9,1,1, 3.242, 10530.605, 268.745, 52703.381 21/12/16,13:21:13,12,09,1, 11.9,1,1, 3.242, 10530.609, 268.723, 52703.404 21/12/16,13:21:13,13,09,1, 11.9,1,1, 3.242, 10530.616, 268.693, 52703.407 21/12/16,13:21:13,14,09,1, 11.9,1,1, 3.242, 10530.595, 268.733, 52703.412 21/12/16,13:21:13,15,09,1, 11.9,1,1, 3.242, 10530.602, 268.685, 52703.382 21/12/16,13:21:13,16,09,1, 11.9,1,1, 3.242, 10530.586, 268.706, 52703.397 21/12/16,13:21:13,17,09,1, 11.9,1,1, 3.242, 10530.605, 268.716, 52703.391 21/12/16,13:21:13,18,09,1, 11.9,1,1, 3.242, 10530.579, 268.696, 52703.377 21/12/16,13:21:13,19,09,1, 11.9,1,1, 3.242, 10530.558, 268.708, 52703.411 21/12/16,13:21:14,00,08,1, 11.8,1,1, 3.243, 10530.556, 268.708, 52703.411 21/12/16,13:21:14,01,08,1, 11.8,1,1, 3.243, 10530.579, 268.689, 52703.368 21/12/16,13:21:14,02,08,1, 11.8,1,1, 3.243, 10530.595, 268.709, 52703.380 21/12/16,13:21:14,03,08,1, 11.8,1,1, 3.243, 10530.585, 268.704, 52703.394 21/12/16,13:21:14,04,08,1, 11.8,1,1, 3.243, 10530.570, 268.687, 52703.392 21/12/16,13:21:14,05,08,1, 11.8,1,1, 3.243, 10530.552, 268.681, 52703.393 21/12/16,13:21:14,06,08,1, 11.8,1,1, 3.243, 10530.593, 268.689, 52703.403 21/12/16,13:21:14,07,08,1, 11.8,1,1, 3.243, 10530.572, 268.695, 52703.434 21/12/16,13:21:14,08,08,1, 11.8,1,1, 3.243, 10530.571, 268.704, 52703.373 21/12/16,13:21:14,09,08,1, 11.8,1,1, 3.243, 10530.565, 268.685, 52703.439 21/12/16,13:21:14,10,08,1, 11.8,1,1, 3.243, 10530.551, 268.667, 52703.403 21/12/16,13:21:14,11,08,1, 11.8,1,1, 3.243, 10530.568, 268.677, 52703.407 21/12/16,13:21:14,12,08,1, 11.8,1,1, 3.243, 10530.569, 268.710, 52703.420 21/12/16,13:21:14,13,08,1, 11.8,1,1, 3.243, 10530.573, 268.688, 52703.435 21/12/16,13:21:14,14,08,1, 11.8,1,1, 3.243, 10530.572, 268.681, 52703.421 21/12/16,13:21:14,15,08,1, 11.8,1,1, 3.243, 10530.561, 268.682, 52703.400 21/12/16,13:21:14,16,08,1, 11.8,1,1, 3.243, 10530.566, 268.693, 52703.392 21/12/16,13:21:14,17,08,1, 11.8,1,1, 3.243, 10530.573, 268.686, 52703.393 21/12/16,13:21:14,18,08,1, 11.8,1,1, 3.243, 10530.577, 268.676, 52703.376 21/12/16,13:21:14,19,08,1, 11.8,1,1, 3.243, 10530.537, 268.662, 52703.427 21/12/16,13:21:15,00,08,1, 11.9,1,1, 3.245, 10530.531, 268.662, 52703.427 21/12/16,13:21:15,01,08,1, 11.9,1,1, 3.245, 10530.570, 268.666, 52703.377 21/12/16,13:21:15,02,08,1, 11.9,1,1, 3.245, 10530.555, 268.682, 52703.410 21/12/16,13:21:15,03,08,1, 11.9,1,1, 3.245, 10530.593, 268.658, 52703.400 21/12/16,13:21:15,04,08,1, 11.9,1,1, 3.245, 10530.564, 268.667, 52703.355 21/12/16,13:21:15,05,08,1, 11.9,1,1, 3.245, 10530.531, 268.663, 52703.217 21/12/16,13:21:15,06,08,1, 11.9,1,1, 3.245, 10530.547, 268.653, 52703.467 21/12/16,13:21:15,07,08,1, 11.9,1,1, 3.245, 10530.603, 268.666, 52703.366 21/12/16,13:21:15,08,08,1, 11.9,1,1, 3.245, 10530.570, 268.657, 52703.369 21/12/16,13:21:15,09,08,1, 11.9,1,1, 3.245, 10530.566, 268.661, 52703.379 21/12/16,13:21:15,10,08,1, 11.9,1,1, 3.245, 10530.580, 268.688, 52703.357 21/12/16,13:21:15,11,08,1, 11.9,1,1, 3.245, 10530.567, 268.653, 52703.412 21/12/16,13:21:15,12,08,1, 11.9,1,1, 3.245, 10530.524, 268.672, 52703.397 21/12/16,13:21:15,13,08,1, 11.9,1,1, 3.245, 10530.540, 268.651, 52703.354 21/12/16,13:21:15,14,08,1, 11.9,1,1, 3.245, 10530.559, 268.653, 52703.387 21/12/16,13:21:15,15,08,1, 11.9,1,1, 3.245, 10530.571, 268.657, 52703.365 21/12/16,13:21:15,16,08,1, 11.9,1,1, 3.245, 10530.563, 268.672, 52703.379 21/12/16,13:21:15,17,08,1, 11.9,1,1, 3.245, 10530.563, 268.675, 52703.386 21/12/16,13:21:15,18,08,1, 11.9,1,1, 3.245, 10530.566, 268.641, 52703.376 21/12/16,13:21:15,19,08,1, 11.9,1,1, 3.245, 10530.557, 268.635, 52703.394 21/12/16,13:21:16,00,08,1, 11.9,1,1, 3.242, 10530.556, 268.635, 52703.394 21/12/16,13:21:16,01,08,1, 11.9,1,1, 3.242, 10530.560, 268.648, 52703.376 21/12/16,13:21:16,02,08,1, 11.9,1,1, 3.242, 10530.561, 268.651, 52703.368 21/12/16,13:21:16,03,08,1, 11.9,1,1, 3.242, 10530.556, 268.629, 52703.389 21/12/16,13:21:16,04,08,1, 11.9,1,1, 3.242, 10530.565, 268.640, 52703.401 21/12/16,13:21:16,05,08,1, 11.9,1,1, 3.242, 10530.546, 268.648, 52703.383 21/12/16,13:21:16,06,08,1, 11.9,1,1, 3.242, 10530.545, 268.621, 52703.379 21/12/16,13:21:16,07,08,1, 11.9,1,1, 3.242, 10530.518, 268.629, 52703.398 21/12/16,13:21:16,08,08,1, 11.9,1,1, 3.242, 10530.537, 268.632, 52703.393 21/12/16,13:21:16,09,08,1, 11.9,1,1, 3.242, 10530.570, 268.619, 52703.362 21/12/16,13:21:16,10,08,1, 11.9,1,1, 3.242, 10530.563, 268.659, 52703.633 21/12/16,13:21:16,11,08,1, 11.9,1,1, 3.242, 10530.564, 268.598, 52703.314 21/12/16,13:21:16,12,08,1, 11.9,1,1, 3.242, 10530.558, 268.625, 52703.293 21/12/16,13:21:16,13,08,1, 11.9,1,1, 3.242, 10530.525, 268.637, 52703.563 21/12/16,13:21:16,14,08,1, 11.9,1,1, 3.242, 10530.578, 268.636, 52703.603 21/12/16,13:21:16,15,08,1, 11.9,1,1, 3.242, 10530.558, 268.571, 52703.283 21/12/16,13:21:16,16,08,1, 11.9,1,1, 3.242, 10530.529, 268.625, 52703.353 21/12/16,13:21:16,17,08,1, 11.9,1,1, 3.242, 10530.550, 268.626, 52703.361 21/12/16,13:21:16,18,08,1, 11.9,1,1, 3.242, 10530.537, 268.602, 52703.393 21/12/16,13:21:16,19,08,1, 11.9,1,1, 3.242, 10530.539, 268.607, 52703.363 21/12/16,13:21:17,00,08,1, 11.9,1,1, 3.243, 10530.531, 268.607, 52703.363 21/12/16,13:21:17,01,08,1, 11.9,1,1, 3.243, 10530.545, 268.609, 52703.377 21/12/16,13:21:17,02,08,1, 11.9,1,1, 3.243, 10530.535, 268.608, 52703.395 21/12/16,13:21:17,03,08,1, 11.9,1,1, 3.243, 10530.530, 268.622, 52703.370 21/12/16,13:21:17,04,08,1, 11.9,1,1, 3.243, 10530.538, 268.602, 52703.358 21/12/16,13:21:17,05,08,1, 11.9,1,1, 3.243, 10530.534, 268.626, 52703.341 21/12/16,13:21:17,06,08,1, 11.9,1,1, 3.243, 10530.523, 268.622, 52703.359 21/12/16,13:21:17,07,08,1, 11.9,1,1, 3.243, 10530.539, 268.609, 52703.383 21/12/16,13:21:17,08,08,1, 11.9,1,1, 3.243, 10530.548, 268.586, 52703.417 21/12/16,13:21:17,09,08,1, 11.9,1,1, 3.243, 10530.519, 268.590, 52703.378 21/12/16,13:21:17,10,08,1, 11.9,1,1, 3.243, 10530.523, 268.585, 52703.381 21/12/16,13:21:17,11,08,1, 11.9,1,1, 3.243, 10530.544, 268.615, 52703.419 21/12/16,13:21:17,12,08,1, 11.9,1,1, 3.243, 10530.540, 268.597, 52703.419 21/12/16,13:21:17,13,08,1, 11.9,1,1, 3.243, 10530.540, 268.585, 52703.369 21/12/16,13:21:17,14,08,1, 11.9,1,1, 3.243, 10530.530, 268.581, 52703.374 21/12/16,13:21:17,15,08,1, 11.9,1,1, 3.243, 10530.528, 268.612, 52703.391 21/12/16,13:21:17,16,08,1, 11.9,1,1, 3.243, 10530.531, 268.610, 52703.405 21/12/16,13:21:17,17,08,1, 11.9,1,1, 3.243, 10530.546, 268.593, 52703.419 21/12/16,13:21:17,18,08,1, 11.9,1,1, 3.243, 10530.534, 268.613, 52703.380 21/12/16,13:21:17,19,08,1, 11.9,1,1, 3.243, 10530.527, 268.605, 52703.390 21/12/16,13:21:18,00,08,1, 11.9,1,1, 3.244, 10530.523, 268.605, 52703.390 21/12/16,13:21:18,01,08,1, 11.9,1,1, 3.244, 10530.523, 268.598, 52703.401 21/12/16,13:21:18,02,08,1, 11.9,1,1, 3.244, 10530.529, 268.606, 52703.382 21/12/16,13:21:18,03,08,1, 11.9,1,1, 3.244, 10530.508, 268.584, 52703.337 21/12/16,13:21:18,04,08,1, 11.9,1,1, 3.244, 10530.546, 268.613, 52703.368 21/12/16,13:21:18,05,08,1, 11.9,1,1, 3.244, 10530.546, 268.613, 52703.392 21/12/16,13:21:18,06,08,1, 11.9,1,1, 3.244, 10530.540, 268.601, 52703.361 21/12/16,13:21:18,07,08,1, 11.9,1,1, 3.244, 10530.503, 268.613, 52703.318 21/12/16,13:21:18,08,08,1, 11.9,1,1, 3.244, 10530.542, 268.598, 52703.395 21/12/16,13:21:18,09,08,1, 11.9,1,1, 3.244, 10530.560, 268.595, 52703.378 21/12/16,13:21:18,10,08,1, 11.9,1,1, 3.244, 10530.516, 268.597, 52703.391 21/12/16,13:21:18,11,08,1, 11.9,1,1, 3.244, 10530.510, 268.595, 52703.388 21/12/16,13:21:18,12,08,1, 11.9,1,1, 3.244, 10530.535, 268.568, 52703.406 21/12/16,13:21:18,13,08,1, 11.9,1,1, 3.244, 10530.519, 268.583, 52703.403 21/12/16,13:21:18,14,08,1, 11.9,1,1, 3.244, 10530.504, 268.588, 52703.449 21/12/16,13:21:18,15,08,1, 11.9,1,1, 3.244, 10530.521, 268.577, 52703.396 21/12/16,13:21:18,16,08,1, 11.9,1,1, 3.244, 10530.497, 268.587, 52703.397 21/12/16,13:21:18,17,08,1, 11.9,1,1, 3.244, 10530.522, 268.602, 52703.423 21/12/16,13:21:18,18,08,1, 11.9,1,1, 3.244, 10530.531, 268.577, 52703.404 21/12/16,13:21:18,19,08,1, 11.9,1,1, 3.244, 10530.522, 268.589, 52703.416 21/12/16,13:21:19,00,08,1, 11.9,1,1, 3.245, 10530.515, 268.589, 52703.416 21/12/16,13:21:19,01,08,1, 11.9,1,1, 3.245, 10530.491, 268.567, 52703.400 21/12/16,13:21:19,02,08,1, 11.9,1,1, 3.245, 10530.491, 268.575, 52703.383 21/12/16,13:21:19,03,08,1, 11.9,1,1, 3.245, 10530.521, 268.597, 52703.420 21/12/16,13:21:19,04,08,1, 11.9,1,1, 3.245, 10530.515, 268.597, 52703.401 21/12/16,13:21:19,05,08,1, 11.9,1,1, 3.245, 10530.494, 268.574, 52703.384 21/12/16,13:21:19,06,08,1, 11.9,1,1, 3.245, 10530.488, 268.571, 52703.439 21/12/16,13:21:19,07,08,1, 11.9,1,1, 3.245, 10530.496, 268.569, 52703.432 21/12/16,13:21:19,08,08,1, 11.9,1,1, 3.245, 10530.516, 268.574, 52703.376 21/12/16,13:21:19,09,08,1, 11.9,1,1, 3.245, 10530.513, 268.558, 52703.418 21/12/16,13:21:19,10,08,1, 11.9,1,1, 3.245, 10530.504, 268.571, 52703.383 21/12/16,13:21:19,11,08,1, 11.9,1,1, 3.245, 10530.506, 268.574, 52703.406 21/12/16,13:21:19,12,08,1, 11.9,1,1, 3.245, 10530.509, 268.577, 52703.419 21/12/16,13:21:19,13,08,1, 11.9,1,1, 3.245, 10530.526, 268.562, 52703.435 21/12/16,13:21:19,14,08,1, 11.9,1,1, 3.245, 10530.486, 268.555, 52703.409 21/12/16,13:21:19,15,08,1, 11.9,1,1, 3.245, 10530.517, 268.567, 52703.424 21/12/16,13:21:19,16,08,1, 11.9,1,1, 3.245, 10530.498, 268.581, 52703.395 21/12/16,13:21:19,17,08,1, 11.9,1,1, 3.245, 10530.490, 268.582, 52703.432 21/12/16,13:21:19,18,08,1, 11.9,1,1, 3.245, 10530.484, 268.559, 52703.407 21/12/16,13:21:19,19,08,1, 11.9,1,1, 3.245, 10530.496, 268.560, 52703.415 21/12/16,13:21:20,00,08,1, 11.9,1,1, 3.244, 10530.490, 268.560, 52703.415 21/12/16,13:21:20,01,08,1, 11.9,1,1, 3.244, 10530.463, 268.553, 52703.473 21/12/16,13:21:20,02,08,1, 11.9,1,1, 3.244, 10530.473, 268.542, 52703.486 21/12/16,13:21:20,03,08,1, 11.9,1,1, 3.244, 10530.479, 268.545, 52703.461 21/12/16,13:21:20,04,08,1, 11.9,1,1, 3.244, 10530.504, 268.536, 52703.447 21/12/16,13:21:20,05,08,1, 11.9,1,1, 3.244, 10530.495, 268.515, 52703.429 21/12/16,13:21:20,06,08,1, 11.9,1,1, 3.244, 10530.489, 268.560, 52703.426 21/12/16,13:21:20,07,08,1, 11.9,1,1, 3.244, 10530.487, 268.549, 52703.419 21/12/16,13:21:20,08,08,1, 11.9,1,1, 3.244, 10530.505, 268.558, 52703.399 21/12/16,13:21:20,09,08,1, 11.9,1,1, 3.244, 10530.507, 268.548, 52703.400 21/12/16,13:21:20,10,08,1, 11.9,1,1, 3.244, 10530.507, 268.541, 52703.393 21/12/16,13:21:20,11,08,1, 11.9,1,1, 3.244, 10530.488, 268.527, 52703.397 21/12/16,13:21:20,12,08,1, 11.9,1,1, 3.244, 10530.475, 268.548, 52703.441 21/12/16,13:21:20,13,08,1, 11.9,1,1, 3.244, 10530.511, 268.516, 52703.409 21/12/16,13:21:20,14,08,1, 11.9,1,1, 3.244, 10530.502, 268.536, 52703.425 21/12/16,13:21:20,15,08,1, 11.9,1,1, 3.244, 10530.504, 268.535, 52703.228 21/12/16,13:21:20,16,08,1, 11.9,1,1, 3.244, 10530.470, 268.517, 52703.387 21/12/16,13:21:20,17,08,1, 11.9,1,1, 3.244, 10530.493, 268.533, 52703.453 21/12/16,13:21:20,18,08,1, 11.9,1,1, 3.244, 10530.502, 268.538, 52703.421 21/12/16,13:21:20,19,08,1, 11.9,1,1, 3.244, 10530.526, 268.507, 52703.206 21/12/16,13:21:21,00,08,1, 11.8,1,1, 3.243, 10530.523, 268.507, 52703.206 21/12/16,13:21:21,01,08,1, 11.8,1,1, 3.243, 10530.495, 268.543, 52703.406 21/12/16,13:21:21,02,08,1, 11.8,1,1, 3.243, 10530.486, 268.532, 52703.362 21/12/16,13:21:21,03,08,1, 11.8,1,1, 3.243, 10530.502, 268.548, 52703.406 21/12/16,13:21:21,04,08,1, 11.8,1,1, 3.243, 10530.509, 268.540, 52703.405 21/12/16,13:21:21,05,08,1, 11.8,1,1, 3.243, 10530.487, 268.534, 52703.419 21/12/16,13:21:21,06,08,1, 11.8,1,1, 3.243, 10530.515, 268.507, 52703.408 21/12/16,13:21:21,07,08,1, 11.8,1,1, 3.243, 10530.519, 268.550, 52703.376 21/12/16,13:21:21,08,08,1, 11.8,1,1, 3.243, 10530.510, 268.525, 52703.380 21/12/16,13:21:21,09,08,1, 11.8,1,1, 3.243, 10530.498, 268.531, 52703.348 21/12/16,13:21:21,10,08,1, 11.8,1,1, 3.243, 10530.493, 268.534, 52703.342 21/12/16,13:21:21,11,08,1, 11.8,1,1, 3.243, 10530.494, 268.513, 52703.367 21/12/16,13:21:21,12,08,1, 11.8,1,1, 3.243, 10530.501, 268.538, 52703.366 21/12/16,13:21:21,13,08,1, 11.8,1,1, 3.243, 10530.516, 268.521, 52703.377 21/12/16,13:21:21,14,08,1, 11.8,1,1, 3.243, 10530.492, 268.532, 52703.408 21/12/16,13:21:21,15,08,1, 11.8,1,1, 3.243, 10530.506, 268.513, 52703.390 21/12/16,13:21:21,16,08,1, 11.8,1,1, 3.243, 10530.526, 268.508, 52703.386 21/12/16,13:21:21,17,08,1, 11.8,1,1, 3.243, 10530.498, 268.521, 52703.405 21/12/16,13:21:21,18,08,1, 11.8,1,1, 3.243, 10530.526, 268.550, 52703.415 21/12/16,13:21:21,19,08,1, 11.8,1,1, 3.243, 10530.497, 268.515, 52703.398 21/12/16,13:21:22,00,08,1, 11.9,1,1, 3.243, 10530.490, 268.515, 52703.398 21/12/16,13:21:22,01,08,1, 11.9,1,1, 3.243, 10530.506, 268.523, 52703.435 21/12/16,13:21:22,02,08,1, 11.9,1,1, 3.243, 10530.494, 268.514, 52703.432 21/12/16,13:21:22,03,08,1, 11.9,1,1, 3.243, 10530.498, 268.521, 52703.414 21/12/16,13:21:22,04,08,1, 11.9,1,1, 3.243, 10530.542, 268.522, 52703.353 21/12/16,13:21:22,05,08,1, 11.9,1,1, 3.243, 10530.504, 268.514, 52703.374 21/12/16,13:21:22,06,08,1, 11.9,1,1, 3.243, 10530.524, 268.513, 52703.373 21/12/16,13:21:22,07,08,1, 11.9,1,1, 3.243, 10530.501, 268.522, 52703.367 21/12/16,13:21:22,08,08,1, 11.9,1,1, 3.243, 10530.536, 268.510, 52703.375 21/12/16,13:21:22,09,08,1, 11.9,1,1, 3.243, 10530.515, 268.502, 52703.371 21/12/16,13:21:22,10,08,1, 11.9,1,1, 3.243, 10530.519, 268.517, 52703.405 21/12/16,13:21:22,11,08,1, 11.9,1,1, 3.243, 10530.510, 268.538, 52703.411 21/12/16,13:21:22,12,08,1, 11.9,1,1, 3.243, 10530.507, 268.518, 52703.396 21/12/16,13:21:22,13,08,1, 11.9,1,1, 3.243, 10530.532, 268.516, 52703.365 21/12/16,13:21:22,14,08,1, 11.9,1,1, 3.243, 10530.532, 268.508, 52703.416 21/12/16,13:21:22,15,08,1, 11.9,1,1, 3.243, 10530.540, 268.530, 52703.393 21/12/16,13:21:22,16,08,1, 11.9,1,1, 3.243, 10530.553, 268.542, 52703.388 21/12/16,13:21:22,17,08,1, 11.9,1,1, 3.243, 10530.546, 268.524, 52703.402 21/12/16,13:21:22,18,08,1, 11.9,1,1, 3.243, 10530.553, 268.500, 52703.387 21/12/16,13:21:22,19,08,1, 11.9,1,1, 3.243, 10530.516, 268.491, 52703.375 21/12/16,13:21:23,00,08,1, 11.8,1,1, 3.243, 10530.515, 268.491, 52703.375 21/12/16,13:21:23,01,08,1, 11.8,1,1, 3.243, 10530.546, 268.500, 52703.413 21/12/16,13:21:23,02,08,1, 11.8,1,1, 3.243, 10530.504, 268.484, 52703.221 21/12/16,13:21:23,03,08,1, 11.8,1,1, 3.243, 10530.552, 268.501, 52703.539 21/12/16,13:21:23,04,08,1, 11.8,1,1, 3.243, 10530.573, 268.498, 52703.419 21/12/16,13:21:23,05,08,1, 11.8,1,1, 3.243, 10530.541, 268.503, 52703.404 21/12/16,13:21:23,06,08,1, 11.8,1,1, 3.243, 10530.552, 268.513, 52703.425 21/12/16,13:21:23,07,08,1, 11.8,1,1, 3.243, 10530.531, 268.518, 52703.427 21/12/16,13:21:23,08,08,1, 11.8,1,1, 3.243, 10530.539, 268.527, 52703.434 21/12/16,13:21:23,09,08,1, 11.8,1,1, 3.243, 10530.545, 268.505, 52703.429 21/12/16,13:21:23,10,08,1, 11.8,1,1, 3.243, 10530.558, 268.536, 52703.403 21/12/16,13:21:23,11,08,1, 11.8,1,1, 3.243, 10530.557, 268.515, 52703.420 21/12/16,13:21:23,12,08,1, 11.8,1,1, 3.243, 10530.581, 268.515, 52703.427 21/12/16,13:21:23,13,08,1, 11.8,1,1, 3.243, 10530.566, 268.511, 52703.426 21/12/16,13:21:23,14,08,1, 11.8,1,1, 3.243, 10530.587, 268.502, 52703.401 21/12/16,13:21:23,15,08,1, 11.8,1,1, 3.243, 10530.582, 268.524, 52703.415 21/12/16,13:21:23,16,08,1, 11.8,1,1, 3.243, 10530.586, 268.501, 52703.433 21/12/16,13:21:23,17,08,1, 11.8,1,1, 3.243, 10530.576, 268.507, 52703.425 21/12/16,13:21:23,18,08,1, 11.8,1,1, 3.243, 10530.577, 268.524, 52703.430 21/12/16,13:21:23,19,08,1, 11.8,1,1, 3.243, 10530.592, 268.503, 52703.361 21/12/16,13:21:24,00,08,1, 11.9,1,1, 3.247, 10530.590, 268.503, 52703.361 21/12/16,13:21:24,01,08,1, 11.9,1,1, 3.247, 10530.601, 268.541, 52703.377 21/12/16,13:21:24,02,08,1, 11.9,1,1, 3.247, 10530.604, 268.526, 52703.411 21/12/16,13:21:24,03,08,1, 11.9,1,1, 3.247, 10530.601, 268.507, 52703.413 21/12/16,13:21:24,04,08,1, 11.9,1,1, 3.247, 10530.590, 268.512, 52703.404 21/12/16,13:21:24,05,08,1, 11.9,1,1, 3.247, 10530.588, 268.513, 52703.392 21/12/16,13:21:24,06,08,1, 11.9,1,1, 3.247, 10530.598, 268.519, 52703.404 21/12/16,13:21:24,07,08,1, 11.9,1,1, 3.247, 10530.569, 268.514, 52703.390 21/12/16,13:21:24,08,08,1, 11.9,1,1, 3.247, 10530.597, 268.519, 52703.407 21/12/16,13:21:24,09,08,1, 11.9,1,1, 3.247, 10530.619, 268.501, 52703.429 21/12/16,13:21:24,10,08,1, 11.9,1,1, 3.247, 10530.611, 268.528, 52703.426 21/12/16,13:21:24,11,08,1, 11.9,1,1, 3.247, 10530.635, 268.512, 52703.399 21/12/16,13:21:24,12,08,1, 11.9,1,1, 3.247, 10530.643, 268.489, 52703.378 21/12/16,13:21:24,13,08,1, 11.9,1,1, 3.247, 10530.603, 268.511, 52703.376 21/12/16,13:21:24,14,08,1, 11.9,1,1, 3.247, 10530.599, 268.509, 52703.376 21/12/16,13:21:24,15,08,1, 11.9,1,1, 3.247, 10530.593, 268.487, 52703.379 21/12/16,13:21:24,16,08,1, 11.9,1,1, 3.247, 10530.614, 268.488, 52703.338 21/12/16,13:21:24,17,08,1, 11.9,1,1, 3.247, 10530.611, 268.497, 52703.396 21/12/16,13:21:24,18,08,1, 11.9,1,1, 3.247, 10530.618, 268.488, 52703.362 21/12/16,13:21:24,19,08,1, 11.9,1,1, 3.247, 10530.592, 268.519, 52703.396 21/12/16,13:21:25,00,08,1, 11.9,1,1, 3.244, 10530.590, 268.519, 52703.396 21/12/16,13:21:25,01,08,1, 11.9,1,1, 3.244, 10530.616, 268.504, 52703.387 21/12/16,13:21:25,02,08,1, 11.9,1,1, 3.244, 10530.612, 268.510, 52703.369 21/12/16,13:21:25,03,08,1, 11.9,1,1, 3.244, 10530.618, 268.482, 52703.395 21/12/16,13:21:25,04,08,1, 11.9,1,1, 3.244, 10530.609, 268.493, 52703.390 21/12/16,13:21:25,05,08,1, 11.9,1,1, 3.244, 10530.616, 268.525, 52703.381 21/12/16,13:21:25,06,08,1, 11.9,1,1, 3.244, 10530.607, 268.504, 52703.383 21/12/16,13:21:25,07,08,1, 11.9,1,1, 3.244, 10530.627, 268.535, 52703.371 21/12/16,13:21:25,08,08,1, 11.9,1,1, 3.244, 10530.613, 268.499, 52703.380 21/12/16,13:21:25,09,08,1, 11.9,1,1, 3.244, 10530.630, 268.525, 52703.393 21/12/16,13:21:25,10,08,1, 11.9,1,1, 3.244, 10530.650, 268.495, 52703.375 21/12/16,13:21:25,11,08,1, 11.9,1,1, 3.244, 10530.649, 268.471, 52703.386 21/12/16,13:21:25,12,08,1, 11.9,1,1, 3.244, 10530.632, 268.507, 52703.389 21/12/16,13:21:25,13,08,1, 11.9,1,1, 3.244, 10530.618, 268.493, 52703.391 21/12/16,13:21:25,14,08,1, 11.9,1,1, 3.244, 10530.629, 268.475, 52703.370 21/12/16,13:21:25,15,08,1, 11.9,1,1, 3.244, 10530.650, 268.470, 52703.357 21/12/16,13:21:25,16,08,1, 11.9,1,1, 3.244, 10530.649, 268.511, 52703.415 21/12/16,13:21:25,17,08,1, 11.9,1,1, 3.244, 10530.627, 268.497, 52703.424 21/12/16,13:21:25,18,08,1, 11.9,1,1, 3.244, 10530.626, 268.520, 52703.378 21/12/16,13:21:25,19,08,1, 11.9,1,1, 3.244, 10530.644, 268.500, 52703.392 21/12/16,13:21:26,00,08,1, 11.9,1,1, 3.241, 10530.640, 268.500, 52703.392 21/12/16,13:21:26,01,08,1, 11.9,1,1, 3.241, 10530.633, 268.485, 52703.390 21/12/16,13:21:26,02,08,1, 11.9,1,1, 3.241, 10530.641, 268.521, 52703.422 21/12/16,13:21:26,03,08,1, 11.9,1,1, 3.241, 10530.647, 268.501, 52703.387 21/12/16,13:21:26,04,08,1, 11.9,1,1, 3.241, 10530.660, 268.482, 52703.420 21/12/16,13:21:26,05,08,1, 11.9,1,1, 3.241, 10530.658, 268.492, 52703.436 21/12/16,13:21:26,06,08,1, 11.9,1,1, 3.241, 10530.652, 268.491, 52703.435 21/12/16,13:21:26,07,08,1, 11.9,1,1, 3.241, 10530.667, 268.507, 52703.398 21/12/16,13:21:26,08,08,1, 11.9,1,1, 3.241, 10530.659, 268.493, 52703.391 21/12/16,13:21:26,09,08,1, 11.9,1,1, 3.241, 10530.673, 268.498, 52703.417 21/12/16,13:21:26,10,08,1, 11.9,1,1, 3.241, 10530.687, 268.491, 52703.427 21/12/16,13:21:26,11,08,1, 11.9,1,1, 3.241, 10530.683, 268.497, 52703.346 21/12/16,13:21:26,12,08,1, 11.9,1,1, 3.241, 10530.616, 268.504, 52703.416 21/12/16,13:21:26,13,08,1, 11.9,1,1, 3.241, 10530.660, 268.514, 52703.428 21/12/16,13:21:26,14,08,1, 11.9,1,1, 3.241, 10530.692, 268.476, 52703.462 21/12/16,13:21:26,15,08,1, 11.9,1,1, 3.241, 10530.680, 268.490, 52703.436 21/12/16,13:21:26,16,08,1, 11.9,1,1, 3.241, 10530.655, 268.486, 52703.416 21/12/16,13:21:26,17,08,1, 11.9,1,1, 3.241, 10530.679, 268.478, 52703.421 21/12/16,13:21:26,18,08,1, 11.9,1,1, 3.241, 10530.671, 268.495, 52703.457 21/12/16,13:21:26,19,08,1, 11.9,1,1, 3.241, 10530.679, 268.484, 52703.407 21/12/16,13:21:27,00,09,1, 11.9,1,1, 3.244, 10530.673, 268.484, 52703.407 21/12/16,13:21:27,01,09,1, 11.9,1,1, 3.244, 10530.679, 268.488, 52703.435 21/12/16,13:21:27,02,09,1, 11.9,1,1, 3.244, 10530.668, 268.492, 52703.431 21/12/16,13:21:27,03,09,1, 11.9,1,1, 3.244, 10530.669, 268.511, 52703.395 21/12/16,13:21:27,04,09,1, 11.9,1,1, 3.244, 10530.695, 268.515, 52703.422 21/12/16,13:21:27,05,09,1, 11.9,1,1, 3.244, 10530.682, 268.492, 52703.422 21/12/16,13:21:27,06,09,1, 11.9,1,1, 3.244, 10530.693, 268.504, 52703.406 21/12/16,13:21:27,07,09,1, 11.9,1,1, 3.244, 10530.683, 268.513, 52703.411 21/12/16,13:21:27,08,09,1, 11.9,1,1, 3.244, 10530.697, 268.504, 52703.401 21/12/16,13:21:27,09,09,1, 11.9,1,1, 3.244, 10530.682, 268.504, 52703.345 21/12/16,13:21:27,10,09,1, 11.9,1,1, 3.244, 10530.688, 268.520, 52703.355 21/12/16,13:21:27,11,09,1, 11.9,1,1, 3.244, 10530.689, 268.516, 52703.409 21/12/16,13:21:27,12,09,1, 11.9,1,1, 3.244, 10530.694, 268.519, 52703.403 21/12/16,13:21:27,13,09,1, 11.9,1,1, 3.244, 10530.675, 268.522, 52703.439 21/12/16,13:21:27,14,09,1, 11.9,1,1, 3.244, 10530.711, 268.517, 52703.413 21/12/16,13:21:27,15,09,1, 11.9,1,1, 3.244, 10530.713, 268.511, 52703.436 21/12/16,13:21:27,16,09,1, 11.9,1,1, 3.244, 10530.710, 268.516, 52703.448 21/12/16,13:21:27,17,09,1, 11.9,1,1, 3.244, 10530.723, 268.525, 52703.409 21/12/16,13:21:27,18,09,1, 11.9,1,1, 3.244, 10530.721, 268.511, 52703.414 21/12/16,13:21:27,19,09,1, 11.9,1,1, 3.244, 10530.736, 268.529, 52703.431 21/12/16,13:21:28,00,08,1, 11.9,1,1, 3.246, 10530.732, 268.529, 52703.431 21/12/16,13:21:28,01,08,1, 11.9,1,1, 3.246, 10530.735, 268.510, 52703.441 21/12/16,13:21:28,02,08,1, 11.9,1,1, 3.246, 10530.752, 268.496, 52703.443 21/12/16,13:21:28,03,08,1, 11.9,1,1, 3.246, 10530.748, 268.514, 52703.379 21/12/16,13:21:28,04,08,1, 11.9,1,1, 3.246, 10530.750, 268.505, 52703.439 21/12/16,13:21:28,05,08,1, 11.9,1,1, 3.246, 10530.717, 268.484, 52703.435 21/12/16,13:21:28,06,08,1, 11.9,1,1, 3.246, 10530.748, 268.530, 52703.411 21/12/16,13:21:28,07,08,1, 11.9,1,1, 3.246, 10530.726, 268.510, 52703.429 21/12/16,13:21:28,08,08,1, 11.9,1,1, 3.246, 10530.756, 268.539, 52703.414 21/12/16,13:21:28,09,08,1, 11.9,1,1, 3.246, 10530.754, 268.534, 52703.375 21/12/16,13:21:28,10,08,1, 11.9,1,1, 3.246, 10530.748, 268.512, 52703.417 21/12/16,13:21:28,11,08,1, 11.9,1,1, 3.246, 10530.771, 268.528, 52703.385 21/12/16,13:21:28,12,08,1, 11.9,1,1, 3.246, 10530.747, 268.522, 52703.409 21/12/16,13:21:28,13,08,1, 11.9,1,1, 3.246, 10530.745, 268.542, 52703.436 21/12/16,13:21:28,14,08,1, 11.9,1,1, 3.246, 10530.762, 268.521, 52703.462 21/12/16,13:21:28,15,08,1, 11.9,1,1, 3.246, 10530.742, 268.505, 52703.416 21/12/16,13:21:28,16,08,1, 11.9,1,1, 3.246, 10530.745, 268.527, 52703.392 21/12/16,13:21:28,17,08,1, 11.9,1,1, 3.246, 10530.757, 268.536, 52703.393 21/12/16,13:21:28,18,08,1, 11.9,1,1, 3.246, 10530.750, 268.545, 52703.397 21/12/16,13:21:28,19,08,1, 11.9,1,1, 3.246, 10530.764, 268.520, 52703.425 21/12/16,13:21:29,00,09,1, 11.8,1,1, 3.243, 10530.757, 268.520, 52703.425 21/12/16,13:21:29,01,09,1, 11.8,1,1, 3.243, 10530.759, 268.524, 52703.407 21/12/16,13:21:29,02,09,1, 11.8,1,1, 3.243, 10530.770, 268.534, 52703.461 21/12/16,13:21:29,03,09,1, 11.8,1,1, 3.243, 10530.775, 268.515, 52703.447 21/12/16,13:21:29,04,09,1, 11.8,1,1, 3.243, 10530.767, 268.513, 52703.410 21/12/16,13:21:29,05,09,1, 11.8,1,1, 3.243, 10530.779, 268.533, 52703.406 21/12/16,13:21:29,06,09,1, 11.8,1,1, 3.243, 10530.762, 268.525, 52703.411 21/12/16,13:21:29,07,09,1, 11.8,1,1, 3.243, 10530.786, 268.515, 52703.425 21/12/16,13:21:29,08,09,1, 11.8,1,1, 3.243, 10530.777, 268.539, 52703.438 21/12/16,13:21:29,09,09,1, 11.8,1,1, 3.243, 10530.813, 268.530, 52703.426 21/12/16,13:21:29,10,09,1, 11.8,1,1, 3.243, 10530.780, 268.547, 52703.443 21/12/16,13:21:29,11,09,1, 11.8,1,1, 3.243, 10530.804, 268.522, 52703.422 21/12/16,13:21:29,12,09,1, 11.8,1,1, 3.243, 10530.815, 268.536, 52703.449 21/12/16,13:21:29,13,09,1, 11.8,1,1, 3.243, 10530.817, 268.532, 52703.420 21/12/16,13:21:29,14,09,1, 11.8,1,1, 3.243, 10530.810, 268.535, 52703.400 21/12/16,13:21:29,15,09,1, 11.8,1,1, 3.243, 10530.830, 268.534, 52703.416 21/12/16,13:21:29,16,09,1, 11.8,1,1, 3.243, 10530.830, 268.556, 52703.420 21/12/16,13:21:29,17,09,1, 11.8,1,1, 3.243, 10530.844, 268.544, 52703.437 21/12/16,13:21:29,18,09,1, 11.8,1,1, 3.243, 10530.843, 268.564, 52703.437 21/12/16,13:21:29,19,09,1, 11.8,1,1, 3.243, 10530.846, 268.554, 52703.452 21/12/16,13:21:30,00,09,1, 11.9,1,1, 3.241, 10530.840, 268.554, 52703.452 21/12/16,13:21:30,01,09,1, 11.9,1,1, 3.241, 10530.830, 268.577, 52703.432 21/12/16,13:21:30,02,09,1, 11.9,1,1, 3.241, 10530.842, 268.552, 52703.456 21/12/16,13:21:30,03,09,1, 11.9,1,1, 3.241, 10530.831, 268.548, 52703.442 21/12/16,13:21:30,04,09,1, 11.9,1,1, 3.241, 10530.840, 268.556, 52703.446 21/12/16,13:21:30,05,09,1, 11.9,1,1, 3.241, 10530.828, 268.542, 52703.437 21/12/16,13:21:30,06,09,1, 11.9,1,1, 3.241, 10530.825, 268.551, 52703.435 21/12/16,13:21:30,07,09,1, 11.9,1,1, 3.241, 10530.836, 268.567, 52703.425 21/12/16,13:21:30,08,09,1, 11.9,1,1, 3.241, 10530.845, 268.567, 52703.425 21/12/16,13:21:30,09,09,1, 11.9,1,1, 3.241, 10530.846, 268.543, 52703.436 21/12/16,13:21:30,10,09,1, 11.9,1,1, 3.241, 10530.862, 268.567, 52703.432 21/12/16,13:21:30,11,09,1, 11.9,1,1, 3.241, 10530.831, 268.558, 52703.426 21/12/16,13:21:30,12,09,1, 11.9,1,1, 3.241, 10530.847, 268.576, 52703.424 21/12/16,13:21:30,13,09,1, 11.9,1,1, 3.241, 10530.827, 268.560, 52703.436 21/12/16,13:21:30,14,09,1, 11.9,1,1, 3.241, 10530.846, 268.583, 52703.467 21/12/16,13:21:30,15,09,1, 11.9,1,1, 3.241, 10530.844, 268.574, 52703.424 21/12/16,13:21:30,16,09,1, 11.9,1,1, 3.241, 10530.869, 268.576, 52703.424 21/12/16,13:21:30,17,09,1, 11.9,1,1, 3.241, 10530.859, 268.585, 52703.432 21/12/16,13:21:30,18,09,1, 11.9,1,1, 3.241, 10530.872, 268.582, 52703.425 21/12/16,13:21:30,19,09,1, 11.9,1,1, 3.241, 10530.884, 268.570, 52703.435 21/12/16,13:21:31,00,09,1, 11.9,1,1, 3.245, 10530.882, 268.570, 52703.435 21/12/16,13:21:31,01,09,1, 11.9,1,1, 3.245, 10530.886, 268.586, 52703.468 21/12/16,13:21:31,02,09,1, 11.9,1,1, 3.245, 10530.884, 268.570, 52703.450 21/12/16,13:21:31,03,09,1, 11.9,1,1, 3.245, 10530.867, 268.544, 52703.449 21/12/16,13:21:31,04,09,1, 11.9,1,1, 3.245, 10530.872, 268.576, 52703.438 21/12/16,13:21:31,05,09,1, 11.9,1,1, 3.245, 10530.884, 268.572, 52703.440 21/12/16,13:21:31,06,09,1, 11.9,1,1, 3.245, 10530.882, 268.578, 52703.598 21/12/16,13:21:31,07,09,1, 11.9,1,1, 3.245, 10530.887, 268.562, 52703.385 21/12/16,13:21:31,08,09,1, 11.9,1,1, 3.245, 10530.892, 268.599, 52703.439 21/12/16,13:21:31,09,09,1, 11.9,1,1, 3.245, 10530.877, 268.587, 52703.418 21/12/16,13:21:31,10,09,1, 11.9,1,1, 3.245, 10530.901, 268.604, 52703.414 21/12/16,13:21:31,11,09,1, 11.9,1,1, 3.245, 10530.890, 268.588, 52703.444 21/12/16,13:21:31,12,09,1, 11.9,1,1, 3.245, 10530.926, 268.598, 52703.470 21/12/16,13:21:31,13,09,1, 11.9,1,1, 3.245, 10530.914, 268.574, 52703.460 21/12/16,13:21:31,14,09,1, 11.9,1,1, 3.245, 10530.913, 268.593, 52703.420 21/12/16,13:21:31,15,09,1, 11.9,1,1, 3.245, 10530.908, 268.579, 52703.437 21/12/16,13:21:31,16,09,1, 11.9,1,1, 3.245, 10530.915, 268.588, 52703.447 21/12/16,13:21:31,17,09,1, 11.9,1,1, 3.245, 10530.899, 268.590, 52703.443 21/12/16,13:21:31,18,09,1, 11.9,1,1, 3.245, 10530.915, 268.586, 52703.444 21/12/16,13:21:31,19,09,1, 11.9,1,1, 3.245, 10530.913, 268.590, 52703.462 21/12/16,13:21:32,00,09,1, 11.9,1,1, 3.245, 10530.907, 268.590, 52703.462 21/12/16,13:21:32,01,09,1, 11.9,1,1, 3.245, 10530.909, 268.599, 52703.480 21/12/16,13:21:32,02,09,1, 11.9,1,1, 3.245, 10530.920, 268.610, 52703.411 21/12/16,13:21:32,03,09,1, 11.9,1,1, 3.245, 10530.919, 268.590, 52703.448 21/12/16,13:21:32,04,09,1, 11.9,1,1, 3.245, 10530.925, 268.621, 52703.438 21/12/16,13:21:32,05,09,1, 11.9,1,1, 3.245, 10530.921, 268.613, 52703.440 21/12/16,13:21:32,06,09,1, 11.9,1,1, 3.245, 10530.942, 268.590, 52703.436 21/12/16,13:21:32,07,09,1, 11.9,1,1, 3.245, 10530.924, 268.629, 52703.410 21/12/16,13:21:32,08,09,1, 11.9,1,1, 3.245, 10530.917, 268.614, 52703.459 21/12/16,13:21:32,09,09,1, 11.9,1,1, 3.245, 10530.925, 268.622, 52703.377 21/12/16,13:21:32,10,09,1, 11.9,1,1, 3.245, 10530.926, 268.585, 52703.436 21/12/16,13:21:32,11,09,1, 11.9,1,1, 3.245, 10530.929, 268.621, 52703.446 21/12/16,13:21:32,12,09,1, 11.9,1,1, 3.245, 10530.927, 268.623, 52703.420 21/12/16,13:21:32,13,09,1, 11.9,1,1, 3.245, 10530.957, 268.621, 52703.412 21/12/16,13:21:32,14,09,1, 11.9,1,1, 3.245, 10530.961, 268.622, 52703.484 21/12/16,13:21:32,15,09,1, 11.9,1,1, 3.245, 10530.958, 268.604, 52703.401 21/12/16,13:21:32,16,09,1, 11.9,1,1, 3.245, 10530.943, 268.621, 52703.401 21/12/16,13:21:32,17,09,1, 11.9,1,1, 3.245, 10530.943, 268.576, 52703.444 21/12/16,13:21:32,18,09,1, 11.9,1,1, 3.245, 10530.945, 268.580, 52703.394 21/12/16,13:21:32,19,09,1, 11.9,1,1, 3.245, 10530.960, 268.621, 52703.464 21/12/16,13:21:33,00,09,1, 11.9,1,1, 3.243, 10530.957, 268.621, 52703.464 21/12/16,13:21:33,01,09,1, 11.9,1,1, 3.243, 10530.968, 268.613, 52703.405 21/12/16,13:21:33,02,09,1, 11.9,1,1, 3.243, 10530.972, 268.603, 52703.447 21/12/16,13:21:33,03,09,1, 11.9,1,1, 3.243, 10530.969, 268.612, 52703.444 21/12/16,13:21:33,04,09,1, 11.9,1,1, 3.243, 10530.965, 268.629, 52703.425 21/12/16,13:21:33,05,09,1, 11.9,1,1, 3.243, 10530.990, 268.618, 52703.414 21/12/16,13:21:33,06,09,1, 11.9,1,1, 3.243, 10530.953, 268.630, 52703.447 21/12/16,13:21:33,07,09,1, 11.9,1,1, 3.243, 10530.989, 268.635, 52703.474 21/12/16,13:21:33,08,09,1, 11.9,1,1, 3.243, 10530.959, 268.631, 52703.431 21/12/16,13:21:33,09,09,1, 11.9,1,1, 3.243, 10530.989, 268.636, 52703.426 21/12/16,13:21:33,10,09,1, 11.9,1,1, 3.243, 10530.972, 268.651, 52703.432 21/12/16,13:21:33,11,09,1, 11.9,1,1, 3.243, 10530.973, 268.620, 52703.426 21/12/16,13:21:33,12,09,1, 11.9,1,1, 3.243, 10530.974, 268.613, 52703.423 21/12/16,13:21:33,13,09,1, 11.9,1,1, 3.243, 10530.994, 268.626, 52703.431 21/12/16,13:21:33,14,09,1, 11.9,1,1, 3.243, 10530.972, 268.636, 52703.419 21/12/16,13:21:33,15,09,1, 11.9,1,1, 3.243, 10530.993, 268.624, 52703.415 21/12/16,13:21:33,16,09,1, 11.9,1,1, 3.243, 10531.002, 268.617, 52703.427 21/12/16,13:21:33,17,09,1, 11.9,1,1, 3.243, 10530.990, 268.643, 52703.438 21/12/16,13:21:33,18,09,1, 11.9,1,1, 3.243, 10530.997, 268.653, 52703.453 21/12/16,13:21:33,19,09,1, 11.9,1,1, 3.243, 10530.993, 268.647, 52703.442 21/12/16,13:21:34,00,09,1, 11.9,1,1, 3.242, 10530.990, 268.647, 52703.442 21/12/16,13:21:34,01,09,1, 11.9,1,1, 3.242, 10531.020, 268.636, 52703.447 21/12/16,13:21:34,02,09,1, 11.9,1,1, 3.242, 10531.000, 268.636, 52703.475 21/12/16,13:21:34,03,09,1, 11.9,1,1, 3.242, 10531.002, 268.658, 52703.471 21/12/16,13:21:34,04,09,1, 11.9,1,1, 3.242, 10531.040, 268.635, 52703.464 21/12/16,13:21:34,05,09,1, 11.9,1,1, 3.242, 10531.050, 268.655, 52703.490 21/12/16,13:21:34,06,09,1, 11.9,1,1, 3.242, 10531.024, 268.643, 52703.459 21/12/16,13:21:34,07,09,1, 11.9,1,1, 3.242, 10531.031, 268.649, 52703.432 21/12/16,13:21:34,08,09,1, 11.9,1,1, 3.242, 10531.016, 268.667, 52703.416 21/12/16,13:21:34,09,09,1, 11.9,1,1, 3.242, 10531.035, 268.662, 52703.488 21/12/16,13:21:34,10,09,1, 11.9,1,1, 3.242, 10531.046, 268.632, 52703.464 21/12/16,13:21:34,11,09,1, 11.9,1,1, 3.242, 10531.032, 268.635, 52703.449 21/12/16,13:21:34,12,09,1, 11.9,1,1, 3.242, 10531.011, 268.638, 52703.565 21/12/16,13:21:34,13,09,1, 11.9,1,1, 3.242, 10531.099, 268.632, 52703.467 21/12/16,13:21:34,14,09,1, 11.9,1,1, 3.242, 10531.050, 268.667, 52703.436 21/12/16,13:21:34,15,09,1, 11.9,1,1, 3.242, 10531.065, 268.669, 52703.441 21/12/16,13:21:34,16,09,1, 11.9,1,1, 3.242, 10531.035, 268.647, 52703.468 21/12/16,13:21:34,17,09,1, 11.9,1,1, 3.242, 10531.062, 268.651, 52703.456 21/12/16,13:21:34,18,09,1, 11.9,1,1, 3.242, 10531.064, 268.639, 52703.438 21/12/16,13:21:34,19,09,1, 11.9,1,1, 3.242, 10531.047, 268.642, 52703.491 21/12/16,13:21:35,00,09,1, 11.8,1,1, 3.242, 10531.040, 268.642, 52703.491 21/12/16,13:21:35,01,09,1, 11.8,1,1, 3.242, 10531.059, 268.653, 52703.459 21/12/16,13:21:35,02,09,1, 11.8,1,1, 3.242, 10531.050, 268.637, 52703.433 21/12/16,13:21:35,03,09,1, 11.8,1,1, 3.242, 10531.061, 268.664, 52703.445 21/12/16,13:21:35,04,09,1, 11.8,1,1, 3.242, 10531.064, 268.662, 52703.431 21/12/16,13:21:35,05,09,1, 11.8,1,1, 3.242, 10531.060, 268.665, 52703.451 21/12/16,13:21:35,06,09,1, 11.8,1,1, 3.242, 10531.104, 268.655, 52703.451 21/12/16,13:21:35,07,09,1, 11.8,1,1, 3.242, 10531.084, 268.666, 52703.465 21/12/16,13:21:35,08,09,1, 11.8,1,1, 3.242, 10531.087, 268.660, 52703.469 21/12/16,13:21:35,09,09,1, 11.8,1,1, 3.242, 10531.091, 268.650, 52703.386 21/12/16,13:21:35,10,09,1, 11.8,1,1, 3.242, 10531.083, 268.659, 52703.454 21/12/16,13:21:35,11,09,1, 11.8,1,1, 3.242, 10531.076, 268.685, 52703.481 21/12/16,13:21:35,12,09,1, 11.8,1,1, 3.242, 10531.101, 268.677, 52703.453 21/12/16,13:21:35,13,09,1, 11.8,1,1, 3.242, 10531.093, 268.669, 52703.471 21/12/16,13:21:35,14,09,1, 11.8,1,1, 3.242, 10531.090, 268.658, 52703.451 21/12/16,13:21:35,15,09,1, 11.8,1,1, 3.242, 10531.109, 268.662, 52703.445 21/12/16,13:21:35,16,09,1, 11.8,1,1, 3.242, 10531.113, 268.656, 52703.468 21/12/16,13:21:35,17,09,1, 11.8,1,1, 3.242, 10531.115, 268.658, 52703.469 21/12/16,13:21:35,18,09,1, 11.8,1,1, 3.242, 10531.092, 268.653, 52703.462 21/12/16,13:21:35,19,09,1, 11.8,1,1, 3.242, 10531.107, 268.653, 52703.484 21/12/16,13:21:36,00,08,1, 11.8,1,1, 3.247, 10531.099, 268.653, 52703.484 21/12/16,13:21:36,01,08,1, 11.8,1,1, 3.247, 10531.107, 268.650, 52703.443 21/12/16,13:21:36,02,08,1, 11.8,1,1, 3.247, 10531.127, 268.665, 52703.433 21/12/16,13:21:36,03,08,1, 11.8,1,1, 3.247, 10531.113, 268.656, 52703.445 21/12/16,13:21:36,04,08,1, 11.8,1,1, 3.247, 10531.143, 268.652, 52703.469 21/12/16,13:21:36,05,08,1, 11.8,1,1, 3.247, 10531.126, 268.681, 52703.451 21/12/16,13:21:36,06,08,1, 11.8,1,1, 3.247, 10531.106, 268.664, 52703.445 21/12/16,13:21:36,07,08,1, 11.8,1,1, 3.247, 10531.145, 268.664, 52703.488 21/12/16,13:21:36,08,08,1, 11.8,1,1, 3.247, 10531.147, 268.661, 52703.455 21/12/16,13:21:36,09,08,1, 11.8,1,1, 3.247, 10531.123, 268.677, 52703.453 21/12/16,13:21:36,10,08,1, 11.8,1,1, 3.247, 10531.137, 268.657, 52703.414 21/12/16,13:21:36,11,08,1, 11.8,1,1, 3.247, 10531.153, 268.657, 52703.439 21/12/16,13:21:36,12,08,1, 11.8,1,1, 3.247, 10531.138, 268.656, 52703.446 21/12/16,13:21:36,13,08,1, 11.8,1,1, 3.247, 10531.148, 268.688, 52703.440 21/12/16,13:21:36,14,08,1, 11.8,1,1, 3.247, 10531.155, 268.656, 52703.467 21/12/16,13:21:36,15,08,1, 11.8,1,1, 3.247, 10531.156, 268.678, 52703.470 21/12/16,13:21:36,16,08,1, 11.8,1,1, 3.247, 10531.152, 268.687, 52703.558 21/12/16,13:21:36,17,08,1, 11.8,1,1, 3.247, 10531.130, 268.665, 52703.380 21/12/16,13:21:36,18,08,1, 11.8,1,1, 3.247, 10531.181, 268.662, 52703.423 21/12/16,13:21:36,19,08,1, 11.8,1,1, 3.247, 10531.154, 268.650, 52703.451 21/12/16,13:21:37,00,07,1, 11.8,1,1, 3.247, 10531.149, 268.650, 52703.451 21/12/16,13:21:37,01,07,1, 11.8,1,1, 3.247, 10531.170, 268.666, 52703.469 21/12/16,13:21:37,02,07,1, 11.8,1,1, 3.247, 10531.146, 268.665, 52703.492 21/12/16,13:21:37,03,07,1, 11.8,1,1, 3.247, 10531.176, 268.653, 52703.464 21/12/16,13:21:37,04,07,1, 11.8,1,1, 3.247, 10531.200, 268.655, 52703.446 21/12/16,13:21:37,05,07,1, 11.8,1,1, 3.247, 10531.184, 268.667, 52703.463 21/12/16,13:21:37,06,07,1, 11.8,1,1, 3.247, 10531.181, 268.673, 52703.471 21/12/16,13:21:37,07,07,1, 11.8,1,1, 3.247, 10531.186, 268.672, 52703.482 21/12/16,13:21:37,08,07,1, 11.8,1,1, 3.247, 10531.186, 268.671, 52703.477 21/12/16,13:21:37,09,07,1, 11.8,1,1, 3.247, 10531.218, 268.669, 52703.439 21/12/16,13:21:37,10,07,1, 11.8,1,1, 3.247, 10531.194, 268.668, 52703.457 21/12/16,13:21:37,11,07,1, 11.8,1,1, 3.247, 10531.211, 268.658, 52703.452 21/12/16,13:21:37,12,07,1, 11.8,1,1, 3.247, 10531.164, 268.691, 52703.562 21/12/16,13:21:37,13,07,1, 11.8,1,1, 3.247, 10531.231, 268.699, 52703.384 21/12/16,13:21:37,14,07,1, 11.8,1,1, 3.247, 10531.225, 268.681, 52703.415 21/12/16,13:21:37,15,07,1, 11.8,1,1, 3.247, 10531.227, 268.680, 52703.427 21/12/16,13:21:37,16,07,1, 11.8,1,1, 3.247, 10531.163, 268.681, 52703.744 21/12/16,13:21:37,17,07,1, 11.8,1,1, 3.247, 10531.196, 268.676, 52703.477 21/12/16,13:21:37,18,07,1, 11.8,1,1, 3.247, 10531.215, 268.673, 52703.446 21/12/16,13:21:37,19,07,1, 11.8,1,1, 3.247, 10531.214, 268.685, 52703.417 21/12/16,13:21:38,00,07,1, 11.9,1,1, 3.247, 10531.207, 268.685, 52703.417 21/12/16,13:21:38,01,07,1, 11.9,1,1, 3.247, 10531.234, 268.660, 52703.434 21/12/16,13:21:38,02,07,1, 11.9,1,1, 3.247, 10531.231, 268.687, 52703.446 21/12/16,13:21:38,03,07,1, 11.9,1,1, 3.247, 10531.243, 268.676, 52703.457 21/12/16,13:21:38,04,07,1, 11.9,1,1, 3.247, 10531.230, 268.660, 52703.425 21/12/16,13:21:38,05,07,1, 11.9,1,1, 3.247, 10531.234, 268.674, 52703.463 21/12/16,13:21:38,06,07,1, 11.9,1,1, 3.247, 10531.229, 268.678, 52703.481 21/12/16,13:21:38,07,07,1, 11.9,1,1, 3.247, 10531.240, 268.697, 52703.457 21/12/16,13:21:38,08,07,1, 11.9,1,1, 3.247, 10531.218, 268.669, 52703.486 21/12/16,13:21:38,09,07,1, 11.9,1,1, 3.247, 10531.239, 268.682, 52703.472 21/12/16,13:21:38,10,07,1, 11.9,1,1, 3.247, 10531.226, 268.715, 52703.444 21/12/16,13:21:38,11,07,1, 11.9,1,1, 3.247, 10531.247, 268.657, 52703.510 21/12/16,13:21:38,12,07,1, 11.9,1,1, 3.247, 10531.253, 268.692, 52703.466 21/12/16,13:21:38,13,07,1, 11.9,1,1, 3.247, 10531.247, 268.685, 52703.478 21/12/16,13:21:38,14,07,1, 11.9,1,1, 3.247, 10531.235, 268.680, 52703.489 21/12/16,13:21:38,15,07,1, 11.9,1,1, 3.247, 10531.254, 268.708, 52703.428 21/12/16,13:21:38,16,07,1, 11.9,1,1, 3.247, 10531.251, 268.715, 52703.460 21/12/16,13:21:38,17,07,1, 11.9,1,1, 3.247, 10531.255, 268.689, 52703.484 21/12/16,13:21:38,18,07,1, 11.9,1,1, 3.247, 10531.244, 268.687, 52703.486 21/12/16,13:21:38,19,07,1, 11.9,1,1, 3.247, 10531.250, 268.693, 52703.472 21/12/16,13:21:39,00,08,1, 11.9,1,1, 3.243, 10531.249, 268.693, 52703.472 21/12/16,13:21:39,01,08,1, 11.9,1,1, 3.243, 10531.283, 268.698, 52703.477 21/12/16,13:21:39,02,08,1, 11.9,1,1, 3.243, 10531.242, 268.697, 52703.437 21/12/16,13:21:39,03,08,1, 11.9,1,1, 3.243, 10531.278, 268.705, 52703.433 21/12/16,13:21:39,04,08,1, 11.9,1,1, 3.243, 10531.271, 268.690, 52703.444 21/12/16,13:21:39,05,08,1, 11.9,1,1, 3.243, 10531.280, 268.672, 52703.461 21/12/16,13:21:39,06,08,1, 11.9,1,1, 3.243, 10531.271, 268.679, 52703.456 21/12/16,13:21:39,07,08,1, 11.9,1,1, 3.243, 10531.298, 268.685, 52703.476 21/12/16,13:21:39,08,08,1, 11.9,1,1, 3.243, 10531.286, 268.698, 52703.488 21/12/16,13:21:39,09,08,1, 11.9,1,1, 3.243, 10531.288, 268.689, 52703.427 21/12/16,13:21:39,10,08,1, 11.9,1,1, 3.243, 10531.301, 268.677, 52703.449 21/12/16,13:21:39,11,08,1, 11.9,1,1, 3.243, 10531.312, 268.677, 52703.484 21/12/16,13:21:39,12,08,1, 11.9,1,1, 3.243, 10531.276, 268.695, 52703.451 21/12/16,13:21:39,13,08,1, 11.9,1,1, 3.243, 10531.296, 268.694, 52703.544 21/12/16,13:21:39,14,08,1, 11.9,1,1, 3.243, 10531.297, 268.669, 52703.490 21/12/16,13:21:39,15,08,1, 11.9,1,1, 3.243, 10531.305, 268.685, 52703.561 21/12/16,13:21:39,16,08,1, 11.9,1,1, 3.243, 10531.284, 268.691, 52703.498 21/12/16,13:21:39,17,08,1, 11.9,1,1, 3.243, 10531.312, 268.666, 52703.523 21/12/16,13:21:39,18,08,1, 11.9,1,1, 3.243, 10531.277, 268.695, 52703.471 21/12/16,13:21:39,19,08,1, 11.9,1,1, 3.243, 10531.307, 268.697, 52703.455 21/12/16,13:21:40,00,08,1, 11.9,1,1, 3.245, 10531.299, 268.697, 52703.455 21/12/16,13:21:40,01,08,1, 11.9,1,1, 3.245, 10531.297, 268.683, 52703.480 21/12/16,13:21:40,02,08,1, 11.9,1,1, 3.245, 10531.279, 268.675, 52703.410 21/12/16,13:21:40,03,08,1, 11.9,1,1, 3.245, 10531.303, 268.677, 52703.452 21/12/16,13:21:40,04,08,1, 11.9,1,1, 3.245, 10531.329, 268.683, 52703.450 21/12/16,13:21:40,05,08,1, 11.9,1,1, 3.245, 10531.318, 268.686, 52703.477 21/12/16,13:21:40,06,08,1, 11.9,1,1, 3.245, 10531.337, 268.685, 52703.459 21/12/16,13:21:40,07,08,1, 11.9,1,1, 3.245, 10531.334, 268.717, 52703.491 21/12/16,13:21:40,08,08,1, 11.9,1,1, 3.245, 10531.337, 268.668, 52703.304 21/12/16,13:21:40,09,08,1, 11.9,1,1, 3.245, 10531.318, 268.693, 52703.477 21/12/16,13:21:40,10,08,1, 11.9,1,1, 3.245, 10531.340, 268.683, 52703.487 21/12/16,13:21:40,11,08,1, 11.9,1,1, 3.245, 10531.323, 268.713, 52703.487 21/12/16,13:21:40,12,08,1, 11.9,1,1, 3.245, 10531.353, 268.701, 52703.473 21/12/16,13:21:40,13,08,1, 11.9,1,1, 3.245, 10531.373, 268.692, 52703.466 21/12/16,13:21:40,14,08,1, 11.9,1,1, 3.245, 10531.371, 268.686, 52703.497 21/12/16,13:21:40,15,08,1, 11.9,1,1, 3.245, 10531.344, 268.693, 52703.466 21/12/16,13:21:40,16,08,1, 11.9,1,1, 3.245, 10531.375, 268.695, 52703.490 21/12/16,13:21:40,17,08,1, 11.9,1,1, 3.245, 10531.395, 268.698, 52703.473 21/12/16,13:21:40,18,08,1, 11.9,1,1, 3.245, 10531.382, 268.693, 52703.516 21/12/16,13:21:40,19,08,1, 11.9,1,1, 3.245, 10531.359, 268.706, 52703.482 21/12/16,13:21:41,00,07,1, 11.9,1,1, 3.245, 10531.358, 268.706, 52703.482 21/12/16,13:21:41,01,07,1, 11.9,1,1, 3.245, 10531.391, 268.693, 52703.477 21/12/16,13:21:41,02,07,1, 11.9,1,1, 3.245, 10531.374, 268.700, 52703.468 21/12/16,13:21:41,03,07,1, 11.9,1,1, 3.245, 10531.373, 268.676, 52703.462 21/12/16,13:21:41,04,07,1, 11.9,1,1, 3.245, 10531.391, 268.702, 52703.457 21/12/16,13:21:41,05,07,1, 11.9,1,1, 3.245, 10531.378, 268.690, 52703.480 21/12/16,13:21:41,06,07,1, 11.9,1,1, 3.245, 10531.421, 268.699, 52703.469 21/12/16,13:21:41,07,07,1, 11.9,1,1, 3.245, 10531.399, 268.709, 52703.526 21/12/16,13:21:41,08,07,1, 11.9,1,1, 3.245, 10531.393, 268.707, 52703.485 21/12/16,13:21:41,09,07,1, 11.9,1,1, 3.245, 10531.404, 268.691, 52703.470 21/12/16,13:21:41,10,07,1, 11.9,1,1, 3.245, 10531.417, 268.686, 52703.456 21/12/16,13:21:41,11,07,1, 11.9,1,1, 3.245, 10531.422, 268.671, 52703.498 21/12/16,13:21:41,12,07,1, 11.9,1,1, 3.245, 10531.414, 268.651, 52703.427 21/12/16,13:21:41,13,07,1, 11.9,1,1, 3.245, 10531.416, 268.676, 52703.470 21/12/16,13:21:41,14,07,1, 11.9,1,1, 3.245, 10531.426, 268.687, 52703.469 21/12/16,13:21:41,15,07,1, 11.9,1,1, 3.245, 10531.421, 268.690, 52703.291 21/12/16,13:21:41,16,07,1, 11.9,1,1, 3.245, 10531.430, 268.686, 52703.589 21/12/16,13:21:41,17,07,1, 11.9,1,1, 3.245, 10531.446, 268.677, 52703.482 21/12/16,13:21:41,18,07,1, 11.9,1,1, 3.245, 10531.427, 268.684, 52703.479 21/12/16,13:21:41,19,07,1, 11.9,1,1, 3.245, 10531.444, 268.682, 52703.509 21/12/16,13:21:42,00,08,1, 11.9,1,1, 3.245, 10531.441, 268.682, 52703.509 21/12/16,13:21:42,01,08,1, 11.9,1,1, 3.245, 10531.432, 268.691, 52703.495 21/12/16,13:21:42,02,08,1, 11.9,1,1, 3.245, 10531.452, 268.677, 52703.459 21/12/16,13:21:42,03,08,1, 11.9,1,1, 3.245, 10531.462, 268.684, 52703.476 21/12/16,13:21:42,04,08,1, 11.9,1,1, 3.245, 10531.459, 268.689, 52703.483 21/12/16,13:21:42,05,08,1, 11.9,1,1, 3.245, 10531.451, 268.688, 52703.499 21/12/16,13:21:42,06,08,1, 11.9,1,1, 3.245, 10531.479, 268.683, 52703.450 21/12/16,13:21:42,07,08,1, 11.9,1,1, 3.245, 10531.450, 268.668, 52703.457 21/12/16,13:21:42,08,08,1, 11.9,1,1, 3.245, 10531.426, 268.655, 52703.475 21/12/16,13:21:42,09,08,1, 11.9,1,1, 3.245, 10531.461, 268.669, 52703.473 21/12/16,13:21:42,10,08,1, 11.9,1,1, 3.245, 10531.474, 268.660, 52703.466 21/12/16,13:21:42,11,08,1, 11.9,1,1, 3.245, 10531.455, 268.688, 52703.472 21/12/16,13:21:42,12,08,1, 11.9,1,1, 3.245, 10531.484, 268.666, 52703.309 21/12/16,13:21:42,13,08,1, 11.9,1,1, 3.245, 10531.486, 268.657, 52703.547 21/12/16,13:21:42,14,08,1, 11.9,1,1, 3.245, 10531.494, 268.689, 52703.514 21/12/16,13:21:42,15,08,1, 11.9,1,1, 3.245, 10531.467, 268.680, 52703.495 21/12/16,13:21:42,16,08,1, 11.9,1,1, 3.245, 10531.486, 268.696, 52703.493 21/12/16,13:21:42,17,08,1, 11.9,1,1, 3.245, 10531.489, 268.694, 52703.478 21/12/16,13:21:42,18,08,1, 11.9,1,1, 3.245, 10531.505, 268.676, 52703.446 21/12/16,13:21:42,19,08,1, 11.9,1,1, 3.245, 10531.496, 268.690, 52703.445 21/12/16,13:21:43,00,09,1, 11.9,1,1, 3.244, 10531.491, 268.690, 52703.445 21/12/16,13:21:43,01,09,1, 11.9,1,1, 3.244, 10531.531, 268.674, 52703.479 21/12/16,13:21:43,02,09,1, 11.9,1,1, 3.244, 10531.521, 268.696, 52703.430 21/12/16,13:21:43,03,09,1, 11.9,1,1, 3.244, 10531.518, 268.671, 52703.481 21/12/16,13:21:43,04,09,1, 11.9,1,1, 3.244, 10531.552, 268.660, 52703.434 21/12/16,13:21:43,05,09,1, 11.9,1,1, 3.244, 10531.533, 268.678, 52703.482 21/12/16,13:21:43,06,09,1, 11.9,1,1, 3.244, 10531.551, 268.670, 52703.451 21/12/16,13:21:43,07,09,1, 11.9,1,1, 3.244, 10531.555, 268.666, 52703.433 21/12/16,13:21:43,08,09,1, 11.9,1,1, 3.244, 10531.552, 268.684, 52703.430 21/12/16,13:21:43,09,09,1, 11.9,1,1, 3.244, 10531.574, 268.665, 52703.457 21/12/16,13:21:43,10,09,1, 11.9,1,1, 3.244, 10531.554, 268.666, 52703.454 21/12/16,13:21:43,11,09,1, 11.9,1,1, 3.244, 10531.556, 268.688, 52703.459 21/12/16,13:21:43,12,09,1, 11.9,1,1, 3.244, 10531.566, 268.666, 52703.431 21/12/16,13:21:43,13,09,1, 11.9,1,1, 3.244, 10531.567, 268.680, 52703.468 21/12/16,13:21:43,14,09,1, 11.9,1,1, 3.244, 10531.562, 268.671, 52703.478 21/12/16,13:21:43,15,09,1, 11.9,1,1, 3.244, 10531.566, 268.675, 52703.482 21/12/16,13:21:43,16,09,1, 11.9,1,1, 3.244, 10531.590, 268.674, 52703.453 21/12/16,13:21:43,17,09,1, 11.9,1,1, 3.244, 10531.582, 268.667, 52703.498 21/12/16,13:21:43,18,09,1, 11.9,1,1, 3.244, 10531.578, 268.672, 52703.465 21/12/16,13:21:43,19,09,1, 11.9,1,1, 3.244, 10531.603, 268.687, 52703.468 21/12/16,13:21:44,00,08,1, 11.9,1,1, 3.242, 10531.600, 268.687, 52703.468 21/12/16,13:21:44,01,08,1, 11.9,1,1, 3.242, 10531.602, 268.681, 52703.477 21/12/16,13:21:44,02,08,1, 11.9,1,1, 3.242, 10531.636, 268.673, 52703.483 21/12/16,13:21:44,03,08,1, 11.9,1,1, 3.242, 10531.608, 268.677, 52703.489 21/12/16,13:21:44,04,08,1, 11.9,1,1, 3.242, 10531.607, 268.679, 52703.485 21/12/16,13:21:44,05,08,1, 11.9,1,1, 3.242, 10531.621, 268.703, 52703.476 21/12/16,13:21:44,06,08,1, 11.9,1,1, 3.242, 10531.624, 268.682, 52703.456 21/12/16,13:21:44,07,08,1, 11.9,1,1, 3.242, 10531.643, 268.665, 52703.471 21/12/16,13:21:44,08,08,1, 11.9,1,1, 3.242, 10531.640, 268.659, 52703.431 21/12/16,13:21:44,09,08,1, 11.9,1,1, 3.242, 10531.642, 268.678, 52703.424 21/12/16,13:21:44,10,08,1, 11.9,1,1, 3.242, 10531.634, 268.670, 52703.473 21/12/16,13:21:44,11,08,1, 11.9,1,1, 3.242, 10531.650, 268.668, 52703.418 21/12/16,13:21:44,12,08,1, 11.9,1,1, 3.242, 10531.668, 268.662, 52703.445 21/12/16,13:21:44,13,08,1, 11.9,1,1, 3.242, 10531.690, 268.654, 52703.395 21/12/16,13:21:44,14,08,1, 11.9,1,1, 3.242, 10531.626, 268.655, 52703.393 21/12/16,13:21:44,15,08,1, 11.9,1,1, 3.242, 10531.648, 268.674, 52703.432 21/12/16,13:21:44,16,08,1, 11.9,1,1, 3.242, 10531.691, 268.689, 52703.469 21/12/16,13:21:44,17,08,1, 11.9,1,1, 3.242, 10531.673, 268.675, 52703.459 21/12/16,13:21:44,18,08,1, 11.9,1,1, 3.242, 10531.682, 268.662, 52703.469 21/12/16,13:21:44,19,08,1, 11.9,1,1, 3.242, 10531.697, 268.671, 52703.360 21/12/16,13:21:45,00,09,1, 11.9,1,1, 3.239, 10531.691, 268.671, 52703.360 21/12/16,13:21:45,01,09,1, 11.9,1,1, 3.239, 10531.736, 268.681, 52703.476 21/12/16,13:21:45,02,09,1, 11.9,1,1, 3.239, 10531.713, 268.666, 52703.459 21/12/16,13:21:45,03,09,1, 11.9,1,1, 3.239, 10531.720, 268.645, 52703.502 21/12/16,13:21:45,04,09,1, 11.9,1,1, 3.239, 10531.704, 268.673, 52703.471 21/12/16,13:21:45,05,09,1, 11.9,1,1, 3.239, 10531.714, 268.675, 52703.469 21/12/16,13:21:45,06,09,1, 11.9,1,1, 3.239, 10531.743, 268.663, 52703.463 21/12/16,13:21:45,07,09,1, 11.9,1,1, 3.239, 10531.730, 268.661, 52703.433 21/12/16,13:21:45,08,09,1, 11.9,1,1, 3.239, 10531.737, 268.663, 52703.455 21/12/16,13:21:45,09,09,1, 11.9,1,1, 3.239, 10531.729, 268.660, 52703.429 21/12/16,13:21:45,10,09,1, 11.9,1,1, 3.239, 10531.740, 268.693, 52703.450 21/12/16,13:21:45,11,09,1, 11.9,1,1, 3.239, 10531.780, 268.675, 52703.455 21/12/16,13:21:45,12,09,1, 11.9,1,1, 3.239, 10531.754, 268.666, 52703.434 21/12/16,13:21:45,13,09,1, 11.9,1,1, 3.239, 10531.764, 268.674, 52703.494 21/12/16,13:21:45,14,09,1, 11.9,1,1, 3.239, 10531.774, 268.669, 52703.453 21/12/16,13:21:45,15,09,1, 11.9,1,1, 3.239, 10531.794, 268.642, 52703.458 21/12/16,13:21:45,16,09,1, 11.9,1,1, 3.239, 10531.811, 268.634, 52703.301 21/12/16,13:21:45,17,09,1, 11.9,1,1, 3.239, 10531.767, 268.646, 52703.455 21/12/16,13:21:45,18,09,1, 11.9,1,1, 3.239, 10531.797, 268.641, 52703.453 21/12/16,13:21:45,19,09,1, 11.9,1,1, 3.239, 10531.784, 268.636, 52703.439 21/12/16,13:21:46,00,09,1, 11.9,1,1, 3.243, 10531.783, 268.636, 52703.439 21/12/16,13:21:46,01,09,1, 11.9,1,1, 3.243, 10531.805, 268.650, 52703.451 21/12/16,13:21:46,02,09,1, 11.9,1,1, 3.243, 10531.822, 268.640, 52703.442 21/12/16,13:21:46,03,09,1, 11.9,1,1, 3.243, 10531.808, 268.642, 52703.499 21/12/16,13:21:46,04,09,1, 11.9,1,1, 3.243, 10531.832, 268.638, 52703.484 21/12/16,13:21:46,05,09,1, 11.9,1,1, 3.243, 10531.832, 268.646, 52703.442 21/12/16,13:21:46,06,09,1, 11.9,1,1, 3.243, 10531.817, 268.658, 52703.450 21/12/16,13:21:46,07,09,1, 11.9,1,1, 3.243, 10531.823, 268.632, 52703.440 21/12/16,13:21:46,08,09,1, 11.9,1,1, 3.243, 10531.839, 268.627, 52703.446 21/12/16,13:21:46,09,09,1, 11.9,1,1, 3.243, 10531.835, 268.648, 52703.464 21/12/16,13:21:46,10,09,1, 11.9,1,1, 3.243, 10531.851, 268.640, 52703.473 21/12/16,13:21:46,11,09,1, 11.9,1,1, 3.243, 10531.846, 268.648, 52703.584 21/12/16,13:21:46,12,09,1, 11.9,1,1, 3.243, 10531.822, 268.631, 52703.448 21/12/16,13:21:46,13,09,1, 11.9,1,1, 3.243, 10531.840, 268.623, 52703.445 21/12/16,13:21:46,14,09,1, 11.9,1,1, 3.243, 10531.832, 268.636, 52703.482 21/12/16,13:21:46,15,09,1, 11.9,1,1, 3.243, 10531.869, 268.643, 52703.404 21/12/16,13:21:46,16,09,1, 11.9,1,1, 3.243, 10531.892, 268.647, 52703.411 21/12/16,13:21:46,17,09,1, 11.9,1,1, 3.243, 10531.880, 268.636, 52703.442 21/12/16,13:21:46,18,09,1, 11.9,1,1, 3.243, 10531.896, 268.645, 52703.447 21/12/16,13:21:46,19,09,1, 11.9,1,1, 3.243, 10531.901, 268.647, 52703.438 21/12/16,13:21:47,00,08,1, 11.9,1,1, 3.243, 10531.900, 268.647, 52703.438 21/12/16,13:21:47,01,08,1, 11.9,1,1, 3.243, 10531.899, 268.635, 52703.459 21/12/16,13:21:47,02,08,1, 11.9,1,1, 3.243, 10531.896, 268.627, 52703.447 21/12/16,13:21:47,03,08,1, 11.9,1,1, 3.243, 10531.909, 268.619, 52703.453 21/12/16,13:21:47,04,08,1, 11.9,1,1, 3.243, 10531.916, 268.631, 52703.438 21/12/16,13:21:47,05,08,1, 11.9,1,1, 3.243, 10531.929, 268.626, 52703.453 21/12/16,13:21:47,06,08,1, 11.9,1,1, 3.243, 10531.934, 268.629, 52703.449 21/12/16,13:21:47,07,08,1, 11.9,1,1, 3.243, 10531.937, 268.653, 52703.416 21/12/16,13:21:47,08,08,1, 11.9,1,1, 3.243, 10531.942, 268.636, 52703.429 21/12/16,13:21:47,09,08,1, 11.9,1,1, 3.243, 10531.945, 268.623, 52703.442 21/12/16,13:21:47,10,08,1, 11.9,1,1, 3.243, 10531.936, 268.643, 52703.456 21/12/16,13:21:47,11,08,1, 11.9,1,1, 3.243, 10531.963, 268.638, 52703.435 21/12/16,13:21:47,12,08,1, 11.9,1,1, 3.243, 10531.963, 268.651, 52703.422 21/12/16,13:21:47,13,08,1, 11.9,1,1, 3.243, 10531.956, 268.655, 52703.419 21/12/16,13:21:47,14,08,1, 11.9,1,1, 3.243, 10531.972, 268.620, 52703.414 21/12/16,13:21:47,15,08,1, 11.9,1,1, 3.243, 10531.986, 268.626, 52703.417 21/12/16,13:21:47,16,08,1, 11.9,1,1, 3.243, 10531.965, 268.657, 52703.400 21/12/16,13:21:47,17,08,1, 11.9,1,1, 3.243, 10531.988, 268.636, 52703.428 21/12/16,13:21:47,18,08,1, 11.9,1,1, 3.243, 10531.998, 268.643, 52703.401 21/12/16,13:21:47,19,08,1, 11.9,1,1, 3.243, 10532.006, 268.628, 52703.411 21/12/16,13:21:48,00,08,1, 11.9,1,1, 3.245, 10532.000, 268.628, 52703.411 21/12/16,13:21:48,01,08,1, 11.9,1,1, 3.245, 10532.005, 268.605, 52703.426 21/12/16,13:21:48,02,08,1, 11.9,1,1, 3.245, 10532.025, 268.627, 52703.438 21/12/16,13:21:48,03,08,1, 11.9,1,1, 3.245, 10532.022, 268.625, 52703.439 21/12/16,13:21:48,04,08,1, 11.9,1,1, 3.245, 10532.030, 268.643, 52703.455 21/12/16,13:21:48,05,08,1, 11.9,1,1, 3.245, 10532.016, 268.631, 52703.441 21/12/16,13:21:48,06,08,1, 11.9,1,1, 3.245, 10532.022, 268.620, 52703.440 21/12/16,13:21:48,07,08,1, 11.9,1,1, 3.245, 10532.050, 268.643, 52703.449 21/12/16,13:21:48,08,08,1, 11.9,1,1, 3.245, 10532.060, 268.625, 52703.435 21/12/16,13:21:48,09,08,1, 11.9,1,1, 3.245, 10532.046, 268.625, 52703.439 21/12/16,13:21:48,10,08,1, 11.9,1,1, 3.245, 10532.081, 268.622, 52703.428 21/12/16,13:21:48,11,08,1, 11.9,1,1, 3.245, 10532.065, 268.639, 52703.392 21/12/16,13:21:48,12,08,1, 11.9,1,1, 3.245, 10532.086, 268.623, 52703.406 21/12/16,13:21:48,13,08,1, 11.9,1,1, 3.245, 10532.080, 268.644, 52703.426 21/12/16,13:21:48,14,08,1, 11.9,1,1, 3.245, 10532.098, 268.644, 52703.466 21/12/16,13:21:48,15,08,1, 11.9,1,1, 3.245, 10532.079, 268.610, 52703.409 21/12/16,13:21:48,16,08,1, 11.9,1,1, 3.245, 10532.107, 268.620, 52703.385 21/12/16,13:21:48,17,08,1, 11.9,1,1, 3.245, 10532.122, 268.628, 52703.407 21/12/16,13:21:48,18,08,1, 11.9,1,1, 3.245, 10532.112, 268.632, 52703.419 21/12/16,13:21:48,19,08,1, 11.9,1,1, 3.245, 10532.120, 268.642, 52703.443 21/12/16,13:21:49,00,08,1, 11.9,1,1, 3.242, 10532.117, 268.642, 52703.443 21/12/16,13:21:49,01,08,1, 11.9,1,1, 3.242, 10532.136, 268.612, 52703.418 21/12/16,13:21:49,02,08,1, 11.9,1,1, 3.242, 10532.151, 268.626, 52703.403 21/12/16,13:21:49,03,08,1, 11.9,1,1, 3.242, 10532.142, 268.635, 52703.414 21/12/16,13:21:49,04,08,1, 11.9,1,1, 3.242, 10532.156, 268.652, 52703.414 21/12/16,13:21:49,05,08,1, 11.9,1,1, 3.242, 10532.168, 268.621, 52703.447 21/12/16,13:21:49,06,08,1, 11.9,1,1, 3.242, 10532.178, 268.638, 52703.428 21/12/16,13:21:49,07,08,1, 11.9,1,1, 3.242, 10532.174, 268.607, 52703.422 21/12/16,13:21:49,08,08,1, 11.9,1,1, 3.242, 10532.179, 268.628, 52703.415 21/12/16,13:21:49,09,08,1, 11.9,1,1, 3.242, 10532.174, 268.623, 52703.422 21/12/16,13:21:49,10,08,1, 11.9,1,1, 3.242, 10532.195, 268.630, 52703.425 21/12/16,13:21:49,11,08,1, 11.9,1,1, 3.242, 10532.189, 268.626, 52703.418 21/12/16,13:21:49,12,08,1, 11.9,1,1, 3.242, 10532.214, 268.641, 52703.456 21/12/16,13:21:49,13,08,1, 11.9,1,1, 3.242, 10532.176, 268.610, 52703.417 21/12/16,13:21:49,14,08,1, 11.9,1,1, 3.242, 10532.190, 268.614, 52703.455 21/12/16,13:21:49,15,08,1, 11.9,1,1, 3.242, 10532.198, 268.637, 52703.482 21/12/16,13:21:49,16,08,1, 11.9,1,1, 3.242, 10532.208, 268.606, 52703.465 21/12/16,13:21:49,17,08,1, 11.9,1,1, 3.242, 10532.213, 268.618, 52703.439 21/12/16,13:21:49,18,08,1, 11.9,1,1, 3.242, 10532.215, 268.624, 52703.385 21/12/16,13:21:49,19,08,1, 11.9,1,1, 3.242, 10532.219, 268.636, 52703.419 21/12/16,13:21:50,00,08,1, 11.9,1,1, 3.247, 10532.217, 268.636, 52703.419 21/12/16,13:21:50,01,08,1, 11.9,1,1, 3.247, 10532.257, 268.631, 52703.410 21/12/16,13:21:50,02,08,1, 11.9,1,1, 3.247, 10532.264, 268.628, 52703.442 21/12/16,13:21:50,03,08,1, 11.9,1,1, 3.247, 10532.217, 268.637, 52703.475 21/12/16,13:21:50,04,08,1, 11.9,1,1, 3.247, 10532.243, 268.638, 52703.487 21/12/16,13:21:50,05,08,1, 11.9,1,1, 3.247, 10532.262, 268.625, 52703.461 21/12/16,13:21:50,06,08,1, 11.9,1,1, 3.247, 10532.249, 268.615, 52703.451 21/12/16,13:21:50,07,08,1, 11.9,1,1, 3.247, 10532.291, 268.613, 52703.442 21/12/16,13:21:50,08,08,1, 11.9,1,1, 3.247, 10532.298, 268.614, 52703.417 21/12/16,13:21:50,09,08,1, 11.9,1,1, 3.247, 10532.299, 268.589, 52703.401 21/12/16,13:21:50,10,08,1, 11.9,1,1, 3.247, 10532.282, 268.627, 52703.426 21/12/16,13:21:50,11,08,1, 11.9,1,1, 3.247, 10532.301, 268.629, 52703.414 21/12/16,13:21:50,12,08,1, 11.9,1,1, 3.247, 10532.288, 268.620, 52703.415 21/12/16,13:21:50,13,08,1, 11.9,1,1, 3.247, 10532.289, 268.601, 52703.405 21/12/16,13:21:50,14,08,1, 11.9,1,1, 3.247, 10532.304, 268.610, 52703.450 21/12/16,13:21:50,15,08,1, 11.9,1,1, 3.247, 10532.314, 268.615, 52703.412 21/12/16,13:21:50,16,08,1, 11.9,1,1, 3.247, 10532.323, 268.622, 52703.348 21/12/16,13:21:50,17,08,1, 11.9,1,1, 3.247, 10532.334, 268.612, 52703.376 21/12/16,13:21:50,18,08,1, 11.9,1,1, 3.247, 10532.306, 268.615, 52703.398 21/12/16,13:21:50,19,08,1, 11.9,1,1, 3.247, 10532.321, 268.591, 52703.404 21/12/16,13:21:51,00,09,1, 11.9,1,1, 3.244, 10532.317, 268.591, 52703.404 21/12/16,13:21:51,01,09,1, 11.9,1,1, 3.244, 10532.309, 268.585, 52703.403 21/12/16,13:21:51,02,09,1, 11.9,1,1, 3.244, 10532.340, 268.606, 52703.378 21/12/16,13:21:51,03,09,1, 11.9,1,1, 3.244, 10532.343, 268.604, 52703.416 21/12/16,13:21:51,04,09,1, 11.9,1,1, 3.244, 10532.330, 268.585, 52703.396 21/12/16,13:21:51,05,09,1, 11.9,1,1, 3.244, 10532.336, 268.591, 52703.414 21/12/16,13:21:51,06,09,1, 11.9,1,1, 3.244, 10532.330, 268.582, 52703.392 21/12/16,13:21:51,07,09,1, 11.9,1,1, 3.244, 10532.344, 268.596, 52703.406 21/12/16,13:21:51,08,09,1, 11.9,1,1, 3.244, 10532.348, 268.611, 52703.413 21/12/16,13:21:51,09,09,1, 11.9,1,1, 3.244, 10532.342, 268.606, 52703.382 21/12/16,13:21:51,10,09,1, 11.9,1,1, 3.244, 10532.353, 268.620, 52703.368 21/12/16,13:21:51,11,09,1, 11.9,1,1, 3.244, 10532.353, 268.604, 52703.389 21/12/16,13:21:51,12,09,1, 11.9,1,1, 3.244, 10532.373, 268.601, 52703.206 21/12/16,13:21:51,13,09,1, 11.9,1,1, 3.244, 10532.399, 268.601, 52703.229 21/12/16,13:21:51,14,09,1, 11.9,1,1, 3.244, 10532.404, 268.625, 52703.448 21/12/16,13:21:51,15,09,1, 11.9,1,1, 3.244, 10532.428, 268.628, 52703.471 21/12/16,13:21:51,16,09,1, 11.9,1,1, 3.244, 10532.388, 268.637, 52703.427 21/12/16,13:21:51,17,09,1, 11.9,1,1, 3.244, 10532.387, 268.619, 52703.428 21/12/16,13:21:51,18,09,1, 11.9,1,1, 3.244, 10532.407, 268.616, 52703.411 21/12/16,13:21:51,19,09,1, 11.9,1,1, 3.244, 10532.416, 268.624, 52703.405 21/12/16,13:21:52,00,09,1, 11.9,1,1, 3.242, 10532.409, 268.624, 52703.405 21/12/16,13:21:52,01,09,1, 11.9,1,1, 3.242, 10532.413, 268.612, 52703.419 21/12/16,13:21:52,02,09,1, 11.9,1,1, 3.242, 10532.420, 268.591, 52703.425 21/12/16,13:21:52,03,09,1, 11.9,1,1, 3.242, 10532.426, 268.600, 52703.416 21/12/16,13:21:52,04,09,1, 11.9,1,1, 3.242, 10532.429, 268.610, 52703.423 21/12/16,13:21:52,05,09,1, 11.9,1,1, 3.242, 10532.424, 268.595, 52703.408 21/12/16,13:21:52,06,09,1, 11.9,1,1, 3.242, 10532.440, 268.623, 52703.416 21/12/16,13:21:52,07,09,1, 11.9,1,1, 3.242, 10532.432, 268.604, 52703.385 21/12/16,13:21:52,08,09,1, 11.9,1,1, 3.242, 10532.455, 268.610, 52703.431 21/12/16,13:21:52,09,09,1, 11.9,1,1, 3.242, 10532.456, 268.595, 52703.370 21/12/16,13:21:52,10,09,1, 11.9,1,1, 3.242, 10532.479, 268.618, 52703.411 21/12/16,13:21:52,11,09,1, 11.9,1,1, 3.242, 10532.486, 268.617, 52703.428 21/12/16,13:21:52,12,09,1, 11.9,1,1, 3.242, 10532.462, 268.598, 52703.409 21/12/16,13:21:52,13,09,1, 11.9,1,1, 3.242, 10532.473, 268.622, 52703.443 21/12/16,13:21:52,14,09,1, 11.9,1,1, 3.242, 10532.471, 268.608, 52703.452 21/12/16,13:21:52,15,09,1, 11.9,1,1, 3.242, 10532.489, 268.596, 52703.400 21/12/16,13:21:52,16,09,1, 11.9,1,1, 3.242, 10532.488, 268.576, 52703.405 21/12/16,13:21:52,17,09,1, 11.9,1,1, 3.242, 10532.519, 268.601, 52703.433 21/12/16,13:21:52,18,09,1, 11.9,1,1, 3.242, 10532.515, 268.593, 52703.387 21/12/16,13:21:52,19,09,1, 11.9,1,1, 3.242, 10532.522, 268.596, 52703.423 21/12/16,13:21:53,00,09,1, 11.8,1,1, 3.247, 10532.517, 268.596, 52703.423 21/12/16,13:21:53,01,09,1, 11.8,1,1, 3.247, 10532.490, 268.592, 52703.427 21/12/16,13:21:53,02,09,1, 11.8,1,1, 3.247, 10532.548, 268.599, 52703.312 21/12/16,13:21:53,03,09,1, 11.8,1,1, 3.247, 10532.520, 268.616, 52703.479 21/12/16,13:21:53,04,09,1, 11.8,1,1, 3.247, 10532.536, 268.621, 52703.446 21/12/16,13:21:53,05,09,1, 11.8,1,1, 3.247, 10532.543, 268.596, 52703.433 21/12/16,13:21:53,06,09,1, 11.8,1,1, 3.247, 10532.543, 268.575, 52703.429 21/12/16,13:21:53,07,09,1, 11.8,1,1, 3.247, 10532.507, 268.601, 52703.460 21/12/16,13:21:53,08,09,1, 11.8,1,1, 3.247, 10532.557, 268.605, 52703.450 21/12/16,13:21:53,09,09,1, 11.8,1,1, 3.247, 10532.563, 268.617, 52703.443 21/12/16,13:21:53,10,09,1, 11.8,1,1, 3.247, 10532.564, 268.597, 52703.406 21/12/16,13:21:53,11,09,1, 11.8,1,1, 3.247, 10532.549, 268.596, 52703.437 21/12/16,13:21:53,12,09,1, 11.8,1,1, 3.247, 10532.584, 268.607, 52703.426 21/12/16,13:21:53,13,09,1, 11.8,1,1, 3.247, 10532.600, 268.592, 52703.450 21/12/16,13:21:53,14,09,1, 11.8,1,1, 3.247, 10532.605, 268.600, 52703.406 21/12/16,13:21:53,15,09,1, 11.8,1,1, 3.247, 10532.599, 268.567, 52703.455 21/12/16,13:21:53,16,09,1, 11.8,1,1, 3.247, 10532.602, 268.583, 52703.450 21/12/16,13:21:53,17,09,1, 11.8,1,1, 3.247, 10532.600, 268.595, 52703.434 21/12/16,13:21:53,18,09,1, 11.8,1,1, 3.247, 10532.610, 268.596, 52703.424 21/12/16,13:21:53,19,09,1, 11.8,1,1, 3.247, 10532.621, 268.574, 52703.411 21/12/16,13:21:54,00,10,1, 11.9,1,1, 3.245, 10532.618, 268.574, 52703.411 21/12/16,13:21:54,01,10,1, 11.9,1,1, 3.245, 10532.678, 268.578, 52703.447 21/12/16,13:21:54,02,10,1, 11.9,1,1, 3.245, 10532.648, 268.579, 52703.400 21/12/16,13:21:54,03,10,1, 11.9,1,1, 3.245, 10532.623, 268.592, 52703.430 21/12/16,13:21:54,04,10,1, 11.9,1,1, 3.245, 10532.634, 268.599, 52703.408 21/12/16,13:21:54,05,10,1, 11.9,1,1, 3.245, 10532.648, 268.591, 52703.405 21/12/16,13:21:54,06,10,1, 11.9,1,1, 3.245, 10532.656, 268.577, 52703.388 21/12/16,13:21:54,07,10,1, 11.9,1,1, 3.245, 10532.653, 268.595, 52703.401 21/12/16,13:21:54,08,10,1, 11.9,1,1, 3.245, 10532.680, 268.593, 52703.385 21/12/16,13:21:54,09,10,1, 11.9,1,1, 3.245, 10532.657, 268.612, 52703.378 21/12/16,13:21:54,10,10,1, 11.9,1,1, 3.245, 10532.682, 268.598, 52703.381 21/12/16,13:21:54,11,10,1, 11.9,1,1, 3.245, 10532.654, 268.597, 52703.246 21/12/16,13:21:54,12,10,1, 11.9,1,1, 3.245, 10532.675, 268.598, 52703.438 21/12/16,13:21:54,13,10,1, 11.9,1,1, 3.245, 10532.693, 268.604, 52703.422 21/12/16,13:21:54,14,10,1, 11.9,1,1, 3.245, 10532.710, 268.613, 52703.395 21/12/16,13:21:54,15,10,1, 11.9,1,1, 3.245, 10532.684, 268.604, 52703.382 21/12/16,13:21:54,16,10,1, 11.9,1,1, 3.245, 10532.683, 268.584, 52703.373 21/12/16,13:21:54,17,10,1, 11.9,1,1, 3.245, 10532.702, 268.598, 52703.371 21/12/16,13:21:54,18,10,1, 11.9,1,1, 3.245, 10532.715, 268.599, 52703.410 21/12/16,13:21:54,19,10,1, 11.9,1,1, 3.245, 10532.700, 268.609, 52703.401 21/12/16,13:21:55,00,09,1, 11.9,1,1, 3.246, 10532.693, 268.609, 52703.401 21/12/16,13:21:55,01,09,1, 11.9,1,1, 3.246, 10532.734, 268.592, 52703.404 21/12/16,13:21:55,02,09,1, 11.9,1,1, 3.246, 10532.742, 268.586, 52703.420 21/12/16,13:21:55,03,09,1, 11.9,1,1, 3.246, 10532.740, 268.566, 52703.408 21/12/16,13:21:55,04,09,1, 11.9,1,1, 3.246, 10532.763, 268.584, 52703.365 21/12/16,13:21:55,05,09,1, 11.9,1,1, 3.246, 10532.745, 268.577, 52703.371 21/12/16,13:21:55,06,09,1, 11.9,1,1, 3.246, 10532.768, 268.585, 52703.389 21/12/16,13:21:55,07,09,1, 11.9,1,1, 3.246, 10532.782, 268.583, 52703.390 21/12/16,13:21:55,08,09,1, 11.9,1,1, 3.246, 10532.768, 268.610, 52703.402 21/12/16,13:21:55,09,09,1, 11.9,1,1, 3.246, 10532.787, 268.594, 52703.376 21/12/16,13:21:55,10,09,1, 11.9,1,1, 3.246, 10532.770, 268.595, 52703.358 21/12/16,13:21:55,11,09,1, 11.9,1,1, 3.246, 10532.798, 268.605, 52703.396 21/12/16,13:21:55,12,09,1, 11.9,1,1, 3.246, 10532.823, 268.581, 52703.395 21/12/16,13:21:55,13,09,1, 11.9,1,1, 3.246, 10532.812, 268.597, 52703.415 21/12/16,13:21:55,14,09,1, 11.9,1,1, 3.246, 10532.821, 268.586, 52703.403 21/12/16,13:21:55,15,09,1, 11.9,1,1, 3.246, 10532.800, 268.579, 52703.384 21/12/16,13:21:55,16,09,1, 11.9,1,1, 3.246, 10532.808, 268.600, 52703.371 21/12/16,13:21:55,17,09,1, 11.9,1,1, 3.246, 10532.843, 268.621, 52703.339 21/12/16,13:21:55,18,09,1, 11.9,1,1, 3.246, 10532.834, 268.604, 52703.375 21/12/16,13:21:55,19,09,1, 11.9,1,1, 3.246, 10532.847, 268.595, 52703.364 21/12/16,13:21:56,00,09,1, 11.9,1,1, 3.241, 10532.843, 268.595, 52703.364 21/12/16,13:21:56,01,09,1, 11.9,1,1, 3.241, 10532.859, 268.601, 52703.407 21/12/16,13:21:56,02,09,1, 11.9,1,1, 3.241, 10532.848, 268.573, 52703.419 21/12/16,13:21:56,03,09,1, 11.9,1,1, 3.241, 10532.841, 268.567, 52703.386 21/12/16,13:21:56,04,09,1, 11.9,1,1, 3.241, 10532.864, 268.579, 52703.365 21/12/16,13:21:56,05,09,1, 11.9,1,1, 3.241, 10532.848, 268.588, 52703.324 21/12/16,13:21:56,06,09,1, 11.9,1,1, 3.241, 10532.863, 268.570, 52703.376 21/12/16,13:21:56,07,09,1, 11.9,1,1, 3.241, 10532.881, 268.592, 52703.365 21/12/16,13:21:56,08,09,1, 11.9,1,1, 3.241, 10532.880, 268.575, 52703.331 21/12/16,13:21:56,09,09,1, 11.9,1,1, 3.241, 10532.894, 268.613, 52703.378 21/12/16,13:21:56,10,09,1, 11.9,1,1, 3.241, 10532.901, 268.559, 52703.378 21/12/16,13:21:56,11,09,1, 11.9,1,1, 3.241, 10532.878, 268.586, 52703.350 21/12/16,13:21:56,12,09,1, 11.9,1,1, 3.241, 10532.904, 268.589, 52703.375 21/12/16,13:21:56,13,09,1, 11.9,1,1, 3.241, 10532.891, 268.586, 52703.342 21/12/16,13:21:56,14,09,1, 11.9,1,1, 3.241, 10532.892, 268.589, 52703.385 21/12/16,13:21:56,15,09,1, 11.9,1,1, 3.241, 10532.901, 268.582, 52703.359 21/12/16,13:21:56,16,09,1, 11.9,1,1, 3.241, 10532.906, 268.579, 52703.362 21/12/16,13:21:56,17,09,1, 11.9,1,1, 3.241, 10532.937, 268.595, 52703.385 21/12/16,13:21:56,18,09,1, 11.9,1,1, 3.241, 10532.907, 268.573, 52703.384 21/12/16,13:21:56,19,09,1, 11.9,1,1, 3.241, 10532.924, 268.588, 52703.358 21/12/16,13:21:57,00,09,1, 11.9,1,1, 3.244, 10532.918, 268.588, 52703.358 21/12/16,13:21:57,01,09,1, 11.9,1,1, 3.244, 10532.925, 268.581, 52703.341 21/12/16,13:21:57,02,09,1, 11.9,1,1, 3.244, 10532.933, 268.587, 52703.429 21/12/16,13:21:57,03,09,1, 11.9,1,1, 3.244, 10532.918, 268.591, 52703.461 21/12/16,13:21:57,04,09,1, 11.9,1,1, 3.244, 10532.916, 268.608, 52703.472 21/12/16,13:21:57,05,09,1, 11.9,1,1, 3.244, 10532.933, 268.617, 52703.451 21/12/16,13:21:57,06,09,1, 11.9,1,1, 3.244, 10532.961, 268.599, 52703.443 21/12/16,13:21:57,07,09,1, 11.9,1,1, 3.244, 10532.956, 268.623, 52703.424 21/12/16,13:21:57,08,09,1, 11.9,1,1, 3.244, 10532.970, 268.590, 52703.451 21/12/16,13:21:57,09,09,1, 11.9,1,1, 3.244, 10532.972, 268.616, 52703.453 21/12/16,13:21:57,10,09,1, 11.9,1,1, 3.244, 10532.972, 268.610, 52703.437 21/12/16,13:21:57,11,09,1, 11.9,1,1, 3.244, 10532.971, 268.624, 52703.428 21/12/16,13:21:57,12,09,1, 11.9,1,1, 3.244, 10532.999, 268.581, 52703.428 21/12/16,13:21:57,13,09,1, 11.9,1,1, 3.244, 10532.973, 268.596, 52703.447 21/12/16,13:21:57,14,09,1, 11.9,1,1, 3.244, 10532.987, 268.597, 52703.412 21/12/16,13:21:57,15,09,1, 11.9,1,1, 3.244, 10532.998, 268.581, 52703.441 21/12/16,13:21:57,16,09,1, 11.9,1,1, 3.244, 10532.994, 268.590, 52703.425 21/12/16,13:21:57,17,09,1, 11.9,1,1, 3.244, 10533.006, 268.611, 52703.470 21/12/16,13:21:57,18,09,1, 11.9,1,1, 3.244, 10533.011, 268.598, 52703.460 21/12/16,13:21:57,19,09,1, 11.9,1,1, 3.244, 10533.027, 268.608, 52703.421 21/12/16,13:21:58,00,09,1, 11.8,1,1, 3.245, 10533.026, 268.608, 52703.421 21/12/16,13:21:58,01,09,1, 11.8,1,1, 3.245, 10533.042, 268.588, 52703.425 21/12/16,13:21:58,02,09,1, 11.8,1,1, 3.245, 10533.033, 268.604, 52703.488 21/12/16,13:21:58,03,09,1, 11.8,1,1, 3.245, 10533.035, 268.578, 52703.457 21/12/16,13:21:58,04,09,1, 11.8,1,1, 3.245, 10533.036, 268.606, 52703.456 21/12/16,13:21:58,05,09,1, 11.8,1,1, 3.245, 10533.052, 268.566, 52703.438 21/12/16,13:21:58,06,09,1, 11.8,1,1, 3.245, 10533.066, 268.563, 52703.430 21/12/16,13:21:58,07,09,1, 11.8,1,1, 3.245, 10533.071, 268.584, 52703.467 21/12/16,13:21:58,08,09,1, 11.8,1,1, 3.245, 10533.044, 268.568, 52703.439 21/12/16,13:21:58,09,09,1, 11.8,1,1, 3.245, 10533.065, 268.586, 52703.400 21/12/16,13:21:58,10,09,1, 11.8,1,1, 3.245, 10533.053, 268.592, 52703.450 21/12/16,13:21:58,11,09,1, 11.8,1,1, 3.245, 10533.048, 268.595, 52703.456 21/12/16,13:21:58,12,09,1, 11.8,1,1, 3.245, 10533.043, 268.581, 52703.425 21/12/16,13:21:58,13,09,1, 11.8,1,1, 3.245, 10533.062, 268.601, 52703.433 21/12/16,13:21:58,14,09,1, 11.8,1,1, 3.245, 10533.082, 268.574, 52703.484 21/12/16,13:21:58,15,09,1, 11.8,1,1, 3.245, 10533.074, 268.563, 52703.427 21/12/16,13:21:58,16,09,1, 11.8,1,1, 3.245, 10533.048, 268.583, 52703.483 21/12/16,13:21:58,17,09,1, 11.8,1,1, 3.245, 10533.076, 268.587, 52703.436 21/12/16,13:21:58,18,09,1, 11.8,1,1, 3.245, 10533.104, 268.579, 52703.467 21/12/16,13:21:58,19,09,1, 11.8,1,1, 3.245, 10533.075, 268.572, 52703.412 21/12/16,13:21:59,00,08,1, 11.9,1,1, 3.245, 10533.068, 268.572, 52703.412 21/12/16,13:21:59,01,08,1, 11.9,1,1, 3.245, 10533.068, 268.554, 52703.399 21/12/16,13:21:59,02,08,1, 11.9,1,1, 3.245, 10533.084, 268.550, 52703.401 21/12/16,13:21:59,03,08,1, 11.9,1,1, 3.245, 10533.101, 268.563, 52703.539 21/12/16,13:21:59,04,08,1, 11.9,1,1, 3.245, 10533.085, 268.565, 52703.419 21/12/16,13:21:59,05,08,1, 11.9,1,1, 3.245, 10533.095, 268.572, 52703.445 21/12/16,13:21:59,06,08,1, 11.9,1,1, 3.245, 10533.087, 268.547, 52703.425 21/12/16,13:21:59,07,08,1, 11.9,1,1, 3.245, 10533.109, 268.553, 52703.395 21/12/16,13:21:59,08,08,1, 11.9,1,1, 3.245, 10533.093, 268.549, 52703.377 21/12/16,13:21:59,09,08,1, 11.9,1,1, 3.245, 10533.090, 268.567, 52703.425 21/12/16,13:21:59,10,08,1, 11.9,1,1, 3.245, 10533.104, 268.562, 52703.432 21/12/16,13:21:59,11,08,1, 11.9,1,1, 3.245, 10533.092, 268.561, 52703.378 21/12/16,13:21:59,12,08,1, 11.9,1,1, 3.245, 10533.100, 268.581, 52703.395 21/12/16,13:21:59,13,08,1, 11.9,1,1, 3.245, 10533.093, 268.579, 52703.387 21/12/16,13:21:59,14,08,1, 11.9,1,1, 3.245, 10533.107, 268.569, 52703.393 21/12/16,13:21:59,15,08,1, 11.9,1,1, 3.245, 10533.105, 268.552, 52703.370 21/12/16,13:21:59,16,08,1, 11.9,1,1, 3.245, 10533.101, 268.551, 52703.382 21/12/16,13:21:59,17,08,1, 11.9,1,1, 3.245, 10533.139, 268.567, 52703.394 21/12/16,13:21:59,18,08,1, 11.9,1,1, 3.245, 10533.122, 268.552, 52703.382 21/12/16,13:21:59,19,08,1, 11.9,1,1, 3.245, 10533.106, 268.564, 52703.391 21/12/16,13:22:00,00,08,1, 11.9,1,1, 3.243, 10533.102, 268.564, 52703.391 21/12/16,13:22:00,01,08,1, 11.9,1,1, 3.243, 10533.133, 268.578, 52703.380 21/12/16,13:22:00,02,08,1, 11.9,1,1, 3.243, 10533.110, 268.533, 52703.282 21/12/16,13:22:00,03,08,1, 11.9,1,1, 3.243, 10533.133, 268.521, 52703.310 21/12/16,13:22:00,04,08,1, 11.9,1,1, 3.243, 10533.130, 268.515, 52703.320 21/12/16,13:22:00,05,08,1, 11.9,1,1, 3.243, 10533.153, 268.527, 52703.266 21/12/16,13:22:00,06,08,1, 11.9,1,1, 3.243, 10533.135, 268.511, 52703.338 21/12/16,13:22:00,07,08,1, 11.9,1,1, 3.243, 10533.133, 268.525, 52703.303 21/12/16,13:22:00,08,08,1, 11.9,1,1, 3.243, 10533.120, 268.518, 52703.328 21/12/16,13:22:00,09,08,1, 11.9,1,1, 3.243, 10533.141, 268.531, 52703.296 21/12/16,13:22:00,10,08,1, 11.9,1,1, 3.243, 10533.143, 268.518, 52703.334 21/12/16,13:22:00,11,08,1, 11.9,1,1, 3.243, 10533.120, 268.531, 52703.308 21/12/16,13:22:00,12,08,1, 11.9,1,1, 3.243, 10533.132, 268.536, 52703.345 21/12/16,13:22:00,13,08,1, 11.9,1,1, 3.243, 10533.148, 268.540, 52703.298 21/12/16,13:22:00,14,08,1, 11.9,1,1, 3.243, 10533.144, 268.521, 52703.324 21/12/16,13:22:00,15,08,1, 11.9,1,1, 3.243, 10533.143, 268.514, 52703.322 21/12/16,13:22:00,16,08,1, 11.9,1,1, 3.243, 10533.191, 268.534, 52703.318 21/12/16,13:22:00,17,08,1, 11.9,1,1, 3.243, 10533.154, 268.530, 52703.296 21/12/16,13:22:00,18,08,1, 11.9,1,1, 3.243, 10533.168, 268.530, 52703.311 21/12/16,13:22:00,19,08,1, 11.9,1,1, 3.243, 10533.159, 268.538, 52703.347 21/12/16,13:22:01,00,07,1, 11.8,1,1, 3.246, 10533.152, 268.538, 52703.347 21/12/16,13:22:01,01,07,1, 11.8,1,1, 3.246, 10533.152, 268.542, 52703.339 21/12/16,13:22:01,02,07,1, 11.8,1,1, 3.246, 10533.160, 268.522, 52703.331 21/12/16,13:22:01,03,07,1, 11.8,1,1, 3.246, 10533.167, 268.510, 52703.316 21/12/16,13:22:01,04,07,1, 11.8,1,1, 3.246, 10533.165, 268.514, 52703.344 21/12/16,13:22:01,05,07,1, 11.8,1,1, 3.246, 10533.181, 268.541, 52703.317 21/12/16,13:22:01,06,07,1, 11.8,1,1, 3.246, 10533.188, 268.549, 52703.289 21/12/16,13:22:01,07,07,1, 11.8,1,1, 3.246, 10533.181, 268.558, 52703.308 21/12/16,13:22:01,08,07,1, 11.8,1,1, 3.246, 10533.166, 268.514, 52703.297 21/12/16,13:22:01,09,07,1, 11.8,1,1, 3.246, 10533.182, 268.533, 52703.295 21/12/16,13:22:01,10,07,1, 11.8,1,1, 3.246, 10533.195, 268.523, 52703.325 21/12/16,13:22:01,11,07,1, 11.8,1,1, 3.246, 10533.168, 268.548, 52703.318 21/12/16,13:22:01,12,07,1, 11.8,1,1, 3.246, 10533.191, 268.538, 52703.296 21/12/16,13:22:01,13,07,1, 11.8,1,1, 3.246, 10533.182, 268.514, 52703.301 21/12/16,13:22:01,14,07,1, 11.8,1,1, 3.246, 10533.208, 268.539, 52703.307 21/12/16,13:22:01,15,07,1, 11.8,1,1, 3.246, 10533.209, 268.559, 52703.319 21/12/16,13:22:01,16,07,1, 11.8,1,1, 3.246, 10533.195, 268.525, 52703.299 21/12/16,13:22:01,17,07,1, 11.8,1,1, 3.246, 10533.214, 268.537, 52703.252 21/12/16,13:22:01,18,07,1, 11.8,1,1, 3.246, 10533.197, 268.524, 52703.271 21/12/16,13:22:01,19,07,1, 11.8,1,1, 3.246, 10533.202, 268.560, 52703.334 21/12/16,13:22:02,00,08,1, 11.8,1,1, 3.247, 10533.193, 268.560, 52703.334 21/12/16,13:22:02,01,08,1, 11.8,1,1, 3.247, 10533.200, 268.538, 52703.327 21/12/16,13:22:02,02,08,1, 11.8,1,1, 3.247, 10533.215, 268.529, 52703.332 21/12/16,13:22:02,03,08,1, 11.8,1,1, 3.247, 10533.212, 268.526, 52703.354 21/12/16,13:22:02,04,08,1, 11.8,1,1, 3.247, 10533.210, 268.518, 52703.323 21/12/16,13:22:02,05,08,1, 11.8,1,1, 3.247, 10533.227, 268.518, 52703.316 21/12/16,13:22:02,06,08,1, 11.8,1,1, 3.247, 10533.237, 268.523, 52703.288 21/12/16,13:22:02,07,08,1, 11.8,1,1, 3.247, 10533.235, 268.527, 52703.311 21/12/16,13:22:02,08,08,1, 11.8,1,1, 3.247, 10533.245, 268.525, 52703.329 21/12/16,13:22:02,09,08,1, 11.8,1,1, 3.247, 10533.245, 268.529, 52703.299 21/12/16,13:22:02,10,08,1, 11.8,1,1, 3.247, 10533.258, 268.528, 52703.300 21/12/16,13:22:02,11,08,1, 11.8,1,1, 3.247, 10533.260, 268.528, 52703.290 21/12/16,13:22:02,12,08,1, 11.8,1,1, 3.247, 10533.245, 268.517, 52703.327 21/12/16,13:22:02,13,08,1, 11.8,1,1, 3.247, 10533.244, 268.500, 52703.322 21/12/16,13:22:02,14,08,1, 11.8,1,1, 3.247, 10533.239, 268.525, 52703.317 21/12/16,13:22:02,15,08,1, 11.8,1,1, 3.247, 10533.237, 268.524, 52703.288 21/12/16,13:22:02,16,08,1, 11.8,1,1, 3.247, 10533.212, 268.510, 52703.301 21/12/16,13:22:02,17,08,1, 11.8,1,1, 3.247, 10533.240, 268.511, 52703.314 21/12/16,13:22:02,18,08,1, 11.8,1,1, 3.247, 10533.247, 268.502, 52703.289 21/12/16,13:22:02,19,08,1, 11.8,1,1, 3.247, 10533.268, 268.494, 52703.294 21/12/16,13:22:03,00,08,1, 11.9,1,1, 3.243, 10533.260, 268.494, 52703.294 21/12/16,13:22:03,01,08,1, 11.9,1,1, 3.243, 10533.252, 268.513, 52703.314 21/12/16,13:22:03,02,08,1, 11.9,1,1, 3.243, 10533.255, 268.524, 52703.343 21/12/16,13:22:03,03,08,1, 11.9,1,1, 3.243, 10533.262, 268.505, 52703.304 21/12/16,13:22:03,04,08,1, 11.9,1,1, 3.243, 10533.268, 268.528, 52703.306 21/12/16,13:22:03,05,08,1, 11.9,1,1, 3.243, 10533.263, 268.516, 52703.304 21/12/16,13:22:03,06,08,1, 11.9,1,1, 3.243, 10533.269, 268.528, 52703.306 21/12/16,13:22:03,07,08,1, 11.9,1,1, 3.243, 10533.266, 268.532, 52703.304 21/12/16,13:22:03,08,08,1, 11.9,1,1, 3.243, 10533.275, 268.554, 52703.296 21/12/16,13:22:03,09,08,1, 11.9,1,1, 3.243, 10533.268, 268.510, 52703.281 21/12/16,13:22:03,10,08,1, 11.9,1,1, 3.243, 10533.267, 268.518, 52703.302 21/12/16,13:22:03,11,08,1, 11.9,1,1, 3.243, 10533.276, 268.527, 52703.269 21/12/16,13:22:03,12,08,1, 11.9,1,1, 3.243, 10533.290, 268.522, 52703.246 21/12/16,13:22:03,13,08,1, 11.9,1,1, 3.243, 10533.284, 268.508, 52703.293 21/12/16,13:22:03,14,08,1, 11.9,1,1, 3.243, 10533.246, 268.547, 52703.499 21/12/16,13:22:03,15,08,1, 11.9,1,1, 3.243, 10533.291, 268.502, 52703.330 21/12/16,13:22:03,16,08,1, 11.9,1,1, 3.243, 10533.284, 268.516, 52703.295 21/12/16,13:22:03,17,08,1, 11.9,1,1, 3.243, 10533.286, 268.519, 52703.293 21/12/16,13:22:03,18,08,1, 11.9,1,1, 3.243, 10533.257, 268.517, 52703.309 21/12/16,13:22:03,19,08,1, 11.9,1,1, 3.243, 10533.289, 268.531, 52703.251 21/12/16,13:22:04,00,08,1, 11.9,1,1, 3.239, 10533.285, 268.531, 52703.251 21/12/16,13:22:04,01,08,1, 11.9,1,1, 3.239, 10533.283, 268.521, 52703.266 21/12/16,13:22:04,02,08,1, 11.9,1,1, 3.239, 10533.299, 268.510, 52703.296 21/12/16,13:22:04,03,08,1, 11.9,1,1, 3.239, 10533.309, 268.507, 52703.311 21/12/16,13:22:04,04,08,1, 11.9,1,1, 3.239, 10533.295, 268.532, 52703.314 21/12/16,13:22:04,05,08,1, 11.9,1,1, 3.239, 10533.325, 268.538, 52703.301 21/12/16,13:22:04,06,08,1, 11.9,1,1, 3.239, 10533.314, 268.511, 52703.300 21/12/16,13:22:04,07,08,1, 11.9,1,1, 3.239, 10533.320, 268.517, 52703.333 21/12/16,13:22:04,08,08,1, 11.9,1,1, 3.239, 10533.327, 268.490, 52703.298 21/12/16,13:22:04,09,08,1, 11.9,1,1, 3.239, 10533.334, 268.506, 52703.297 21/12/16,13:22:04,10,08,1, 11.9,1,1, 3.239, 10533.322, 268.511, 52703.305 21/12/16,13:22:04,11,08,1, 11.9,1,1, 3.239, 10533.334, 268.518, 52703.302 21/12/16,13:22:04,12,08,1, 11.9,1,1, 3.239, 10533.334, 268.509, 52703.315 21/12/16,13:22:04,13,08,1, 11.9,1,1, 3.239, 10533.346, 268.513, 52703.278 21/12/16,13:22:04,14,08,1, 11.9,1,1, 3.239, 10533.337, 268.514, 52703.349 21/12/16,13:22:04,15,08,1, 11.9,1,1, 3.239, 10533.338, 268.527, 52703.323 21/12/16,13:22:04,16,08,1, 11.9,1,1, 3.239, 10533.346, 268.530, 52703.337 21/12/16,13:22:04,17,08,1, 11.9,1,1, 3.239, 10533.351, 268.505, 52703.337 21/12/16,13:22:04,18,08,1, 11.9,1,1, 3.239, 10533.358, 268.501, 52703.301 21/12/16,13:22:04,19,08,1, 11.9,1,1, 3.239, 10533.366, 268.516, 52703.301 21/12/16,13:22:05,00,07,1, 11.9,1,1, 3.244, 10533.360, 268.516, 52703.301 21/12/16,13:22:05,01,07,1, 11.9,1,1, 3.244, 10533.318, 268.521, 52703.300 21/12/16,13:22:05,02,07,1, 11.9,1,1, 3.244, 10533.344, 268.503, 52703.286 21/12/16,13:22:05,03,07,1, 11.9,1,1, 3.244, 10533.337, 268.507, 52703.304 21/12/16,13:22:05,04,07,1, 11.9,1,1, 3.244, 10533.353, 268.516, 52703.341 21/12/16,13:22:05,05,07,1, 11.9,1,1, 3.244, 10533.350, 268.526, 52703.407 21/12/16,13:22:05,06,07,1, 11.9,1,1, 3.244, 10533.394, 268.517, 52703.282 21/12/16,13:22:05,07,07,1, 11.9,1,1, 3.244, 10533.371, 268.531, 52703.298 21/12/16,13:22:05,08,07,1, 11.9,1,1, 3.244, 10533.349, 268.508, 52703.286 21/12/16,13:22:05,09,07,1, 11.9,1,1, 3.244, 10533.366, 268.518, 52703.315 21/12/16,13:22:05,10,07,1, 11.9,1,1, 3.244, 10533.371, 268.530, 52703.305 21/12/16,13:22:05,11,07,1, 11.9,1,1, 3.244, 10533.355, 268.512, 52703.307 21/12/16,13:22:05,12,07,1, 11.9,1,1, 3.244, 10533.385, 268.512, 52703.301 21/12/16,13:22:05,13,07,1, 11.9,1,1, 3.244, 10533.371, 268.510, 52703.291 21/12/16,13:22:05,14,07,1, 11.9,1,1, 3.244, 10533.372, 268.489, 52703.308 21/12/16,13:22:05,15,07,1, 11.9,1,1, 3.244, 10533.396, 268.484, 52703.191 21/12/16,13:22:05,16,07,1, 11.9,1,1, 3.244, 10533.389, 268.498, 52703.288 21/12/16,13:22:05,17,07,1, 11.9,1,1, 3.244, 10533.410, 268.495, 52703.301 21/12/16,13:22:05,18,07,1, 11.9,1,1, 3.244, 10533.384, 268.480, 52703.290 21/12/16,13:22:05,19,07,1, 11.9,1,1, 3.244, 10533.387, 268.504, 52703.281 21/12/16,13:22:06,00,09,1, 11.9,1,1, 3.243, 10533.385, 268.504, 52703.281 21/12/16,13:22:06,01,09,1, 11.9,1,1, 3.243, 10533.398, 268.510, 52703.289 21/12/16,13:22:06,02,09,1, 11.9,1,1, 3.243, 10533.379, 268.501, 52703.271 21/12/16,13:22:06,03,09,1, 11.9,1,1, 3.243, 10533.404, 268.499, 52703.288 21/12/16,13:22:06,04,09,1, 11.9,1,1, 3.243, 10533.399, 268.509, 52703.312 21/12/16,13:22:06,05,09,1, 11.9,1,1, 3.243, 10533.417, 268.492, 52703.265 21/12/16,13:22:06,06,09,1, 11.9,1,1, 3.243, 10533.393, 268.497, 52703.267 21/12/16,13:22:06,07,09,1, 11.9,1,1, 3.243, 10533.428, 268.494, 52703.289 21/12/16,13:22:06,08,09,1, 11.9,1,1, 3.243, 10533.353, 268.491, 52703.010 21/12/16,13:22:06,09,09,1, 11.9,1,1, 3.243, 10533.387, 268.503, 52703.398 21/12/16,13:22:06,10,09,1, 11.9,1,1, 3.243, 10533.441, 268.507, 52703.286 21/12/16,13:22:06,11,09,1, 11.9,1,1, 3.243, 10533.423, 268.510, 52703.291 21/12/16,13:22:06,12,09,1, 11.9,1,1, 3.243, 10533.399, 268.490, 52703.310 21/12/16,13:22:06,13,09,1, 11.9,1,1, 3.243, 10533.418, 268.488, 52703.310 21/12/16,13:22:06,14,09,1, 11.9,1,1, 3.243, 10533.426, 268.489, 52703.309 21/12/16,13:22:06,15,09,1, 11.9,1,1, 3.243, 10533.436, 268.484, 52703.248 21/12/16,13:22:06,16,09,1, 11.9,1,1, 3.243, 10533.423, 268.487, 52703.280 21/12/16,13:22:06,17,09,1, 11.9,1,1, 3.243, 10533.409, 268.479, 52703.317 21/12/16,13:22:06,18,09,1, 11.9,1,1, 3.243, 10533.428, 268.495, 52703.304 21/12/16,13:22:06,19,09,1, 11.9,1,1, 3.243, 10533.438, 268.487, 52703.295 21/12/16,13:22:07,00,09,1, 11.9,1,1, 3.247, 10533.435, 268.487, 52703.295 21/12/16,13:22:07,01,09,1, 11.9,1,1, 3.247, 10533.425, 268.488, 52703.275 21/12/16,13:22:07,02,09,1, 11.9,1,1, 3.247, 10533.447, 268.494, 52703.321 21/12/16,13:22:07,03,09,1, 11.9,1,1, 3.247, 10533.453, 268.500, 52703.313 21/12/16,13:22:07,04,09,1, 11.9,1,1, 3.247, 10533.427, 268.490, 52703.256 21/12/16,13:22:07,05,09,1, 11.9,1,1, 3.247, 10533.439, 268.499, 52703.296 21/12/16,13:22:07,06,09,1, 11.9,1,1, 3.247, 10533.441, 268.501, 52703.298 21/12/16,13:22:07,07,09,1, 11.9,1,1, 3.247, 10533.452, 268.505, 52703.290 21/12/16,13:22:07,08,09,1, 11.9,1,1, 3.247, 10533.434, 268.488, 52703.270 21/12/16,13:22:07,09,09,1, 11.9,1,1, 3.247, 10533.451, 268.505, 52703.293 21/12/16,13:22:07,10,09,1, 11.9,1,1, 3.247, 10533.425, 268.483, 52703.290 21/12/16,13:22:07,11,09,1, 11.9,1,1, 3.247, 10533.433, 268.471, 52703.289 21/12/16,13:22:07,12,09,1, 11.9,1,1, 3.247, 10533.443, 268.456, 52703.269 21/12/16,13:22:07,13,09,1, 11.9,1,1, 3.247, 10533.421, 268.474, 52703.279 21/12/16,13:22:07,14,09,1, 11.9,1,1, 3.247, 10533.471, 268.462, 52703.268 21/12/16,13:22:07,15,09,1, 11.9,1,1, 3.247, 10533.466, 268.460, 52703.304 21/12/16,13:22:07,16,09,1, 11.9,1,1, 3.247, 10533.449, 268.458, 52703.292 21/12/16,13:22:07,17,09,1, 11.9,1,1, 3.247, 10533.443, 268.448, 52703.093 21/12/16,13:22:07,18,09,1, 11.9,1,1, 3.247, 10533.460, 268.451, 52703.251 21/12/16,13:22:07,19,09,1, 11.9,1,1, 3.247, 10533.468, 268.450, 52703.273 21/12/16,13:22:08,00,09,1, 11.9,1,1, 3.245, 10533.460, 268.450, 52703.273 21/12/16,13:22:08,01,09,1, 11.9,1,1, 3.245, 10533.478, 268.469, 52703.320 21/12/16,13:22:08,02,09,1, 11.9,1,1, 3.245, 10533.457, 268.464, 52703.290 21/12/16,13:22:08,03,09,1, 11.9,1,1, 3.245, 10533.489, 268.470, 52703.328 21/12/16,13:22:08,04,09,1, 11.9,1,1, 3.245, 10533.487, 268.471, 52703.323 21/12/16,13:22:08,05,09,1, 11.9,1,1, 3.245, 10533.487, 268.467, 52703.330 21/12/16,13:22:08,06,09,1, 11.9,1,1, 3.245, 10533.522, 268.451, 52703.087 21/12/16,13:22:08,07,09,1, 11.9,1,1, 3.245, 10533.522, 268.449, 52703.242 21/12/16,13:22:08,08,09,1, 11.9,1,1, 3.245, 10533.479, 268.465, 52703.248 21/12/16,13:22:08,09,09,1, 11.9,1,1, 3.245, 10533.493, 268.469, 52703.313 21/12/16,13:22:08,10,09,1, 11.9,1,1, 3.245, 10533.510, 268.445, 52703.286 21/12/16,13:22:08,11,09,1, 11.9,1,1, 3.245, 10533.516, 268.440, 52703.349 21/12/16,13:22:08,12,09,1, 11.9,1,1, 3.245, 10533.515, 268.446, 52703.323 21/12/16,13:22:08,13,09,1, 11.9,1,1, 3.245, 10533.517, 268.454, 52703.332 21/12/16,13:22:08,14,09,1, 11.9,1,1, 3.245, 10533.516, 268.449, 52703.360 21/12/16,13:22:08,15,09,1, 11.9,1,1, 3.245, 10533.519, 268.438, 52703.301 21/12/16,13:22:08,16,09,1, 11.9,1,1, 3.245, 10533.492, 268.457, 52703.305 21/12/16,13:22:08,17,09,1, 11.9,1,1, 3.245, 10533.503, 268.459, 52703.304 21/12/16,13:22:08,18,09,1, 11.9,1,1, 3.245, 10533.499, 268.449, 52703.320 21/12/16,13:22:08,19,09,1, 11.9,1,1, 3.245, 10533.503, 268.466, 52703.352 21/12/16,13:22:09,00,08,1, 11.9,1,1, 3.245, 10533.502, 268.466, 52703.352 21/12/16,13:22:09,01,08,1, 11.9,1,1, 3.245, 10533.500, 268.470, 52703.303 21/12/16,13:22:09,02,08,1, 11.9,1,1, 3.245, 10533.505, 268.460, 52703.308 21/12/16,13:22:09,03,08,1, 11.9,1,1, 3.245, 10533.488, 268.451, 52703.345 21/12/16,13:22:09,04,08,1, 11.9,1,1, 3.245, 10533.516, 268.445, 52703.183 21/12/16,13:22:09,05,08,1, 11.9,1,1, 3.245, 10533.471, 268.439, 52703.371 21/12/16,13:22:09,06,08,1, 11.9,1,1, 3.245, 10533.487, 268.447, 52703.318 21/12/16,13:22:09,07,08,1, 11.9,1,1, 3.245, 10533.491, 268.451, 52703.327 21/12/16,13:22:09,08,08,1, 11.9,1,1, 3.245, 10533.490, 268.466, 52703.564 21/12/16,13:22:09,09,08,1, 11.9,1,1, 3.245, 10533.494, 268.431, 52703.353 21/12/16,13:22:09,10,08,1, 11.9,1,1, 3.245, 10533.499, 268.439, 52703.329 21/12/16,13:22:09,11,08,1, 11.9,1,1, 3.245, 10533.515, 268.427, 52703.322 21/12/16,13:22:09,12,08,1, 11.9,1,1, 3.245, 10533.529, 268.421, 52703.302 21/12/16,13:22:09,13,08,1, 11.9,1,1, 3.245, 10533.516, 268.455, 52703.288 21/12/16,13:22:09,14,08,1, 11.9,1,1, 3.245, 10533.536, 268.428, 52703.297 21/12/16,13:22:09,15,08,1, 11.9,1,1, 3.245, 10533.526, 268.422, 52703.331 21/12/16,13:22:09,16,08,1, 11.9,1,1, 3.245, 10533.526, 268.441, 52703.296 21/12/16,13:22:09,17,08,1, 11.9,1,1, 3.245, 10533.557, 268.442, 52703.481 21/12/16,13:22:09,18,08,1, 11.9,1,1, 3.245, 10533.543, 268.428, 52703.173 21/12/16,13:22:09,19,08,1, 11.9,1,1, 3.245, 10533.497, 268.427, 52703.255 21/12/16,13:22:10,00,08,1, 11.9,1,1, 3.244, 10533.494, 268.427, 52703.255 21/12/16,13:22:10,01,08,1, 11.9,1,1, 3.244, 10533.532, 268.425, 52703.253 21/12/16,13:22:10,02,08,1, 11.9,1,1, 3.244, 10533.563, 268.426, 52703.270 21/12/16,13:22:10,03,08,1, 11.9,1,1, 3.244, 10533.526, 268.433, 52703.305 21/12/16,13:22:10,04,08,1, 11.9,1,1, 3.244, 10533.565, 268.426, 52703.305 21/12/16,13:22:10,05,08,1, 11.9,1,1, 3.244, 10533.555, 268.436, 52703.298 21/12/16,13:22:10,06,08,1, 11.9,1,1, 3.244, 10533.553, 268.457, 52703.308 21/12/16,13:22:10,07,08,1, 11.9,1,1, 3.244, 10533.561, 268.421, 52703.291 21/12/16,13:22:10,08,08,1, 11.9,1,1, 3.244, 10533.566, 268.445, 52703.268 21/12/16,13:22:10,09,08,1, 11.9,1,1, 3.244, 10533.544, 268.449, 52703.442 21/12/16,13:22:10,10,08,1, 11.9,1,1, 3.244, 10533.538, 268.464, 52703.250 21/12/16,13:22:10,11,08,1, 11.9,1,1, 3.244, 10533.552, 268.431, 52703.260 21/12/16,13:22:10,12,08,1, 11.9,1,1, 3.244, 10533.535, 268.436, 52703.249 21/12/16,13:22:10,13,08,1, 11.9,1,1, 3.244, 10533.568, 268.430, 52703.278 21/12/16,13:22:10,14,08,1, 11.9,1,1, 3.244, 10533.573, 268.426, 52703.313 21/12/16,13:22:10,15,08,1, 11.9,1,1, 3.244, 10533.565, 268.417, 52703.286 21/12/16,13:22:10,16,08,1, 11.9,1,1, 3.244, 10533.574, 268.433, 52703.282 21/12/16,13:22:10,17,08,1, 11.9,1,1, 3.244, 10533.553, 268.450, 52703.270 21/12/16,13:22:10,18,08,1, 11.9,1,1, 3.244, 10533.563, 268.432, 52703.255 21/12/16,13:22:10,19,08,1, 11.9,1,1, 3.244, 10533.567, 268.413, 52703.278 21/12/16,13:22:11,00,08,1, 11.8,1,1, 3.246, 10533.561, 268.413, 52703.278 21/12/16,13:22:11,01,08,1, 11.8,1,1, 3.246, 10533.566, 268.423, 52703.260 21/12/16,13:22:11,02,08,1, 11.8,1,1, 3.246, 10533.552, 268.411, 52703.272 21/12/16,13:22:11,03,08,1, 11.8,1,1, 3.246, 10533.533, 268.403, 52703.247 21/12/16,13:22:11,04,08,1, 11.8,1,1, 3.246, 10533.569, 268.425, 52703.309 21/12/16,13:22:11,05,08,1, 11.8,1,1, 3.246, 10533.560, 268.411, 52703.280 21/12/16,13:22:11,06,08,1, 11.8,1,1, 3.246, 10533.551, 268.397, 52703.295 21/12/16,13:22:11,07,08,1, 11.8,1,1, 3.246, 10533.563, 268.410, 52703.277 21/12/16,13:22:11,08,08,1, 11.8,1,1, 3.246, 10533.572, 268.389, 52703.276 21/12/16,13:22:11,09,08,1, 11.8,1,1, 3.246, 10533.577, 268.418, 52703.270 21/12/16,13:22:11,10,08,1, 11.8,1,1, 3.246, 10533.533, 268.412, 52703.278 21/12/16,13:22:11,11,08,1, 11.8,1,1, 3.246, 10533.535, 268.406, 52703.257 21/12/16,13:22:11,12,08,1, 11.8,1,1, 3.246, 10533.554, 268.396, 52703.266 21/12/16,13:22:11,13,08,1, 11.8,1,1, 3.246, 10533.555, 268.371, 52703.292 21/12/16,13:22:11,14,08,1, 11.8,1,1, 3.246, 10533.561, 268.388, 52703.239 21/12/16,13:22:11,15,08,1, 11.8,1,1, 3.246, 10533.558, 268.415, 52703.276 21/12/16,13:22:11,16,08,1, 11.8,1,1, 3.246, 10533.566, 268.408, 52703.248 21/12/16,13:22:11,17,08,1, 11.8,1,1, 3.246, 10533.562, 268.411, 52703.283 21/12/16,13:22:11,18,08,1, 11.8,1,1, 3.246, 10533.557, 268.431, 52703.245 21/12/16,13:22:11,19,08,1, 11.8,1,1, 3.246, 10533.542, 268.452, 52703.468 21/12/16,13:22:12,00,08,1, 11.9,1,1, 3.243, 10533.535, 268.452, 52703.468 21/12/16,13:22:12,01,08,1, 11.9,1,1, 3.243, 10533.562, 268.406, 52703.175 21/12/16,13:22:12,02,08,1, 11.9,1,1, 3.243, 10533.549, 268.410, 52703.212 21/12/16,13:22:12,03,08,1, 11.9,1,1, 3.243, 10533.582, 268.406, 52703.235 21/12/16,13:22:12,04,08,1, 11.9,1,1, 3.243, 10533.565, 268.425, 52703.208 21/12/16,13:22:12,05,08,1, 11.9,1,1, 3.243, 10533.550, 268.408, 52703.215 21/12/16,13:22:12,06,08,1, 11.9,1,1, 3.243, 10533.591, 268.427, 52703.223 21/12/16,13:22:12,07,08,1, 11.9,1,1, 3.243, 10533.560, 268.414, 52703.229 21/12/16,13:22:12,08,08,1, 11.9,1,1, 3.243, 10533.546, 268.395, 52703.233 21/12/16,13:22:12,09,08,1, 11.9,1,1, 3.243, 10533.572, 268.416, 52703.204 21/12/16,13:22:12,10,08,1, 11.9,1,1, 3.243, 10533.558, 268.388, 52703.234 21/12/16,13:22:12,11,08,1, 11.9,1,1, 3.243, 10533.532, 268.414, 52703.196 21/12/16,13:22:12,12,08,1, 11.9,1,1, 3.243, 10533.563, 268.406, 52703.229 21/12/16,13:22:12,13,08,1, 11.9,1,1, 3.243, 10533.554, 268.413, 52703.200 21/12/16,13:22:12,14,08,1, 11.9,1,1, 3.243, 10533.573, 268.392, 52703.230 21/12/16,13:22:12,15,08,1, 11.9,1,1, 3.243, 10533.590, 268.388, 52703.219 21/12/16,13:22:12,16,08,1, 11.9,1,1, 3.243, 10533.572, 268.409, 52703.244 21/12/16,13:22:12,17,08,1, 11.9,1,1, 3.243, 10533.562, 268.395, 52703.216 21/12/16,13:22:12,18,08,1, 11.9,1,1, 3.243, 10533.573, 268.407, 52703.223 21/12/16,13:22:12,19,08,1, 11.9,1,1, 3.243, 10533.579, 268.405, 52703.211 21/12/16,13:22:13,00,08,1, 11.9,1,1, 3.248, 10533.577, 268.405, 52703.211 21/12/16,13:22:13,01,08,1, 11.9,1,1, 3.248, 10533.561, 268.410, 52703.256 21/12/16,13:22:13,02,08,1, 11.9,1,1, 3.248, 10533.560, 268.384, 52703.254 21/12/16,13:22:13,03,08,1, 11.9,1,1, 3.248, 10533.585, 268.382, 52703.234 21/12/16,13:22:13,04,08,1, 11.9,1,1, 3.248, 10533.589, 268.417, 52703.270 21/12/16,13:22:13,05,08,1, 11.9,1,1, 3.248, 10533.561, 268.386, 52703.199 21/12/16,13:22:13,06,08,1, 11.9,1,1, 3.248, 10533.567, 268.421, 52703.238 21/12/16,13:22:13,07,08,1, 11.9,1,1, 3.248, 10533.578, 268.385, 52703.246 21/12/16,13:22:13,08,08,1, 11.9,1,1, 3.248, 10533.581, 268.392, 52703.224 21/12/16,13:22:13,09,08,1, 11.9,1,1, 3.248, 10533.568, 268.380, 52703.222 21/12/16,13:22:13,10,08,1, 11.9,1,1, 3.248, 10533.625, 268.386, 52703.109 21/12/16,13:22:13,11,08,1, 11.9,1,1, 3.248, 10533.597, 268.391, 52703.213 21/12/16,13:22:13,12,08,1, 11.9,1,1, 3.248, 10533.578, 268.384, 52703.220 21/12/16,13:22:13,13,08,1, 11.9,1,1, 3.248, 10533.598, 268.410, 52703.258 21/12/16,13:22:13,14,08,1, 11.9,1,1, 3.248, 10533.594, 268.388, 52703.242 21/12/16,13:22:13,15,08,1, 11.9,1,1, 3.248, 10533.602, 268.384, 52703.241 21/12/16,13:22:13,16,08,1, 11.9,1,1, 3.248, 10533.599, 268.421, 52703.245 21/12/16,13:22:13,17,08,1, 11.9,1,1, 3.248, 10533.627, 268.422, 52703.227 21/12/16,13:22:13,18,08,1, 11.9,1,1, 3.248, 10533.592, 268.420, 52703.229 21/12/16,13:22:13,19,08,1, 11.9,1,1, 3.248, 10533.610, 268.414, 52703.225 21/12/16,13:22:14,00,09,1, 11.8,1,1, 3.245, 10533.602, 268.414, 52703.225 21/12/16,13:22:14,01,09,1, 11.8,1,1, 3.245, 10533.611, 268.404, 52703.239 21/12/16,13:22:14,02,09,1, 11.8,1,1, 3.245, 10533.589, 268.420, 52703.224 21/12/16,13:22:14,03,09,1, 11.8,1,1, 3.245, 10533.606, 268.400, 52703.079 21/12/16,13:22:14,04,09,1, 11.8,1,1, 3.245, 10533.605, 268.405, 52703.270 21/12/16,13:22:14,05,09,1, 11.8,1,1, 3.245, 10533.607, 268.399, 52703.244 21/12/16,13:22:14,06,09,1, 11.8,1,1, 3.245, 10533.610, 268.408, 52703.259 21/12/16,13:22:14,07,09,1, 11.8,1,1, 3.245, 10533.614, 268.415, 52703.229 21/12/16,13:22:14,08,09,1, 11.8,1,1, 3.245, 10533.606, 268.410, 52703.249 21/12/16,13:22:14,09,09,1, 11.8,1,1, 3.245, 10533.615, 268.387, 52703.234 21/12/16,13:22:14,10,09,1, 11.8,1,1, 3.245, 10533.608, 268.408, 52703.231 21/12/16,13:22:14,11,09,1, 11.8,1,1, 3.245, 10533.614, 268.403, 52703.217 21/12/16,13:22:14,12,09,1, 11.8,1,1, 3.245, 10533.605, 268.412, 52703.243 21/12/16,13:22:14,13,09,1, 11.8,1,1, 3.245, 10533.618, 268.412, 52703.163 21/12/16,13:22:14,14,09,1, 11.8,1,1, 3.245, 10533.594, 268.400, 52703.250 21/12/16,13:22:14,15,09,1, 11.8,1,1, 3.245, 10533.596, 268.374, 52703.160 21/12/16,13:22:14,16,09,1, 11.8,1,1, 3.245, 10533.626, 268.403, 52703.213 21/12/16,13:22:14,17,09,1, 11.8,1,1, 3.245, 10533.601, 268.425, 52703.241 21/12/16,13:22:14,18,09,1, 11.8,1,1, 3.245, 10533.602, 268.387, 52703.224 21/12/16,13:22:14,19,09,1, 11.8,1,1, 3.245, 10533.616, 268.400, 52703.223 21/12/16,13:22:15,00,10,1, 11.9,1,1, 3.247, 10533.611, 268.400, 52703.223 21/12/16,13:22:15,01,10,1, 11.9,1,1, 3.247, 10533.630, 268.393, 52703.218 21/12/16,13:22:15,02,10,1, 11.9,1,1, 3.247, 10533.645, 268.419, 52703.192 21/12/16,13:22:15,03,10,1, 11.9,1,1, 3.247, 10533.642, 268.389, 52703.213 21/12/16,13:22:15,04,10,1, 11.9,1,1, 3.247, 10533.616, 268.406, 52703.194 21/12/16,13:22:15,05,10,1, 11.9,1,1, 3.247, 10533.630, 268.415, 52703.208 21/12/16,13:22:15,06,10,1, 11.9,1,1, 3.247, 10533.626, 268.404, 52703.195 21/12/16,13:22:15,07,10,1, 11.9,1,1, 3.247, 10533.636, 268.407, 52703.226 21/12/16,13:22:15,08,10,1, 11.9,1,1, 3.247, 10533.649, 268.392, 52703.202 21/12/16,13:22:15,09,10,1, 11.9,1,1, 3.247, 10533.628, 268.421, 52703.214 21/12/16,13:22:15,10,10,1, 11.9,1,1, 3.247, 10533.672, 268.421, 52703.183 21/12/16,13:22:15,11,10,1, 11.9,1,1, 3.247, 10533.654, 268.436, 52703.192 21/12/16,13:22:15,12,10,1, 11.9,1,1, 3.247, 10533.663, 268.396, 52703.190 21/12/16,13:22:15,13,10,1, 11.9,1,1, 3.247, 10533.660, 268.385, 52703.248 21/12/16,13:22:15,14,10,1, 11.9,1,1, 3.247, 10533.658, 268.405, 52703.196 21/12/16,13:22:15,15,10,1, 11.9,1,1, 3.247, 10533.655, 268.419, 52703.187 21/12/16,13:22:15,16,10,1, 11.9,1,1, 3.247, 10533.637, 268.400, 52703.194 21/12/16,13:22:15,17,10,1, 11.9,1,1, 3.247, 10533.670, 268.400, 52703.173 21/12/16,13:22:15,18,10,1, 11.9,1,1, 3.247, 10533.669, 268.391, 52703.184 21/12/16,13:22:15,19,10,1, 11.9,1,1, 3.247, 10533.654, 268.416, 52703.149 21/12/16,13:22:16,00,09,1, 11.9,1,1, 3.244, 10533.652, 268.416, 52703.149 21/12/16,13:22:16,01,09,1, 11.9,1,1, 3.244, 10533.653, 268.407, 52703.180 21/12/16,13:22:16,02,09,1, 11.9,1,1, 3.244, 10533.672, 268.394, 52703.200 21/12/16,13:22:16,03,09,1, 11.9,1,1, 3.244, 10533.661, 268.394, 52703.180 21/12/16,13:22:16,04,09,1, 11.9,1,1, 3.244, 10533.674, 268.405, 52703.204 21/12/16,13:22:16,05,09,1, 11.9,1,1, 3.244, 10533.673, 268.399, 52703.161 21/12/16,13:22:16,06,09,1, 11.9,1,1, 3.244, 10533.685, 268.397, 52703.192 21/12/16,13:22:16,07,09,1, 11.9,1,1, 3.244, 10533.681, 268.397, 52703.169 21/12/16,13:22:16,08,09,1, 11.9,1,1, 3.244, 10533.685, 268.405, 52703.193 21/12/16,13:22:16,09,09,1, 11.9,1,1, 3.244, 10533.685, 268.409, 52703.222 21/12/16,13:22:16,10,09,1, 11.9,1,1, 3.244, 10533.694, 268.390, 52703.151 21/12/16,13:22:16,11,09,1, 11.9,1,1, 3.244, 10533.648, 268.417, 52703.181 21/12/16,13:22:16,12,09,1, 11.9,1,1, 3.244, 10533.678, 268.423, 52703.170 21/12/16,13:22:16,13,09,1, 11.9,1,1, 3.244, 10533.692, 268.416, 52703.217 21/12/16,13:22:16,14,09,1, 11.9,1,1, 3.244, 10533.716, 268.406, 52703.208 21/12/16,13:22:16,15,09,1, 11.9,1,1, 3.244, 10533.685, 268.422, 52703.154 21/12/16,13:22:16,16,09,1, 11.9,1,1, 3.244, 10533.703, 268.400, 52703.194 21/12/16,13:22:16,17,09,1, 11.9,1,1, 3.244, 10533.712, 268.400, 52703.215 21/12/16,13:22:16,18,09,1, 11.9,1,1, 3.244, 10533.706, 268.410, 52703.145 21/12/16,13:22:16,19,09,1, 11.9,1,1, 3.244, 10533.703, 268.399, 52703.168 21/12/16,13:22:17,00,10,1, 11.9,1,1, 3.243, 10533.702, 268.399, 52703.168 21/12/16,13:22:17,01,10,1, 11.9,1,1, 3.243, 10533.718, 268.390, 52703.194 21/12/16,13:22:17,02,10,1, 11.9,1,1, 3.243, 10533.710, 268.403, 52703.160 21/12/16,13:22:17,03,10,1, 11.9,1,1, 3.243, 10533.704, 268.414, 52703.191 21/12/16,13:22:17,04,10,1, 11.9,1,1, 3.243, 10533.718, 268.389, 52703.178 21/12/16,13:22:17,05,10,1, 11.9,1,1, 3.243, 10533.736, 268.415, 52703.233 21/12/16,13:22:17,06,10,1, 11.9,1,1, 3.243, 10533.693, 268.424, 52703.218 21/12/16,13:22:17,07,10,1, 11.9,1,1, 3.243, 10533.721, 268.407, 52703.193 21/12/16,13:22:17,08,10,1, 11.9,1,1, 3.243, 10533.694, 268.415, 52703.163 21/12/16,13:22:17,09,10,1, 11.9,1,1, 3.243, 10533.720, 268.405, 52703.183 21/12/16,13:22:17,10,10,1, 11.9,1,1, 3.243, 10533.721, 268.404, 52703.184 21/12/16,13:22:17,11,10,1, 11.9,1,1, 3.243, 10533.717, 268.400, 52703.174 21/12/16,13:22:17,12,10,1, 11.9,1,1, 3.243, 10533.723, 268.383, 52703.176 21/12/16,13:22:17,13,10,1, 11.9,1,1, 3.243, 10533.745, 268.393, 52703.177 21/12/16,13:22:17,14,10,1, 11.9,1,1, 3.243, 10533.706, 268.421, 52703.171 21/12/16,13:22:17,15,10,1, 11.9,1,1, 3.243, 10533.739, 268.397, 52703.168 21/12/16,13:22:17,16,10,1, 11.9,1,1, 3.243, 10533.669, 268.422, 52703.265 21/12/16,13:22:17,17,10,1, 11.9,1,1, 3.243, 10533.714, 268.404, 52703.102 21/12/16,13:22:17,18,10,1, 11.9,1,1, 3.243, 10533.705, 268.412, 52703.253 21/12/16,13:22:17,19,10,1, 11.9,1,1, 3.243, 10533.741, 268.402, 52703.151 21/12/16,13:22:18,00,10,1, 11.9,1,1, 3.245, 10533.736, 268.402, 52703.151 21/12/16,13:22:18,01,10,1, 11.9,1,1, 3.245, 10533.734, 268.401, 52703.152 21/12/16,13:22:18,02,10,1, 11.9,1,1, 3.245, 10533.723, 268.387, 52703.133 21/12/16,13:22:18,03,10,1, 11.9,1,1, 3.245, 10533.704, 268.406, 52703.180 21/12/16,13:22:18,04,10,1, 11.9,1,1, 3.245, 10533.715, 268.383, 52703.154 21/12/16,13:22:18,05,10,1, 11.9,1,1, 3.245, 10533.713, 268.379, 52703.140 21/12/16,13:22:18,06,10,1, 11.9,1,1, 3.245, 10533.693, 268.418, 52703.150 21/12/16,13:22:18,07,10,1, 11.9,1,1, 3.245, 10533.734, 268.423, 52703.167 21/12/16,13:22:18,08,10,1, 11.9,1,1, 3.245, 10533.701, 268.406, 52703.154 21/12/16,13:22:18,09,10,1, 11.9,1,1, 3.245, 10533.715, 268.389, 52703.157 21/12/16,13:22:18,10,10,1, 11.9,1,1, 3.245, 10533.689, 268.404, 52703.129 21/12/16,13:22:18,11,10,1, 11.9,1,1, 3.245, 10533.697, 268.366, 52703.095 21/12/16,13:22:18,12,10,1, 11.9,1,1, 3.245, 10533.722, 268.390, 52703.183 21/12/16,13:22:18,13,10,1, 11.9,1,1, 3.245, 10533.719, 268.395, 52703.145 21/12/16,13:22:18,14,10,1, 11.9,1,1, 3.245, 10533.722, 268.391, 52703.157 21/12/16,13:22:18,15,10,1, 11.9,1,1, 3.245, 10533.722, 268.372, 52703.114 21/12/16,13:22:18,16,10,1, 11.9,1,1, 3.245, 10533.705, 268.387, 52703.141 21/12/16,13:22:18,17,10,1, 11.9,1,1, 3.245, 10533.726, 268.403, 52703.144 21/12/16,13:22:18,18,10,1, 11.9,1,1, 3.245, 10533.700, 268.401, 52703.130 21/12/16,13:22:18,19,10,1, 11.9,1,1, 3.245, 10533.735, 268.366, 52703.141 21/12/16,13:22:19,00,09,1, 11.8,1,1, 3.247, 10533.727, 268.366, 52703.141 21/12/16,13:22:19,01,09,1, 11.8,1,1, 3.247, 10533.716, 268.379, 52703.121 21/12/16,13:22:19,02,09,1, 11.8,1,1, 3.247, 10533.728, 268.362, 52703.106 21/12/16,13:22:19,03,09,1, 11.8,1,1, 3.247, 10533.742, 268.363, 52703.160 21/12/16,13:22:19,04,09,1, 11.8,1,1, 3.247, 10533.722, 268.374, 52703.121 21/12/16,13:22:19,05,09,1, 11.8,1,1, 3.247, 10533.742, 268.362, 52703.104 21/12/16,13:22:19,06,09,1, 11.8,1,1, 3.247, 10533.713, 268.394, 52703.118 21/12/16,13:22:19,07,09,1, 11.8,1,1, 3.247, 10533.731, 268.384, 52703.124 21/12/16,13:22:19,08,09,1, 11.8,1,1, 3.247, 10533.718, 268.354, 52703.122 21/12/16,13:22:19,09,09,1, 11.8,1,1, 3.247, 10533.723, 268.377, 52703.084 21/12/16,13:22:19,10,09,1, 11.8,1,1, 3.247, 10533.741, 268.378, 52703.131 21/12/16,13:22:19,11,09,1, 11.8,1,1, 3.247, 10533.726, 268.378, 52703.144 21/12/16,13:22:19,12,09,1, 11.8,1,1, 3.247, 10533.752, 268.390, 52703.166 21/12/16,13:22:19,13,09,1, 11.8,1,1, 3.247, 10533.745, 268.369, 52703.113 21/12/16,13:22:19,14,09,1, 11.8,1,1, 3.247, 10533.729, 268.379, 52703.115 21/12/16,13:22:19,15,09,1, 11.8,1,1, 3.247, 10533.738, 268.371, 52703.136 21/12/16,13:22:19,16,09,1, 11.8,1,1, 3.247, 10533.742, 268.381, 52703.114 21/12/16,13:22:19,17,09,1, 11.8,1,1, 3.247, 10533.717, 268.379, 52703.148 21/12/16,13:22:19,18,09,1, 11.8,1,1, 3.247, 10533.730, 268.386, 52703.120 21/12/16,13:22:19,19,09,1, 11.8,1,1, 3.247, 10533.701, 268.364, 52703.171 21/12/16,13:22:20,00,08,1, 11.8,1,1, 3.241, 10533.694, 268.364, 52703.171 21/12/16,13:22:20,01,08,1, 11.8,1,1, 3.241, 10533.742, 268.374, 52703.126 21/12/16,13:22:20,02,08,1, 11.8,1,1, 3.241, 10533.708, 268.400, 52703.121 21/12/16,13:22:20,03,08,1, 11.8,1,1, 3.241, 10533.748, 268.391, 52703.125 21/12/16,13:22:20,04,08,1, 11.8,1,1, 3.241, 10533.751, 268.388, 52703.143 21/12/16,13:22:20,05,08,1, 11.8,1,1, 3.241, 10533.730, 268.390, 52703.086 21/12/16,13:22:20,06,08,1, 11.8,1,1, 3.241, 10533.717, 268.408, 52703.102 21/12/16,13:22:20,07,08,1, 11.8,1,1, 3.241, 10533.720, 268.383, 52703.110 21/12/16,13:22:20,08,08,1, 11.8,1,1, 3.241, 10533.715, 268.383, 52703.105 21/12/16,13:22:20,09,08,1, 11.8,1,1, 3.241, 10533.750, 268.380, 52703.119 21/12/16,13:22:20,10,08,1, 11.8,1,1, 3.241, 10533.729, 268.377, 52703.140 21/12/16,13:22:20,11,08,1, 11.8,1,1, 3.241, 10533.717, 268.408, 52703.120 21/12/16,13:22:20,12,08,1, 11.8,1,1, 3.241, 10533.706, 268.384, 52703.133 21/12/16,13:22:20,13,08,1, 11.8,1,1, 3.241, 10533.726, 268.374, 52703.129 21/12/16,13:22:20,14,08,1, 11.8,1,1, 3.241, 10533.724, 268.372, 52703.141 21/12/16,13:22:20,15,08,1, 11.8,1,1, 3.241, 10533.744, 268.374, 52703.099 21/12/16,13:22:20,16,08,1, 11.8,1,1, 3.241, 10533.745, 268.368, 52703.112 21/12/16,13:22:20,17,08,1, 11.8,1,1, 3.241, 10533.733, 268.364, 52703.067 21/12/16,13:22:20,18,08,1, 11.8,1,1, 3.241, 10533.730, 268.357, 52703.098 21/12/16,13:22:20,19,08,1, 11.8,1,1, 3.241, 10533.736, 268.375, 52703.132 21/12/16,13:22:21,00,09,1, 11.9,1,1, 3.247, 10533.727, 268.375, 52703.132 21/12/16,13:22:21,01,09,1, 11.9,1,1, 3.247, 10533.747, 268.352, 52703.086 21/12/16,13:22:21,02,09,1, 11.9,1,1, 3.247, 10533.743, 268.370, 52703.125 21/12/16,13:22:21,03,09,1, 11.9,1,1, 3.247, 10533.739, 268.363, 52703.102 21/12/16,13:22:21,04,09,1, 11.9,1,1, 3.247, 10533.748, 268.376, 52703.100 21/12/16,13:22:21,05,09,1, 11.9,1,1, 3.247, 10533.750, 268.351, 52703.091 21/12/16,13:22:21,06,09,1, 11.9,1,1, 3.247, 10533.754, 268.364, 52703.115 21/12/16,13:22:21,07,09,1, 11.9,1,1, 3.247, 10533.744, 268.361, 52703.091 21/12/16,13:22:21,08,09,1, 11.9,1,1, 3.247, 10533.759, 268.365, 52703.111 21/12/16,13:22:21,09,09,1, 11.9,1,1, 3.247, 10533.752, 268.367, 52703.068 21/12/16,13:22:21,10,09,1, 11.9,1,1, 3.247, 10533.757, 268.366, 52703.118 21/12/16,13:22:21,11,09,1, 11.9,1,1, 3.247, 10533.762, 268.359, 52703.113 21/12/16,13:22:21,12,09,1, 11.9,1,1, 3.247, 10533.791, 268.362, 52703.119 21/12/16,13:22:21,13,09,1, 11.9,1,1, 3.247, 10533.776, 268.361, 52703.058 21/12/16,13:22:21,14,09,1, 11.9,1,1, 3.247, 10533.777, 268.358, 52703.070 21/12/16,13:22:21,15,09,1, 11.9,1,1, 3.247, 10533.774, 268.370, 52703.059 21/12/16,13:22:21,16,09,1, 11.9,1,1, 3.247, 10533.774, 268.369, 52703.063 21/12/16,13:22:21,17,09,1, 11.9,1,1, 3.247, 10533.783, 268.380, 52703.099 21/12/16,13:22:21,18,09,1, 11.9,1,1, 3.247, 10533.797, 268.359, 52703.075 21/12/16,13:22:21,19,09,1, 11.9,1,1, 3.247, 10533.761, 268.355, 52703.090 21/12/16,13:22:22,00,09,1, 11.9,1,1, 3.247, 10533.761, 268.355, 52703.090 21/12/16,13:22:22,01,09,1, 11.9,1,1, 3.247, 10533.774, 268.352, 52703.099 21/12/16,13:22:22,02,09,1, 11.9,1,1, 3.247, 10533.780, 268.370, 52703.095 21/12/16,13:22:22,03,09,1, 11.9,1,1, 3.247, 10533.779, 268.370, 52703.096 21/12/16,13:22:22,04,09,1, 11.9,1,1, 3.247, 10533.798, 268.380, 52703.070 21/12/16,13:22:22,05,09,1, 11.9,1,1, 3.247, 10533.776, 268.379, 52703.079 21/12/16,13:22:22,06,09,1, 11.9,1,1, 3.247, 10533.776, 268.364, 52703.101 21/12/16,13:22:22,07,09,1, 11.9,1,1, 3.247, 10533.790, 268.369, 52703.079 21/12/16,13:22:22,08,09,1, 11.9,1,1, 3.247, 10533.777, 268.362, 52703.085 21/12/16,13:22:22,09,09,1, 11.9,1,1, 3.247, 10533.783, 268.373, 52703.104 21/12/16,13:22:22,10,09,1, 11.9,1,1, 3.247, 10533.830, 268.362, 52703.146 21/12/16,13:22:22,11,09,1, 11.9,1,1, 3.247, 10533.763, 268.367, 52703.193 21/12/16,13:22:22,12,09,1, 11.9,1,1, 3.247, 10533.834, 268.370, 52703.116 21/12/16,13:22:22,13,09,1, 11.9,1,1, 3.247, 10533.833, 268.357, 52703.093 21/12/16,13:22:22,14,09,1, 11.9,1,1, 3.247, 10533.826, 268.381, 52703.087 21/12/16,13:22:22,15,09,1, 11.9,1,1, 3.247, 10533.801, 268.359, 52703.060 21/12/16,13:22:22,16,09,1, 11.9,1,1, 3.247, 10533.822, 268.396, 52703.064 21/12/16,13:22:22,17,09,1, 11.9,1,1, 3.247, 10533.836, 268.387, 52703.086 21/12/16,13:22:22,18,09,1, 11.9,1,1, 3.247, 10533.833, 268.389, 52703.081 21/12/16,13:22:22,19,09,1, 11.9,1,1, 3.247, 10533.842, 268.372, 52703.079 21/12/16,13:22:23,00,09,1, 11.8,1,1, 3.240, 10533.836, 268.372, 52703.079 21/12/16,13:22:23,01,09,1, 11.8,1,1, 3.240, 10533.839, 268.372, 52703.104 21/12/16,13:22:23,02,09,1, 11.8,1,1, 3.240, 10533.855, 268.363, 52703.085 21/12/16,13:22:23,03,09,1, 11.8,1,1, 3.240, 10533.815, 268.357, 52703.065 21/12/16,13:22:23,04,09,1, 11.8,1,1, 3.240, 10533.857, 268.375, 52703.087 21/12/16,13:22:23,05,09,1, 11.8,1,1, 3.240, 10533.874, 268.363, 52703.145 21/12/16,13:22:23,06,09,1, 11.8,1,1, 3.240, 10533.821, 268.359, 52703.059 21/12/16,13:22:23,07,09,1, 11.8,1,1, 3.240, 10533.816, 268.376, 52703.109 21/12/16,13:22:23,08,09,1, 11.8,1,1, 3.240, 10533.862, 268.358, 52703.106 21/12/16,13:22:23,09,09,1, 11.8,1,1, 3.240, 10533.864, 268.375, 52703.099 21/12/16,13:22:23,10,09,1, 11.8,1,1, 3.240, 10533.872, 268.360, 52703.094 21/12/16,13:22:23,11,09,1, 11.8,1,1, 3.240, 10533.862, 268.366, 52703.121 21/12/16,13:22:23,12,09,1, 11.8,1,1, 3.240, 10533.868, 268.365, 52703.080 21/12/16,13:22:23,13,09,1, 11.8,1,1, 3.240, 10533.859, 268.375, 52703.113 21/12/16,13:22:23,14,09,1, 11.8,1,1, 3.240, 10533.857, 268.386, 52703.052 21/12/16,13:22:23,15,09,1, 11.8,1,1, 3.240, 10533.887, 268.393, 52703.098 21/12/16,13:22:23,16,09,1, 11.8,1,1, 3.240, 10533.854, 268.391, 52703.092 21/12/16,13:22:23,17,09,1, 11.8,1,1, 3.240, 10533.883, 268.376, 52703.122 21/12/16,13:22:23,18,09,1, 11.8,1,1, 3.240, 10533.888, 268.383, 52703.110 21/12/16,13:22:23,19,09,1, 11.8,1,1, 3.240, 10533.863, 268.367, 52703.106 21/12/16,13:22:24,00,09,1, 12.0,1,1, 3.245, 10533.861, 268.367, 52703.106 21/12/16,13:22:24,01,09,1, 12.0,1,1, 3.245, 10533.892, 268.375, 52703.075 21/12/16,13:22:24,02,09,1, 12.0,1,1, 3.245, 10533.888, 268.371, 52703.055 21/12/16,13:22:24,03,09,1, 12.0,1,1, 3.245, 10533.898, 268.380, 52703.093 21/12/16,13:22:24,04,09,1, 12.0,1,1, 3.245, 10533.878, 268.390, 52703.099 21/12/16,13:22:24,05,09,1, 12.0,1,1, 3.245, 10533.907, 268.390, 52703.087 21/12/16,13:22:24,06,09,1, 12.0,1,1, 3.245, 10533.875, 268.378, 52703.113 21/12/16,13:22:24,07,09,1, 12.0,1,1, 3.245, 10533.892, 268.406, 52703.136 21/12/16,13:22:24,08,09,1, 12.0,1,1, 3.245, 10533.870, 268.390, 52703.120 21/12/16,13:22:24,09,09,1, 12.0,1,1, 3.245, 10533.911, 268.385, 52703.093 21/12/16,13:22:24,10,09,1, 12.0,1,1, 3.245, 10533.910, 268.401, 52703.146 21/12/16,13:22:24,11,09,1, 12.0,1,1, 3.245, 10533.894, 268.419, 52703.136 21/12/16,13:22:24,12,09,1, 12.0,1,1, 3.245, 10533.903, 268.386, 52703.077 21/12/16,13:22:24,13,09,1, 12.0,1,1, 3.245, 10533.910, 268.400, 52703.098 21/12/16,13:22:24,14,09,1, 12.0,1,1, 3.245, 10533.892, 268.381, 52703.119 21/12/16,13:22:24,15,09,1, 12.0,1,1, 3.245, 10533.909, 268.407, 52703.071 21/12/16,13:22:24,16,09,1, 12.0,1,1, 3.245, 10533.900, 268.386, 52703.094 21/12/16,13:22:24,17,09,1, 12.0,1,1, 3.245, 10533.945, 268.384, 52702.955 21/12/16,13:22:24,18,09,1, 12.0,1,1, 3.245, 10533.940, 268.397, 52703.070 21/12/16,13:22:24,19,09,1, 12.0,1,1, 3.245, 10533.933, 268.390, 52703.082 21/12/16,13:22:25,00,08,1, 11.9,1,1, 3.244, 10533.928, 268.390, 52703.082 21/12/16,13:22:25,01,08,1, 11.9,1,1, 3.244, 10533.932, 268.409, 52703.092 21/12/16,13:22:25,02,08,1, 11.9,1,1, 3.244, 10533.915, 268.404, 52703.084 21/12/16,13:22:25,03,08,1, 11.9,1,1, 3.244, 10533.909, 268.407, 52703.079 21/12/16,13:22:25,04,08,1, 11.9,1,1, 3.244, 10533.942, 268.386, 52703.072 21/12/16,13:22:25,05,08,1, 11.9,1,1, 3.244, 10533.946, 268.376, 52703.087 21/12/16,13:22:25,06,08,1, 11.9,1,1, 3.244, 10533.922, 268.378, 52703.070 21/12/16,13:22:25,07,08,1, 11.9,1,1, 3.244, 10533.936, 268.397, 52703.133 21/12/16,13:22:25,08,08,1, 11.9,1,1, 3.244, 10533.944, 268.385, 52703.077 21/12/16,13:22:25,09,08,1, 11.9,1,1, 3.244, 10533.931, 268.374, 52703.097 21/12/16,13:22:25,10,08,1, 11.9,1,1, 3.244, 10533.932, 268.388, 52703.088 21/12/16,13:22:25,11,08,1, 11.9,1,1, 3.244, 10533.953, 268.391, 52703.111 21/12/16,13:22:25,12,08,1, 11.9,1,1, 3.244, 10533.952, 268.372, 52703.082 21/12/16,13:22:25,13,08,1, 11.9,1,1, 3.244, 10533.967, 268.368, 52703.055 21/12/16,13:22:25,14,08,1, 11.9,1,1, 3.244, 10533.954, 268.365, 52703.065 21/12/16,13:22:25,15,08,1, 11.9,1,1, 3.244, 10533.973, 268.418, 52703.121 21/12/16,13:22:25,16,08,1, 11.9,1,1, 3.244, 10533.974, 268.415, 52703.120 21/12/16,13:22:25,17,08,1, 11.9,1,1, 3.244, 10533.961, 268.414, 52703.076 21/12/16,13:22:25,18,08,1, 11.9,1,1, 3.244, 10533.966, 268.390, 52703.100 21/12/16,13:22:25,19,08,1, 11.9,1,1, 3.244, 10533.973, 268.412, 52703.106 21/12/16,13:22:26,00,09,1, 11.9,1,1, 3.244, 10533.969, 268.412, 52703.106 21/12/16,13:22:26,01,09,1, 11.9,1,1, 3.244, 10533.979, 268.383, 52703.101 21/12/16,13:22:26,02,09,1, 11.9,1,1, 3.244, 10533.965, 268.364, 52703.059 21/12/16,13:22:26,03,09,1, 11.9,1,1, 3.244, 10533.973, 268.378, 52703.093 21/12/16,13:22:26,04,09,1, 11.9,1,1, 3.244, 10533.971, 268.360, 52703.084 21/12/16,13:22:26,05,09,1, 11.9,1,1, 3.244, 10533.960, 268.399, 52703.095 21/12/16,13:22:26,06,09,1, 11.9,1,1, 3.244, 10533.944, 268.403, 52703.074 21/12/16,13:22:26,07,09,1, 11.9,1,1, 3.244, 10533.976, 268.379, 52703.068 21/12/16,13:22:26,08,09,1, 11.9,1,1, 3.244, 10533.969, 268.377, 52703.051 21/12/16,13:22:26,09,09,1, 11.9,1,1, 3.244, 10534.000, 268.413, 52703.088 21/12/16,13:22:26,10,09,1, 11.9,1,1, 3.244, 10533.974, 268.391, 52703.076 21/12/16,13:22:26,11,09,1, 11.9,1,1, 3.244, 10533.991, 268.412, 52703.057 21/12/16,13:22:26,12,09,1, 11.9,1,1, 3.244, 10533.972, 268.388, 52703.034 21/12/16,13:22:26,13,09,1, 11.9,1,1, 3.244, 10534.002, 268.406, 52703.079 21/12/16,13:22:26,14,09,1, 11.9,1,1, 3.244, 10533.994, 268.413, 52703.142 21/12/16,13:22:26,15,09,1, 11.9,1,1, 3.244, 10534.005, 268.398, 52703.068 21/12/16,13:22:26,16,09,1, 11.9,1,1, 3.244, 10534.035, 268.378, 52703.127 21/12/16,13:22:26,17,09,1, 11.9,1,1, 3.244, 10533.988, 268.396, 52703.106 21/12/16,13:22:26,18,09,1, 11.9,1,1, 3.244, 10534.001, 268.395, 52703.097 21/12/16,13:22:26,19,09,1, 11.9,1,1, 3.244, 10534.011, 268.411, 52703.098 21/12/16,13:22:27,00,08,1, 11.9,1,1, 3.246, 10534.003, 268.411, 52703.098 21/12/16,13:22:27,01,08,1, 11.9,1,1, 3.246, 10534.045, 268.419, 52703.001 21/12/16,13:22:27,02,08,1, 11.9,1,1, 3.246, 10533.978, 268.410, 52703.150 21/12/16,13:22:27,03,08,1, 11.9,1,1, 3.246, 10534.004, 268.399, 52703.111 21/12/16,13:22:27,04,08,1, 11.9,1,1, 3.246, 10534.017, 268.408, 52703.100 21/12/16,13:22:27,05,08,1, 11.9,1,1, 3.246, 10534.019, 268.403, 52703.074 21/12/16,13:22:27,06,08,1, 11.9,1,1, 3.246, 10534.018, 268.406, 52703.113 21/12/16,13:22:27,07,08,1, 11.9,1,1, 3.246, 10534.055, 268.381, 52703.080 21/12/16,13:22:27,08,08,1, 11.9,1,1, 3.246, 10534.034, 268.396, 52703.055 21/12/16,13:22:27,09,08,1, 11.9,1,1, 3.246, 10534.090, 268.424, 52702.958 21/12/16,13:22:27,10,08,1, 11.9,1,1, 3.246, 10534.022, 268.373, 52703.028 21/12/16,13:22:27,11,08,1, 11.9,1,1, 3.246, 10534.046, 268.409, 52703.084 21/12/16,13:22:27,12,08,1, 11.9,1,1, 3.246, 10534.053, 268.394, 52703.072 21/12/16,13:22:27,13,08,1, 11.9,1,1, 3.246, 10534.044, 268.404, 52703.086 21/12/16,13:22:27,14,08,1, 11.9,1,1, 3.246, 10534.055, 268.394, 52703.077 21/12/16,13:22:27,15,08,1, 11.9,1,1, 3.246, 10534.051, 268.406, 52703.086 21/12/16,13:22:27,16,08,1, 11.9,1,1, 3.246, 10534.017, 268.387, 52703.099 21/12/16,13:22:27,17,08,1, 11.9,1,1, 3.246, 10534.070, 268.420, 52703.099 21/12/16,13:22:27,18,08,1, 11.9,1,1, 3.246, 10534.066, 268.412, 52703.090 21/12/16,13:22:27,19,08,1, 11.9,1,1, 3.246, 10534.066, 268.407, 52703.136 21/12/16,13:22:28,00,07,1, 11.9,1,1, 3.240, 10534.061, 268.407, 52703.136 21/12/16,13:22:28,01,07,1, 11.9,1,1, 3.240, 10534.070, 268.398, 52703.084 21/12/16,13:22:28,02,07,1, 11.9,1,1, 3.240, 10534.067, 268.414, 52703.103 21/12/16,13:22:28,03,07,1, 11.9,1,1, 3.240, 10534.074, 268.431, 52703.086 21/12/16,13:22:28,04,07,1, 11.9,1,1, 3.240, 10534.067, 268.400, 52703.085 21/12/16,13:22:28,05,07,1, 11.9,1,1, 3.240, 10534.057, 268.392, 52703.077 21/12/16,13:22:28,06,07,1, 11.9,1,1, 3.240, 10534.076, 268.402, 52703.076 21/12/16,13:22:28,07,07,1, 11.9,1,1, 3.240, 10534.089, 268.393, 52703.060 21/12/16,13:22:28,08,07,1, 11.9,1,1, 3.240, 10534.086, 268.405, 52703.085 21/12/16,13:22:28,09,07,1, 11.9,1,1, 3.240, 10534.100, 268.406, 52703.103 21/12/16,13:22:28,10,07,1, 11.9,1,1, 3.240, 10534.098, 268.415, 52703.096 21/12/16,13:22:28,11,07,1, 11.9,1,1, 3.240, 10534.108, 268.417, 52703.098 21/12/16,13:22:28,12,07,1, 11.9,1,1, 3.240, 10534.101, 268.387, 52703.094 21/12/16,13:22:28,13,07,1, 11.9,1,1, 3.240, 10534.099, 268.409, 52703.100 21/12/16,13:22:28,14,07,1, 11.9,1,1, 3.240, 10534.081, 268.455, 52703.111 21/12/16,13:22:28,15,07,1, 11.9,1,1, 3.240, 10534.087, 268.406, 52703.044 21/12/16,13:22:28,16,07,1, 11.9,1,1, 3.240, 10534.117, 268.400, 52703.053 21/12/16,13:22:28,17,07,1, 11.9,1,1, 3.240, 10534.102, 268.365, 52703.085 21/12/16,13:22:28,18,07,1, 11.9,1,1, 3.240, 10534.127, 268.383, 52703.060 21/12/16,13:22:28,19,07,1, 11.9,1,1, 3.240, 10534.104, 268.384, 52703.091 21/12/16,13:22:29,00,07,1, 11.9,1,1, 3.244, 10534.103, 268.384, 52703.091 21/12/16,13:22:29,01,07,1, 11.9,1,1, 3.244, 10534.131, 268.389, 52703.108 21/12/16,13:22:29,02,07,1, 11.9,1,1, 3.244, 10534.091, 268.432, 52703.097 21/12/16,13:22:29,03,07,1, 11.9,1,1, 3.244, 10534.119, 268.413, 52703.077 21/12/16,13:22:29,04,07,1, 11.9,1,1, 3.244, 10534.101, 268.408, 52703.080 21/12/16,13:22:29,05,07,1, 11.9,1,1, 3.244, 10534.119, 268.404, 52703.079 21/12/16,13:22:29,06,07,1, 11.9,1,1, 3.244, 10534.128, 268.389, 52703.077 21/12/16,13:22:29,07,07,1, 11.9,1,1, 3.244, 10534.135, 268.419, 52703.058 21/12/16,13:22:29,08,07,1, 11.9,1,1, 3.244, 10534.122, 268.413, 52703.094 21/12/16,13:22:29,09,07,1, 11.9,1,1, 3.244, 10534.110, 268.399, 52703.115 21/12/16,13:22:29,10,07,1, 11.9,1,1, 3.244, 10534.115, 268.406, 52703.123 21/12/16,13:22:29,11,07,1, 11.9,1,1, 3.244, 10534.124, 268.399, 52703.090 21/12/16,13:22:29,12,07,1, 11.9,1,1, 3.244, 10534.133, 268.407, 52703.093 21/12/16,13:22:29,13,07,1, 11.9,1,1, 3.244, 10534.130, 268.400, 52703.089 21/12/16,13:22:29,14,07,1, 11.9,1,1, 3.244, 10534.136, 268.399, 52703.129 21/12/16,13:22:29,15,07,1, 11.9,1,1, 3.244, 10534.148, 268.400, 52703.087 21/12/16,13:22:29,16,07,1, 11.9,1,1, 3.244, 10534.145, 268.424, 52703.131 21/12/16,13:22:29,17,07,1, 11.9,1,1, 3.244, 10534.121, 268.393, 52703.165 21/12/16,13:22:29,18,07,1, 11.9,1,1, 3.244, 10534.155, 268.369, 52703.090 21/12/16,13:22:29,19,07,1, 11.9,1,1, 3.244, 10534.165, 268.403, 52703.070 21/12/16,13:22:30,00,09,1, 11.8,1,1, 3.246, 10534.161, 268.403, 52703.070 21/12/16,13:22:30,01,09,1, 11.8,1,1, 3.246, 10534.129, 268.417, 52703.088 21/12/16,13:22:30,02,09,1, 11.8,1,1, 3.246, 10534.119, 268.390, 52703.075 21/12/16,13:22:30,03,09,1, 11.8,1,1, 3.246, 10534.147, 268.404, 52703.079 21/12/16,13:22:30,04,09,1, 11.8,1,1, 3.246, 10534.123, 268.422, 52703.053 21/12/16,13:22:30,05,09,1, 11.8,1,1, 3.246, 10534.131, 268.402, 52703.067 21/12/16,13:22:30,06,09,1, 11.8,1,1, 3.246, 10534.132, 268.400, 52703.080 21/12/16,13:22:30,07,09,1, 11.8,1,1, 3.246, 10534.182, 268.398, 52703.101 21/12/16,13:22:30,08,09,1, 11.8,1,1, 3.246, 10534.162, 268.397, 52703.127 21/12/16,13:22:30,09,09,1, 11.8,1,1, 3.246, 10534.183, 268.419, 52703.100 21/12/16,13:22:30,10,09,1, 11.8,1,1, 3.246, 10534.167, 268.396, 52703.088 21/12/16,13:22:30,11,09,1, 11.8,1,1, 3.246, 10534.136, 268.384, 52703.039 21/12/16,13:22:30,12,09,1, 11.8,1,1, 3.246, 10534.178, 268.391, 52703.071 21/12/16,13:22:30,13,09,1, 11.8,1,1, 3.246, 10534.173, 268.405, 52703.068 21/12/16,13:22:30,14,09,1, 11.8,1,1, 3.246, 10534.165, 268.407, 52703.131 21/12/16,13:22:30,15,09,1, 11.8,1,1, 3.246, 10534.159, 268.390, 52703.074 21/12/16,13:22:30,16,09,1, 11.8,1,1, 3.246, 10534.187, 268.378, 52703.078 21/12/16,13:22:30,17,09,1, 11.8,1,1, 3.246, 10534.163, 268.374, 52703.079 21/12/16,13:22:30,18,09,1, 11.8,1,1, 3.246, 10534.185, 268.391, 52703.086 21/12/16,13:22:30,19,09,1, 11.8,1,1, 3.246, 10534.181, 268.412, 52703.080 21/12/16,13:22:31,00,09,1, 11.9,1,1, 3.243, 10534.178, 268.412, 52703.080 21/12/16,13:22:31,01,09,1, 11.9,1,1, 3.243, 10534.176, 268.389, 52703.087 21/12/16,13:22:31,02,09,1, 11.9,1,1, 3.243, 10534.185, 268.374, 52703.072 21/12/16,13:22:31,03,09,1, 11.9,1,1, 3.243, 10534.162, 268.392, 52703.075 21/12/16,13:22:31,04,09,1, 11.9,1,1, 3.243, 10534.202, 268.389, 52703.113 21/12/16,13:22:31,05,09,1, 11.9,1,1, 3.243, 10534.192, 268.378, 52703.052 21/12/16,13:22:31,06,09,1, 11.9,1,1, 3.243, 10534.183, 268.386, 52703.123 21/12/16,13:22:31,07,09,1, 11.9,1,1, 3.243, 10534.193, 268.363, 52703.056 21/12/16,13:22:31,08,09,1, 11.9,1,1, 3.243, 10534.214, 268.396, 52702.987 21/12/16,13:22:31,09,09,1, 11.9,1,1, 3.243, 10534.180, 268.378, 52703.113 21/12/16,13:22:31,10,09,1, 11.9,1,1, 3.243, 10534.180, 268.383, 52703.127 21/12/16,13:22:31,11,09,1, 11.9,1,1, 3.243, 10534.215, 268.385, 52703.118 21/12/16,13:22:31,12,09,1, 11.9,1,1, 3.243, 10534.198, 268.399, 52703.110 21/12/16,13:22:31,13,09,1, 11.9,1,1, 3.243, 10534.212, 268.401, 52703.135 21/12/16,13:22:31,14,09,1, 11.9,1,1, 3.243, 10534.206, 268.380, 52703.104 21/12/16,13:22:31,15,09,1, 11.9,1,1, 3.243, 10534.202, 268.387, 52703.088 21/12/16,13:22:31,16,09,1, 11.9,1,1, 3.243, 10534.214, 268.399, 52703.085 21/12/16,13:22:31,17,09,1, 11.9,1,1, 3.243, 10534.233, 268.396, 52703.072 21/12/16,13:22:31,18,09,1, 11.9,1,1, 3.243, 10534.219, 268.391, 52703.076 21/12/16,13:22:31,19,09,1, 11.9,1,1, 3.243, 10534.233, 268.380, 52703.090 21/12/16,13:22:32,00,08,1, 11.9,1,1, 3.245, 10534.228, 268.380, 52703.090 21/12/16,13:22:32,01,08,1, 11.9,1,1, 3.245, 10534.236, 268.362, 52703.123 21/12/16,13:22:32,02,08,1, 11.9,1,1, 3.245, 10534.233, 268.386, 52703.089 21/12/16,13:22:32,03,08,1, 11.9,1,1, 3.245, 10534.230, 268.363, 52703.044 21/12/16,13:22:32,04,08,1, 11.9,1,1, 3.245, 10534.226, 268.382, 52703.084 21/12/16,13:22:32,05,08,1, 11.9,1,1, 3.245, 10534.252, 268.400, 52703.055 21/12/16,13:22:32,06,08,1, 11.9,1,1, 3.245, 10534.250, 268.378, 52703.082 21/12/16,13:22:32,07,08,1, 11.9,1,1, 3.245, 10534.259, 268.370, 52703.063 21/12/16,13:22:32,08,08,1, 11.9,1,1, 3.245, 10534.242, 268.412, 52703.056 21/12/16,13:22:32,09,08,1, 11.9,1,1, 3.245, 10534.282, 268.418, 52703.103 21/12/16,13:22:32,10,08,1, 11.9,1,1, 3.245, 10534.274, 268.401, 52703.077 21/12/16,13:22:32,11,08,1, 11.9,1,1, 3.245, 10534.278, 268.402, 52703.106 21/12/16,13:22:32,12,08,1, 11.9,1,1, 3.245, 10534.230, 268.391, 52703.119 21/12/16,13:22:32,13,08,1, 11.9,1,1, 3.245, 10534.253, 268.389, 52703.056 21/12/16,13:22:32,14,08,1, 11.9,1,1, 3.245, 10534.246, 268.395, 52703.099 21/12/16,13:22:32,15,08,1, 11.9,1,1, 3.245, 10534.274, 268.369, 52703.057 21/12/16,13:22:32,16,08,1, 11.9,1,1, 3.245, 10534.267, 268.381, 52703.085 21/12/16,13:22:32,17,08,1, 11.9,1,1, 3.245, 10534.265, 268.384, 52703.076 21/12/16,13:22:32,18,08,1, 11.9,1,1, 3.245, 10534.278, 268.404, 52703.061 21/12/16,13:22:32,19,08,1, 11.9,1,1, 3.245, 10534.288, 268.378, 52703.109 21/12/16,13:22:33,00,08,1, 11.9,1,1, 3.243, 10534.286, 268.378, 52703.109 21/12/16,13:22:33,01,08,1, 11.9,1,1, 3.243, 10534.279, 268.387, 52703.080 21/12/16,13:22:33,02,08,1, 11.9,1,1, 3.243, 10534.282, 268.391, 52703.116 21/12/16,13:22:33,03,08,1, 11.9,1,1, 3.243, 10534.281, 268.389, 52703.062 21/12/16,13:22:33,04,08,1, 11.9,1,1, 3.243, 10534.294, 268.376, 52703.133 21/12/16,13:22:33,05,08,1, 11.9,1,1, 3.243, 10534.281, 268.398, 52703.105 21/12/16,13:22:33,06,08,1, 11.9,1,1, 3.243, 10534.275, 268.374, 52703.121 21/12/16,13:22:33,07,08,1, 11.9,1,1, 3.243, 10534.284, 268.399, 52703.101 21/12/16,13:22:33,08,08,1, 11.9,1,1, 3.243, 10534.313, 268.400, 52703.097 21/12/16,13:22:33,09,08,1, 11.9,1,1, 3.243, 10534.306, 268.389, 52703.110 21/12/16,13:22:33,10,08,1, 11.9,1,1, 3.243, 10534.299, 268.415, 52703.115 21/12/16,13:22:33,11,08,1, 11.9,1,1, 3.243, 10534.286, 268.397, 52703.079 21/12/16,13:22:33,12,08,1, 11.9,1,1, 3.243, 10534.282, 268.401, 52703.085 21/12/16,13:22:33,13,08,1, 11.9,1,1, 3.243, 10534.294, 268.413, 52703.109 21/12/16,13:22:33,14,08,1, 11.9,1,1, 3.243, 10534.309, 268.391, 52703.078 21/12/16,13:22:33,15,08,1, 11.9,1,1, 3.243, 10534.311, 268.404, 52703.103 21/12/16,13:22:33,16,08,1, 11.9,1,1, 3.243, 10534.336, 268.408, 52703.093 21/12/16,13:22:33,17,08,1, 11.9,1,1, 3.243, 10534.313, 268.418, 52703.096 21/12/16,13:22:33,18,08,1, 11.9,1,1, 3.243, 10534.320, 268.401, 52703.102 21/12/16,13:22:33,19,08,1, 11.9,1,1, 3.243, 10534.313, 268.394, 52703.119 21/12/16,13:22:34,00,09,1, 11.9,1,1, 3.243, 10534.312, 268.394, 52703.119 21/12/16,13:22:34,01,09,1, 11.9,1,1, 3.243, 10534.336, 268.419, 52703.258 21/12/16,13:22:34,02,09,1, 11.9,1,1, 3.243, 10534.340, 268.381, 52703.058 21/12/16,13:22:34,03,09,1, 11.9,1,1, 3.243, 10534.318, 268.385, 52703.094 21/12/16,13:22:34,04,09,1, 11.9,1,1, 3.243, 10534.334, 268.386, 52703.092 21/12/16,13:22:34,05,09,1, 11.9,1,1, 3.243, 10534.334, 268.406, 52703.128 21/12/16,13:22:34,06,09,1, 11.9,1,1, 3.243, 10534.321, 268.410, 52703.103 21/12/16,13:22:34,07,09,1, 11.9,1,1, 3.243, 10534.351, 268.407, 52703.113 21/12/16,13:22:34,08,09,1, 11.9,1,1, 3.243, 10534.347, 268.410, 52703.106 21/12/16,13:22:34,09,09,1, 11.9,1,1, 3.243, 10534.340, 268.387, 52703.080 21/12/16,13:22:34,10,09,1, 11.9,1,1, 3.243, 10534.344, 268.402, 52703.129 21/12/16,13:22:34,11,09,1, 11.9,1,1, 3.243, 10534.332, 268.401, 52703.129 21/12/16,13:22:34,12,09,1, 11.9,1,1, 3.243, 10534.351, 268.396, 52703.125 21/12/16,13:22:34,13,09,1, 11.9,1,1, 3.243, 10534.354, 268.404, 52703.125 21/12/16,13:22:34,14,09,1, 11.9,1,1, 3.243, 10534.346, 268.408, 52703.146 21/12/16,13:22:34,15,09,1, 11.9,1,1, 3.243, 10534.392, 268.398, 52703.069 21/12/16,13:22:34,16,09,1, 11.9,1,1, 3.243, 10534.348, 268.427, 52703.126 21/12/16,13:22:34,17,09,1, 11.9,1,1, 3.243, 10534.370, 268.433, 52703.109 21/12/16,13:22:34,18,09,1, 11.9,1,1, 3.243, 10534.389, 268.410, 52703.135 21/12/16,13:22:34,19,09,1, 11.9,1,1, 3.243, 10534.387, 268.404, 52703.121 21/12/16,13:22:35,00,08,1, 11.9,1,1, 3.239, 10534.378, 268.404, 52703.121 21/12/16,13:22:35,01,08,1, 11.9,1,1, 3.239, 10534.376, 268.426, 52703.253 21/12/16,13:22:35,02,08,1, 11.9,1,1, 3.239, 10534.369, 268.413, 52703.168 21/12/16,13:22:35,03,08,1, 11.9,1,1, 3.239, 10534.376, 268.419, 52703.150 21/12/16,13:22:35,04,08,1, 11.9,1,1, 3.239, 10534.372, 268.438, 52703.118 21/12/16,13:22:35,05,08,1, 11.9,1,1, 3.239, 10534.387, 268.459, 52703.163 21/12/16,13:22:35,06,08,1, 11.9,1,1, 3.239, 10534.377, 268.430, 52703.164 21/12/16,13:22:35,07,08,1, 11.9,1,1, 3.239, 10534.410, 268.427, 52703.140 21/12/16,13:22:35,08,08,1, 11.9,1,1, 3.239, 10534.373, 268.444, 52703.121 21/12/16,13:22:35,09,08,1, 11.9,1,1, 3.239, 10534.390, 268.410, 52703.136 21/12/16,13:22:35,10,08,1, 11.9,1,1, 3.239, 10534.384, 268.405, 52703.162 21/12/16,13:22:35,11,08,1, 11.9,1,1, 3.239, 10534.400, 268.421, 52703.156 21/12/16,13:22:35,12,08,1, 11.9,1,1, 3.239, 10534.384, 268.451, 52703.137 21/12/16,13:22:35,13,08,1, 11.9,1,1, 3.239, 10534.403, 268.436, 52703.099 21/12/16,13:22:35,14,08,1, 11.9,1,1, 3.239, 10534.409, 268.446, 52703.130 21/12/16,13:22:35,15,08,1, 11.9,1,1, 3.239, 10534.413, 268.433, 52703.122 21/12/16,13:22:35,16,08,1, 11.9,1,1, 3.239, 10534.417, 268.456, 52703.146 21/12/16,13:22:35,17,08,1, 11.9,1,1, 3.239, 10534.426, 268.458, 52703.106 21/12/16,13:22:35,18,08,1, 11.9,1,1, 3.239, 10534.395, 268.452, 52703.118 21/12/16,13:22:35,19,08,1, 11.9,1,1, 3.239, 10534.423, 268.452, 52703.095 21/12/16,13:22:36,00,09,1, 11.9,1,1, 3.242, 10534.420, 268.452, 52703.095 21/12/16,13:22:36,01,09,1, 11.9,1,1, 3.242, 10534.387, 268.449, 52703.148 21/12/16,13:22:36,02,09,1, 11.9,1,1, 3.242, 10534.414, 268.441, 52703.123 21/12/16,13:22:36,03,09,1, 11.9,1,1, 3.242, 10534.411, 268.434, 52703.104 21/12/16,13:22:36,04,09,1, 11.9,1,1, 3.242, 10534.399, 268.459, 52703.171 21/12/16,13:22:36,05,09,1, 11.9,1,1, 3.242, 10534.415, 268.438, 52703.139 21/12/16,13:22:36,06,09,1, 11.9,1,1, 3.242, 10534.434, 268.439, 52703.152 21/12/16,13:22:36,07,09,1, 11.9,1,1, 3.242, 10534.421, 268.424, 52703.105 21/12/16,13:22:36,08,09,1, 11.9,1,1, 3.242, 10534.438, 268.449, 52703.107 21/12/16,13:22:36,09,09,1, 11.9,1,1, 3.242, 10534.422, 268.431, 52703.107 21/12/16,13:22:36,10,09,1, 11.9,1,1, 3.242, 10534.424, 268.433, 52703.146 21/12/16,13:22:36,11,09,1, 11.9,1,1, 3.242, 10534.435, 268.450, 52703.150 21/12/16,13:22:36,12,09,1, 11.9,1,1, 3.242, 10534.441, 268.463, 52703.133 21/12/16,13:22:36,13,09,1, 11.9,1,1, 3.242, 10534.415, 268.465, 52703.147 21/12/16,13:22:36,14,09,1, 11.9,1,1, 3.242, 10534.430, 268.447, 52703.147 21/12/16,13:22:36,15,09,1, 11.9,1,1, 3.242, 10534.456, 268.437, 52703.151 21/12/16,13:22:36,16,09,1, 11.9,1,1, 3.242, 10534.435, 268.448, 52703.140 21/12/16,13:22:36,17,09,1, 11.9,1,1, 3.242, 10534.410, 268.467, 52703.167 21/12/16,13:22:36,18,09,1, 11.9,1,1, 3.242, 10534.459, 268.467, 52703.146 21/12/16,13:22:36,19,09,1, 11.9,1,1, 3.242, 10534.452, 268.455, 52703.165 21/12/16,13:22:37,00,09,1, 11.9,1,1, 3.247, 10534.445, 268.455, 52703.165 21/12/16,13:22:37,01,09,1, 11.9,1,1, 3.247, 10534.443, 268.482, 52703.217 21/12/16,13:22:37,02,09,1, 11.9,1,1, 3.247, 10534.455, 268.477, 52703.179 21/12/16,13:22:37,03,09,1, 11.9,1,1, 3.247, 10534.443, 268.486, 52703.190 21/12/16,13:22:37,04,09,1, 11.9,1,1, 3.247, 10534.439, 268.480, 52703.169 21/12/16,13:22:37,05,09,1, 11.9,1,1, 3.247, 10534.435, 268.486, 52703.172 21/12/16,13:22:37,06,09,1, 11.9,1,1, 3.247, 10534.424, 268.482, 52703.155 21/12/16,13:22:37,07,09,1, 11.9,1,1, 3.247, 10534.443, 268.484, 52703.146 21/12/16,13:22:37,08,09,1, 11.9,1,1, 3.247, 10534.446, 268.476, 52703.165 21/12/16,13:22:37,09,09,1, 11.9,1,1, 3.247, 10534.462, 268.495, 52703.168 21/12/16,13:22:37,10,09,1, 11.9,1,1, 3.247, 10534.454, 268.484, 52703.125 21/12/16,13:22:37,11,09,1, 11.9,1,1, 3.247, 10534.459, 268.496, 52703.136 21/12/16,13:22:37,12,09,1, 11.9,1,1, 3.247, 10534.423, 268.478, 52703.072 21/12/16,13:22:37,13,09,1, 11.9,1,1, 3.247, 10534.425, 268.489, 52703.167 21/12/16,13:22:37,14,09,1, 11.9,1,1, 3.247, 10534.429, 268.493, 52703.164 21/12/16,13:22:37,15,09,1, 11.9,1,1, 3.247, 10534.434, 268.498, 52703.161 21/12/16,13:22:37,16,09,1, 11.9,1,1, 3.247, 10534.440, 268.489, 52703.149 21/12/16,13:22:37,17,09,1, 11.9,1,1, 3.247, 10534.453, 268.484, 52703.123 21/12/16,13:22:37,18,09,1, 11.9,1,1, 3.247, 10534.446, 268.494, 52703.135 21/12/16,13:22:37,19,09,1, 11.9,1,1, 3.247, 10534.440, 268.506, 52703.116 21/12/16,13:22:38,00,09,1, 11.9,1,1, 3.243, 10534.437, 268.506, 52703.116 21/12/16,13:22:38,01,09,1, 11.9,1,1, 3.243, 10534.454, 268.499, 52703.136 21/12/16,13:22:38,02,09,1, 11.9,1,1, 3.243, 10534.436, 268.507, 52703.102 21/12/16,13:22:38,03,09,1, 11.9,1,1, 3.243, 10534.444, 268.487, 52703.134 21/12/16,13:22:38,04,09,1, 11.9,1,1, 3.243, 10534.462, 268.501, 52703.143 21/12/16,13:22:38,05,09,1, 11.9,1,1, 3.243, 10534.449, 268.503, 52703.152 21/12/16,13:22:38,06,09,1, 11.9,1,1, 3.243, 10534.468, 268.511, 52703.127 21/12/16,13:22:38,07,09,1, 11.9,1,1, 3.243, 10534.440, 268.497, 52703.143 21/12/16,13:22:38,08,09,1, 11.9,1,1, 3.243, 10534.460, 268.515, 52703.056 21/12/16,13:22:38,09,09,1, 11.9,1,1, 3.243, 10534.431, 268.499, 52703.212 21/12/16,13:22:38,10,09,1, 11.9,1,1, 3.243, 10534.435, 268.522, 52703.179 21/12/16,13:22:38,11,09,1, 11.9,1,1, 3.243, 10534.420, 268.514, 52703.172 21/12/16,13:22:38,12,09,1, 11.9,1,1, 3.243, 10534.415, 268.510, 52703.164 21/12/16,13:22:38,13,09,1, 11.9,1,1, 3.243, 10534.431, 268.516, 52703.121 21/12/16,13:22:38,14,09,1, 11.9,1,1, 3.243, 10534.452, 268.521, 52703.169 21/12/16,13:22:38,15,09,1, 11.9,1,1, 3.243, 10534.437, 268.515, 52703.140 21/12/16,13:22:38,16,09,1, 11.9,1,1, 3.243, 10534.455, 268.531, 52703.156 21/12/16,13:22:38,17,09,1, 11.9,1,1, 3.243, 10534.417, 268.519, 52703.165 21/12/16,13:22:38,18,09,1, 11.9,1,1, 3.243, 10534.473, 268.506, 52703.157 21/12/16,13:22:38,19,09,1, 11.9,1,1, 3.243, 10534.450, 268.518, 52703.150 21/12/16,13:22:39,00,08,1, 11.8,1,1, 3.247, 10534.445, 268.518, 52703.150 21/12/16,13:22:39,01,08,1, 11.8,1,1, 3.247, 10534.461, 268.515, 52703.134 21/12/16,13:22:39,02,08,1, 11.8,1,1, 3.247, 10534.465, 268.549, 52703.249 21/12/16,13:22:39,03,08,1, 11.8,1,1, 3.247, 10534.437, 268.522, 52703.090 21/12/16,13:22:39,04,08,1, 11.8,1,1, 3.247, 10534.431, 268.533, 52703.154 21/12/16,13:22:39,05,08,1, 11.8,1,1, 3.247, 10534.449, 268.499, 52703.081 21/12/16,13:22:39,06,08,1, 11.8,1,1, 3.247, 10534.435, 268.550, 52703.118 21/12/16,13:22:39,07,08,1, 11.8,1,1, 3.247, 10534.469, 268.532, 52703.106 21/12/16,13:22:39,08,08,1, 11.8,1,1, 3.247, 10534.455, 268.533, 52703.112 21/12/16,13:22:39,09,08,1, 11.8,1,1, 3.247, 10534.433, 268.520, 52703.144 21/12/16,13:22:39,10,08,1, 11.8,1,1, 3.247, 10534.453, 268.542, 52703.149 21/12/16,13:22:39,11,08,1, 11.8,1,1, 3.247, 10534.438, 268.553, 52703.140 21/12/16,13:22:39,12,08,1, 11.8,1,1, 3.247, 10534.443, 268.560, 52703.135 21/12/16,13:22:39,13,08,1, 11.8,1,1, 3.247, 10534.451, 268.539, 52703.144 21/12/16,13:22:39,14,08,1, 11.8,1,1, 3.247, 10534.440, 268.536, 52703.135 21/12/16,13:22:39,15,08,1, 11.8,1,1, 3.247, 10534.457, 268.526, 52703.154 21/12/16,13:22:39,16,08,1, 11.8,1,1, 3.247, 10534.449, 268.539, 52703.144 21/12/16,13:22:39,17,08,1, 11.8,1,1, 3.247, 10534.453, 268.527, 52703.119 21/12/16,13:22:39,18,08,1, 11.8,1,1, 3.247, 10534.444, 268.536, 52703.119 21/12/16,13:22:39,19,08,1, 11.8,1,1, 3.247, 10534.468, 268.543, 52703.176 21/12/16,13:22:40,00,07,1, 11.9,1,1, 3.245, 10534.462, 268.543, 52703.176 21/12/16,13:22:40,01,07,1, 11.9,1,1, 3.245, 10534.444, 268.531, 52703.122 21/12/16,13:22:40,02,07,1, 11.9,1,1, 3.245, 10534.444, 268.545, 52703.112 21/12/16,13:22:40,03,07,1, 11.9,1,1, 3.245, 10534.437, 268.543, 52703.171 21/12/16,13:22:40,04,07,1, 11.9,1,1, 3.245, 10534.409, 268.546, 52703.112 21/12/16,13:22:40,05,07,1, 11.9,1,1, 3.245, 10534.409, 268.547, 52703.130 21/12/16,13:22:40,06,07,1, 11.9,1,1, 3.245, 10534.459, 268.551, 52703.224 21/12/16,13:22:40,07,07,1, 11.9,1,1, 3.245, 10534.456, 268.549, 52703.116 21/12/16,13:22:40,08,07,1, 11.9,1,1, 3.245, 10534.453, 268.545, 52703.140 21/12/16,13:22:40,09,07,1, 11.9,1,1, 3.245, 10534.440, 268.547, 52703.170 21/12/16,13:22:40,10,07,1, 11.9,1,1, 3.245, 10534.450, 268.570, 52703.125 21/12/16,13:22:40,11,07,1, 11.9,1,1, 3.245, 10534.443, 268.573, 52703.148 21/12/16,13:22:40,12,07,1, 11.9,1,1, 3.245, 10534.456, 268.572, 52703.123 21/12/16,13:22:40,13,07,1, 11.9,1,1, 3.245, 10534.453, 268.560, 52703.162 21/12/16,13:22:40,14,07,1, 11.9,1,1, 3.245, 10534.456, 268.559, 52703.166 21/12/16,13:22:40,15,07,1, 11.9,1,1, 3.245, 10534.445, 268.585, 52703.148 21/12/16,13:22:40,16,07,1, 11.9,1,1, 3.245, 10534.440, 268.581, 52703.171 21/12/16,13:22:40,17,07,1, 11.9,1,1, 3.245, 10534.465, 268.548, 52703.134 21/12/16,13:22:40,18,07,1, 11.9,1,1, 3.245, 10534.430, 268.566, 52703.106 21/12/16,13:22:40,19,07,1, 11.9,1,1, 3.245, 10534.439, 268.599, 52703.135 21/12/16,13:22:41,00,07,1, 11.9,1,1, 3.244, 10534.437, 268.599, 52703.135 21/12/16,13:22:41,01,07,1, 11.9,1,1, 3.244, 10534.467, 268.576, 52703.175 21/12/16,13:22:41,02,07,1, 11.9,1,1, 3.244, 10534.443, 268.579, 52703.106 21/12/16,13:22:41,03,07,1, 11.9,1,1, 3.244, 10534.450, 268.565, 52703.114 21/12/16,13:22:41,04,07,1, 11.9,1,1, 3.244, 10534.454, 268.565, 52703.129 21/12/16,13:22:41,05,07,1, 11.9,1,1, 3.244, 10534.463, 268.586, 52703.158 21/12/16,13:22:41,06,07,1, 11.9,1,1, 3.244, 10534.428, 268.573, 52703.120 21/12/16,13:22:41,07,07,1, 11.9,1,1, 3.244, 10534.441, 268.598, 52703.133 21/12/16,13:22:41,08,07,1, 11.9,1,1, 3.244, 10534.443, 268.597, 52703.120 21/12/16,13:22:41,09,07,1, 11.9,1,1, 3.244, 10534.439, 268.587, 52703.101 21/12/16,13:22:41,10,07,1, 11.9,1,1, 3.244, 10534.443, 268.591, 52703.165 21/12/16,13:22:41,11,07,1, 11.9,1,1, 3.244, 10534.449, 268.632, 52703.120 21/12/16,13:22:41,12,07,1, 11.9,1,1, 3.244, 10534.431, 268.628, 52703.141 21/12/16,13:22:41,13,07,1, 11.9,1,1, 3.244, 10534.447, 268.614, 52703.159 21/12/16,13:22:41,14,07,1, 11.9,1,1, 3.244, 10534.458, 268.624, 52703.175 21/12/16,13:22:41,15,07,1, 11.9,1,1, 3.244, 10534.461, 268.626, 52703.123 21/12/16,13:22:41,16,07,1, 11.9,1,1, 3.244, 10534.445, 268.623, 52703.150 21/12/16,13:22:41,17,07,1, 11.9,1,1, 3.244, 10534.459, 268.613, 52703.131 21/12/16,13:22:41,18,07,1, 11.9,1,1, 3.244, 10534.456, 268.607, 52703.162 21/12/16,13:22:41,19,07,1, 11.9,1,1, 3.244, 10534.443, 268.606, 52703.130 21/12/16,13:22:42,00,08,1, 11.9,1,1, 3.247, 10534.437, 268.606, 52703.130 21/12/16,13:22:42,01,08,1, 11.9,1,1, 3.247, 10534.441, 268.600, 52703.157 21/12/16,13:22:42,02,08,1, 11.9,1,1, 3.247, 10534.449, 268.624, 52703.129 21/12/16,13:22:42,03,08,1, 11.9,1,1, 3.247, 10534.444, 268.602, 52703.151 21/12/16,13:22:42,04,08,1, 11.9,1,1, 3.247, 10534.453, 268.604, 52703.110 21/12/16,13:22:42,05,08,1, 11.9,1,1, 3.247, 10534.443, 268.620, 52703.114 21/12/16,13:22:42,06,08,1, 11.9,1,1, 3.247, 10534.468, 268.630, 52703.107 21/12/16,13:22:42,07,08,1, 11.9,1,1, 3.247, 10534.450, 268.635, 52703.113 21/12/16,13:22:42,08,08,1, 11.9,1,1, 3.247, 10534.450, 268.645, 52703.091 21/12/16,13:22:42,09,08,1, 11.9,1,1, 3.247, 10534.446, 268.620, 52703.139 21/12/16,13:22:42,10,08,1, 11.9,1,1, 3.247, 10534.443, 268.624, 52703.132 21/12/16,13:22:42,11,08,1, 11.9,1,1, 3.247, 10534.450, 268.620, 52703.136 21/12/16,13:22:42,12,08,1, 11.9,1,1, 3.247, 10534.445, 268.630, 52703.109 21/12/16,13:22:42,13,08,1, 11.9,1,1, 3.247, 10534.457, 268.633, 52703.114 21/12/16,13:22:42,14,08,1, 11.9,1,1, 3.247, 10534.435, 268.659, 52703.160 21/12/16,13:22:42,15,08,1, 11.9,1,1, 3.247, 10534.423, 268.677, 52703.132 21/12/16,13:22:42,16,08,1, 11.9,1,1, 3.247, 10534.453, 268.650, 52703.152 21/12/16,13:22:42,17,08,1, 11.9,1,1, 3.247, 10534.449, 268.647, 52703.108 21/12/16,13:22:42,18,08,1, 11.9,1,1, 3.247, 10534.451, 268.643, 52703.138 21/12/16,13:22:42,19,08,1, 11.9,1,1, 3.247, 10534.426, 268.681, 52703.396 21/12/16,13:22:43,00,08,1, 11.8,1,1, 3.245, 10534.420, 268.681, 52703.396 21/12/16,13:22:43,01,08,1, 11.8,1,1, 3.245, 10534.458, 268.657, 52703.089 21/12/16,13:22:43,02,08,1, 11.8,1,1, 3.245, 10534.464, 268.649, 52703.070 21/12/16,13:22:43,03,08,1, 11.8,1,1, 3.245, 10534.450, 268.664, 52703.129 21/12/16,13:22:43,04,08,1, 11.8,1,1, 3.245, 10534.444, 268.683, 52703.133 21/12/16,13:22:43,05,08,1, 11.8,1,1, 3.245, 10534.440, 268.672, 52703.100 21/12/16,13:22:43,06,08,1, 11.8,1,1, 3.245, 10534.429, 268.663, 52703.106 21/12/16,13:22:43,07,08,1, 11.8,1,1, 3.245, 10534.433, 268.690, 52703.100 21/12/16,13:22:43,08,08,1, 11.8,1,1, 3.245, 10534.455, 268.675, 52703.125 21/12/16,13:22:43,09,08,1, 11.8,1,1, 3.245, 10534.440, 268.680, 52703.087 21/12/16,13:22:43,10,08,1, 11.8,1,1, 3.245, 10534.444, 268.682, 52703.126 21/12/16,13:22:43,11,08,1, 11.8,1,1, 3.245, 10534.440, 268.678, 52703.119 21/12/16,13:22:43,12,08,1, 11.8,1,1, 3.245, 10534.438, 268.677, 52703.127 21/12/16,13:22:43,13,08,1, 11.8,1,1, 3.245, 10534.436, 268.686, 52703.134 21/12/16,13:22:43,14,08,1, 11.8,1,1, 3.245, 10534.456, 268.707, 52703.101 21/12/16,13:22:43,15,08,1, 11.8,1,1, 3.245, 10534.444, 268.687, 52703.120 21/12/16,13:22:43,16,08,1, 11.8,1,1, 3.245, 10534.425, 268.691, 52703.132 21/12/16,13:22:43,17,08,1, 11.8,1,1, 3.245, 10534.447, 268.699, 52703.123 21/12/16,13:22:43,18,08,1, 11.8,1,1, 3.245, 10534.426, 268.696, 52703.108 21/12/16,13:22:43,19,08,1, 11.8,1,1, 3.245, 10534.432, 268.693, 52703.110 21/12/16,13:22:44,00,06,1, 11.8,1,1, 3.246, 10534.428, 268.693, 52703.110 21/12/16,13:22:44,01,06,1, 11.8,1,1, 3.246, 10534.408, 268.681, 52703.128 21/12/16,13:22:44,02,06,1, 11.8,1,1, 3.246, 10534.429, 268.679, 52703.104 21/12/16,13:22:44,03,06,1, 11.8,1,1, 3.246, 10534.438, 268.690, 52703.116 21/12/16,13:22:44,04,06,1, 11.8,1,1, 3.246, 10534.421, 268.711, 52703.081 21/12/16,13:22:44,05,06,1, 11.8,1,1, 3.246, 10534.416, 268.706, 52703.088 21/12/16,13:22:44,06,06,1, 11.8,1,1, 3.246, 10534.422, 268.698, 52703.085 21/12/16,13:22:44,07,06,1, 11.8,1,1, 3.246, 10534.408, 268.699, 52703.070 21/12/16,13:22:44,08,06,1, 11.8,1,1, 3.246, 10534.420, 268.712, 52703.113 21/12/16,13:22:44,09,06,1, 11.8,1,1, 3.246, 10534.428, 268.708, 52703.139 21/12/16,13:22:44,10,06,1, 11.8,1,1, 3.246, 10534.407, 268.711, 52703.115 21/12/16,13:22:44,11,06,1, 11.8,1,1, 3.246, 10534.392, 268.713, 52703.113 21/12/16,13:22:44,12,06,1, 11.8,1,1, 3.246, 10534.422, 268.735, 52703.159 21/12/16,13:22:44,13,06,1, 11.8,1,1, 3.246, 10534.402, 268.719, 52703.119 21/12/16,13:22:44,14,06,1, 11.8,1,1, 3.246, 10534.407, 268.709, 52703.128 21/12/16,13:22:44,15,06,1, 11.8,1,1, 3.246, 10534.405, 268.712, 52703.074 21/12/16,13:22:44,16,06,1, 11.8,1,1, 3.246, 10534.402, 268.733, 52703.071 21/12/16,13:22:44,17,06,1, 11.8,1,1, 3.246, 10534.421, 268.693, 52703.063 21/12/16,13:22:44,18,06,1, 11.8,1,1, 3.246, 10534.379, 268.712, 52703.126 21/12/16,13:22:44,19,06,1, 11.8,1,1, 3.246, 10534.412, 268.707, 52703.110 21/12/16,13:22:45,00,06,1, 11.9,1,1, 3.243, 10534.412, 268.707, 52703.110 21/12/16,13:22:45,01,06,1, 11.9,1,1, 3.243, 10534.402, 268.714, 52703.103 21/12/16,13:22:45,02,06,1, 11.9,1,1, 3.243, 10534.394, 268.736, 52703.073 21/12/16,13:22:45,03,06,1, 11.9,1,1, 3.243, 10534.413, 268.713, 52703.090 21/12/16,13:22:45,04,06,1, 11.9,1,1, 3.243, 10534.407, 268.737, 52703.091 21/12/16,13:22:45,05,06,1, 11.9,1,1, 3.243, 10534.413, 268.726, 52703.061 21/12/16,13:22:45,06,06,1, 11.9,1,1, 3.243, 10534.391, 268.734, 52703.078 21/12/16,13:22:45,07,06,1, 11.9,1,1, 3.243, 10534.429, 268.723, 52702.824 21/12/16,13:22:45,08,06,1, 11.9,1,1, 3.243, 10534.394, 268.763, 52702.938 21/12/16,13:22:45,09,06,1, 11.9,1,1, 3.243, 10534.395, 268.741, 52703.144 21/12/16,13:22:45,10,06,1, 11.9,1,1, 3.243, 10534.405, 268.745, 52703.030 21/12/16,13:22:45,11,06,1, 11.9,1,1, 3.243, 10534.389, 268.758, 52703.089 21/12/16,13:22:45,12,06,1, 11.9,1,1, 3.243, 10534.360, 268.739, 52703.080 21/12/16,13:22:45,13,06,1, 11.9,1,1, 3.243, 10534.366, 268.747, 52703.096 21/12/16,13:22:45,14,06,1, 11.9,1,1, 3.243, 10534.365, 268.769, 52703.050 21/12/16,13:22:45,15,06,1, 11.9,1,1, 3.243, 10534.363, 268.770, 52703.064 21/12/16,13:22:45,16,06,1, 11.9,1,1, 3.243, 10534.360, 268.772, 52703.045 21/12/16,13:22:45,17,06,1, 11.9,1,1, 3.243, 10534.364, 268.773, 52703.090 21/12/16,13:22:45,18,06,1, 11.9,1,1, 3.243, 10534.343, 268.794, 52703.081 21/12/16,13:22:45,19,06,1, 11.9,1,1, 3.243, 10534.368, 268.791, 52703.079 21/12/16,13:22:46,00,06,1, 11.9,1,1, 3.240, 10534.362, 268.791, 52703.079 21/12/16,13:22:46,01,06,1, 11.9,1,1, 3.240, 10534.354, 268.792, 52703.078 21/12/16,13:22:46,02,06,1, 11.9,1,1, 3.240, 10534.340, 268.764, 52703.061 21/12/16,13:22:46,03,06,1, 11.9,1,1, 3.240, 10534.366, 268.777, 52703.094 21/12/16,13:22:46,04,06,1, 11.9,1,1, 3.240, 10534.344, 268.792, 52703.093 21/12/16,13:22:46,05,06,1, 11.9,1,1, 3.240, 10534.340, 268.784, 52703.091 21/12/16,13:22:46,06,06,1, 11.9,1,1, 3.240, 10534.348, 268.818, 52703.071 21/12/16,13:22:46,07,06,1, 11.9,1,1, 3.240, 10534.347, 268.799, 52703.058 21/12/16,13:22:46,08,06,1, 11.9,1,1, 3.240, 10534.350, 268.793, 52703.080 21/12/16,13:22:46,09,06,1, 11.9,1,1, 3.240, 10534.329, 268.797, 52703.087 21/12/16,13:22:46,10,06,1, 11.9,1,1, 3.240, 10534.349, 268.794, 52703.071 21/12/16,13:22:46,11,06,1, 11.9,1,1, 3.240, 10534.297, 268.803, 52703.043 21/12/16,13:22:46,12,06,1, 11.9,1,1, 3.240, 10534.365, 268.817, 52703.065 21/12/16,13:22:46,13,06,1, 11.9,1,1, 3.240, 10534.323, 268.830, 52703.078 21/12/16,13:22:46,14,06,1, 11.9,1,1, 3.240, 10534.323, 268.811, 52703.075 21/12/16,13:22:46,15,06,1, 11.9,1,1, 3.240, 10534.321, 268.840, 52703.050 21/12/16,13:22:46,16,06,1, 11.9,1,1, 3.240, 10534.330, 268.838, 52703.097 21/12/16,13:22:46,17,06,1, 11.9,1,1, 3.240, 10534.351, 268.819, 52703.070 21/12/16,13:22:46,18,06,1, 11.9,1,1, 3.240, 10534.336, 268.844, 52703.131 21/12/16,13:22:46,19,06,1, 11.9,1,1, 3.240, 10534.338, 268.815, 52703.076 21/12/16,13:22:47,00,06,1, 11.9,1,1, 3.245, 10534.337, 268.815, 52703.076 21/12/16,13:22:47,01,06,1, 11.9,1,1, 3.245, 10534.314, 268.832, 52703.064 21/12/16,13:22:47,02,06,1, 11.9,1,1, 3.245, 10534.324, 268.816, 52703.051 21/12/16,13:22:47,03,06,1, 11.9,1,1, 3.245, 10534.304, 268.860, 52703.116 21/12/16,13:22:47,04,06,1, 11.9,1,1, 3.245, 10534.325, 268.841, 52703.061 21/12/16,13:22:47,05,06,1, 11.9,1,1, 3.245, 10534.301, 268.823, 52703.049 21/12/16,13:22:47,06,06,1, 11.9,1,1, 3.245, 10534.308, 268.828, 52703.072 21/12/16,13:22:47,07,06,1, 11.9,1,1, 3.245, 10534.321, 268.832, 52703.054 21/12/16,13:22:47,08,06,1, 11.9,1,1, 3.245, 10534.290, 268.836, 52703.091 21/12/16,13:22:47,09,06,1, 11.9,1,1, 3.245, 10534.311, 268.826, 52703.109 21/12/16,13:22:47,10,06,1, 11.9,1,1, 3.245, 10534.295, 268.809, 52703.095 21/12/16,13:22:47,11,06,1, 11.9,1,1, 3.245, 10534.303, 268.820, 52703.086 21/12/16,13:22:47,12,06,1, 11.9,1,1, 3.245, 10534.323, 268.819, 52702.873 21/12/16,13:22:47,13,06,1, 11.9,1,1, 3.245, 10534.327, 268.849, 52703.039 21/12/16,13:22:47,14,06,1, 11.9,1,1, 3.245, 10534.309, 268.845, 52703.027 21/12/16,13:22:47,15,06,1, 11.9,1,1, 3.245, 10534.291, 268.865, 52703.050 21/12/16,13:22:47,16,06,1, 11.9,1,1, 3.245, 10534.317, 268.843, 52703.097 21/12/16,13:22:47,17,06,1, 11.9,1,1, 3.245, 10534.273, 268.851, 52703.070 21/12/16,13:22:47,18,06,1, 11.9,1,1, 3.245, 10534.276, 268.872, 52703.091 21/12/16,13:22:47,19,06,1, 11.9,1,1, 3.245, 10534.271, 268.852, 52703.082 21/12/16,13:22:48,00,07,1, 11.9,1,1, 3.242, 10534.270, 268.852, 52703.082 21/12/16,13:22:48,01,07,1, 11.9,1,1, 3.242, 10534.269, 268.858, 52703.084 21/12/16,13:22:48,02,07,1, 11.9,1,1, 3.242, 10534.266, 268.857, 52703.060 21/12/16,13:22:48,03,07,1, 11.9,1,1, 3.242, 10534.280, 268.864, 52703.087 21/12/16,13:22:48,04,07,1, 11.9,1,1, 3.242, 10534.247, 268.867, 52703.089 21/12/16,13:22:48,05,07,1, 11.9,1,1, 3.242, 10534.259, 268.876, 52703.078 21/12/16,13:22:48,06,07,1, 11.9,1,1, 3.242, 10534.281, 268.864, 52703.088 21/12/16,13:22:48,07,07,1, 11.9,1,1, 3.242, 10534.226, 268.870, 52703.029 21/12/16,13:22:48,08,07,1, 11.9,1,1, 3.242, 10534.277, 268.860, 52703.050 21/12/16,13:22:48,09,07,1, 11.9,1,1, 3.242, 10534.266, 268.882, 52703.063 21/12/16,13:22:48,10,07,1, 11.9,1,1, 3.242, 10534.271, 268.882, 52703.066 21/12/16,13:22:48,11,07,1, 11.9,1,1, 3.242, 10534.276, 268.870, 52703.092 21/12/16,13:22:48,12,07,1, 11.9,1,1, 3.242, 10534.262, 268.877, 52703.069 21/12/16,13:22:48,13,07,1, 11.9,1,1, 3.242, 10534.267, 268.888, 52703.069 21/12/16,13:22:48,14,07,1, 11.9,1,1, 3.242, 10534.282, 268.878, 52703.098 21/12/16,13:22:48,15,07,1, 11.9,1,1, 3.242, 10534.234, 268.893, 52703.031 21/12/16,13:22:48,16,07,1, 11.9,1,1, 3.242, 10534.253, 268.896, 52703.105 21/12/16,13:22:48,17,07,1, 11.9,1,1, 3.242, 10534.262, 268.890, 52703.106 21/12/16,13:22:48,18,07,1, 11.9,1,1, 3.242, 10534.250, 268.887, 52703.077 21/12/16,13:22:48,19,07,1, 11.9,1,1, 3.242, 10534.251, 268.896, 52703.088 21/12/16,13:22:49,00,07,1, 11.9,1,1, 3.243, 10534.245, 268.896, 52703.088 21/12/16,13:22:49,01,07,1, 11.9,1,1, 3.243, 10534.240, 268.885, 52703.061 21/12/16,13:22:49,02,07,1, 11.9,1,1, 3.243, 10534.241, 268.886, 52703.078 21/12/16,13:22:49,03,07,1, 11.9,1,1, 3.243, 10534.236, 268.883, 52703.041 21/12/16,13:22:49,04,07,1, 11.9,1,1, 3.243, 10534.234, 268.893, 52703.055 21/12/16,13:22:49,05,07,1, 11.9,1,1, 3.243, 10534.231, 268.890, 52703.073 21/12/16,13:22:49,06,07,1, 11.9,1,1, 3.243, 10534.238, 268.904, 52703.101 21/12/16,13:22:49,07,07,1, 11.9,1,1, 3.243, 10534.234, 268.910, 52703.084 21/12/16,13:22:49,08,07,1, 11.9,1,1, 3.243, 10534.237, 268.882, 52703.114 21/12/16,13:22:49,09,07,1, 11.9,1,1, 3.243, 10534.233, 268.910, 52703.082 21/12/16,13:22:49,10,07,1, 11.9,1,1, 3.243, 10534.228, 268.905, 52703.099 21/12/16,13:22:49,11,07,1, 11.9,1,1, 3.243, 10534.203, 268.930, 52703.238 21/12/16,13:22:49,12,07,1, 11.9,1,1, 3.243, 10534.209, 268.885, 52703.030 21/12/16,13:22:49,13,07,1, 11.9,1,1, 3.243, 10534.228, 268.888, 52703.193 21/12/16,13:22:49,14,07,1, 11.9,1,1, 3.243, 10534.226, 268.876, 52703.043 21/12/16,13:22:49,15,07,1, 11.9,1,1, 3.243, 10534.214, 268.894, 52703.052 21/12/16,13:22:49,16,07,1, 11.9,1,1, 3.243, 10534.212, 268.898, 52703.048 21/12/16,13:22:49,17,07,1, 11.9,1,1, 3.243, 10534.214, 268.888, 52703.065 21/12/16,13:22:49,18,07,1, 11.9,1,1, 3.243, 10534.222, 268.901, 52703.070 21/12/16,13:22:49,19,07,1, 11.9,1,1, 3.243, 10534.217, 268.903, 52703.063 21/12/16,13:22:50,00,07,1, 11.9,1,1, 3.244, 10534.211, 268.903, 52703.063 21/12/16,13:22:50,01,07,1, 11.9,1,1, 3.244, 10534.217, 268.882, 52703.039 21/12/16,13:22:50,02,07,1, 11.9,1,1, 3.244, 10534.205, 268.942, 52703.099 21/12/16,13:22:50,03,07,1, 11.9,1,1, 3.244, 10534.191, 268.908, 52703.084 21/12/16,13:22:50,04,07,1, 11.9,1,1, 3.244, 10534.190, 268.909, 52703.069 21/12/16,13:22:50,05,07,1, 11.9,1,1, 3.244, 10534.211, 268.893, 52703.061 21/12/16,13:22:50,06,07,1, 11.9,1,1, 3.244, 10534.206, 268.897, 52703.073 21/12/16,13:22:50,07,07,1, 11.9,1,1, 3.244, 10534.203, 268.934, 52703.113 21/12/16,13:22:50,08,07,1, 11.9,1,1, 3.244, 10534.200, 268.913, 52703.105 21/12/16,13:22:50,09,07,1, 11.9,1,1, 3.244, 10534.200, 268.925, 52703.039 21/12/16,13:22:50,10,07,1, 11.9,1,1, 3.244, 10534.182, 268.942, 52703.106 21/12/16,13:22:50,11,07,1, 11.9,1,1, 3.244, 10534.193, 268.910, 52703.067 21/12/16,13:22:50,12,07,1, 11.9,1,1, 3.244, 10534.158, 268.949, 52703.104 21/12/16,13:22:50,13,07,1, 11.9,1,1, 3.244, 10534.171, 268.935, 52703.107 21/12/16,13:22:50,14,07,1, 11.9,1,1, 3.244, 10534.173, 268.932, 52703.146 21/12/16,13:22:50,15,07,1, 11.9,1,1, 3.244, 10534.179, 268.927, 52703.084 21/12/16,13:22:50,16,07,1, 11.9,1,1, 3.244, 10534.197, 268.920, 52703.095 21/12/16,13:22:50,17,07,1, 11.9,1,1, 3.244, 10534.183, 268.917, 52703.090 21/12/16,13:22:50,18,07,1, 11.9,1,1, 3.244, 10534.183, 268.920, 52703.043 21/12/16,13:22:50,19,07,1, 11.9,1,1, 3.244, 10534.160, 268.943, 52703.059 21/12/16,13:22:51,00,07,1, 11.9,1,1, 3.244, 10534.153, 268.943, 52703.059 21/12/16,13:22:51,01,07,1, 11.9,1,1, 3.244, 10534.160, 268.909, 52703.143 21/12/16,13:22:51,02,07,1, 11.9,1,1, 3.244, 10534.160, 268.917, 52703.110 21/12/16,13:22:51,03,07,1, 11.9,1,1, 3.244, 10534.150, 268.954, 52703.086 21/12/16,13:22:51,04,07,1, 11.9,1,1, 3.244, 10534.184, 268.924, 52703.098 21/12/16,13:22:51,05,07,1, 11.9,1,1, 3.244, 10534.182, 268.917, 52703.089 21/12/16,13:22:51,06,07,1, 11.9,1,1, 3.244, 10534.176, 268.916, 52703.077 21/12/16,13:22:51,07,07,1, 11.9,1,1, 3.244, 10534.137, 268.920, 52703.071 21/12/16,13:22:51,08,07,1, 11.9,1,1, 3.244, 10534.126, 268.921, 52703.043 21/12/16,13:22:51,09,07,1, 11.9,1,1, 3.244, 10534.156, 268.922, 52703.064 21/12/16,13:22:51,10,07,1, 11.9,1,1, 3.244, 10534.168, 268.909, 52703.054 21/12/16,13:22:51,11,07,1, 11.9,1,1, 3.244, 10534.161, 268.914, 52703.053 21/12/16,13:22:51,12,07,1, 11.9,1,1, 3.244, 10534.163, 268.943, 52703.086 21/12/16,13:22:51,13,07,1, 11.9,1,1, 3.244, 10534.154, 268.923, 52703.064 21/12/16,13:22:51,14,07,1, 11.9,1,1, 3.244, 10534.146, 268.934, 52703.067 21/12/16,13:22:51,15,07,1, 11.9,1,1, 3.244, 10534.128, 268.924, 52703.063 21/12/16,13:22:51,16,07,1, 11.9,1,1, 3.244, 10534.139, 268.940, 52703.092 21/12/16,13:22:51,17,07,1, 11.9,1,1, 3.244, 10534.135, 268.921, 52703.071 21/12/16,13:22:51,18,07,1, 11.9,1,1, 3.244, 10534.116, 268.939, 52703.071 21/12/16,13:22:51,19,07,1, 11.9,1,1, 3.244, 10534.139, 268.968, 52703.082 21/12/16,13:22:52,00,08,1, 11.9,1,1, 3.241, 10534.136, 268.968, 52703.082 21/12/16,13:22:52,01,08,1, 11.9,1,1, 3.241, 10534.129, 268.950, 52703.089 21/12/16,13:22:52,02,08,1, 11.9,1,1, 3.241, 10534.115, 268.957, 52703.067 21/12/16,13:22:52,03,08,1, 11.9,1,1, 3.241, 10534.124, 268.967, 52703.073 21/12/16,13:22:52,04,08,1, 11.9,1,1, 3.241, 10534.123, 268.965, 52703.090 21/12/16,13:22:52,05,08,1, 11.9,1,1, 3.241, 10534.134, 268.944, 52703.083 21/12/16,13:22:52,06,08,1, 11.9,1,1, 3.241, 10534.103, 268.960, 52703.073 21/12/16,13:22:52,07,08,1, 11.9,1,1, 3.241, 10534.103, 268.944, 52703.100 21/12/16,13:22:52,08,08,1, 11.9,1,1, 3.241, 10534.130, 268.943, 52703.082 21/12/16,13:22:52,09,08,1, 11.9,1,1, 3.241, 10534.103, 268.923, 52703.086 21/12/16,13:22:52,10,08,1, 11.9,1,1, 3.241, 10534.126, 268.950, 52703.107 21/12/16,13:22:52,11,08,1, 11.9,1,1, 3.241, 10534.124, 268.923, 52703.087 21/12/16,13:22:52,12,08,1, 11.9,1,1, 3.241, 10534.114, 268.912, 52703.065 21/12/16,13:22:52,13,08,1, 11.9,1,1, 3.241, 10534.106, 268.949, 52703.066 21/12/16,13:22:52,14,08,1, 11.9,1,1, 3.241, 10534.124, 268.939, 52703.093 21/12/16,13:22:52,15,08,1, 11.9,1,1, 3.241, 10534.114, 268.920, 52703.054 21/12/16,13:22:52,16,08,1, 11.9,1,1, 3.241, 10534.095, 268.922, 52703.062 21/12/16,13:22:52,17,08,1, 11.9,1,1, 3.241, 10534.103, 268.915, 52703.053 21/12/16,13:22:52,18,08,1, 11.9,1,1, 3.241, 10534.101, 268.926, 52703.064 21/12/16,13:22:52,19,08,1, 11.9,1,1, 3.241, 10534.091, 268.942, 52703.076 21/12/16,13:22:53,00,09,1, 11.9,1,1, 3.243, 10534.086, 268.942, 52703.076 21/12/16,13:22:53,01,09,1, 11.9,1,1, 3.243, 10534.071, 268.924, 52702.990 21/12/16,13:22:53,02,09,1, 11.9,1,1, 3.243, 10534.135, 268.931, 52703.025 21/12/16,13:22:53,03,09,1, 11.9,1,1, 3.243, 10534.102, 268.926, 52703.028 21/12/16,13:22:53,04,09,1, 11.9,1,1, 3.243, 10534.102, 268.949, 52703.055 21/12/16,13:22:53,05,09,1, 11.9,1,1, 3.243, 10534.081, 268.945, 52703.083 21/12/16,13:22:53,06,09,1, 11.9,1,1, 3.243, 10534.100, 268.941, 52703.060 21/12/16,13:22:53,07,09,1, 11.9,1,1, 3.243, 10534.107, 268.930, 52703.086 21/12/16,13:22:53,08,09,1, 11.9,1,1, 3.243, 10534.090, 268.946, 52703.064 21/12/16,13:22:53,09,09,1, 11.9,1,1, 3.243, 10534.096, 268.954, 52703.081 21/12/16,13:22:53,10,09,1, 11.9,1,1, 3.243, 10534.112, 268.955, 52703.114 21/12/16,13:22:53,11,09,1, 11.9,1,1, 3.243, 10534.102, 268.938, 52703.043 21/12/16,13:22:53,12,09,1, 11.9,1,1, 3.243, 10534.093, 268.920, 52703.101 21/12/16,13:22:53,13,09,1, 11.9,1,1, 3.243, 10534.130, 268.931, 52702.954 21/12/16,13:22:53,14,09,1, 11.9,1,1, 3.243, 10534.088, 268.923, 52703.047 21/12/16,13:22:53,15,09,1, 11.9,1,1, 3.243, 10534.090, 268.962, 52703.101 21/12/16,13:22:53,16,09,1, 11.9,1,1, 3.243, 10534.062, 268.951, 52703.062 21/12/16,13:22:53,17,09,1, 11.9,1,1, 3.243, 10534.097, 268.966, 52703.061 21/12/16,13:22:53,18,09,1, 11.9,1,1, 3.243, 10534.085, 268.939, 52703.056 21/12/16,13:22:53,19,09,1, 11.9,1,1, 3.243, 10534.099, 268.956, 52703.100 21/12/16,13:22:54,00,08,1, 11.9,1,1, 3.243, 10534.095, 268.956, 52703.100 21/12/16,13:22:54,01,08,1, 11.9,1,1, 3.243, 10534.073, 268.938, 52703.075 21/12/16,13:22:54,02,08,1, 11.9,1,1, 3.243, 10534.072, 268.931, 52703.074 21/12/16,13:22:54,03,08,1, 11.9,1,1, 3.243, 10534.063, 268.938, 52703.066 21/12/16,13:22:54,04,08,1, 11.9,1,1, 3.243, 10534.092, 268.903, 52703.054 21/12/16,13:22:54,05,08,1, 11.9,1,1, 3.243, 10534.093, 268.932, 52703.116 21/12/16,13:22:54,06,08,1, 11.9,1,1, 3.243, 10534.076, 268.941, 52703.076 21/12/16,13:22:54,07,08,1, 11.9,1,1, 3.243, 10534.079, 268.962, 52703.074 21/12/16,13:22:54,08,08,1, 11.9,1,1, 3.243, 10534.082, 268.940, 52703.121 21/12/16,13:22:54,09,08,1, 11.9,1,1, 3.243, 10534.061, 268.924, 52703.076 21/12/16,13:22:54,10,08,1, 11.9,1,1, 3.243, 10534.082, 268.925, 52703.094 21/12/16,13:22:54,11,08,1, 11.9,1,1, 3.243, 10534.066, 268.930, 52703.106 21/12/16,13:22:54,12,08,1, 11.9,1,1, 3.243, 10534.066, 268.906, 52703.115 21/12/16,13:22:54,13,08,1, 11.9,1,1, 3.243, 10534.075, 268.894, 52703.084 21/12/16,13:22:54,14,08,1, 11.9,1,1, 3.243, 10534.057, 268.921, 52703.111 21/12/16,13:22:54,15,08,1, 11.9,1,1, 3.243, 10534.084, 268.895, 52703.085 21/12/16,13:22:54,16,08,1, 11.9,1,1, 3.243, 10534.042, 268.916, 52703.086 21/12/16,13:22:54,17,08,1, 11.9,1,1, 3.243, 10534.083, 268.926, 52703.111 21/12/16,13:22:54,18,08,1, 11.9,1,1, 3.243, 10534.102, 268.909, 52703.102 21/12/16,13:22:54,19,08,1, 11.9,1,1, 3.243, 10534.071, 268.910, 52703.117 21/12/16,13:22:55,00,07,1, 11.9,1,1, 3.243, 10534.070, 268.910, 52703.117 21/12/16,13:22:55,01,07,1, 11.9,1,1, 3.243, 10534.074, 268.902, 52703.108 21/12/16,13:22:55,02,07,1, 11.9,1,1, 3.243, 10534.040, 268.913, 52703.096 21/12/16,13:22:55,03,07,1, 11.9,1,1, 3.243, 10534.087, 268.914, 52703.078 21/12/16,13:22:55,04,07,1, 11.9,1,1, 3.243, 10534.056, 268.912, 52703.074 21/12/16,13:22:55,05,07,1, 11.9,1,1, 3.243, 10534.043, 268.910, 52703.089 21/12/16,13:22:55,06,07,1, 11.9,1,1, 3.243, 10534.086, 268.906, 52702.958 21/12/16,13:22:55,07,07,1, 11.9,1,1, 3.243, 10534.067, 268.934, 52703.165 21/12/16,13:22:55,08,07,1, 11.9,1,1, 3.243, 10534.079, 268.936, 52703.179 21/12/16,13:22:55,09,07,1, 11.9,1,1, 3.243, 10534.034, 268.918, 52703.203 21/12/16,13:22:55,10,07,1, 11.9,1,1, 3.243, 10534.062, 268.905, 52703.101 21/12/16,13:22:55,11,07,1, 11.9,1,1, 3.243, 10534.062, 268.918, 52703.115 21/12/16,13:22:55,12,07,1, 11.9,1,1, 3.243, 10534.070, 268.923, 52703.144 21/12/16,13:22:55,13,07,1, 11.9,1,1, 3.243, 10534.060, 268.920, 52703.086 21/12/16,13:22:55,14,07,1, 11.9,1,1, 3.243, 10534.048, 268.917, 52703.088 21/12/16,13:22:55,15,07,1, 11.9,1,1, 3.243, 10534.082, 268.904, 52703.098 21/12/16,13:22:55,16,07,1, 11.9,1,1, 3.243, 10534.073, 268.928, 52703.079 21/12/16,13:22:55,17,07,1, 11.9,1,1, 3.243, 10534.078, 268.916, 52703.074 21/12/16,13:22:55,18,07,1, 11.9,1,1, 3.243, 10534.084, 268.907, 52703.065 21/12/16,13:22:55,19,07,1, 11.9,1,1, 3.243, 10534.092, 268.940, 52703.371 21/12/16,13:22:56,00,09,1, 11.9,1,1, 3.245, 10534.086, 268.940, 52703.371 21/12/16,13:22:56,01,09,1, 11.9,1,1, 3.245, 10534.090, 268.894, 52703.022 21/12/16,13:22:56,02,09,1, 11.9,1,1, 3.245, 10534.095, 268.899, 52703.033 21/12/16,13:22:56,03,09,1, 11.9,1,1, 3.245, 10534.072, 268.898, 52703.045 21/12/16,13:22:56,04,09,1, 11.9,1,1, 3.245, 10534.087, 268.907, 52703.068 21/12/16,13:22:56,05,09,1, 11.9,1,1, 3.245, 10534.084, 268.890, 52703.070 21/12/16,13:22:56,06,09,1, 11.9,1,1, 3.245, 10534.071, 268.903, 52703.059 21/12/16,13:22:56,07,09,1, 11.9,1,1, 3.245, 10534.069, 268.888, 52703.068 21/12/16,13:22:56,08,09,1, 11.9,1,1, 3.245, 10534.087, 268.882, 52703.134 21/12/16,13:22:56,09,09,1, 11.9,1,1, 3.245, 10534.055, 268.895, 52703.032 21/12/16,13:22:56,10,09,1, 11.9,1,1, 3.245, 10534.083, 268.893, 52703.015 21/12/16,13:22:56,11,09,1, 11.9,1,1, 3.245, 10534.066, 268.904, 52703.058 21/12/16,13:22:56,12,09,1, 11.9,1,1, 3.245, 10534.112, 268.888, 52703.074 21/12/16,13:22:56,13,09,1, 11.9,1,1, 3.245, 10534.078, 268.922, 52703.080 21/12/16,13:22:56,14,09,1, 11.9,1,1, 3.245, 10534.093, 268.899, 52703.113 21/12/16,13:22:56,15,09,1, 11.9,1,1, 3.245, 10534.077, 268.908, 52703.065 21/12/16,13:22:56,16,09,1, 11.9,1,1, 3.245, 10534.065, 268.916, 52703.086 21/12/16,13:22:56,17,09,1, 11.9,1,1, 3.245, 10534.094, 268.888, 52703.074 21/12/16,13:22:56,18,09,1, 11.9,1,1, 3.245, 10534.098, 268.887, 52703.058 21/12/16,13:22:56,19,09,1, 11.9,1,1, 3.245, 10534.069, 268.895, 52703.059 21/12/16,13:22:57,00,10,1, 11.9,1,1, 3.245, 10534.061, 268.895, 52703.059 21/12/16,13:22:57,01,10,1, 11.9,1,1, 3.245, 10534.102, 268.892, 52703.061 21/12/16,13:22:57,02,10,1, 11.9,1,1, 3.245, 10534.075, 268.903, 52703.148 21/12/16,13:22:57,03,10,1, 11.9,1,1, 3.245, 10534.090, 268.904, 52703.203 21/12/16,13:22:57,04,10,1, 11.9,1,1, 3.245, 10534.084, 268.918, 52703.195 21/12/16,13:22:57,05,10,1, 11.9,1,1, 3.245, 10534.097, 268.875, 52703.146 21/12/16,13:22:57,06,10,1, 11.9,1,1, 3.245, 10534.106, 268.878, 52703.165 21/12/16,13:22:57,07,10,1, 11.9,1,1, 3.245, 10534.099, 268.886, 52703.116 21/12/16,13:22:57,08,10,1, 11.9,1,1, 3.245, 10534.097, 268.892, 52703.142 21/12/16,13:22:57,09,10,1, 11.9,1,1, 3.245, 10534.113, 268.897, 52703.147 21/12/16,13:22:57,10,10,1, 11.9,1,1, 3.245, 10534.096, 268.885, 52703.158 21/12/16,13:22:57,11,10,1, 11.9,1,1, 3.245, 10534.112, 268.860, 52703.182 21/12/16,13:22:57,12,10,1, 11.9,1,1, 3.245, 10534.116, 268.871, 52703.213 21/12/16,13:22:57,13,10,1, 11.9,1,1, 3.245, 10534.105, 268.877, 52703.171 21/12/16,13:22:57,14,10,1, 11.9,1,1, 3.245, 10534.096, 268.857, 52703.160 21/12/16,13:22:57,15,10,1, 11.9,1,1, 3.245, 10534.108, 268.863, 52703.151 21/12/16,13:22:57,16,10,1, 11.9,1,1, 3.245, 10534.111, 268.860, 52703.160 21/12/16,13:22:57,17,10,1, 11.9,1,1, 3.245, 10534.114, 268.875, 52703.194 21/12/16,13:22:57,18,10,1, 11.9,1,1, 3.245, 10534.116, 268.842, 52703.134 21/12/16,13:22:57,19,10,1, 11.9,1,1, 3.245, 10534.115, 268.849, 52703.141 21/12/16,13:22:58,00,09,1, 11.8,1,1, 3.243, 10534.111, 268.849, 52703.141 21/12/16,13:22:58,01,09,1, 11.8,1,1, 3.243, 10534.095, 268.870, 52703.152 21/12/16,13:22:58,02,09,1, 11.8,1,1, 3.243, 10534.139, 268.855, 52702.955 21/12/16,13:22:58,03,09,1, 11.8,1,1, 3.243, 10534.085, 268.875, 52703.116 21/12/16,13:22:58,04,09,1, 11.8,1,1, 3.243, 10534.105, 268.872, 52703.209 21/12/16,13:22:58,05,09,1, 11.8,1,1, 3.243, 10534.100, 268.870, 52703.163 21/12/16,13:22:58,06,09,1, 11.8,1,1, 3.243, 10534.125, 268.860, 52703.119 21/12/16,13:22:58,07,09,1, 11.8,1,1, 3.243, 10534.090, 268.851, 52703.117 21/12/16,13:22:58,08,09,1, 11.8,1,1, 3.243, 10534.120, 268.860, 52703.116 21/12/16,13:22:58,09,09,1, 11.8,1,1, 3.243, 10534.128, 268.851, 52703.123 21/12/16,13:22:58,10,09,1, 11.8,1,1, 3.243, 10534.111, 268.854, 52703.137 21/12/16,13:22:58,11,09,1, 11.8,1,1, 3.243, 10534.102, 268.835, 52703.138 21/12/16,13:22:58,12,09,1, 11.8,1,1, 3.243, 10534.138, 268.853, 52703.146 21/12/16,13:22:58,13,09,1, 11.8,1,1, 3.243, 10534.111, 268.861, 52703.140 21/12/16,13:22:58,14,09,1, 11.8,1,1, 3.243, 10534.109, 268.870, 52703.165 21/12/16,13:22:58,15,09,1, 11.8,1,1, 3.243, 10534.139, 268.863, 52703.118 21/12/16,13:22:58,16,09,1, 11.8,1,1, 3.243, 10534.112, 268.858, 52703.083 21/12/16,13:22:58,17,09,1, 11.8,1,1, 3.243, 10534.131, 268.872, 52703.171 21/12/16,13:22:58,18,09,1, 11.8,1,1, 3.243, 10534.106, 268.837, 52703.131 21/12/16,13:22:58,19,09,1, 11.8,1,1, 3.243, 10534.137, 268.828, 52703.122 21/12/16,13:22:59,00,09,1, 11.8,1,1, 3.243, 10534.136, 268.828, 52703.122 21/12/16,13:22:59,01,09,1, 11.8,1,1, 3.243, 10534.125, 268.846, 52703.129 21/12/16,13:22:59,02,09,1, 11.8,1,1, 3.243, 10534.140, 268.795, 52703.108 21/12/16,13:22:59,03,09,1, 11.8,1,1, 3.243, 10534.121, 268.811, 52703.128 21/12/16,13:22:59,04,09,1, 11.8,1,1, 3.243, 10534.147, 268.786, 52703.112 21/12/16,13:22:59,05,09,1, 11.8,1,1, 3.243, 10534.140, 268.804, 52703.138 21/12/16,13:22:59,06,09,1, 11.8,1,1, 3.243, 10534.137, 268.788, 52703.174 21/12/16,13:22:59,07,09,1, 11.8,1,1, 3.243, 10534.157, 268.795, 52703.138 21/12/16,13:22:59,08,09,1, 11.8,1,1, 3.243, 10534.145, 268.819, 52703.132 21/12/16,13:22:59,09,09,1, 11.8,1,1, 3.243, 10534.125, 268.793, 52703.107 21/12/16,13:22:59,10,09,1, 11.8,1,1, 3.243, 10534.136, 268.795, 52703.098 21/12/16,13:22:59,11,09,1, 11.8,1,1, 3.243, 10534.146, 268.795, 52703.152 21/12/16,13:22:59,12,09,1, 11.8,1,1, 3.243, 10534.150, 268.824, 52703.100 21/12/16,13:22:59,13,09,1, 11.8,1,1, 3.243, 10534.153, 268.798, 52703.122 21/12/16,13:22:59,14,09,1, 11.8,1,1, 3.243, 10534.155, 268.806, 52703.107 21/12/16,13:22:59,15,09,1, 11.8,1,1, 3.243, 10534.179, 268.805, 52703.132 21/12/16,13:22:59,16,09,1, 11.8,1,1, 3.243, 10534.179, 268.799, 52703.119 21/12/16,13:22:59,17,09,1, 11.8,1,1, 3.243, 10534.170, 268.794, 52703.104 21/12/16,13:22:59,18,09,1, 11.8,1,1, 3.243, 10534.165, 268.805, 52703.128 21/12/16,13:22:59,19,09,1, 11.8,1,1, 3.243, 10534.164, 268.781, 52703.090 21/12/16,13:23:00,00,08,1, 11.9,1,1, 3.242, 10534.161, 268.781, 52703.090 21/12/16,13:23:00,01,08,1, 11.9,1,1, 3.242, 10534.147, 268.776, 52702.949 21/12/16,13:23:00,02,08,1, 11.9,1,1, 3.242, 10534.176, 268.755, 52703.085 21/12/16,13:23:00,03,08,1, 11.9,1,1, 3.242, 10534.203, 268.745, 52702.988 21/12/16,13:23:00,04,08,1, 11.9,1,1, 3.242, 10534.185, 268.780, 52702.999 21/12/16,13:23:00,05,08,1, 11.9,1,1, 3.242, 10534.186, 268.766, 52703.031 21/12/16,13:23:00,06,08,1, 11.9,1,1, 3.242, 10534.183, 268.742, 52703.016 21/12/16,13:23:00,07,08,1, 11.9,1,1, 3.242, 10534.181, 268.766, 52703.048 21/12/16,13:23:00,08,08,1, 11.9,1,1, 3.242, 10534.182, 268.756, 52703.020 21/12/16,13:23:00,09,08,1, 11.9,1,1, 3.242, 10534.146, 268.767, 52703.068 21/12/16,13:23:00,10,08,1, 11.9,1,1, 3.242, 10534.180, 268.755, 52703.009 21/12/16,13:23:00,11,08,1, 11.9,1,1, 3.242, 10534.176, 268.760, 52702.994 21/12/16,13:23:00,12,08,1, 11.9,1,1, 3.242, 10534.200, 268.751, 52703.009 21/12/16,13:23:00,13,08,1, 11.9,1,1, 3.242, 10534.173, 268.734, 52703.032 21/12/16,13:23:00,14,08,1, 11.9,1,1, 3.242, 10534.205, 268.767, 52703.044 21/12/16,13:23:00,15,08,1, 11.9,1,1, 3.242, 10534.174, 268.731, 52703.001 21/12/16,13:23:00,16,08,1, 11.9,1,1, 3.242, 10534.207, 268.733, 52703.038 21/12/16,13:23:00,17,08,1, 11.9,1,1, 3.242, 10534.225, 268.730, 52703.027 21/12/16,13:23:00,18,08,1, 11.9,1,1, 3.242, 10534.197, 268.719, 52703.049 21/12/16,13:23:00,19,08,1, 11.9,1,1, 3.242, 10534.180, 268.764, 52703.056 21/12/16,13:23:01,00,09,1, 11.9,1,1, 3.243, 10534.178, 268.764, 52703.056 21/12/16,13:23:01,01,09,1, 11.9,1,1, 3.243, 10534.229, 268.727, 52703.049 21/12/16,13:23:01,02,09,1, 11.9,1,1, 3.243, 10534.201, 268.734, 52703.055 21/12/16,13:23:01,03,09,1, 11.9,1,1, 3.243, 10534.215, 268.736, 52703.034 21/12/16,13:23:01,04,09,1, 11.9,1,1, 3.243, 10534.222, 268.746, 52703.046 21/12/16,13:23:01,05,09,1, 11.9,1,1, 3.243, 10534.203, 268.725, 52703.015 21/12/16,13:23:01,06,09,1, 11.9,1,1, 3.243, 10534.223, 268.721, 52703.014 21/12/16,13:23:01,07,09,1, 11.9,1,1, 3.243, 10534.240, 268.740, 52702.919 21/12/16,13:23:01,08,09,1, 11.9,1,1, 3.243, 10534.233, 268.745, 52702.942 21/12/16,13:23:01,09,09,1, 11.9,1,1, 3.243, 10534.222, 268.707, 52702.974 21/12/16,13:23:01,10,09,1, 11.9,1,1, 3.243, 10534.233, 268.698, 52702.732 21/12/16,13:23:01,11,09,1, 11.9,1,1, 3.243, 10534.229, 268.709, 52702.965 21/12/16,13:23:01,12,09,1, 11.9,1,1, 3.243, 10534.212, 268.755, 52703.036 21/12/16,13:23:01,13,09,1, 11.9,1,1, 3.243, 10534.254, 268.724, 52703.006 21/12/16,13:23:01,14,09,1, 11.9,1,1, 3.243, 10534.236, 268.722, 52703.012 21/12/16,13:23:01,15,09,1, 11.9,1,1, 3.243, 10534.251, 268.725, 52703.051 21/12/16,13:23:01,16,09,1, 11.9,1,1, 3.243, 10534.221, 268.706, 52703.010 21/12/16,13:23:01,17,09,1, 11.9,1,1, 3.243, 10534.252, 268.729, 52702.988 21/12/16,13:23:01,18,09,1, 11.9,1,1, 3.243, 10534.270, 268.712, 52703.023 21/12/16,13:23:01,19,09,1, 11.9,1,1, 3.243, 10534.264, 268.721, 52703.009 21/12/16,13:23:02,00,10,1, 11.9,1,1, 3.244, 10534.261, 268.721, 52703.009 21/12/16,13:23:02,01,10,1, 11.9,1,1, 3.244, 10534.230, 268.709, 52703.011 21/12/16,13:23:02,02,10,1, 11.9,1,1, 3.244, 10534.262, 268.710, 52703.022 21/12/16,13:23:02,03,10,1, 11.9,1,1, 3.244, 10534.246, 268.707, 52703.017 21/12/16,13:23:02,04,10,1, 11.9,1,1, 3.244, 10534.267, 268.702, 52702.978 21/12/16,13:23:02,05,10,1, 11.9,1,1, 3.244, 10534.266, 268.706, 52702.997 21/12/16,13:23:02,06,10,1, 11.9,1,1, 3.244, 10534.284, 268.724, 52702.970 21/12/16,13:23:02,07,10,1, 11.9,1,1, 3.244, 10534.269, 268.684, 52703.007 21/12/16,13:23:02,08,10,1, 11.9,1,1, 3.244, 10534.277, 268.717, 52703.029 21/12/16,13:23:02,09,10,1, 11.9,1,1, 3.244, 10534.283, 268.706, 52702.975 21/12/16,13:23:02,10,10,1, 11.9,1,1, 3.244, 10534.266, 268.686, 52702.987 21/12/16,13:23:02,11,10,1, 11.9,1,1, 3.244, 10534.273, 268.703, 52702.990 21/12/16,13:23:02,12,10,1, 11.9,1,1, 3.244, 10534.293, 268.699, 52703.000 21/12/16,13:23:02,13,10,1, 11.9,1,1, 3.244, 10534.279, 268.692, 52702.995 21/12/16,13:23:02,14,10,1, 11.9,1,1, 3.244, 10534.284, 268.700, 52702.996 21/12/16,13:23:02,15,10,1, 11.9,1,1, 3.244, 10534.300, 268.699, 52702.957 21/12/16,13:23:02,16,10,1, 11.9,1,1, 3.244, 10534.294, 268.689, 52702.978 21/12/16,13:23:02,17,10,1, 11.9,1,1, 3.244, 10534.322, 268.714, 52702.997 21/12/16,13:23:02,18,10,1, 11.9,1,1, 3.244, 10534.325, 268.725, 52702.984 21/12/16,13:23:02,19,10,1, 11.9,1,1, 3.244, 10534.324, 268.709, 52702.972 21/12/16,13:23:03,00,10,1, 11.8,1,1, 3.243, 10534.320, 268.709, 52702.972 21/12/16,13:23:03,01,10,1, 11.8,1,1, 3.243, 10534.319, 268.691, 52703.014 21/12/16,13:23:03,02,10,1, 11.8,1,1, 3.243, 10534.320, 268.693, 52702.969 21/12/16,13:23:03,03,10,1, 11.8,1,1, 3.243, 10534.344, 268.686, 52702.967 21/12/16,13:23:03,04,10,1, 11.8,1,1, 3.243, 10534.331, 268.703, 52702.972 21/12/16,13:23:03,05,10,1, 11.8,1,1, 3.243, 10534.321, 268.699, 52702.961 21/12/16,13:23:03,06,10,1, 11.8,1,1, 3.243, 10534.340, 268.689, 52702.971 21/12/16,13:23:03,07,10,1, 11.8,1,1, 3.243, 10534.355, 268.705, 52702.961 21/12/16,13:23:03,08,10,1, 11.8,1,1, 3.243, 10534.329, 268.678, 52702.989 21/12/16,13:23:03,09,10,1, 11.8,1,1, 3.243, 10534.317, 268.673, 52702.949 21/12/16,13:23:03,10,10,1, 11.8,1,1, 3.243, 10534.342, 268.691, 52702.964 21/12/16,13:23:03,11,10,1, 11.8,1,1, 3.243, 10534.362, 268.658, 52702.998 21/12/16,13:23:03,12,10,1, 11.8,1,1, 3.243, 10534.369, 268.674, 52703.002 21/12/16,13:23:03,13,10,1, 11.8,1,1, 3.243, 10534.359, 268.663, 52702.996 21/12/16,13:23:03,14,10,1, 11.8,1,1, 3.243, 10534.349, 268.666, 52702.982 21/12/16,13:23:03,15,10,1, 11.8,1,1, 3.243, 10534.378, 268.661, 52702.975 21/12/16,13:23:03,16,10,1, 11.8,1,1, 3.243, 10534.393, 268.658, 52702.951 21/12/16,13:23:03,17,10,1, 11.8,1,1, 3.243, 10534.392, 268.666, 52702.970 21/12/16,13:23:03,18,10,1, 11.8,1,1, 3.243, 10534.385, 268.679, 52702.943 21/12/16,13:23:03,19,10,1, 11.8,1,1, 3.243, 10534.376, 268.664, 52702.950 21/12/16,13:23:04,00,10,1, 11.9,1,1, 3.245, 10534.370, 268.664, 52702.950 21/12/16,13:23:04,01,10,1, 11.9,1,1, 3.245, 10534.395, 268.675, 52702.952 21/12/16,13:23:04,02,10,1, 11.9,1,1, 3.245, 10534.394, 268.665, 52702.957 21/12/16,13:23:04,03,10,1, 11.9,1,1, 3.245, 10534.383, 268.640, 52702.936 21/12/16,13:23:04,04,10,1, 11.9,1,1, 3.245, 10534.382, 268.679, 52702.946 21/12/16,13:23:04,05,10,1, 11.9,1,1, 3.245, 10534.412, 268.701, 52703.208 21/12/16,13:23:04,06,10,1, 11.9,1,1, 3.245, 10534.415, 268.656, 52702.836 21/12/16,13:23:04,07,10,1, 11.9,1,1, 3.245, 10534.397, 268.677, 52702.930 21/12/16,13:23:04,08,10,1, 11.9,1,1, 3.245, 10534.395, 268.673, 52702.925 21/12/16,13:23:04,09,10,1, 11.9,1,1, 3.245, 10534.390, 268.695, 52702.931 21/12/16,13:23:04,10,10,1, 11.9,1,1, 3.245, 10534.410, 268.661, 52702.911 21/12/16,13:23:04,11,10,1, 11.9,1,1, 3.245, 10534.423, 268.665, 52702.938 21/12/16,13:23:04,12,10,1, 11.9,1,1, 3.245, 10534.424, 268.676, 52702.962 21/12/16,13:23:04,13,10,1, 11.9,1,1, 3.245, 10534.431, 268.678, 52702.990 21/12/16,13:23:04,14,10,1, 11.9,1,1, 3.245, 10534.433, 268.670, 52703.019 21/12/16,13:23:04,15,10,1, 11.9,1,1, 3.245, 10534.433, 268.697, 52702.992 21/12/16,13:23:04,16,10,1, 11.9,1,1, 3.245, 10534.440, 268.683, 52702.994 21/12/16,13:23:04,17,10,1, 11.9,1,1, 3.245, 10534.431, 268.683, 52702.992 21/12/16,13:23:04,18,10,1, 11.9,1,1, 3.245, 10534.429, 268.713, 52702.986 21/12/16,13:23:04,19,10,1, 11.9,1,1, 3.245, 10534.449, 268.670, 52702.973 21/12/16,13:23:05,00,10,1, 11.8,1,1, 3.245, 10534.445, 268.670, 52702.973 21/12/16,13:23:05,01,10,1, 11.8,1,1, 3.245, 10534.444, 268.667, 52702.970 21/12/16,13:23:05,02,10,1, 11.8,1,1, 3.245, 10534.430, 268.695, 52702.977 21/12/16,13:23:05,03,10,1, 11.8,1,1, 3.245, 10534.460, 268.682, 52702.954 21/12/16,13:23:05,04,10,1, 11.8,1,1, 3.245, 10534.471, 268.702, 52702.984 21/12/16,13:23:05,05,10,1, 11.8,1,1, 3.245, 10534.455, 268.669, 52702.977 21/12/16,13:23:05,06,10,1, 11.8,1,1, 3.245, 10534.452, 268.673, 52703.003 21/12/16,13:23:05,07,10,1, 11.8,1,1, 3.245, 10534.454, 268.670, 52702.979 21/12/16,13:23:05,08,10,1, 11.8,1,1, 3.245, 10534.450, 268.667, 52702.928 21/12/16,13:23:05,09,10,1, 11.8,1,1, 3.245, 10534.472, 268.688, 52702.974 21/12/16,13:23:05,10,10,1, 11.8,1,1, 3.245, 10534.483, 268.665, 52702.945 21/12/16,13:23:05,11,10,1, 11.8,1,1, 3.245, 10534.471, 268.670, 52702.968 21/12/16,13:23:05,12,10,1, 11.8,1,1, 3.245, 10534.469, 268.695, 52702.967 21/12/16,13:23:05,13,10,1, 11.8,1,1, 3.245, 10534.440, 268.688, 52702.954 21/12/16,13:23:05,14,10,1, 11.8,1,1, 3.245, 10534.430, 268.705, 52703.103 21/12/16,13:23:05,15,10,1, 11.8,1,1, 3.245, 10534.461, 268.687, 52702.959 21/12/16,13:23:05,16,10,1, 11.8,1,1, 3.245, 10534.477, 268.677, 52702.948 21/12/16,13:23:05,17,10,1, 11.8,1,1, 3.245, 10534.480, 268.709, 52702.957 21/12/16,13:23:05,18,10,1, 11.8,1,1, 3.245, 10534.487, 268.705, 52702.961 21/12/16,13:23:05,19,10,1, 11.8,1,1, 3.245, 10534.489, 268.701, 52702.932 21/12/16,13:23:06,00,10,1, 11.9,1,1, 3.243, 10534.487, 268.701, 52702.932 21/12/16,13:23:06,01,10,1, 11.9,1,1, 3.243, 10534.479, 268.692, 52702.971 21/12/16,13:23:06,02,10,1, 11.9,1,1, 3.243, 10534.485, 268.658, 52702.976 21/12/16,13:23:06,03,10,1, 11.9,1,1, 3.243, 10534.461, 268.678, 52702.932 21/12/16,13:23:06,04,10,1, 11.9,1,1, 3.243, 10534.512, 268.687, 52702.957 21/12/16,13:23:06,05,10,1, 11.9,1,1, 3.243, 10534.506, 268.675, 52702.925 21/12/16,13:23:06,06,10,1, 11.9,1,1, 3.243, 10534.490, 268.690, 52702.944 21/12/16,13:23:06,07,10,1, 11.9,1,1, 3.243, 10534.490, 268.709, 52702.948 21/12/16,13:23:06,08,10,1, 11.9,1,1, 3.243, 10534.486, 268.700, 52702.926 21/12/16,13:23:06,09,10,1, 11.9,1,1, 3.243, 10534.507, 268.685, 52702.962 21/12/16,13:23:06,10,10,1, 11.9,1,1, 3.243, 10534.531, 268.696, 52702.941 21/12/16,13:23:06,11,10,1, 11.9,1,1, 3.243, 10534.523, 268.720, 52702.947 21/12/16,13:23:06,12,10,1, 11.9,1,1, 3.243, 10534.543, 268.715, 52702.964 21/12/16,13:23:06,13,10,1, 11.9,1,1, 3.243, 10534.514, 268.706, 52702.943 21/12/16,13:23:06,14,10,1, 11.9,1,1, 3.243, 10534.513, 268.732, 52702.976 21/12/16,13:23:06,15,10,1, 11.9,1,1, 3.243, 10534.540, 268.738, 52702.984 21/12/16,13:23:06,16,10,1, 11.9,1,1, 3.243, 10534.512, 268.728, 52703.074 21/12/16,13:23:06,17,10,1, 11.9,1,1, 3.243, 10534.541, 268.735, 52702.910 21/12/16,13:23:06,18,10,1, 11.9,1,1, 3.243, 10534.537, 268.706, 52702.874 21/12/16,13:23:06,19,10,1, 11.9,1,1, 3.243, 10534.529, 268.726, 52702.930 21/12/16,13:23:07,00,10,1, 11.9,1,1, 3.245, 10534.528, 268.726, 52702.930 21/12/16,13:23:07,01,10,1, 11.9,1,1, 3.245, 10534.537, 268.723, 52702.971 21/12/16,13:23:07,02,10,1, 11.9,1,1, 3.245, 10534.516, 268.727, 52702.944 21/12/16,13:23:07,03,10,1, 11.9,1,1, 3.245, 10534.514, 268.736, 52702.917 21/12/16,13:23:07,04,10,1, 11.9,1,1, 3.245, 10534.528, 268.712, 52702.952 21/12/16,13:23:07,05,10,1, 11.9,1,1, 3.245, 10534.549, 268.707, 52702.949 21/12/16,13:23:07,06,10,1, 11.9,1,1, 3.245, 10534.543, 268.710, 52702.935 21/12/16,13:23:07,07,10,1, 11.9,1,1, 3.245, 10534.549, 268.718, 52702.959 21/12/16,13:23:07,08,10,1, 11.9,1,1, 3.245, 10534.562, 268.713, 52702.941 21/12/16,13:23:07,09,10,1, 11.9,1,1, 3.245, 10534.583, 268.738, 52702.927 21/12/16,13:23:07,10,10,1, 11.9,1,1, 3.245, 10534.545, 268.704, 52702.924 21/12/16,13:23:07,11,10,1, 11.9,1,1, 3.245, 10534.549, 268.724, 52702.931 21/12/16,13:23:07,12,10,1, 11.9,1,1, 3.245, 10534.531, 268.729, 52702.917 21/12/16,13:23:07,13,10,1, 11.9,1,1, 3.245, 10534.560, 268.742, 52702.916 21/12/16,13:23:07,14,10,1, 11.9,1,1, 3.245, 10534.542, 268.727, 52702.909 21/12/16,13:23:07,15,10,1, 11.9,1,1, 3.245, 10534.555, 268.743, 52702.917 21/12/16,13:23:07,16,10,1, 11.9,1,1, 3.245, 10534.558, 268.721, 52702.930 21/12/16,13:23:07,17,10,1, 11.9,1,1, 3.245, 10534.548, 268.730, 52702.914 21/12/16,13:23:07,18,10,1, 11.9,1,1, 3.245, 10534.556, 268.736, 52702.941 21/12/16,13:23:07,19,10,1, 11.9,1,1, 3.245, 10534.556, 268.745, 52702.962 21/12/16,13:23:08,00,09,1, 11.8,1,1, 3.240, 10534.554, 268.745, 52702.962 21/12/16,13:23:08,01,09,1, 11.8,1,1, 3.240, 10534.566, 268.740, 52702.933 21/12/16,13:23:08,02,09,1, 11.8,1,1, 3.240, 10534.558, 268.758, 52702.952 21/12/16,13:23:08,03,09,1, 11.8,1,1, 3.240, 10534.576, 268.721, 52702.936 21/12/16,13:23:08,04,09,1, 11.8,1,1, 3.240, 10534.585, 268.756, 52702.949 21/12/16,13:23:08,05,09,1, 11.8,1,1, 3.240, 10534.595, 268.740, 52702.917 21/12/16,13:23:08,06,09,1, 11.8,1,1, 3.240, 10534.592, 268.770, 52702.906 21/12/16,13:23:08,07,09,1, 11.8,1,1, 3.240, 10534.556, 268.766, 52702.913 21/12/16,13:23:08,08,09,1, 11.8,1,1, 3.240, 10534.574, 268.731, 52702.912 21/12/16,13:23:08,09,09,1, 11.8,1,1, 3.240, 10534.591, 268.726, 52702.914 21/12/16,13:23:08,10,09,1, 11.8,1,1, 3.240, 10534.568, 268.739, 52702.885 21/12/16,13:23:08,11,09,1, 11.8,1,1, 3.240, 10534.601, 268.748, 52702.899 21/12/16,13:23:08,12,09,1, 11.8,1,1, 3.240, 10534.595, 268.742, 52702.906 21/12/16,13:23:08,13,09,1, 11.8,1,1, 3.240, 10534.605, 268.728, 52702.922 21/12/16,13:23:08,14,09,1, 11.8,1,1, 3.240, 10534.600, 268.729, 52702.973 21/12/16,13:23:08,15,09,1, 11.8,1,1, 3.240, 10534.583, 268.767, 52702.922 21/12/16,13:23:08,16,09,1, 11.8,1,1, 3.240, 10534.607, 268.766, 52702.940 21/12/16,13:23:08,17,09,1, 11.8,1,1, 3.240, 10534.603, 268.764, 52702.909 21/12/16,13:23:08,18,09,1, 11.8,1,1, 3.240, 10534.618, 268.767, 52702.907 21/12/16,13:23:08,19,09,1, 11.8,1,1, 3.240, 10534.598, 268.750, 52702.958 21/12/16,13:23:09,00,08,1, 11.9,1,1, 3.247, 10534.595, 268.750, 52702.958 21/12/16,13:23:09,01,08,1, 11.9,1,1, 3.247, 10534.613, 268.754, 52702.913 21/12/16,13:23:09,02,08,1, 11.9,1,1, 3.247, 10534.597, 268.758, 52702.909 21/12/16,13:23:09,03,08,1, 11.9,1,1, 3.247, 10534.592, 268.742, 52702.873 21/12/16,13:23:09,04,08,1, 11.9,1,1, 3.247, 10534.625, 268.756, 52702.924 21/12/16,13:23:09,05,08,1, 11.9,1,1, 3.247, 10534.590, 268.779, 52702.875 21/12/16,13:23:09,06,08,1, 11.9,1,1, 3.247, 10534.630, 268.779, 52702.954 21/12/16,13:23:09,07,08,1, 11.9,1,1, 3.247, 10534.646, 268.797, 52702.915 21/12/16,13:23:09,08,08,1, 11.9,1,1, 3.247, 10534.641, 268.769, 52702.942 21/12/16,13:23:09,09,08,1, 11.9,1,1, 3.247, 10534.623, 268.771, 52702.919 21/12/16,13:23:09,10,08,1, 11.9,1,1, 3.247, 10534.616, 268.762, 52702.903 21/12/16,13:23:09,11,08,1, 11.9,1,1, 3.247, 10534.643, 268.757, 52702.962 21/12/16,13:23:09,12,08,1, 11.9,1,1, 3.247, 10534.619, 268.773, 52702.920 21/12/16,13:23:09,13,08,1, 11.9,1,1, 3.247, 10534.621, 268.771, 52702.894 21/12/16,13:23:09,14,08,1, 11.9,1,1, 3.247, 10534.643, 268.753, 52702.950 21/12/16,13:23:09,15,08,1, 11.9,1,1, 3.247, 10534.640, 268.798, 52702.926 21/12/16,13:23:09,16,08,1, 11.9,1,1, 3.247, 10534.661, 268.779, 52702.931 21/12/16,13:23:09,17,08,1, 11.9,1,1, 3.247, 10534.643, 268.763, 52702.950 21/12/16,13:23:09,18,08,1, 11.9,1,1, 3.247, 10534.653, 268.756, 52702.934 21/12/16,13:23:09,19,08,1, 11.9,1,1, 3.247, 10534.651, 268.750, 52702.942 21/12/16,13:23:10,00,08,1, 11.8,1,1, 3.243, 10534.645, 268.750, 52702.942 21/12/16,13:23:10,01,08,1, 11.8,1,1, 3.243, 10534.617, 268.766, 52702.947 21/12/16,13:23:10,02,08,1, 11.8,1,1, 3.243, 10534.637, 268.788, 52702.960 21/12/16,13:23:10,03,08,1, 11.8,1,1, 3.243, 10534.621, 268.805, 52702.911 21/12/16,13:23:10,04,08,1, 11.8,1,1, 3.243, 10534.652, 268.812, 52702.962 21/12/16,13:23:10,05,08,1, 11.8,1,1, 3.243, 10534.663, 268.781, 52702.935 21/12/16,13:23:10,06,08,1, 11.8,1,1, 3.243, 10534.625, 268.813, 52702.951 21/12/16,13:23:10,07,08,1, 11.8,1,1, 3.243, 10534.657, 268.807, 52702.887 21/12/16,13:23:10,08,08,1, 11.8,1,1, 3.243, 10534.653, 268.793, 52702.909 21/12/16,13:23:10,09,08,1, 11.8,1,1, 3.243, 10534.657, 268.780, 52702.893 21/12/16,13:23:10,10,08,1, 11.8,1,1, 3.243, 10534.638, 268.773, 52702.906 21/12/16,13:23:10,11,08,1, 11.8,1,1, 3.243, 10534.652, 268.791, 52702.935 21/12/16,13:23:10,12,08,1, 11.8,1,1, 3.243, 10534.648, 268.763, 52702.890 21/12/16,13:23:10,13,08,1, 11.8,1,1, 3.243, 10534.645, 268.784, 52702.883 21/12/16,13:23:10,14,08,1, 11.8,1,1, 3.243, 10534.654, 268.807, 52702.896 21/12/16,13:23:10,15,08,1, 11.8,1,1, 3.243, 10534.657, 268.839, 52702.915 21/12/16,13:23:10,16,08,1, 11.8,1,1, 3.243, 10534.669, 268.826, 52702.889 21/12/16,13:23:10,17,08,1, 11.8,1,1, 3.243, 10534.660, 268.819, 52702.911 21/12/16,13:23:10,18,08,1, 11.8,1,1, 3.243, 10534.658, 268.838, 52702.898 21/12/16,13:23:10,19,08,1, 11.8,1,1, 3.243, 10534.676, 268.804, 52702.898 21/12/16,13:23:11,00,08,1, 11.9,1,1, 3.242, 10534.670, 268.804, 52702.898 21/12/16,13:23:11,01,08,1, 11.9,1,1, 3.242, 10534.684, 268.835, 52702.924 21/12/16,13:23:11,02,08,1, 11.9,1,1, 3.242, 10534.662, 268.840, 52702.885 21/12/16,13:23:11,03,08,1, 11.9,1,1, 3.242, 10534.676, 268.792, 52702.902 21/12/16,13:23:11,04,08,1, 11.9,1,1, 3.242, 10534.678, 268.816, 52702.911 21/12/16,13:23:11,05,08,1, 11.9,1,1, 3.242, 10534.699, 268.807, 52702.906 21/12/16,13:23:11,06,08,1, 11.9,1,1, 3.242, 10534.686, 268.843, 52702.926 21/12/16,13:23:11,07,08,1, 11.9,1,1, 3.242, 10534.682, 268.806, 52702.921 21/12/16,13:23:11,08,08,1, 11.9,1,1, 3.242, 10534.644, 268.808, 52702.939 21/12/16,13:23:11,09,08,1, 11.9,1,1, 3.242, 10534.670, 268.821, 52702.936 21/12/16,13:23:11,10,08,1, 11.9,1,1, 3.242, 10534.656, 268.811, 52702.897 21/12/16,13:23:11,11,08,1, 11.9,1,1, 3.242, 10534.677, 268.821, 52702.931 21/12/16,13:23:11,12,08,1, 11.9,1,1, 3.242, 10534.652, 268.855, 52702.919 21/12/16,13:23:11,13,08,1, 11.9,1,1, 3.242, 10534.676, 268.836, 52702.898 21/12/16,13:23:11,14,08,1, 11.9,1,1, 3.242, 10534.679, 268.831, 52702.939 21/12/16,13:23:11,15,08,1, 11.9,1,1, 3.242, 10534.690, 268.841, 52702.931 21/12/16,13:23:11,16,08,1, 11.9,1,1, 3.242, 10534.670, 268.866, 52702.940 21/12/16,13:23:11,17,08,1, 11.9,1,1, 3.242, 10534.688, 268.891, 52702.922 21/12/16,13:23:11,18,08,1, 11.9,1,1, 3.242, 10534.683, 268.859, 52702.946 21/12/16,13:23:11,19,08,1, 11.9,1,1, 3.242, 10534.692, 268.852, 52702.917 21/12/16,13:23:12,00,08,1, 11.9,1,1, 3.245, 10534.687, 268.852, 52702.917 21/12/16,13:23:12,01,08,1, 11.9,1,1, 3.245, 10534.694, 268.882, 52702.915 21/12/16,13:23:12,02,08,1, 11.9,1,1, 3.245, 10534.691, 268.851, 52702.943 21/12/16,13:23:12,03,08,1, 11.9,1,1, 3.245, 10534.673, 268.856, 52702.961 21/12/16,13:23:12,04,08,1, 11.9,1,1, 3.245, 10534.670, 268.862, 52702.895 21/12/16,13:23:12,05,08,1, 11.9,1,1, 3.245, 10534.681, 268.880, 52702.885 21/12/16,13:23:12,06,08,1, 11.9,1,1, 3.245, 10534.676, 268.880, 52702.903 21/12/16,13:23:12,07,08,1, 11.9,1,1, 3.245, 10534.694, 268.898, 52702.952 21/12/16,13:23:12,08,08,1, 11.9,1,1, 3.245, 10534.710, 268.902, 52702.914 21/12/16,13:23:12,09,08,1, 11.9,1,1, 3.245, 10534.702, 268.902, 52702.899 21/12/16,13:23:12,10,08,1, 11.9,1,1, 3.245, 10534.721, 268.892, 52702.921 21/12/16,13:23:12,11,08,1, 11.9,1,1, 3.245, 10534.724, 268.896, 52702.939 21/12/16,13:23:12,12,08,1, 11.9,1,1, 3.245, 10534.749, 268.912, 52703.086 21/12/16,13:23:12,13,08,1, 11.9,1,1, 3.245, 10534.679, 268.901, 52702.865 21/12/16,13:23:12,14,08,1, 11.9,1,1, 3.245, 10534.697, 268.906, 52702.982 21/12/16,13:23:12,15,08,1, 11.9,1,1, 3.245, 10534.702, 268.899, 52702.914 21/12/16,13:23:12,16,08,1, 11.9,1,1, 3.245, 10534.705, 268.935, 52702.895 21/12/16,13:23:12,17,08,1, 11.9,1,1, 3.245, 10534.717, 268.928, 52702.883 21/12/16,13:23:12,18,08,1, 11.9,1,1, 3.245, 10534.726, 268.899, 52702.906 21/12/16,13:23:12,19,08,1, 11.9,1,1, 3.245, 10534.710, 268.904, 52702.896 21/12/16,13:23:13,00,07,1, 11.9,1,1, 3.242, 10534.704, 268.904, 52702.896 21/12/16,13:23:13,01,07,1, 11.9,1,1, 3.242, 10534.786, 268.896, 52702.795 21/12/16,13:23:13,02,07,1, 11.9,1,1, 3.242, 10534.725, 268.869, 52702.660 21/12/16,13:23:13,03,07,1, 11.9,1,1, 3.242, 10534.709, 268.924, 52702.924 21/12/16,13:23:13,04,07,1, 11.9,1,1, 3.242, 10534.730, 268.929, 52702.924 21/12/16,13:23:13,05,07,1, 11.9,1,1, 3.242, 10534.706, 268.921, 52702.940 21/12/16,13:23:13,06,07,1, 11.9,1,1, 3.242, 10534.727, 268.946, 52702.894 21/12/16,13:23:13,07,07,1, 11.9,1,1, 3.242, 10534.740, 268.934, 52702.944 21/12/16,13:23:13,08,07,1, 11.9,1,1, 3.242, 10534.736, 268.948, 52702.924 21/12/16,13:23:13,09,07,1, 11.9,1,1, 3.242, 10534.748, 268.937, 52702.903 21/12/16,13:23:13,10,07,1, 11.9,1,1, 3.242, 10534.748, 268.939, 52702.925 21/12/16,13:23:13,11,07,1, 11.9,1,1, 3.242, 10534.743, 268.949, 52702.916 21/12/16,13:23:13,12,07,1, 11.9,1,1, 3.242, 10534.736, 268.932, 52702.896 21/12/16,13:23:13,13,07,1, 11.9,1,1, 3.242, 10534.757, 268.952, 52702.908 21/12/16,13:23:13,14,07,1, 11.9,1,1, 3.242, 10534.740, 268.945, 52702.897 21/12/16,13:23:13,15,07,1, 11.9,1,1, 3.242, 10534.753, 268.959, 52702.895 21/12/16,13:23:13,16,07,1, 11.9,1,1, 3.242, 10534.752, 268.923, 52702.887 21/12/16,13:23:13,17,07,1, 11.9,1,1, 3.242, 10534.748, 268.962, 52702.907 21/12/16,13:23:13,18,07,1, 11.9,1,1, 3.242, 10534.763, 268.947, 52702.874 21/12/16,13:23:13,19,07,1, 11.9,1,1, 3.242, 10534.763, 268.950, 52702.882 21/12/16,13:23:14,00,06,1, 11.8,1,1, 3.242, 10534.762, 268.950, 52702.882 21/12/16,13:23:14,01,06,1, 11.8,1,1, 3.242, 10534.762, 268.985, 52702.930 21/12/16,13:23:14,02,06,1, 11.8,1,1, 3.242, 10534.746, 268.970, 52702.929 21/12/16,13:23:14,03,06,1, 11.8,1,1, 3.242, 10534.757, 268.979, 52702.943 21/12/16,13:23:14,04,06,1, 11.8,1,1, 3.242, 10534.781, 268.984, 52702.976 21/12/16,13:23:14,05,06,1, 11.8,1,1, 3.242, 10534.785, 268.960, 52702.933 21/12/16,13:23:14,06,06,1, 11.8,1,1, 3.242, 10534.769, 269.001, 52702.914 21/12/16,13:23:14,07,06,1, 11.8,1,1, 3.242, 10534.788, 268.984, 52702.933 21/12/16,13:23:14,08,06,1, 11.8,1,1, 3.242, 10534.786, 268.987, 52702.957 21/12/16,13:23:14,09,06,1, 11.8,1,1, 3.242, 10534.777, 268.974, 52702.921 21/12/16,13:23:14,10,06,1, 11.8,1,1, 3.242, 10534.777, 269.000, 52702.910 21/12/16,13:23:14,11,06,1, 11.8,1,1, 3.242, 10534.783, 268.999, 52702.936 21/12/16,13:23:14,12,06,1, 11.8,1,1, 3.242, 10534.776, 268.996, 52702.915 21/12/16,13:23:14,13,06,1, 11.8,1,1, 3.242, 10534.810, 269.012, 52702.940 21/12/16,13:23:14,14,06,1, 11.8,1,1, 3.242, 10534.800, 269.020, 52702.925 21/12/16,13:23:14,15,06,1, 11.8,1,1, 3.242, 10534.789, 269.007, 52702.909 21/12/16,13:23:14,16,06,1, 11.8,1,1, 3.242, 10534.787, 268.983, 52702.931 21/12/16,13:23:14,17,06,1, 11.8,1,1, 3.242, 10534.806, 269.020, 52702.958 21/12/16,13:23:14,18,06,1, 11.8,1,1, 3.242, 10534.764, 268.998, 52702.942 21/12/16,13:23:14,19,06,1, 11.8,1,1, 3.242, 10534.823, 268.996, 52702.966 21/12/16,13:23:15,00,06,1, 11.8,1,1, 3.242, 10534.821, 268.996, 52702.966 21/12/16,13:23:15,01,06,1, 11.8,1,1, 3.242, 10534.807, 268.992, 52702.913 21/12/16,13:23:15,02,06,1, 11.8,1,1, 3.242, 10534.787, 268.984, 52702.897 21/12/16,13:23:15,03,06,1, 11.8,1,1, 3.242, 10534.805, 268.990, 52702.906 21/12/16,13:23:15,04,06,1, 11.8,1,1, 3.242, 10534.822, 269.039, 52702.889 21/12/16,13:23:15,05,06,1, 11.8,1,1, 3.242, 10534.818, 269.005, 52702.897 21/12/16,13:23:15,06,06,1, 11.8,1,1, 3.242, 10534.799, 269.032, 52702.904 21/12/16,13:23:15,07,06,1, 11.8,1,1, 3.242, 10534.815, 269.011, 52702.908 21/12/16,13:23:15,08,06,1, 11.8,1,1, 3.242, 10534.809, 269.051, 52702.916 21/12/16,13:23:15,09,06,1, 11.8,1,1, 3.242, 10534.818, 269.038, 52702.926 21/12/16,13:23:15,10,06,1, 11.8,1,1, 3.242, 10534.819, 269.039, 52702.897 21/12/16,13:23:15,11,06,1, 11.8,1,1, 3.242, 10534.818, 269.041, 52702.913 21/12/16,13:23:15,12,06,1, 11.8,1,1, 3.242, 10534.828, 269.039, 52702.909 21/12/16,13:23:15,13,06,1, 11.8,1,1, 3.242, 10534.844, 269.035, 52702.891 21/12/16,13:23:15,14,06,1, 11.8,1,1, 3.242, 10534.821, 269.037, 52702.940 21/12/16,13:23:15,15,06,1, 11.8,1,1, 3.242, 10534.814, 269.022, 52702.937 21/12/16,13:23:15,16,06,1, 11.8,1,1, 3.242, 10534.843, 269.027, 52702.898 21/12/16,13:23:15,17,06,1, 11.8,1,1, 3.242, 10534.835, 269.021, 52702.900 21/12/16,13:23:15,18,06,1, 11.8,1,1, 3.242, 10534.837, 269.029, 52702.887 21/12/16,13:23:15,19,06,1, 11.8,1,1, 3.242, 10534.838, 269.045, 52702.896 21/12/16,13:23:16,00,07,1, 11.9,1,1, 3.247, 10534.837, 269.045, 52702.896 21/12/16,13:23:16,01,07,1, 11.9,1,1, 3.247, 10534.814, 269.075, 52703.102 21/12/16,13:23:16,02,07,1, 11.9,1,1, 3.247, 10534.798, 269.064, 52703.002 21/12/16,13:23:16,03,07,1, 11.9,1,1, 3.247, 10534.805, 269.064, 52702.977 21/12/16,13:23:16,04,07,1, 11.9,1,1, 3.247, 10534.807, 269.082, 52702.924 21/12/16,13:23:16,05,07,1, 11.9,1,1, 3.247, 10534.826, 269.043, 52702.930 21/12/16,13:23:16,06,07,1, 11.9,1,1, 3.247, 10534.846, 269.071, 52702.944 21/12/16,13:23:16,07,07,1, 11.9,1,1, 3.247, 10534.858, 269.078, 52702.929 21/12/16,13:23:16,08,07,1, 11.9,1,1, 3.247, 10534.835, 269.071, 52702.951 21/12/16,13:23:16,09,07,1, 11.9,1,1, 3.247, 10534.847, 269.047, 52702.901 21/12/16,13:23:16,10,07,1, 11.9,1,1, 3.247, 10534.851, 269.062, 52702.917 21/12/16,13:23:16,11,07,1, 11.9,1,1, 3.247, 10534.847, 269.086, 52702.924 21/12/16,13:23:16,12,07,1, 11.9,1,1, 3.247, 10534.896, 269.101, 52702.908 21/12/16,13:23:16,13,07,1, 11.9,1,1, 3.247, 10534.847, 269.109, 52702.936 21/12/16,13:23:16,14,07,1, 11.9,1,1, 3.247, 10534.847, 269.120, 52702.948 21/12/16,13:23:16,15,07,1, 11.9,1,1, 3.247, 10534.857, 269.110, 52702.955 21/12/16,13:23:16,16,07,1, 11.9,1,1, 3.247, 10534.855, 269.080, 52702.938 21/12/16,13:23:16,17,07,1, 11.9,1,1, 3.247, 10534.867, 269.114, 52702.945 21/12/16,13:23:16,18,07,1, 11.9,1,1, 3.247, 10534.883, 269.114, 52702.915 21/12/16,13:23:16,19,07,1, 11.9,1,1, 3.247, 10534.851, 269.097, 52702.667 21/12/16,13:23:17,00,08,1, 11.9,1,1, 3.243, 10534.846, 269.097, 52702.667 21/12/16,13:23:17,01,08,1, 11.9,1,1, 3.243, 10534.835, 269.121, 52702.976 21/12/16,13:23:17,02,08,1, 11.9,1,1, 3.243, 10534.849, 269.112, 52702.955 21/12/16,13:23:17,03,08,1, 11.9,1,1, 3.243, 10534.879, 269.110, 52702.938 21/12/16,13:23:17,04,08,1, 11.9,1,1, 3.243, 10534.842, 269.113, 52702.935 21/12/16,13:23:17,05,08,1, 11.9,1,1, 3.243, 10534.876, 269.126, 52702.910 21/12/16,13:23:17,06,08,1, 11.9,1,1, 3.243, 10534.874, 269.122, 52702.945 21/12/16,13:23:17,07,08,1, 11.9,1,1, 3.243, 10534.862, 269.144, 52702.914 21/12/16,13:23:17,08,08,1, 11.9,1,1, 3.243, 10534.877, 269.159, 52702.956 21/12/16,13:23:17,09,08,1, 11.9,1,1, 3.243, 10534.864, 269.153, 52702.943 21/12/16,13:23:17,10,08,1, 11.9,1,1, 3.243, 10534.889, 269.145, 52702.925 21/12/16,13:23:17,11,08,1, 11.9,1,1, 3.243, 10534.874, 269.157, 52702.972 21/12/16,13:23:17,12,08,1, 11.9,1,1, 3.243, 10534.897, 269.175, 52702.947 21/12/16,13:23:17,13,08,1, 11.9,1,1, 3.243, 10534.878, 269.188, 52702.938 21/12/16,13:23:17,14,08,1, 11.9,1,1, 3.243, 10534.854, 269.175, 52702.953 21/12/16,13:23:17,15,08,1, 11.9,1,1, 3.243, 10534.887, 269.191, 52702.904 21/12/16,13:23:17,16,08,1, 11.9,1,1, 3.243, 10534.864, 269.160, 52702.933 21/12/16,13:23:17,17,08,1, 11.9,1,1, 3.243, 10534.859, 269.180, 52702.952 21/12/16,13:23:17,18,08,1, 11.9,1,1, 3.243, 10534.852, 269.155, 52702.909 21/12/16,13:23:17,19,08,1, 11.9,1,1, 3.243, 10534.882, 269.176, 52702.939 21/12/16,13:23:18,00,08,1, 11.9,1,1, 3.243, 10534.879, 269.176, 52702.939 21/12/16,13:23:18,01,08,1, 11.9,1,1, 3.243, 10534.886, 269.175, 52702.978 21/12/16,13:23:18,02,08,1, 11.9,1,1, 3.243, 10534.875, 269.192, 52702.953 21/12/16,13:23:18,03,08,1, 11.9,1,1, 3.243, 10534.900, 269.171, 52702.782 21/12/16,13:23:18,04,08,1, 11.9,1,1, 3.243, 10534.889, 269.187, 52702.895 21/12/16,13:23:18,05,08,1, 11.9,1,1, 3.243, 10534.876, 269.211, 52702.933 21/12/16,13:23:18,06,08,1, 11.9,1,1, 3.243, 10534.857, 269.204, 52702.893 21/12/16,13:23:18,07,08,1, 11.9,1,1, 3.243, 10534.882, 269.213, 52702.916 21/12/16,13:23:18,08,08,1, 11.9,1,1, 3.243, 10534.877, 269.214, 52702.906 21/12/16,13:23:18,09,08,1, 11.9,1,1, 3.243, 10534.870, 269.227, 52702.947 21/12/16,13:23:18,10,08,1, 11.9,1,1, 3.243, 10534.887, 269.213, 52702.942 21/12/16,13:23:18,11,08,1, 11.9,1,1, 3.243, 10534.888, 269.218, 52702.966 21/12/16,13:23:18,12,08,1, 11.9,1,1, 3.243, 10534.883, 269.202, 52702.966 21/12/16,13:23:18,13,08,1, 11.9,1,1, 3.243, 10534.898, 269.194, 52702.927 21/12/16,13:23:18,14,08,1, 11.9,1,1, 3.243, 10534.861, 269.208, 52702.963 21/12/16,13:23:18,15,08,1, 11.9,1,1, 3.243, 10534.869, 269.207, 52702.940 21/12/16,13:23:18,16,08,1, 11.9,1,1, 3.243, 10534.845, 269.213, 52702.935 21/12/16,13:23:18,17,08,1, 11.9,1,1, 3.243, 10534.868, 269.215, 52702.935 21/12/16,13:23:18,18,08,1, 11.9,1,1, 3.243, 10534.865, 269.236, 52702.925 21/12/16,13:23:18,19,08,1, 11.9,1,1, 3.243, 10534.883, 269.230, 52702.914 21/12/16,13:23:19,00,07,1, 11.9,1,1, 3.245, 10534.879, 269.230, 52702.914 21/12/16,13:23:19,01,07,1, 11.9,1,1, 3.245, 10534.882, 269.251, 52702.907 21/12/16,13:23:19,02,07,1, 11.9,1,1, 3.245, 10534.867, 269.232, 52702.924 21/12/16,13:23:19,03,07,1, 11.9,1,1, 3.245, 10534.892, 269.240, 52702.922 21/12/16,13:23:19,04,07,1, 11.9,1,1, 3.245, 10534.868, 269.227, 52702.934 21/12/16,13:23:19,05,07,1, 11.9,1,1, 3.245, 10534.899, 269.255, 52702.917 21/12/16,13:23:19,06,07,1, 11.9,1,1, 3.245, 10534.890, 269.261, 52702.936 21/12/16,13:23:19,07,07,1, 11.9,1,1, 3.245, 10534.887, 269.251, 52702.948 21/12/16,13:23:19,08,07,1, 11.9,1,1, 3.245, 10534.867, 269.250, 52702.926 21/12/16,13:23:19,09,07,1, 11.9,1,1, 3.245, 10534.897, 269.263, 52702.965 21/12/16,13:23:19,10,07,1, 11.9,1,1, 3.245, 10534.894, 269.261, 52702.920 21/12/16,13:23:19,11,07,1, 11.9,1,1, 3.245, 10534.888, 269.263, 52702.989 21/12/16,13:23:19,12,07,1, 11.9,1,1, 3.245, 10534.888, 269.250, 52702.947 21/12/16,13:23:19,13,07,1, 11.9,1,1, 3.245, 10534.897, 269.247, 52702.871 21/12/16,13:23:19,14,07,1, 11.9,1,1, 3.245, 10534.895, 269.256, 52702.941 21/12/16,13:23:19,15,07,1, 11.9,1,1, 3.245, 10534.882, 269.261, 52702.908 21/12/16,13:23:19,16,07,1, 11.9,1,1, 3.245, 10534.870, 269.296, 52702.956 21/12/16,13:23:19,17,07,1, 11.9,1,1, 3.245, 10534.895, 269.261, 52702.969 21/12/16,13:23:19,18,07,1, 11.9,1,1, 3.245, 10534.881, 269.265, 52702.955 21/12/16,13:23:19,19,07,1, 11.9,1,1, 3.245, 10534.876, 269.280, 52702.935 21/12/16,13:23:20,00,06,1, 11.9,1,1, 3.244, 10534.871, 269.280, 52702.935 21/12/16,13:23:20,01,06,1, 11.9,1,1, 3.244, 10534.896, 269.292, 52702.924 21/12/16,13:23:20,02,06,1, 11.9,1,1, 3.244, 10534.887, 269.260, 52702.945 21/12/16,13:23:20,03,06,1, 11.9,1,1, 3.244, 10534.871, 269.307, 52702.968 21/12/16,13:23:20,04,06,1, 11.9,1,1, 3.244, 10534.912, 269.271, 52702.953 21/12/16,13:23:20,05,06,1, 11.9,1,1, 3.244, 10534.872, 269.276, 52702.963 21/12/16,13:23:20,06,06,1, 11.9,1,1, 3.244, 10534.872, 269.272, 52702.976 21/12/16,13:23:20,07,06,1, 11.9,1,1, 3.244, 10534.888, 269.276, 52702.948 21/12/16,13:23:20,08,06,1, 11.9,1,1, 3.244, 10534.867, 269.273, 52702.940 21/12/16,13:23:20,09,06,1, 11.9,1,1, 3.244, 10534.878, 269.271, 52702.912 21/12/16,13:23:20,10,06,1, 11.9,1,1, 3.244, 10534.900, 269.270, 52702.948 21/12/16,13:23:20,11,06,1, 11.9,1,1, 3.244, 10534.903, 269.273, 52702.955 21/12/16,13:23:20,12,06,1, 11.9,1,1, 3.244, 10534.884, 269.273, 52702.942 21/12/16,13:23:20,13,06,1, 11.9,1,1, 3.244, 10534.904, 269.273, 52702.936 21/12/16,13:23:20,14,06,1, 11.9,1,1, 3.244, 10534.907, 269.299, 52702.960 21/12/16,13:23:20,15,06,1, 11.9,1,1, 3.244, 10534.885, 269.280, 52702.952 21/12/16,13:23:20,16,06,1, 11.9,1,1, 3.244, 10534.897, 269.287, 52702.953 21/12/16,13:23:20,17,06,1, 11.9,1,1, 3.244, 10534.906, 269.295, 52702.959 21/12/16,13:23:20,18,06,1, 11.9,1,1, 3.244, 10534.902, 269.268, 52702.940 21/12/16,13:23:20,19,06,1, 11.9,1,1, 3.244, 10534.889, 269.274, 52702.954 21/12/16,13:23:21,00,07,1, 11.9,1,1, 3.241, 10534.887, 269.274, 52702.954 21/12/16,13:23:21,01,07,1, 11.9,1,1, 3.241, 10534.887, 269.303, 52702.981 21/12/16,13:23:21,02,07,1, 11.9,1,1, 3.241, 10534.884, 269.258, 52702.946 21/12/16,13:23:21,03,07,1, 11.9,1,1, 3.241, 10534.903, 269.282, 52702.941 21/12/16,13:23:21,04,07,1, 11.9,1,1, 3.241, 10534.896, 269.288, 52702.916 21/12/16,13:23:21,05,07,1, 11.9,1,1, 3.241, 10534.883, 269.297, 52702.929 21/12/16,13:23:21,06,07,1, 11.9,1,1, 3.241, 10534.900, 269.300, 52702.932 21/12/16,13:23:21,07,07,1, 11.9,1,1, 3.241, 10534.907, 269.296, 52702.962 21/12/16,13:23:21,08,07,1, 11.9,1,1, 3.241, 10534.875, 269.317, 52702.940 21/12/16,13:23:21,09,07,1, 11.9,1,1, 3.241, 10534.884, 269.318, 52702.916 21/12/16,13:23:21,10,07,1, 11.9,1,1, 3.241, 10534.905, 269.319, 52702.956 21/12/16,13:23:21,11,07,1, 11.9,1,1, 3.241, 10534.928, 269.313, 52703.092 21/12/16,13:23:21,12,07,1, 11.9,1,1, 3.241, 10534.903, 269.311, 52702.923 21/12/16,13:23:21,13,07,1, 11.9,1,1, 3.241, 10534.902, 269.308, 52702.953 21/12/16,13:23:21,14,07,1, 11.9,1,1, 3.241, 10534.883, 269.315, 52702.987 21/12/16,13:23:21,15,07,1, 11.9,1,1, 3.241, 10534.901, 269.288, 52702.939 21/12/16,13:23:21,16,07,1, 11.9,1,1, 3.241, 10534.913, 269.321, 52702.915 21/12/16,13:23:21,17,07,1, 11.9,1,1, 3.241, 10534.930, 269.321, 52702.922 21/12/16,13:23:21,18,07,1, 11.9,1,1, 3.241, 10534.922, 269.320, 52702.913 21/12/16,13:23:21,19,07,1, 11.9,1,1, 3.241, 10534.928, 269.323, 52702.965 21/12/16,13:23:22,00,07,1, 11.8,1,1, 3.244, 10534.921, 269.323, 52702.965 21/12/16,13:23:22,01,07,1, 11.8,1,1, 3.244, 10534.914, 269.342, 52702.946 21/12/16,13:23:22,02,07,1, 11.8,1,1, 3.244, 10534.898, 269.346, 52702.946 21/12/16,13:23:22,03,07,1, 11.8,1,1, 3.244, 10534.916, 269.329, 52703.068 21/12/16,13:23:22,04,07,1, 11.8,1,1, 3.244, 10534.922, 269.338, 52702.900 21/12/16,13:23:22,05,07,1, 11.8,1,1, 3.244, 10534.902, 269.320, 52702.908 21/12/16,13:23:22,06,07,1, 11.8,1,1, 3.244, 10534.903, 269.334, 52702.978 21/12/16,13:23:22,07,07,1, 11.8,1,1, 3.244, 10534.906, 269.326, 52702.947 21/12/16,13:23:22,08,07,1, 11.8,1,1, 3.244, 10534.910, 269.326, 52702.954 21/12/16,13:23:22,09,07,1, 11.8,1,1, 3.244, 10534.899, 269.315, 52702.913 21/12/16,13:23:22,10,07,1, 11.8,1,1, 3.244, 10534.894, 269.343, 52702.926 21/12/16,13:23:22,11,07,1, 11.8,1,1, 3.244, 10534.914, 269.320, 52702.916 21/12/16,13:23:22,12,07,1, 11.8,1,1, 3.244, 10534.907, 269.324, 52702.923 21/12/16,13:23:22,13,07,1, 11.8,1,1, 3.244, 10534.931, 269.320, 52702.917 21/12/16,13:23:22,14,07,1, 11.8,1,1, 3.244, 10534.911, 269.333, 52702.986 21/12/16,13:23:22,15,07,1, 11.8,1,1, 3.244, 10534.930, 269.321, 52702.928 21/12/16,13:23:22,16,07,1, 11.8,1,1, 3.244, 10534.919, 269.343, 52702.971 21/12/16,13:23:22,17,07,1, 11.8,1,1, 3.244, 10534.933, 269.323, 52702.957 21/12/16,13:23:22,18,07,1, 11.8,1,1, 3.244, 10534.907, 269.337, 52702.954 21/12/16,13:23:22,19,07,1, 11.8,1,1, 3.244, 10534.918, 269.345, 52702.933 21/12/16,13:23:23,00,07,1, 11.8,1,1, 3.247, 10534.912, 269.345, 52702.933 21/12/16,13:23:23,01,07,1, 11.8,1,1, 3.247, 10534.924, 269.351, 52702.969 21/12/16,13:23:23,02,07,1, 11.8,1,1, 3.247, 10534.901, 269.304, 52702.943 21/12/16,13:23:23,03,07,1, 11.8,1,1, 3.247, 10534.906, 269.320, 52702.946 21/12/16,13:23:23,04,07,1, 11.8,1,1, 3.247, 10534.907, 269.318, 52702.943 21/12/16,13:23:23,05,07,1, 11.8,1,1, 3.247, 10534.929, 269.292, 52702.949 21/12/16,13:23:23,06,07,1, 11.8,1,1, 3.247, 10534.901, 269.341, 52702.956 21/12/16,13:23:23,07,07,1, 11.8,1,1, 3.247, 10534.904, 269.341, 52702.942 21/12/16,13:23:23,08,07,1, 11.8,1,1, 3.247, 10534.911, 269.328, 52702.948 21/12/16,13:23:23,09,07,1, 11.8,1,1, 3.247, 10534.913, 269.313, 52702.949 21/12/16,13:23:23,10,07,1, 11.8,1,1, 3.247, 10534.939, 269.338, 52702.953 21/12/16,13:23:23,11,07,1, 11.8,1,1, 3.247, 10534.913, 269.319, 52702.964 21/12/16,13:23:23,12,07,1, 11.8,1,1, 3.247, 10534.911, 269.324, 52702.914 21/12/16,13:23:23,13,07,1, 11.8,1,1, 3.247, 10534.938, 269.325, 52702.954 21/12/16,13:23:23,14,07,1, 11.8,1,1, 3.247, 10534.873, 269.351, 52703.041 21/12/16,13:23:23,15,07,1, 11.8,1,1, 3.247, 10534.923, 269.309, 52702.975 21/12/16,13:23:23,16,07,1, 11.8,1,1, 3.247, 10534.879, 269.333, 52703.012 21/12/16,13:23:23,17,07,1, 11.8,1,1, 3.247, 10534.931, 269.342, 52702.959 21/12/16,13:23:23,18,07,1, 11.8,1,1, 3.247, 10534.897, 269.306, 52702.923 21/12/16,13:23:23,19,07,1, 11.8,1,1, 3.247, 10534.921, 269.322, 52702.917 21/12/16,13:23:24,00,07,1, 11.9,1,1, 3.242, 10534.921, 269.322, 52702.917 21/12/16,13:23:24,01,07,1, 11.9,1,1, 3.242, 10534.921, 269.315, 52702.985 21/12/16,13:23:24,02,07,1, 11.9,1,1, 3.242, 10534.914, 269.334, 52702.984 21/12/16,13:23:24,03,07,1, 11.9,1,1, 3.242, 10534.923, 269.359, 52702.968 21/12/16,13:23:24,04,07,1, 11.9,1,1, 3.242, 10534.909, 269.348, 52702.976 21/12/16,13:23:24,05,07,1, 11.9,1,1, 3.242, 10534.914, 269.349, 52702.990 21/12/16,13:23:24,06,07,1, 11.9,1,1, 3.242, 10534.915, 269.366, 52702.970 21/12/16,13:23:24,07,07,1, 11.9,1,1, 3.242, 10534.920, 269.358, 52702.994 21/12/16,13:23:24,08,07,1, 11.9,1,1, 3.242, 10534.901, 269.350, 52702.969 21/12/16,13:23:24,09,07,1, 11.9,1,1, 3.242, 10534.919, 269.344, 52702.946 21/12/16,13:23:24,10,07,1, 11.9,1,1, 3.242, 10534.938, 269.338, 52702.972 21/12/16,13:23:24,11,07,1, 11.9,1,1, 3.242, 10534.919, 269.306, 52702.938 21/12/16,13:23:24,12,07,1, 11.9,1,1, 3.242, 10534.908, 269.323, 52702.983 21/12/16,13:23:24,13,07,1, 11.9,1,1, 3.242, 10534.911, 269.364, 52703.008 21/12/16,13:23:24,14,07,1, 11.9,1,1, 3.242, 10534.913, 269.330, 52703.012 21/12/16,13:23:24,15,07,1, 11.9,1,1, 3.242, 10534.884, 269.347, 52702.981 21/12/16,13:23:24,16,07,1, 11.9,1,1, 3.242, 10534.895, 269.354, 52702.970 21/12/16,13:23:24,17,07,1, 11.9,1,1, 3.242, 10534.898, 269.350, 52702.975 21/12/16,13:23:24,18,07,1, 11.9,1,1, 3.242, 10534.892, 269.342, 52702.982 21/12/16,13:23:24,19,07,1, 11.9,1,1, 3.242, 10534.908, 269.365, 52702.962 21/12/16,13:23:25,00,07,1, 11.8,1,1, 3.245, 10534.904, 269.365, 52702.962 21/12/16,13:23:25,01,07,1, 11.8,1,1, 3.245, 10534.900, 269.349, 52702.911 21/12/16,13:23:25,02,07,1, 11.8,1,1, 3.245, 10534.931, 269.337, 52702.978 21/12/16,13:23:25,03,07,1, 11.8,1,1, 3.245, 10534.930, 269.333, 52702.937 21/12/16,13:23:25,04,07,1, 11.8,1,1, 3.245, 10534.919, 269.335, 52702.964 21/12/16,13:23:25,05,07,1, 11.8,1,1, 3.245, 10534.913, 269.346, 52702.957 21/12/16,13:23:25,06,07,1, 11.8,1,1, 3.245, 10534.931, 269.353, 52702.958 21/12/16,13:23:25,07,07,1, 11.8,1,1, 3.245, 10534.928, 269.344, 52702.969 21/12/16,13:23:25,08,07,1, 11.8,1,1, 3.245, 10534.936, 269.348, 52702.991 21/12/16,13:23:25,09,07,1, 11.8,1,1, 3.245, 10534.926, 269.346, 52702.948 21/12/16,13:23:25,10,07,1, 11.8,1,1, 3.245, 10534.911, 269.343, 52702.959 21/12/16,13:23:25,11,07,1, 11.8,1,1, 3.245, 10534.902, 269.335, 52702.956 21/12/16,13:23:25,12,07,1, 11.8,1,1, 3.245, 10534.924, 269.340, 52702.934 21/12/16,13:23:25,13,07,1, 11.8,1,1, 3.245, 10534.911, 269.331, 52702.939 21/12/16,13:23:25,14,07,1, 11.8,1,1, 3.245, 10534.925, 269.329, 52702.911 21/12/16,13:23:25,15,07,1, 11.8,1,1, 3.245, 10534.916, 269.356, 52702.918 21/12/16,13:23:25,16,07,1, 11.8,1,1, 3.245, 10534.934, 269.349, 52702.963 21/12/16,13:23:25,17,07,1, 11.8,1,1, 3.245, 10534.908, 269.318, 52702.928 21/12/16,13:23:25,18,07,1, 11.8,1,1, 3.245, 10534.926, 269.320, 52702.945 21/12/16,13:23:25,19,07,1, 11.8,1,1, 3.245, 10534.905, 269.320, 52702.966 21/12/16,13:23:26,00,06,1, 11.9,1,1, 3.244, 10534.904, 269.320, 52702.966 21/12/16,13:23:26,01,06,1, 11.9,1,1, 3.244, 10534.920, 269.328, 52702.928 21/12/16,13:23:26,02,06,1, 11.9,1,1, 3.244, 10534.913, 269.312, 52702.963 21/12/16,13:23:26,03,06,1, 11.9,1,1, 3.244, 10534.906, 269.322, 52702.963 21/12/16,13:23:26,04,06,1, 11.9,1,1, 3.244, 10534.905, 269.327, 52702.988 21/12/16,13:23:26,05,06,1, 11.9,1,1, 3.244, 10534.921, 269.326, 52702.961 21/12/16,13:23:26,06,06,1, 11.9,1,1, 3.244, 10534.905, 269.334, 52702.981 21/12/16,13:23:26,07,06,1, 11.9,1,1, 3.244, 10534.902, 269.324, 52702.974 21/12/16,13:23:26,08,06,1, 11.9,1,1, 3.244, 10534.929, 269.323, 52702.983 21/12/16,13:23:26,09,06,1, 11.9,1,1, 3.244, 10534.914, 269.316, 52702.979 21/12/16,13:23:26,10,06,1, 11.9,1,1, 3.244, 10534.912, 269.318, 52702.980 21/12/16,13:23:26,11,06,1, 11.9,1,1, 3.244, 10534.912, 269.300, 52702.978 21/12/16,13:23:26,12,06,1, 11.9,1,1, 3.244, 10534.913, 269.327, 52702.970 21/12/16,13:23:26,13,06,1, 11.9,1,1, 3.244, 10534.926, 269.333, 52702.956 21/12/16,13:23:26,14,06,1, 11.9,1,1, 3.244, 10534.914, 269.349, 52702.972 21/12/16,13:23:26,15,06,1, 11.9,1,1, 3.244, 10534.884, 269.337, 52702.998 21/12/16,13:23:26,16,06,1, 11.9,1,1, 3.244, 10534.902, 269.353, 52702.950 21/12/16,13:23:26,17,06,1, 11.9,1,1, 3.244, 10534.930, 269.326, 52702.919 21/12/16,13:23:26,18,06,1, 11.9,1,1, 3.244, 10534.933, 269.343, 52702.977 21/12/16,13:23:26,19,06,1, 11.9,1,1, 3.244, 10534.914, 269.317, 52702.954 21/12/16,13:23:27,00,07,1, 11.9,1,1, 3.245, 10534.912, 269.317, 52702.954 21/12/16,13:23:27,01,07,1, 11.9,1,1, 3.245, 10534.918, 269.313, 52702.952 21/12/16,13:23:27,02,07,1, 11.9,1,1, 3.245, 10534.899, 269.351, 52702.949 21/12/16,13:23:27,03,07,1, 11.9,1,1, 3.245, 10534.890, 269.335, 52702.967 21/12/16,13:23:27,04,07,1, 11.9,1,1, 3.245, 10534.903, 269.358, 52702.985 21/12/16,13:23:27,05,07,1, 11.9,1,1, 3.245, 10534.902, 269.322, 52702.961 21/12/16,13:23:27,06,07,1, 11.9,1,1, 3.245, 10534.889, 269.342, 52702.946 21/12/16,13:23:27,07,07,1, 11.9,1,1, 3.245, 10534.907, 269.323, 52702.923 21/12/16,13:23:27,08,07,1, 11.9,1,1, 3.245, 10534.900, 269.335, 52702.919 21/12/16,13:23:27,09,07,1, 11.9,1,1, 3.245, 10534.920, 269.345, 52702.946 21/12/16,13:23:27,10,07,1, 11.9,1,1, 3.245, 10534.911, 269.323, 52702.945 21/12/16,13:23:27,11,07,1, 11.9,1,1, 3.245, 10534.903, 269.334, 52702.957 21/12/16,13:23:27,12,07,1, 11.9,1,1, 3.245, 10534.919, 269.331, 52702.939 21/12/16,13:23:27,13,07,1, 11.9,1,1, 3.245, 10534.897, 269.345, 52702.953 21/12/16,13:23:27,14,07,1, 11.9,1,1, 3.245, 10534.905, 269.362, 52702.962 21/12/16,13:23:27,15,07,1, 11.9,1,1, 3.245, 10534.937, 269.375, 52702.963 21/12/16,13:23:27,16,07,1, 11.9,1,1, 3.245, 10534.930, 269.327, 52702.941 21/12/16,13:23:27,17,07,1, 11.9,1,1, 3.245, 10534.880, 269.332, 52702.976 21/12/16,13:23:27,18,07,1, 11.9,1,1, 3.245, 10534.938, 269.340, 52702.794 21/12/16,13:23:27,19,07,1, 11.9,1,1, 3.245, 10534.924, 269.344, 52702.954 21/12/16,13:23:28,00,08,1, 11.9,1,1, 3.244, 10534.921, 269.344, 52702.954 21/12/16,13:23:28,01,08,1, 11.9,1,1, 3.244, 10534.913, 269.341, 52702.998 21/12/16,13:23:28,02,08,1, 11.9,1,1, 3.244, 10534.904, 269.342, 52702.848 21/12/16,13:23:28,03,08,1, 11.9,1,1, 3.244, 10534.886, 269.334, 52702.984 21/12/16,13:23:28,04,08,1, 11.9,1,1, 3.244, 10534.921, 269.325, 52702.962 21/12/16,13:23:28,05,08,1, 11.9,1,1, 3.244, 10534.912, 269.341, 52702.978 21/12/16,13:23:28,06,08,1, 11.9,1,1, 3.244, 10534.894, 269.348, 52702.965 21/12/16,13:23:28,07,08,1, 11.9,1,1, 3.244, 10534.896, 269.332, 52703.133 21/12/16,13:23:28,08,08,1, 11.9,1,1, 3.244, 10534.876, 269.331, 52702.998 21/12/16,13:23:28,09,08,1, 11.9,1,1, 3.244, 10534.877, 269.331, 52703.030 21/12/16,13:23:28,10,08,1, 11.9,1,1, 3.244, 10534.880, 269.324, 52702.978 21/12/16,13:23:28,11,08,1, 11.9,1,1, 3.244, 10534.883, 269.360, 52702.976 21/12/16,13:23:28,12,08,1, 11.9,1,1, 3.244, 10534.888, 269.326, 52702.976 21/12/16,13:23:28,13,08,1, 11.9,1,1, 3.244, 10534.894, 269.351, 52703.007 21/12/16,13:23:28,14,08,1, 11.9,1,1, 3.244, 10534.883, 269.340, 52703.039 21/12/16,13:23:28,15,08,1, 11.9,1,1, 3.244, 10534.882, 269.347, 52702.924 21/12/16,13:23:28,16,08,1, 11.9,1,1, 3.244, 10534.911, 269.355, 52702.981 21/12/16,13:23:28,17,08,1, 11.9,1,1, 3.244, 10534.892, 269.357, 52702.986 21/12/16,13:23:28,18,08,1, 11.9,1,1, 3.244, 10534.898, 269.325, 52702.975 21/12/16,13:23:28,19,08,1, 11.9,1,1, 3.244, 10534.904, 269.328, 52702.966 21/12/16,13:23:29,00,08,1, 11.9,1,1, 3.246, 10534.896, 269.328, 52702.966 21/12/16,13:23:29,01,08,1, 11.9,1,1, 3.246, 10534.914, 269.355, 52702.985 21/12/16,13:23:29,02,08,1, 11.9,1,1, 3.246, 10534.883, 269.364, 52702.969 21/12/16,13:23:29,03,08,1, 11.9,1,1, 3.246, 10534.902, 269.330, 52702.989 21/12/16,13:23:29,04,08,1, 11.9,1,1, 3.246, 10534.906, 269.339, 52702.967 21/12/16,13:23:29,05,08,1, 11.9,1,1, 3.246, 10534.888, 269.341, 52702.957 21/12/16,13:23:29,06,08,1, 11.9,1,1, 3.246, 10534.879, 269.321, 52703.003 21/12/16,13:23:29,07,08,1, 11.9,1,1, 3.246, 10534.894, 269.335, 52703.011 21/12/16,13:23:29,08,08,1, 11.9,1,1, 3.246, 10534.912, 269.330, 52702.991 21/12/16,13:23:29,09,08,1, 11.9,1,1, 3.246, 10534.917, 269.340, 52702.970 21/12/16,13:23:29,10,08,1, 11.9,1,1, 3.246, 10534.919, 269.333, 52703.041 21/12/16,13:23:29,11,08,1, 11.9,1,1, 3.246, 10534.899, 269.332, 52703.023 21/12/16,13:23:29,12,08,1, 11.9,1,1, 3.246, 10534.898, 269.328, 52703.004 21/12/16,13:23:29,13,08,1, 11.9,1,1, 3.246, 10534.912, 269.331, 52703.006 21/12/16,13:23:29,14,08,1, 11.9,1,1, 3.246, 10534.926, 269.324, 52702.995 21/12/16,13:23:29,15,08,1, 11.9,1,1, 3.246, 10534.913, 269.326, 52703.017 21/12/16,13:23:29,16,08,1, 11.9,1,1, 3.246, 10534.909, 269.339, 52703.018 21/12/16,13:23:29,17,08,1, 11.9,1,1, 3.246, 10534.902, 269.327, 52703.003 21/12/16,13:23:29,18,08,1, 11.9,1,1, 3.246, 10534.906, 269.342, 52702.994 21/12/16,13:23:29,19,08,1, 11.9,1,1, 3.246, 10534.901, 269.350, 52702.995 21/12/16,13:23:30,00,08,1, 11.9,1,1, 3.243, 10534.896, 269.350, 52702.995 21/12/16,13:23:30,01,08,1, 11.9,1,1, 3.243, 10534.903, 269.331, 52703.006 21/12/16,13:23:30,02,08,1, 11.9,1,1, 3.243, 10534.914, 269.324, 52703.024 21/12/16,13:23:30,03,08,1, 11.9,1,1, 3.243, 10534.922, 269.342, 52702.997 21/12/16,13:23:30,04,08,1, 11.9,1,1, 3.243, 10534.927, 269.319, 52703.004 21/12/16,13:23:30,05,08,1, 11.9,1,1, 3.243, 10534.915, 269.327, 52703.005 21/12/16,13:23:30,06,08,1, 11.9,1,1, 3.243, 10534.922, 269.317, 52703.010 21/12/16,13:23:30,07,08,1, 11.9,1,1, 3.243, 10534.923, 269.316, 52702.983 21/12/16,13:23:30,08,08,1, 11.9,1,1, 3.243, 10534.914, 269.329, 52702.973 21/12/16,13:23:30,09,08,1, 11.9,1,1, 3.243, 10534.909, 269.325, 52702.985 21/12/16,13:23:30,10,08,1, 11.9,1,1, 3.243, 10534.895, 269.323, 52702.981 21/12/16,13:23:30,11,08,1, 11.9,1,1, 3.243, 10534.925, 269.339, 52702.974 21/12/16,13:23:30,12,08,1, 11.9,1,1, 3.243, 10534.908, 269.331, 52702.965 21/12/16,13:23:30,13,08,1, 11.9,1,1, 3.243, 10534.913, 269.343, 52703.015 21/12/16,13:23:30,14,08,1, 11.9,1,1, 3.243, 10534.913, 269.349, 52703.029 21/12/16,13:23:30,15,08,1, 11.9,1,1, 3.243, 10534.897, 269.329, 52702.986 21/12/16,13:23:30,16,08,1, 11.9,1,1, 3.243, 10534.911, 269.340, 52702.996 21/12/16,13:23:30,17,08,1, 11.9,1,1, 3.243, 10534.896, 269.317, 52703.019 21/12/16,13:23:30,18,08,1, 11.9,1,1, 3.243, 10534.902, 269.331, 52703.039 21/12/16,13:23:30,19,08,1, 11.9,1,1, 3.243, 10534.926, 269.325, 52703.003 21/12/16,13:23:31,00,08,1, 11.9,1,1, 3.244, 10534.921, 269.325, 52703.003 21/12/16,13:23:31,01,08,1, 11.9,1,1, 3.244, 10534.909, 269.336, 52702.968 21/12/16,13:23:31,02,08,1, 11.9,1,1, 3.244, 10534.905, 269.344, 52702.999 21/12/16,13:23:31,03,08,1, 11.9,1,1, 3.244, 10534.916, 269.332, 52702.998 21/12/16,13:23:31,04,08,1, 11.9,1,1, 3.244, 10534.928, 269.335, 52703.009 21/12/16,13:23:31,05,08,1, 11.9,1,1, 3.244, 10534.944, 269.332, 52703.014 21/12/16,13:23:31,06,08,1, 11.9,1,1, 3.244, 10534.889, 269.338, 52702.892 21/12/16,13:23:31,07,08,1, 11.9,1,1, 3.244, 10534.928, 269.313, 52703.029 21/12/16,13:23:31,08,08,1, 11.9,1,1, 3.244, 10534.942, 269.326, 52702.999 21/12/16,13:23:31,09,08,1, 11.9,1,1, 3.244, 10534.921, 269.331, 52702.975 21/12/16,13:23:31,10,08,1, 11.9,1,1, 3.244, 10534.909, 269.311, 52702.971 21/12/16,13:23:31,11,08,1, 11.9,1,1, 3.244, 10534.917, 269.334, 52703.004 21/12/16,13:23:31,12,08,1, 11.9,1,1, 3.244, 10534.926, 269.334, 52702.938 21/12/16,13:23:31,13,08,1, 11.9,1,1, 3.244, 10534.910, 269.321, 52702.976 21/12/16,13:23:31,14,08,1, 11.9,1,1, 3.244, 10534.925, 269.310, 52703.024 21/12/16,13:23:31,15,08,1, 11.9,1,1, 3.244, 10534.921, 269.340, 52702.982 21/12/16,13:23:31,16,08,1, 11.9,1,1, 3.244, 10534.910, 269.341, 52703.007 21/12/16,13:23:31,17,08,1, 11.9,1,1, 3.244, 10534.918, 269.349, 52703.000 21/12/16,13:23:31,18,08,1, 11.9,1,1, 3.244, 10534.902, 269.324, 52703.001 21/12/16,13:23:31,19,08,1, 11.9,1,1, 3.244, 10534.926, 269.329, 52703.012 21/12/16,13:23:32,00,08,1, 11.9,1,1, 3.243, 10534.921, 269.329, 52703.012 21/12/16,13:23:32,01,08,1, 11.9,1,1, 3.243, 10534.908, 269.325, 52702.995 21/12/16,13:23:32,02,08,1, 11.9,1,1, 3.243, 10534.916, 269.321, 52703.045 21/12/16,13:23:32,03,08,1, 11.9,1,1, 3.243, 10534.928, 269.333, 52702.978 21/12/16,13:23:32,04,08,1, 11.9,1,1, 3.243, 10534.922, 269.320, 52702.993 21/12/16,13:23:32,05,08,1, 11.9,1,1, 3.243, 10534.934, 269.317, 52703.015 21/12/16,13:23:32,06,08,1, 11.9,1,1, 3.243, 10534.912, 269.340, 52702.982 21/12/16,13:23:32,07,08,1, 11.9,1,1, 3.243, 10534.921, 269.321, 52702.985 21/12/16,13:23:32,08,08,1, 11.9,1,1, 3.243, 10534.933, 269.335, 52703.005 21/12/16,13:23:32,09,08,1, 11.9,1,1, 3.243, 10534.929, 269.321, 52702.983 21/12/16,13:23:32,10,08,1, 11.9,1,1, 3.243, 10534.929, 269.348, 52702.999 21/12/16,13:23:32,11,08,1, 11.9,1,1, 3.243, 10534.918, 269.339, 52702.974 21/12/16,13:23:32,12,08,1, 11.9,1,1, 3.243, 10534.898, 269.331, 52702.984 21/12/16,13:23:32,13,08,1, 11.9,1,1, 3.243, 10534.926, 269.341, 52703.000 21/12/16,13:23:32,14,08,1, 11.9,1,1, 3.243, 10534.913, 269.378, 52703.052 21/12/16,13:23:32,15,08,1, 11.9,1,1, 3.243, 10534.931, 269.367, 52703.014 21/12/16,13:23:32,16,08,1, 11.9,1,1, 3.243, 10534.917, 269.338, 52702.973 21/12/16,13:23:32,17,08,1, 11.9,1,1, 3.243, 10534.917, 269.362, 52703.013 21/12/16,13:23:32,18,08,1, 11.9,1,1, 3.243, 10534.904, 269.351, 52703.023 21/12/16,13:23:32,19,08,1, 11.9,1,1, 3.243, 10534.927, 269.365, 52702.973 21/12/16,13:23:33,00,07,1, 11.9,1,1, 3.245, 10534.921, 269.365, 52702.973 21/12/16,13:23:33,01,07,1, 11.9,1,1, 3.245, 10534.927, 269.313, 52702.991 21/12/16,13:23:33,02,07,1, 11.9,1,1, 3.245, 10534.933, 269.361, 52702.974 21/12/16,13:23:33,03,07,1, 11.9,1,1, 3.245, 10534.947, 269.346, 52703.003 21/12/16,13:23:33,04,07,1, 11.9,1,1, 3.245, 10534.938, 269.341, 52702.984 21/12/16,13:23:33,05,07,1, 11.9,1,1, 3.245, 10534.920, 269.334, 52702.753 21/12/16,13:23:33,06,07,1, 11.9,1,1, 3.245, 10534.878, 269.342, 52702.940 21/12/16,13:23:33,07,07,1, 11.9,1,1, 3.245, 10534.943, 269.340, 52702.922 21/12/16,13:23:33,08,07,1, 11.9,1,1, 3.245, 10534.948, 269.342, 52702.957 21/12/16,13:23:33,09,07,1, 11.9,1,1, 3.245, 10534.932, 269.349, 52702.959 21/12/16,13:23:33,10,07,1, 11.9,1,1, 3.245, 10534.945, 269.368, 52703.027 21/12/16,13:23:33,11,07,1, 11.9,1,1, 3.245, 10534.944, 269.362, 52703.000 21/12/16,13:23:33,12,07,1, 11.9,1,1, 3.245, 10534.943, 269.364, 52703.001 21/12/16,13:23:33,13,07,1, 11.9,1,1, 3.245, 10534.938, 269.359, 52703.010 21/12/16,13:23:33,14,07,1, 11.9,1,1, 3.245, 10534.934, 269.373, 52702.994 21/12/16,13:23:33,15,07,1, 11.9,1,1, 3.245, 10534.933, 269.386, 52702.988 21/12/16,13:23:33,16,07,1, 11.9,1,1, 3.245, 10534.941, 269.366, 52703.021 21/12/16,13:23:33,17,07,1, 11.9,1,1, 3.245, 10534.952, 269.378, 52703.000 21/12/16,13:23:33,18,07,1, 11.9,1,1, 3.245, 10534.949, 269.394, 52703.001 21/12/16,13:23:33,19,07,1, 11.9,1,1, 3.245, 10534.946, 269.381, 52702.865 21/12/16,13:23:34,00,07,1, 11.9,1,1, 3.244, 10534.946, 269.381, 52702.865 21/12/16,13:23:34,01,07,1, 11.9,1,1, 3.244, 10534.958, 269.385, 52703.026 21/12/16,13:23:34,02,07,1, 11.9,1,1, 3.244, 10534.937, 269.378, 52703.012 21/12/16,13:23:34,03,07,1, 11.9,1,1, 3.244, 10534.929, 269.375, 52703.027 21/12/16,13:23:34,04,07,1, 11.9,1,1, 3.244, 10534.950, 269.371, 52703.022 21/12/16,13:23:34,05,07,1, 11.9,1,1, 3.244, 10534.962, 269.379, 52702.991 21/12/16,13:23:34,06,07,1, 11.9,1,1, 3.244, 10534.967, 269.376, 52703.006 21/12/16,13:23:34,07,07,1, 11.9,1,1, 3.244, 10534.969, 269.400, 52703.007 21/12/16,13:23:34,08,07,1, 11.9,1,1, 3.244, 10534.941, 269.389, 52703.019 21/12/16,13:23:34,09,07,1, 11.9,1,1, 3.244, 10534.951, 269.389, 52702.980 21/12/16,13:23:34,10,07,1, 11.9,1,1, 3.244, 10534.968, 269.374, 52702.995 21/12/16,13:23:34,11,07,1, 11.9,1,1, 3.244, 10534.965, 269.396, 52703.009 21/12/16,13:23:34,12,07,1, 11.9,1,1, 3.244, 10534.962, 269.380, 52703.027 21/12/16,13:23:34,13,07,1, 11.9,1,1, 3.244, 10534.974, 269.397, 52703.002 21/12/16,13:23:34,14,07,1, 11.9,1,1, 3.244, 10534.985, 269.395, 52703.084 21/12/16,13:23:34,15,07,1, 11.9,1,1, 3.244, 10534.964, 269.375, 52703.002 21/12/16,13:23:34,16,07,1, 11.9,1,1, 3.244, 10534.957, 269.414, 52703.008 21/12/16,13:23:34,17,07,1, 11.9,1,1, 3.244, 10534.980, 269.423, 52703.041 21/12/16,13:23:34,18,07,1, 11.9,1,1, 3.244, 10534.958, 269.411, 52702.982 21/12/16,13:23:34,19,07,1, 11.9,1,1, 3.244, 10534.971, 269.394, 52703.010 21/12/16,13:23:35,00,08,1, 11.8,1,1, 3.246, 10534.971, 269.394, 52703.010 21/12/16,13:23:35,01,08,1, 11.8,1,1, 3.246, 10534.977, 269.418, 52703.027 21/12/16,13:23:35,02,08,1, 11.8,1,1, 3.246, 10534.974, 269.397, 52703.013 21/12/16,13:23:35,03,08,1, 11.8,1,1, 3.246, 10534.992, 269.416, 52703.021 21/12/16,13:23:35,04,08,1, 11.8,1,1, 3.246, 10535.004, 269.431, 52703.008 21/12/16,13:23:35,05,08,1, 11.8,1,1, 3.246, 10534.976, 269.400, 52703.035 21/12/16,13:23:35,06,08,1, 11.8,1,1, 3.246, 10534.979, 269.404, 52703.012 21/12/16,13:23:35,07,08,1, 11.8,1,1, 3.246, 10534.980, 269.420, 52703.021 21/12/16,13:23:35,08,08,1, 11.8,1,1, 3.246, 10535.007, 269.411, 52703.014 21/12/16,13:23:35,09,08,1, 11.8,1,1, 3.246, 10534.992, 269.424, 52703.032 21/12/16,13:23:35,10,08,1, 11.8,1,1, 3.246, 10535.037, 269.410, 52703.087 21/12/16,13:23:35,11,08,1, 11.8,1,1, 3.246, 10535.001, 269.418, 52703.022 21/12/16,13:23:35,12,08,1, 11.8,1,1, 3.246, 10535.008, 269.416, 52703.042 21/12/16,13:23:35,13,08,1, 11.8,1,1, 3.246, 10535.015, 269.417, 52703.066 21/12/16,13:23:35,14,08,1, 11.8,1,1, 3.246, 10535.004, 269.445, 52703.099 21/12/16,13:23:35,15,08,1, 11.8,1,1, 3.246, 10534.997, 269.413, 52703.009 21/12/16,13:23:35,16,08,1, 11.8,1,1, 3.246, 10535.002, 269.410, 52703.018 21/12/16,13:23:35,17,08,1, 11.8,1,1, 3.246, 10534.991, 269.442, 52703.052 21/12/16,13:23:35,18,08,1, 11.8,1,1, 3.246, 10534.995, 269.431, 52703.052 21/12/16,13:23:35,19,08,1, 11.8,1,1, 3.246, 10534.993, 269.439, 52703.050 21/12/16,13:23:36,00,08,1, 11.9,1,1, 3.246, 10534.987, 269.439, 52703.050 21/12/16,13:23:36,01,08,1, 11.9,1,1, 3.246, 10534.993, 269.430, 52703.018 21/12/16,13:23:36,02,08,1, 11.9,1,1, 3.246, 10534.998, 269.441, 52703.053 21/12/16,13:23:36,03,08,1, 11.9,1,1, 3.246, 10535.022, 269.445, 52703.050 21/12/16,13:23:36,04,08,1, 11.9,1,1, 3.246, 10534.989, 269.443, 52703.082 21/12/16,13:23:36,05,08,1, 11.9,1,1, 3.246, 10535.017, 269.437, 52703.086 21/12/16,13:23:36,06,08,1, 11.9,1,1, 3.246, 10535.006, 269.472, 52703.062 21/12/16,13:23:36,07,08,1, 11.9,1,1, 3.246, 10535.026, 269.455, 52703.064 21/12/16,13:23:36,08,08,1, 11.9,1,1, 3.246, 10534.997, 269.479, 52703.047 21/12/16,13:23:36,09,08,1, 11.9,1,1, 3.246, 10535.004, 269.457, 52703.035 21/12/16,13:23:36,10,08,1, 11.9,1,1, 3.246, 10535.028, 269.483, 52703.071 21/12/16,13:23:36,11,08,1, 11.9,1,1, 3.246, 10535.027, 269.469, 52703.030 21/12/16,13:23:36,12,08,1, 11.9,1,1, 3.246, 10535.040, 269.455, 52703.025 21/12/16,13:23:36,13,08,1, 11.9,1,1, 3.246, 10535.034, 269.472, 52703.049 21/12/16,13:23:36,14,08,1, 11.9,1,1, 3.246, 10535.027, 269.471, 52703.079 21/12/16,13:23:36,15,08,1, 11.9,1,1, 3.246, 10535.034, 269.498, 52703.039 21/12/16,13:23:36,16,08,1, 11.9,1,1, 3.246, 10535.022, 269.497, 52703.060 21/12/16,13:23:36,17,08,1, 11.9,1,1, 3.246, 10535.016, 269.473, 52703.025 21/12/16,13:23:36,18,08,1, 11.9,1,1, 3.246, 10535.014, 269.474, 52703.049 21/12/16,13:23:36,19,08,1, 11.9,1,1, 3.246, 10535.032, 269.488, 52703.039 21/12/16,13:23:37,00,08,1, 11.9,1,1, 3.241, 10535.029, 269.488, 52703.039 21/12/16,13:23:37,01,08,1, 11.9,1,1, 3.241, 10535.027, 269.509, 52703.049 21/12/16,13:23:37,02,08,1, 11.9,1,1, 3.241, 10535.026, 269.501, 52703.089 21/12/16,13:23:37,03,08,1, 11.9,1,1, 3.241, 10535.021, 269.495, 52703.038 21/12/16,13:23:37,04,08,1, 11.9,1,1, 3.241, 10535.001, 269.502, 52703.052 21/12/16,13:23:37,05,08,1, 11.9,1,1, 3.241, 10535.037, 269.481, 52703.020 21/12/16,13:23:37,06,08,1, 11.9,1,1, 3.241, 10535.048, 269.516, 52703.067 21/12/16,13:23:37,07,08,1, 11.9,1,1, 3.241, 10535.025, 269.502, 52703.066 21/12/16,13:23:37,08,08,1, 11.9,1,1, 3.241, 10535.031, 269.509, 52703.058 21/12/16,13:23:37,09,08,1, 11.9,1,1, 3.241, 10535.045, 269.494, 52703.038 21/12/16,13:23:37,10,08,1, 11.9,1,1, 3.241, 10535.030, 269.498, 52703.052 21/12/16,13:23:37,11,08,1, 11.9,1,1, 3.241, 10535.034, 269.494, 52703.040 21/12/16,13:23:37,12,08,1, 11.9,1,1, 3.241, 10535.009, 269.516, 52703.036 21/12/16,13:23:37,13,08,1, 11.9,1,1, 3.241, 10535.043, 269.504, 52703.022 21/12/16,13:23:37,14,08,1, 11.9,1,1, 3.241, 10535.051, 269.497, 52703.044 21/12/16,13:23:37,15,08,1, 11.9,1,1, 3.241, 10535.034, 269.491, 52703.027 21/12/16,13:23:37,16,08,1, 11.9,1,1, 3.241, 10535.011, 269.506, 52703.040 21/12/16,13:23:37,17,08,1, 11.9,1,1, 3.241, 10535.029, 269.512, 52703.050 21/12/16,13:23:37,18,08,1, 11.9,1,1, 3.241, 10535.013, 269.513, 52703.036 21/12/16,13:23:37,19,08,1, 11.9,1,1, 3.241, 10535.038, 269.521, 52703.012 21/12/16,13:23:38,00,09,1, 11.9,1,1, 3.242, 10535.038, 269.521, 52703.012 21/12/16,13:23:38,01,09,1, 11.9,1,1, 3.242, 10535.048, 269.507, 52703.006 21/12/16,13:23:38,02,09,1, 11.9,1,1, 3.242, 10535.024, 269.519, 52703.037 21/12/16,13:23:38,03,09,1, 11.9,1,1, 3.242, 10535.044, 269.528, 52703.036 21/12/16,13:23:38,04,09,1, 11.9,1,1, 3.242, 10535.020, 269.542, 52703.049 21/12/16,13:23:38,05,09,1, 11.9,1,1, 3.242, 10535.032, 269.522, 52703.040 21/12/16,13:23:38,06,09,1, 11.9,1,1, 3.242, 10535.014, 269.529, 52703.028 21/12/16,13:23:38,07,09,1, 11.9,1,1, 3.242, 10535.052, 269.532, 52703.036 21/12/16,13:23:38,08,09,1, 11.9,1,1, 3.242, 10535.023, 269.526, 52703.014 21/12/16,13:23:38,09,09,1, 11.9,1,1, 3.242, 10535.014, 269.547, 52703.003 21/12/16,13:23:38,10,09,1, 11.9,1,1, 3.242, 10535.032, 269.537, 52703.011 21/12/16,13:23:38,11,09,1, 11.9,1,1, 3.242, 10535.042, 269.535, 52703.038 21/12/16,13:23:38,12,09,1, 11.9,1,1, 3.242, 10535.039, 269.567, 52703.010 21/12/16,13:23:38,13,09,1, 11.9,1,1, 3.242, 10535.028, 269.531, 52703.003 21/12/16,13:23:38,14,09,1, 11.9,1,1, 3.242, 10535.032, 269.542, 52703.052 21/12/16,13:23:38,15,09,1, 11.9,1,1, 3.242, 10535.036, 269.527, 52703.016 21/12/16,13:23:38,16,09,1, 11.9,1,1, 3.242, 10535.017, 269.533, 52703.002 21/12/16,13:23:38,17,09,1, 11.9,1,1, 3.242, 10535.047, 269.554, 52703.059 21/12/16,13:23:38,18,09,1, 11.9,1,1, 3.242, 10535.055, 269.532, 52703.033 21/12/16,13:23:38,19,09,1, 11.9,1,1, 3.242, 10535.027, 269.564, 52703.036 21/12/16,13:23:39,00,09,1, 11.9,1,1, 3.245, 10535.021, 269.564, 52703.036 21/12/16,13:23:39,01,09,1, 11.9,1,1, 3.245, 10535.043, 269.562, 52702.860 21/12/16,13:23:39,02,09,1, 11.9,1,1, 3.245, 10535.039, 269.557, 52703.094 21/12/16,13:23:39,03,09,1, 11.9,1,1, 3.245, 10535.033, 269.549, 52703.075 21/12/16,13:23:39,04,09,1, 11.9,1,1, 3.245, 10535.033, 269.562, 52703.035 21/12/16,13:23:39,05,09,1, 11.9,1,1, 3.245, 10535.030, 269.558, 52703.037 21/12/16,13:23:39,06,09,1, 11.9,1,1, 3.245, 10535.030, 269.560, 52703.039 21/12/16,13:23:39,07,09,1, 11.9,1,1, 3.245, 10535.037, 269.576, 52703.057 21/12/16,13:23:39,08,09,1, 11.9,1,1, 3.245, 10535.035, 269.568, 52703.138 21/12/16,13:23:39,09,09,1, 11.9,1,1, 3.245, 10535.008, 269.580, 52703.052 21/12/16,13:23:39,10,09,1, 11.9,1,1, 3.245, 10535.053, 269.565, 52703.153 21/12/16,13:23:39,11,09,1, 11.9,1,1, 3.245, 10535.022, 269.573, 52703.085 21/12/16,13:23:39,12,09,1, 11.9,1,1, 3.245, 10535.026, 269.575, 52703.046 21/12/16,13:23:39,13,09,1, 11.9,1,1, 3.245, 10535.030, 269.575, 52703.049 21/12/16,13:23:39,14,09,1, 11.9,1,1, 3.245, 10535.058, 269.554, 52703.022 21/12/16,13:23:39,15,09,1, 11.9,1,1, 3.245, 10535.009, 269.589, 52702.898 21/12/16,13:23:39,16,09,1, 11.9,1,1, 3.245, 10535.059, 269.573, 52703.066 21/12/16,13:23:39,17,09,1, 11.9,1,1, 3.245, 10535.069, 269.584, 52703.004 21/12/16,13:23:39,18,09,1, 11.9,1,1, 3.245, 10535.064, 269.563, 52702.991 21/12/16,13:23:39,19,09,1, 11.9,1,1, 3.245, 10535.040, 269.594, 52703.023 21/12/16,13:23:40,00,09,1, 11.9,1,1, 3.245, 10535.038, 269.594, 52703.023 21/12/16,13:23:40,01,09,1, 11.9,1,1, 3.245, 10535.048, 269.608, 52703.046 21/12/16,13:23:40,02,09,1, 11.9,1,1, 3.245, 10535.021, 269.587, 52703.062 21/12/16,13:23:40,03,09,1, 11.9,1,1, 3.245, 10535.044, 269.587, 52703.063 21/12/16,13:23:40,04,09,1, 11.9,1,1, 3.245, 10535.044, 269.591, 52703.072 21/12/16,13:23:40,05,09,1, 11.9,1,1, 3.245, 10535.044, 269.595, 52703.030 21/12/16,13:23:40,06,09,1, 11.9,1,1, 3.245, 10535.021, 269.585, 52703.075 21/12/16,13:23:40,07,09,1, 11.9,1,1, 3.245, 10534.991, 269.589, 52703.067 21/12/16,13:23:40,08,09,1, 11.9,1,1, 3.245, 10535.033, 269.606, 52703.033 21/12/16,13:23:40,09,09,1, 11.9,1,1, 3.245, 10535.044, 269.582, 52703.064 21/12/16,13:23:40,10,09,1, 11.9,1,1, 3.245, 10535.021, 269.601, 52703.051 21/12/16,13:23:40,11,09,1, 11.9,1,1, 3.245, 10535.024, 269.596, 52703.048 21/12/16,13:23:40,12,09,1, 11.9,1,1, 3.245, 10535.054, 269.608, 52703.034 21/12/16,13:23:40,13,09,1, 11.9,1,1, 3.245, 10535.048, 269.625, 52703.034 21/12/16,13:23:40,14,09,1, 11.9,1,1, 3.245, 10535.059, 269.598, 52703.094 21/12/16,13:23:40,15,09,1, 11.9,1,1, 3.245, 10535.046, 269.589, 52703.037 21/12/16,13:23:40,16,09,1, 11.9,1,1, 3.245, 10535.034, 269.582, 52703.060 21/12/16,13:23:40,17,09,1, 11.9,1,1, 3.245, 10535.054, 269.576, 52703.061 21/12/16,13:23:40,18,09,1, 11.9,1,1, 3.245, 10535.042, 269.611, 52703.063 21/12/16,13:23:40,19,09,1, 11.9,1,1, 3.245, 10535.067, 269.613, 52703.078 21/12/16,13:23:41,00,08,1, 11.8,1,1, 3.242, 10535.063, 269.613, 52703.078 21/12/16,13:23:41,01,08,1, 11.8,1,1, 3.242, 10535.048, 269.583, 52703.016 21/12/16,13:23:41,02,08,1, 11.8,1,1, 3.242, 10535.050, 269.595, 52703.059 21/12/16,13:23:41,03,08,1, 11.8,1,1, 3.242, 10535.052, 269.596, 52703.028 21/12/16,13:23:41,04,08,1, 11.8,1,1, 3.242, 10535.046, 269.601, 52703.044 21/12/16,13:23:41,05,08,1, 11.8,1,1, 3.242, 10535.027, 269.614, 52703.012 21/12/16,13:23:41,06,08,1, 11.8,1,1, 3.242, 10535.058, 269.616, 52703.051 21/12/16,13:23:41,07,08,1, 11.8,1,1, 3.242, 10535.033, 269.610, 52703.044 21/12/16,13:23:41,08,08,1, 11.8,1,1, 3.242, 10535.061, 269.594, 52702.919 21/12/16,13:23:41,09,08,1, 11.8,1,1, 3.242, 10535.023, 269.619, 52703.072 21/12/16,13:23:41,10,08,1, 11.8,1,1, 3.242, 10535.026, 269.643, 52703.137 21/12/16,13:23:41,11,08,1, 11.8,1,1, 3.242, 10535.044, 269.616, 52703.037 21/12/16,13:23:41,12,08,1, 11.8,1,1, 3.242, 10535.056, 269.614, 52703.029 21/12/16,13:23:41,13,08,1, 11.8,1,1, 3.242, 10535.041, 269.633, 52703.046 21/12/16,13:23:41,14,08,1, 11.8,1,1, 3.242, 10535.074, 269.636, 52703.036 21/12/16,13:23:41,15,08,1, 11.8,1,1, 3.242, 10535.069, 269.642, 52703.055 21/12/16,13:23:41,16,08,1, 11.8,1,1, 3.242, 10535.067, 269.644, 52703.057 21/12/16,13:23:41,17,08,1, 11.8,1,1, 3.242, 10535.075, 269.641, 52703.039 21/12/16,13:23:41,18,08,1, 11.8,1,1, 3.242, 10535.100, 269.624, 52703.049 21/12/16,13:23:41,19,08,1, 11.8,1,1, 3.242, 10535.054, 269.621, 52702.768 21/12/16,13:23:42,00,08,1, 11.9,1,1, 3.249, 10535.046, 269.621, 52702.768 21/12/16,13:23:42,01,08,1, 11.9,1,1, 3.249, 10535.058, 269.649, 52703.112 21/12/16,13:23:42,02,08,1, 11.9,1,1, 3.249, 10535.055, 269.636, 52703.092 21/12/16,13:23:42,03,08,1, 11.9,1,1, 3.249, 10535.049, 269.637, 52703.061 21/12/16,13:23:42,04,08,1, 11.9,1,1, 3.249, 10535.076, 269.635, 52703.039 21/12/16,13:23:42,05,08,1, 11.9,1,1, 3.249, 10535.091, 269.645, 52703.063 21/12/16,13:23:42,06,08,1, 11.9,1,1, 3.249, 10535.059, 269.645, 52703.062 21/12/16,13:23:42,07,08,1, 11.9,1,1, 3.249, 10535.068, 269.634, 52703.053 21/12/16,13:23:42,08,08,1, 11.9,1,1, 3.249, 10535.069, 269.616, 52703.043 21/12/16,13:23:42,09,08,1, 11.9,1,1, 3.249, 10535.055, 269.622, 52703.040 21/12/16,13:23:42,10,08,1, 11.9,1,1, 3.249, 10535.042, 269.634, 52703.049 21/12/16,13:23:42,11,08,1, 11.9,1,1, 3.249, 10535.058, 269.623, 52703.028 21/12/16,13:23:42,12,08,1, 11.9,1,1, 3.249, 10535.066, 269.634, 52703.045 21/12/16,13:23:42,13,08,1, 11.9,1,1, 3.249, 10535.060, 269.639, 52703.047 21/12/16,13:23:42,14,08,1, 11.9,1,1, 3.249, 10535.072, 269.639, 52703.073 21/12/16,13:23:42,15,08,1, 11.9,1,1, 3.249, 10535.060, 269.624, 52703.026 21/12/16,13:23:42,16,08,1, 11.9,1,1, 3.249, 10535.062, 269.646, 52703.024 21/12/16,13:23:42,17,08,1, 11.9,1,1, 3.249, 10535.053, 269.648, 52703.058 21/12/16,13:23:42,18,08,1, 11.9,1,1, 3.249, 10535.052, 269.629, 52703.058 21/12/16,13:23:42,19,08,1, 11.9,1,1, 3.249, 10535.056, 269.648, 52703.055 21/12/16,13:23:43,00,08,1, 11.8,1,1, 3.243, 10535.054, 269.648, 52703.055 21/12/16,13:23:43,01,08,1, 11.8,1,1, 3.243, 10535.063, 269.669, 52703.056 21/12/16,13:23:43,02,08,1, 11.8,1,1, 3.243, 10535.081, 269.671, 52703.065 21/12/16,13:23:43,03,08,1, 11.8,1,1, 3.243, 10535.059, 269.664, 52703.069 21/12/16,13:23:43,04,08,1, 11.8,1,1, 3.243, 10535.055, 269.683, 52703.068 21/12/16,13:23:43,05,08,1, 11.8,1,1, 3.243, 10535.079, 269.680, 52703.092 21/12/16,13:23:43,06,08,1, 11.8,1,1, 3.243, 10535.070, 269.709, 52703.076 21/12/16,13:23:43,07,08,1, 11.8,1,1, 3.243, 10535.067, 269.685, 52703.071 21/12/16,13:23:43,08,08,1, 11.8,1,1, 3.243, 10535.055, 269.685, 52703.029 21/12/16,13:23:43,09,08,1, 11.8,1,1, 3.243, 10535.055, 269.661, 52703.046 21/12/16,13:23:43,10,08,1, 11.8,1,1, 3.243, 10535.067, 269.659, 52703.048 21/12/16,13:23:43,11,08,1, 11.8,1,1, 3.243, 10535.037, 269.688, 52703.054 21/12/16,13:23:43,12,08,1, 11.8,1,1, 3.243, 10535.039, 269.703, 52703.047 21/12/16,13:23:43,13,08,1, 11.8,1,1, 3.243, 10535.067, 269.689, 52702.999 21/12/16,13:23:43,14,08,1, 11.8,1,1, 3.243, 10535.057, 269.689, 52703.093 21/12/16,13:23:43,15,08,1, 11.8,1,1, 3.243, 10535.045, 269.694, 52703.096 21/12/16,13:23:43,16,08,1, 11.8,1,1, 3.243, 10535.061, 269.702, 52703.084 21/12/16,13:23:43,17,08,1, 11.8,1,1, 3.243, 10535.063, 269.722, 52703.075 21/12/16,13:23:43,18,08,1, 11.8,1,1, 3.243, 10535.079, 269.692, 52703.084 21/12/16,13:23:43,19,08,1, 11.8,1,1, 3.243, 10535.036, 269.716, 52703.069 21/12/16,13:23:44,00,09,1, 11.9,1,1, 3.243, 10535.029, 269.716, 52703.069 21/12/16,13:23:44,01,09,1, 11.9,1,1, 3.243, 10535.057, 269.718, 52703.075 21/12/16,13:23:44,02,09,1, 11.9,1,1, 3.243, 10535.073, 269.729, 52703.090 21/12/16,13:23:44,03,09,1, 11.9,1,1, 3.243, 10535.037, 269.693, 52703.115 21/12/16,13:23:44,04,09,1, 11.9,1,1, 3.243, 10535.091, 269.717, 52703.311 21/12/16,13:23:44,05,09,1, 11.9,1,1, 3.243, 10535.069, 269.696, 52702.993 21/12/16,13:23:44,06,09,1, 11.9,1,1, 3.243, 10535.042, 269.731, 52703.079 21/12/16,13:23:44,07,09,1, 11.9,1,1, 3.243, 10535.054, 269.724, 52703.119 21/12/16,13:23:44,08,09,1, 11.9,1,1, 3.243, 10535.069, 269.703, 52703.036 21/12/16,13:23:44,09,09,1, 11.9,1,1, 3.243, 10535.052, 269.709, 52703.020 21/12/16,13:23:44,10,09,1, 11.9,1,1, 3.243, 10535.088, 269.720, 52703.067 21/12/16,13:23:44,11,09,1, 11.9,1,1, 3.243, 10535.038, 269.716, 52703.038 21/12/16,13:23:44,12,09,1, 11.9,1,1, 3.243, 10535.070, 269.698, 52703.030 21/12/16,13:23:44,13,09,1, 11.9,1,1, 3.243, 10535.063, 269.731, 52703.065 21/12/16,13:23:44,14,09,1, 11.9,1,1, 3.243, 10535.058, 269.718, 52703.042 21/12/16,13:23:44,15,09,1, 11.9,1,1, 3.243, 10535.052, 269.732, 52703.079 21/12/16,13:23:44,16,09,1, 11.9,1,1, 3.243, 10535.036, 269.738, 52703.074 21/12/16,13:23:44,17,09,1, 11.9,1,1, 3.243, 10535.058, 269.713, 52703.066 21/12/16,13:23:44,18,09,1, 11.9,1,1, 3.243, 10535.060, 269.708, 52703.054 21/12/16,13:23:44,19,09,1, 11.9,1,1, 3.243, 10535.062, 269.722, 52703.077 21/12/16,13:23:45,00,09,1, 11.9,1,1, 3.242, 10535.054, 269.722, 52703.077 21/12/16,13:23:45,01,09,1, 11.9,1,1, 3.242, 10535.057, 269.739, 52703.061 21/12/16,13:23:45,02,09,1, 11.9,1,1, 3.242, 10535.082, 269.742, 52703.064 21/12/16,13:23:45,03,09,1, 11.9,1,1, 3.242, 10535.053, 269.744, 52703.083 21/12/16,13:23:45,04,09,1, 11.9,1,1, 3.242, 10535.051, 269.725, 52703.076 21/12/16,13:23:45,05,09,1, 11.9,1,1, 3.242, 10535.036, 269.740, 52703.069 21/12/16,13:23:45,06,09,1, 11.9,1,1, 3.242, 10535.057, 269.739, 52703.049 21/12/16,13:23:45,07,09,1, 11.9,1,1, 3.242, 10535.041, 269.720, 52703.053 21/12/16,13:23:45,08,09,1, 11.9,1,1, 3.242, 10535.034, 269.735, 52703.043 21/12/16,13:23:45,09,09,1, 11.9,1,1, 3.242, 10535.049, 269.740, 52703.045 21/12/16,13:23:45,10,09,1, 11.9,1,1, 3.242, 10535.014, 269.733, 52703.039 21/12/16,13:23:45,11,09,1, 11.9,1,1, 3.242, 10535.038, 269.749, 52703.052 21/12/16,13:23:45,12,09,1, 11.9,1,1, 3.242, 10535.028, 269.726, 52703.048 21/12/16,13:23:45,13,09,1, 11.9,1,1, 3.242, 10535.049, 269.734, 52703.034 21/12/16,13:23:45,14,09,1, 11.9,1,1, 3.242, 10535.053, 269.755, 52703.103 21/12/16,13:23:45,15,09,1, 11.9,1,1, 3.242, 10535.041, 269.756, 52703.052 21/12/16,13:23:45,16,09,1, 11.9,1,1, 3.242, 10535.033, 269.751, 52703.073 21/12/16,13:23:45,17,09,1, 11.9,1,1, 3.242, 10535.056, 269.740, 52703.062 21/12/16,13:23:45,18,09,1, 11.9,1,1, 3.242, 10535.071, 269.736, 52703.074 21/12/16,13:23:45,19,09,1, 11.9,1,1, 3.242, 10535.046, 269.717, 52703.077 21/12/16,13:23:46,00,09,1, 11.9,1,1, 3.242, 10535.046, 269.717, 52703.077 21/12/16,13:23:46,01,09,1, 11.9,1,1, 3.242, 10535.045, 269.739, 52703.046 21/12/16,13:23:46,02,09,1, 11.9,1,1, 3.242, 10535.055, 269.733, 52703.058 21/12/16,13:23:46,03,09,1, 11.9,1,1, 3.242, 10535.039, 269.751, 52703.077 21/12/16,13:23:46,04,09,1, 11.9,1,1, 3.242, 10535.035, 269.769, 52703.027 21/12/16,13:23:46,05,09,1, 11.9,1,1, 3.242, 10535.032, 269.758, 52703.084 21/12/16,13:23:46,06,09,1, 11.9,1,1, 3.242, 10535.036, 269.757, 52703.074 21/12/16,13:23:46,07,09,1, 11.9,1,1, 3.242, 10535.039, 269.753, 52703.056 21/12/16,13:23:46,08,09,1, 11.9,1,1, 3.242, 10535.034, 269.748, 52703.069 21/12/16,13:23:46,09,09,1, 11.9,1,1, 3.242, 10535.013, 269.730, 52703.045 21/12/16,13:23:46,10,09,1, 11.9,1,1, 3.242, 10535.023, 269.755, 52703.042 21/12/16,13:23:46,11,09,1, 11.9,1,1, 3.242, 10535.021, 269.763, 52703.060 21/12/16,13:23:46,12,09,1, 11.9,1,1, 3.242, 10535.016, 269.756, 52703.066 21/12/16,13:23:46,13,09,1, 11.9,1,1, 3.242, 10535.021, 269.735, 52703.068 21/12/16,13:23:46,14,09,1, 11.9,1,1, 3.242, 10535.019, 269.744, 52703.081 21/12/16,13:23:46,15,09,1, 11.9,1,1, 3.242, 10535.005, 269.742, 52703.066 21/12/16,13:23:46,16,09,1, 11.9,1,1, 3.242, 10535.006, 269.749, 52703.083 21/12/16,13:23:46,17,09,1, 11.9,1,1, 3.242, 10534.999, 269.761, 52703.020 21/12/16,13:23:46,18,09,1, 11.9,1,1, 3.242, 10535.010, 269.755, 52703.061 21/12/16,13:23:46,19,09,1, 11.9,1,1, 3.242, 10534.987, 269.749, 52703.161 21/12/16,13:23:47,00,08,1, 11.8,1,1, 3.243, 10534.979, 269.749, 52703.161 21/12/16,13:23:47,01,08,1, 11.8,1,1, 3.243, 10535.016, 269.753, 52703.046 21/12/16,13:23:47,02,08,1, 11.8,1,1, 3.243, 10535.024, 269.761, 52703.072 21/12/16,13:23:47,03,08,1, 11.8,1,1, 3.243, 10534.998, 269.743, 52703.066 21/12/16,13:23:47,04,08,1, 11.8,1,1, 3.243, 10535.047, 269.731, 52702.875 21/12/16,13:23:47,05,08,1, 11.8,1,1, 3.243, 10534.976, 269.791, 52702.953 21/12/16,13:23:47,06,08,1, 11.8,1,1, 3.243, 10535.011, 269.776, 52703.085 21/12/16,13:23:47,07,08,1, 11.8,1,1, 3.243, 10535.010, 269.763, 52703.070 21/12/16,13:23:47,08,08,1, 11.8,1,1, 3.243, 10534.975, 269.779, 52703.056 21/12/16,13:23:47,09,08,1, 11.8,1,1, 3.243, 10535.006, 269.772, 52703.043 21/12/16,13:23:47,10,08,1, 11.8,1,1, 3.243, 10535.013, 269.766, 52703.117 21/12/16,13:23:47,11,08,1, 11.8,1,1, 3.243, 10534.993, 269.793, 52703.077 21/12/16,13:23:47,12,08,1, 11.8,1,1, 3.243, 10534.995, 269.762, 52703.071 21/12/16,13:23:47,13,08,1, 11.8,1,1, 3.243, 10535.002, 269.731, 52703.066 21/12/16,13:23:47,14,08,1, 11.8,1,1, 3.243, 10535.010, 269.764, 52703.072 21/12/16,13:23:47,15,08,1, 11.8,1,1, 3.243, 10534.981, 269.797, 52703.064 21/12/16,13:23:47,16,08,1, 11.8,1,1, 3.243, 10535.019, 269.765, 52702.850 21/12/16,13:23:47,17,08,1, 11.8,1,1, 3.243, 10535.011, 269.766, 52702.975 21/12/16,13:23:47,18,08,1, 11.8,1,1, 3.243, 10535.000, 269.790, 52703.022 21/12/16,13:23:47,19,08,1, 11.8,1,1, 3.243, 10534.978, 269.781, 52703.022 21/12/16,13:23:48,00,08,1, 11.9,1,1, 3.245, 10534.971, 269.781, 52703.022 21/12/16,13:23:48,01,08,1, 11.9,1,1, 3.245, 10534.987, 269.784, 52703.088 21/12/16,13:23:48,02,08,1, 11.9,1,1, 3.245, 10534.972, 269.762, 52703.097 21/12/16,13:23:48,03,08,1, 11.9,1,1, 3.245, 10534.973, 269.784, 52703.072 21/12/16,13:23:48,04,08,1, 11.9,1,1, 3.245, 10534.988, 269.772, 52703.067 21/12/16,13:23:48,05,08,1, 11.9,1,1, 3.245, 10534.990, 269.774, 52703.039 21/12/16,13:23:48,06,08,1, 11.9,1,1, 3.245, 10535.018, 269.809, 52703.201 21/12/16,13:23:48,07,08,1, 11.9,1,1, 3.245, 10534.964, 269.796, 52702.996 21/12/16,13:23:48,08,08,1, 11.9,1,1, 3.245, 10534.944, 269.785, 52703.069 21/12/16,13:23:48,09,08,1, 11.9,1,1, 3.245, 10534.981, 269.790, 52703.077 21/12/16,13:23:48,10,08,1, 11.9,1,1, 3.245, 10534.972, 269.792, 52703.058 21/12/16,13:23:48,11,08,1, 11.9,1,1, 3.245, 10534.957, 269.758, 52703.039 21/12/16,13:23:48,12,08,1, 11.9,1,1, 3.245, 10534.986, 269.772, 52703.046 21/12/16,13:23:48,13,08,1, 11.9,1,1, 3.245, 10534.951, 269.739, 52703.057 21/12/16,13:23:48,14,08,1, 11.9,1,1, 3.245, 10534.948, 269.790, 52703.043 21/12/16,13:23:48,15,08,1, 11.9,1,1, 3.245, 10534.960, 269.789, 52703.068 21/12/16,13:23:48,16,08,1, 11.9,1,1, 3.245, 10534.949, 269.796, 52703.080 21/12/16,13:23:48,17,08,1, 11.9,1,1, 3.245, 10534.957, 269.815, 52703.092 21/12/16,13:23:48,18,08,1, 11.9,1,1, 3.245, 10534.950, 269.804, 52703.079 21/12/16,13:23:48,19,08,1, 11.9,1,1, 3.245, 10534.932, 269.802, 52703.066 21/12/16,13:23:49,00,08,1, 11.9,1,1, 3.245, 10534.929, 269.802, 52703.066 21/12/16,13:23:49,01,08,1, 11.9,1,1, 3.245, 10534.932, 269.791, 52703.071 21/12/16,13:23:49,02,08,1, 11.9,1,1, 3.245, 10534.986, 269.794, 52703.121 21/12/16,13:23:49,03,08,1, 11.9,1,1, 3.245, 10534.910, 269.795, 52703.099 21/12/16,13:23:49,04,08,1, 11.9,1,1, 3.245, 10534.950, 269.792, 52703.120 21/12/16,13:23:49,05,08,1, 11.9,1,1, 3.245, 10534.936, 269.793, 52703.093 21/12/16,13:23:49,06,08,1, 11.9,1,1, 3.245, 10534.921, 269.783, 52703.091 21/12/16,13:23:49,07,08,1, 11.9,1,1, 3.245, 10534.919, 269.805, 52703.084 21/12/16,13:23:49,08,08,1, 11.9,1,1, 3.245, 10534.930, 269.784, 52703.051 21/12/16,13:23:49,09,08,1, 11.9,1,1, 3.245, 10534.917, 269.782, 52703.072 21/12/16,13:23:49,10,08,1, 11.9,1,1, 3.245, 10534.930, 269.800, 52703.043 21/12/16,13:23:49,11,08,1, 11.9,1,1, 3.245, 10534.928, 269.802, 52703.028 21/12/16,13:23:49,12,08,1, 11.9,1,1, 3.245, 10534.919, 269.821, 52703.043 21/12/16,13:23:49,13,08,1, 11.9,1,1, 3.245, 10534.906, 269.777, 52703.085 21/12/16,13:23:49,14,08,1, 11.9,1,1, 3.245, 10534.909, 269.802, 52703.070 21/12/16,13:23:49,15,08,1, 11.9,1,1, 3.245, 10534.923, 269.831, 52703.068 21/12/16,13:23:49,16,08,1, 11.9,1,1, 3.245, 10534.888, 269.824, 52703.039 21/12/16,13:23:49,17,08,1, 11.9,1,1, 3.245, 10534.917, 269.805, 52703.043 21/12/16,13:23:49,18,08,1, 11.9,1,1, 3.245, 10534.903, 269.823, 52703.048 21/12/16,13:23:49,19,08,1, 11.9,1,1, 3.245, 10534.918, 269.819, 52703.109 21/12/16,13:23:50,00,09,1, 11.9,1,1, 3.242, 10534.912, 269.819, 52703.109 21/12/16,13:23:50,01,09,1, 11.9,1,1, 3.242, 10534.905, 269.811, 52703.045 21/12/16,13:23:50,02,09,1, 11.9,1,1, 3.242, 10534.895, 269.810, 52703.075 21/12/16,13:23:50,03,09,1, 11.9,1,1, 3.242, 10534.880, 269.824, 52703.054 21/12/16,13:23:50,04,09,1, 11.9,1,1, 3.242, 10534.889, 269.806, 52703.065 21/12/16,13:23:50,05,09,1, 11.9,1,1, 3.242, 10534.905, 269.822, 52703.054 21/12/16,13:23:50,06,09,1, 11.9,1,1, 3.242, 10534.894, 269.821, 52703.058 21/12/16,13:23:50,07,09,1, 11.9,1,1, 3.242, 10534.905, 269.793, 52703.052 21/12/16,13:23:50,08,09,1, 11.9,1,1, 3.242, 10534.879, 269.802, 52703.080 21/12/16,13:23:50,09,09,1, 11.9,1,1, 3.242, 10534.878, 269.798, 52703.051 21/12/16,13:23:50,10,09,1, 11.9,1,1, 3.242, 10534.876, 269.786, 52703.082 21/12/16,13:23:50,11,09,1, 11.9,1,1, 3.242, 10534.886, 269.826, 52703.073 21/12/16,13:23:50,12,09,1, 11.9,1,1, 3.242, 10534.888, 269.818, 52703.086 21/12/16,13:23:50,13,09,1, 11.9,1,1, 3.242, 10534.867, 269.825, 52703.058 21/12/16,13:23:50,14,09,1, 11.9,1,1, 3.242, 10534.897, 269.833, 52703.052 21/12/16,13:23:50,15,09,1, 11.9,1,1, 3.242, 10534.901, 269.823, 52703.073 21/12/16,13:23:50,16,09,1, 11.9,1,1, 3.242, 10534.881, 269.820, 52703.089 21/12/16,13:23:50,17,09,1, 11.9,1,1, 3.242, 10534.876, 269.823, 52703.070 21/12/16,13:23:50,18,09,1, 11.9,1,1, 3.242, 10534.886, 269.841, 52703.073 21/12/16,13:23:50,19,09,1, 11.9,1,1, 3.242, 10534.888, 269.845, 52703.078 21/12/16,13:23:51,00,08,1, 11.9,1,1, 3.247, 10534.887, 269.845, 52703.078 21/12/16,13:23:51,01,08,1, 11.9,1,1, 3.247, 10534.876, 269.826, 52703.065 21/12/16,13:23:51,02,08,1, 11.9,1,1, 3.247, 10534.877, 269.802, 52703.053 21/12/16,13:23:51,03,08,1, 11.9,1,1, 3.247, 10534.903, 269.793, 52703.013 21/12/16,13:23:51,04,08,1, 11.9,1,1, 3.247, 10534.865, 269.823, 52703.039 21/12/16,13:23:51,05,08,1, 11.9,1,1, 3.247, 10534.891, 269.810, 52703.088 21/12/16,13:23:51,06,08,1, 11.9,1,1, 3.247, 10534.891, 269.811, 52703.050 21/12/16,13:23:51,07,08,1, 11.9,1,1, 3.247, 10534.867, 269.833, 52703.029 21/12/16,13:23:51,08,08,1, 11.9,1,1, 3.247, 10534.861, 269.839, 52703.046 21/12/16,13:23:51,09,08,1, 11.9,1,1, 3.247, 10534.878, 269.822, 52703.091 21/12/16,13:23:51,10,08,1, 11.9,1,1, 3.247, 10534.841, 269.808, 52703.061 21/12/16,13:23:51,11,08,1, 11.9,1,1, 3.247, 10534.880, 269.831, 52703.048 21/12/16,13:23:51,12,08,1, 11.9,1,1, 3.247, 10534.844, 269.833, 52703.001 21/12/16,13:23:51,13,08,1, 11.9,1,1, 3.247, 10534.881, 269.810, 52703.047 21/12/16,13:23:51,14,08,1, 11.9,1,1, 3.247, 10534.852, 269.823, 52703.027 21/12/16,13:23:51,15,08,1, 11.9,1,1, 3.247, 10534.852, 269.831, 52703.021 21/12/16,13:23:51,16,08,1, 11.9,1,1, 3.247, 10534.862, 269.842, 52703.045 21/12/16,13:23:51,17,08,1, 11.9,1,1, 3.247, 10534.858, 269.844, 52703.024 21/12/16,13:23:51,18,08,1, 11.9,1,1, 3.247, 10534.849, 269.852, 52703.039 21/12/16,13:23:51,19,08,1, 11.9,1,1, 3.247, 10534.850, 269.853, 52703.012 21/12/16,13:23:52,00,08,1, 11.9,1,1, 3.246, 10534.846, 269.853, 52703.012 21/12/16,13:23:52,01,08,1, 11.9,1,1, 3.246, 10534.826, 269.863, 52703.016 21/12/16,13:23:52,02,08,1, 11.9,1,1, 3.246, 10534.824, 269.852, 52703.066 21/12/16,13:23:52,03,08,1, 11.9,1,1, 3.246, 10534.831, 269.859, 52703.033 21/12/16,13:23:52,04,08,1, 11.9,1,1, 3.246, 10534.832, 269.857, 52703.046 21/12/16,13:23:52,05,08,1, 11.9,1,1, 3.246, 10534.819, 269.857, 52703.059 21/12/16,13:23:52,06,08,1, 11.9,1,1, 3.246, 10534.824, 269.846, 52703.030 21/12/16,13:23:52,07,08,1, 11.9,1,1, 3.246, 10534.830, 269.840, 52703.040 21/12/16,13:23:52,08,08,1, 11.9,1,1, 3.246, 10534.809, 269.844, 52703.057 21/12/16,13:23:52,09,08,1, 11.9,1,1, 3.246, 10534.832, 269.848, 52703.029 21/12/16,13:23:52,10,08,1, 11.9,1,1, 3.246, 10534.831, 269.869, 52703.050 21/12/16,13:23:52,11,08,1, 11.9,1,1, 3.246, 10534.823, 269.866, 52703.044 21/12/16,13:23:52,12,08,1, 11.9,1,1, 3.246, 10534.848, 269.859, 52703.055 21/12/16,13:23:52,13,08,1, 11.9,1,1, 3.246, 10534.811, 269.844, 52703.060 21/12/16,13:23:52,14,08,1, 11.9,1,1, 3.246, 10534.802, 269.846, 52703.004 21/12/16,13:23:52,15,08,1, 11.9,1,1, 3.246, 10534.840, 269.846, 52703.057 21/12/16,13:23:52,16,08,1, 11.9,1,1, 3.246, 10534.804, 269.856, 52703.046 21/12/16,13:23:52,17,08,1, 11.9,1,1, 3.246, 10534.831, 269.858, 52703.048 21/12/16,13:23:52,18,08,1, 11.9,1,1, 3.246, 10534.821, 269.864, 52703.066 21/12/16,13:23:52,19,08,1, 11.9,1,1, 3.246, 10534.827, 269.840, 52703.073 21/12/16,13:23:53,00,08,1, 11.8,1,1, 3.242, 10534.821, 269.840, 52703.073 21/12/16,13:23:53,01,08,1, 11.8,1,1, 3.242, 10534.819, 269.871, 52703.054 21/12/16,13:23:53,02,08,1, 11.8,1,1, 3.242, 10534.811, 269.874, 52703.043 21/12/16,13:23:53,03,08,1, 11.8,1,1, 3.242, 10534.817, 269.875, 52703.059 21/12/16,13:23:53,04,08,1, 11.8,1,1, 3.242, 10534.814, 269.852, 52703.030 21/12/16,13:23:53,05,08,1, 11.8,1,1, 3.242, 10534.816, 269.860, 52703.055 21/12/16,13:23:53,06,08,1, 11.8,1,1, 3.242, 10534.814, 269.844, 52703.044 21/12/16,13:23:53,07,08,1, 11.8,1,1, 3.242, 10534.797, 269.840, 52703.048 21/12/16,13:23:53,08,08,1, 11.8,1,1, 3.242, 10534.821, 269.874, 52703.038 21/12/16,13:23:53,09,08,1, 11.8,1,1, 3.242, 10534.815, 269.875, 52703.072 21/12/16,13:23:53,10,08,1, 11.8,1,1, 3.242, 10534.805, 269.859, 52703.071 21/12/16,13:23:53,11,08,1, 11.8,1,1, 3.242, 10534.795, 269.828, 52703.072 21/12/16,13:23:53,12,08,1, 11.8,1,1, 3.242, 10534.799, 269.852, 52703.034 21/12/16,13:23:53,13,08,1, 11.8,1,1, 3.242, 10534.798, 269.863, 52703.074 21/12/16,13:23:53,14,08,1, 11.8,1,1, 3.242, 10534.822, 269.874, 52703.039 21/12/16,13:23:53,15,08,1, 11.8,1,1, 3.242, 10534.792, 269.843, 52703.025 21/12/16,13:23:53,16,08,1, 11.8,1,1, 3.242, 10534.812, 269.841, 52703.069 21/12/16,13:23:53,17,08,1, 11.8,1,1, 3.242, 10534.796, 269.857, 52703.034 21/12/16,13:23:53,18,08,1, 11.8,1,1, 3.242, 10534.777, 269.859, 52703.063 21/12/16,13:23:53,19,08,1, 11.8,1,1, 3.242, 10534.772, 269.858, 52703.029 21/12/16,13:23:54,00,08,1, 11.9,1,1, 3.245, 10534.770, 269.858, 52703.029 21/12/16,13:23:54,01,08,1, 11.9,1,1, 3.245, 10534.775, 269.867, 52703.059 21/12/16,13:23:54,02,08,1, 11.9,1,1, 3.245, 10534.780, 269.850, 52703.031 21/12/16,13:23:54,03,08,1, 11.9,1,1, 3.245, 10534.789, 269.875, 52703.068 21/12/16,13:23:54,04,08,1, 11.9,1,1, 3.245, 10534.802, 269.874, 52703.053 21/12/16,13:23:54,05,08,1, 11.9,1,1, 3.245, 10534.775, 269.872, 52703.061 21/12/16,13:23:54,06,08,1, 11.9,1,1, 3.245, 10534.779, 269.877, 52703.081 21/12/16,13:23:54,07,08,1, 11.9,1,1, 3.245, 10534.788, 269.863, 52703.063 21/12/16,13:23:54,08,08,1, 11.9,1,1, 3.245, 10534.779, 269.868, 52703.090 21/12/16,13:23:54,09,08,1, 11.9,1,1, 3.245, 10534.759, 269.884, 52703.047 21/12/16,13:23:54,10,08,1, 11.9,1,1, 3.245, 10534.746, 269.886, 52702.966 21/12/16,13:23:54,11,08,1, 11.9,1,1, 3.245, 10534.788, 269.853, 52703.112 21/12/16,13:23:54,12,08,1, 11.9,1,1, 3.245, 10534.769, 269.843, 52703.030 21/12/16,13:23:54,13,08,1, 11.9,1,1, 3.245, 10534.775, 269.855, 52703.064 21/12/16,13:23:54,14,08,1, 11.9,1,1, 3.245, 10534.786, 269.852, 52703.103 21/12/16,13:23:54,15,08,1, 11.9,1,1, 3.245, 10534.768, 269.869, 52703.100 21/12/16,13:23:54,16,08,1, 11.9,1,1, 3.245, 10534.761, 269.852, 52703.100 21/12/16,13:23:54,17,08,1, 11.9,1,1, 3.245, 10534.788, 269.855, 52703.092 21/12/16,13:23:54,18,08,1, 11.9,1,1, 3.245, 10534.799, 269.851, 52703.071 21/12/16,13:23:54,19,08,1, 11.9,1,1, 3.245, 10534.761, 269.869, 52703.097 21/12/16,13:23:55,00,09,1, 11.8,1,1, 3.243, 10534.754, 269.869, 52703.097 21/12/16,13:23:55,01,09,1, 11.8,1,1, 3.243, 10534.778, 269.855, 52703.065 21/12/16,13:23:55,02,09,1, 11.8,1,1, 3.243, 10534.774, 269.846, 52703.088 21/12/16,13:23:55,03,09,1, 11.8,1,1, 3.243, 10534.775, 269.869, 52703.046 21/12/16,13:23:55,04,09,1, 11.8,1,1, 3.243, 10534.762, 269.860, 52703.042 21/12/16,13:23:55,05,09,1, 11.8,1,1, 3.243, 10534.763, 269.843, 52703.044 21/12/16,13:23:55,06,09,1, 11.8,1,1, 3.243, 10534.765, 269.869, 52703.014 21/12/16,13:23:55,07,09,1, 11.8,1,1, 3.243, 10534.785, 269.867, 52703.049 21/12/16,13:23:55,08,09,1, 11.8,1,1, 3.243, 10534.761, 269.840, 52703.050 21/12/16,13:23:55,09,09,1, 11.8,1,1, 3.243, 10534.787, 269.844, 52703.059 21/12/16,13:23:55,10,09,1, 11.8,1,1, 3.243, 10534.756, 269.866, 52703.064 21/12/16,13:23:55,11,09,1, 11.8,1,1, 3.243, 10534.772, 269.890, 52703.063 21/12/16,13:23:55,12,09,1, 11.8,1,1, 3.243, 10534.756, 269.860, 52703.065 21/12/16,13:23:55,13,09,1, 11.8,1,1, 3.243, 10534.758, 269.879, 52703.079 21/12/16,13:23:55,14,09,1, 11.8,1,1, 3.243, 10534.765, 269.871, 52703.031 21/12/16,13:23:55,15,09,1, 11.8,1,1, 3.243, 10534.786, 269.860, 52703.038 21/12/16,13:23:55,16,09,1, 11.8,1,1, 3.243, 10534.759, 269.870, 52703.035 21/12/16,13:23:55,17,09,1, 11.8,1,1, 3.243, 10534.793, 269.843, 52703.083 21/12/16,13:23:55,18,09,1, 11.8,1,1, 3.243, 10534.777, 269.870, 52703.041 21/12/16,13:23:55,19,09,1, 11.8,1,1, 3.243, 10534.763, 269.865, 52703.017 21/12/16,13:23:56,00,09,1, 11.9,1,1, 3.241, 10534.762, 269.865, 52703.017 21/12/16,13:23:56,01,09,1, 11.9,1,1, 3.241, 10534.772, 269.864, 52703.059 21/12/16,13:23:56,02,09,1, 11.9,1,1, 3.241, 10534.761, 269.871, 52703.048 21/12/16,13:23:56,03,09,1, 11.9,1,1, 3.241, 10534.756, 269.868, 52703.093 21/12/16,13:23:56,04,09,1, 11.9,1,1, 3.241, 10534.749, 269.869, 52703.040 21/12/16,13:23:56,05,09,1, 11.9,1,1, 3.241, 10534.758, 269.872, 52703.033 21/12/16,13:23:56,06,09,1, 11.9,1,1, 3.241, 10534.752, 269.872, 52703.014 21/12/16,13:23:56,07,09,1, 11.9,1,1, 3.241, 10534.741, 269.894, 52702.987 21/12/16,13:23:56,08,09,1, 11.9,1,1, 3.241, 10534.755, 269.848, 52703.018 21/12/16,13:23:56,09,09,1, 11.9,1,1, 3.241, 10534.742, 269.871, 52703.028 21/12/16,13:23:56,10,09,1, 11.9,1,1, 3.241, 10534.738, 269.862, 52702.995 21/12/16,13:23:56,11,09,1, 11.9,1,1, 3.241, 10534.718, 269.874, 52703.053 21/12/16,13:23:56,12,09,1, 11.9,1,1, 3.241, 10534.765, 269.871, 52703.014 21/12/16,13:23:56,13,09,1, 11.9,1,1, 3.241, 10534.770, 269.861, 52703.045 21/12/16,13:23:56,14,09,1, 11.9,1,1, 3.241, 10534.760, 269.887, 52703.053 21/12/16,13:23:56,15,09,1, 11.9,1,1, 3.241, 10534.775, 269.863, 52703.018 21/12/16,13:23:56,16,09,1, 11.9,1,1, 3.241, 10534.772, 269.873, 52703.055 21/12/16,13:23:56,17,09,1, 11.9,1,1, 3.241, 10534.764, 269.881, 52703.034 21/12/16,13:23:56,18,09,1, 11.9,1,1, 3.241, 10534.774, 269.892, 52702.994 21/12/16,13:23:56,19,09,1, 11.9,1,1, 3.241, 10534.769, 269.885, 52703.021 21/12/16,13:23:57,00,09,1, 11.9,1,1, 3.242, 10534.762, 269.885, 52703.021 21/12/16,13:23:57,01,09,1, 11.9,1,1, 3.242, 10534.736, 269.844, 52703.036 21/12/16,13:23:57,02,09,1, 11.9,1,1, 3.242, 10534.756, 269.880, 52703.104 21/12/16,13:23:57,03,09,1, 11.9,1,1, 3.242, 10534.746, 269.902, 52703.157 21/12/16,13:23:57,04,09,1, 11.9,1,1, 3.242, 10534.770, 269.888, 52703.148 21/12/16,13:23:57,05,09,1, 11.9,1,1, 3.242, 10534.768, 269.891, 52703.135 21/12/16,13:23:57,06,09,1, 11.9,1,1, 3.242, 10534.768, 269.916, 52703.122 21/12/16,13:23:57,07,09,1, 11.9,1,1, 3.242, 10534.744, 269.893, 52703.105 21/12/16,13:23:57,08,09,1, 11.9,1,1, 3.242, 10534.758, 269.891, 52703.122 21/12/16,13:23:57,09,09,1, 11.9,1,1, 3.242, 10534.780, 269.904, 52703.100 21/12/16,13:23:57,10,09,1, 11.9,1,1, 3.242, 10534.765, 269.887, 52703.089 21/12/16,13:23:57,11,09,1, 11.9,1,1, 3.242, 10534.769, 269.896, 52703.098 21/12/16,13:23:57,12,09,1, 11.9,1,1, 3.242, 10534.752, 269.911, 52703.133 21/12/16,13:23:57,13,09,1, 11.9,1,1, 3.242, 10534.772, 269.908, 52703.092 21/12/16,13:23:57,14,09,1, 11.9,1,1, 3.242, 10534.773, 269.890, 52703.067 21/12/16,13:23:57,15,09,1, 11.9,1,1, 3.242, 10534.756, 269.908, 52703.055 21/12/16,13:23:57,16,09,1, 11.9,1,1, 3.242, 10534.776, 269.903, 52703.086 21/12/16,13:23:57,17,09,1, 11.9,1,1, 3.242, 10534.760, 269.903, 52703.114 21/12/16,13:23:57,18,09,1, 11.9,1,1, 3.242, 10534.787, 269.889, 52703.099 21/12/16,13:23:57,19,09,1, 11.9,1,1, 3.242, 10534.777, 269.903, 52703.106 21/12/16,13:23:58,00,09,1, 11.9,1,1, 3.244, 10534.770, 269.903, 52703.106 21/12/16,13:23:58,01,09,1, 11.9,1,1, 3.244, 10534.783, 269.908, 52703.128 21/12/16,13:23:58,02,09,1, 11.9,1,1, 3.244, 10534.780, 269.919, 52703.102 21/12/16,13:23:58,03,09,1, 11.9,1,1, 3.244, 10534.788, 269.937, 52703.299 21/12/16,13:23:58,04,09,1, 11.9,1,1, 3.244, 10534.777, 269.929, 52703.053 21/12/16,13:23:58,05,09,1, 11.9,1,1, 3.244, 10534.754, 269.917, 52703.151 21/12/16,13:23:58,06,09,1, 11.9,1,1, 3.244, 10534.743, 269.928, 52703.137 21/12/16,13:23:58,07,09,1, 11.9,1,1, 3.244, 10534.790, 269.929, 52703.148 21/12/16,13:23:58,08,09,1, 11.9,1,1, 3.244, 10534.779, 269.938, 52703.128 21/12/16,13:23:58,09,09,1, 11.9,1,1, 3.244, 10534.768, 269.893, 52703.140 21/12/16,13:23:58,10,09,1, 11.9,1,1, 3.244, 10534.790, 269.917, 52703.139 21/12/16,13:23:58,11,09,1, 11.9,1,1, 3.244, 10534.767, 269.905, 52703.102 21/12/16,13:23:58,12,09,1, 11.9,1,1, 3.244, 10534.783, 269.910, 52703.085 21/12/16,13:23:58,13,09,1, 11.9,1,1, 3.244, 10534.779, 269.901, 52703.130 21/12/16,13:23:58,14,09,1, 11.9,1,1, 3.244, 10534.758, 269.897, 52703.088 21/12/16,13:23:58,15,09,1, 11.9,1,1, 3.244, 10534.803, 269.893, 52703.108 21/12/16,13:23:58,16,09,1, 11.9,1,1, 3.244, 10534.785, 269.935, 52703.124 21/12/16,13:23:58,17,09,1, 11.9,1,1, 3.244, 10534.782, 269.913, 52703.120 21/12/16,13:23:58,18,09,1, 11.9,1,1, 3.244, 10534.792, 269.912, 52703.100 21/12/16,13:23:58,19,09,1, 11.9,1,1, 3.244, 10534.798, 269.922, 52703.105 21/12/16,13:23:59,00,08,1, 11.9,1,1, 3.243, 10534.796, 269.922, 52703.105 21/12/16,13:23:59,01,08,1, 11.9,1,1, 3.243, 10534.778, 269.915, 52703.119 21/12/16,13:23:59,02,08,1, 11.9,1,1, 3.243, 10534.785, 269.924, 52703.105 21/12/16,13:23:59,03,08,1, 11.9,1,1, 3.243, 10534.759, 269.919, 52703.142 21/12/16,13:23:59,04,08,1, 11.9,1,1, 3.243, 10534.794, 269.914, 52703.125 21/12/16,13:23:59,05,08,1, 11.9,1,1, 3.243, 10534.810, 269.917, 52703.103 21/12/16,13:23:59,06,08,1, 11.9,1,1, 3.243, 10534.823, 269.921, 52703.048 21/12/16,13:23:59,07,08,1, 11.9,1,1, 3.243, 10534.791, 269.907, 52703.079 21/12/16,13:23:59,08,08,1, 11.9,1,1, 3.243, 10534.796, 269.909, 52703.110 21/12/16,13:23:59,09,08,1, 11.9,1,1, 3.243, 10534.774, 269.919, 52703.113 21/12/16,13:23:59,10,08,1, 11.9,1,1, 3.243, 10534.784, 269.928, 52703.093 21/12/16,13:23:59,11,08,1, 11.9,1,1, 3.243, 10534.785, 269.913, 52703.101 21/12/16,13:23:59,12,08,1, 11.9,1,1, 3.243, 10534.796, 269.902, 52703.105 21/12/16,13:23:59,13,08,1, 11.9,1,1, 3.243, 10534.784, 269.919, 52703.098 21/12/16,13:23:59,14,08,1, 11.9,1,1, 3.243, 10534.819, 269.921, 52703.112 21/12/16,13:23:59,15,08,1, 11.9,1,1, 3.243, 10534.811, 269.907, 52703.126 21/12/16,13:23:59,16,08,1, 11.9,1,1, 3.243, 10534.808, 269.915, 52703.100 21/12/16,13:23:59,17,08,1, 11.9,1,1, 3.243, 10534.817, 269.904, 52703.080 21/12/16,13:23:59,18,08,1, 11.9,1,1, 3.243, 10534.811, 269.900, 52703.063 21/12/16,13:23:59,19,08,1, 11.9,1,1, 3.243, 10534.814, 269.896, 52703.091 21/12/16,13:24:00,00,08,1, 11.9,1,1, 3.243, 10534.812, 269.896, 52703.091 21/12/16,13:24:00,01,08,1, 11.9,1,1, 3.243, 10534.809, 269.887, 52703.082 21/12/16,13:24:00,02,08,1, 11.9,1,1, 3.243, 10534.821, 269.899, 52703.041 21/12/16,13:24:00,03,08,1, 11.9,1,1, 3.243, 10534.825, 269.885, 52703.028 21/12/16,13:24:00,04,08,1, 11.9,1,1, 3.243, 10534.814, 269.890, 52703.019 21/12/16,13:24:00,05,08,1, 11.9,1,1, 3.243, 10534.784, 269.896, 52703.001 21/12/16,13:24:00,06,08,1, 11.9,1,1, 3.243, 10534.820, 269.888, 52703.005 21/12/16,13:24:00,07,08,1, 11.9,1,1, 3.243, 10534.810, 269.900, 52703.019 21/12/16,13:24:00,08,08,1, 11.9,1,1, 3.243, 10534.810, 269.877, 52703.000 21/12/16,13:24:00,09,08,1, 11.9,1,1, 3.243, 10534.831, 269.879, 52703.017 21/12/16,13:24:00,10,08,1, 11.9,1,1, 3.243, 10534.861, 269.901, 52703.015 21/12/16,13:24:00,11,08,1, 11.9,1,1, 3.243, 10534.797, 269.886, 52703.036 21/12/16,13:24:00,12,08,1, 11.9,1,1, 3.243, 10534.824, 269.888, 52702.991 21/12/16,13:24:00,13,08,1, 11.9,1,1, 3.243, 10534.853, 269.883, 52703.013 21/12/16,13:24:00,14,08,1, 11.9,1,1, 3.243, 10534.823, 269.908, 52703.030 21/12/16,13:24:00,15,08,1, 11.9,1,1, 3.243, 10534.855, 269.889, 52703.004 21/12/16,13:24:00,16,08,1, 11.9,1,1, 3.243, 10534.850, 269.907, 52703.006 21/12/16,13:24:00,17,08,1, 11.9,1,1, 3.243, 10534.862, 269.874, 52703.010 21/12/16,13:24:00,18,08,1, 11.9,1,1, 3.243, 10534.867, 269.899, 52703.002 21/12/16,13:24:00,19,08,1, 11.9,1,1, 3.243, 10534.832, 269.920, 52702.976 21/12/16,13:24:01,00,08,1, 11.9,1,1, 3.242, 10534.829, 269.920, 52702.976 21/12/16,13:24:01,01,08,1, 11.9,1,1, 3.242, 10534.851, 269.904, 52703.001 21/12/16,13:24:01,02,08,1, 11.9,1,1, 3.242, 10534.847, 269.916, 52702.970 21/12/16,13:24:01,03,08,1, 11.9,1,1, 3.242, 10534.848, 269.908, 52703.013 21/12/16,13:24:01,04,08,1, 11.9,1,1, 3.242, 10534.866, 269.903, 52703.011 21/12/16,13:24:01,05,08,1, 11.9,1,1, 3.242, 10534.834, 269.910, 52703.235 21/12/16,13:24:01,06,08,1, 11.9,1,1, 3.242, 10534.847, 269.887, 52702.998 21/12/16,13:24:01,07,08,1, 11.9,1,1, 3.242, 10534.838, 269.907, 52703.203 21/12/16,13:24:01,08,08,1, 11.9,1,1, 3.242, 10534.851, 269.871, 52703.055 21/12/16,13:24:01,09,08,1, 11.9,1,1, 3.242, 10534.864, 269.885, 52703.013 21/12/16,13:24:01,10,08,1, 11.9,1,1, 3.242, 10534.901, 269.905, 52702.964 21/12/16,13:24:01,11,08,1, 11.9,1,1, 3.242, 10534.858, 269.891, 52702.832 21/12/16,13:24:01,12,08,1, 11.9,1,1, 3.242, 10534.876, 269.895, 52703.082 21/12/16,13:24:01,13,08,1, 11.9,1,1, 3.242, 10534.854, 269.890, 52703.007 21/12/16,13:24:01,14,08,1, 11.9,1,1, 3.242, 10534.878, 269.898, 52702.999 21/12/16,13:24:01,15,08,1, 11.9,1,1, 3.242, 10534.849, 269.904, 52702.984 21/12/16,13:24:01,16,08,1, 11.9,1,1, 3.242, 10534.875, 269.893, 52702.987 21/12/16,13:24:01,17,08,1, 11.9,1,1, 3.242, 10534.883, 269.891, 52702.963 21/12/16,13:24:01,18,08,1, 11.9,1,1, 3.242, 10534.885, 269.878, 52702.947 21/12/16,13:24:01,19,08,1, 11.9,1,1, 3.242, 10534.885, 269.865, 52702.971 21/12/16,13:24:02,00,08,1, 11.9,1,1, 3.242, 10534.879, 269.865, 52702.971 21/12/16,13:24:02,01,08,1, 11.9,1,1, 3.242, 10534.890, 269.894, 52703.000 21/12/16,13:24:02,02,08,1, 11.9,1,1, 3.242, 10534.885, 269.881, 52702.991 21/12/16,13:24:02,03,08,1, 11.9,1,1, 3.242, 10534.919, 269.868, 52702.987 21/12/16,13:24:02,04,08,1, 11.9,1,1, 3.242, 10534.896, 269.861, 52702.992 21/12/16,13:24:02,05,08,1, 11.9,1,1, 3.242, 10534.914, 269.892, 52702.965 21/12/16,13:24:02,06,08,1, 11.9,1,1, 3.242, 10534.879, 269.894, 52702.942 21/12/16,13:24:02,07,08,1, 11.9,1,1, 3.242, 10534.906, 269.856, 52702.943 21/12/16,13:24:02,08,08,1, 11.9,1,1, 3.242, 10534.897, 269.862, 52702.946 21/12/16,13:24:02,09,08,1, 11.9,1,1, 3.242, 10534.908, 269.847, 52702.958 21/12/16,13:24:02,10,08,1, 11.9,1,1, 3.242, 10534.905, 269.850, 52702.926 21/12/16,13:24:02,11,08,1, 11.9,1,1, 3.242, 10534.924, 269.859, 52702.917 21/12/16,13:24:02,12,08,1, 11.9,1,1, 3.242, 10534.920, 269.861, 52702.954 21/12/16,13:24:02,13,08,1, 11.9,1,1, 3.242, 10534.905, 269.863, 52703.140 21/12/16,13:24:02,14,08,1, 11.9,1,1, 3.242, 10534.926, 269.874, 52703.024 21/12/16,13:24:02,15,08,1, 11.9,1,1, 3.242, 10534.941, 269.855, 52702.967 21/12/16,13:24:02,16,08,1, 11.9,1,1, 3.242, 10534.930, 269.874, 52702.976 21/12/16,13:24:02,17,08,1, 11.9,1,1, 3.242, 10534.942, 269.837, 52702.954 21/12/16,13:24:02,18,08,1, 11.9,1,1, 3.242, 10534.937, 269.862, 52703.002 21/12/16,13:24:02,19,08,1, 11.9,1,1, 3.242, 10534.938, 269.855, 52702.957 21/12/16,13:24:03,00,08,1, 11.8,1,1, 3.244, 10534.937, 269.855, 52702.957 21/12/16,13:24:03,01,08,1, 11.8,1,1, 3.244, 10534.945, 269.859, 52702.948 21/12/16,13:24:03,02,08,1, 11.8,1,1, 3.244, 10534.931, 269.864, 52702.924 21/12/16,13:24:03,03,08,1, 11.8,1,1, 3.244, 10534.927, 269.871, 52702.946 21/12/16,13:24:03,04,08,1, 11.8,1,1, 3.244, 10534.947, 269.860, 52702.943 21/12/16,13:24:03,05,08,1, 11.8,1,1, 3.244, 10534.963, 269.874, 52702.936 21/12/16,13:24:03,06,08,1, 11.8,1,1, 3.244, 10534.951, 269.889, 52702.941 21/12/16,13:24:03,07,08,1, 11.8,1,1, 3.244, 10534.970, 269.857, 52702.951 21/12/16,13:24:03,08,08,1, 11.8,1,1, 3.244, 10534.951, 269.882, 52702.921 21/12/16,13:24:03,09,08,1, 11.8,1,1, 3.244, 10534.968, 269.875, 52702.951 21/12/16,13:24:03,10,08,1, 11.8,1,1, 3.244, 10534.971, 269.873, 52702.960 21/12/16,13:24:03,11,08,1, 11.8,1,1, 3.244, 10534.952, 269.866, 52702.937 21/12/16,13:24:03,12,08,1, 11.8,1,1, 3.244, 10534.954, 269.846, 52702.972 21/12/16,13:24:03,13,08,1, 11.8,1,1, 3.244, 10534.961, 269.860, 52702.902 21/12/16,13:24:03,14,08,1, 11.8,1,1, 3.244, 10534.953, 269.857, 52702.926 21/12/16,13:24:03,15,08,1, 11.8,1,1, 3.244, 10534.960, 269.876, 52702.904 21/12/16,13:24:03,16,08,1, 11.8,1,1, 3.244, 10534.980, 269.891, 52702.931 21/12/16,13:24:03,17,08,1, 11.8,1,1, 3.244, 10534.966, 269.867, 52702.911 21/12/16,13:24:03,18,08,1, 11.8,1,1, 3.244, 10534.991, 269.861, 52702.912 21/12/16,13:24:03,19,08,1, 11.8,1,1, 3.244, 10534.968, 269.866, 52702.933 21/12/16,13:24:04,00,08,1, 11.8,1,1, 3.246, 10534.962, 269.866, 52702.933 21/12/16,13:24:04,01,08,1, 11.8,1,1, 3.246, 10534.982, 269.868, 52702.911 21/12/16,13:24:04,02,08,1, 11.8,1,1, 3.246, 10534.991, 269.855, 52702.903 21/12/16,13:24:04,03,08,1, 11.8,1,1, 3.246, 10534.977, 269.856, 52702.923 21/12/16,13:24:04,04,08,1, 11.8,1,1, 3.246, 10534.976, 269.836, 52702.891 21/12/16,13:24:04,05,08,1, 11.8,1,1, 3.246, 10534.994, 269.817, 52702.895 21/12/16,13:24:04,06,08,1, 11.8,1,1, 3.246, 10534.972, 269.845, 52702.904 21/12/16,13:24:04,07,08,1, 11.8,1,1, 3.246, 10534.998, 269.835, 52702.907 21/12/16,13:24:04,08,08,1, 11.8,1,1, 3.246, 10535.012, 269.840, 52702.946 21/12/16,13:24:04,09,08,1, 11.8,1,1, 3.246, 10535.024, 269.856, 52702.955 21/12/16,13:24:04,10,08,1, 11.8,1,1, 3.246, 10535.004, 269.854, 52702.942 21/12/16,13:24:04,11,08,1, 11.8,1,1, 3.246, 10535.011, 269.825, 52702.772 21/12/16,13:24:04,12,08,1, 11.8,1,1, 3.246, 10535.010, 269.864, 52702.917 21/12/16,13:24:04,13,08,1, 11.8,1,1, 3.246, 10535.017, 269.841, 52702.900 21/12/16,13:24:04,14,08,1, 11.8,1,1, 3.246, 10535.015, 269.828, 52702.928 21/12/16,13:24:04,15,08,1, 11.8,1,1, 3.246, 10535.029, 269.829, 52702.909 21/12/16,13:24:04,16,08,1, 11.8,1,1, 3.246, 10535.014, 269.820, 52702.907 21/12/16,13:24:04,17,08,1, 11.8,1,1, 3.246, 10534.999, 269.827, 52702.907 21/12/16,13:24:04,18,08,1, 11.8,1,1, 3.246, 10535.031, 269.845, 52702.934 21/12/16,13:24:04,19,08,1, 11.8,1,1, 3.246, 10535.015, 269.846, 52702.944 21/12/16,13:24:05,00,09,1, 11.9,1,1, 3.243, 10535.012, 269.846, 52702.944 21/12/16,13:24:05,01,09,1, 11.9,1,1, 3.243, 10534.985, 269.808, 52702.891 21/12/16,13:24:05,02,09,1, 11.9,1,1, 3.243, 10535.053, 269.824, 52702.844 21/12/16,13:24:05,03,09,1, 11.9,1,1, 3.243, 10535.004, 269.826, 52702.897 21/12/16,13:24:05,04,09,1, 11.9,1,1, 3.243, 10535.038, 269.824, 52702.937 21/12/16,13:24:05,05,09,1, 11.9,1,1, 3.243, 10535.060, 269.828, 52702.895 21/12/16,13:24:05,06,09,1, 11.9,1,1, 3.243, 10535.033, 269.812, 52702.902 21/12/16,13:24:05,07,09,1, 11.9,1,1, 3.243, 10535.049, 269.852, 52702.929 21/12/16,13:24:05,08,09,1, 11.9,1,1, 3.243, 10535.071, 269.822, 52702.962 21/12/16,13:24:05,09,09,1, 11.9,1,1, 3.243, 10535.052, 269.836, 52702.986 21/12/16,13:24:05,10,09,1, 11.9,1,1, 3.243, 10535.053, 269.820, 52702.927 21/12/16,13:24:05,11,09,1, 11.9,1,1, 3.243, 10535.043, 269.799, 52702.925 21/12/16,13:24:05,12,09,1, 11.9,1,1, 3.243, 10535.081, 269.809, 52702.906 21/12/16,13:24:05,13,09,1, 11.9,1,1, 3.243, 10535.056, 269.801, 52702.940 21/12/16,13:24:05,14,09,1, 11.9,1,1, 3.243, 10535.055, 269.813, 52702.895 21/12/16,13:24:05,15,09,1, 11.9,1,1, 3.243, 10535.043, 269.821, 52702.894 21/12/16,13:24:05,16,09,1, 11.9,1,1, 3.243, 10535.057, 269.834, 52702.909 21/12/16,13:24:05,17,09,1, 11.9,1,1, 3.243, 10535.070, 269.829, 52702.926 21/12/16,13:24:05,18,09,1, 11.9,1,1, 3.243, 10535.053, 269.791, 52702.929 21/12/16,13:24:05,19,09,1, 11.9,1,1, 3.243, 10535.074, 269.834, 52702.909 21/12/16,13:24:06,00,10,1, 11.8,1,1, 3.240, 10535.071, 269.834, 52702.909 21/12/16,13:24:06,01,10,1, 11.8,1,1, 3.240, 10535.069, 269.818, 52702.925 21/12/16,13:24:06,02,10,1, 11.8,1,1, 3.240, 10535.069, 269.825, 52702.895 21/12/16,13:24:06,03,10,1, 11.8,1,1, 3.240, 10535.091, 269.821, 52702.918 21/12/16,13:24:06,04,10,1, 11.8,1,1, 3.240, 10535.092, 269.823, 52702.909 21/12/16,13:24:06,05,10,1, 11.8,1,1, 3.240, 10535.058, 269.837, 52702.870 21/12/16,13:24:06,06,10,1, 11.8,1,1, 3.240, 10535.084, 269.833, 52702.852 21/12/16,13:24:06,07,10,1, 11.8,1,1, 3.240, 10535.038, 269.827, 52702.965 21/12/16,13:24:06,08,10,1, 11.8,1,1, 3.240, 10535.113, 269.807, 52702.924 21/12/16,13:24:06,09,10,1, 11.8,1,1, 3.240, 10535.099, 269.815, 52702.927 21/12/16,13:24:06,10,10,1, 11.8,1,1, 3.240, 10535.102, 269.828, 52702.918 21/12/16,13:24:06,11,10,1, 11.8,1,1, 3.240, 10535.072, 269.835, 52702.905 21/12/16,13:24:06,12,10,1, 11.8,1,1, 3.240, 10535.140, 269.813, 52702.926 21/12/16,13:24:06,13,10,1, 11.8,1,1, 3.240, 10535.110, 269.818, 52702.909 21/12/16,13:24:06,14,10,1, 11.8,1,1, 3.240, 10535.104, 269.835, 52702.935 21/12/16,13:24:06,15,10,1, 11.8,1,1, 3.240, 10535.133, 269.839, 52702.899 21/12/16,13:24:06,16,10,1, 11.8,1,1, 3.240, 10535.098, 269.835, 52702.795 21/12/16,13:24:06,17,10,1, 11.8,1,1, 3.240, 10535.110, 269.838, 52702.958 21/12/16,13:24:06,18,10,1, 11.8,1,1, 3.240, 10535.130, 269.841, 52702.908 21/12/16,13:24:06,19,10,1, 11.8,1,1, 3.240, 10535.113, 269.857, 52702.923 21/12/16,13:24:07,00,10,1, 11.8,1,1, 3.246, 10535.113, 269.857, 52702.923 21/12/16,13:24:07,01,10,1, 11.8,1,1, 3.246, 10535.116, 269.838, 52702.885 21/12/16,13:24:07,02,10,1, 11.8,1,1, 3.246, 10535.143, 269.828, 52702.876 21/12/16,13:24:07,03,10,1, 11.8,1,1, 3.246, 10535.131, 269.820, 52702.894 21/12/16,13:24:07,04,10,1, 11.8,1,1, 3.246, 10535.137, 269.815, 52702.890 21/12/16,13:24:07,05,10,1, 11.8,1,1, 3.246, 10535.148, 269.821, 52702.890 21/12/16,13:24:07,06,10,1, 11.8,1,1, 3.246, 10535.124, 269.846, 52702.883 21/12/16,13:24:07,07,10,1, 11.8,1,1, 3.246, 10535.164, 269.827, 52702.937 21/12/16,13:24:07,08,10,1, 11.8,1,1, 3.246, 10535.145, 269.838, 52702.910 21/12/16,13:24:07,09,10,1, 11.8,1,1, 3.246, 10535.132, 269.842, 52702.891 21/12/16,13:24:07,10,10,1, 11.8,1,1, 3.246, 10535.130, 269.842, 52702.886 21/12/16,13:24:07,11,10,1, 11.8,1,1, 3.246, 10535.130, 269.803, 52702.863 21/12/16,13:24:07,12,10,1, 11.8,1,1, 3.246, 10535.154, 269.812, 52702.938 21/12/16,13:24:07,13,10,1, 11.8,1,1, 3.246, 10535.168, 269.816, 52702.905 21/12/16,13:24:07,14,10,1, 11.8,1,1, 3.246, 10535.174, 269.800, 52702.857 21/12/16,13:24:07,15,10,1, 11.8,1,1, 3.246, 10535.181, 269.838, 52702.909 21/12/16,13:24:07,16,10,1, 11.8,1,1, 3.246, 10535.159, 269.846, 52702.886 21/12/16,13:24:07,17,10,1, 11.8,1,1, 3.246, 10535.198, 269.815, 52702.892 21/12/16,13:24:07,18,10,1, 11.8,1,1, 3.246, 10535.165, 269.801, 52702.857 21/12/16,13:24:07,19,10,1, 11.8,1,1, 3.246, 10535.170, 269.841, 52702.861 21/12/16,13:24:08,00,10,1, 11.9,1,1, 3.246, 10535.163, 269.841, 52702.861 21/12/16,13:24:08,01,10,1, 11.9,1,1, 3.246, 10535.174, 269.827, 52702.880 21/12/16,13:24:08,02,10,1, 11.9,1,1, 3.246, 10535.197, 269.839, 52702.904 21/12/16,13:24:08,03,10,1, 11.9,1,1, 3.246, 10535.207, 269.818, 52702.904 21/12/16,13:24:08,04,10,1, 11.9,1,1, 3.246, 10535.194, 269.818, 52702.879 21/12/16,13:24:08,05,10,1, 11.9,1,1, 3.246, 10535.181, 269.832, 52702.887 21/12/16,13:24:08,06,10,1, 11.9,1,1, 3.246, 10535.164, 269.808, 52702.834 21/12/16,13:24:08,07,10,1, 11.9,1,1, 3.246, 10535.184, 269.817, 52702.831 21/12/16,13:24:08,08,10,1, 11.9,1,1, 3.246, 10535.200, 269.814, 52702.839 21/12/16,13:24:08,09,10,1, 11.9,1,1, 3.246, 10535.198, 269.818, 52702.862 21/12/16,13:24:08,10,10,1, 11.9,1,1, 3.246, 10535.213, 269.806, 52702.835 21/12/16,13:24:08,11,10,1, 11.9,1,1, 3.246, 10535.202, 269.806, 52702.847 21/12/16,13:24:08,12,10,1, 11.9,1,1, 3.246, 10535.194, 269.803, 52702.825 21/12/16,13:24:08,13,10,1, 11.9,1,1, 3.246, 10535.234, 269.826, 52702.866 21/12/16,13:24:08,14,10,1, 11.9,1,1, 3.246, 10535.228, 269.823, 52702.889 21/12/16,13:24:08,15,10,1, 11.9,1,1, 3.246, 10535.227, 269.824, 52702.809 21/12/16,13:24:08,16,10,1, 11.9,1,1, 3.246, 10535.224, 269.800, 52702.826 21/12/16,13:24:08,17,10,1, 11.9,1,1, 3.246, 10535.232, 269.797, 52702.809 21/12/16,13:24:08,18,10,1, 11.9,1,1, 3.246, 10535.223, 269.815, 52702.851 21/12/16,13:24:08,19,10,1, 11.9,1,1, 3.246, 10535.232, 269.820, 52702.793 21/12/16,13:24:09,00,10,1, 11.9,1,1, 3.245, 10535.229, 269.820, 52702.793 21/12/16,13:24:09,01,10,1, 11.9,1,1, 3.245, 10535.255, 269.805, 52702.844 21/12/16,13:24:09,02,10,1, 11.9,1,1, 3.245, 10535.204, 269.809, 52702.882 21/12/16,13:24:09,03,10,1, 11.9,1,1, 3.245, 10535.255, 269.799, 52702.805 21/12/16,13:24:09,04,10,1, 11.9,1,1, 3.245, 10535.256, 269.797, 52702.831 21/12/16,13:24:09,05,10,1, 11.9,1,1, 3.245, 10535.248, 269.788, 52702.835 21/12/16,13:24:09,06,10,1, 11.9,1,1, 3.245, 10535.233, 269.812, 52702.816 21/12/16,13:24:09,07,10,1, 11.9,1,1, 3.245, 10535.238, 269.779, 52702.813 21/12/16,13:24:09,08,10,1, 11.9,1,1, 3.245, 10535.237, 269.805, 52702.801 21/12/16,13:24:09,09,10,1, 11.9,1,1, 3.245, 10535.229, 269.790, 52702.793 21/12/16,13:24:09,10,10,1, 11.9,1,1, 3.245, 10535.251, 269.788, 52702.804 21/12/16,13:24:09,11,10,1, 11.9,1,1, 3.245, 10535.238, 269.806, 52702.797 21/12/16,13:24:09,12,10,1, 11.9,1,1, 3.245, 10535.237, 269.794, 52702.838 21/12/16,13:24:09,13,10,1, 11.9,1,1, 3.245, 10535.272, 269.767, 52702.817 21/12/16,13:24:09,14,10,1, 11.9,1,1, 3.245, 10535.255, 269.794, 52702.828 21/12/16,13:24:09,15,10,1, 11.9,1,1, 3.245, 10535.263, 269.795, 52702.815 21/12/16,13:24:09,16,10,1, 11.9,1,1, 3.245, 10535.270, 269.802, 52702.779 21/12/16,13:24:09,17,10,1, 11.9,1,1, 3.245, 10535.274, 269.806, 52702.796 21/12/16,13:24:09,18,10,1, 11.9,1,1, 3.245, 10535.288, 269.817, 52702.806 21/12/16,13:24:09,19,10,1, 11.9,1,1, 3.245, 10535.286, 269.818, 52702.782 21/12/16,13:24:10,00,10,1, 11.8,1,1, 3.243, 10535.280, 269.818, 52702.782 21/12/16,13:24:10,01,10,1, 11.8,1,1, 3.243, 10535.300, 269.812, 52702.809 21/12/16,13:24:10,02,10,1, 11.8,1,1, 3.243, 10535.283, 269.802, 52702.866 21/12/16,13:24:10,03,10,1, 11.8,1,1, 3.243, 10535.285, 269.807, 52702.819 21/12/16,13:24:10,04,10,1, 11.8,1,1, 3.243, 10535.302, 269.821, 52702.826 21/12/16,13:24:10,05,10,1, 11.8,1,1, 3.243, 10535.317, 269.784, 52702.798 21/12/16,13:24:10,06,10,1, 11.8,1,1, 3.243, 10535.296, 269.821, 52702.832 21/12/16,13:24:10,07,10,1, 11.8,1,1, 3.243, 10535.354, 269.805, 52702.824 21/12/16,13:24:10,08,10,1, 11.8,1,1, 3.243, 10535.302, 269.815, 52702.795 21/12/16,13:24:10,09,10,1, 11.8,1,1, 3.243, 10535.323, 269.791, 52702.822 21/12/16,13:24:10,10,10,1, 11.8,1,1, 3.243, 10535.354, 269.811, 52702.833 21/12/16,13:24:10,11,10,1, 11.8,1,1, 3.243, 10535.320, 269.793, 52702.818 21/12/16,13:24:10,12,10,1, 11.8,1,1, 3.243, 10535.337, 269.800, 52702.802 21/12/16,13:24:10,13,10,1, 11.8,1,1, 3.243, 10535.301, 269.782, 52702.784 21/12/16,13:24:10,14,10,1, 11.8,1,1, 3.243, 10535.333, 269.793, 52702.785 21/12/16,13:24:10,15,10,1, 11.8,1,1, 3.243, 10535.345, 269.785, 52702.797 21/12/16,13:24:10,16,10,1, 11.8,1,1, 3.243, 10535.319, 269.779, 52702.777 21/12/16,13:24:10,17,10,1, 11.8,1,1, 3.243, 10535.332, 269.779, 52702.799 21/12/16,13:24:10,18,10,1, 11.8,1,1, 3.243, 10535.329, 269.791, 52702.799 21/12/16,13:24:10,19,10,1, 11.8,1,1, 3.243, 10535.342, 269.782, 52702.783 21/12/16,13:24:11,00,09,1, 11.9,1,1, 3.242, 10535.338, 269.782, 52702.783 21/12/16,13:24:11,01,09,1, 11.9,1,1, 3.242, 10535.329, 269.817, 52702.810 21/12/16,13:24:11,02,09,1, 11.9,1,1, 3.242, 10535.345, 269.800, 52702.779 21/12/16,13:24:11,03,09,1, 11.9,1,1, 3.242, 10535.344, 269.791, 52702.805 21/12/16,13:24:11,04,09,1, 11.9,1,1, 3.242, 10535.351, 269.780, 52702.809 21/12/16,13:24:11,05,09,1, 11.9,1,1, 3.242, 10535.366, 269.770, 52702.822 21/12/16,13:24:11,06,09,1, 11.9,1,1, 3.242, 10535.369, 269.754, 52702.807 21/12/16,13:24:11,07,09,1, 11.9,1,1, 3.242, 10535.366, 269.760, 52702.809 21/12/16,13:24:11,08,09,1, 11.9,1,1, 3.242, 10535.396, 269.767, 52702.795 21/12/16,13:24:11,09,09,1, 11.9,1,1, 3.242, 10535.379, 269.774, 52702.799 21/12/16,13:24:11,10,09,1, 11.9,1,1, 3.242, 10535.374, 269.774, 52702.787 21/12/16,13:24:11,11,09,1, 11.9,1,1, 3.242, 10535.371, 269.782, 52702.749 21/12/16,13:24:11,12,09,1, 11.9,1,1, 3.242, 10535.377, 269.779, 52702.784 21/12/16,13:24:11,13,09,1, 11.9,1,1, 3.242, 10535.382, 269.801, 52702.765 21/12/16,13:24:11,14,09,1, 11.9,1,1, 3.242, 10535.384, 269.779, 52702.738 21/12/16,13:24:11,15,09,1, 11.9,1,1, 3.242, 10535.363, 269.789, 52702.763 21/12/16,13:24:11,16,09,1, 11.9,1,1, 3.242, 10535.392, 269.770, 52702.787 21/12/16,13:24:11,17,09,1, 11.9,1,1, 3.242, 10535.377, 269.769, 52702.784 21/12/16,13:24:11,18,09,1, 11.9,1,1, 3.242, 10535.396, 269.762, 52702.769 21/12/16,13:24:11,19,09,1, 11.9,1,1, 3.242, 10535.396, 269.761, 52702.799 21/12/16,13:24:12,00,10,1, 11.9,1,1, 3.244, 10535.388, 269.761, 52702.799 21/12/16,13:24:12,01,10,1, 11.9,1,1, 3.244, 10535.395, 269.778, 52702.780 21/12/16,13:24:12,02,10,1, 11.9,1,1, 3.244, 10535.403, 269.792, 52702.889 21/12/16,13:24:12,03,10,1, 11.9,1,1, 3.244, 10535.377, 269.787, 52702.756 21/12/16,13:24:12,04,10,1, 11.9,1,1, 3.244, 10535.403, 269.790, 52702.806 21/12/16,13:24:12,05,10,1, 11.9,1,1, 3.244, 10535.406, 269.783, 52702.763 21/12/16,13:24:12,06,10,1, 11.9,1,1, 3.244, 10535.421, 269.786, 52702.771 21/12/16,13:24:12,07,10,1, 11.9,1,1, 3.244, 10535.411, 269.786, 52702.757 21/12/16,13:24:12,08,10,1, 11.9,1,1, 3.244, 10535.426, 269.773, 52702.744 21/12/16,13:24:12,09,10,1, 11.9,1,1, 3.244, 10535.409, 269.763, 52702.747 21/12/16,13:24:12,10,10,1, 11.9,1,1, 3.244, 10535.397, 269.764, 52702.721 21/12/16,13:24:12,11,10,1, 11.9,1,1, 3.244, 10535.393, 269.750, 52702.704 21/12/16,13:24:12,12,10,1, 11.9,1,1, 3.244, 10535.432, 269.761, 52702.709 21/12/16,13:24:12,13,10,1, 11.9,1,1, 3.244, 10535.433, 269.733, 52702.703 21/12/16,13:24:12,14,10,1, 11.9,1,1, 3.244, 10535.423, 269.772, 52702.715 21/12/16,13:24:12,15,10,1, 11.9,1,1, 3.244, 10535.450, 269.760, 52702.719 21/12/16,13:24:12,16,10,1, 11.9,1,1, 3.244, 10535.445, 269.773, 52702.722 21/12/16,13:24:12,17,10,1, 11.9,1,1, 3.244, 10535.436, 269.742, 52702.739 21/12/16,13:24:12,18,10,1, 11.9,1,1, 3.244, 10535.439, 269.775, 52702.727 21/12/16,13:24:12,19,10,1, 11.9,1,1, 3.244, 10535.419, 269.766, 52702.692 21/12/16,13:24:13,00,09,1, 11.9,1,1, 3.245, 10535.413, 269.766, 52702.692 21/12/16,13:24:13,01,09,1, 11.9,1,1, 3.245, 10535.407, 269.758, 52702.723 21/12/16,13:24:13,02,09,1, 11.9,1,1, 3.245, 10535.437, 269.781, 52702.708 21/12/16,13:24:13,03,09,1, 11.9,1,1, 3.245, 10535.432, 269.752, 52702.706 21/12/16,13:24:13,04,09,1, 11.9,1,1, 3.245, 10535.444, 269.768, 52702.714 21/12/16,13:24:13,05,09,1, 11.9,1,1, 3.245, 10535.445, 269.763, 52702.717 21/12/16,13:24:13,06,09,1, 11.9,1,1, 3.245, 10535.432, 269.767, 52702.749 21/12/16,13:24:13,07,09,1, 11.9,1,1, 3.245, 10535.458, 269.779, 52702.715 21/12/16,13:24:13,08,09,1, 11.9,1,1, 3.245, 10535.443, 269.784, 52702.741 21/12/16,13:24:13,09,09,1, 11.9,1,1, 3.245, 10535.433, 269.750, 52702.732 21/12/16,13:24:13,10,09,1, 11.9,1,1, 3.245, 10535.447, 269.798, 52702.756 21/12/16,13:24:13,11,09,1, 11.9,1,1, 3.245, 10535.452, 269.766, 52702.666 21/12/16,13:24:13,12,09,1, 11.9,1,1, 3.245, 10535.449, 269.762, 52702.743 21/12/16,13:24:13,13,09,1, 11.9,1,1, 3.245, 10535.468, 269.782, 52702.678 21/12/16,13:24:13,14,09,1, 11.9,1,1, 3.245, 10535.469, 269.736, 52702.705 21/12/16,13:24:13,15,09,1, 11.9,1,1, 3.245, 10535.456, 269.737, 52702.678 21/12/16,13:24:13,16,09,1, 11.9,1,1, 3.245, 10535.462, 269.764, 52702.698 21/12/16,13:24:13,17,09,1, 11.9,1,1, 3.245, 10535.470, 269.757, 52702.682 21/12/16,13:24:13,18,09,1, 11.9,1,1, 3.245, 10535.460, 269.771, 52702.722 21/12/16,13:24:13,19,09,1, 11.9,1,1, 3.245, 10535.475, 269.755, 52702.693 21/12/16,13:24:14,00,09,1, 11.9,1,1, 3.245, 10535.471, 269.755, 52702.693 21/12/16,13:24:14,01,09,1, 11.9,1,1, 3.245, 10535.460, 269.754, 52702.693 21/12/16,13:24:14,02,09,1, 11.9,1,1, 3.245, 10535.495, 269.752, 52702.706 21/12/16,13:24:14,03,09,1, 11.9,1,1, 3.245, 10535.486, 269.744, 52702.734 21/12/16,13:24:14,04,09,1, 11.9,1,1, 3.245, 10535.472, 269.721, 52702.695 21/12/16,13:24:14,05,09,1, 11.9,1,1, 3.245, 10535.481, 269.767, 52702.695 21/12/16,13:24:14,06,09,1, 11.9,1,1, 3.245, 10535.474, 269.767, 52702.691 21/12/16,13:24:14,07,09,1, 11.9,1,1, 3.245, 10535.486, 269.740, 52702.669 21/12/16,13:24:14,08,09,1, 11.9,1,1, 3.245, 10535.486, 269.765, 52702.681 21/12/16,13:24:14,09,09,1, 11.9,1,1, 3.245, 10535.483, 269.752, 52702.660 21/12/16,13:24:14,10,09,1, 11.9,1,1, 3.245, 10535.481, 269.742, 52702.692 21/12/16,13:24:14,11,09,1, 11.9,1,1, 3.245, 10535.442, 269.798, 52702.942 21/12/16,13:24:14,12,09,1, 11.9,1,1, 3.245, 10535.515, 269.754, 52702.735 21/12/16,13:24:14,13,09,1, 11.9,1,1, 3.245, 10535.518, 269.758, 52702.689 21/12/16,13:24:14,14,09,1, 11.9,1,1, 3.245, 10535.487, 269.730, 52702.663 21/12/16,13:24:14,15,09,1, 11.9,1,1, 3.245, 10535.512, 269.723, 52702.685 21/12/16,13:24:14,16,09,1, 11.9,1,1, 3.245, 10535.500, 269.747, 52702.697 21/12/16,13:24:14,17,09,1, 11.9,1,1, 3.245, 10535.506, 269.717, 52702.654 21/12/16,13:24:14,18,09,1, 11.9,1,1, 3.245, 10535.522, 269.737, 52702.658 21/12/16,13:24:14,19,09,1, 11.9,1,1, 3.245, 10535.506, 269.713, 52702.634 21/12/16,13:24:15,00,09,1, 11.8,1,1, 3.243, 10535.505, 269.713, 52702.634 21/12/16,13:24:15,01,09,1, 11.8,1,1, 3.243, 10535.529, 269.714, 52702.649 21/12/16,13:24:15,02,09,1, 11.8,1,1, 3.243, 10535.513, 269.714, 52702.688 21/12/16,13:24:15,03,09,1, 11.8,1,1, 3.243, 10535.515, 269.727, 52702.723 21/12/16,13:24:15,04,09,1, 11.8,1,1, 3.243, 10535.512, 269.723, 52702.652 21/12/16,13:24:15,05,09,1, 11.8,1,1, 3.243, 10535.520, 269.748, 52702.701 21/12/16,13:24:15,06,09,1, 11.8,1,1, 3.243, 10535.521, 269.744, 52702.674 21/12/16,13:24:15,07,09,1, 11.8,1,1, 3.243, 10535.536, 269.753, 52702.671 21/12/16,13:24:15,08,09,1, 11.8,1,1, 3.243, 10535.539, 269.756, 52702.674 21/12/16,13:24:15,09,09,1, 11.8,1,1, 3.243, 10535.531, 269.745, 52702.688 21/12/16,13:24:15,10,09,1, 11.8,1,1, 3.243, 10535.522, 269.754, 52702.669 21/12/16,13:24:15,11,09,1, 11.8,1,1, 3.243, 10535.518, 269.754, 52702.631 21/12/16,13:24:15,12,09,1, 11.8,1,1, 3.243, 10535.546, 269.742, 52702.699 21/12/16,13:24:15,13,09,1, 11.8,1,1, 3.243, 10535.562, 269.771, 52702.727 21/12/16,13:24:15,14,09,1, 11.8,1,1, 3.243, 10535.555, 269.736, 52702.716 21/12/16,13:24:15,15,09,1, 11.8,1,1, 3.243, 10535.543, 269.741, 52702.681 21/12/16,13:24:15,16,09,1, 11.8,1,1, 3.243, 10535.562, 269.739, 52702.664 21/12/16,13:24:15,17,09,1, 11.8,1,1, 3.243, 10535.549, 269.769, 52702.993 21/12/16,13:24:15,18,09,1, 11.8,1,1, 3.243, 10535.570, 269.742, 52702.695 21/12/16,13:24:15,19,09,1, 11.8,1,1, 3.243, 10535.571, 269.714, 52702.700 21/12/16,13:24:16,00,09,1, 11.9,1,1, 3.242, 10535.563, 269.714, 52702.700 21/12/16,13:24:16,01,09,1, 11.9,1,1, 3.242, 10535.537, 269.716, 52702.703 21/12/16,13:24:16,02,09,1, 11.9,1,1, 3.242, 10535.548, 269.732, 52702.680 21/12/16,13:24:16,03,09,1, 11.9,1,1, 3.242, 10535.556, 269.742, 52702.642 21/12/16,13:24:16,04,09,1, 11.9,1,1, 3.242, 10535.575, 269.721, 52702.639 21/12/16,13:24:16,05,09,1, 11.9,1,1, 3.242, 10535.549, 269.735, 52702.690 21/12/16,13:24:16,06,09,1, 11.9,1,1, 3.242, 10535.565, 269.732, 52702.667 21/12/16,13:24:16,07,09,1, 11.9,1,1, 3.242, 10535.570, 269.735, 52702.660 21/12/16,13:24:16,08,09,1, 11.9,1,1, 3.242, 10535.601, 269.720, 52702.657 21/12/16,13:24:16,09,09,1, 11.9,1,1, 3.242, 10535.580, 269.738, 52702.665 21/12/16,13:24:16,10,09,1, 11.9,1,1, 3.242, 10535.590, 269.709, 52702.693 21/12/16,13:24:16,11,09,1, 11.9,1,1, 3.242, 10535.569, 269.738, 52702.702 21/12/16,13:24:16,12,09,1, 11.9,1,1, 3.242, 10535.597, 269.719, 52702.666 21/12/16,13:24:16,13,09,1, 11.9,1,1, 3.242, 10535.589, 269.716, 52702.685 21/12/16,13:24:16,14,09,1, 11.9,1,1, 3.242, 10535.586, 269.719, 52702.632 21/12/16,13:24:16,15,09,1, 11.9,1,1, 3.242, 10535.566, 269.724, 52702.645 21/12/16,13:24:16,16,09,1, 11.9,1,1, 3.242, 10535.569, 269.719, 52702.644 21/12/16,13:24:16,17,09,1, 11.9,1,1, 3.242, 10535.563, 269.715, 52702.650 21/12/16,13:24:16,18,09,1, 11.9,1,1, 3.242, 10535.598, 269.717, 52702.660 21/12/16,13:24:16,19,09,1, 11.9,1,1, 3.242, 10535.604, 269.738, 52702.684 21/12/16,13:24:17,00,09,1, 11.9,1,1, 3.244, 10535.597, 269.738, 52702.684 21/12/16,13:24:17,01,09,1, 11.9,1,1, 3.244, 10535.580, 269.707, 52702.659 21/12/16,13:24:17,02,09,1, 11.9,1,1, 3.244, 10535.596, 269.701, 52702.651 21/12/16,13:24:17,03,09,1, 11.9,1,1, 3.244, 10535.605, 269.703, 52702.646 21/12/16,13:24:17,04,09,1, 11.9,1,1, 3.244, 10535.598, 269.729, 52702.641 21/12/16,13:24:17,05,09,1, 11.9,1,1, 3.244, 10535.618, 269.731, 52702.640 21/12/16,13:24:17,06,09,1, 11.9,1,1, 3.244, 10535.597, 269.701, 52702.616 21/12/16,13:24:17,07,09,1, 11.9,1,1, 3.244, 10535.608, 269.722, 52702.679 21/12/16,13:24:17,08,09,1, 11.9,1,1, 3.244, 10535.613, 269.723, 52702.692 21/12/16,13:24:17,09,09,1, 11.9,1,1, 3.244, 10535.608, 269.719, 52702.697 21/12/16,13:24:17,10,09,1, 11.9,1,1, 3.244, 10535.599, 269.733, 52702.667 21/12/16,13:24:17,11,09,1, 11.9,1,1, 3.244, 10535.610, 269.701, 52702.655 21/12/16,13:24:17,12,09,1, 11.9,1,1, 3.244, 10535.619, 269.737, 52702.695 21/12/16,13:24:17,13,09,1, 11.9,1,1, 3.244, 10535.586, 269.726, 52702.666 21/12/16,13:24:17,14,09,1, 11.9,1,1, 3.244, 10535.603, 269.720, 52702.668 21/12/16,13:24:17,15,09,1, 11.9,1,1, 3.244, 10535.604, 269.697, 52702.668 21/12/16,13:24:17,16,09,1, 11.9,1,1, 3.244, 10535.610, 269.710, 52702.662 21/12/16,13:24:17,17,09,1, 11.9,1,1, 3.244, 10535.623, 269.728, 52702.707 21/12/16,13:24:17,18,09,1, 11.9,1,1, 3.244, 10535.623, 269.730, 52702.716 21/12/16,13:24:17,19,09,1, 11.9,1,1, 3.244, 10535.605, 269.739, 52702.676 21/12/16,13:24:18,00,09,1, 11.9,1,1, 3.246, 10535.605, 269.739, 52702.676 21/12/16,13:24:18,01,09,1, 11.9,1,1, 3.246, 10535.608, 269.727, 52702.653 21/12/16,13:24:18,02,09,1, 11.9,1,1, 3.246, 10535.634, 269.758, 52702.681 21/12/16,13:24:18,03,09,1, 11.9,1,1, 3.246, 10535.635, 269.739, 52702.633 21/12/16,13:24:18,04,09,1, 11.9,1,1, 3.246, 10535.618, 269.751, 52702.619 21/12/16,13:24:18,05,09,1, 11.9,1,1, 3.246, 10535.642, 269.733, 52702.668 21/12/16,13:24:18,06,09,1, 11.9,1,1, 3.246, 10535.666, 269.735, 52702.674 21/12/16,13:24:18,07,09,1, 11.9,1,1, 3.246, 10535.631, 269.733, 52702.647 21/12/16,13:24:18,08,09,1, 11.9,1,1, 3.246, 10535.656, 269.730, 52702.690 21/12/16,13:24:18,09,09,1, 11.9,1,1, 3.246, 10535.649, 269.738, 52702.701 21/12/16,13:24:18,10,09,1, 11.9,1,1, 3.246, 10535.657, 269.733, 52702.726 21/12/16,13:24:18,11,09,1, 11.9,1,1, 3.246, 10535.660, 269.724, 52702.654 21/12/16,13:24:18,12,09,1, 11.9,1,1, 3.246, 10535.639, 269.757, 52702.682 21/12/16,13:24:18,13,09,1, 11.9,1,1, 3.246, 10535.650, 269.746, 52702.667 21/12/16,13:24:18,14,09,1, 11.9,1,1, 3.246, 10535.635, 269.734, 52702.675 21/12/16,13:24:18,15,09,1, 11.9,1,1, 3.246, 10535.666, 269.739, 52702.696 21/12/16,13:24:18,16,09,1, 11.9,1,1, 3.246, 10535.687, 269.755, 52702.686 21/12/16,13:24:18,17,09,1, 11.9,1,1, 3.246, 10535.671, 269.744, 52702.659 21/12/16,13:24:18,18,09,1, 11.9,1,1, 3.246, 10535.668, 269.745, 52702.678 21/12/16,13:24:18,19,09,1, 11.9,1,1, 3.246, 10535.674, 269.735, 52702.686 21/12/16,13:24:19,00,08,1, 11.9,1,1, 3.251, 10535.672, 269.735, 52702.686 21/12/16,13:24:19,01,08,1, 11.9,1,1, 3.251, 10535.681, 269.756, 52702.645 21/12/16,13:24:19,02,08,1, 11.9,1,1, 3.251, 10535.688, 269.744, 52702.452 21/12/16,13:24:19,03,08,1, 11.9,1,1, 3.251, 10535.718, 269.741, 52702.612 21/12/16,13:24:19,04,08,1, 11.9,1,1, 3.251, 10535.692, 269.742, 52702.647 21/12/16,13:24:19,05,08,1, 11.9,1,1, 3.251, 10535.702, 269.736, 52702.679 21/12/16,13:24:19,06,08,1, 11.9,1,1, 3.251, 10535.690, 269.734, 52702.687 21/12/16,13:24:19,07,08,1, 11.9,1,1, 3.251, 10535.704, 269.761, 52702.700 21/12/16,13:24:19,08,08,1, 11.9,1,1, 3.251, 10535.690, 269.764, 52702.698 21/12/16,13:24:19,09,08,1, 11.9,1,1, 3.251, 10535.675, 269.777, 52702.694 21/12/16,13:24:19,10,08,1, 11.9,1,1, 3.251, 10535.670, 269.779, 52702.682 21/12/16,13:24:19,11,08,1, 11.9,1,1, 3.251, 10535.679, 269.759, 52702.632 21/12/16,13:24:19,12,08,1, 11.9,1,1, 3.251, 10535.702, 269.776, 52702.704 21/12/16,13:24:19,13,08,1, 11.9,1,1, 3.251, 10535.688, 269.768, 52702.641 21/12/16,13:24:19,14,08,1, 11.9,1,1, 3.251, 10535.703, 269.772, 52702.632 21/12/16,13:24:19,15,08,1, 11.9,1,1, 3.251, 10535.707, 269.790, 52702.657 21/12/16,13:24:19,16,08,1, 11.9,1,1, 3.251, 10535.702, 269.782, 52702.670 21/12/16,13:24:19,17,08,1, 11.9,1,1, 3.251, 10535.714, 269.761, 52702.684 21/12/16,13:24:19,18,08,1, 11.9,1,1, 3.251, 10535.693, 269.759, 52702.676 21/12/16,13:24:19,19,08,1, 11.9,1,1, 3.251, 10535.723, 269.777, 52702.669 21/12/16,13:24:20,00,08,1, 11.9,1,1, 3.243, 10535.722, 269.777, 52702.669 21/12/16,13:24:20,01,08,1, 11.9,1,1, 3.243, 10535.677, 269.797, 52702.678 21/12/16,13:24:20,02,08,1, 11.9,1,1, 3.243, 10535.716, 269.774, 52702.683 21/12/16,13:24:20,03,08,1, 11.9,1,1, 3.243, 10535.733, 269.757, 52702.694 21/12/16,13:24:20,04,08,1, 11.9,1,1, 3.243, 10535.702, 269.789, 52702.734 21/12/16,13:24:20,05,08,1, 11.9,1,1, 3.243, 10535.755, 269.771, 52702.464 21/12/16,13:24:20,06,08,1, 11.9,1,1, 3.243, 10535.677, 269.769, 52702.654 21/12/16,13:24:20,07,08,1, 11.9,1,1, 3.243, 10535.721, 269.757, 52702.621 21/12/16,13:24:20,08,08,1, 11.9,1,1, 3.243, 10535.730, 269.775, 52702.687 21/12/16,13:24:20,09,08,1, 11.9,1,1, 3.243, 10535.741, 269.798, 52702.697 21/12/16,13:24:20,10,08,1, 11.9,1,1, 3.243, 10535.742, 269.781, 52702.692 21/12/16,13:24:20,11,08,1, 11.9,1,1, 3.243, 10535.732, 269.779, 52702.661 21/12/16,13:24:20,12,08,1, 11.9,1,1, 3.243, 10535.732, 269.777, 52702.674 21/12/16,13:24:20,13,08,1, 11.9,1,1, 3.243, 10535.714, 269.779, 52702.639 21/12/16,13:24:20,14,08,1, 11.9,1,1, 3.243, 10535.714, 269.784, 52702.728 21/12/16,13:24:20,15,08,1, 11.9,1,1, 3.243, 10535.731, 269.772, 52702.681 21/12/16,13:24:20,16,08,1, 11.9,1,1, 3.243, 10535.736, 269.789, 52702.886 21/12/16,13:24:20,17,08,1, 11.9,1,1, 3.243, 10535.762, 269.739, 52702.633 21/12/16,13:24:20,18,08,1, 11.9,1,1, 3.243, 10535.742, 269.771, 52702.653 21/12/16,13:24:20,19,08,1, 11.9,1,1, 3.243, 10535.764, 269.750, 52702.648 21/12/16,13:24:21,00,08,1, 11.9,1,1, 3.245, 10535.764, 269.750, 52702.648 21/12/16,13:24:21,01,08,1, 11.9,1,1, 3.245, 10535.738, 269.777, 52702.685 21/12/16,13:24:21,02,08,1, 11.9,1,1, 3.245, 10535.727, 269.754, 52702.645 21/12/16,13:24:21,03,08,1, 11.9,1,1, 3.245, 10535.725, 269.780, 52702.667 21/12/16,13:24:21,04,08,1, 11.9,1,1, 3.245, 10535.742, 269.771, 52702.658 21/12/16,13:24:21,05,08,1, 11.9,1,1, 3.245, 10535.764, 269.755, 52702.647 21/12/16,13:24:21,06,08,1, 11.9,1,1, 3.245, 10535.731, 269.780, 52702.672 21/12/16,13:24:21,07,08,1, 11.9,1,1, 3.245, 10535.737, 269.765, 52702.577 21/12/16,13:24:21,08,08,1, 11.9,1,1, 3.245, 10535.724, 269.788, 52702.799 21/12/16,13:24:21,09,08,1, 11.9,1,1, 3.245, 10535.741, 269.798, 52702.745 21/12/16,13:24:21,10,08,1, 11.9,1,1, 3.245, 10535.716, 269.774, 52702.688 21/12/16,13:24:21,11,08,1, 11.9,1,1, 3.245, 10535.761, 269.786, 52702.687 21/12/16,13:24:21,12,08,1, 11.9,1,1, 3.245, 10535.753, 269.789, 52702.694 21/12/16,13:24:21,13,08,1, 11.9,1,1, 3.245, 10535.757, 269.781, 52702.696 21/12/16,13:24:21,14,08,1, 11.9,1,1, 3.245, 10535.749, 269.806, 52702.688 21/12/16,13:24:21,15,08,1, 11.9,1,1, 3.245, 10535.756, 269.779, 52702.679 21/12/16,13:24:21,16,08,1, 11.9,1,1, 3.245, 10535.764, 269.821, 52702.668 21/12/16,13:24:21,17,08,1, 11.9,1,1, 3.245, 10535.808, 269.796, 52702.698 21/12/16,13:24:21,18,08,1, 11.9,1,1, 3.245, 10535.738, 269.808, 52702.675 21/12/16,13:24:21,19,08,1, 11.9,1,1, 3.245, 10535.764, 269.782, 52702.663 21/12/16,13:24:22,00,08,1, 11.9,1,1, 3.247, 10535.764, 269.782, 52702.663 21/12/16,13:24:22,01,08,1, 11.9,1,1, 3.247, 10535.753, 269.811, 52702.691 21/12/16,13:24:22,02,08,1, 11.9,1,1, 3.247, 10535.734, 269.805, 52702.697 21/12/16,13:24:22,03,08,1, 11.9,1,1, 3.247, 10535.789, 269.796, 52702.713 21/12/16,13:24:22,04,08,1, 11.9,1,1, 3.247, 10535.756, 269.823, 52702.959 21/12/16,13:24:22,05,08,1, 11.9,1,1, 3.247, 10535.785, 269.810, 52702.739 21/12/16,13:24:22,06,08,1, 11.9,1,1, 3.247, 10535.781, 269.783, 52702.658 21/12/16,13:24:22,07,08,1, 11.9,1,1, 3.247, 10535.785, 269.810, 52702.666 21/12/16,13:24:22,08,08,1, 11.9,1,1, 3.247, 10535.797, 269.797, 52702.669 21/12/16,13:24:22,09,08,1, 11.9,1,1, 3.247, 10535.775, 269.803, 52702.657 21/12/16,13:24:22,10,08,1, 11.9,1,1, 3.247, 10535.783, 269.810, 52702.641 21/12/16,13:24:22,11,08,1, 11.9,1,1, 3.247, 10535.776, 269.810, 52702.632 21/12/16,13:24:22,12,08,1, 11.9,1,1, 3.247, 10535.794, 269.803, 52702.672 21/12/16,13:24:22,13,08,1, 11.9,1,1, 3.247, 10535.781, 269.830, 52702.683 21/12/16,13:24:22,14,08,1, 11.9,1,1, 3.247, 10535.787, 269.827, 52702.684 21/12/16,13:24:22,15,08,1, 11.9,1,1, 3.247, 10535.784, 269.808, 52702.674 21/12/16,13:24:22,16,08,1, 11.9,1,1, 3.247, 10535.782, 269.806, 52702.698 21/12/16,13:24:22,17,08,1, 11.9,1,1, 3.247, 10535.784, 269.820, 52702.686 21/12/16,13:24:22,18,08,1, 11.9,1,1, 3.247, 10535.782, 269.794, 52702.713 21/12/16,13:24:22,19,08,1, 11.9,1,1, 3.247, 10535.783, 269.804, 52702.639 21/12/16,13:24:23,00,08,1, 11.9,1,1, 3.246, 10535.780, 269.804, 52702.639 21/12/16,13:24:23,01,08,1, 11.9,1,1, 3.246, 10535.763, 269.806, 52702.694 21/12/16,13:24:23,02,08,1, 11.9,1,1, 3.246, 10535.781, 269.810, 52702.679 21/12/16,13:24:23,03,08,1, 11.9,1,1, 3.246, 10535.790, 269.828, 52702.685 21/12/16,13:24:23,04,08,1, 11.9,1,1, 3.246, 10535.761, 269.829, 52702.674 21/12/16,13:24:23,05,08,1, 11.9,1,1, 3.246, 10535.795, 269.834, 52702.674 21/12/16,13:24:23,06,08,1, 11.9,1,1, 3.246, 10535.774, 269.839, 52702.706 21/12/16,13:24:23,07,08,1, 11.9,1,1, 3.246, 10535.772, 269.826, 52702.678 21/12/16,13:24:23,08,08,1, 11.9,1,1, 3.246, 10535.788, 269.852, 52702.687 21/12/16,13:24:23,09,08,1, 11.9,1,1, 3.246, 10535.781, 269.835, 52702.677 21/12/16,13:24:23,10,08,1, 11.9,1,1, 3.246, 10535.783, 269.835, 52702.683 21/12/16,13:24:23,11,08,1, 11.9,1,1, 3.246, 10535.815, 269.835, 52702.653 21/12/16,13:24:23,12,08,1, 11.9,1,1, 3.246, 10535.778, 269.807, 52702.701 21/12/16,13:24:23,13,08,1, 11.9,1,1, 3.246, 10535.791, 269.848, 52702.701 21/12/16,13:24:23,14,08,1, 11.9,1,1, 3.246, 10535.796, 269.852, 52702.734 21/12/16,13:24:23,15,08,1, 11.9,1,1, 3.246, 10535.786, 269.853, 52702.687 21/12/16,13:24:23,16,08,1, 11.9,1,1, 3.246, 10535.804, 269.858, 52702.704 21/12/16,13:24:23,17,08,1, 11.9,1,1, 3.246, 10535.789, 269.846, 52702.709 21/12/16,13:24:23,18,08,1, 11.9,1,1, 3.246, 10535.780, 269.838, 52702.679 21/12/16,13:24:23,19,08,1, 11.9,1,1, 3.246, 10535.762, 269.844, 52702.708 21/12/16,13:24:24,00,09,1, 11.9,1,1, 3.240, 10535.755, 269.844, 52702.708 21/12/16,13:24:24,01,09,1, 11.9,1,1, 3.240, 10535.803, 269.849, 52702.687 21/12/16,13:24:24,02,09,1, 11.9,1,1, 3.240, 10535.790, 269.850, 52702.715 21/12/16,13:24:24,03,09,1, 11.9,1,1, 3.240, 10535.794, 269.855, 52702.681 21/12/16,13:24:24,04,09,1, 11.9,1,1, 3.240, 10535.791, 269.869, 52702.691 21/12/16,13:24:24,05,09,1, 11.9,1,1, 3.240, 10535.793, 269.875, 52702.724 21/12/16,13:24:24,06,09,1, 11.9,1,1, 3.240, 10535.813, 269.838, 52702.708 21/12/16,13:24:24,07,09,1, 11.9,1,1, 3.240, 10535.799, 269.854, 52702.699 21/12/16,13:24:24,08,09,1, 11.9,1,1, 3.240, 10535.834, 269.852, 52702.692 21/12/16,13:24:24,09,09,1, 11.9,1,1, 3.240, 10535.825, 269.866, 52702.698 21/12/16,13:24:24,10,09,1, 11.9,1,1, 3.240, 10535.788, 269.857, 52702.674 21/12/16,13:24:24,11,09,1, 11.9,1,1, 3.240, 10535.803, 269.857, 52702.694 21/12/16,13:24:24,12,09,1, 11.9,1,1, 3.240, 10535.795, 269.841, 52702.728 21/12/16,13:24:24,13,09,1, 11.9,1,1, 3.240, 10535.786, 269.874, 52702.720 21/12/16,13:24:24,14,09,1, 11.9,1,1, 3.240, 10535.808, 269.876, 52702.720 21/12/16,13:24:24,15,09,1, 11.9,1,1, 3.240, 10535.812, 269.900, 52702.730 21/12/16,13:24:24,16,09,1, 11.9,1,1, 3.240, 10535.801, 269.883, 52702.718 21/12/16,13:24:24,17,09,1, 11.9,1,1, 3.240, 10535.805, 269.876, 52702.693 21/12/16,13:24:24,18,09,1, 11.9,1,1, 3.240, 10535.798, 269.878, 52702.734 21/12/16,13:24:24,19,09,1, 11.9,1,1, 3.240, 10535.800, 269.900, 52702.714 21/12/16,13:24:25,00,09,1, 11.9,1,1, 3.243, 10535.797, 269.900, 52702.714 21/12/16,13:24:25,01,09,1, 11.9,1,1, 3.243, 10535.802, 269.898, 52702.717 21/12/16,13:24:25,02,09,1, 11.9,1,1, 3.243, 10535.811, 269.887, 52702.722 21/12/16,13:24:25,03,09,1, 11.9,1,1, 3.243, 10535.790, 269.891, 52702.724 21/12/16,13:24:25,04,09,1, 11.9,1,1, 3.243, 10535.789, 269.901, 52702.737 21/12/16,13:24:25,05,09,1, 11.9,1,1, 3.243, 10535.790, 269.870, 52702.691 21/12/16,13:24:25,06,09,1, 11.9,1,1, 3.243, 10535.807, 269.909, 52702.701 21/12/16,13:24:25,07,09,1, 11.9,1,1, 3.243, 10535.823, 269.911, 52702.695 21/12/16,13:24:25,08,09,1, 11.9,1,1, 3.243, 10535.793, 269.873, 52702.706 21/12/16,13:24:25,09,09,1, 11.9,1,1, 3.243, 10535.819, 269.864, 52702.389 21/12/16,13:24:25,10,09,1, 11.9,1,1, 3.243, 10535.772, 269.893, 52702.729 21/12/16,13:24:25,11,09,1, 11.9,1,1, 3.243, 10535.777, 269.911, 52702.745 21/12/16,13:24:25,12,09,1, 11.9,1,1, 3.243, 10535.809, 269.926, 52702.759 21/12/16,13:24:25,13,09,1, 11.9,1,1, 3.243, 10535.819, 269.932, 52702.723 21/12/16,13:24:25,14,09,1, 11.9,1,1, 3.243, 10535.794, 269.934, 52702.745 21/12/16,13:24:25,15,09,1, 11.9,1,1, 3.243, 10535.801, 269.898, 52702.546 21/12/16,13:24:25,16,09,1, 11.9,1,1, 3.243, 10535.809, 269.925, 52702.758 21/12/16,13:24:25,17,09,1, 11.9,1,1, 3.243, 10535.823, 269.924, 52702.772 21/12/16,13:24:25,18,09,1, 11.9,1,1, 3.243, 10535.818, 269.899, 52702.786 21/12/16,13:24:25,19,09,1, 11.9,1,1, 3.243, 10535.806, 269.887, 52702.772 21/12/16,13:24:26,00,09,1, 11.9,1,1, 3.244, 10535.805, 269.887, 52702.772 21/12/16,13:24:26,01,09,1, 11.9,1,1, 3.244, 10535.809, 269.927, 52702.738 21/12/16,13:24:26,02,09,1, 11.9,1,1, 3.244, 10535.825, 269.952, 52702.785 21/12/16,13:24:26,03,09,1, 11.9,1,1, 3.244, 10535.804, 269.919, 52702.746 21/12/16,13:24:26,04,09,1, 11.9,1,1, 3.244, 10535.805, 269.921, 52702.737 21/12/16,13:24:26,05,09,1, 11.9,1,1, 3.244, 10535.816, 269.937, 52702.713 21/12/16,13:24:26,06,09,1, 11.9,1,1, 3.244, 10535.788, 269.906, 52702.710 21/12/16,13:24:26,07,09,1, 11.9,1,1, 3.244, 10535.816, 269.915, 52702.752 21/12/16,13:24:26,08,09,1, 11.9,1,1, 3.244, 10535.809, 269.917, 52702.747 21/12/16,13:24:26,09,09,1, 11.9,1,1, 3.244, 10535.822, 269.940, 52702.762 21/12/16,13:24:26,10,09,1, 11.9,1,1, 3.244, 10535.782, 269.918, 52702.743 21/12/16,13:24:26,11,09,1, 11.9,1,1, 3.244, 10535.796, 269.907, 52702.723 21/12/16,13:24:26,12,09,1, 11.9,1,1, 3.244, 10535.833, 269.971, 52702.771 21/12/16,13:24:26,13,09,1, 11.9,1,1, 3.244, 10535.781, 269.925, 52702.743 21/12/16,13:24:26,14,09,1, 11.9,1,1, 3.244, 10535.783, 269.946, 52702.717 21/12/16,13:24:26,15,09,1, 11.9,1,1, 3.244, 10535.799, 269.965, 52702.726 21/12/16,13:24:26,16,09,1, 11.9,1,1, 3.244, 10535.790, 269.954, 52702.731 21/12/16,13:24:26,17,09,1, 11.9,1,1, 3.244, 10535.807, 269.933, 52702.727 21/12/16,13:24:26,18,09,1, 11.9,1,1, 3.244, 10535.784, 269.958, 52702.772 21/12/16,13:24:26,19,09,1, 11.9,1,1, 3.244, 10535.790, 269.953, 52702.767 21/12/16,13:24:27,00,09,1, 11.9,1,1, 3.244, 10535.789, 269.953, 52702.767 21/12/16,13:24:27,01,09,1, 11.9,1,1, 3.244, 10535.786, 269.945, 52702.720 21/12/16,13:24:27,02,09,1, 11.9,1,1, 3.244, 10535.781, 269.951, 52702.733 21/12/16,13:24:27,03,09,1, 11.9,1,1, 3.244, 10535.794, 269.953, 52702.744 21/12/16,13:24:27,04,09,1, 11.9,1,1, 3.244, 10535.795, 269.973, 52702.739 21/12/16,13:24:27,05,09,1, 11.9,1,1, 3.244, 10535.792, 269.973, 52702.712 21/12/16,13:24:27,06,09,1, 11.9,1,1, 3.244, 10535.791, 269.966, 52702.756 21/12/16,13:24:27,07,09,1, 11.9,1,1, 3.244, 10535.792, 269.985, 52702.782 21/12/16,13:24:27,08,09,1, 11.9,1,1, 3.244, 10535.783, 269.992, 52702.773 21/12/16,13:24:27,09,09,1, 11.9,1,1, 3.244, 10535.785, 269.954, 52702.740 21/12/16,13:24:27,10,09,1, 11.9,1,1, 3.244, 10535.817, 269.970, 52702.465 21/12/16,13:24:27,11,09,1, 11.9,1,1, 3.244, 10535.757, 269.979, 52702.784 21/12/16,13:24:27,12,09,1, 11.9,1,1, 3.244, 10535.782, 269.992, 52702.850 21/12/16,13:24:27,13,09,1, 11.9,1,1, 3.244, 10535.779, 269.988, 52702.784 21/12/16,13:24:27,14,09,1, 11.9,1,1, 3.244, 10535.801, 269.978, 52702.763 21/12/16,13:24:27,15,09,1, 11.9,1,1, 3.244, 10535.769, 270.006, 52702.747 21/12/16,13:24:27,16,09,1, 11.9,1,1, 3.244, 10535.798, 269.980, 52702.754 21/12/16,13:24:27,17,09,1, 11.9,1,1, 3.244, 10535.792, 269.988, 52702.756 21/12/16,13:24:27,18,09,1, 11.9,1,1, 3.244, 10535.784, 270.006, 52702.799 21/12/16,13:24:27,19,09,1, 11.9,1,1, 3.244, 10535.789, 270.010, 52702.769 21/12/16,13:24:28,00,10,1, 11.9,1,1, 3.244, 10535.789, 270.010, 52702.769 21/12/16,13:24:28,01,10,1, 11.9,1,1, 3.244, 10535.772, 270.021, 52702.748 21/12/16,13:24:28,02,10,1, 11.9,1,1, 3.244, 10535.784, 270.001, 52702.770 21/12/16,13:24:28,03,10,1, 11.9,1,1, 3.244, 10535.805, 270.034, 52702.762 21/12/16,13:24:28,04,10,1, 11.9,1,1, 3.244, 10535.782, 270.026, 52702.763 21/12/16,13:24:28,05,10,1, 11.9,1,1, 3.244, 10535.765, 270.040, 52702.789 21/12/16,13:24:28,06,10,1, 11.9,1,1, 3.244, 10535.751, 270.009, 52702.776 21/12/16,13:24:28,07,10,1, 11.9,1,1, 3.244, 10535.783, 270.046, 52702.788 21/12/16,13:24:28,08,10,1, 11.9,1,1, 3.244, 10535.781, 270.028, 52702.760 21/12/16,13:24:28,09,10,1, 11.9,1,1, 3.244, 10535.765, 270.035, 52702.787 21/12/16,13:24:28,10,10,1, 11.9,1,1, 3.244, 10535.768, 270.030, 52702.736 21/12/16,13:24:28,11,10,1, 11.9,1,1, 3.244, 10535.787, 270.018, 52702.784 21/12/16,13:24:28,12,10,1, 11.9,1,1, 3.244, 10535.783, 270.058, 52702.753 21/12/16,13:24:28,13,10,1, 11.9,1,1, 3.244, 10535.759, 270.033, 52702.756 21/12/16,13:24:28,14,10,1, 11.9,1,1, 3.244, 10535.774, 270.058, 52702.810 21/12/16,13:24:28,15,10,1, 11.9,1,1, 3.244, 10535.777, 270.047, 52702.778 21/12/16,13:24:28,16,10,1, 11.9,1,1, 3.244, 10535.790, 270.053, 52702.762 21/12/16,13:24:28,17,10,1, 11.9,1,1, 3.244, 10535.761, 270.059, 52702.760 21/12/16,13:24:28,18,10,1, 11.9,1,1, 3.244, 10535.762, 270.069, 52702.741 21/12/16,13:24:28,19,10,1, 11.9,1,1, 3.244, 10535.737, 270.079, 52702.778 21/12/16,13:24:29,00,09,1, 11.9,1,1, 3.247, 10535.730, 270.079, 52702.778 21/12/16,13:24:29,01,09,1, 11.9,1,1, 3.247, 10535.766, 270.047, 52702.727 21/12/16,13:24:29,02,09,1, 11.9,1,1, 3.247, 10535.743, 270.074, 52702.742 21/12/16,13:24:29,03,09,1, 11.9,1,1, 3.247, 10535.755, 270.086, 52702.765 21/12/16,13:24:29,04,09,1, 11.9,1,1, 3.247, 10535.697, 270.073, 52702.750 21/12/16,13:24:29,05,09,1, 11.9,1,1, 3.247, 10535.745, 270.083, 52702.742 21/12/16,13:24:29,06,09,1, 11.9,1,1, 3.247, 10535.733, 270.053, 52702.724 21/12/16,13:24:29,07,09,1, 11.9,1,1, 3.247, 10535.761, 270.067, 52702.748 21/12/16,13:24:29,08,09,1, 11.9,1,1, 3.247, 10535.741, 270.078, 52702.746 21/12/16,13:24:29,09,09,1, 11.9,1,1, 3.247, 10535.750, 270.101, 52702.778 21/12/16,13:24:29,10,09,1, 11.9,1,1, 3.247, 10535.724, 270.072, 52702.741 21/12/16,13:24:29,11,09,1, 11.9,1,1, 3.247, 10535.707, 270.071, 52702.762 21/12/16,13:24:29,12,09,1, 11.9,1,1, 3.247, 10535.704, 270.086, 52702.746 21/12/16,13:24:29,13,09,1, 11.9,1,1, 3.247, 10535.725, 270.075, 52702.759 21/12/16,13:24:29,14,09,1, 11.9,1,1, 3.247, 10535.761, 270.059, 52702.744 21/12/16,13:24:29,15,09,1, 11.9,1,1, 3.247, 10535.727, 270.079, 52702.763 21/12/16,13:24:29,16,09,1, 11.9,1,1, 3.247, 10535.750, 270.079, 52702.790 21/12/16,13:24:29,17,09,1, 11.9,1,1, 3.247, 10535.697, 270.077, 52702.780 21/12/16,13:24:29,18,09,1, 11.9,1,1, 3.247, 10535.704, 270.093, 52702.782 21/12/16,13:24:29,19,09,1, 11.9,1,1, 3.247, 10535.707, 270.097, 52702.807 21/12/16,13:24:30,00,09,1, 11.9,1,1, 3.245, 10535.705, 270.097, 52702.807 21/12/16,13:24:30,01,09,1, 11.9,1,1, 3.245, 10535.667, 270.089, 52702.799 21/12/16,13:24:30,02,09,1, 11.9,1,1, 3.245, 10535.725, 270.088, 52702.804 21/12/16,13:24:30,03,09,1, 11.9,1,1, 3.245, 10535.671, 270.099, 52702.787 21/12/16,13:24:30,04,09,1, 11.9,1,1, 3.245, 10535.701, 270.105, 52702.800 21/12/16,13:24:30,05,09,1, 11.9,1,1, 3.245, 10535.736, 270.119, 52702.816 21/12/16,13:24:30,06,09,1, 11.9,1,1, 3.245, 10535.718, 270.099, 52702.788 21/12/16,13:24:30,07,09,1, 11.9,1,1, 3.245, 10535.709, 270.130, 52702.776 21/12/16,13:24:30,08,09,1, 11.9,1,1, 3.245, 10535.681, 270.141, 52702.785 21/12/16,13:24:30,09,09,1, 11.9,1,1, 3.245, 10535.701, 270.159, 52702.779 21/12/16,13:24:30,10,09,1, 11.9,1,1, 3.245, 10535.689, 270.142, 52702.774 21/12/16,13:24:30,11,09,1, 11.9,1,1, 3.245, 10535.711, 270.128, 52702.767 21/12/16,13:24:30,12,09,1, 11.9,1,1, 3.245, 10535.692, 270.161, 52702.787 21/12/16,13:24:30,13,09,1, 11.9,1,1, 3.245, 10535.705, 270.142, 52702.814 21/12/16,13:24:30,14,09,1, 11.9,1,1, 3.245, 10535.707, 270.160, 52702.824 21/12/16,13:24:30,15,09,1, 11.9,1,1, 3.245, 10535.693, 270.161, 52702.801 21/12/16,13:24:30,16,09,1, 11.9,1,1, 3.245, 10535.681, 270.162, 52702.777 21/12/16,13:24:30,17,09,1, 11.9,1,1, 3.245, 10535.672, 270.150, 52702.808 21/12/16,13:24:30,18,09,1, 11.9,1,1, 3.245, 10535.665, 270.169, 52702.755 21/12/16,13:24:30,19,09,1, 11.9,1,1, 3.245, 10535.672, 270.156, 52702.811 21/12/16,13:24:31,00,09,1, 11.9,1,1, 3.245, 10535.672, 270.156, 52702.811 21/12/16,13:24:31,01,09,1, 11.9,1,1, 3.245, 10535.687, 270.143, 52702.790 21/12/16,13:24:31,02,09,1, 11.9,1,1, 3.245, 10535.677, 270.129, 52702.808 21/12/16,13:24:31,03,09,1, 11.9,1,1, 3.245, 10535.666, 270.164, 52702.799 21/12/16,13:24:31,04,09,1, 11.9,1,1, 3.245, 10535.655, 270.170, 52702.815 21/12/16,13:24:31,05,09,1, 11.9,1,1, 3.245, 10535.650, 270.168, 52702.843 21/12/16,13:24:31,06,09,1, 11.9,1,1, 3.245, 10535.657, 270.166, 52702.804 21/12/16,13:24:31,07,09,1, 11.9,1,1, 3.245, 10535.660, 270.171, 52702.752 21/12/16,13:24:31,08,09,1, 11.9,1,1, 3.245, 10535.647, 270.161, 52702.823 21/12/16,13:24:31,09,09,1, 11.9,1,1, 3.245, 10535.648, 270.153, 52702.815 21/12/16,13:24:31,10,09,1, 11.9,1,1, 3.245, 10535.650, 270.144, 52702.835 21/12/16,13:24:31,11,09,1, 11.9,1,1, 3.245, 10535.632, 270.149, 52702.775 21/12/16,13:24:31,12,09,1, 11.9,1,1, 3.245, 10535.651, 270.164, 52702.882 21/12/16,13:24:31,13,09,1, 11.9,1,1, 3.245, 10535.645, 270.177, 52702.839 21/12/16,13:24:31,14,09,1, 11.9,1,1, 3.245, 10535.633, 270.184, 52702.837 21/12/16,13:24:31,15,09,1, 11.9,1,1, 3.245, 10535.636, 270.199, 52702.787 21/12/16,13:24:31,16,09,1, 11.9,1,1, 3.245, 10535.645, 270.214, 52702.809 21/12/16,13:24:31,17,09,1, 11.9,1,1, 3.245, 10535.636, 270.159, 52702.838 21/12/16,13:24:31,18,09,1, 11.9,1,1, 3.245, 10535.627, 270.190, 52702.797 21/12/16,13:24:31,19,09,1, 11.9,1,1, 3.245, 10535.615, 270.203, 52702.796 21/12/16,13:24:32,00,09,1, 11.8,1,1, 3.244, 10535.613, 270.203, 52702.796 21/12/16,13:24:32,01,09,1, 11.8,1,1, 3.244, 10535.640, 270.175, 52702.809 21/12/16,13:24:32,02,09,1, 11.8,1,1, 3.244, 10535.636, 270.188, 52702.847 21/12/16,13:24:32,03,09,1, 11.8,1,1, 3.244, 10535.640, 270.178, 52702.851 21/12/16,13:24:32,04,09,1, 11.8,1,1, 3.244, 10535.624, 270.179, 52702.810 21/12/16,13:24:32,05,09,1, 11.8,1,1, 3.244, 10535.605, 270.203, 52702.816 21/12/16,13:24:32,06,09,1, 11.8,1,1, 3.244, 10535.604, 270.187, 52702.796 21/12/16,13:24:32,07,09,1, 11.8,1,1, 3.244, 10535.576, 270.224, 52702.823 21/12/16,13:24:32,08,09,1, 11.8,1,1, 3.244, 10535.609, 270.217, 52702.802 21/12/16,13:24:32,09,09,1, 11.8,1,1, 3.244, 10535.597, 270.214, 52702.828 21/12/16,13:24:32,10,09,1, 11.8,1,1, 3.244, 10535.567, 270.214, 52702.834 21/12/16,13:24:32,11,09,1, 11.8,1,1, 3.244, 10535.600, 270.187, 52702.816 21/12/16,13:24:32,12,09,1, 11.8,1,1, 3.244, 10535.598, 270.206, 52702.830 21/12/16,13:24:32,13,09,1, 11.8,1,1, 3.244, 10535.580, 270.211, 52702.838 21/12/16,13:24:32,14,09,1, 11.8,1,1, 3.244, 10535.608, 270.225, 52702.704 21/12/16,13:24:32,15,09,1, 11.8,1,1, 3.244, 10535.606, 270.222, 52702.907 21/12/16,13:24:32,16,09,1, 11.8,1,1, 3.244, 10535.601, 270.233, 52702.841 21/12/16,13:24:32,17,09,1, 11.8,1,1, 3.244, 10535.586, 270.226, 52702.879 21/12/16,13:24:32,18,09,1, 11.8,1,1, 3.244, 10535.570, 270.201, 52702.863 21/12/16,13:24:32,19,09,1, 11.8,1,1, 3.244, 10535.570, 270.222, 52702.867 21/12/16,13:24:33,00,10,1, 11.9,1,1, 3.243, 10535.563, 270.222, 52702.867 21/12/16,13:24:33,01,10,1, 11.9,1,1, 3.243, 10535.565, 270.233, 52702.868 21/12/16,13:24:33,02,10,1, 11.9,1,1, 3.243, 10535.558, 270.230, 52702.837 21/12/16,13:24:33,03,10,1, 11.9,1,1, 3.243, 10535.560, 270.251, 52702.867 21/12/16,13:24:33,04,10,1, 11.9,1,1, 3.243, 10535.568, 270.220, 52702.828 21/12/16,13:24:33,05,10,1, 11.9,1,1, 3.243, 10535.542, 270.250, 52702.847 21/12/16,13:24:33,06,10,1, 11.9,1,1, 3.243, 10535.535, 270.259, 52702.827 21/12/16,13:24:33,07,10,1, 11.9,1,1, 3.243, 10535.530, 270.240, 52702.830 21/12/16,13:24:33,08,10,1, 11.9,1,1, 3.243, 10535.564, 270.215, 52702.837 21/12/16,13:24:33,09,10,1, 11.9,1,1, 3.243, 10535.519, 270.251, 52702.839 21/12/16,13:24:33,10,10,1, 11.9,1,1, 3.243, 10535.523, 270.257, 52702.812 21/12/16,13:24:33,11,10,1, 11.9,1,1, 3.243, 10535.534, 270.255, 52702.834 21/12/16,13:24:33,12,10,1, 11.9,1,1, 3.243, 10535.536, 270.254, 52702.802 21/12/16,13:24:33,13,10,1, 11.9,1,1, 3.243, 10535.503, 270.255, 52702.802 21/12/16,13:24:33,14,10,1, 11.9,1,1, 3.243, 10535.525, 270.226, 52702.826 21/12/16,13:24:33,15,10,1, 11.9,1,1, 3.243, 10535.517, 270.244, 52702.817 21/12/16,13:24:33,16,10,1, 11.9,1,1, 3.243, 10535.500, 270.274, 52702.812 21/12/16,13:24:33,17,10,1, 11.9,1,1, 3.243, 10535.524, 270.265, 52702.834 21/12/16,13:24:33,18,10,1, 11.9,1,1, 3.243, 10535.530, 270.264, 52702.822 21/12/16,13:24:33,19,10,1, 11.9,1,1, 3.243, 10535.503, 270.266, 52702.805 21/12/16,13:24:34,00,10,1, 11.9,1,1, 3.243, 10535.496, 270.266, 52702.805 21/12/16,13:24:34,01,10,1, 11.9,1,1, 3.243, 10535.493, 270.282, 52702.862 21/12/16,13:24:34,02,10,1, 11.9,1,1, 3.243, 10535.486, 270.268, 52702.854 21/12/16,13:24:34,03,10,1, 11.9,1,1, 3.243, 10535.489, 270.279, 52702.880 21/12/16,13:24:34,04,10,1, 11.9,1,1, 3.243, 10535.474, 270.288, 52702.823 21/12/16,13:24:34,05,10,1, 11.9,1,1, 3.243, 10535.467, 270.289, 52702.857 21/12/16,13:24:34,06,10,1, 11.9,1,1, 3.243, 10535.466, 270.286, 52703.007 21/12/16,13:24:34,07,10,1, 11.9,1,1, 3.243, 10535.465, 270.290, 52702.849 21/12/16,13:24:34,08,10,1, 11.9,1,1, 3.243, 10535.457, 270.300, 52702.828 21/12/16,13:24:34,09,10,1, 11.9,1,1, 3.243, 10535.474, 270.300, 52702.845 21/12/16,13:24:34,10,10,1, 11.9,1,1, 3.243, 10535.443, 270.298, 52702.847 21/12/16,13:24:34,11,10,1, 11.9,1,1, 3.243, 10535.440, 270.304, 52702.853 21/12/16,13:24:34,12,10,1, 11.9,1,1, 3.243, 10535.459, 270.317, 52702.835 21/12/16,13:24:34,13,10,1, 11.9,1,1, 3.243, 10535.449, 270.257, 52702.832 21/12/16,13:24:34,14,10,1, 11.9,1,1, 3.243, 10535.456, 270.307, 52702.821 21/12/16,13:24:34,15,10,1, 11.9,1,1, 3.243, 10535.456, 270.298, 52702.860 21/12/16,13:24:34,16,10,1, 11.9,1,1, 3.243, 10535.405, 270.315, 52702.840 21/12/16,13:24:34,17,10,1, 11.9,1,1, 3.243, 10535.421, 270.306, 52702.864 21/12/16,13:24:34,18,10,1, 11.9,1,1, 3.243, 10535.420, 270.307, 52702.837 21/12/16,13:24:34,19,10,1, 11.9,1,1, 3.243, 10535.414, 270.307, 52702.856 21/12/16,13:24:35,00,09,1, 11.8,1,1, 3.245, 10535.413, 270.307, 52702.856 21/12/16,13:24:35,01,09,1, 11.8,1,1, 3.245, 10535.417, 270.316, 52702.850 21/12/16,13:24:35,02,09,1, 11.8,1,1, 3.245, 10535.397, 270.290, 52702.836 21/12/16,13:24:35,03,09,1, 11.8,1,1, 3.245, 10535.380, 270.308, 52702.853 21/12/16,13:24:35,04,09,1, 11.8,1,1, 3.245, 10535.388, 270.334, 52702.851 21/12/16,13:24:35,05,09,1, 11.8,1,1, 3.245, 10535.359, 270.311, 52702.847 21/12/16,13:24:35,06,09,1, 11.8,1,1, 3.245, 10535.376, 270.321, 52702.846 21/12/16,13:24:35,07,09,1, 11.8,1,1, 3.245, 10535.392, 270.312, 52702.885 21/12/16,13:24:35,08,09,1, 11.8,1,1, 3.245, 10535.423, 270.306, 52702.746 21/12/16,13:24:35,09,09,1, 11.8,1,1, 3.245, 10535.372, 270.290, 52702.685 21/12/16,13:24:35,10,09,1, 11.8,1,1, 3.245, 10535.371, 270.334, 52702.889 21/12/16,13:24:35,11,09,1, 11.8,1,1, 3.245, 10535.345, 270.330, 52702.822 21/12/16,13:24:35,12,09,1, 11.8,1,1, 3.245, 10535.354, 270.333, 52702.877 21/12/16,13:24:35,13,09,1, 11.8,1,1, 3.245, 10535.333, 270.315, 52702.833 21/12/16,13:24:35,14,09,1, 11.8,1,1, 3.245, 10535.350, 270.328, 52702.846 21/12/16,13:24:35,15,09,1, 11.8,1,1, 3.245, 10535.333, 270.325, 52702.899 21/12/16,13:24:35,16,09,1, 11.8,1,1, 3.245, 10535.321, 270.346, 52702.891 21/12/16,13:24:35,17,09,1, 11.8,1,1, 3.245, 10535.311, 270.327, 52702.894 21/12/16,13:24:35,18,09,1, 11.8,1,1, 3.245, 10535.342, 270.341, 52702.875 21/12/16,13:24:35,19,09,1, 11.8,1,1, 3.245, 10535.317, 270.333, 52702.883 21/12/16,13:24:36,00,09,1, 11.9,1,1, 3.246, 10535.313, 270.333, 52702.883 21/12/16,13:24:36,01,09,1, 11.9,1,1, 3.246, 10535.288, 270.334, 52702.849 21/12/16,13:24:36,02,09,1, 11.9,1,1, 3.246, 10535.289, 270.334, 52702.817 21/12/16,13:24:36,03,09,1, 11.9,1,1, 3.246, 10535.291, 270.332, 52702.878 21/12/16,13:24:36,04,09,1, 11.9,1,1, 3.246, 10535.283, 270.341, 52702.853 21/12/16,13:24:36,05,09,1, 11.9,1,1, 3.246, 10535.300, 270.347, 52702.906 21/12/16,13:24:36,06,09,1, 11.9,1,1, 3.246, 10535.279, 270.347, 52702.876 21/12/16,13:24:36,07,09,1, 11.9,1,1, 3.246, 10535.243, 270.303, 52702.884 21/12/16,13:24:36,08,09,1, 11.9,1,1, 3.246, 10535.247, 270.324, 52702.836 21/12/16,13:24:36,09,09,1, 11.9,1,1, 3.246, 10535.268, 270.334, 52702.772 21/12/16,13:24:36,10,09,1, 11.9,1,1, 3.246, 10535.217, 270.341, 52702.913 21/12/16,13:24:36,11,09,1, 11.9,1,1, 3.246, 10535.229, 270.377, 52702.913 21/12/16,13:24:36,12,09,1, 11.9,1,1, 3.246, 10535.236, 270.370, 52702.870 21/12/16,13:24:36,13,09,1, 11.9,1,1, 3.246, 10535.241, 270.368, 52702.867 21/12/16,13:24:36,14,09,1, 11.9,1,1, 3.246, 10535.243, 270.336, 52702.876 21/12/16,13:24:36,15,09,1, 11.9,1,1, 3.246, 10535.232, 270.365, 52702.889 21/12/16,13:24:36,16,09,1, 11.9,1,1, 3.246, 10535.203, 270.368, 52702.903 21/12/16,13:24:36,17,09,1, 11.9,1,1, 3.246, 10535.236, 270.373, 52702.897 21/12/16,13:24:36,18,09,1, 11.9,1,1, 3.246, 10535.208, 270.369, 52702.908 21/12/16,13:24:36,19,09,1, 11.9,1,1, 3.246, 10535.164, 270.358, 52702.865 21/12/16,13:24:37,00,10,1, 11.8,1,1, 3.242, 10535.163, 270.358, 52702.865 21/12/16,13:24:37,01,10,1, 11.8,1,1, 3.242, 10535.168, 270.352, 52702.874 21/12/16,13:24:37,02,10,1, 11.8,1,1, 3.242, 10535.177, 270.358, 52702.882 21/12/16,13:24:37,03,10,1, 11.8,1,1, 3.242, 10535.177, 270.341, 52702.886 21/12/16,13:24:37,04,10,1, 11.8,1,1, 3.242, 10535.189, 270.341, 52702.893 21/12/16,13:24:37,05,10,1, 11.8,1,1, 3.242, 10535.179, 270.370, 52702.906 21/12/16,13:24:37,06,10,1, 11.8,1,1, 3.242, 10535.168, 270.331, 52702.934 21/12/16,13:24:37,07,10,1, 11.8,1,1, 3.242, 10535.152, 270.350, 52702.930 21/12/16,13:24:37,08,10,1, 11.8,1,1, 3.242, 10535.128, 270.340, 52702.874 21/12/16,13:24:37,09,10,1, 11.8,1,1, 3.242, 10535.148, 270.357, 52702.923 21/12/16,13:24:37,10,10,1, 11.8,1,1, 3.242, 10535.140, 270.357, 52702.862 21/12/16,13:24:37,11,10,1, 11.8,1,1, 3.242, 10535.107, 270.361, 52702.882 21/12/16,13:24:37,12,10,1, 11.8,1,1, 3.242, 10535.111, 270.373, 52702.936 21/12/16,13:24:37,13,10,1, 11.8,1,1, 3.242, 10535.110, 270.354, 52702.901 21/12/16,13:24:37,14,10,1, 11.8,1,1, 3.242, 10535.118, 270.326, 52702.886 21/12/16,13:24:37,15,10,1, 11.8,1,1, 3.242, 10535.099, 270.347, 52702.873 21/12/16,13:24:37,16,10,1, 11.8,1,1, 3.242, 10535.127, 270.343, 52702.788 21/12/16,13:24:37,17,10,1, 11.8,1,1, 3.242, 10535.090, 270.349, 52702.887 21/12/16,13:24:37,18,10,1, 11.8,1,1, 3.242, 10535.089, 270.364, 52702.870 21/12/16,13:24:37,19,10,1, 11.8,1,1, 3.242, 10535.068, 270.387, 52702.897 21/12/16,13:24:38,00,10,1, 11.9,1,1, 3.246, 10535.063, 270.387, 52702.897 21/12/16,13:24:38,01,10,1, 11.9,1,1, 3.246, 10535.045, 270.351, 52702.912 21/12/16,13:24:38,02,10,1, 11.9,1,1, 3.246, 10535.051, 270.360, 52702.836 21/12/16,13:24:38,03,10,1, 11.9,1,1, 3.246, 10535.065, 270.368, 52702.894 21/12/16,13:24:38,04,10,1, 11.9,1,1, 3.246, 10535.027, 270.360, 52702.870 21/12/16,13:24:38,05,10,1, 11.9,1,1, 3.246, 10535.055, 270.386, 52702.887 21/12/16,13:24:38,06,10,1, 11.9,1,1, 3.246, 10535.039, 270.376, 52702.876 21/12/16,13:24:38,07,10,1, 11.9,1,1, 3.246, 10535.012, 270.366, 52702.885 21/12/16,13:24:38,08,10,1, 11.9,1,1, 3.246, 10535.018, 270.357, 52702.880 21/12/16,13:24:38,09,10,1, 11.9,1,1, 3.246, 10535.040, 270.397, 52702.902 21/12/16,13:24:38,10,10,1, 11.9,1,1, 3.246, 10534.977, 270.382, 52702.867 21/12/16,13:24:38,11,10,1, 11.9,1,1, 3.246, 10535.020, 270.365, 52702.864 21/12/16,13:24:38,12,10,1, 11.9,1,1, 3.246, 10534.987, 270.379, 52702.892 21/12/16,13:24:38,13,10,1, 11.9,1,1, 3.246, 10534.987, 270.351, 52702.920 21/12/16,13:24:38,14,10,1, 11.9,1,1, 3.246, 10534.987, 270.371, 52702.875 21/12/16,13:24:38,15,10,1, 11.9,1,1, 3.246, 10534.980, 270.370, 52702.871 21/12/16,13:24:38,16,10,1, 11.9,1,1, 3.246, 10534.933, 270.359, 52702.876 21/12/16,13:24:38,17,10,1, 11.9,1,1, 3.246, 10534.958, 270.374, 52702.862 21/12/16,13:24:38,18,10,1, 11.9,1,1, 3.246, 10534.939, 270.397, 52702.874 21/12/16,13:24:38,19,10,1, 11.9,1,1, 3.246, 10534.954, 270.362, 52702.911 21/12/16,13:24:39,00,10,1, 11.8,1,1, 3.241, 10534.946, 270.362, 52702.911 21/12/16,13:24:39,01,10,1, 11.8,1,1, 3.241, 10534.947, 270.365, 52702.915 21/12/16,13:24:39,02,10,1, 11.8,1,1, 3.241, 10534.930, 270.369, 52702.908 21/12/16,13:24:39,03,10,1, 11.8,1,1, 3.241, 10534.948, 270.370, 52702.910 21/12/16,13:24:39,04,10,1, 11.8,1,1, 3.241, 10534.936, 270.356, 52702.907 21/12/16,13:24:39,05,10,1, 11.8,1,1, 3.241, 10534.939, 270.349, 52702.679 21/12/16,13:24:39,06,10,1, 11.8,1,1, 3.241, 10534.872, 270.364, 52702.815 21/12/16,13:24:39,07,10,1, 11.8,1,1, 3.241, 10534.943, 270.380, 52702.923 21/12/16,13:24:39,08,10,1, 11.8,1,1, 3.241, 10534.897, 270.368, 52702.900 21/12/16,13:24:39,09,10,1, 11.8,1,1, 3.241, 10534.910, 270.375, 52702.891 21/12/16,13:24:39,10,10,1, 11.8,1,1, 3.241, 10534.891, 270.380, 52702.920 21/12/16,13:24:39,11,10,1, 11.8,1,1, 3.241, 10534.881, 270.369, 52702.894 21/12/16,13:24:39,12,10,1, 11.8,1,1, 3.241, 10534.881, 270.371, 52702.909 21/12/16,13:24:39,13,10,1, 11.8,1,1, 3.241, 10534.900, 270.373, 52702.922 21/12/16,13:24:39,14,10,1, 11.8,1,1, 3.241, 10534.860, 270.382, 52702.909 21/12/16,13:24:39,15,10,1, 11.8,1,1, 3.241, 10534.858, 270.372, 52702.893 21/12/16,13:24:39,16,10,1, 11.8,1,1, 3.241, 10534.864, 270.374, 52702.910 21/12/16,13:24:39,17,10,1, 11.8,1,1, 3.241, 10534.845, 270.374, 52702.931 21/12/16,13:24:39,18,10,1, 11.8,1,1, 3.241, 10534.833, 270.403, 52702.901 21/12/16,13:24:39,19,10,1, 11.8,1,1, 3.241, 10534.821, 270.421, 52702.941 21/12/16,13:24:40,00,10,1, 11.9,1,1, 3.245, 10534.821, 270.421, 52702.941 21/12/16,13:24:40,01,10,1, 11.9,1,1, 3.245, 10534.817, 270.402, 52702.962 21/12/16,13:24:40,02,10,1, 11.9,1,1, 3.245, 10534.806, 270.366, 52702.919 21/12/16,13:24:40,03,10,1, 11.9,1,1, 3.245, 10534.791, 270.374, 52702.899 21/12/16,13:24:40,04,10,1, 11.9,1,1, 3.245, 10534.794, 270.389, 52702.920 21/12/16,13:24:40,05,10,1, 11.9,1,1, 3.245, 10534.782, 270.379, 52702.896 21/12/16,13:24:40,06,10,1, 11.9,1,1, 3.245, 10534.772, 270.379, 52702.904 21/12/16,13:24:40,07,10,1, 11.9,1,1, 3.245, 10534.776, 270.389, 52702.934 21/12/16,13:24:40,08,10,1, 11.9,1,1, 3.245, 10534.772, 270.394, 52702.896 21/12/16,13:24:40,09,10,1, 11.9,1,1, 3.245, 10534.780, 270.377, 52702.935 21/12/16,13:24:40,10,10,1, 11.9,1,1, 3.245, 10534.753, 270.388, 52702.931 21/12/16,13:24:40,11,10,1, 11.9,1,1, 3.245, 10534.740, 270.392, 52702.903 21/12/16,13:24:40,12,10,1, 11.9,1,1, 3.245, 10534.755, 270.374, 52702.911 21/12/16,13:24:40,13,10,1, 11.9,1,1, 3.245, 10534.745, 270.389, 52702.924 21/12/16,13:24:40,14,10,1, 11.9,1,1, 3.245, 10534.755, 270.403, 52702.955 21/12/16,13:24:40,15,10,1, 11.9,1,1, 3.245, 10534.736, 270.401, 52702.995 21/12/16,13:24:40,16,10,1, 11.9,1,1, 3.245, 10534.698, 270.373, 52702.905 21/12/16,13:24:40,17,10,1, 11.9,1,1, 3.245, 10534.713, 270.394, 52702.969 21/12/16,13:24:40,18,10,1, 11.9,1,1, 3.245, 10534.720, 270.400, 52702.936 21/12/16,13:24:40,19,10,1, 11.9,1,1, 3.245, 10534.699, 270.386, 52702.923 21/12/16,13:24:41,00,10,1, 12.0,1,1, 3.242, 10534.695, 270.386, 52702.923 21/12/16,13:24:41,01,10,1, 12.0,1,1, 3.242, 10534.673, 270.370, 52702.883 21/12/16,13:24:41,02,10,1, 12.0,1,1, 3.242, 10534.669, 270.382, 52702.850 21/12/16,13:24:41,03,10,1, 12.0,1,1, 3.242, 10534.669, 270.414, 52702.893 21/12/16,13:24:41,04,10,1, 12.0,1,1, 3.242, 10534.659, 270.387, 52702.937 21/12/16,13:24:41,05,10,1, 12.0,1,1, 3.242, 10534.659, 270.384, 52702.902 21/12/16,13:24:41,06,10,1, 12.0,1,1, 3.242, 10534.662, 270.397, 52702.894 21/12/16,13:24:41,07,10,1, 12.0,1,1, 3.242, 10534.652, 270.403, 52702.895 21/12/16,13:24:41,08,10,1, 12.0,1,1, 3.242, 10534.663, 270.414, 52702.907 21/12/16,13:24:41,09,10,1, 12.0,1,1, 3.242, 10534.640, 270.418, 52702.919 21/12/16,13:24:41,10,10,1, 12.0,1,1, 3.242, 10534.638, 270.392, 52702.915 21/12/16,13:24:41,11,10,1, 12.0,1,1, 3.242, 10534.607, 270.403, 52702.896 21/12/16,13:24:41,12,10,1, 12.0,1,1, 3.242, 10534.620, 270.405, 52702.924 21/12/16,13:24:41,13,10,1, 12.0,1,1, 3.242, 10534.625, 270.441, 52702.909 21/12/16,13:24:41,14,10,1, 12.0,1,1, 3.242, 10534.613, 270.404, 52702.934 21/12/16,13:24:41,15,10,1, 12.0,1,1, 3.242, 10534.595, 270.406, 52702.905 21/12/16,13:24:41,16,10,1, 12.0,1,1, 3.242, 10534.595, 270.424, 52702.948 21/12/16,13:24:41,17,10,1, 12.0,1,1, 3.242, 10534.581, 270.398, 52702.929 21/12/16,13:24:41,18,10,1, 12.0,1,1, 3.242, 10534.592, 270.425, 52702.919 21/12/16,13:24:41,19,10,1, 12.0,1,1, 3.242, 10534.602, 270.413, 52702.938 21/12/16,13:24:42,00,10,1, 11.8,1,1, 3.240, 10534.595, 270.413, 52702.938 21/12/16,13:24:42,01,10,1, 11.8,1,1, 3.240, 10534.578, 270.404, 52702.925 21/12/16,13:24:42,02,10,1, 11.8,1,1, 3.240, 10534.576, 270.404, 52702.951 21/12/16,13:24:42,03,10,1, 11.8,1,1, 3.240, 10534.553, 270.409, 52702.948 21/12/16,13:24:42,04,10,1, 11.8,1,1, 3.240, 10534.555, 270.425, 52702.945 21/12/16,13:24:42,05,10,1, 11.8,1,1, 3.240, 10534.544, 270.413, 52702.960 21/12/16,13:24:42,06,10,1, 11.8,1,1, 3.240, 10534.543, 270.420, 52702.955 21/12/16,13:24:42,07,10,1, 11.8,1,1, 3.240, 10534.517, 270.389, 52702.969 21/12/16,13:24:42,08,10,1, 11.8,1,1, 3.240, 10534.546, 270.396, 52702.972 21/12/16,13:24:42,09,10,1, 11.8,1,1, 3.240, 10534.511, 270.409, 52702.947 21/12/16,13:24:42,10,10,1, 11.8,1,1, 3.240, 10534.498, 270.413, 52702.961 21/12/16,13:24:42,11,10,1, 11.8,1,1, 3.240, 10534.503, 270.414, 52702.952 21/12/16,13:24:42,12,10,1, 11.8,1,1, 3.240, 10534.509, 270.426, 52702.925 21/12/16,13:24:42,13,10,1, 11.8,1,1, 3.240, 10534.513, 270.432, 52702.958 21/12/16,13:24:42,14,10,1, 11.8,1,1, 3.240, 10534.499, 270.383, 52702.982 21/12/16,13:24:42,15,10,1, 11.8,1,1, 3.240, 10534.478, 270.412, 52702.979 21/12/16,13:24:42,16,10,1, 11.8,1,1, 3.240, 10534.466, 270.403, 52702.944 21/12/16,13:24:42,17,10,1, 11.8,1,1, 3.240, 10534.463, 270.432, 52702.964 21/12/16,13:24:42,18,10,1, 11.8,1,1, 3.240, 10534.448, 270.419, 52702.928 21/12/16,13:24:42,19,10,1, 11.8,1,1, 3.240, 10534.448, 270.422, 52702.939 21/12/16,13:24:43,00,09,1, 11.9,1,1, 3.243, 10534.445, 270.422, 52702.939 21/12/16,13:24:43,01,09,1, 11.9,1,1, 3.243, 10534.424, 270.429, 52702.946 21/12/16,13:24:43,02,09,1, 11.9,1,1, 3.243, 10534.436, 270.438, 52702.971 21/12/16,13:24:43,03,09,1, 11.9,1,1, 3.243, 10534.438, 270.438, 52702.918 21/12/16,13:24:43,04,09,1, 11.9,1,1, 3.243, 10534.428, 270.438, 52702.978 21/12/16,13:24:43,05,09,1, 11.9,1,1, 3.243, 10534.406, 270.443, 52702.925 21/12/16,13:24:43,06,09,1, 11.9,1,1, 3.243, 10534.394, 270.418, 52702.978 21/12/16,13:24:43,07,09,1, 11.9,1,1, 3.243, 10534.400, 270.418, 52702.931 21/12/16,13:24:43,08,09,1, 11.9,1,1, 3.243, 10534.385, 270.448, 52702.970 21/12/16,13:24:43,09,09,1, 11.9,1,1, 3.243, 10534.409, 270.424, 52702.970 21/12/16,13:24:43,10,09,1, 11.9,1,1, 3.243, 10534.393, 270.433, 52702.955 21/12/16,13:24:43,11,09,1, 11.9,1,1, 3.243, 10534.378, 270.440, 52702.968 21/12/16,13:24:43,12,09,1, 11.9,1,1, 3.243, 10534.388, 270.432, 52702.932 21/12/16,13:24:43,13,09,1, 11.9,1,1, 3.243, 10534.362, 270.470, 52702.998 21/12/16,13:24:43,14,09,1, 11.9,1,1, 3.243, 10534.366, 270.458, 52702.930 21/12/16,13:24:43,15,09,1, 11.9,1,1, 3.243, 10534.361, 270.449, 52702.951 21/12/16,13:24:43,16,09,1, 11.9,1,1, 3.243, 10534.367, 270.440, 52702.977 21/12/16,13:24:43,17,09,1, 11.9,1,1, 3.243, 10534.350, 270.453, 52702.987 21/12/16,13:24:43,18,09,1, 11.9,1,1, 3.243, 10534.351, 270.445, 52702.958 21/12/16,13:24:43,19,09,1, 11.9,1,1, 3.243, 10534.331, 270.467, 52702.951 21/12/16,13:24:44,00,09,1, 11.8,1,1, 3.245, 10534.328, 270.467, 52702.951 21/12/16,13:24:44,01,09,1, 11.8,1,1, 3.245, 10534.308, 270.450, 52702.968 21/12/16,13:24:44,02,09,1, 11.8,1,1, 3.245, 10534.299, 270.430, 52702.916 21/12/16,13:24:44,03,09,1, 11.8,1,1, 3.245, 10534.306, 270.461, 52702.973 21/12/16,13:24:44,04,09,1, 11.8,1,1, 3.245, 10534.304, 270.470, 52702.970 21/12/16,13:24:44,05,09,1, 11.8,1,1, 3.245, 10534.275, 270.451, 52703.012 21/12/16,13:24:44,06,09,1, 11.8,1,1, 3.245, 10534.290, 270.432, 52702.976 21/12/16,13:24:44,07,09,1, 11.8,1,1, 3.245, 10534.294, 270.447, 52702.947 21/12/16,13:24:44,08,09,1, 11.8,1,1, 3.245, 10534.260, 270.445, 52702.961 21/12/16,13:24:44,09,09,1, 11.8,1,1, 3.245, 10534.256, 270.472, 52703.104 21/12/16,13:24:44,10,09,1, 11.8,1,1, 3.245, 10534.297, 270.434, 52703.010 21/12/16,13:24:44,11,09,1, 11.8,1,1, 3.245, 10534.244, 270.449, 52702.975 21/12/16,13:24:44,12,09,1, 11.8,1,1, 3.245, 10534.239, 270.453, 52702.997 21/12/16,13:24:44,13,09,1, 11.8,1,1, 3.245, 10534.251, 270.474, 52703.013 21/12/16,13:24:44,14,09,1, 11.8,1,1, 3.245, 10534.234, 270.461, 52702.998 21/12/16,13:24:44,15,09,1, 11.8,1,1, 3.245, 10534.226, 270.478, 52702.987 21/12/16,13:24:44,16,09,1, 11.8,1,1, 3.245, 10534.211, 270.435, 52703.004 21/12/16,13:24:44,17,09,1, 11.8,1,1, 3.245, 10534.208, 270.479, 52703.009 21/12/16,13:24:44,18,09,1, 11.8,1,1, 3.245, 10534.209, 270.468, 52702.966 21/12/16,13:24:44,19,09,1, 11.8,1,1, 3.245, 10534.198, 270.477, 52702.924 21/12/16,13:24:45,00,10,1, 11.9,1,1, 3.245, 10534.195, 270.477, 52702.924 21/12/16,13:24:45,01,10,1, 11.9,1,1, 3.245, 10534.186, 270.474, 52702.970 21/12/16,13:24:45,02,10,1, 11.9,1,1, 3.245, 10534.165, 270.461, 52702.964 21/12/16,13:24:45,03,10,1, 11.9,1,1, 3.245, 10534.185, 270.468, 52702.965 21/12/16,13:24:45,04,10,1, 11.9,1,1, 3.245, 10534.162, 270.448, 52702.989 21/12/16,13:24:45,05,10,1, 11.9,1,1, 3.245, 10534.154, 270.469, 52702.968 21/12/16,13:24:45,06,10,1, 11.9,1,1, 3.245, 10534.167, 270.448, 52702.959 21/12/16,13:24:45,07,10,1, 11.9,1,1, 3.245, 10534.137, 270.446, 52703.007 21/12/16,13:24:45,08,10,1, 11.9,1,1, 3.245, 10534.144, 270.474, 52703.027 21/12/16,13:24:45,09,10,1, 11.9,1,1, 3.245, 10534.130, 270.459, 52702.963 21/12/16,13:24:45,10,10,1, 11.9,1,1, 3.245, 10534.127, 270.450, 52702.969 21/12/16,13:24:45,11,10,1, 11.9,1,1, 3.245, 10534.099, 270.469, 52702.948 21/12/16,13:24:45,12,10,1, 11.9,1,1, 3.245, 10534.134, 270.457, 52703.025 21/12/16,13:24:45,13,10,1, 11.9,1,1, 3.245, 10534.103, 270.482, 52702.990 21/12/16,13:24:45,14,10,1, 11.9,1,1, 3.245, 10534.106, 270.477, 52702.962 21/12/16,13:24:45,15,10,1, 11.9,1,1, 3.245, 10534.117, 270.473, 52702.996 21/12/16,13:24:45,16,10,1, 11.9,1,1, 3.245, 10534.108, 270.451, 52702.976 21/12/16,13:24:45,17,10,1, 11.9,1,1, 3.245, 10534.094, 270.489, 52702.961 21/12/16,13:24:45,18,10,1, 11.9,1,1, 3.245, 10534.075, 270.474, 52702.964 21/12/16,13:24:45,19,10,1, 11.9,1,1, 3.245, 10534.069, 270.480, 52702.973 21/12/16,13:24:46,00,09,1, 11.9,1,1, 3.245, 10534.061, 270.480, 52702.973 21/12/16,13:24:46,01,09,1, 11.9,1,1, 3.245, 10534.053, 270.474, 52702.974 21/12/16,13:24:46,02,09,1, 11.9,1,1, 3.245, 10534.040, 270.497, 52702.984 21/12/16,13:24:46,03,09,1, 11.9,1,1, 3.245, 10534.026, 270.466, 52702.988 21/12/16,13:24:46,04,09,1, 11.9,1,1, 3.245, 10534.010, 270.500, 52702.978 21/12/16,13:24:46,05,09,1, 11.9,1,1, 3.245, 10534.040, 270.478, 52702.962 21/12/16,13:24:46,06,09,1, 11.9,1,1, 3.245, 10534.012, 270.475, 52702.997 21/12/16,13:24:46,07,09,1, 11.9,1,1, 3.245, 10534.023, 270.498, 52702.984 21/12/16,13:24:46,08,09,1, 11.9,1,1, 3.245, 10534.006, 270.504, 52702.972 21/12/16,13:24:46,09,09,1, 11.9,1,1, 3.245, 10534.013, 270.478, 52702.966 21/12/16,13:24:46,10,09,1, 11.9,1,1, 3.245, 10533.992, 270.468, 52702.961 21/12/16,13:24:46,11,09,1, 11.9,1,1, 3.245, 10533.994, 270.482, 52702.964 21/12/16,13:24:46,12,09,1, 11.9,1,1, 3.245, 10533.975, 270.486, 52702.969 21/12/16,13:24:46,13,09,1, 11.9,1,1, 3.245, 10533.964, 270.478, 52702.955 21/12/16,13:24:46,14,09,1, 11.9,1,1, 3.245, 10533.971, 270.481, 52702.987 21/12/16,13:24:46,15,09,1, 11.9,1,1, 3.245, 10533.955, 270.494, 52702.987 21/12/16,13:24:46,16,09,1, 11.9,1,1, 3.245, 10533.947, 270.499, 52703.004 21/12/16,13:24:46,17,09,1, 11.9,1,1, 3.245, 10533.942, 270.465, 52702.983 21/12/16,13:24:46,18,09,1, 11.9,1,1, 3.245, 10533.940, 270.466, 52702.977 21/12/16,13:24:46,19,09,1, 11.9,1,1, 3.245, 10533.931, 270.465, 52702.977 21/12/16,13:24:47,00,09,1, 11.9,1,1, 3.243, 10533.928, 270.465, 52702.977 21/12/16,13:24:47,01,09,1, 11.9,1,1, 3.243, 10533.929, 270.477, 52702.986 21/12/16,13:24:47,02,09,1, 11.9,1,1, 3.243, 10533.943, 270.494, 52702.984 21/12/16,13:24:47,03,09,1, 11.9,1,1, 3.243, 10533.907, 270.492, 52702.977 21/12/16,13:24:47,04,09,1, 11.9,1,1, 3.243, 10533.880, 270.499, 52703.015 21/12/16,13:24:47,05,09,1, 11.9,1,1, 3.243, 10533.881, 270.486, 52702.997 21/12/16,13:24:47,06,09,1, 11.9,1,1, 3.243, 10533.892, 270.487, 52702.994 21/12/16,13:24:47,07,09,1, 11.9,1,1, 3.243, 10533.905, 270.482, 52703.019 21/12/16,13:24:47,08,09,1, 11.9,1,1, 3.243, 10533.867, 270.491, 52703.002 21/12/16,13:24:47,09,09,1, 11.9,1,1, 3.243, 10533.866, 270.523, 52703.337 21/12/16,13:24:47,10,09,1, 11.9,1,1, 3.243, 10533.888, 270.495, 52702.982 21/12/16,13:24:47,11,09,1, 11.9,1,1, 3.243, 10533.878, 270.495, 52702.946 21/12/16,13:24:47,12,09,1, 11.9,1,1, 3.243, 10533.855, 270.472, 52702.986 21/12/16,13:24:47,13,09,1, 11.9,1,1, 3.243, 10533.841, 270.502, 52703.013 21/12/16,13:24:47,14,09,1, 11.9,1,1, 3.243, 10533.838, 270.489, 52702.993 21/12/16,13:24:47,15,09,1, 11.9,1,1, 3.243, 10533.819, 270.477, 52702.989 21/12/16,13:24:47,16,09,1, 11.9,1,1, 3.243, 10533.816, 270.496, 52703.021 21/12/16,13:24:47,17,09,1, 11.9,1,1, 3.243, 10533.794, 270.462, 52703.037 21/12/16,13:24:47,18,09,1, 11.9,1,1, 3.243, 10533.789, 270.486, 52703.000 21/12/16,13:24:47,19,09,1, 11.9,1,1, 3.243, 10533.810, 270.484, 52703.018 21/12/16,13:24:48,00,10,1, 11.9,1,1, 3.248, 10533.803, 270.484, 52703.018 21/12/16,13:24:48,01,10,1, 11.9,1,1, 3.248, 10533.773, 270.483, 52703.040 21/12/16,13:24:48,02,10,1, 11.9,1,1, 3.248, 10533.769, 270.501, 52703.021 21/12/16,13:24:48,03,10,1, 11.9,1,1, 3.248, 10533.753, 270.472, 52702.995 21/12/16,13:24:48,04,10,1, 11.9,1,1, 3.248, 10533.763, 270.459, 52703.023 21/12/16,13:24:48,05,10,1, 11.9,1,1, 3.248, 10533.757, 270.500, 52703.041 21/12/16,13:24:48,06,10,1, 11.9,1,1, 3.248, 10533.767, 270.493, 52703.013 21/12/16,13:24:48,07,10,1, 11.9,1,1, 3.248, 10533.727, 270.480, 52702.982 21/12/16,13:24:48,08,10,1, 11.9,1,1, 3.248, 10533.774, 270.488, 52702.955 21/12/16,13:24:48,09,10,1, 11.9,1,1, 3.248, 10533.715, 270.502, 52703.013 21/12/16,13:24:48,10,10,1, 11.9,1,1, 3.248, 10533.726, 270.527, 52703.068 21/12/16,13:24:48,11,10,1, 11.9,1,1, 3.248, 10533.719, 270.478, 52703.043 21/12/16,13:24:48,12,10,1, 11.9,1,1, 3.248, 10533.735, 270.489, 52703.003 21/12/16,13:24:48,13,10,1, 11.9,1,1, 3.248, 10533.687, 270.493, 52703.045 21/12/16,13:24:48,14,10,1, 11.9,1,1, 3.248, 10533.709, 270.481, 52702.900 21/12/16,13:24:48,15,10,1, 11.9,1,1, 3.248, 10533.695, 270.504, 52703.045 21/12/16,13:24:48,16,10,1, 11.9,1,1, 3.248, 10533.668, 270.514, 52703.065 21/12/16,13:24:48,17,10,1, 11.9,1,1, 3.248, 10533.679, 270.497, 52703.077 21/12/16,13:24:48,18,10,1, 11.9,1,1, 3.248, 10533.686, 270.476, 52703.042 21/12/16,13:24:48,19,10,1, 11.9,1,1, 3.248, 10533.678, 270.503, 52703.057 21/12/16,13:24:49,00,09,1, 11.8,1,1, 3.244, 10533.677, 270.503, 52703.057 21/12/16,13:24:49,01,09,1, 11.8,1,1, 3.244, 10533.663, 270.496, 52703.043 21/12/16,13:24:49,02,09,1, 11.8,1,1, 3.244, 10533.663, 270.511, 52703.027 21/12/16,13:24:49,03,09,1, 11.8,1,1, 3.244, 10533.624, 270.490, 52703.057 21/12/16,13:24:49,04,09,1, 11.8,1,1, 3.244, 10533.620, 270.509, 52703.041 21/12/16,13:24:49,05,09,1, 11.8,1,1, 3.244, 10533.613, 270.502, 52703.049 21/12/16,13:24:49,06,09,1, 11.8,1,1, 3.244, 10533.599, 270.494, 52703.059 21/12/16,13:24:49,07,09,1, 11.8,1,1, 3.244, 10533.605, 270.481, 52703.049 21/12/16,13:24:49,08,09,1, 11.8,1,1, 3.244, 10533.595, 270.484, 52703.038 21/12/16,13:24:49,09,09,1, 11.8,1,1, 3.244, 10533.576, 270.506, 52702.997 21/12/16,13:24:49,10,09,1, 11.8,1,1, 3.244, 10533.632, 270.467, 52702.967 21/12/16,13:24:49,11,09,1, 11.8,1,1, 3.244, 10533.526, 270.483, 52703.019 21/12/16,13:24:49,12,09,1, 11.8,1,1, 3.244, 10533.561, 270.494, 52703.043 21/12/16,13:24:49,13,09,1, 11.8,1,1, 3.244, 10533.568, 270.501, 52703.001 21/12/16,13:24:49,14,09,1, 11.8,1,1, 3.244, 10533.573, 270.472, 52703.008 21/12/16,13:24:49,15,09,1, 11.8,1,1, 3.244, 10533.555, 270.519, 52703.012 21/12/16,13:24:49,16,09,1, 11.8,1,1, 3.244, 10533.565, 270.497, 52703.033 21/12/16,13:24:49,17,09,1, 11.8,1,1, 3.244, 10533.533, 270.506, 52703.035 21/12/16,13:24:49,18,09,1, 11.8,1,1, 3.244, 10533.551, 270.498, 52703.031 21/12/16,13:24:49,19,09,1, 11.8,1,1, 3.244, 10533.537, 270.496, 52703.030 21/12/16,13:24:50,00,09,1, 11.9,1,1, 3.242, 10533.535, 270.496, 52703.030 21/12/16,13:24:50,01,09,1, 11.9,1,1, 3.242, 10533.504, 270.505, 52703.045 21/12/16,13:24:50,02,09,1, 11.9,1,1, 3.242, 10533.520, 270.502, 52703.058 21/12/16,13:24:50,03,09,1, 11.9,1,1, 3.242, 10533.496, 270.510, 52703.074 21/12/16,13:24:50,04,09,1, 11.9,1,1, 3.242, 10533.488, 270.502, 52703.058 21/12/16,13:24:50,05,09,1, 11.9,1,1, 3.242, 10533.478, 270.492, 52703.063 21/12/16,13:24:50,06,09,1, 11.9,1,1, 3.242, 10533.487, 270.472, 52703.054 21/12/16,13:24:50,07,09,1, 11.9,1,1, 3.242, 10533.511, 270.489, 52703.063 21/12/16,13:24:50,08,09,1, 11.9,1,1, 3.242, 10533.475, 270.473, 52703.035 21/12/16,13:24:50,09,09,1, 11.9,1,1, 3.242, 10533.474, 270.504, 52703.062 21/12/16,13:24:50,10,09,1, 11.9,1,1, 3.242, 10533.466, 270.475, 52703.060 21/12/16,13:24:50,11,09,1, 11.9,1,1, 3.242, 10533.463, 270.499, 52703.052 21/12/16,13:24:50,12,09,1, 11.9,1,1, 3.242, 10533.456, 270.486, 52703.080 21/12/16,13:24:50,13,09,1, 11.9,1,1, 3.242, 10533.423, 270.470, 52703.081 21/12/16,13:24:50,14,09,1, 11.9,1,1, 3.242, 10533.428, 270.501, 52703.105 21/12/16,13:24:50,15,09,1, 11.9,1,1, 3.242, 10533.424, 270.513, 52703.082 21/12/16,13:24:50,16,09,1, 11.9,1,1, 3.242, 10533.432, 270.518, 52703.109 21/12/16,13:24:50,17,09,1, 11.9,1,1, 3.242, 10533.412, 270.510, 52703.066 21/12/16,13:24:50,18,09,1, 11.9,1,1, 3.242, 10533.420, 270.503, 52703.077 21/12/16,13:24:50,19,09,1, 11.9,1,1, 3.242, 10533.386, 270.496, 52703.050 21/12/16,13:24:51,00,08,1, 11.9,1,1, 3.246, 10533.385, 270.496, 52703.050 21/12/16,13:24:51,01,08,1, 11.9,1,1, 3.246, 10533.389, 270.479, 52703.064 21/12/16,13:24:51,02,08,1, 11.9,1,1, 3.246, 10533.380, 270.509, 52703.067 21/12/16,13:24:51,03,08,1, 11.9,1,1, 3.246, 10533.388, 270.507, 52703.059 21/12/16,13:24:51,04,08,1, 11.9,1,1, 3.246, 10533.384, 270.496, 52703.100 21/12/16,13:24:51,05,08,1, 11.9,1,1, 3.246, 10533.380, 270.511, 52703.084 21/12/16,13:24:51,06,08,1, 11.9,1,1, 3.246, 10533.370, 270.524, 52703.054 21/12/16,13:24:51,07,08,1, 11.9,1,1, 3.246, 10533.362, 270.507, 52703.087 21/12/16,13:24:51,08,08,1, 11.9,1,1, 3.246, 10533.356, 270.515, 52703.076 21/12/16,13:24:51,09,08,1, 11.9,1,1, 3.246, 10533.354, 270.499, 52703.053 21/12/16,13:24:51,10,08,1, 11.9,1,1, 3.246, 10533.337, 270.496, 52703.093 21/12/16,13:24:51,11,08,1, 11.9,1,1, 3.246, 10533.339, 270.521, 52703.065 21/12/16,13:24:51,12,08,1, 11.9,1,1, 3.246, 10533.326, 270.531, 52703.080 21/12/16,13:24:51,13,08,1, 11.9,1,1, 3.246, 10533.341, 270.541, 52703.056 21/12/16,13:24:51,14,08,1, 11.9,1,1, 3.246, 10533.307, 270.536, 52703.128 21/12/16,13:24:51,15,08,1, 11.9,1,1, 3.246, 10533.326, 270.510, 52703.117 21/12/16,13:24:51,16,08,1, 11.9,1,1, 3.246, 10533.309, 270.531, 52703.073 21/12/16,13:24:51,17,08,1, 11.9,1,1, 3.246, 10533.300, 270.526, 52703.198 21/12/16,13:24:51,18,08,1, 11.9,1,1, 3.246, 10533.290, 270.504, 52703.050 21/12/16,13:24:51,19,08,1, 11.9,1,1, 3.246, 10533.282, 270.512, 52703.064 21/12/16,13:24:52,00,09,1, 11.9,1,1, 3.245, 10533.277, 270.512, 52703.064 21/12/16,13:24:52,01,09,1, 11.9,1,1, 3.245, 10533.295, 270.498, 52703.064 21/12/16,13:24:52,02,09,1, 11.9,1,1, 3.245, 10533.278, 270.531, 52703.090 21/12/16,13:24:52,03,09,1, 11.9,1,1, 3.245, 10533.268, 270.504, 52703.032 21/12/16,13:24:52,04,09,1, 11.9,1,1, 3.245, 10533.278, 270.521, 52703.091 21/12/16,13:24:52,05,09,1, 11.9,1,1, 3.245, 10533.281, 270.544, 52703.076 21/12/16,13:24:52,06,09,1, 11.9,1,1, 3.245, 10533.276, 270.514, 52703.064 21/12/16,13:24:52,07,09,1, 11.9,1,1, 3.245, 10533.269, 270.506, 52703.079 21/12/16,13:24:52,08,09,1, 11.9,1,1, 3.245, 10533.258, 270.517, 52703.089 21/12/16,13:24:52,09,09,1, 11.9,1,1, 3.245, 10533.253, 270.546, 52703.297 21/12/16,13:24:52,10,09,1, 11.9,1,1, 3.245, 10533.273, 270.538, 52703.024 21/12/16,13:24:52,11,09,1, 11.9,1,1, 3.245, 10533.222, 270.517, 52703.038 21/12/16,13:24:52,12,09,1, 11.9,1,1, 3.245, 10533.204, 270.511, 52703.012 21/12/16,13:24:52,13,09,1, 11.9,1,1, 3.245, 10533.232, 270.518, 52703.056 21/12/16,13:24:52,14,09,1, 11.9,1,1, 3.245, 10533.150, 270.534, 52703.177 21/12/16,13:24:52,15,09,1, 11.9,1,1, 3.245, 10533.213, 270.530, 52703.119 21/12/16,13:24:52,16,09,1, 11.9,1,1, 3.245, 10533.217, 270.522, 52703.132 21/12/16,13:24:52,17,09,1, 11.9,1,1, 3.245, 10533.213, 270.529, 52703.086 21/12/16,13:24:52,18,09,1, 11.9,1,1, 3.245, 10533.185, 270.554, 52703.110 21/12/16,13:24:52,19,09,1, 11.9,1,1, 3.245, 10533.183, 270.502, 52703.096 21/12/16,13:24:53,00,08,1, 11.9,1,1, 3.246, 10533.177, 270.502, 52703.096 21/12/16,13:24:53,01,08,1, 11.9,1,1, 3.246, 10533.208, 270.525, 52703.099 21/12/16,13:24:53,02,08,1, 11.9,1,1, 3.246, 10533.177, 270.544, 52703.129 21/12/16,13:24:53,03,08,1, 11.9,1,1, 3.246, 10533.178, 270.527, 52703.099 21/12/16,13:24:53,04,08,1, 11.9,1,1, 3.246, 10533.184, 270.500, 52703.126 21/12/16,13:24:53,05,08,1, 11.9,1,1, 3.246, 10533.169, 270.523, 52703.120 21/12/16,13:24:53,06,08,1, 11.9,1,1, 3.246, 10533.180, 270.538, 52703.142 21/12/16,13:24:53,07,08,1, 11.9,1,1, 3.246, 10533.151, 270.533, 52703.093 21/12/16,13:24:53,08,08,1, 11.9,1,1, 3.246, 10533.151, 270.534, 52703.102 21/12/16,13:24:53,09,08,1, 11.9,1,1, 3.246, 10533.164, 270.561, 52703.084 21/12/16,13:24:53,10,08,1, 11.9,1,1, 3.246, 10533.150, 270.510, 52703.128 21/12/16,13:24:53,11,08,1, 11.9,1,1, 3.246, 10533.172, 270.545, 52703.091 21/12/16,13:24:53,12,08,1, 11.9,1,1, 3.246, 10533.154, 270.542, 52703.134 21/12/16,13:24:53,13,08,1, 11.9,1,1, 3.246, 10533.135, 270.538, 52703.136 21/12/16,13:24:53,14,08,1, 11.9,1,1, 3.246, 10533.128, 270.546, 52703.120 21/12/16,13:24:53,15,08,1, 11.9,1,1, 3.246, 10533.116, 270.538, 52703.093 21/12/16,13:24:53,16,08,1, 11.9,1,1, 3.246, 10533.138, 270.537, 52703.102 21/12/16,13:24:53,17,08,1, 11.9,1,1, 3.246, 10533.108, 270.541, 52703.105 21/12/16,13:24:53,18,08,1, 11.9,1,1, 3.246, 10533.143, 270.520, 52703.099 21/12/16,13:24:53,19,08,1, 11.9,1,1, 3.246, 10533.130, 270.532, 52703.086 21/12/16,13:24:54,00,08,1, 11.9,1,1, 3.244, 10533.127, 270.532, 52703.086 21/12/16,13:24:54,01,08,1, 11.9,1,1, 3.244, 10533.114, 270.547, 52703.106 21/12/16,13:24:54,02,08,1, 11.9,1,1, 3.244, 10533.125, 270.542, 52703.143 21/12/16,13:24:54,03,08,1, 11.9,1,1, 3.244, 10533.108, 270.535, 52703.140 21/12/16,13:24:54,04,08,1, 11.9,1,1, 3.244, 10533.094, 270.530, 52703.128 21/12/16,13:24:54,05,08,1, 11.9,1,1, 3.244, 10533.079, 270.558, 52703.101 21/12/16,13:24:54,06,08,1, 11.9,1,1, 3.244, 10533.083, 270.540, 52703.114 21/12/16,13:24:54,07,08,1, 11.9,1,1, 3.244, 10533.083, 270.535, 52703.150 21/12/16,13:24:54,08,08,1, 11.9,1,1, 3.244, 10533.087, 270.537, 52703.121 21/12/16,13:24:54,09,08,1, 11.9,1,1, 3.244, 10533.065, 270.532, 52703.127 21/12/16,13:24:54,10,08,1, 11.9,1,1, 3.244, 10533.069, 270.527, 52703.085 21/12/16,13:24:54,11,08,1, 11.9,1,1, 3.244, 10533.046, 270.536, 52703.085 21/12/16,13:24:54,12,08,1, 11.9,1,1, 3.244, 10533.062, 270.509, 52703.114 21/12/16,13:24:54,13,08,1, 11.9,1,1, 3.244, 10533.055, 270.536, 52703.112 21/12/16,13:24:54,14,08,1, 11.9,1,1, 3.244, 10533.037, 270.560, 52703.231 21/12/16,13:24:54,15,08,1, 11.9,1,1, 3.244, 10533.053, 270.555, 52703.067 21/12/16,13:24:54,16,08,1, 11.9,1,1, 3.244, 10533.019, 270.531, 52703.108 21/12/16,13:24:54,17,08,1, 11.9,1,1, 3.244, 10533.029, 270.553, 52703.088 21/12/16,13:24:54,18,08,1, 11.9,1,1, 3.244, 10533.050, 270.573, 52703.097 21/12/16,13:24:54,19,08,1, 11.9,1,1, 3.244, 10533.025, 270.553, 52703.109 21/12/16,13:24:55,00,08,1, 11.9,1,1, 3.247, 10533.018, 270.553, 52703.109 21/12/16,13:24:55,01,08,1, 11.9,1,1, 3.247, 10533.036, 270.561, 52703.119 21/12/16,13:24:55,02,08,1, 11.9,1,1, 3.247, 10533.009, 270.561, 52703.071 21/12/16,13:24:55,03,08,1, 11.9,1,1, 3.247, 10533.011, 270.573, 52703.227 21/12/16,13:24:55,04,08,1, 11.9,1,1, 3.247, 10532.976, 270.565, 52703.069 21/12/16,13:24:55,05,08,1, 11.9,1,1, 3.247, 10532.983, 270.585, 52703.115 21/12/16,13:24:55,06,08,1, 11.9,1,1, 3.247, 10532.974, 270.574, 52703.217 21/12/16,13:24:55,07,08,1, 11.9,1,1, 3.247, 10533.029, 270.568, 52702.989 21/12/16,13:24:55,08,08,1, 11.9,1,1, 3.247, 10532.991, 270.570, 52703.032 21/12/16,13:24:55,09,08,1, 11.9,1,1, 3.247, 10533.022, 270.576, 52703.101 21/12/16,13:24:55,10,08,1, 11.9,1,1, 3.247, 10533.016, 270.575, 52703.067 21/12/16,13:24:55,11,08,1, 11.9,1,1, 3.247, 10532.996, 270.559, 52703.076 21/12/16,13:24:55,12,08,1, 11.9,1,1, 3.247, 10532.995, 270.564, 52703.091 21/12/16,13:24:55,13,08,1, 11.9,1,1, 3.247, 10532.981, 270.551, 52703.069 21/12/16,13:24:55,14,08,1, 11.9,1,1, 3.247, 10532.992, 270.571, 52703.089 21/12/16,13:24:55,15,08,1, 11.9,1,1, 3.247, 10532.959, 270.558, 52703.091 21/12/16,13:24:55,16,08,1, 11.9,1,1, 3.247, 10532.999, 270.586, 52703.099 21/12/16,13:24:55,17,08,1, 11.9,1,1, 3.247, 10532.989, 270.586, 52703.111 21/12/16,13:24:55,18,08,1, 11.9,1,1, 3.247, 10532.976, 270.550, 52703.105 21/12/16,13:24:55,19,08,1, 11.9,1,1, 3.247, 10532.963, 270.532, 52703.110 21/12/16,13:24:56,00,09,1, 11.9,1,1, 3.245, 10532.960, 270.532, 52703.110 21/12/16,13:24:56,01,09,1, 11.9,1,1, 3.245, 10532.972, 270.563, 52703.112 21/12/16,13:24:56,02,09,1, 11.9,1,1, 3.245, 10532.975, 270.573, 52703.117 21/12/16,13:24:56,03,09,1, 11.9,1,1, 3.245, 10532.943, 270.566, 52703.138 21/12/16,13:24:56,04,09,1, 11.9,1,1, 3.245, 10532.982, 270.577, 52703.109 21/12/16,13:24:56,05,09,1, 11.9,1,1, 3.245, 10532.954, 270.594, 52703.097 21/12/16,13:24:56,06,09,1, 11.9,1,1, 3.245, 10532.960, 270.570, 52703.084 21/12/16,13:24:56,07,09,1, 11.9,1,1, 3.245, 10532.949, 270.591, 52703.098 21/12/16,13:24:56,08,09,1, 11.9,1,1, 3.245, 10532.943, 270.573, 52703.103 21/12/16,13:24:56,09,09,1, 11.9,1,1, 3.245, 10532.940, 270.566, 52703.130 21/12/16,13:24:56,10,09,1, 11.9,1,1, 3.245, 10532.958, 270.574, 52703.120 21/12/16,13:24:56,11,09,1, 11.9,1,1, 3.245, 10532.988, 270.588, 52703.189 21/12/16,13:24:56,12,09,1, 11.9,1,1, 3.245, 10532.917, 270.584, 52703.086 21/12/16,13:24:56,13,09,1, 11.9,1,1, 3.245, 10532.924, 270.587, 52703.148 21/12/16,13:24:56,14,09,1, 11.9,1,1, 3.245, 10532.921, 270.577, 52703.129 21/12/16,13:24:56,15,09,1, 11.9,1,1, 3.245, 10532.927, 270.556, 52703.143 21/12/16,13:24:56,16,09,1, 11.9,1,1, 3.245, 10532.947, 270.568, 52703.083 21/12/16,13:24:56,17,09,1, 11.9,1,1, 3.245, 10532.932, 270.557, 52703.102 21/12/16,13:24:56,18,09,1, 11.9,1,1, 3.245, 10532.924, 270.566, 52703.090 21/12/16,13:24:56,19,09,1, 11.9,1,1, 3.245, 10532.946, 270.574, 52703.144 21/12/16,13:24:57,00,09,1, 11.9,1,1, 3.245, 10532.943, 270.574, 52703.144 21/12/16,13:24:57,01,09,1, 11.9,1,1, 3.245, 10532.928, 270.570, 52703.106 21/12/16,13:24:57,02,09,1, 11.9,1,1, 3.245, 10532.937, 270.571, 52703.212 21/12/16,13:24:57,03,09,1, 11.9,1,1, 3.245, 10532.886, 270.599, 52703.194 21/12/16,13:24:57,04,09,1, 11.9,1,1, 3.245, 10532.894, 270.580, 52703.214 21/12/16,13:24:57,05,09,1, 11.9,1,1, 3.245, 10532.897, 270.601, 52703.216 21/12/16,13:24:57,06,09,1, 11.9,1,1, 3.245, 10532.926, 270.598, 52703.207 21/12/16,13:24:57,07,09,1, 11.9,1,1, 3.245, 10532.890, 270.595, 52703.183 21/12/16,13:24:57,08,09,1, 11.9,1,1, 3.245, 10532.890, 270.607, 52703.184 21/12/16,13:24:57,09,09,1, 11.9,1,1, 3.245, 10532.892, 270.619, 52703.220 21/12/16,13:24:57,10,09,1, 11.9,1,1, 3.245, 10532.940, 270.575, 52703.201 21/12/16,13:24:57,11,09,1, 11.9,1,1, 3.245, 10532.925, 270.601, 52703.178 21/12/16,13:24:57,12,09,1, 11.9,1,1, 3.245, 10532.911, 270.624, 52703.192 21/12/16,13:24:57,13,09,1, 11.9,1,1, 3.245, 10532.903, 270.603, 52703.165 21/12/16,13:24:57,14,09,1, 11.9,1,1, 3.245, 10532.922, 270.573, 52703.203 21/12/16,13:24:57,15,09,1, 11.9,1,1, 3.245, 10532.926, 270.605, 52703.203 21/12/16,13:24:57,16,09,1, 11.9,1,1, 3.245, 10532.916, 270.588, 52703.194 21/12/16,13:24:57,17,09,1, 11.9,1,1, 3.245, 10532.905, 270.601, 52703.175 21/12/16,13:24:57,18,09,1, 11.9,1,1, 3.245, 10532.905, 270.583, 52703.189 21/12/16,13:24:57,19,09,1, 11.9,1,1, 3.245, 10532.912, 270.630, 52703.183 21/12/16,13:24:58,00,10,1, 11.9,1,1, 3.245, 10532.910, 270.630, 52703.183 21/12/16,13:24:58,01,10,1, 11.9,1,1, 3.245, 10532.896, 270.592, 52703.158 21/12/16,13:24:58,02,10,1, 11.9,1,1, 3.245, 10532.921, 270.606, 52703.167 21/12/16,13:24:58,03,10,1, 11.9,1,1, 3.245, 10532.896, 270.603, 52703.202 21/12/16,13:24:58,04,10,1, 11.9,1,1, 3.245, 10532.900, 270.589, 52703.227 21/12/16,13:24:58,05,10,1, 11.9,1,1, 3.245, 10532.883, 270.575, 52703.218 21/12/16,13:24:58,06,10,1, 11.9,1,1, 3.245, 10532.899, 270.578, 52703.181 21/12/16,13:24:58,07,10,1, 11.9,1,1, 3.245, 10532.903, 270.580, 52703.151 21/12/16,13:24:58,08,10,1, 11.9,1,1, 3.245, 10532.899, 270.590, 52703.201 21/12/16,13:24:58,09,10,1, 11.9,1,1, 3.245, 10532.888, 270.600, 52703.205 21/12/16,13:24:58,10,10,1, 11.9,1,1, 3.245, 10532.889, 270.600, 52703.167 21/12/16,13:24:58,11,10,1, 11.9,1,1, 3.245, 10532.863, 270.603, 52703.184 21/12/16,13:24:58,12,10,1, 11.9,1,1, 3.245, 10532.856, 270.599, 52703.198 21/12/16,13:24:58,13,10,1, 11.9,1,1, 3.245, 10532.859, 270.605, 52703.214 21/12/16,13:24:58,14,10,1, 11.9,1,1, 3.245, 10532.850, 270.593, 52703.189 21/12/16,13:24:58,15,10,1, 11.9,1,1, 3.245, 10532.858, 270.578, 52703.186 21/12/16,13:24:58,16,10,1, 11.9,1,1, 3.245, 10532.860, 270.580, 52703.197 21/12/16,13:24:58,17,10,1, 11.9,1,1, 3.245, 10532.891, 270.590, 52703.075 21/12/16,13:24:58,18,10,1, 11.9,1,1, 3.245, 10532.865, 270.592, 52703.178 21/12/16,13:24:58,19,10,1, 11.9,1,1, 3.245, 10532.893, 270.596, 52703.137 21/12/16,13:24:59,00,09,1, 11.9,1,1, 3.243, 10532.885, 270.596, 52703.137 21/12/16,13:24:59,01,09,1, 11.9,1,1, 3.243, 10532.854, 270.598, 52703.165 21/12/16,13:24:59,02,09,1, 11.9,1,1, 3.243, 10532.869, 270.604, 52703.205 21/12/16,13:24:59,03,09,1, 11.9,1,1, 3.243, 10532.858, 270.585, 52703.194 21/12/16,13:24:59,04,09,1, 11.9,1,1, 3.243, 10532.864, 270.597, 52703.198 21/12/16,13:24:59,05,09,1, 11.9,1,1, 3.243, 10532.870, 270.610, 52703.207 21/12/16,13:24:59,06,09,1, 11.9,1,1, 3.243, 10532.867, 270.585, 52703.181 21/12/16,13:24:59,07,09,1, 11.9,1,1, 3.243, 10532.852, 270.594, 52703.182 21/12/16,13:24:59,08,09,1, 11.9,1,1, 3.243, 10532.837, 270.591, 52703.174 21/12/16,13:24:59,09,09,1, 11.9,1,1, 3.243, 10532.852, 270.571, 52703.177 21/12/16,13:24:59,10,09,1, 11.9,1,1, 3.243, 10532.855, 270.576, 52703.144 21/12/16,13:24:59,11,09,1, 11.9,1,1, 3.243, 10532.838, 270.575, 52703.161 21/12/16,13:24:59,12,09,1, 11.9,1,1, 3.243, 10532.856, 270.592, 52703.210 21/12/16,13:24:59,13,09,1, 11.9,1,1, 3.243, 10532.844, 270.595, 52703.147 21/12/16,13:24:59,14,09,1, 11.9,1,1, 3.243, 10532.841, 270.589, 52703.167 21/12/16,13:24:59,15,09,1, 11.9,1,1, 3.243, 10532.846, 270.612, 52703.156 21/12/16,13:24:59,16,09,1, 11.9,1,1, 3.243, 10532.839, 270.600, 52703.171 21/12/16,13:24:59,17,09,1, 11.9,1,1, 3.243, 10532.839, 270.595, 52703.160 21/12/16,13:24:59,18,09,1, 11.9,1,1, 3.243, 10532.837, 270.600, 52703.144 21/12/16,13:24:59,19,09,1, 11.9,1,1, 3.243, 10532.838, 270.572, 52703.127 21/12/16,13:25:00,00,09,1, 11.9,1,1, 3.241, 10532.835, 270.572, 52703.127 21/12/16,13:25:00,01,09,1, 11.9,1,1, 3.241, 10532.829, 270.575, 52703.138 21/12/16,13:25:00,02,09,1, 11.9,1,1, 3.241, 10532.836, 270.573, 52703.040 21/12/16,13:25:00,03,09,1, 11.9,1,1, 3.241, 10532.839, 270.594, 52703.067 21/12/16,13:25:00,04,09,1, 11.9,1,1, 3.241, 10532.849, 270.573, 52703.108 21/12/16,13:25:00,05,09,1, 11.9,1,1, 3.241, 10532.832, 270.581, 52703.072 21/12/16,13:25:00,06,09,1, 11.9,1,1, 3.241, 10532.811, 270.572, 52703.083 21/12/16,13:25:00,07,09,1, 11.9,1,1, 3.241, 10532.819, 270.547, 52703.097 21/12/16,13:25:00,08,09,1, 11.9,1,1, 3.241, 10532.814, 270.561, 52703.098 21/12/16,13:25:00,09,09,1, 11.9,1,1, 3.241, 10532.833, 270.557, 52703.073 21/12/16,13:25:00,10,09,1, 11.9,1,1, 3.241, 10532.808, 270.588, 52703.100 21/12/16,13:25:00,11,09,1, 11.9,1,1, 3.241, 10532.805, 270.579, 52703.067 21/12/16,13:25:00,12,09,1, 11.9,1,1, 3.241, 10532.802, 270.549, 52703.043 21/12/16,13:25:00,13,09,1, 11.9,1,1, 3.241, 10532.795, 270.549, 52703.050 21/12/16,13:25:00,14,09,1, 11.9,1,1, 3.241, 10532.819, 270.561, 52703.052 21/12/16,13:25:00,15,09,1, 11.9,1,1, 3.241, 10532.788, 270.563, 52703.077 21/12/16,13:25:00,16,09,1, 11.9,1,1, 3.241, 10532.792, 270.560, 52703.064 21/12/16,13:25:00,17,09,1, 11.9,1,1, 3.241, 10532.790, 270.551, 52703.072 21/12/16,13:25:00,18,09,1, 11.9,1,1, 3.241, 10532.794, 270.579, 52703.088 21/12/16,13:25:00,19,09,1, 11.9,1,1, 3.241, 10532.803, 270.573, 52703.106 21/12/16,13:25:01,00,09,1, 11.9,1,1, 3.242, 10532.801, 270.573, 52703.106 21/12/16,13:25:01,01,09,1, 11.9,1,1, 3.242, 10532.809, 270.569, 52703.107 21/12/16,13:25:01,02,09,1, 11.9,1,1, 3.242, 10532.777, 270.557, 52703.119 21/12/16,13:25:01,03,09,1, 11.9,1,1, 3.242, 10532.771, 270.566, 52703.087 21/12/16,13:25:01,04,09,1, 11.9,1,1, 3.242, 10532.789, 270.563, 52703.106 21/12/16,13:25:01,05,09,1, 11.9,1,1, 3.242, 10532.816, 270.567, 52703.095 21/12/16,13:25:01,06,09,1, 11.9,1,1, 3.242, 10532.768, 270.556, 52703.066 21/12/16,13:25:01,07,09,1, 11.9,1,1, 3.242, 10532.777, 270.562, 52703.048 21/12/16,13:25:01,08,09,1, 11.9,1,1, 3.242, 10532.776, 270.566, 52703.073 21/12/16,13:25:01,09,09,1, 11.9,1,1, 3.242, 10532.786, 270.556, 52703.086 21/12/16,13:25:01,10,09,1, 11.9,1,1, 3.242, 10532.798, 270.564, 52703.060 21/12/16,13:25:01,11,09,1, 11.9,1,1, 3.242, 10532.793, 270.546, 52703.044 21/12/16,13:25:01,12,09,1, 11.9,1,1, 3.242, 10532.787, 270.556, 52703.073 21/12/16,13:25:01,13,09,1, 11.9,1,1, 3.242, 10532.774, 270.567, 52703.081 21/12/16,13:25:01,14,09,1, 11.9,1,1, 3.242, 10532.776, 270.553, 52703.049 21/12/16,13:25:01,15,09,1, 11.9,1,1, 3.242, 10532.767, 270.571, 52703.078 21/12/16,13:25:01,16,09,1, 11.9,1,1, 3.242, 10532.789, 270.541, 52703.080 21/12/16,13:25:01,17,09,1, 11.9,1,1, 3.242, 10532.795, 270.559, 52703.061 21/12/16,13:25:01,18,09,1, 11.9,1,1, 3.242, 10532.795, 270.566, 52703.060 21/12/16,13:25:01,19,09,1, 11.9,1,1, 3.242, 10532.797, 270.567, 52703.057 21/12/16,13:25:02,00,09,1, 11.9,1,1, 3.243, 10532.793, 270.567, 52703.057 21/12/16,13:25:02,01,09,1, 11.9,1,1, 3.243, 10532.776, 270.572, 52703.085 21/12/16,13:25:02,02,09,1, 11.9,1,1, 3.243, 10532.777, 270.570, 52703.096 21/12/16,13:25:02,03,09,1, 11.9,1,1, 3.243, 10532.782, 270.553, 52703.069 21/12/16,13:25:02,04,09,1, 11.9,1,1, 3.243, 10532.777, 270.562, 52703.081 21/12/16,13:25:02,05,09,1, 11.9,1,1, 3.243, 10532.790, 270.566, 52703.060 21/12/16,13:25:02,06,09,1, 11.9,1,1, 3.243, 10532.765, 270.560, 52703.050 21/12/16,13:25:02,07,09,1, 11.9,1,1, 3.243, 10532.780, 270.550, 52703.068 21/12/16,13:25:02,08,09,1, 11.9,1,1, 3.243, 10532.771, 270.575, 52703.040 21/12/16,13:25:02,09,09,1, 11.9,1,1, 3.243, 10532.782, 270.556, 52703.082 21/12/16,13:25:02,10,09,1, 11.9,1,1, 3.243, 10532.785, 270.558, 52703.092 21/12/16,13:25:02,11,09,1, 11.9,1,1, 3.243, 10532.798, 270.569, 52703.099 21/12/16,13:25:02,12,09,1, 11.9,1,1, 3.243, 10532.793, 270.564, 52703.032 21/12/16,13:25:02,13,09,1, 11.9,1,1, 3.243, 10532.790, 270.563, 52703.053 21/12/16,13:25:02,14,09,1, 11.9,1,1, 3.243, 10532.782, 270.567, 52702.990 21/12/16,13:25:02,15,09,1, 11.9,1,1, 3.243, 10532.756, 270.572, 52703.017 21/12/16,13:25:02,16,09,1, 11.9,1,1, 3.243, 10532.762, 270.552, 52703.034 21/12/16,13:25:02,17,09,1, 11.9,1,1, 3.243, 10532.808, 270.562, 52703.054 21/12/16,13:25:02,18,09,1, 11.9,1,1, 3.243, 10532.779, 270.549, 52703.057 21/12/16,13:25:02,19,09,1, 11.9,1,1, 3.243, 10532.787, 270.578, 52703.071 21/12/16,13:25:03,00,09,1, 11.9,1,1, 3.243, 10532.784, 270.578, 52703.071 21/12/16,13:25:03,01,09,1, 11.9,1,1, 3.243, 10532.785, 270.585, 52703.053 21/12/16,13:25:03,02,09,1, 11.9,1,1, 3.243, 10532.798, 270.556, 52703.058 21/12/16,13:25:03,03,09,1, 11.9,1,1, 3.243, 10532.794, 270.578, 52703.058 21/12/16,13:25:03,04,09,1, 11.9,1,1, 3.243, 10532.767, 270.569, 52703.092 21/12/16,13:25:03,05,09,1, 11.9,1,1, 3.243, 10532.811, 270.571, 52703.071 21/12/16,13:25:03,06,09,1, 11.9,1,1, 3.243, 10532.776, 270.579, 52703.055 21/12/16,13:25:03,07,09,1, 11.9,1,1, 3.243, 10532.795, 270.562, 52703.059 21/12/16,13:25:03,08,09,1, 11.9,1,1, 3.243, 10532.795, 270.602, 52703.073 21/12/16,13:25:03,09,09,1, 11.9,1,1, 3.243, 10532.799, 270.586, 52703.088 21/12/16,13:25:03,10,09,1, 11.9,1,1, 3.243, 10532.789, 270.575, 52703.100 21/12/16,13:25:03,11,09,1, 11.9,1,1, 3.243, 10532.788, 270.581, 52702.998 21/12/16,13:25:03,12,09,1, 11.9,1,1, 3.243, 10532.805, 270.572, 52703.033 21/12/16,13:25:03,13,09,1, 11.9,1,1, 3.243, 10532.792, 270.582, 52703.064 21/12/16,13:25:03,14,09,1, 11.9,1,1, 3.243, 10532.790, 270.590, 52703.068 21/12/16,13:25:03,15,09,1, 11.9,1,1, 3.243, 10532.788, 270.604, 52703.053 21/12/16,13:25:03,16,09,1, 11.9,1,1, 3.243, 10532.788, 270.595, 52703.057 21/12/16,13:25:03,17,09,1, 11.9,1,1, 3.243, 10532.805, 270.604, 52703.043 21/12/16,13:25:03,18,09,1, 11.9,1,1, 3.243, 10532.811, 270.598, 52703.042 21/12/16,13:25:03,19,09,1, 11.9,1,1, 3.243, 10532.834, 270.594, 52703.056 21/12/16,13:25:04,00,10,1, 11.9,1,1, 3.249, 10532.826, 270.594, 52703.056 21/12/16,13:25:04,01,10,1, 11.9,1,1, 3.249, 10532.821, 270.602, 52703.058 21/12/16,13:25:04,02,10,1, 11.9,1,1, 3.249, 10532.796, 270.589, 52703.072 21/12/16,13:25:04,03,10,1, 11.9,1,1, 3.249, 10532.826, 270.591, 52703.083 21/12/16,13:25:04,04,10,1, 11.9,1,1, 3.249, 10532.808, 270.589, 52703.082 21/12/16,13:25:04,05,10,1, 11.9,1,1, 3.249, 10532.825, 270.602, 52703.063 21/12/16,13:25:04,06,10,1, 11.9,1,1, 3.249, 10532.793, 270.589, 52703.052 21/12/16,13:25:04,07,10,1, 11.9,1,1, 3.249, 10532.821, 270.592, 52703.043 21/12/16,13:25:04,08,10,1, 11.9,1,1, 3.249, 10532.815, 270.602, 52703.051 21/12/16,13:25:04,09,10,1, 11.9,1,1, 3.249, 10532.828, 270.589, 52703.077 21/12/16,13:25:04,10,10,1, 11.9,1,1, 3.249, 10532.820, 270.574, 52703.080 21/12/16,13:25:04,11,10,1, 11.9,1,1, 3.249, 10532.831, 270.584, 52703.090 21/12/16,13:25:04,12,10,1, 11.9,1,1, 3.249, 10532.846, 270.580, 52703.044 21/12/16,13:25:04,13,10,1, 11.9,1,1, 3.249, 10532.833, 270.579, 52703.076 21/12/16,13:25:04,14,10,1, 11.9,1,1, 3.249, 10532.854, 270.577, 52703.067 21/12/16,13:25:04,15,10,1, 11.9,1,1, 3.249, 10532.838, 270.568, 52703.084 21/12/16,13:25:04,16,10,1, 11.9,1,1, 3.249, 10532.857, 270.588, 52703.058 21/12/16,13:25:04,17,10,1, 11.9,1,1, 3.249, 10532.884, 270.595, 52703.083 21/12/16,13:25:04,18,10,1, 11.9,1,1, 3.249, 10532.834, 270.584, 52703.048 21/12/16,13:25:04,19,10,1, 11.9,1,1, 3.249, 10532.865, 270.595, 52703.053 21/12/16,13:25:05,00,10,1, 11.9,1,1, 3.242, 10532.860, 270.595, 52703.053 21/12/16,13:25:05,01,10,1, 11.9,1,1, 3.242, 10532.853, 270.583, 52703.038 21/12/16,13:25:05,02,10,1, 11.9,1,1, 3.242, 10532.879, 270.583, 52703.029 21/12/16,13:25:05,03,10,1, 11.9,1,1, 3.242, 10532.861, 270.604, 52703.045 21/12/16,13:25:05,04,10,1, 11.9,1,1, 3.242, 10532.873, 270.601, 52703.073 21/12/16,13:25:05,05,10,1, 11.9,1,1, 3.242, 10532.889, 270.596, 52703.050 21/12/16,13:25:05,06,10,1, 11.9,1,1, 3.242, 10532.872, 270.599, 52703.046 21/12/16,13:25:05,07,10,1, 11.9,1,1, 3.242, 10532.890, 270.590, 52703.074 21/12/16,13:25:05,08,10,1, 11.9,1,1, 3.242, 10532.870, 270.574, 52703.025 21/12/16,13:25:05,09,10,1, 11.9,1,1, 3.242, 10532.888, 270.600, 52703.050 21/12/16,13:25:05,10,10,1, 11.9,1,1, 3.242, 10532.880, 270.586, 52703.003 21/12/16,13:25:05,11,10,1, 11.9,1,1, 3.242, 10532.875, 270.581, 52702.976 21/12/16,13:25:05,12,10,1, 11.9,1,1, 3.242, 10532.882, 270.565, 52703.043 21/12/16,13:25:05,13,10,1, 11.9,1,1, 3.242, 10532.899, 270.576, 52703.034 21/12/16,13:25:05,14,10,1, 11.9,1,1, 3.242, 10532.883, 270.571, 52703.015 21/12/16,13:25:05,15,10,1, 11.9,1,1, 3.242, 10532.909, 270.570, 52703.029 21/12/16,13:25:05,16,10,1, 11.9,1,1, 3.242, 10532.900, 270.558, 52703.044 21/12/16,13:25:05,17,10,1, 11.9,1,1, 3.242, 10532.925, 270.576, 52703.061 21/12/16,13:25:05,18,10,1, 11.9,1,1, 3.242, 10532.917, 270.556, 52703.059 21/12/16,13:25:05,19,10,1, 11.9,1,1, 3.242, 10532.898, 270.556, 52703.002 21/12/16,13:25:06,00,08,1, 11.9,1,1, 3.247, 10532.893, 270.556, 52703.002 21/12/16,13:25:06,01,08,1, 11.9,1,1, 3.247, 10532.902, 270.572, 52703.021 21/12/16,13:25:06,02,08,1, 11.9,1,1, 3.247, 10532.919, 270.563, 52703.029 21/12/16,13:25:06,03,08,1, 11.9,1,1, 3.247, 10532.928, 270.555, 52703.011 21/12/16,13:25:06,04,08,1, 11.9,1,1, 3.247, 10532.916, 270.569, 52703.034 21/12/16,13:25:06,05,08,1, 11.9,1,1, 3.247, 10532.927, 270.584, 52703.036 21/12/16,13:25:06,06,08,1, 11.9,1,1, 3.247, 10532.939, 270.555, 52703.037 21/12/16,13:25:06,07,08,1, 11.9,1,1, 3.247, 10532.915, 270.558, 52703.026 21/12/16,13:25:06,08,08,1, 11.9,1,1, 3.247, 10532.934, 270.543, 52702.990 21/12/16,13:25:06,09,08,1, 11.9,1,1, 3.247, 10532.937, 270.543, 52703.010 21/12/16,13:25:06,10,08,1, 11.9,1,1, 3.247, 10532.958, 270.555, 52703.026 21/12/16,13:25:06,11,08,1, 11.9,1,1, 3.247, 10532.952, 270.547, 52703.010 21/12/16,13:25:06,12,08,1, 11.9,1,1, 3.247, 10532.926, 270.552, 52703.040 21/12/16,13:25:06,13,08,1, 11.9,1,1, 3.247, 10532.948, 270.566, 52703.055 21/12/16,13:25:06,14,08,1, 11.9,1,1, 3.247, 10532.973, 270.557, 52703.018 21/12/16,13:25:06,15,08,1, 11.9,1,1, 3.247, 10532.941, 270.573, 52703.041 21/12/16,13:25:06,16,08,1, 11.9,1,1, 3.247, 10532.969, 270.547, 52703.033 21/12/16,13:25:06,17,08,1, 11.9,1,1, 3.247, 10532.959, 270.570, 52702.967 21/12/16,13:25:06,18,08,1, 11.9,1,1, 3.247, 10532.962, 270.559, 52703.007 21/12/16,13:25:06,19,08,1, 11.9,1,1, 3.247, 10532.985, 270.569, 52703.000 21/12/16,13:25:07,00,08,1, 11.8,1,1, 3.242, 10532.985, 270.569, 52703.000 21/12/16,13:25:07,01,08,1, 11.8,1,1, 3.242, 10532.980, 270.560, 52703.034 21/12/16,13:25:07,02,08,1, 11.8,1,1, 3.242, 10532.940, 270.584, 52703.233 21/12/16,13:25:07,03,08,1, 11.8,1,1, 3.242, 10532.985, 270.539, 52702.923 21/12/16,13:25:07,04,08,1, 11.8,1,1, 3.242, 10532.984, 270.564, 52702.932 21/12/16,13:25:07,05,08,1, 11.8,1,1, 3.242, 10533.012, 270.555, 52702.955 21/12/16,13:25:07,06,08,1, 11.8,1,1, 3.242, 10532.984, 270.542, 52702.975 21/12/16,13:25:07,07,08,1, 11.8,1,1, 3.242, 10532.972, 270.539, 52702.993 21/12/16,13:25:07,08,08,1, 11.8,1,1, 3.242, 10532.987, 270.568, 52702.999 21/12/16,13:25:07,09,08,1, 11.8,1,1, 3.242, 10533.002, 270.559, 52702.982 21/12/16,13:25:07,10,08,1, 11.8,1,1, 3.242, 10532.977, 270.531, 52702.983 21/12/16,13:25:07,11,08,1, 11.8,1,1, 3.242, 10532.994, 270.527, 52702.954 21/12/16,13:25:07,12,08,1, 11.8,1,1, 3.242, 10532.978, 270.550, 52703.017 21/12/16,13:25:07,13,08,1, 11.8,1,1, 3.242, 10532.980, 270.543, 52702.996 21/12/16,13:25:07,14,08,1, 11.8,1,1, 3.242, 10532.988, 270.564, 52702.991 21/12/16,13:25:07,15,08,1, 11.8,1,1, 3.242, 10532.988, 270.551, 52702.993 21/12/16,13:25:07,16,08,1, 11.8,1,1, 3.242, 10532.990, 270.555, 52702.973 21/12/16,13:25:07,17,08,1, 11.8,1,1, 3.242, 10532.996, 270.536, 52702.968 21/12/16,13:25:07,18,08,1, 11.8,1,1, 3.242, 10533.009, 270.548, 52702.977 21/12/16,13:25:07,19,08,1, 11.8,1,1, 3.242, 10533.008, 270.570, 52702.994 21/12/16,13:25:08,00,09,1, 11.9,1,1, 3.247, 10533.001, 270.570, 52702.994 21/12/16,13:25:08,01,09,1, 11.9,1,1, 3.247, 10533.021, 270.540, 52703.006 21/12/16,13:25:08,02,09,1, 11.9,1,1, 3.247, 10532.999, 270.541, 52702.993 21/12/16,13:25:08,03,09,1, 11.9,1,1, 3.247, 10533.016, 270.546, 52702.987 21/12/16,13:25:08,04,09,1, 11.9,1,1, 3.247, 10533.023, 270.545, 52702.942 21/12/16,13:25:08,05,09,1, 11.9,1,1, 3.247, 10532.988, 270.534, 52703.020 21/12/16,13:25:08,06,09,1, 11.9,1,1, 3.247, 10533.012, 270.530, 52702.970 21/12/16,13:25:08,07,09,1, 11.9,1,1, 3.247, 10533.015, 270.539, 52702.965 21/12/16,13:25:08,08,09,1, 11.9,1,1, 3.247, 10533.010, 270.563, 52702.954 21/12/16,13:25:08,09,09,1, 11.9,1,1, 3.247, 10533.028, 270.535, 52702.967 21/12/16,13:25:08,10,09,1, 11.9,1,1, 3.247, 10533.021, 270.526, 52703.002 21/12/16,13:25:08,11,09,1, 11.9,1,1, 3.247, 10533.012, 270.517, 52702.998 21/12/16,13:25:08,12,09,1, 11.9,1,1, 3.247, 10533.007, 270.508, 52702.997 21/12/16,13:25:08,13,09,1, 11.9,1,1, 3.247, 10533.018, 270.520, 52702.967 21/12/16,13:25:08,14,09,1, 11.9,1,1, 3.247, 10533.002, 270.541, 52703.099 21/12/16,13:25:08,15,09,1, 11.9,1,1, 3.247, 10533.019, 270.541, 52702.987 21/12/16,13:25:08,16,09,1, 11.9,1,1, 3.247, 10533.026, 270.555, 52702.963 21/12/16,13:25:08,17,09,1, 11.9,1,1, 3.247, 10532.986, 270.535, 52703.041 21/12/16,13:25:08,18,09,1, 11.9,1,1, 3.247, 10533.002, 270.520, 52703.105 21/12/16,13:25:08,19,09,1, 11.9,1,1, 3.247, 10533.024, 270.520, 52703.004 21/12/16,13:25:09,00,10,1, 11.9,1,1, 3.244, 10533.018, 270.520, 52703.004 21/12/16,13:25:09,01,10,1, 11.9,1,1, 3.244, 10533.032, 270.491, 52702.990 21/12/16,13:25:09,02,10,1, 11.9,1,1, 3.244, 10533.026, 270.512, 52702.983 21/12/16,13:25:09,03,10,1, 11.9,1,1, 3.244, 10533.061, 270.503, 52703.018 21/12/16,13:25:09,04,10,1, 11.9,1,1, 3.244, 10533.064, 270.517, 52702.975 21/12/16,13:25:09,05,10,1, 11.9,1,1, 3.244, 10533.043, 270.505, 52702.979 21/12/16,13:25:09,06,10,1, 11.9,1,1, 3.244, 10533.048, 270.506, 52702.985 21/12/16,13:25:09,07,10,1, 11.9,1,1, 3.244, 10533.049, 270.483, 52702.979 21/12/16,13:25:09,08,10,1, 11.9,1,1, 3.244, 10533.069, 270.495, 52702.988 21/12/16,13:25:09,09,10,1, 11.9,1,1, 3.244, 10533.041, 270.493, 52702.973 21/12/16,13:25:09,10,10,1, 11.9,1,1, 3.244, 10533.050, 270.476, 52702.966 21/12/16,13:25:09,11,10,1, 11.9,1,1, 3.244, 10533.057, 270.476, 52702.906 21/12/16,13:25:09,12,10,1, 11.9,1,1, 3.244, 10533.064, 270.494, 52703.016 21/12/16,13:25:09,13,10,1, 11.9,1,1, 3.244, 10533.068, 270.483, 52703.014 21/12/16,13:25:09,14,10,1, 11.9,1,1, 3.244, 10533.059, 270.481, 52703.007 21/12/16,13:25:09,15,10,1, 11.9,1,1, 3.244, 10533.066, 270.485, 52702.861 21/12/16,13:25:09,16,10,1, 11.9,1,1, 3.244, 10533.035, 270.488, 52702.963 21/12/16,13:25:09,17,10,1, 11.9,1,1, 3.244, 10533.090, 270.486, 52703.027 21/12/16,13:25:09,18,10,1, 11.9,1,1, 3.244, 10533.074, 270.471, 52703.016 21/12/16,13:25:09,19,10,1, 11.9,1,1, 3.244, 10533.068, 270.470, 52703.016 21/12/16,13:25:10,00,10,1, 11.9,1,1, 3.245, 10533.060, 270.470, 52703.016 21/12/16,13:25:10,01,10,1, 11.9,1,1, 3.245, 10533.084, 270.489, 52703.043 21/12/16,13:25:10,02,10,1, 11.9,1,1, 3.245, 10533.084, 270.467, 52703.004 21/12/16,13:25:10,03,10,1, 11.9,1,1, 3.245, 10533.077, 270.487, 52702.990 21/12/16,13:25:10,04,10,1, 11.9,1,1, 3.245, 10533.092, 270.488, 52703.048 21/12/16,13:25:10,05,10,1, 11.9,1,1, 3.245, 10533.096, 270.467, 52703.050 21/12/16,13:25:10,06,10,1, 11.9,1,1, 3.245, 10533.110, 270.459, 52703.052 21/12/16,13:25:10,07,10,1, 11.9,1,1, 3.245, 10533.105, 270.467, 52703.046 21/12/16,13:25:10,08,10,1, 11.9,1,1, 3.245, 10533.100, 270.488, 52703.046 21/12/16,13:25:10,09,10,1, 11.9,1,1, 3.245, 10533.096, 270.473, 52703.045 21/12/16,13:25:10,10,10,1, 11.9,1,1, 3.245, 10533.105, 270.460, 52703.009 21/12/16,13:25:10,11,10,1, 11.9,1,1, 3.245, 10533.105, 270.482, 52703.016 21/12/16,13:25:10,12,10,1, 11.9,1,1, 3.245, 10533.118, 270.477, 52703.040 21/12/16,13:25:10,13,10,1, 11.9,1,1, 3.245, 10533.119, 270.484, 52703.056 21/12/16,13:25:10,14,10,1, 11.9,1,1, 3.245, 10533.107, 270.473, 52703.011 21/12/16,13:25:10,15,10,1, 11.9,1,1, 3.245, 10533.099, 270.469, 52703.022 21/12/16,13:25:10,16,10,1, 11.9,1,1, 3.245, 10533.119, 270.460, 52703.040 21/12/16,13:25:10,17,10,1, 11.9,1,1, 3.245, 10533.111, 270.464, 52703.054 21/12/16,13:25:10,18,10,1, 11.9,1,1, 3.245, 10533.101, 270.467, 52703.029 21/12/16,13:25:10,19,10,1, 11.9,1,1, 3.245, 10533.102, 270.479, 52703.034 21/12/16,13:25:11,00,10,1, 11.8,1,1, 3.247, 10533.102, 270.479, 52703.034 21/12/16,13:25:11,01,10,1, 11.8,1,1, 3.247, 10533.092, 270.470, 52703.075 21/12/16,13:25:11,02,10,1, 11.8,1,1, 3.247, 10533.107, 270.475, 52703.034 21/12/16,13:25:11,03,10,1, 11.8,1,1, 3.247, 10533.120, 270.453, 52703.048 21/12/16,13:25:11,04,10,1, 11.8,1,1, 3.247, 10533.103, 270.468, 52703.060 21/12/16,13:25:11,05,10,1, 11.8,1,1, 3.247, 10533.114, 270.456, 52703.018 21/12/16,13:25:11,06,10,1, 11.8,1,1, 3.247, 10533.161, 270.474, 52703.033 21/12/16,13:25:11,07,10,1, 11.8,1,1, 3.247, 10533.148, 270.443, 52703.019 21/12/16,13:25:11,08,10,1, 11.8,1,1, 3.247, 10533.163, 270.446, 52703.062 21/12/16,13:25:11,09,10,1, 11.8,1,1, 3.247, 10533.142, 270.468, 52703.047 21/12/16,13:25:11,10,10,1, 11.8,1,1, 3.247, 10533.170, 270.462, 52703.004 21/12/16,13:25:11,11,10,1, 11.8,1,1, 3.247, 10533.142, 270.462, 52702.942 21/12/16,13:25:11,12,10,1, 11.8,1,1, 3.247, 10533.182, 270.443, 52702.914 21/12/16,13:25:11,13,10,1, 11.8,1,1, 3.247, 10533.138, 270.440, 52703.077 21/12/16,13:25:11,14,10,1, 11.8,1,1, 3.247, 10533.127, 270.472, 52703.082 21/12/16,13:25:11,15,10,1, 11.8,1,1, 3.247, 10533.138, 270.453, 52703.060 21/12/16,13:25:11,16,10,1, 11.8,1,1, 3.247, 10533.155, 270.440, 52703.044 21/12/16,13:25:11,17,10,1, 11.8,1,1, 3.247, 10533.195, 270.460, 52703.024 21/12/16,13:25:11,18,10,1, 11.8,1,1, 3.247, 10533.200, 270.429, 52703.042 21/12/16,13:25:11,19,10,1, 11.8,1,1, 3.247, 10533.207, 270.428, 52703.018 21/12/16,13:25:12,00,10,1, 11.8,1,1, 3.241, 10533.202, 270.428, 52703.018 21/12/16,13:25:12,01,10,1, 11.8,1,1, 3.241, 10533.191, 270.450, 52703.055 21/12/16,13:25:12,02,10,1, 11.8,1,1, 3.241, 10533.198, 270.450, 52703.080 21/12/16,13:25:12,03,10,1, 11.8,1,1, 3.241, 10533.221, 270.467, 52703.064 21/12/16,13:25:12,04,10,1, 11.8,1,1, 3.241, 10533.209, 270.446, 52703.068 21/12/16,13:25:12,05,10,1, 11.8,1,1, 3.241, 10533.218, 270.450, 52703.064 21/12/16,13:25:12,06,10,1, 11.8,1,1, 3.241, 10533.221, 270.455, 52703.069 21/12/16,13:25:12,07,10,1, 11.8,1,1, 3.241, 10533.214, 270.453, 52703.067 21/12/16,13:25:12,08,10,1, 11.8,1,1, 3.241, 10533.221, 270.461, 52703.076 21/12/16,13:25:12,09,10,1, 11.8,1,1, 3.241, 10533.244, 270.448, 52703.055 21/12/16,13:25:12,10,10,1, 11.8,1,1, 3.241, 10533.229, 270.441, 52703.068 21/12/16,13:25:12,11,10,1, 11.8,1,1, 3.241, 10533.284, 270.452, 52702.900 21/12/16,13:25:12,12,10,1, 11.8,1,1, 3.241, 10533.193, 270.450, 52702.894 21/12/16,13:25:12,13,10,1, 11.8,1,1, 3.241, 10533.246, 270.455, 52703.123 21/12/16,13:25:12,14,10,1, 11.8,1,1, 3.241, 10533.264, 270.457, 52703.023 21/12/16,13:25:12,15,10,1, 11.8,1,1, 3.241, 10533.248, 270.432, 52703.026 21/12/16,13:25:12,16,10,1, 11.8,1,1, 3.241, 10533.276, 270.458, 52703.054 21/12/16,13:25:12,17,10,1, 11.8,1,1, 3.241, 10533.252, 270.461, 52703.064 21/12/16,13:25:12,18,10,1, 11.8,1,1, 3.241, 10533.231, 270.448, 52703.086 21/12/16,13:25:12,19,10,1, 11.8,1,1, 3.241, 10533.263, 270.445, 52703.040 21/12/16,13:25:13,00,10,1, 11.8,1,1, 3.244, 10533.260, 270.445, 52703.040 21/12/16,13:25:13,01,10,1, 11.8,1,1, 3.244, 10533.263, 270.485, 52703.057 21/12/16,13:25:13,02,10,1, 11.8,1,1, 3.244, 10533.277, 270.446, 52703.054 21/12/16,13:25:13,03,10,1, 11.8,1,1, 3.244, 10533.251, 270.444, 52703.070 21/12/16,13:25:13,04,10,1, 11.8,1,1, 3.244, 10533.276, 270.441, 52703.066 21/12/16,13:25:13,05,10,1, 11.8,1,1, 3.244, 10533.294, 270.437, 52703.092 21/12/16,13:25:13,06,10,1, 11.8,1,1, 3.244, 10533.257, 270.442, 52703.046 21/12/16,13:25:13,07,10,1, 11.8,1,1, 3.244, 10533.264, 270.424, 52703.052 21/12/16,13:25:13,08,10,1, 11.8,1,1, 3.244, 10533.294, 270.429, 52703.079 21/12/16,13:25:13,09,10,1, 11.8,1,1, 3.244, 10533.298, 270.460, 52703.084 21/12/16,13:25:13,10,10,1, 11.8,1,1, 3.244, 10533.293, 270.446, 52703.088 21/12/16,13:25:13,11,10,1, 11.8,1,1, 3.244, 10533.282, 270.437, 52703.010 21/12/16,13:25:13,12,10,1, 11.8,1,1, 3.244, 10533.295, 270.447, 52703.075 21/12/16,13:25:13,13,10,1, 11.8,1,1, 3.244, 10533.320, 270.439, 52702.944 21/12/16,13:25:13,14,10,1, 11.8,1,1, 3.244, 10533.307, 270.461, 52703.162 21/12/16,13:25:13,15,10,1, 11.8,1,1, 3.244, 10533.299, 270.465, 52703.091 21/12/16,13:25:13,16,10,1, 11.8,1,1, 3.244, 10533.312, 270.454, 52703.057 21/12/16,13:25:13,17,10,1, 11.8,1,1, 3.244, 10533.343, 270.434, 52703.078 21/12/16,13:25:13,18,10,1, 11.8,1,1, 3.244, 10533.329, 270.439, 52703.048 21/12/16,13:25:13,19,10,1, 11.8,1,1, 3.244, 10533.327, 270.448, 52703.037 21/12/16,13:25:14,00,10,1, 11.8,1,1, 3.242, 10533.327, 270.448, 52703.037 21/12/16,13:25:14,01,10,1, 11.8,1,1, 3.242, 10533.352, 270.435, 52703.098 21/12/16,13:25:14,02,10,1, 11.8,1,1, 3.242, 10533.344, 270.432, 52703.091 21/12/16,13:25:14,03,10,1, 11.8,1,1, 3.242, 10533.359, 270.414, 52703.063 21/12/16,13:25:14,04,10,1, 11.8,1,1, 3.242, 10533.357, 270.430, 52703.083 21/12/16,13:25:14,05,10,1, 11.8,1,1, 3.242, 10533.357, 270.430, 52703.089 21/12/16,13:25:14,06,10,1, 11.8,1,1, 3.242, 10533.346, 270.425, 52703.102 21/12/16,13:25:14,07,10,1, 11.8,1,1, 3.242, 10533.363, 270.417, 52703.011 21/12/16,13:25:14,08,10,1, 11.8,1,1, 3.242, 10533.371, 270.413, 52703.059 21/12/16,13:25:14,09,10,1, 11.8,1,1, 3.242, 10533.355, 270.437, 52703.059 21/12/16,13:25:14,10,10,1, 11.8,1,1, 3.242, 10533.371, 270.427, 52703.088 21/12/16,13:25:14,11,10,1, 11.8,1,1, 3.242, 10533.386, 270.406, 52703.088 21/12/16,13:25:14,12,10,1, 11.8,1,1, 3.242, 10533.389, 270.408, 52703.080 21/12/16,13:25:14,13,10,1, 11.8,1,1, 3.242, 10533.386, 270.419, 52703.107 21/12/16,13:25:14,14,10,1, 11.8,1,1, 3.242, 10533.390, 270.431, 52703.051 21/12/16,13:25:14,15,10,1, 11.8,1,1, 3.242, 10533.377, 270.446, 52703.071 21/12/16,13:25:14,16,10,1, 11.8,1,1, 3.242, 10533.392, 270.429, 52703.065 21/12/16,13:25:14,17,10,1, 11.8,1,1, 3.242, 10533.400, 270.444, 52703.090 21/12/16,13:25:14,18,10,1, 11.8,1,1, 3.242, 10533.385, 270.406, 52703.067 21/12/16,13:25:14,19,10,1, 11.8,1,1, 3.242, 10533.409, 270.432, 52703.083 21/12/16,13:25:15,00,10,1, 11.9,1,1, 3.244, 10533.402, 270.432, 52703.083 21/12/16,13:25:15,01,10,1, 11.9,1,1, 3.244, 10533.393, 270.422, 52703.098 21/12/16,13:25:15,02,10,1, 11.9,1,1, 3.244, 10533.396, 270.410, 52703.090 21/12/16,13:25:15,03,10,1, 11.9,1,1, 3.244, 10533.430, 270.404, 52703.124 21/12/16,13:25:15,04,10,1, 11.9,1,1, 3.244, 10533.379, 270.426, 52703.105 21/12/16,13:25:15,05,10,1, 11.9,1,1, 3.244, 10533.417, 270.420, 52703.061 21/12/16,13:25:15,06,10,1, 11.9,1,1, 3.244, 10533.426, 270.418, 52703.061 21/12/16,13:25:15,07,10,1, 11.9,1,1, 3.244, 10533.426, 270.427, 52703.099 21/12/16,13:25:15,08,10,1, 11.9,1,1, 3.244, 10533.426, 270.377, 52702.809 21/12/16,13:25:15,09,10,1, 11.9,1,1, 3.244, 10533.372, 270.418, 52703.176 21/12/16,13:25:15,10,10,1, 11.9,1,1, 3.244, 10533.409, 270.425, 52703.161 21/12/16,13:25:15,11,10,1, 11.9,1,1, 3.244, 10533.413, 270.404, 52703.126 21/12/16,13:25:15,12,10,1, 11.9,1,1, 3.244, 10533.416, 270.429, 52703.166 21/12/16,13:25:15,13,10,1, 11.9,1,1, 3.244, 10533.455, 270.396, 52703.084 21/12/16,13:25:15,14,10,1, 11.9,1,1, 3.244, 10533.429, 270.399, 52703.102 21/12/16,13:25:15,15,10,1, 11.9,1,1, 3.244, 10533.465, 270.421, 52703.077 21/12/16,13:25:15,16,10,1, 11.9,1,1, 3.244, 10533.482, 270.402, 52703.070 21/12/16,13:25:15,17,10,1, 11.9,1,1, 3.244, 10533.463, 270.409, 52703.069 21/12/16,13:25:15,18,10,1, 11.9,1,1, 3.244, 10533.494, 270.404, 52703.076 21/12/16,13:25:15,19,10,1, 11.9,1,1, 3.244, 10533.467, 270.378, 52703.102 21/12/16,13:25:16,00,10,1, 11.9,1,1, 3.245, 10533.460, 270.378, 52703.102 21/12/16,13:25:16,01,10,1, 11.9,1,1, 3.245, 10533.467, 270.403, 52703.079 21/12/16,13:25:16,02,10,1, 11.9,1,1, 3.245, 10533.484, 270.390, 52703.128 21/12/16,13:25:16,03,10,1, 11.9,1,1, 3.245, 10533.452, 270.397, 52703.082 21/12/16,13:25:16,04,10,1, 11.9,1,1, 3.245, 10533.484, 270.386, 52703.090 21/12/16,13:25:16,05,10,1, 11.9,1,1, 3.245, 10533.492, 270.386, 52703.078 21/12/16,13:25:16,06,10,1, 11.9,1,1, 3.245, 10533.480, 270.417, 52703.101 21/12/16,13:25:16,07,10,1, 11.9,1,1, 3.245, 10533.478, 270.397, 52703.095 21/12/16,13:25:16,08,10,1, 11.9,1,1, 3.245, 10533.492, 270.380, 52703.090 21/12/16,13:25:16,09,10,1, 11.9,1,1, 3.245, 10533.469, 270.388, 52703.103 21/12/16,13:25:16,10,10,1, 11.9,1,1, 3.245, 10533.495, 270.385, 52703.114 21/12/16,13:25:16,11,10,1, 11.9,1,1, 3.245, 10533.500, 270.401, 52703.076 21/12/16,13:25:16,12,10,1, 11.9,1,1, 3.245, 10533.483, 270.385, 52703.100 21/12/16,13:25:16,13,10,1, 11.9,1,1, 3.245, 10533.499, 270.418, 52703.137 21/12/16,13:25:16,14,10,1, 11.9,1,1, 3.245, 10533.494, 270.389, 52703.070 21/12/16,13:25:16,15,10,1, 11.9,1,1, 3.245, 10533.499, 270.394, 52703.093 21/12/16,13:25:16,16,10,1, 11.9,1,1, 3.245, 10533.522, 270.375, 52703.068 21/12/16,13:25:16,17,10,1, 11.9,1,1, 3.245, 10533.511, 270.401, 52703.092 21/12/16,13:25:16,18,10,1, 11.9,1,1, 3.245, 10533.495, 270.389, 52703.102 21/12/16,13:25:16,19,10,1, 11.9,1,1, 3.245, 10533.481, 270.398, 52703.079 21/12/16,13:25:17,00,10,1, 11.9,1,1, 3.242, 10533.477, 270.398, 52703.079 21/12/16,13:25:17,01,10,1, 11.9,1,1, 3.242, 10533.515, 270.398, 52703.078 21/12/16,13:25:17,02,10,1, 11.9,1,1, 3.242, 10533.517, 270.384, 52703.087 21/12/16,13:25:17,03,10,1, 11.9,1,1, 3.242, 10533.511, 270.379, 52703.075 21/12/16,13:25:17,04,10,1, 11.9,1,1, 3.242, 10533.518, 270.375, 52703.126 21/12/16,13:25:17,05,10,1, 11.9,1,1, 3.242, 10533.541, 270.383, 52703.121 21/12/16,13:25:17,06,10,1, 11.9,1,1, 3.242, 10533.519, 270.397, 52703.081 21/12/16,13:25:17,07,10,1, 11.9,1,1, 3.242, 10533.531, 270.391, 52703.088 21/12/16,13:25:17,08,10,1, 11.9,1,1, 3.242, 10533.520, 270.395, 52703.117 21/12/16,13:25:17,09,10,1, 11.9,1,1, 3.242, 10533.536, 270.388, 52703.108 21/12/16,13:25:17,10,10,1, 11.9,1,1, 3.242, 10533.518, 270.421, 52703.101 21/12/16,13:25:17,11,10,1, 11.9,1,1, 3.242, 10533.536, 270.384, 52703.040 21/12/16,13:25:17,12,10,1, 11.9,1,1, 3.242, 10533.540, 270.393, 52703.078 21/12/16,13:25:17,13,10,1, 11.9,1,1, 3.242, 10533.545, 270.411, 52703.099 21/12/16,13:25:17,14,10,1, 11.9,1,1, 3.242, 10533.537, 270.405, 52703.085 21/12/16,13:25:17,15,10,1, 11.9,1,1, 3.242, 10533.542, 270.406, 52703.095 21/12/16,13:25:17,16,10,1, 11.9,1,1, 3.242, 10533.541, 270.396, 52703.109 21/12/16,13:25:17,17,10,1, 11.9,1,1, 3.242, 10533.561, 270.402, 52703.067 21/12/16,13:25:17,18,10,1, 11.9,1,1, 3.242, 10533.552, 270.388, 52703.094 21/12/16,13:25:17,19,10,1, 11.9,1,1, 3.242, 10533.566, 270.418, 52703.080 21/12/16,13:25:18,00,10,1, 11.9,1,1, 3.242, 10533.561, 270.418, 52703.080 21/12/16,13:25:18,01,10,1, 11.9,1,1, 3.242, 10533.560, 270.394, 52703.093 21/12/16,13:25:18,02,10,1, 11.9,1,1, 3.242, 10533.585, 270.408, 52703.104 21/12/16,13:25:18,03,10,1, 11.9,1,1, 3.242, 10533.568, 270.395, 52703.069 21/12/16,13:25:18,04,10,1, 11.9,1,1, 3.242, 10533.573, 270.388, 52703.138 21/12/16,13:25:18,05,10,1, 11.9,1,1, 3.242, 10533.584, 270.385, 52703.120 21/12/16,13:25:18,06,10,1, 11.9,1,1, 3.242, 10533.580, 270.390, 52703.078 21/12/16,13:25:18,07,10,1, 11.9,1,1, 3.242, 10533.610, 270.397, 52703.088 21/12/16,13:25:18,08,10,1, 11.9,1,1, 3.242, 10533.577, 270.387, 52703.098 21/12/16,13:25:18,09,10,1, 11.9,1,1, 3.242, 10533.567, 270.408, 52703.069 21/12/16,13:25:18,10,10,1, 11.9,1,1, 3.242, 10533.595, 270.405, 52703.079 21/12/16,13:25:18,11,10,1, 11.9,1,1, 3.242, 10533.572, 270.388, 52703.097 21/12/16,13:25:18,12,10,1, 11.9,1,1, 3.242, 10533.615, 270.357, 52703.100 21/12/16,13:25:18,13,10,1, 11.9,1,1, 3.242, 10533.587, 270.378, 52703.108 21/12/16,13:25:18,14,10,1, 11.9,1,1, 3.242, 10533.586, 270.399, 52703.090 21/12/16,13:25:18,15,10,1, 11.9,1,1, 3.242, 10533.629, 270.360, 52703.082 21/12/16,13:25:18,16,10,1, 11.9,1,1, 3.242, 10533.565, 270.387, 52703.063 21/12/16,13:25:18,17,10,1, 11.9,1,1, 3.242, 10533.587, 270.369, 52703.109 21/12/16,13:25:18,18,10,1, 11.9,1,1, 3.242, 10533.587, 270.370, 52703.109 21/12/16,13:25:18,19,10,1, 11.9,1,1, 3.242, 10533.591, 270.367, 52703.101 21/12/16,13:25:19,00,10,1, 11.9,1,1, 3.240, 10533.586, 270.367, 52703.101 21/12/16,13:25:19,01,10,1, 11.9,1,1, 3.240, 10533.609, 270.377, 52703.085 21/12/16,13:25:19,02,10,1, 11.9,1,1, 3.240, 10533.577, 270.383, 52703.253 21/12/16,13:25:19,03,10,1, 11.9,1,1, 3.240, 10533.580, 270.372, 52703.073 21/12/16,13:25:19,04,10,1, 11.9,1,1, 3.240, 10533.573, 270.382, 52703.095 21/12/16,13:25:19,05,10,1, 11.9,1,1, 3.240, 10533.630, 270.374, 52703.109 21/12/16,13:25:19,06,10,1, 11.9,1,1, 3.240, 10533.611, 270.369, 52703.077 21/12/16,13:25:19,07,10,1, 11.9,1,1, 3.240, 10533.633, 270.351, 52703.103 21/12/16,13:25:19,08,10,1, 11.9,1,1, 3.240, 10533.601, 270.372, 52703.093 21/12/16,13:25:19,09,10,1, 11.9,1,1, 3.240, 10533.616, 270.350, 52703.100 21/12/16,13:25:19,10,10,1, 11.9,1,1, 3.240, 10533.632, 270.361, 52703.102 21/12/16,13:25:19,11,10,1, 11.9,1,1, 3.240, 10533.621, 270.382, 52703.068 21/12/16,13:25:19,12,10,1, 11.9,1,1, 3.240, 10533.635, 270.356, 52703.151 21/12/16,13:25:19,13,10,1, 11.9,1,1, 3.240, 10533.634, 270.345, 52703.082 21/12/16,13:25:19,14,10,1, 11.9,1,1, 3.240, 10533.623, 270.352, 52703.087 21/12/16,13:25:19,15,10,1, 11.9,1,1, 3.240, 10533.612, 270.361, 52703.085 21/12/16,13:25:19,16,10,1, 11.9,1,1, 3.240, 10533.634, 270.346, 52703.083 21/12/16,13:25:19,17,10,1, 11.9,1,1, 3.240, 10533.623, 270.319, 52703.110 21/12/16,13:25:19,18,10,1, 11.9,1,1, 3.240, 10533.657, 270.331, 52703.135 21/12/16,13:25:19,19,10,1, 11.9,1,1, 3.240, 10533.645, 270.330, 52703.127 21/12/16,13:25:20,00,10,1, 11.8,1,1, 3.244, 10533.644, 270.330, 52703.127 21/12/16,13:25:20,01,10,1, 11.8,1,1, 3.244, 10533.644, 270.334, 52703.158 21/12/16,13:25:20,02,10,1, 11.8,1,1, 3.244, 10533.654, 270.309, 52703.132 21/12/16,13:25:20,03,10,1, 11.8,1,1, 3.244, 10533.670, 270.345, 52703.173 21/12/16,13:25:20,04,10,1, 11.8,1,1, 3.244, 10533.640, 270.346, 52703.158 21/12/16,13:25:20,05,10,1, 11.8,1,1, 3.244, 10533.660, 270.359, 52703.135 21/12/16,13:25:20,06,10,1, 11.8,1,1, 3.244, 10533.651, 270.331, 52703.106 21/12/16,13:25:20,07,10,1, 11.8,1,1, 3.244, 10533.664, 270.348, 52703.125 21/12/16,13:25:20,08,10,1, 11.8,1,1, 3.244, 10533.673, 270.340, 52703.101 21/12/16,13:25:20,09,10,1, 11.8,1,1, 3.244, 10533.663, 270.342, 52703.143 21/12/16,13:25:20,10,10,1, 11.8,1,1, 3.244, 10533.666, 270.343, 52703.155 21/12/16,13:25:20,11,10,1, 11.8,1,1, 3.244, 10533.656, 270.344, 52703.123 21/12/16,13:25:20,12,10,1, 11.8,1,1, 3.244, 10533.659, 270.330, 52703.090 21/12/16,13:25:20,13,10,1, 11.8,1,1, 3.244, 10533.667, 270.356, 52703.139 21/12/16,13:25:20,14,10,1, 11.8,1,1, 3.244, 10533.658, 270.312, 52703.103 21/12/16,13:25:20,15,10,1, 11.8,1,1, 3.244, 10533.647, 270.344, 52703.156 21/12/16,13:25:20,16,10,1, 11.8,1,1, 3.244, 10533.664, 270.364, 52703.123 21/12/16,13:25:20,17,10,1, 11.8,1,1, 3.244, 10533.650, 270.321, 52703.111 21/12/16,13:25:20,18,10,1, 11.8,1,1, 3.244, 10533.669, 270.365, 52703.118 21/12/16,13:25:20,19,10,1, 11.8,1,1, 3.244, 10533.664, 270.346, 52703.139 21/12/16,13:25:21,00,09,1, 11.8,1,1, 3.245, 10533.661, 270.346, 52703.139 21/12/16,13:25:21,01,09,1, 11.8,1,1, 3.245, 10533.660, 270.332, 52703.124 21/12/16,13:25:21,02,09,1, 11.8,1,1, 3.245, 10533.664, 270.313, 52703.141 21/12/16,13:25:21,03,09,1, 11.8,1,1, 3.245, 10533.677, 270.314, 52703.057 21/12/16,13:25:21,04,09,1, 11.8,1,1, 3.245, 10533.652, 270.335, 52703.168 21/12/16,13:25:21,05,09,1, 11.8,1,1, 3.245, 10533.674, 270.335, 52703.138 21/12/16,13:25:21,06,09,1, 11.8,1,1, 3.245, 10533.667, 270.333, 52703.133 21/12/16,13:25:21,07,09,1, 11.8,1,1, 3.245, 10533.659, 270.326, 52703.121 21/12/16,13:25:21,08,09,1, 11.8,1,1, 3.245, 10533.665, 270.336, 52703.116 21/12/16,13:25:21,09,09,1, 11.8,1,1, 3.245, 10533.686, 270.324, 52703.144 21/12/16,13:25:21,10,09,1, 11.8,1,1, 3.245, 10533.683, 270.305, 52703.136 21/12/16,13:25:21,11,09,1, 11.8,1,1, 3.245, 10533.686, 270.329, 52703.120 21/12/16,13:25:21,12,09,1, 11.8,1,1, 3.245, 10533.684, 270.333, 52703.124 21/12/16,13:25:21,13,09,1, 11.8,1,1, 3.245, 10533.661, 270.328, 52703.060 21/12/16,13:25:21,14,09,1, 11.8,1,1, 3.245, 10533.703, 270.319, 52703.074 21/12/16,13:25:21,15,09,1, 11.8,1,1, 3.245, 10533.700, 270.319, 52703.081 21/12/16,13:25:21,16,09,1, 11.8,1,1, 3.245, 10533.668, 270.318, 52703.094 21/12/16,13:25:21,17,09,1, 11.8,1,1, 3.245, 10533.706, 270.318, 52703.121 21/12/16,13:25:21,18,09,1, 11.8,1,1, 3.245, 10533.712, 270.328, 52703.096 21/12/16,13:25:21,19,09,1, 11.8,1,1, 3.245, 10533.686, 270.319, 52703.135 21/12/16,13:25:22,00,09,1, 11.8,1,1, 3.251, 10533.686, 270.319, 52703.135 21/12/16,13:25:22,01,09,1, 11.8,1,1, 3.251, 10533.701, 270.316, 52703.125 21/12/16,13:25:22,02,09,1, 11.8,1,1, 3.251, 10533.710, 270.340, 52703.147 21/12/16,13:25:22,03,09,1, 11.8,1,1, 3.251, 10533.691, 270.324, 52703.172 21/12/16,13:25:22,04,09,1, 11.8,1,1, 3.251, 10533.673, 270.336, 52703.168 21/12/16,13:25:22,05,09,1, 11.8,1,1, 3.251, 10533.716, 270.338, 52703.158 21/12/16,13:25:22,06,09,1, 11.8,1,1, 3.251, 10533.713, 270.348, 52703.140 21/12/16,13:25:22,07,09,1, 11.8,1,1, 3.251, 10533.692, 270.347, 52703.156 21/12/16,13:25:22,08,09,1, 11.8,1,1, 3.251, 10533.709, 270.349, 52703.136 21/12/16,13:25:22,09,09,1, 11.8,1,1, 3.251, 10533.743, 270.366, 52703.175 21/12/16,13:25:22,10,09,1, 11.8,1,1, 3.251, 10533.706, 270.364, 52703.162 21/12/16,13:25:22,11,09,1, 11.8,1,1, 3.251, 10533.724, 270.334, 52703.172 21/12/16,13:25:22,12,09,1, 11.8,1,1, 3.251, 10533.700, 270.366, 52703.143 21/12/16,13:25:22,13,09,1, 11.8,1,1, 3.251, 10533.715, 270.350, 52703.159 21/12/16,13:25:22,14,09,1, 11.8,1,1, 3.251, 10533.728, 270.351, 52703.188 21/12/16,13:25:22,15,09,1, 11.8,1,1, 3.251, 10533.726, 270.369, 52703.167 21/12/16,13:25:22,16,09,1, 11.8,1,1, 3.251, 10533.742, 270.335, 52703.178 21/12/16,13:25:22,17,09,1, 11.8,1,1, 3.251, 10533.741, 270.366, 52703.165 21/12/16,13:25:22,18,09,1, 11.8,1,1, 3.251, 10533.721, 270.340, 52703.175 21/12/16,13:25:22,19,09,1, 11.8,1,1, 3.251, 10533.738, 270.334, 52703.158 21/12/16,13:25:23,00,10,1, 11.9,1,1, 3.242, 10533.736, 270.334, 52703.158 21/12/16,13:25:23,01,10,1, 11.9,1,1, 3.242, 10533.744, 270.348, 52703.171 21/12/16,13:25:23,02,10,1, 11.9,1,1, 3.242, 10533.727, 270.332, 52703.193 21/12/16,13:25:23,03,10,1, 11.9,1,1, 3.242, 10533.732, 270.350, 52703.177 21/12/16,13:25:23,04,10,1, 11.9,1,1, 3.242, 10533.747, 270.346, 52703.237 21/12/16,13:25:23,05,10,1, 11.9,1,1, 3.242, 10533.746, 270.357, 52703.185 21/12/16,13:25:23,06,10,1, 11.9,1,1, 3.242, 10533.735, 270.331, 52703.207 21/12/16,13:25:23,07,10,1, 11.9,1,1, 3.242, 10533.725, 270.348, 52703.201 21/12/16,13:25:23,08,10,1, 11.9,1,1, 3.242, 10533.773, 270.371, 52703.202 21/12/16,13:25:23,09,10,1, 11.9,1,1, 3.242, 10533.743, 270.333, 52703.138 21/12/16,13:25:23,10,10,1, 11.9,1,1, 3.242, 10533.741, 270.367, 52703.182 21/12/16,13:25:23,11,10,1, 11.9,1,1, 3.242, 10533.750, 270.356, 52703.191 21/12/16,13:25:23,12,10,1, 11.9,1,1, 3.242, 10533.740, 270.375, 52703.231 21/12/16,13:25:23,13,10,1, 11.9,1,1, 3.242, 10533.760, 270.368, 52703.193 21/12/16,13:25:23,14,10,1, 11.9,1,1, 3.242, 10533.762, 270.367, 52703.190 21/12/16,13:25:23,15,10,1, 11.9,1,1, 3.242, 10533.748, 270.342, 52703.175 21/12/16,13:25:23,16,10,1, 11.9,1,1, 3.242, 10533.747, 270.363, 52703.194 21/12/16,13:25:23,17,10,1, 11.9,1,1, 3.242, 10533.761, 270.342, 52703.209 21/12/16,13:25:23,18,10,1, 11.9,1,1, 3.242, 10533.771, 270.356, 52703.212 21/12/16,13:25:23,19,10,1, 11.9,1,1, 3.242, 10533.763, 270.337, 52703.191 21/12/16,13:25:24,00,10,1, 11.9,1,1, 3.245, 10533.761, 270.337, 52703.191 21/12/16,13:25:24,01,10,1, 11.9,1,1, 3.245, 10533.761, 270.351, 52703.210 21/12/16,13:25:24,02,10,1, 11.9,1,1, 3.245, 10533.754, 270.369, 52703.217 21/12/16,13:25:24,03,10,1, 11.9,1,1, 3.245, 10533.781, 270.380, 52703.224 21/12/16,13:25:24,04,10,1, 11.9,1,1, 3.245, 10533.778, 270.370, 52703.192 21/12/16,13:25:24,05,10,1, 11.9,1,1, 3.245, 10533.780, 270.378, 52703.198 21/12/16,13:25:24,06,10,1, 11.9,1,1, 3.245, 10533.785, 270.373, 52703.231 21/12/16,13:25:24,07,10,1, 11.9,1,1, 3.245, 10533.807, 270.335, 52703.209 21/12/16,13:25:24,08,10,1, 11.9,1,1, 3.245, 10533.776, 270.359, 52703.209 21/12/16,13:25:24,09,10,1, 11.9,1,1, 3.245, 10533.815, 270.371, 52703.230 21/12/16,13:25:24,10,10,1, 11.9,1,1, 3.245, 10533.791, 270.376, 52703.199 21/12/16,13:25:24,11,10,1, 11.9,1,1, 3.245, 10533.822, 270.359, 52703.209 21/12/16,13:25:24,12,10,1, 11.9,1,1, 3.245, 10533.789, 270.361, 52703.179 21/12/16,13:25:24,13,10,1, 11.9,1,1, 3.245, 10533.811, 270.363, 52703.251 21/12/16,13:25:24,14,10,1, 11.9,1,1, 3.245, 10533.800, 270.372, 52703.181 21/12/16,13:25:24,15,10,1, 11.9,1,1, 3.245, 10533.822, 270.365, 52703.210 21/12/16,13:25:24,16,10,1, 11.9,1,1, 3.245, 10533.803, 270.390, 52703.227 21/12/16,13:25:24,17,10,1, 11.9,1,1, 3.245, 10533.801, 270.368, 52703.215 21/12/16,13:25:24,18,10,1, 11.9,1,1, 3.245, 10533.803, 270.383, 52703.219 21/12/16,13:25:24,19,10,1, 11.9,1,1, 3.245, 10533.844, 270.368, 52703.204 21/12/16,13:25:25,00,09,1, 11.9,1,1, 3.242, 10533.836, 270.368, 52703.204 21/12/16,13:25:25,01,09,1, 11.9,1,1, 3.242, 10533.828, 270.366, 52703.185 21/12/16,13:25:25,02,09,1, 11.9,1,1, 3.242, 10533.815, 270.372, 52703.207 21/12/16,13:25:25,03,09,1, 11.9,1,1, 3.242, 10533.824, 270.373, 52703.170 21/12/16,13:25:25,04,09,1, 11.9,1,1, 3.242, 10533.811, 270.389, 52703.229 21/12/16,13:25:25,05,09,1, 11.9,1,1, 3.242, 10533.832, 270.370, 52703.167 21/12/16,13:25:25,06,09,1, 11.9,1,1, 3.242, 10533.844, 270.364, 52703.186 21/12/16,13:25:25,07,09,1, 11.9,1,1, 3.242, 10533.863, 270.372, 52703.211 21/12/16,13:25:25,08,09,1, 11.9,1,1, 3.242, 10533.846, 270.388, 52703.191 21/12/16,13:25:25,09,09,1, 11.9,1,1, 3.242, 10533.872, 270.388, 52703.213 21/12/16,13:25:25,10,09,1, 11.9,1,1, 3.242, 10533.844, 270.377, 52703.197 21/12/16,13:25:25,11,09,1, 11.9,1,1, 3.242, 10533.846, 270.348, 52703.152 21/12/16,13:25:25,12,09,1, 11.9,1,1, 3.242, 10533.869, 270.382, 52703.199 21/12/16,13:25:25,13,09,1, 11.9,1,1, 3.242, 10533.840, 270.382, 52703.180 21/12/16,13:25:25,14,09,1, 11.9,1,1, 3.242, 10533.856, 270.432, 52703.214 21/12/16,13:25:25,15,09,1, 11.9,1,1, 3.242, 10533.867, 270.383, 52703.229 21/12/16,13:25:25,16,09,1, 11.9,1,1, 3.242, 10533.856, 270.383, 52703.196 21/12/16,13:25:25,17,09,1, 11.9,1,1, 3.242, 10533.865, 270.395, 52703.219 21/12/16,13:25:25,18,09,1, 11.9,1,1, 3.242, 10533.865, 270.406, 52703.208 21/12/16,13:25:25,19,09,1, 11.9,1,1, 3.242, 10533.871, 270.423, 52703.244 21/12/16,13:25:26,00,08,1, 11.9,1,1, 3.245, 10533.869, 270.423, 52703.244 21/12/16,13:25:26,01,08,1, 11.9,1,1, 3.245, 10533.928, 270.384, 52703.240 21/12/16,13:25:26,02,08,1, 11.9,1,1, 3.245, 10533.939, 270.373, 52703.025 21/12/16,13:25:26,03,08,1, 11.9,1,1, 3.245, 10533.852, 270.419, 52703.221 21/12/16,13:25:26,04,08,1, 11.9,1,1, 3.245, 10533.897, 270.407, 52703.135 21/12/16,13:25:26,05,08,1, 11.9,1,1, 3.245, 10533.819, 270.400, 52703.280 21/12/16,13:25:26,06,08,1, 11.9,1,1, 3.245, 10533.864, 270.425, 52703.254 21/12/16,13:25:26,07,08,1, 11.9,1,1, 3.245, 10533.876, 270.407, 52703.226 21/12/16,13:25:26,08,08,1, 11.9,1,1, 3.245, 10533.894, 270.416, 52703.220 21/12/16,13:25:26,09,08,1, 11.9,1,1, 3.245, 10533.913, 270.415, 52703.245 21/12/16,13:25:26,10,08,1, 11.9,1,1, 3.245, 10533.887, 270.413, 52703.248 21/12/16,13:25:26,11,08,1, 11.9,1,1, 3.245, 10533.894, 270.423, 52703.241 21/12/16,13:25:26,12,08,1, 11.9,1,1, 3.245, 10533.915, 270.387, 52703.217 21/12/16,13:25:26,13,08,1, 11.9,1,1, 3.245, 10533.914, 270.389, 52703.232 21/12/16,13:25:26,14,08,1, 11.9,1,1, 3.245, 10533.892, 270.427, 52703.178 21/12/16,13:25:26,15,08,1, 11.9,1,1, 3.245, 10533.907, 270.429, 52703.233 21/12/16,13:25:26,16,08,1, 11.9,1,1, 3.245, 10533.910, 270.432, 52703.275 21/12/16,13:25:26,17,08,1, 11.9,1,1, 3.245, 10533.928, 270.405, 52703.261 21/12/16,13:25:26,18,08,1, 11.9,1,1, 3.245, 10533.921, 270.403, 52703.263 21/12/16,13:25:26,19,08,1, 11.9,1,1, 3.245, 10533.912, 270.417, 52703.226 21/12/16,13:25:27,00,09,1, 11.8,1,1, 3.244, 10533.911, 270.417, 52703.226 21/12/16,13:25:27,01,09,1, 11.8,1,1, 3.244, 10533.917, 270.437, 52703.227 21/12/16,13:25:27,02,09,1, 11.8,1,1, 3.244, 10533.922, 270.429, 52703.257 21/12/16,13:25:27,03,09,1, 11.8,1,1, 3.244, 10533.911, 270.423, 52703.233 21/12/16,13:25:27,04,09,1, 11.8,1,1, 3.244, 10533.910, 270.442, 52703.239 21/12/16,13:25:27,05,09,1, 11.8,1,1, 3.244, 10533.923, 270.423, 52703.224 21/12/16,13:25:27,06,09,1, 11.8,1,1, 3.244, 10533.916, 270.427, 52703.217 21/12/16,13:25:27,07,09,1, 11.8,1,1, 3.244, 10533.934, 270.455, 52703.217 21/12/16,13:25:27,08,09,1, 11.8,1,1, 3.244, 10533.947, 270.447, 52703.253 21/12/16,13:25:27,09,09,1, 11.8,1,1, 3.244, 10533.934, 270.429, 52703.212 21/12/16,13:25:27,10,09,1, 11.8,1,1, 3.244, 10533.929, 270.459, 52703.226 21/12/16,13:25:27,11,09,1, 11.8,1,1, 3.244, 10533.930, 270.439, 52703.225 21/12/16,13:25:27,12,09,1, 11.8,1,1, 3.244, 10533.944, 270.440, 52703.221 21/12/16,13:25:27,13,09,1, 11.8,1,1, 3.244, 10533.934, 270.436, 52703.218 21/12/16,13:25:27,14,09,1, 11.8,1,1, 3.244, 10533.921, 270.448, 52703.226 21/12/16,13:25:27,15,09,1, 11.8,1,1, 3.244, 10533.952, 270.430, 52703.265 21/12/16,13:25:27,16,09,1, 11.8,1,1, 3.244, 10533.945, 270.446, 52703.223 21/12/16,13:25:27,17,09,1, 11.8,1,1, 3.244, 10533.951, 270.465, 52703.260 21/12/16,13:25:27,18,09,1, 11.8,1,1, 3.244, 10533.935, 270.463, 52703.255 21/12/16,13:25:27,19,09,1, 11.8,1,1, 3.244, 10533.940, 270.462, 52703.254 21/12/16,13:25:28,00,08,1, 11.9,1,1, 3.245, 10533.936, 270.462, 52703.254 21/12/16,13:25:28,01,08,1, 11.9,1,1, 3.245, 10533.953, 270.454, 52703.275 21/12/16,13:25:28,02,08,1, 11.9,1,1, 3.245, 10533.974, 270.460, 52703.250 21/12/16,13:25:28,03,08,1, 11.9,1,1, 3.245, 10533.952, 270.464, 52703.255 21/12/16,13:25:28,04,08,1, 11.9,1,1, 3.245, 10533.957, 270.475, 52703.279 21/12/16,13:25:28,05,08,1, 11.9,1,1, 3.245, 10533.938, 270.460, 52703.273 21/12/16,13:25:28,06,08,1, 11.9,1,1, 3.245, 10533.958, 270.471, 52703.247 21/12/16,13:25:28,07,08,1, 11.9,1,1, 3.245, 10533.971, 270.460, 52703.231 21/12/16,13:25:28,08,08,1, 11.9,1,1, 3.245, 10533.947, 270.462, 52703.353 21/12/16,13:25:28,09,08,1, 11.9,1,1, 3.245, 10533.968, 270.439, 52703.175 21/12/16,13:25:28,10,08,1, 11.9,1,1, 3.245, 10533.961, 270.437, 52703.244 21/12/16,13:25:28,11,08,1, 11.9,1,1, 3.245, 10533.969, 270.450, 52703.241 21/12/16,13:25:28,12,08,1, 11.9,1,1, 3.245, 10533.984, 270.452, 52703.371 21/12/16,13:25:28,13,08,1, 11.9,1,1, 3.245, 10533.970, 270.457, 52703.285 21/12/16,13:25:28,14,08,1, 11.9,1,1, 3.245, 10533.932, 270.463, 52703.277 21/12/16,13:25:28,15,08,1, 11.9,1,1, 3.245, 10533.966, 270.468, 52703.299 21/12/16,13:25:28,16,08,1, 11.9,1,1, 3.245, 10533.983, 270.481, 52703.254 21/12/16,13:25:28,17,08,1, 11.9,1,1, 3.245, 10533.991, 270.485, 52703.305 21/12/16,13:25:28,18,08,1, 11.9,1,1, 3.245, 10533.999, 270.490, 52703.269 21/12/16,13:25:28,19,08,1, 11.9,1,1, 3.245, 10533.999, 270.480, 52703.249 21/12/16,13:25:29,00,09,1, 11.7,1,1, 3.245, 10533.994, 270.480, 52703.249 21/12/16,13:25:29,01,09,1, 11.7,1,1, 3.245, 10534.015, 270.496, 52703.270 21/12/16,13:25:29,02,09,1, 11.7,1,1, 3.245, 10534.007, 270.493, 52703.227 21/12/16,13:25:29,03,09,1, 11.7,1,1, 3.245, 10534.005, 270.472, 52703.292 21/12/16,13:25:29,04,09,1, 11.7,1,1, 3.245, 10534.009, 270.491, 52703.266 21/12/16,13:25:29,05,09,1, 11.7,1,1, 3.245, 10534.010, 270.496, 52703.261 21/12/16,13:25:29,06,09,1, 11.7,1,1, 3.245, 10533.985, 270.481, 52703.244 21/12/16,13:25:29,07,09,1, 11.7,1,1, 3.245, 10533.984, 270.523, 52703.259 21/12/16,13:25:29,08,09,1, 11.7,1,1, 3.245, 10533.984, 270.477, 52703.254 21/12/16,13:25:29,09,09,1, 11.7,1,1, 3.245, 10533.985, 270.505, 52703.243 21/12/16,13:25:29,10,09,1, 11.7,1,1, 3.245, 10533.992, 270.494, 52703.250 21/12/16,13:25:29,11,09,1, 11.7,1,1, 3.245, 10534.008, 270.483, 52703.237 21/12/16,13:25:29,12,09,1, 11.7,1,1, 3.245, 10534.001, 270.490, 52703.270 21/12/16,13:25:29,13,09,1, 11.7,1,1, 3.245, 10533.981, 270.491, 52703.248 21/12/16,13:25:29,14,09,1, 11.7,1,1, 3.245, 10533.992, 270.496, 52703.257 21/12/16,13:25:29,15,09,1, 11.7,1,1, 3.245, 10534.002, 270.486, 52703.258 21/12/16,13:25:29,16,09,1, 11.7,1,1, 3.245, 10534.006, 270.515, 52703.205 21/12/16,13:25:29,17,09,1, 11.7,1,1, 3.245, 10534.000, 270.511, 52703.282 21/12/16,13:25:29,18,09,1, 11.7,1,1, 3.245, 10534.006, 270.479, 52703.212 21/12/16,13:25:29,19,09,1, 11.7,1,1, 3.245, 10533.991, 270.488, 52703.285 21/12/16,13:25:30,00,10,1, 11.9,1,1, 3.244, 10533.986, 270.488, 52703.285 21/12/16,13:25:30,01,10,1, 11.9,1,1, 3.244, 10534.017, 270.513, 52703.256 21/12/16,13:25:30,02,10,1, 11.9,1,1, 3.244, 10534.003, 270.493, 52703.252 21/12/16,13:25:30,03,10,1, 11.9,1,1, 3.244, 10533.980, 270.503, 52703.250 21/12/16,13:25:30,04,10,1, 11.9,1,1, 3.244, 10534.021, 270.509, 52703.265 21/12/16,13:25:30,05,10,1, 11.9,1,1, 3.244, 10534.028, 270.503, 52703.274 21/12/16,13:25:30,06,10,1, 11.9,1,1, 3.244, 10534.001, 270.511, 52703.305 21/12/16,13:25:30,07,10,1, 11.9,1,1, 3.244, 10534.035, 270.508, 52703.285 21/12/16,13:25:30,08,10,1, 11.9,1,1, 3.244, 10533.995, 270.527, 52703.262 21/12/16,13:25:30,09,10,1, 11.9,1,1, 3.244, 10534.012, 270.507, 52703.293 21/12/16,13:25:30,10,10,1, 11.9,1,1, 3.244, 10534.029, 270.529, 52703.284 21/12/16,13:25:30,11,10,1, 11.9,1,1, 3.244, 10534.012, 270.519, 52703.310 21/12/16,13:25:30,12,10,1, 11.9,1,1, 3.244, 10534.011, 270.521, 52703.279 21/12/16,13:25:30,13,10,1, 11.9,1,1, 3.244, 10534.004, 270.516, 52703.284 21/12/16,13:25:30,14,10,1, 11.9,1,1, 3.244, 10534.028, 270.504, 52703.270 21/12/16,13:25:30,15,10,1, 11.9,1,1, 3.244, 10534.009, 270.506, 52703.284 21/12/16,13:25:30,16,10,1, 11.9,1,1, 3.244, 10534.029, 270.541, 52703.274 21/12/16,13:25:30,17,10,1, 11.9,1,1, 3.244, 10534.000, 270.532, 52703.264 21/12/16,13:25:30,18,10,1, 11.9,1,1, 3.244, 10534.001, 270.530, 52703.258 21/12/16,13:25:30,19,10,1, 11.9,1,1, 3.244, 10534.007, 270.508, 52703.258 21/12/16,13:25:31,00,10,1, 11.9,1,1, 3.244, 10534.003, 270.508, 52703.258 21/12/16,13:25:31,01,10,1, 11.9,1,1, 3.244, 10533.994, 270.546, 52703.311 21/12/16,13:25:31,02,10,1, 11.9,1,1, 3.244, 10534.005, 270.530, 52703.298 21/12/16,13:25:31,03,10,1, 11.9,1,1, 3.244, 10534.003, 270.535, 52703.266 21/12/16,13:25:31,04,10,1, 11.9,1,1, 3.244, 10534.001, 270.536, 52703.260 21/12/16,13:25:31,05,10,1, 11.9,1,1, 3.244, 10533.985, 270.538, 52703.284 21/12/16,13:25:31,06,10,1, 11.9,1,1, 3.244, 10534.028, 270.542, 52703.256 21/12/16,13:25:31,07,10,1, 11.9,1,1, 3.244, 10534.021, 270.549, 52703.256 21/12/16,13:25:31,08,10,1, 11.9,1,1, 3.244, 10533.999, 270.536, 52703.254 21/12/16,13:25:31,09,10,1, 11.9,1,1, 3.244, 10534.012, 270.528, 52703.256 21/12/16,13:25:31,10,10,1, 11.9,1,1, 3.244, 10534.008, 270.544, 52703.265 21/12/16,13:25:31,11,10,1, 11.9,1,1, 3.244, 10534.011, 270.543, 52703.200 21/12/16,13:25:31,12,10,1, 11.9,1,1, 3.244, 10533.992, 270.547, 52703.265 21/12/16,13:25:31,13,10,1, 11.9,1,1, 3.244, 10534.012, 270.539, 52703.269 21/12/16,13:25:31,14,10,1, 11.9,1,1, 3.244, 10534.010, 270.544, 52703.238 21/12/16,13:25:31,15,10,1, 11.9,1,1, 3.244, 10534.007, 270.519, 52703.228 21/12/16,13:25:31,16,10,1, 11.9,1,1, 3.244, 10533.981, 270.542, 52703.286 21/12/16,13:25:31,17,10,1, 11.9,1,1, 3.244, 10534.020, 270.522, 52703.270 21/12/16,13:25:31,18,10,1, 11.9,1,1, 3.244, 10534.013, 270.528, 52703.087 21/12/16,13:25:31,19,10,1, 11.9,1,1, 3.244, 10533.993, 270.553, 52703.319 21/12/16,13:25:32,00,10,1, 11.9,1,1, 3.245, 10533.986, 270.553, 52703.319 21/12/16,13:25:32,01,10,1, 11.9,1,1, 3.245, 10534.001, 270.531, 52703.287 21/12/16,13:25:32,02,10,1, 11.9,1,1, 3.245, 10534.004, 270.521, 52703.271 21/12/16,13:25:32,03,10,1, 11.9,1,1, 3.245, 10534.037, 270.523, 52703.258 21/12/16,13:25:32,04,10,1, 11.9,1,1, 3.245, 10533.985, 270.557, 52703.253 21/12/16,13:25:32,05,10,1, 11.9,1,1, 3.245, 10534.009, 270.515, 52703.268 21/12/16,13:25:32,06,10,1, 11.9,1,1, 3.245, 10534.026, 270.544, 52703.254 21/12/16,13:25:32,07,10,1, 11.9,1,1, 3.245, 10534.036, 270.531, 52703.226 21/12/16,13:25:32,08,10,1, 11.9,1,1, 3.245, 10534.026, 270.552, 52703.250 21/12/16,13:25:32,09,10,1, 11.9,1,1, 3.245, 10534.013, 270.541, 52703.243 21/12/16,13:25:32,10,10,1, 11.9,1,1, 3.245, 10534.019, 270.531, 52703.230 21/12/16,13:25:32,11,10,1, 11.9,1,1, 3.245, 10534.031, 270.535, 52703.200 21/12/16,13:25:32,12,10,1, 11.9,1,1, 3.245, 10534.013, 270.550, 52703.238 21/12/16,13:25:32,13,10,1, 11.9,1,1, 3.245, 10534.033, 270.521, 52703.271 21/12/16,13:25:32,14,10,1, 11.9,1,1, 3.245, 10534.005, 270.551, 52703.240 21/12/16,13:25:32,15,10,1, 11.9,1,1, 3.245, 10534.029, 270.532, 52703.224 21/12/16,13:25:32,16,10,1, 11.9,1,1, 3.245, 10534.029, 270.547, 52703.251 21/12/16,13:25:32,17,10,1, 11.9,1,1, 3.245, 10534.012, 270.540, 52703.265 21/12/16,13:25:32,18,10,1, 11.9,1,1, 3.245, 10534.042, 270.527, 52703.239 21/12/16,13:25:32,19,10,1, 11.9,1,1, 3.245, 10534.021, 270.541, 52703.268 21/12/16,13:25:33,00,10,1, 11.9,1,1, 3.245, 10534.019, 270.541, 52703.268 21/12/16,13:25:33,01,10,1, 11.9,1,1, 3.245, 10534.010, 270.530, 52703.274 21/12/16,13:25:33,02,10,1, 11.9,1,1, 3.245, 10534.029, 270.536, 52703.226 21/12/16,13:25:33,03,10,1, 11.9,1,1, 3.245, 10534.010, 270.517, 52703.251 21/12/16,13:25:33,04,10,1, 11.9,1,1, 3.245, 10534.012, 270.530, 52703.240 21/12/16,13:25:33,05,10,1, 11.9,1,1, 3.245, 10534.024, 270.535, 52703.237 21/12/16,13:25:33,06,10,1, 11.9,1,1, 3.245, 10534.027, 270.522, 52703.240 21/12/16,13:25:33,07,10,1, 11.9,1,1, 3.245, 10534.028, 270.518, 52703.279 21/12/16,13:25:33,08,10,1, 11.9,1,1, 3.245, 10534.048, 270.544, 52703.329 21/12/16,13:25:33,09,10,1, 11.9,1,1, 3.245, 10533.975, 270.555, 52703.269 21/12/16,13:25:33,10,10,1, 11.9,1,1, 3.245, 10534.030, 270.548, 52703.259 21/12/16,13:25:33,11,10,1, 11.9,1,1, 3.245, 10534.049, 270.557, 52703.275 21/12/16,13:25:33,12,10,1, 11.9,1,1, 3.245, 10534.027, 270.551, 52703.272 21/12/16,13:25:33,13,10,1, 11.9,1,1, 3.245, 10534.009, 270.547, 52703.279 21/12/16,13:25:33,14,10,1, 11.9,1,1, 3.245, 10534.039, 270.570, 52703.236 21/12/16,13:25:33,15,10,1, 11.9,1,1, 3.245, 10534.031, 270.544, 52703.287 21/12/16,13:25:33,16,10,1, 11.9,1,1, 3.245, 10534.014, 270.572, 52703.247 21/12/16,13:25:33,17,10,1, 11.9,1,1, 3.245, 10534.030, 270.526, 52703.254 21/12/16,13:25:33,18,10,1, 11.9,1,1, 3.245, 10534.008, 270.562, 52703.253 21/12/16,13:25:33,19,10,1, 11.9,1,1, 3.245, 10534.021, 270.551, 52703.245 21/12/16,13:25:34,00,09,1, 11.9,1,1, 3.243, 10534.019, 270.551, 52703.245 21/12/16,13:25:34,01,09,1, 11.9,1,1, 3.243, 10534.033, 270.546, 52703.251 21/12/16,13:25:34,02,09,1, 11.9,1,1, 3.243, 10534.053, 270.568, 52703.271 21/12/16,13:25:34,03,09,1, 11.9,1,1, 3.243, 10534.056, 270.570, 52703.262 21/12/16,13:25:34,04,09,1, 11.9,1,1, 3.243, 10534.039, 270.557, 52703.279 21/12/16,13:25:34,05,09,1, 11.9,1,1, 3.243, 10534.041, 270.560, 52703.276 21/12/16,13:25:34,06,09,1, 11.9,1,1, 3.243, 10534.026, 270.570, 52703.260 21/12/16,13:25:34,07,09,1, 11.9,1,1, 3.243, 10534.027, 270.584, 52703.255 21/12/16,13:25:34,08,09,1, 11.9,1,1, 3.243, 10534.029, 270.567, 52703.237 21/12/16,13:25:34,09,09,1, 11.9,1,1, 3.243, 10534.025, 270.553, 52703.228 21/12/16,13:25:34,10,09,1, 11.9,1,1, 3.243, 10534.040, 270.554, 52703.243 21/12/16,13:25:34,11,09,1, 11.9,1,1, 3.243, 10534.037, 270.563, 52703.275 21/12/16,13:25:34,12,09,1, 11.9,1,1, 3.243, 10534.040, 270.531, 52703.253 21/12/16,13:25:34,13,09,1, 11.9,1,1, 3.243, 10534.038, 270.577, 52703.310 21/12/16,13:25:34,14,09,1, 11.9,1,1, 3.243, 10534.042, 270.558, 52703.228 21/12/16,13:25:34,15,09,1, 11.9,1,1, 3.243, 10534.042, 270.573, 52703.210 21/12/16,13:25:34,16,09,1, 11.9,1,1, 3.243, 10534.043, 270.585, 52703.216 21/12/16,13:25:34,17,09,1, 11.9,1,1, 3.243, 10534.043, 270.555, 52703.241 21/12/16,13:25:34,18,09,1, 11.9,1,1, 3.243, 10534.061, 270.580, 52703.215 21/12/16,13:25:34,19,09,1, 11.9,1,1, 3.243, 10534.051, 270.537, 52703.246 21/12/16,13:25:35,00,10,1, 11.9,1,1, 3.245, 10534.045, 270.537, 52703.246 21/12/16,13:25:35,01,10,1, 11.9,1,1, 3.245, 10534.049, 270.577, 52703.281 21/12/16,13:25:35,02,10,1, 11.9,1,1, 3.245, 10534.047, 270.567, 52703.235 21/12/16,13:25:35,03,10,1, 11.9,1,1, 3.245, 10534.056, 270.589, 52703.234 21/12/16,13:25:35,04,10,1, 11.9,1,1, 3.245, 10534.051, 270.579, 52703.231 21/12/16,13:25:35,05,10,1, 11.9,1,1, 3.245, 10534.056, 270.604, 52703.273 21/12/16,13:25:35,06,10,1, 11.9,1,1, 3.245, 10534.034, 270.609, 52703.233 21/12/16,13:25:35,07,10,1, 11.9,1,1, 3.245, 10534.057, 270.591, 52703.270 21/12/16,13:25:35,08,10,1, 11.9,1,1, 3.245, 10534.067, 270.577, 52703.266 21/12/16,13:25:35,09,10,1, 11.9,1,1, 3.245, 10534.071, 270.580, 52703.279 21/12/16,13:25:35,10,10,1, 11.9,1,1, 3.245, 10534.054, 270.608, 52703.284 21/12/16,13:25:35,11,10,1, 11.9,1,1, 3.245, 10534.056, 270.577, 52703.235 21/12/16,13:25:35,12,10,1, 11.9,1,1, 3.245, 10534.081, 270.584, 52703.279 21/12/16,13:25:35,13,10,1, 11.9,1,1, 3.245, 10534.046, 270.572, 52703.267 21/12/16,13:25:35,14,10,1, 11.9,1,1, 3.245, 10534.067, 270.580, 52703.241 21/12/16,13:25:35,15,10,1, 11.9,1,1, 3.245, 10534.075, 270.577, 52703.285 21/12/16,13:25:35,16,10,1, 11.9,1,1, 3.245, 10534.051, 270.574, 52703.216 21/12/16,13:25:35,17,10,1, 11.9,1,1, 3.245, 10534.069, 270.604, 52703.251 21/12/16,13:25:35,18,10,1, 11.9,1,1, 3.245, 10534.061, 270.577, 52703.251 21/12/16,13:25:35,19,10,1, 11.9,1,1, 3.245, 10534.040, 270.605, 52703.288 21/12/16,13:25:36,00,09,1, 11.8,1,1, 3.245, 10534.036, 270.605, 52703.288 21/12/16,13:25:36,01,09,1, 11.8,1,1, 3.245, 10534.083, 270.620, 52703.266 21/12/16,13:25:36,02,09,1, 11.8,1,1, 3.245, 10534.061, 270.601, 52703.261 21/12/16,13:25:36,03,09,1, 11.8,1,1, 3.245, 10534.056, 270.599, 52703.246 21/12/16,13:25:36,04,09,1, 11.8,1,1, 3.245, 10534.078, 270.612, 52703.238 21/12/16,13:25:36,05,09,1, 11.8,1,1, 3.245, 10534.075, 270.594, 52703.243 21/12/16,13:25:36,06,09,1, 11.8,1,1, 3.245, 10534.094, 270.592, 52703.266 21/12/16,13:25:36,07,09,1, 11.8,1,1, 3.245, 10534.083, 270.604, 52703.275 21/12/16,13:25:36,08,09,1, 11.8,1,1, 3.245, 10534.060, 270.604, 52703.290 21/12/16,13:25:36,09,09,1, 11.8,1,1, 3.245, 10534.045, 270.609, 52703.279 21/12/16,13:25:36,10,09,1, 11.8,1,1, 3.245, 10534.061, 270.617, 52703.247 21/12/16,13:25:36,11,09,1, 11.8,1,1, 3.245, 10534.071, 270.592, 52703.311 21/12/16,13:25:36,12,09,1, 11.8,1,1, 3.245, 10534.075, 270.631, 52703.271 21/12/16,13:25:36,13,09,1, 11.8,1,1, 3.245, 10534.089, 270.596, 52703.323 21/12/16,13:25:36,14,09,1, 11.8,1,1, 3.245, 10534.074, 270.620, 52703.251 21/12/16,13:25:36,15,09,1, 11.8,1,1, 3.245, 10534.083, 270.609, 52703.273 21/12/16,13:25:36,16,09,1, 11.8,1,1, 3.245, 10534.080, 270.599, 52703.234 21/12/16,13:25:36,17,09,1, 11.8,1,1, 3.245, 10534.085, 270.611, 52703.308 21/12/16,13:25:36,18,09,1, 11.8,1,1, 3.245, 10534.100, 270.610, 52703.287 21/12/16,13:25:36,19,09,1, 11.8,1,1, 3.245, 10534.082, 270.615, 52703.271 21/12/16,13:25:37,00,09,1, 11.9,1,1, 3.245, 10534.078, 270.615, 52703.271 21/12/16,13:25:37,01,09,1, 11.9,1,1, 3.245, 10534.088, 270.590, 52703.276 21/12/16,13:25:37,02,09,1, 11.9,1,1, 3.245, 10534.096, 270.619, 52703.250 21/12/16,13:25:37,03,09,1, 11.9,1,1, 3.245, 10534.084, 270.606, 52703.263 21/12/16,13:25:37,04,09,1, 11.9,1,1, 3.245, 10534.077, 270.600, 52703.272 21/12/16,13:25:37,05,09,1, 11.9,1,1, 3.245, 10534.082, 270.606, 52703.243 21/12/16,13:25:37,06,09,1, 11.9,1,1, 3.245, 10534.089, 270.610, 52703.263 21/12/16,13:25:37,07,09,1, 11.9,1,1, 3.245, 10534.100, 270.609, 52703.267 21/12/16,13:25:37,08,09,1, 11.9,1,1, 3.245, 10534.119, 270.633, 52703.279 21/12/16,13:25:37,09,09,1, 11.9,1,1, 3.245, 10534.099, 270.626, 52703.284 21/12/16,13:25:37,10,09,1, 11.9,1,1, 3.245, 10534.095, 270.608, 52703.266 21/12/16,13:25:37,11,09,1, 11.9,1,1, 3.245, 10534.108, 270.610, 52703.247 21/12/16,13:25:37,12,09,1, 11.9,1,1, 3.245, 10534.085, 270.591, 52703.287 21/12/16,13:25:37,13,09,1, 11.9,1,1, 3.245, 10534.104, 270.600, 52703.227 21/12/16,13:25:37,14,09,1, 11.9,1,1, 3.245, 10534.088, 270.617, 52703.233 21/12/16,13:25:37,15,09,1, 11.9,1,1, 3.245, 10534.090, 270.602, 52703.229 21/12/16,13:25:37,16,09,1, 11.9,1,1, 3.245, 10534.090, 270.620, 52703.223 21/12/16,13:25:37,17,09,1, 11.9,1,1, 3.245, 10534.084, 270.620, 52703.267 21/12/16,13:25:37,18,09,1, 11.9,1,1, 3.245, 10534.094, 270.615, 52703.261 21/12/16,13:25:37,19,09,1, 11.9,1,1, 3.245, 10534.111, 270.628, 52703.259 21/12/16,13:25:38,00,08,1, 11.9,1,1, 3.242, 10534.103, 270.628, 52703.259 21/12/16,13:25:38,01,08,1, 11.9,1,1, 3.242, 10534.113, 270.635, 52703.211 21/12/16,13:25:38,02,08,1, 11.9,1,1, 3.242, 10534.100, 270.615, 52703.271 21/12/16,13:25:38,03,08,1, 11.9,1,1, 3.242, 10534.097, 270.627, 52703.261 21/12/16,13:25:38,04,08,1, 11.9,1,1, 3.242, 10534.104, 270.621, 52703.267 21/12/16,13:25:38,05,08,1, 11.9,1,1, 3.242, 10534.106, 270.636, 52703.266 21/12/16,13:25:38,06,08,1, 11.9,1,1, 3.242, 10534.103, 270.632, 52703.250 21/12/16,13:25:38,07,08,1, 11.9,1,1, 3.242, 10534.095, 270.612, 52703.276 21/12/16,13:25:38,08,08,1, 11.9,1,1, 3.242, 10534.108, 270.599, 52703.256 21/12/16,13:25:38,09,08,1, 11.9,1,1, 3.242, 10534.104, 270.626, 52703.243 21/12/16,13:25:38,10,08,1, 11.9,1,1, 3.242, 10534.100, 270.632, 52703.277 21/12/16,13:25:38,11,08,1, 11.9,1,1, 3.242, 10534.108, 270.618, 52703.232 21/12/16,13:25:38,12,08,1, 11.9,1,1, 3.242, 10534.103, 270.627, 52703.251 21/12/16,13:25:38,13,08,1, 11.9,1,1, 3.242, 10534.138, 270.638, 52703.266 21/12/16,13:25:38,14,08,1, 11.9,1,1, 3.242, 10534.101, 270.624, 52703.228 21/12/16,13:25:38,15,08,1, 11.9,1,1, 3.242, 10534.109, 270.601, 52703.263 21/12/16,13:25:38,16,08,1, 11.9,1,1, 3.242, 10534.124, 270.647, 52703.242 21/12/16,13:25:38,17,08,1, 11.9,1,1, 3.242, 10534.107, 270.610, 52703.246 21/12/16,13:25:38,18,08,1, 11.9,1,1, 3.242, 10534.120, 270.642, 52703.362 21/12/16,13:25:38,19,08,1, 11.9,1,1, 3.242, 10534.111, 270.617, 52703.247 21/12/16,13:25:39,00,08,1, 11.8,1,1, 3.243, 10534.111, 270.617, 52703.247 21/12/16,13:25:39,01,08,1, 11.8,1,1, 3.243, 10534.129, 270.624, 52703.286 21/12/16,13:25:39,02,08,1, 11.8,1,1, 3.243, 10534.109, 270.636, 52703.236 21/12/16,13:25:39,03,08,1, 11.8,1,1, 3.243, 10534.097, 270.633, 52703.278 21/12/16,13:25:39,04,08,1, 11.8,1,1, 3.243, 10534.132, 270.627, 52703.290 21/12/16,13:25:39,05,08,1, 11.8,1,1, 3.243, 10534.125, 270.645, 52703.278 21/12/16,13:25:39,06,08,1, 11.8,1,1, 3.243, 10534.148, 270.617, 52703.259 21/12/16,13:25:39,07,08,1, 11.8,1,1, 3.243, 10534.129, 270.638, 52703.297 21/12/16,13:25:39,08,08,1, 11.8,1,1, 3.243, 10534.128, 270.620, 52703.247 21/12/16,13:25:39,09,08,1, 11.8,1,1, 3.243, 10534.140, 270.615, 52703.272 21/12/16,13:25:39,10,08,1, 11.8,1,1, 3.243, 10534.158, 270.610, 52703.245 21/12/16,13:25:39,11,08,1, 11.8,1,1, 3.243, 10534.147, 270.621, 52703.248 21/12/16,13:25:39,12,08,1, 11.8,1,1, 3.243, 10534.128, 270.637, 52703.301 21/12/16,13:25:39,13,08,1, 11.8,1,1, 3.243, 10534.136, 270.616, 52703.263 21/12/16,13:25:39,14,08,1, 11.8,1,1, 3.243, 10534.153, 270.626, 52703.254 21/12/16,13:25:39,15,08,1, 11.8,1,1, 3.243, 10534.157, 270.604, 52703.248 21/12/16,13:25:39,16,08,1, 11.8,1,1, 3.243, 10534.149, 270.624, 52703.279 21/12/16,13:25:39,17,08,1, 11.8,1,1, 3.243, 10534.149, 270.616, 52703.273 21/12/16,13:25:39,18,08,1, 11.8,1,1, 3.243, 10534.135, 270.630, 52703.283 21/12/16,13:25:39,19,08,1, 11.8,1,1, 3.243, 10534.170, 270.635, 52703.326 21/12/16,13:25:40,00,08,1, 11.9,1,1, 3.243, 10534.170, 270.635, 52703.326 21/12/16,13:25:40,01,08,1, 11.9,1,1, 3.243, 10534.184, 270.606, 52703.289 21/12/16,13:25:40,02,08,1, 11.9,1,1, 3.243, 10534.175, 270.625, 52703.261 21/12/16,13:25:40,03,08,1, 11.9,1,1, 3.243, 10534.133, 270.599, 52703.301 21/12/16,13:25:40,04,08,1, 11.9,1,1, 3.243, 10534.194, 270.630, 52703.322 21/12/16,13:25:40,05,08,1, 11.9,1,1, 3.243, 10534.151, 270.616, 52703.264 21/12/16,13:25:40,06,08,1, 11.9,1,1, 3.243, 10534.164, 270.599, 52703.281 21/12/16,13:25:40,07,08,1, 11.9,1,1, 3.243, 10534.167, 270.628, 52703.279 21/12/16,13:25:40,08,08,1, 11.9,1,1, 3.243, 10534.149, 270.612, 52703.265 21/12/16,13:25:40,09,08,1, 11.9,1,1, 3.243, 10534.161, 270.612, 52703.263 21/12/16,13:25:40,10,08,1, 11.9,1,1, 3.243, 10534.166, 270.609, 52703.261 21/12/16,13:25:40,11,08,1, 11.9,1,1, 3.243, 10534.146, 270.613, 52703.270 21/12/16,13:25:40,12,08,1, 11.9,1,1, 3.243, 10534.165, 270.597, 52703.261 21/12/16,13:25:40,13,08,1, 11.9,1,1, 3.243, 10534.160, 270.594, 52703.277 21/12/16,13:25:40,14,08,1, 11.9,1,1, 3.243, 10534.175, 270.603, 52703.258 21/12/16,13:25:40,15,08,1, 11.9,1,1, 3.243, 10534.159, 270.577, 52703.278 21/12/16,13:25:40,16,08,1, 11.9,1,1, 3.243, 10534.190, 270.588, 52703.273 21/12/16,13:25:40,17,08,1, 11.9,1,1, 3.243, 10534.172, 270.602, 52703.284 21/12/16,13:25:40,18,08,1, 11.9,1,1, 3.243, 10534.188, 270.605, 52703.259 21/12/16,13:25:40,19,08,1, 11.9,1,1, 3.243, 10534.169, 270.578, 52703.292 21/12/16,13:25:41,00,09,1, 11.9,1,1, 3.244, 10534.161, 270.578, 52703.292 21/12/16,13:25:41,01,09,1, 11.9,1,1, 3.244, 10534.179, 270.600, 52703.282 21/12/16,13:25:41,02,09,1, 11.9,1,1, 3.244, 10534.152, 270.582, 52703.240 21/12/16,13:25:41,03,09,1, 11.9,1,1, 3.244, 10534.157, 270.562, 52703.293 21/12/16,13:25:41,04,09,1, 11.9,1,1, 3.244, 10534.185, 270.605, 52703.274 21/12/16,13:25:41,05,09,1, 11.9,1,1, 3.244, 10534.172, 270.593, 52703.258 21/12/16,13:25:41,06,09,1, 11.9,1,1, 3.244, 10534.176, 270.586, 52703.238 21/12/16,13:25:41,07,09,1, 11.9,1,1, 3.244, 10534.195, 270.572, 52703.253 21/12/16,13:25:41,08,09,1, 11.9,1,1, 3.244, 10534.191, 270.588, 52703.233 21/12/16,13:25:41,09,09,1, 11.9,1,1, 3.244, 10534.181, 270.584, 52703.267 21/12/16,13:25:41,10,09,1, 11.9,1,1, 3.244, 10534.191, 270.580, 52703.277 21/12/16,13:25:41,11,09,1, 11.9,1,1, 3.244, 10534.184, 270.584, 52703.222 21/12/16,13:25:41,12,09,1, 11.9,1,1, 3.244, 10534.195, 270.591, 52703.260 21/12/16,13:25:41,13,09,1, 11.9,1,1, 3.244, 10534.202, 270.562, 52703.217 21/12/16,13:25:41,14,09,1, 11.9,1,1, 3.244, 10534.183, 270.564, 52703.229 21/12/16,13:25:41,15,09,1, 11.9,1,1, 3.244, 10534.171, 270.570, 52703.272 21/12/16,13:25:41,16,09,1, 11.9,1,1, 3.244, 10534.213, 270.566, 52703.241 21/12/16,13:25:41,17,09,1, 11.9,1,1, 3.244, 10534.183, 270.532, 52703.243 21/12/16,13:25:41,18,09,1, 11.9,1,1, 3.244, 10534.197, 270.535, 52703.252 21/12/16,13:25:41,19,09,1, 11.9,1,1, 3.244, 10534.195, 270.559, 52703.221 21/12/16,13:25:42,00,08,1, 11.9,1,1, 3.245, 10534.186, 270.559, 52703.221 21/12/16,13:25:42,01,08,1, 11.9,1,1, 3.245, 10534.158, 270.550, 52703.283 21/12/16,13:25:42,02,08,1, 11.9,1,1, 3.245, 10534.189, 270.547, 52703.271 21/12/16,13:25:42,03,08,1, 11.9,1,1, 3.245, 10534.208, 270.522, 52703.240 21/12/16,13:25:42,04,08,1, 11.9,1,1, 3.245, 10534.200, 270.552, 52703.271 21/12/16,13:25:42,05,08,1, 11.9,1,1, 3.245, 10534.216, 270.563, 52703.216 21/12/16,13:25:42,06,08,1, 11.9,1,1, 3.245, 10534.207, 270.560, 52703.207 21/12/16,13:25:42,07,08,1, 11.9,1,1, 3.245, 10534.213, 270.529, 52703.219 21/12/16,13:25:42,08,08,1, 11.9,1,1, 3.245, 10534.213, 270.521, 52702.997 21/12/16,13:25:42,09,08,1, 11.9,1,1, 3.245, 10534.175, 270.567, 52703.357 21/12/16,13:25:42,10,08,1, 11.9,1,1, 3.245, 10534.194, 270.520, 52703.304 21/12/16,13:25:42,11,08,1, 11.9,1,1, 3.245, 10534.219, 270.560, 52703.272 21/12/16,13:25:42,12,08,1, 11.9,1,1, 3.245, 10534.229, 270.548, 52703.281 21/12/16,13:25:42,13,08,1, 11.9,1,1, 3.245, 10534.208, 270.550, 52703.286 21/12/16,13:25:42,14,08,1, 11.9,1,1, 3.245, 10534.216, 270.533, 52703.267 21/12/16,13:25:42,15,08,1, 11.9,1,1, 3.245, 10534.206, 270.543, 52703.252 21/12/16,13:25:42,16,08,1, 11.9,1,1, 3.245, 10534.206, 270.558, 52703.251 21/12/16,13:25:42,17,08,1, 11.9,1,1, 3.245, 10534.209, 270.550, 52703.225 21/12/16,13:25:42,18,08,1, 11.9,1,1, 3.245, 10534.239, 270.541, 52703.242 21/12/16,13:25:42,19,08,1, 11.9,1,1, 3.245, 10534.248, 270.568, 52703.287 21/12/16,13:25:43,00,09,1, 11.8,1,1, 3.245, 10534.245, 270.568, 52703.287 21/12/16,13:25:43,01,09,1, 11.8,1,1, 3.245, 10534.242, 270.547, 52703.245 21/12/16,13:25:43,02,09,1, 11.8,1,1, 3.245, 10534.213, 270.543, 52703.210 21/12/16,13:25:43,03,09,1, 11.8,1,1, 3.245, 10534.237, 270.541, 52703.224 21/12/16,13:25:43,04,09,1, 11.8,1,1, 3.245, 10534.225, 270.551, 52703.256 21/12/16,13:25:43,05,09,1, 11.8,1,1, 3.245, 10534.238, 270.554, 52703.222 21/12/16,13:25:43,06,09,1, 11.8,1,1, 3.245, 10534.215, 270.569, 52703.232 21/12/16,13:25:43,07,09,1, 11.8,1,1, 3.245, 10534.242, 270.551, 52703.218 21/12/16,13:25:43,08,09,1, 11.8,1,1, 3.245, 10534.249, 270.551, 52703.232 21/12/16,13:25:43,09,09,1, 11.8,1,1, 3.245, 10534.218, 270.548, 52703.146 21/12/16,13:25:43,10,09,1, 11.8,1,1, 3.245, 10534.261, 270.545, 52703.208 21/12/16,13:25:43,11,09,1, 11.8,1,1, 3.245, 10534.261, 270.543, 52703.176 21/12/16,13:25:43,12,09,1, 11.8,1,1, 3.245, 10534.238, 270.545, 52703.277 21/12/16,13:25:43,13,09,1, 11.8,1,1, 3.245, 10534.254, 270.539, 52703.238 21/12/16,13:25:43,14,09,1, 11.8,1,1, 3.245, 10534.251, 270.522, 52703.244 21/12/16,13:25:43,15,09,1, 11.8,1,1, 3.245, 10534.253, 270.540, 52703.242 21/12/16,13:25:43,16,09,1, 11.8,1,1, 3.245, 10534.252, 270.559, 52703.213 21/12/16,13:25:43,17,09,1, 11.8,1,1, 3.245, 10534.268, 270.571, 52703.202 21/12/16,13:25:43,18,09,1, 11.8,1,1, 3.245, 10534.225, 270.554, 52703.231 21/12/16,13:25:43,19,09,1, 11.8,1,1, 3.245, 10534.258, 270.540, 52703.215 21/12/16,13:25:44,00,09,1, 11.9,1,1, 3.245, 10534.253, 270.540, 52703.215 21/12/16,13:25:44,01,09,1, 11.9,1,1, 3.245, 10534.275, 270.535, 52703.219 21/12/16,13:25:44,02,09,1, 11.9,1,1, 3.245, 10534.269, 270.538, 52703.224 21/12/16,13:25:44,03,09,1, 11.9,1,1, 3.245, 10534.254, 270.541, 52703.254 21/12/16,13:25:44,04,09,1, 11.9,1,1, 3.245, 10534.270, 270.527, 52703.246 21/12/16,13:25:44,05,09,1, 11.9,1,1, 3.245, 10534.288, 270.544, 52703.244 21/12/16,13:25:44,06,09,1, 11.9,1,1, 3.245, 10534.242, 270.560, 52703.216 21/12/16,13:25:44,07,09,1, 11.9,1,1, 3.245, 10534.233, 270.526, 52703.287 21/12/16,13:25:44,08,09,1, 11.9,1,1, 3.245, 10534.254, 270.499, 52703.246 21/12/16,13:25:44,09,09,1, 11.9,1,1, 3.245, 10534.262, 270.538, 52703.215 21/12/16,13:25:44,10,09,1, 11.9,1,1, 3.245, 10534.267, 270.542, 52703.235 21/12/16,13:25:44,11,09,1, 11.9,1,1, 3.245, 10534.259, 270.524, 52703.223 21/12/16,13:25:44,12,09,1, 11.9,1,1, 3.245, 10534.265, 270.546, 52703.215 21/12/16,13:25:44,13,09,1, 11.9,1,1, 3.245, 10534.276, 270.546, 52703.248 21/12/16,13:25:44,14,09,1, 11.9,1,1, 3.245, 10534.282, 270.535, 52703.212 21/12/16,13:25:44,15,09,1, 11.9,1,1, 3.245, 10534.280, 270.541, 52703.257 21/12/16,13:25:44,16,09,1, 11.9,1,1, 3.245, 10534.273, 270.515, 52703.257 21/12/16,13:25:44,17,09,1, 11.9,1,1, 3.245, 10534.290, 270.536, 52703.244 21/12/16,13:25:44,18,09,1, 11.9,1,1, 3.245, 10534.285, 270.542, 52703.238 21/12/16,13:25:44,19,09,1, 11.9,1,1, 3.245, 10534.277, 270.526, 52703.235 21/12/16,13:25:45,00,09,1, 11.8,1,1, 3.243, 10534.270, 270.526, 52703.235 21/12/16,13:25:45,01,09,1, 11.8,1,1, 3.243, 10534.287, 270.516, 52703.236 21/12/16,13:25:45,02,09,1, 11.8,1,1, 3.243, 10534.291, 270.553, 52703.232 21/12/16,13:25:45,03,09,1, 11.8,1,1, 3.243, 10534.299, 270.517, 52703.270 21/12/16,13:25:45,04,09,1, 11.8,1,1, 3.243, 10534.287, 270.510, 52703.234 21/12/16,13:25:45,05,09,1, 11.8,1,1, 3.243, 10534.295, 270.512, 52703.237 21/12/16,13:25:45,06,09,1, 11.8,1,1, 3.243, 10534.286, 270.518, 52703.271 21/12/16,13:25:45,07,09,1, 11.8,1,1, 3.243, 10534.293, 270.514, 52703.226 21/12/16,13:25:45,08,09,1, 11.8,1,1, 3.243, 10534.324, 270.538, 52703.260 21/12/16,13:25:45,09,09,1, 11.8,1,1, 3.243, 10534.343, 270.548, 52703.273 21/12/16,13:25:45,10,09,1, 11.8,1,1, 3.243, 10534.325, 270.535, 52703.270 21/12/16,13:25:45,11,09,1, 11.8,1,1, 3.243, 10534.309, 270.519, 52703.248 21/12/16,13:25:45,12,09,1, 11.8,1,1, 3.243, 10534.325, 270.549, 52703.281 21/12/16,13:25:45,13,09,1, 11.8,1,1, 3.243, 10534.309, 270.513, 52703.239 21/12/16,13:25:45,14,09,1, 11.8,1,1, 3.243, 10534.322, 270.532, 52703.256 21/12/16,13:25:45,15,09,1, 11.8,1,1, 3.243, 10534.333, 270.491, 52703.040 21/12/16,13:25:45,16,09,1, 11.8,1,1, 3.243, 10534.266, 270.519, 52703.207 21/12/16,13:25:45,17,09,1, 11.8,1,1, 3.243, 10534.345, 270.549, 52703.263 21/12/16,13:25:45,18,09,1, 11.8,1,1, 3.243, 10534.337, 270.528, 52703.273 21/12/16,13:25:45,19,09,1, 11.8,1,1, 3.243, 10534.329, 270.530, 52703.265 21/12/16,13:25:46,00,09,1, 11.9,1,1, 3.244, 10534.328, 270.530, 52703.265 21/12/16,13:25:46,01,09,1, 11.9,1,1, 3.244, 10534.361, 270.529, 52703.274 21/12/16,13:25:46,02,09,1, 11.9,1,1, 3.244, 10534.343, 270.552, 52703.248 21/12/16,13:25:46,03,09,1, 11.9,1,1, 3.244, 10534.339, 270.540, 52703.254 21/12/16,13:25:46,04,09,1, 11.9,1,1, 3.244, 10534.331, 270.558, 52703.234 21/12/16,13:25:46,05,09,1, 11.9,1,1, 3.244, 10534.357, 270.556, 52703.252 21/12/16,13:25:46,06,09,1, 11.9,1,1, 3.244, 10534.381, 270.555, 52703.459 21/12/16,13:25:46,07,09,1, 11.9,1,1, 3.244, 10534.346, 270.534, 52703.129 21/12/16,13:25:46,08,09,1, 11.9,1,1, 3.244, 10534.323, 270.568, 52703.257 21/12/16,13:25:46,09,09,1, 11.9,1,1, 3.244, 10534.342, 270.551, 52703.219 21/12/16,13:25:46,10,09,1, 11.9,1,1, 3.244, 10534.333, 270.539, 52703.231 21/12/16,13:25:46,11,09,1, 11.9,1,1, 3.244, 10534.371, 270.526, 52703.264 21/12/16,13:25:46,12,09,1, 11.9,1,1, 3.244, 10534.360, 270.542, 52703.237 21/12/16,13:25:46,13,09,1, 11.9,1,1, 3.244, 10534.350, 270.526, 52703.244 21/12/16,13:25:46,14,09,1, 11.9,1,1, 3.244, 10534.357, 270.549, 52703.257 21/12/16,13:25:46,15,09,1, 11.9,1,1, 3.244, 10534.349, 270.540, 52703.302 21/12/16,13:25:46,16,09,1, 11.9,1,1, 3.244, 10534.369, 270.539, 52703.272 21/12/16,13:25:46,17,09,1, 11.9,1,1, 3.244, 10534.355, 270.532, 52703.248 21/12/16,13:25:46,18,09,1, 11.9,1,1, 3.244, 10534.371, 270.527, 52703.249 21/12/16,13:25:46,19,09,1, 11.9,1,1, 3.244, 10534.382, 270.541, 52703.257 21/12/16,13:25:47,00,09,1, 11.9,1,1, 3.242, 10534.378, 270.541, 52703.257 21/12/16,13:25:47,01,09,1, 11.9,1,1, 3.242, 10534.379, 270.518, 52703.238 21/12/16,13:25:47,02,09,1, 11.9,1,1, 3.242, 10534.394, 270.546, 52703.194 21/12/16,13:25:47,03,09,1, 11.9,1,1, 3.242, 10534.374, 270.538, 52703.269 21/12/16,13:25:47,04,09,1, 11.9,1,1, 3.242, 10534.415, 270.535, 52703.269 21/12/16,13:25:47,05,09,1, 11.9,1,1, 3.242, 10534.390, 270.558, 52703.251 21/12/16,13:25:47,06,09,1, 11.9,1,1, 3.242, 10534.373, 270.557, 52703.254 21/12/16,13:25:47,07,09,1, 11.9,1,1, 3.242, 10534.405, 270.528, 52703.237 21/12/16,13:25:47,08,09,1, 11.9,1,1, 3.242, 10534.391, 270.531, 52703.261 21/12/16,13:25:47,09,09,1, 11.9,1,1, 3.242, 10534.404, 270.526, 52703.250 21/12/16,13:25:47,10,09,1, 11.9,1,1, 3.242, 10534.395, 270.532, 52703.253 21/12/16,13:25:47,11,09,1, 11.9,1,1, 3.242, 10534.392, 270.541, 52703.255 21/12/16,13:25:47,12,09,1, 11.9,1,1, 3.242, 10534.388, 270.532, 52703.287 21/12/16,13:25:47,13,09,1, 11.9,1,1, 3.242, 10534.410, 270.517, 52703.249 21/12/16,13:25:47,14,09,1, 11.9,1,1, 3.242, 10534.409, 270.540, 52703.276 21/12/16,13:25:47,15,09,1, 11.9,1,1, 3.242, 10534.423, 270.520, 52703.276 21/12/16,13:25:47,16,09,1, 11.9,1,1, 3.242, 10534.435, 270.532, 52703.274 21/12/16,13:25:47,17,09,1, 11.9,1,1, 3.242, 10534.416, 270.534, 52703.256 21/12/16,13:25:47,18,09,1, 11.9,1,1, 3.242, 10534.424, 270.518, 52703.242 21/12/16,13:25:47,19,09,1, 11.9,1,1, 3.242, 10534.431, 270.513, 52703.243 21/12/16,13:25:48,00,09,1, 11.9,1,1, 3.241, 10534.428, 270.513, 52703.243 21/12/16,13:25:48,01,09,1, 11.9,1,1, 3.241, 10534.433, 270.524, 52703.264 21/12/16,13:25:48,02,09,1, 11.9,1,1, 3.241, 10534.441, 270.506, 52703.292 21/12/16,13:25:48,03,09,1, 11.9,1,1, 3.241, 10534.430, 270.515, 52703.235 21/12/16,13:25:48,04,09,1, 11.9,1,1, 3.241, 10534.456, 270.525, 52703.291 21/12/16,13:25:48,05,09,1, 11.9,1,1, 3.241, 10534.453, 270.530, 52703.271 21/12/16,13:25:48,06,09,1, 11.9,1,1, 3.241, 10534.461, 270.524, 52703.265 21/12/16,13:25:48,07,09,1, 11.9,1,1, 3.241, 10534.422, 270.521, 52703.267 21/12/16,13:25:48,08,09,1, 11.9,1,1, 3.241, 10534.463, 270.531, 52703.247 21/12/16,13:25:48,09,09,1, 11.9,1,1, 3.241, 10534.463, 270.505, 52703.229 21/12/16,13:25:48,10,09,1, 11.9,1,1, 3.241, 10534.456, 270.522, 52703.244 21/12/16,13:25:48,11,09,1, 11.9,1,1, 3.241, 10534.465, 270.534, 52703.269 21/12/16,13:25:48,12,09,1, 11.9,1,1, 3.241, 10534.446, 270.514, 52703.230 21/12/16,13:25:48,13,09,1, 11.9,1,1, 3.241, 10534.473, 270.519, 52703.285 21/12/16,13:25:48,14,09,1, 11.9,1,1, 3.241, 10534.464, 270.515, 52703.215 21/12/16,13:25:48,15,09,1, 11.9,1,1, 3.241, 10534.450, 270.542, 52703.238 21/12/16,13:25:48,16,09,1, 11.9,1,1, 3.241, 10534.461, 270.525, 52703.249 21/12/16,13:25:48,17,09,1, 11.9,1,1, 3.241, 10534.460, 270.520, 52703.218 21/12/16,13:25:48,18,09,1, 11.9,1,1, 3.241, 10534.493, 270.520, 52703.232 21/12/16,13:25:48,19,09,1, 11.9,1,1, 3.241, 10534.484, 270.503, 52703.248 21/12/16,13:25:49,00,09,1, 11.9,1,1, 3.244, 10534.478, 270.503, 52703.248 21/12/16,13:25:49,01,09,1, 11.9,1,1, 3.244, 10534.472, 270.524, 52703.241 21/12/16,13:25:49,02,09,1, 11.9,1,1, 3.244, 10534.483, 270.521, 52703.272 21/12/16,13:25:49,03,09,1, 11.9,1,1, 3.244, 10534.499, 270.513, 52703.252 21/12/16,13:25:49,04,09,1, 11.9,1,1, 3.244, 10534.492, 270.490, 52703.251 21/12/16,13:25:49,05,09,1, 11.9,1,1, 3.244, 10534.506, 270.520, 52703.252 21/12/16,13:25:49,06,09,1, 11.9,1,1, 3.244, 10534.491, 270.519, 52703.232 21/12/16,13:25:49,07,09,1, 11.9,1,1, 3.244, 10534.485, 270.527, 52703.249 21/12/16,13:25:49,08,09,1, 11.9,1,1, 3.244, 10534.506, 270.522, 52703.233 21/12/16,13:25:49,09,09,1, 11.9,1,1, 3.244, 10534.493, 270.524, 52703.235 21/12/16,13:25:49,10,09,1, 11.9,1,1, 3.244, 10534.499, 270.519, 52703.229 21/12/16,13:25:49,11,09,1, 11.9,1,1, 3.244, 10534.512, 270.524, 52703.197 21/12/16,13:25:49,12,09,1, 11.9,1,1, 3.244, 10534.531, 270.544, 52703.469 21/12/16,13:25:49,13,09,1, 11.9,1,1, 3.244, 10534.518, 270.525, 52703.139 21/12/16,13:25:49,14,09,1, 11.9,1,1, 3.244, 10534.507, 270.520, 52703.204 21/12/16,13:25:49,15,09,1, 11.9,1,1, 3.244, 10534.530, 270.528, 52703.214 21/12/16,13:25:49,16,09,1, 11.9,1,1, 3.244, 10534.525, 270.518, 52703.183 21/12/16,13:25:49,17,09,1, 11.9,1,1, 3.244, 10534.507, 270.495, 52703.212 21/12/16,13:25:49,18,09,1, 11.9,1,1, 3.244, 10534.527, 270.546, 52703.217 21/12/16,13:25:49,19,09,1, 11.9,1,1, 3.244, 10534.530, 270.510, 52703.223 21/12/16,13:25:50,00,09,1, 11.9,1,1, 3.244, 10534.528, 270.510, 52703.223 21/12/16,13:25:50,01,09,1, 11.9,1,1, 3.244, 10534.530, 270.502, 52703.223 21/12/16,13:25:50,02,09,1, 11.9,1,1, 3.244, 10534.530, 270.520, 52703.210 21/12/16,13:25:50,03,09,1, 11.9,1,1, 3.244, 10534.534, 270.506, 52703.230 21/12/16,13:25:50,04,09,1, 11.9,1,1, 3.244, 10534.516, 270.510, 52703.231 21/12/16,13:25:50,05,09,1, 11.9,1,1, 3.244, 10534.536, 270.509, 52703.204 21/12/16,13:25:50,06,09,1, 11.9,1,1, 3.244, 10534.542, 270.503, 52703.229 21/12/16,13:25:50,07,09,1, 11.9,1,1, 3.244, 10534.519, 270.529, 52703.194 21/12/16,13:25:50,08,09,1, 11.9,1,1, 3.244, 10534.522, 270.512, 52703.190 21/12/16,13:25:50,09,09,1, 11.9,1,1, 3.244, 10534.536, 270.524, 52703.204 21/12/16,13:25:50,10,09,1, 11.9,1,1, 3.244, 10534.558, 270.527, 52703.249 21/12/16,13:25:50,11,09,1, 11.9,1,1, 3.244, 10534.556, 270.488, 52703.244 21/12/16,13:25:50,12,09,1, 11.9,1,1, 3.244, 10534.567, 270.489, 52703.223 21/12/16,13:25:50,13,09,1, 11.9,1,1, 3.244, 10534.551, 270.508, 52703.228 21/12/16,13:25:50,14,09,1, 11.9,1,1, 3.244, 10534.552, 270.487, 52703.243 21/12/16,13:25:50,15,09,1, 11.9,1,1, 3.244, 10534.528, 270.523, 52703.339 21/12/16,13:25:50,16,09,1, 11.9,1,1, 3.244, 10534.574, 270.465, 52703.183 21/12/16,13:25:50,17,09,1, 11.9,1,1, 3.244, 10534.562, 270.490, 52703.197 21/12/16,13:25:50,18,09,1, 11.9,1,1, 3.244, 10534.552, 270.490, 52703.229 21/12/16,13:25:50,19,09,1, 11.9,1,1, 3.244, 10534.556, 270.482, 52703.206 21/12/16,13:25:51,00,10,1, 11.9,1,1, 3.245, 10534.554, 270.482, 52703.206 21/12/16,13:25:51,01,10,1, 11.9,1,1, 3.245, 10534.563, 270.503, 52703.218 21/12/16,13:25:51,02,10,1, 11.9,1,1, 3.245, 10534.542, 270.473, 52703.221 21/12/16,13:25:51,03,10,1, 11.9,1,1, 3.245, 10534.535, 270.476, 52703.235 21/12/16,13:25:51,04,10,1, 11.9,1,1, 3.245, 10534.566, 270.493, 52703.234 21/12/16,13:25:51,05,10,1, 11.9,1,1, 3.245, 10534.545, 270.488, 52703.238 21/12/16,13:25:51,06,10,1, 11.9,1,1, 3.245, 10534.548, 270.482, 52703.218 21/12/16,13:25:51,07,10,1, 11.9,1,1, 3.245, 10534.567, 270.482, 52703.207 21/12/16,13:25:51,08,10,1, 11.9,1,1, 3.245, 10534.557, 270.468, 52703.205 21/12/16,13:25:51,09,10,1, 11.9,1,1, 3.245, 10534.570, 270.495, 52703.218 21/12/16,13:25:51,10,10,1, 11.9,1,1, 3.245, 10534.552, 270.475, 52703.210 21/12/16,13:25:51,11,10,1, 11.9,1,1, 3.245, 10534.589, 270.485, 52703.188 21/12/16,13:25:51,12,10,1, 11.9,1,1, 3.245, 10534.578, 270.480, 52703.240 21/12/16,13:25:51,13,10,1, 11.9,1,1, 3.245, 10534.590, 270.474, 52703.207 21/12/16,13:25:51,14,10,1, 11.9,1,1, 3.245, 10534.596, 270.461, 52703.236 21/12/16,13:25:51,15,10,1, 11.9,1,1, 3.245, 10534.561, 270.453, 52703.242 21/12/16,13:25:51,16,10,1, 11.9,1,1, 3.245, 10534.565, 270.470, 52703.191 21/12/16,13:25:51,17,10,1, 11.9,1,1, 3.245, 10534.545, 270.457, 52703.338 21/12/16,13:25:51,18,10,1, 11.9,1,1, 3.245, 10534.575, 270.451, 52703.306 21/12/16,13:25:51,19,10,1, 11.9,1,1, 3.245, 10534.614, 270.469, 52703.037 21/12/16,13:25:52,00,10,1, 11.9,1,1, 3.242, 10534.612, 270.469, 52703.037 21/12/16,13:25:52,01,10,1, 11.9,1,1, 3.242, 10534.558, 270.480, 52703.229 21/12/16,13:25:52,02,10,1, 11.9,1,1, 3.242, 10534.563, 270.467, 52703.243 21/12/16,13:25:52,03,10,1, 11.9,1,1, 3.242, 10534.564, 270.463, 52703.222 21/12/16,13:25:52,04,10,1, 11.9,1,1, 3.242, 10534.565, 270.469, 52703.237 21/12/16,13:25:52,05,10,1, 11.9,1,1, 3.242, 10534.593, 270.443, 52703.255 21/12/16,13:25:52,06,10,1, 11.9,1,1, 3.242, 10534.558, 270.461, 52703.237 21/12/16,13:25:52,07,10,1, 11.9,1,1, 3.242, 10534.577, 270.455, 52703.240 21/12/16,13:25:52,08,10,1, 11.9,1,1, 3.242, 10534.573, 270.470, 52703.244 21/12/16,13:25:52,09,10,1, 11.9,1,1, 3.242, 10534.595, 270.465, 52703.264 21/12/16,13:25:52,10,10,1, 11.9,1,1, 3.242, 10534.619, 270.444, 52703.244 21/12/16,13:25:52,11,10,1, 11.9,1,1, 3.242, 10534.589, 270.440, 52703.226 21/12/16,13:25:52,12,10,1, 11.9,1,1, 3.242, 10534.588, 270.462, 52703.227 21/12/16,13:25:52,13,10,1, 11.9,1,1, 3.242, 10534.587, 270.440, 52703.226 21/12/16,13:25:52,14,10,1, 11.9,1,1, 3.242, 10534.585, 270.430, 52703.240 21/12/16,13:25:52,15,10,1, 11.9,1,1, 3.242, 10534.600, 270.450, 52703.238 21/12/16,13:25:52,16,10,1, 11.9,1,1, 3.242, 10534.578, 270.454, 52703.260 21/12/16,13:25:52,17,10,1, 11.9,1,1, 3.242, 10534.574, 270.456, 52703.275 21/12/16,13:25:52,18,10,1, 11.9,1,1, 3.242, 10534.610, 270.446, 52703.257 21/12/16,13:25:52,19,10,1, 11.9,1,1, 3.242, 10534.601, 270.447, 52703.262 21/12/16,13:25:53,00,09,1, 11.9,1,1, 3.241, 10534.595, 270.447, 52703.262 21/12/16,13:25:53,01,09,1, 11.9,1,1, 3.241, 10534.592, 270.449, 52703.220 21/12/16,13:25:53,02,09,1, 11.9,1,1, 3.241, 10534.577, 270.451, 52703.212 21/12/16,13:25:53,03,09,1, 11.9,1,1, 3.241, 10534.591, 270.440, 52703.220 21/12/16,13:25:53,04,09,1, 11.9,1,1, 3.241, 10534.592, 270.453, 52703.233 21/12/16,13:25:53,05,09,1, 11.9,1,1, 3.241, 10534.594, 270.429, 52703.218 21/12/16,13:25:53,06,09,1, 11.9,1,1, 3.241, 10534.593, 270.429, 52703.242 21/12/16,13:25:53,07,09,1, 11.9,1,1, 3.241, 10534.582, 270.443, 52703.226 21/12/16,13:25:53,08,09,1, 11.9,1,1, 3.241, 10534.618, 270.439, 52703.218 21/12/16,13:25:53,09,09,1, 11.9,1,1, 3.241, 10534.587, 270.446, 52703.214 21/12/16,13:25:53,10,09,1, 11.9,1,1, 3.241, 10534.601, 270.425, 52703.247 21/12/16,13:25:53,11,09,1, 11.9,1,1, 3.241, 10534.618, 270.418, 52703.056 21/12/16,13:25:53,12,09,1, 11.9,1,1, 3.241, 10534.589, 270.435, 52703.204 21/12/16,13:25:53,13,09,1, 11.9,1,1, 3.241, 10534.602, 270.414, 52703.222 21/12/16,13:25:53,14,09,1, 11.9,1,1, 3.241, 10534.603, 270.451, 52703.237 21/12/16,13:25:53,15,09,1, 11.9,1,1, 3.241, 10534.611, 270.428, 52703.249 21/12/16,13:25:53,16,09,1, 11.9,1,1, 3.241, 10534.604, 270.409, 52703.213 21/12/16,13:25:53,17,09,1, 11.9,1,1, 3.241, 10534.623, 270.415, 52703.224 21/12/16,13:25:53,18,09,1, 11.9,1,1, 3.241, 10534.599, 270.416, 52703.244 21/12/16,13:25:53,19,09,1, 11.9,1,1, 3.241, 10534.614, 270.420, 52703.250 21/12/16,13:25:54,00,09,1, 11.9,1,1, 3.243, 10534.612, 270.420, 52703.250 21/12/16,13:25:54,01,09,1, 11.9,1,1, 3.243, 10534.617, 270.413, 52703.213 21/12/16,13:25:54,02,09,1, 11.9,1,1, 3.243, 10534.636, 270.407, 52703.204 21/12/16,13:25:54,03,09,1, 11.9,1,1, 3.243, 10534.652, 270.433, 52703.241 21/12/16,13:25:54,04,09,1, 11.9,1,1, 3.243, 10534.638, 270.418, 52703.248 21/12/16,13:25:54,05,09,1, 11.9,1,1, 3.243, 10534.638, 270.417, 52703.258 21/12/16,13:25:54,06,09,1, 11.9,1,1, 3.243, 10534.658, 270.399, 52703.252 21/12/16,13:25:54,07,09,1, 11.9,1,1, 3.243, 10534.642, 270.416, 52703.256 21/12/16,13:25:54,08,09,1, 11.9,1,1, 3.243, 10534.632, 270.424, 52703.257 21/12/16,13:25:54,09,09,1, 11.9,1,1, 3.243, 10534.627, 270.414, 52703.256 21/12/16,13:25:54,10,09,1, 11.9,1,1, 3.243, 10534.670, 270.422, 52703.251 21/12/16,13:25:54,11,09,1, 11.9,1,1, 3.243, 10534.645, 270.396, 52703.225 21/12/16,13:25:54,12,09,1, 11.9,1,1, 3.243, 10534.668, 270.432, 52703.241 21/12/16,13:25:54,13,09,1, 11.9,1,1, 3.243, 10534.653, 270.414, 52703.230 21/12/16,13:25:54,14,09,1, 11.9,1,1, 3.243, 10534.637, 270.405, 52703.189 21/12/16,13:25:54,15,09,1, 11.9,1,1, 3.243, 10534.668, 270.439, 52703.238 21/12/16,13:25:54,16,09,1, 11.9,1,1, 3.243, 10534.659, 270.428, 52703.202 21/12/16,13:25:54,17,09,1, 11.9,1,1, 3.243, 10534.673, 270.436, 52703.239 21/12/16,13:25:54,18,09,1, 11.9,1,1, 3.243, 10534.681, 270.419, 52703.189 21/12/16,13:25:54,19,09,1, 11.9,1,1, 3.243, 10534.648, 270.417, 52703.198 21/12/16,13:25:55,00,09,1, 11.9,1,1, 3.243, 10534.645, 270.417, 52703.198 21/12/16,13:25:55,01,09,1, 11.9,1,1, 3.243, 10534.667, 270.446, 52703.248 21/12/16,13:25:55,02,09,1, 11.9,1,1, 3.243, 10534.669, 270.433, 52703.236 21/12/16,13:25:55,03,09,1, 11.9,1,1, 3.243, 10534.678, 270.416, 52703.235 21/12/16,13:25:55,04,09,1, 11.9,1,1, 3.243, 10534.681, 270.438, 52703.203 21/12/16,13:25:55,05,09,1, 11.9,1,1, 3.243, 10534.695, 270.435, 52703.237 21/12/16,13:25:55,06,09,1, 11.9,1,1, 3.243, 10534.732, 270.402, 52703.303 21/12/16,13:25:55,07,09,1, 11.9,1,1, 3.243, 10534.695, 270.432, 52703.254 21/12/16,13:25:55,08,09,1, 11.9,1,1, 3.243, 10534.721, 270.419, 52703.263 21/12/16,13:25:55,09,09,1, 11.9,1,1, 3.243, 10534.707, 270.430, 52703.276 21/12/16,13:25:55,10,09,1, 11.9,1,1, 3.243, 10534.731, 270.431, 52703.262 21/12/16,13:25:55,11,09,1, 11.9,1,1, 3.243, 10534.713, 270.427, 52703.258 21/12/16,13:25:55,12,09,1, 11.9,1,1, 3.243, 10534.724, 270.426, 52703.243 21/12/16,13:25:55,13,09,1, 11.9,1,1, 3.243, 10534.714, 270.419, 52703.251 21/12/16,13:25:55,14,09,1, 11.9,1,1, 3.243, 10534.738, 270.459, 52703.242 21/12/16,13:25:55,15,09,1, 11.9,1,1, 3.243, 10534.735, 270.449, 52703.258 21/12/16,13:25:55,16,09,1, 11.9,1,1, 3.243, 10534.757, 270.411, 52703.259 21/12/16,13:25:55,17,09,1, 11.9,1,1, 3.243, 10534.733, 270.417, 52703.247 21/12/16,13:25:55,18,09,1, 11.9,1,1, 3.243, 10534.734, 270.426, 52703.258 21/12/16,13:25:55,19,09,1, 11.9,1,1, 3.243, 10534.730, 270.412, 52703.273 21/12/16,13:25:56,00,09,1, 11.8,1,1, 3.246, 10534.729, 270.412, 52703.273 21/12/16,13:25:56,01,09,1, 11.8,1,1, 3.246, 10534.724, 270.427, 52703.254 21/12/16,13:25:56,02,09,1, 11.8,1,1, 3.246, 10534.745, 270.402, 52703.253 21/12/16,13:25:56,03,09,1, 11.8,1,1, 3.246, 10534.751, 270.408, 52703.274 21/12/16,13:25:56,04,09,1, 11.8,1,1, 3.246, 10534.763, 270.414, 52703.304 21/12/16,13:25:56,05,09,1, 11.8,1,1, 3.246, 10534.758, 270.405, 52703.268 21/12/16,13:25:56,06,09,1, 11.8,1,1, 3.246, 10534.731, 270.404, 52703.217 21/12/16,13:25:56,07,09,1, 11.8,1,1, 3.246, 10534.746, 270.398, 52703.257 21/12/16,13:25:56,08,09,1, 11.8,1,1, 3.246, 10534.760, 270.410, 52703.286 21/12/16,13:25:56,09,09,1, 11.8,1,1, 3.246, 10534.773, 270.429, 52703.236 21/12/16,13:25:56,10,09,1, 11.8,1,1, 3.246, 10534.758, 270.400, 52703.272 21/12/16,13:25:56,11,09,1, 11.8,1,1, 3.246, 10534.773, 270.401, 52703.276 21/12/16,13:25:56,12,09,1, 11.8,1,1, 3.246, 10534.747, 270.397, 52703.298 21/12/16,13:25:56,13,09,1, 11.8,1,1, 3.246, 10534.760, 270.428, 52703.322 21/12/16,13:25:56,14,09,1, 11.8,1,1, 3.246, 10534.780, 270.424, 52703.238 21/12/16,13:25:56,15,09,1, 11.8,1,1, 3.246, 10534.770, 270.404, 52703.275 21/12/16,13:25:56,16,09,1, 11.8,1,1, 3.246, 10534.783, 270.461, 52703.218 21/12/16,13:25:56,17,09,1, 11.8,1,1, 3.246, 10534.783, 270.430, 52703.247 21/12/16,13:25:56,18,09,1, 11.8,1,1, 3.246, 10534.782, 270.412, 52703.276 21/12/16,13:25:56,19,09,1, 11.8,1,1, 3.246, 10534.779, 270.423, 52703.244 21/12/16,13:25:57,00,10,1, 11.9,1,1, 3.243, 10534.770, 270.423, 52703.244 21/12/16,13:25:57,01,10,1, 11.9,1,1, 3.243, 10534.784, 270.410, 52703.264 21/12/16,13:25:57,02,10,1, 11.9,1,1, 3.243, 10534.826, 270.436, 52703.320 21/12/16,13:25:57,03,10,1, 11.9,1,1, 3.243, 10534.821, 270.471, 52703.321 21/12/16,13:25:57,04,10,1, 11.9,1,1, 3.243, 10534.813, 270.440, 52703.319 21/12/16,13:25:57,05,10,1, 11.9,1,1, 3.243, 10534.818, 270.434, 52703.342 21/12/16,13:25:57,06,10,1, 11.9,1,1, 3.243, 10534.808, 270.427, 52703.335 21/12/16,13:25:57,07,10,1, 11.9,1,1, 3.243, 10534.832, 270.447, 52703.356 21/12/16,13:25:57,08,10,1, 11.9,1,1, 3.243, 10534.819, 270.408, 52703.354 21/12/16,13:25:57,09,10,1, 11.9,1,1, 3.243, 10534.800, 270.422, 52703.319 21/12/16,13:25:57,10,10,1, 11.9,1,1, 3.243, 10534.835, 270.453, 52703.366 21/12/16,13:25:57,11,10,1, 11.9,1,1, 3.243, 10534.800, 270.451, 52703.373 21/12/16,13:25:57,12,10,1, 11.9,1,1, 3.243, 10534.827, 270.445, 52703.338 21/12/16,13:25:57,13,10,1, 11.9,1,1, 3.243, 10534.831, 270.441, 52703.360 21/12/16,13:25:57,14,10,1, 11.9,1,1, 3.243, 10534.842, 270.439, 52703.377 21/12/16,13:25:57,15,10,1, 11.9,1,1, 3.243, 10534.807, 270.439, 52703.318 21/12/16,13:25:57,16,10,1, 11.9,1,1, 3.243, 10534.857, 270.422, 52703.196 21/12/16,13:25:57,17,10,1, 11.9,1,1, 3.243, 10534.804, 270.439, 52703.416 21/12/16,13:25:57,18,10,1, 11.9,1,1, 3.243, 10534.810, 270.423, 52703.417 21/12/16,13:25:57,19,10,1, 11.9,1,1, 3.243, 10534.829, 270.441, 52703.386 21/12/16,13:25:58,00,09,1, 11.8,1,1, 3.245, 10534.829, 270.441, 52703.386 21/12/16,13:25:58,01,09,1, 11.8,1,1, 3.245, 10534.828, 270.422, 52703.373 21/12/16,13:25:58,02,09,1, 11.8,1,1, 3.245, 10534.847, 270.451, 52703.358 21/12/16,13:25:58,03,09,1, 11.8,1,1, 3.245, 10534.821, 270.424, 52703.347 21/12/16,13:25:58,04,09,1, 11.8,1,1, 3.245, 10534.854, 270.414, 52703.367 21/12/16,13:25:58,05,09,1, 11.8,1,1, 3.245, 10534.861, 270.414, 52703.379 21/12/16,13:25:58,06,09,1, 11.8,1,1, 3.245, 10534.845, 270.430, 52703.361 21/12/16,13:25:58,07,09,1, 11.8,1,1, 3.245, 10534.832, 270.438, 52703.401 21/12/16,13:25:58,08,09,1, 11.8,1,1, 3.245, 10534.844, 270.412, 52703.398 21/12/16,13:25:58,09,09,1, 11.8,1,1, 3.245, 10534.859, 270.431, 52703.357 21/12/16,13:25:58,10,09,1, 11.8,1,1, 3.245, 10534.882, 270.425, 52703.404 21/12/16,13:25:58,11,09,1, 11.8,1,1, 3.245, 10534.848, 270.440, 52703.389 21/12/16,13:25:58,12,09,1, 11.8,1,1, 3.245, 10534.844, 270.441, 52703.377 21/12/16,13:25:58,13,09,1, 11.8,1,1, 3.245, 10534.852, 270.440, 52703.382 21/12/16,13:25:58,14,09,1, 11.8,1,1, 3.245, 10534.873, 270.414, 52703.308 21/12/16,13:25:58,15,09,1, 11.8,1,1, 3.245, 10534.870, 270.426, 52703.350 21/12/16,13:25:58,16,09,1, 11.8,1,1, 3.245, 10534.855, 270.421, 52703.334 21/12/16,13:25:58,17,09,1, 11.8,1,1, 3.245, 10534.867, 270.413, 52703.353 21/12/16,13:25:58,18,09,1, 11.8,1,1, 3.245, 10534.857, 270.404, 52703.427 21/12/16,13:25:58,19,09,1, 11.8,1,1, 3.245, 10534.852, 270.408, 52703.367 21/12/16,13:25:59,00,09,1, 11.8,1,1, 3.242, 10534.846, 270.408, 52703.367 21/12/16,13:25:59,01,09,1, 11.8,1,1, 3.242, 10534.826, 270.421, 52703.287 21/12/16,13:25:59,02,09,1, 11.8,1,1, 3.242, 10534.882, 270.402, 52703.360 21/12/16,13:25:59,03,09,1, 11.8,1,1, 3.242, 10534.874, 270.395, 52703.320 21/12/16,13:25:59,04,09,1, 11.8,1,1, 3.242, 10534.870, 270.406, 52703.326 21/12/16,13:25:59,05,09,1, 11.8,1,1, 3.242, 10534.875, 270.400, 52703.366 21/12/16,13:25:59,06,09,1, 11.8,1,1, 3.242, 10534.877, 270.422, 52703.344 21/12/16,13:25:59,07,09,1, 11.8,1,1, 3.242, 10534.861, 270.420, 52703.349 21/12/16,13:25:59,08,09,1, 11.8,1,1, 3.242, 10534.869, 270.394, 52703.362 21/12/16,13:25:59,09,09,1, 11.8,1,1, 3.242, 10534.842, 270.412, 52703.378 21/12/16,13:25:59,10,09,1, 11.8,1,1, 3.242, 10534.881, 270.436, 52703.373 21/12/16,13:25:59,11,09,1, 11.8,1,1, 3.242, 10534.880, 270.425, 52703.365 21/12/16,13:25:59,12,09,1, 11.8,1,1, 3.242, 10534.879, 270.434, 52703.335 21/12/16,13:25:59,13,09,1, 11.8,1,1, 3.242, 10534.872, 270.411, 52703.380 21/12/16,13:25:59,14,09,1, 11.8,1,1, 3.242, 10534.867, 270.431, 52703.377 21/12/16,13:25:59,15,09,1, 11.8,1,1, 3.242, 10534.844, 270.429, 52703.272 21/12/16,13:25:59,16,09,1, 11.8,1,1, 3.242, 10534.915, 270.425, 52703.404 21/12/16,13:25:59,17,09,1, 11.8,1,1, 3.242, 10534.861, 270.417, 52703.508 21/12/16,13:25:59,18,09,1, 11.8,1,1, 3.242, 10534.850, 270.428, 52703.366 21/12/16,13:25:59,19,09,1, 11.8,1,1, 3.242, 10534.873, 270.415, 52703.367 21/12/16,13:26:00,00,09,1, 11.9,1,1, 3.246, 10534.871, 270.415, 52703.367 21/12/16,13:26:00,01,09,1, 11.9,1,1, 3.246, 10534.883, 270.425, 52703.345 21/12/16,13:26:00,02,09,1, 11.9,1,1, 3.246, 10534.883, 270.389, 52703.327 21/12/16,13:26:00,03,09,1, 11.9,1,1, 3.246, 10534.851, 270.405, 52703.240 21/12/16,13:26:00,04,09,1, 11.9,1,1, 3.246, 10534.854, 270.390, 52703.243 21/12/16,13:26:00,05,09,1, 11.9,1,1, 3.246, 10534.886, 270.386, 52703.279 21/12/16,13:26:00,06,09,1, 11.9,1,1, 3.246, 10534.871, 270.383, 52703.270 21/12/16,13:26:00,07,09,1, 11.9,1,1, 3.246, 10534.868, 270.387, 52703.266 21/12/16,13:26:00,08,09,1, 11.9,1,1, 3.246, 10534.881, 270.385, 52703.312 21/12/16,13:26:00,09,09,1, 11.9,1,1, 3.246, 10534.870, 270.382, 52703.309 21/12/16,13:26:00,10,09,1, 11.9,1,1, 3.246, 10534.858, 270.379, 52703.267 21/12/16,13:26:00,11,09,1, 11.9,1,1, 3.246, 10534.880, 270.419, 52703.264 21/12/16,13:26:00,12,09,1, 11.9,1,1, 3.246, 10534.877, 270.375, 52703.256 21/12/16,13:26:00,13,09,1, 11.9,1,1, 3.246, 10534.875, 270.369, 52703.324 21/12/16,13:26:00,14,09,1, 11.9,1,1, 3.246, 10534.921, 270.390, 52703.265 21/12/16,13:26:00,15,09,1, 11.9,1,1, 3.246, 10534.902, 270.392, 52703.304 21/12/16,13:26:00,16,09,1, 11.9,1,1, 3.246, 10534.875, 270.384, 52703.265 21/12/16,13:26:00,17,09,1, 11.9,1,1, 3.246, 10534.891, 270.392, 52703.259 21/12/16,13:26:00,18,09,1, 11.9,1,1, 3.246, 10534.883, 270.395, 52703.337 21/12/16,13:26:00,19,09,1, 11.9,1,1, 3.246, 10534.877, 270.376, 52703.293 21/12/16,13:26:01,00,10,1, 11.9,1,1, 3.241, 10534.871, 270.376, 52703.293 21/12/16,13:26:01,01,10,1, 11.9,1,1, 3.241, 10534.884, 270.368, 52703.314 21/12/16,13:26:01,02,10,1, 11.9,1,1, 3.241, 10534.890, 270.384, 52703.278 21/12/16,13:26:01,03,10,1, 11.9,1,1, 3.241, 10534.896, 270.373, 52703.303 21/12/16,13:26:01,04,10,1, 11.9,1,1, 3.241, 10534.906, 270.378, 52703.306 21/12/16,13:26:01,05,10,1, 11.9,1,1, 3.241, 10534.902, 270.387, 52703.274 21/12/16,13:26:01,06,10,1, 11.9,1,1, 3.241, 10534.884, 270.382, 52703.326 21/12/16,13:26:01,07,10,1, 11.9,1,1, 3.241, 10534.891, 270.383, 52703.276 21/12/16,13:26:01,08,10,1, 11.9,1,1, 3.241, 10534.910, 270.374, 52703.281 21/12/16,13:26:01,09,10,1, 11.9,1,1, 3.241, 10534.851, 270.408, 52703.553 21/12/16,13:26:01,10,10,1, 11.9,1,1, 3.241, 10534.882, 270.411, 52703.353 21/12/16,13:26:01,11,10,1, 11.9,1,1, 3.241, 10534.923, 270.403, 52703.329 21/12/16,13:26:01,12,10,1, 11.9,1,1, 3.241, 10534.909, 270.395, 52703.286 21/12/16,13:26:01,13,10,1, 11.9,1,1, 3.241, 10534.905, 270.384, 52703.305 21/12/16,13:26:01,14,10,1, 11.9,1,1, 3.241, 10534.926, 270.367, 52703.262 21/12/16,13:26:01,15,10,1, 11.9,1,1, 3.241, 10534.908, 270.342, 52703.306 21/12/16,13:26:01,16,10,1, 11.9,1,1, 3.241, 10534.916, 270.377, 52703.318 21/12/16,13:26:01,17,10,1, 11.9,1,1, 3.241, 10534.921, 270.367, 52703.313 21/12/16,13:26:01,18,10,1, 11.9,1,1, 3.241, 10534.905, 270.375, 52703.283 21/12/16,13:26:01,19,10,1, 11.9,1,1, 3.241, 10534.943, 270.356, 52703.305 21/12/16,13:26:02,00,09,1, 11.8,1,1, 3.244, 10534.937, 270.356, 52703.305 21/12/16,13:26:02,01,09,1, 11.8,1,1, 3.244, 10534.913, 270.356, 52703.284 21/12/16,13:26:02,02,09,1, 11.8,1,1, 3.244, 10534.932, 270.376, 52703.289 21/12/16,13:26:02,03,09,1, 11.8,1,1, 3.244, 10534.925, 270.338, 52703.285 21/12/16,13:26:02,04,09,1, 11.8,1,1, 3.244, 10534.915, 270.366, 52703.307 21/12/16,13:26:02,05,09,1, 11.8,1,1, 3.244, 10534.946, 270.343, 52703.305 21/12/16,13:26:02,06,09,1, 11.8,1,1, 3.244, 10534.934, 270.346, 52703.308 21/12/16,13:26:02,07,09,1, 11.8,1,1, 3.244, 10534.928, 270.328, 52703.294 21/12/16,13:26:02,08,09,1, 11.8,1,1, 3.244, 10534.923, 270.324, 52703.293 21/12/16,13:26:02,09,09,1, 11.8,1,1, 3.244, 10534.969, 270.344, 52703.353 21/12/16,13:26:02,10,09,1, 11.8,1,1, 3.244, 10534.910, 270.362, 52703.377 21/12/16,13:26:02,11,09,1, 11.8,1,1, 3.244, 10534.974, 270.341, 52703.318 21/12/16,13:26:02,12,09,1, 11.8,1,1, 3.244, 10534.949, 270.333, 52703.318 21/12/16,13:26:02,13,09,1, 11.8,1,1, 3.244, 10534.957, 270.373, 52703.331 21/12/16,13:26:02,14,09,1, 11.8,1,1, 3.244, 10534.935, 270.340, 52703.285 21/12/16,13:26:02,15,09,1, 11.8,1,1, 3.244, 10534.957, 270.327, 52703.287 21/12/16,13:26:02,16,09,1, 11.8,1,1, 3.244, 10534.956, 270.359, 52703.318 21/12/16,13:26:02,17,09,1, 11.8,1,1, 3.244, 10534.979, 270.345, 52703.291 21/12/16,13:26:02,18,09,1, 11.8,1,1, 3.244, 10534.974, 270.347, 52703.293 21/12/16,13:26:02,19,09,1, 11.8,1,1, 3.244, 10534.959, 270.340, 52703.313 21/12/16,13:26:03,00,08,1, 11.9,1,1, 3.246, 10534.954, 270.340, 52703.313 21/12/16,13:26:03,01,08,1, 11.9,1,1, 3.246, 10534.955, 270.348, 52703.310 21/12/16,13:26:03,02,08,1, 11.9,1,1, 3.246, 10534.977, 270.331, 52703.317 21/12/16,13:26:03,03,08,1, 11.9,1,1, 3.246, 10534.971, 270.336, 52703.323 21/12/16,13:26:03,04,08,1, 11.9,1,1, 3.246, 10534.966, 270.328, 52703.307 21/12/16,13:26:03,05,08,1, 11.9,1,1, 3.246, 10534.982, 270.328, 52703.317 21/12/16,13:26:03,06,08,1, 11.9,1,1, 3.246, 10534.969, 270.319, 52703.294 21/12/16,13:26:03,07,08,1, 11.9,1,1, 3.246, 10534.997, 270.329, 52703.281 21/12/16,13:26:03,08,08,1, 11.9,1,1, 3.246, 10534.973, 270.336, 52703.331 21/12/16,13:26:03,09,08,1, 11.9,1,1, 3.246, 10535.017, 270.333, 52703.322 21/12/16,13:26:03,10,08,1, 11.9,1,1, 3.246, 10535.005, 270.339, 52703.303 21/12/16,13:26:03,11,08,1, 11.9,1,1, 3.246, 10535.010, 270.342, 52703.322 21/12/16,13:26:03,12,08,1, 11.9,1,1, 3.246, 10534.989, 270.367, 52703.317 21/12/16,13:26:03,13,08,1, 11.9,1,1, 3.246, 10535.014, 270.336, 52703.287 21/12/16,13:26:03,14,08,1, 11.9,1,1, 3.246, 10535.003, 270.336, 52703.294 21/12/16,13:26:03,15,08,1, 11.9,1,1, 3.246, 10535.008, 270.332, 52703.317 21/12/16,13:26:03,16,08,1, 11.9,1,1, 3.246, 10535.017, 270.347, 52703.298 21/12/16,13:26:03,17,08,1, 11.9,1,1, 3.246, 10535.019, 270.341, 52703.312 21/12/16,13:26:03,18,08,1, 11.9,1,1, 3.246, 10535.016, 270.345, 52703.328 21/12/16,13:26:03,19,08,1, 11.9,1,1, 3.246, 10535.035, 270.340, 52703.334 21/12/16,13:26:04,00,08,1, 11.9,1,1, 3.242, 10535.029, 270.340, 52703.334 21/12/16,13:26:04,01,08,1, 11.9,1,1, 3.242, 10535.017, 270.329, 52703.304 21/12/16,13:26:04,02,08,1, 11.9,1,1, 3.242, 10535.050, 270.346, 52703.336 21/12/16,13:26:04,03,08,1, 11.9,1,1, 3.242, 10535.048, 270.328, 52703.352 21/12/16,13:26:04,04,08,1, 11.9,1,1, 3.242, 10535.022, 270.306, 52703.304 21/12/16,13:26:04,05,08,1, 11.9,1,1, 3.242, 10535.044, 270.321, 52703.298 21/12/16,13:26:04,06,08,1, 11.9,1,1, 3.242, 10535.047, 270.335, 52703.302 21/12/16,13:26:04,07,08,1, 11.9,1,1, 3.242, 10535.042, 270.310, 52703.293 21/12/16,13:26:04,08,08,1, 11.9,1,1, 3.242, 10535.071, 270.338, 52703.294 21/12/16,13:26:04,09,08,1, 11.9,1,1, 3.242, 10535.045, 270.307, 52703.312 21/12/16,13:26:04,10,08,1, 11.9,1,1, 3.242, 10535.051, 270.305, 52703.267 21/12/16,13:26:04,11,08,1, 11.9,1,1, 3.242, 10535.080, 270.303, 52703.326 21/12/16,13:26:04,12,08,1, 11.9,1,1, 3.242, 10535.088, 270.297, 52703.301 21/12/16,13:26:04,13,08,1, 11.9,1,1, 3.242, 10535.063, 270.309, 52703.317 21/12/16,13:26:04,14,08,1, 11.9,1,1, 3.242, 10535.088, 270.311, 52703.298 21/12/16,13:26:04,15,08,1, 11.9,1,1, 3.242, 10535.088, 270.317, 52703.304 21/12/16,13:26:04,16,08,1, 11.9,1,1, 3.242, 10535.073, 270.323, 52703.299 21/12/16,13:26:04,17,08,1, 11.9,1,1, 3.242, 10535.089, 270.333, 52703.301 21/12/16,13:26:04,18,08,1, 11.9,1,1, 3.242, 10535.084, 270.332, 52703.321 21/12/16,13:26:04,19,08,1, 11.9,1,1, 3.242, 10535.088, 270.307, 52703.176 21/12/16,13:26:05,00,08,1, 11.9,1,1, 3.241, 10535.088, 270.307, 52703.176 21/12/16,13:26:05,01,08,1, 11.9,1,1, 3.241, 10535.107, 270.317, 52703.303 21/12/16,13:26:05,02,08,1, 11.9,1,1, 3.241, 10535.086, 270.309, 52703.305 21/12/16,13:26:05,03,08,1, 11.9,1,1, 3.241, 10535.099, 270.327, 52703.321 21/12/16,13:26:05,04,08,1, 11.9,1,1, 3.241, 10535.120, 270.310, 52703.324 21/12/16,13:26:05,05,08,1, 11.9,1,1, 3.241, 10535.094, 270.322, 52703.318 21/12/16,13:26:05,06,08,1, 11.9,1,1, 3.241, 10535.093, 270.323, 52703.296 21/12/16,13:26:05,07,08,1, 11.9,1,1, 3.241, 10535.087, 270.308, 52703.311 21/12/16,13:26:05,08,08,1, 11.9,1,1, 3.241, 10535.107, 270.311, 52703.294 21/12/16,13:26:05,09,08,1, 11.9,1,1, 3.241, 10535.124, 270.315, 52703.339 21/12/16,13:26:05,10,08,1, 11.9,1,1, 3.241, 10535.098, 270.319, 52703.301 21/12/16,13:26:05,11,08,1, 11.9,1,1, 3.241, 10535.119, 270.315, 52703.340 21/12/16,13:26:05,12,08,1, 11.9,1,1, 3.241, 10535.131, 270.304, 52703.301 21/12/16,13:26:05,13,08,1, 11.9,1,1, 3.241, 10535.111, 270.303, 52703.327 21/12/16,13:26:05,14,08,1, 11.9,1,1, 3.241, 10535.129, 270.315, 52703.328 21/12/16,13:26:05,15,08,1, 11.9,1,1, 3.241, 10535.128, 270.332, 52703.293 21/12/16,13:26:05,16,08,1, 11.9,1,1, 3.241, 10535.167, 270.307, 52703.338 21/12/16,13:26:05,17,08,1, 11.9,1,1, 3.241, 10535.145, 270.315, 52703.300 21/12/16,13:26:05,18,08,1, 11.9,1,1, 3.241, 10535.140, 270.321, 52703.306 21/12/16,13:26:05,19,08,1, 11.9,1,1, 3.241, 10535.165, 270.311, 52703.286 21/12/16,13:26:06,00,07,1, 11.9,1,1, 3.243, 10535.163, 270.311, 52703.286 21/12/16,13:26:06,01,07,1, 11.9,1,1, 3.243, 10535.180, 270.310, 52703.299 21/12/16,13:26:06,02,07,1, 11.9,1,1, 3.243, 10535.181, 270.324, 52703.297 21/12/16,13:26:06,03,07,1, 11.9,1,1, 3.243, 10535.201, 270.287, 52703.280 21/12/16,13:26:06,04,07,1, 11.9,1,1, 3.243, 10535.178, 270.314, 52703.313 21/12/16,13:26:06,05,07,1, 11.9,1,1, 3.243, 10535.188, 270.307, 52703.347 21/12/16,13:26:06,06,07,1, 11.9,1,1, 3.243, 10535.174, 270.313, 52703.337 21/12/16,13:26:06,07,07,1, 11.9,1,1, 3.243, 10535.169, 270.327, 52703.326 21/12/16,13:26:06,08,07,1, 11.9,1,1, 3.243, 10535.195, 270.299, 52703.317 21/12/16,13:26:06,09,07,1, 11.9,1,1, 3.243, 10535.210, 270.317, 52703.309 21/12/16,13:26:06,10,07,1, 11.9,1,1, 3.243, 10535.204, 270.281, 52703.329 21/12/16,13:26:06,11,07,1, 11.9,1,1, 3.243, 10535.196, 270.308, 52703.314 21/12/16,13:26:06,12,07,1, 11.9,1,1, 3.243, 10535.217, 270.328, 52703.344 21/12/16,13:26:06,13,07,1, 11.9,1,1, 3.243, 10535.219, 270.321, 52703.350 21/12/16,13:26:06,14,07,1, 11.9,1,1, 3.243, 10535.218, 270.309, 52703.318 21/12/16,13:26:06,15,07,1, 11.9,1,1, 3.243, 10535.252, 270.311, 52703.327 21/12/16,13:26:06,16,07,1, 11.9,1,1, 3.243, 10535.229, 270.317, 52703.331 21/12/16,13:26:06,17,07,1, 11.9,1,1, 3.243, 10535.240, 270.313, 52703.333 21/12/16,13:26:06,18,07,1, 11.9,1,1, 3.243, 10535.228, 270.311, 52703.320 21/12/16,13:26:06,19,07,1, 11.9,1,1, 3.243, 10535.224, 270.321, 52703.302 21/12/16,13:26:07,00,07,1, 11.9,1,1, 3.243, 10535.221, 270.321, 52703.302 21/12/16,13:26:07,01,07,1, 11.9,1,1, 3.243, 10535.223, 270.336, 52703.300 21/12/16,13:26:07,02,07,1, 11.9,1,1, 3.243, 10535.237, 270.300, 52703.287 21/12/16,13:26:07,03,07,1, 11.9,1,1, 3.243, 10535.242, 270.310, 52703.292 21/12/16,13:26:07,04,07,1, 11.9,1,1, 3.243, 10535.237, 270.339, 52703.289 21/12/16,13:26:07,05,07,1, 11.9,1,1, 3.243, 10535.251, 270.337, 52703.303 21/12/16,13:26:07,06,07,1, 11.9,1,1, 3.243, 10535.260, 270.301, 52703.267 21/12/16,13:26:07,07,07,1, 11.9,1,1, 3.243, 10535.245, 270.313, 52703.290 21/12/16,13:26:07,08,07,1, 11.9,1,1, 3.243, 10535.243, 270.327, 52703.268 21/12/16,13:26:07,09,07,1, 11.9,1,1, 3.243, 10535.264, 270.302, 52703.275 21/12/16,13:26:07,10,07,1, 11.9,1,1, 3.243, 10535.246, 270.312, 52703.282 21/12/16,13:26:07,11,07,1, 11.9,1,1, 3.243, 10535.253, 270.300, 52703.325 21/12/16,13:26:07,12,07,1, 11.9,1,1, 3.243, 10535.273, 270.297, 52703.302 21/12/16,13:26:07,13,07,1, 11.9,1,1, 3.243, 10535.289, 270.297, 52703.335 21/12/16,13:26:07,14,07,1, 11.9,1,1, 3.243, 10535.280, 270.310, 52703.314 21/12/16,13:26:07,15,07,1, 11.9,1,1, 3.243, 10535.273, 270.304, 52703.365 21/12/16,13:26:07,16,07,1, 11.9,1,1, 3.243, 10535.282, 270.302, 52703.346 21/12/16,13:26:07,17,07,1, 11.9,1,1, 3.243, 10535.283, 270.321, 52703.367 21/12/16,13:26:07,18,07,1, 11.9,1,1, 3.243, 10535.288, 270.318, 52703.331 21/12/16,13:26:07,19,07,1, 11.9,1,1, 3.243, 10535.290, 270.328, 52703.335 21/12/16,13:26:08,00,07,1, 11.8,1,1, 3.240, 10535.288, 270.328, 52703.335 21/12/16,13:26:08,01,07,1, 11.8,1,1, 3.240, 10535.290, 270.302, 52703.330 21/12/16,13:26:08,02,07,1, 11.8,1,1, 3.240, 10535.292, 270.322, 52703.273 21/12/16,13:26:08,03,07,1, 11.8,1,1, 3.240, 10535.314, 270.289, 52703.309 21/12/16,13:26:08,04,07,1, 11.8,1,1, 3.240, 10535.332, 270.306, 52703.302 21/12/16,13:26:08,05,07,1, 11.8,1,1, 3.240, 10535.319, 270.315, 52703.317 21/12/16,13:26:08,06,07,1, 11.8,1,1, 3.240, 10535.316, 270.323, 52703.336 21/12/16,13:26:08,07,07,1, 11.8,1,1, 3.240, 10535.310, 270.320, 52703.305 21/12/16,13:26:08,08,07,1, 11.8,1,1, 3.240, 10535.345, 270.309, 52703.341 21/12/16,13:26:08,09,07,1, 11.8,1,1, 3.240, 10535.321, 270.311, 52703.325 21/12/16,13:26:08,10,07,1, 11.8,1,1, 3.240, 10535.345, 270.326, 52703.319 21/12/16,13:26:08,11,07,1, 11.8,1,1, 3.240, 10535.347, 270.295, 52703.314 21/12/16,13:26:08,12,07,1, 11.8,1,1, 3.240, 10535.318, 270.297, 52703.306 21/12/16,13:26:08,13,07,1, 11.8,1,1, 3.240, 10535.328, 270.292, 52703.371 21/12/16,13:26:08,14,07,1, 11.8,1,1, 3.240, 10535.339, 270.321, 52703.355 21/12/16,13:26:08,15,07,1, 11.8,1,1, 3.240, 10535.353, 270.300, 52703.346 21/12/16,13:26:08,16,07,1, 11.8,1,1, 3.240, 10535.358, 270.313, 52703.305 21/12/16,13:26:08,17,07,1, 11.8,1,1, 3.240, 10535.354, 270.319, 52703.305 21/12/16,13:26:08,18,07,1, 11.8,1,1, 3.240, 10535.357, 270.309, 52703.316 21/12/16,13:26:08,19,07,1, 11.8,1,1, 3.240, 10535.357, 270.315, 52703.310 21/12/16,13:26:09,00,07,1, 11.9,1,1, 3.243, 10535.355, 270.315, 52703.310 21/12/16,13:26:09,01,07,1, 11.9,1,1, 3.243, 10535.371, 270.310, 52703.342 21/12/16,13:26:09,02,07,1, 11.9,1,1, 3.243, 10535.350, 270.306, 52703.327 21/12/16,13:26:09,03,07,1, 11.9,1,1, 3.243, 10535.387, 270.331, 52703.332 21/12/16,13:26:09,04,07,1, 11.9,1,1, 3.243, 10535.384, 270.313, 52703.306 21/12/16,13:26:09,05,07,1, 11.9,1,1, 3.243, 10535.371, 270.323, 52703.307 21/12/16,13:26:09,06,07,1, 11.9,1,1, 3.243, 10535.377, 270.317, 52703.309 21/12/16,13:26:09,07,07,1, 11.9,1,1, 3.243, 10535.370, 270.307, 52703.119 21/12/16,13:26:09,08,07,1, 11.9,1,1, 3.243, 10535.390, 270.332, 52703.451 21/12/16,13:26:09,09,07,1, 11.9,1,1, 3.243, 10535.411, 270.319, 52703.350 21/12/16,13:26:09,10,07,1, 11.9,1,1, 3.243, 10535.405, 270.331, 52703.273 21/12/16,13:26:09,11,07,1, 11.9,1,1, 3.243, 10535.365, 270.322, 52703.374 21/12/16,13:26:09,12,07,1, 11.9,1,1, 3.243, 10535.381, 270.327, 52703.294 21/12/16,13:26:09,13,07,1, 11.9,1,1, 3.243, 10535.413, 270.308, 52703.305 21/12/16,13:26:09,14,07,1, 11.9,1,1, 3.243, 10535.412, 270.300, 52703.305 21/12/16,13:26:09,15,07,1, 11.9,1,1, 3.243, 10535.411, 270.327, 52703.336 21/12/16,13:26:09,16,07,1, 11.9,1,1, 3.243, 10535.417, 270.310, 52703.287 21/12/16,13:26:09,17,07,1, 11.9,1,1, 3.243, 10535.412, 270.301, 52703.318 21/12/16,13:26:09,18,07,1, 11.9,1,1, 3.243, 10535.411, 270.321, 52703.267 21/12/16,13:26:09,19,07,1, 11.9,1,1, 3.243, 10535.439, 270.323, 52703.300 21/12/16,13:26:10,00,07,1, 11.9,1,1, 3.245, 10535.438, 270.323, 52703.300 21/12/16,13:26:10,01,07,1, 11.9,1,1, 3.245, 10535.435, 270.307, 52703.310 21/12/16,13:26:10,02,07,1, 11.9,1,1, 3.245, 10535.444, 270.338, 52703.275 21/12/16,13:26:10,03,07,1, 11.9,1,1, 3.245, 10535.440, 270.331, 52703.310 21/12/16,13:26:10,04,07,1, 11.9,1,1, 3.245, 10535.434, 270.295, 52703.307 21/12/16,13:26:10,05,07,1, 11.9,1,1, 3.245, 10535.448, 270.313, 52703.313 21/12/16,13:26:10,06,07,1, 11.9,1,1, 3.245, 10535.432, 270.323, 52703.287 21/12/16,13:26:10,07,07,1, 11.9,1,1, 3.245, 10535.446, 270.305, 52703.291 21/12/16,13:26:10,08,07,1, 11.9,1,1, 3.245, 10535.468, 270.308, 52703.346 21/12/16,13:26:10,09,07,1, 11.9,1,1, 3.245, 10535.462, 270.309, 52703.302 21/12/16,13:26:10,10,07,1, 11.9,1,1, 3.245, 10535.447, 270.287, 52703.287 21/12/16,13:26:10,11,07,1, 11.9,1,1, 3.245, 10535.453, 270.306, 52703.324 21/12/16,13:26:10,12,07,1, 11.9,1,1, 3.245, 10535.464, 270.306, 52703.329 21/12/16,13:26:10,13,07,1, 11.9,1,1, 3.245, 10535.460, 270.306, 52703.341 21/12/16,13:26:10,14,07,1, 11.9,1,1, 3.245, 10535.485, 270.305, 52703.313 21/12/16,13:26:10,15,07,1, 11.9,1,1, 3.245, 10535.481, 270.282, 52703.317 21/12/16,13:26:10,16,07,1, 11.9,1,1, 3.245, 10535.498, 270.289, 52703.315 21/12/16,13:26:10,17,07,1, 11.9,1,1, 3.245, 10535.480, 270.285, 52703.331 21/12/16,13:26:10,18,07,1, 11.9,1,1, 3.245, 10535.509, 270.289, 52703.299 21/12/16,13:26:10,19,07,1, 11.9,1,1, 3.245, 10535.488, 270.280, 52703.317 21/12/16,13:26:11,00,08,1, 11.9,1,1, 3.243, 10535.488, 270.280, 52703.317 21/12/16,13:26:11,01,08,1, 11.9,1,1, 3.243, 10535.491, 270.330, 52703.324 21/12/16,13:26:11,02,08,1, 11.9,1,1, 3.243, 10535.497, 270.304, 52703.314 21/12/16,13:26:11,03,08,1, 11.9,1,1, 3.243, 10535.487, 270.324, 52703.316 21/12/16,13:26:11,04,08,1, 11.9,1,1, 3.243, 10535.490, 270.299, 52703.271 21/12/16,13:26:11,05,08,1, 11.9,1,1, 3.243, 10535.506, 270.338, 52703.281 21/12/16,13:26:11,06,08,1, 11.9,1,1, 3.243, 10535.531, 270.302, 52703.326 21/12/16,13:26:11,07,08,1, 11.9,1,1, 3.243, 10535.520, 270.309, 52703.312 21/12/16,13:26:11,08,08,1, 11.9,1,1, 3.243, 10535.529, 270.308, 52703.316 21/12/16,13:26:11,09,08,1, 11.9,1,1, 3.243, 10535.534, 270.285, 52703.299 21/12/16,13:26:11,10,08,1, 11.9,1,1, 3.243, 10535.527, 270.327, 52703.323 21/12/16,13:26:11,11,08,1, 11.9,1,1, 3.243, 10535.519, 270.306, 52703.352 21/12/16,13:26:11,12,08,1, 11.9,1,1, 3.243, 10535.545, 270.317, 52703.299 21/12/16,13:26:11,13,08,1, 11.9,1,1, 3.243, 10535.540, 270.300, 52703.280 21/12/16,13:26:11,14,08,1, 11.9,1,1, 3.243, 10535.530, 270.290, 52703.283 21/12/16,13:26:11,15,08,1, 11.9,1,1, 3.243, 10535.537, 270.303, 52703.317 21/12/16,13:26:11,16,08,1, 11.9,1,1, 3.243, 10535.534, 270.332, 52703.314 21/12/16,13:26:11,17,08,1, 11.9,1,1, 3.243, 10535.558, 270.311, 52703.279 21/12/16,13:26:11,18,08,1, 11.9,1,1, 3.243, 10535.564, 270.332, 52703.303 21/12/16,13:26:11,19,08,1, 11.9,1,1, 3.243, 10535.570, 270.314, 52703.329 21/12/16,13:26:12,00,08,1, 11.9,1,1, 3.245, 10535.563, 270.314, 52703.329 21/12/16,13:26:12,01,08,1, 11.9,1,1, 3.245, 10535.558, 270.334, 52703.320 21/12/16,13:26:12,02,08,1, 11.9,1,1, 3.245, 10535.591, 270.309, 52703.313 21/12/16,13:26:12,03,08,1, 11.9,1,1, 3.245, 10535.583, 270.327, 52703.302 21/12/16,13:26:12,04,08,1, 11.9,1,1, 3.245, 10535.573, 270.315, 52703.296 21/12/16,13:26:12,05,08,1, 11.9,1,1, 3.245, 10535.590, 270.322, 52703.297 21/12/16,13:26:12,06,08,1, 11.9,1,1, 3.245, 10535.607, 270.338, 52703.339 21/12/16,13:26:12,07,08,1, 11.9,1,1, 3.245, 10535.587, 270.308, 52703.317 21/12/16,13:26:12,08,08,1, 11.9,1,1, 3.245, 10535.574, 270.311, 52703.329 21/12/16,13:26:12,09,08,1, 11.9,1,1, 3.245, 10535.596, 270.302, 52703.368 21/12/16,13:26:12,10,08,1, 11.9,1,1, 3.245, 10535.587, 270.303, 52703.353 21/12/16,13:26:12,11,08,1, 11.9,1,1, 3.245, 10535.599, 270.318, 52703.325 21/12/16,13:26:12,12,08,1, 11.9,1,1, 3.245, 10535.583, 270.326, 52703.326 21/12/16,13:26:12,13,08,1, 11.9,1,1, 3.245, 10535.587, 270.332, 52703.318 21/12/16,13:26:12,14,08,1, 11.9,1,1, 3.245, 10535.606, 270.332, 52703.302 21/12/16,13:26:12,15,08,1, 11.9,1,1, 3.245, 10535.619, 270.292, 52703.338 21/12/16,13:26:12,16,08,1, 11.9,1,1, 3.245, 10535.609, 270.291, 52703.326 21/12/16,13:26:12,17,08,1, 11.9,1,1, 3.245, 10535.649, 270.311, 52703.412 21/12/16,13:26:12,18,08,1, 11.9,1,1, 3.245, 10535.595, 270.319, 52703.337 21/12/16,13:26:12,19,08,1, 11.9,1,1, 3.245, 10535.599, 270.304, 52703.392 21/12/16,13:26:13,00,08,1, 11.9,1,1, 3.242, 10535.597, 270.304, 52703.392 21/12/16,13:26:13,01,08,1, 11.9,1,1, 3.242, 10535.614, 270.305, 52703.316 21/12/16,13:26:13,02,08,1, 11.9,1,1, 3.242, 10535.617, 270.305, 52703.270 21/12/16,13:26:13,03,08,1, 11.9,1,1, 3.242, 10535.620, 270.279, 52703.333 21/12/16,13:26:13,04,08,1, 11.9,1,1, 3.242, 10535.627, 270.288, 52703.294 21/12/16,13:26:13,05,08,1, 11.9,1,1, 3.242, 10535.642, 270.289, 52703.343 21/12/16,13:26:13,06,08,1, 11.9,1,1, 3.242, 10535.642, 270.325, 52703.350 21/12/16,13:26:13,07,08,1, 11.9,1,1, 3.242, 10535.643, 270.312, 52703.349 21/12/16,13:26:13,08,08,1, 11.9,1,1, 3.242, 10535.643, 270.316, 52703.389 21/12/16,13:26:13,09,08,1, 11.9,1,1, 3.242, 10535.640, 270.313, 52703.359 21/12/16,13:26:13,10,08,1, 11.9,1,1, 3.242, 10535.664, 270.302, 52703.335 21/12/16,13:26:13,11,08,1, 11.9,1,1, 3.242, 10535.666, 270.316, 52703.331 21/12/16,13:26:13,12,08,1, 11.9,1,1, 3.242, 10535.640, 270.308, 52703.308 21/12/16,13:26:13,13,08,1, 11.9,1,1, 3.242, 10535.661, 270.288, 52703.335 21/12/16,13:26:13,14,08,1, 11.9,1,1, 3.242, 10535.656, 270.317, 52703.339 21/12/16,13:26:13,15,08,1, 11.9,1,1, 3.242, 10535.668, 270.303, 52703.362 21/12/16,13:26:13,16,08,1, 11.9,1,1, 3.242, 10535.668, 270.294, 52703.325 21/12/16,13:26:13,17,08,1, 11.9,1,1, 3.242, 10535.673, 270.342, 52703.348 21/12/16,13:26:13,18,08,1, 11.9,1,1, 3.242, 10535.662, 270.307, 52703.314 21/12/16,13:26:13,19,08,1, 11.9,1,1, 3.242, 10535.667, 270.309, 52703.323 21/12/16,13:26:14,00,08,1, 11.8,1,1, 3.242, 10535.663, 270.309, 52703.323 21/12/16,13:26:14,01,08,1, 11.8,1,1, 3.242, 10535.689, 270.309, 52703.323 21/12/16,13:26:14,02,08,1, 11.8,1,1, 3.242, 10535.667, 270.316, 52703.345 21/12/16,13:26:14,03,08,1, 11.8,1,1, 3.242, 10535.690, 270.306, 52703.355 21/12/16,13:26:14,04,08,1, 11.8,1,1, 3.242, 10535.697, 270.285, 52703.356 21/12/16,13:26:14,05,08,1, 11.8,1,1, 3.242, 10535.699, 270.297, 52703.359 21/12/16,13:26:14,06,08,1, 11.8,1,1, 3.242, 10535.703, 270.298, 52703.356 21/12/16,13:26:14,07,08,1, 11.8,1,1, 3.242, 10535.696, 270.315, 52703.332 21/12/16,13:26:14,08,08,1, 11.8,1,1, 3.242, 10535.720, 270.292, 52703.324 21/12/16,13:26:14,09,08,1, 11.8,1,1, 3.242, 10535.682, 270.304, 52703.359 21/12/16,13:26:14,10,08,1, 11.8,1,1, 3.242, 10535.696, 270.284, 52703.331 21/12/16,13:26:14,11,08,1, 11.8,1,1, 3.242, 10535.699, 270.291, 52703.335 21/12/16,13:26:14,12,08,1, 11.8,1,1, 3.242, 10535.715, 270.302, 52703.359 21/12/16,13:26:14,13,08,1, 11.8,1,1, 3.242, 10535.706, 270.312, 52703.380 21/12/16,13:26:14,14,08,1, 11.8,1,1, 3.242, 10535.723, 270.301, 52703.316 21/12/16,13:26:14,15,08,1, 11.8,1,1, 3.242, 10535.734, 270.301, 52703.343 21/12/16,13:26:14,16,08,1, 11.8,1,1, 3.242, 10535.732, 270.296, 52703.380 21/12/16,13:26:14,17,08,1, 11.8,1,1, 3.242, 10535.748, 270.301, 52703.363 21/12/16,13:26:14,18,08,1, 11.8,1,1, 3.242, 10535.746, 270.305, 52703.353 21/12/16,13:26:14,19,08,1, 11.8,1,1, 3.242, 10535.742, 270.327, 52703.338 21/12/16,13:26:15,00,09,1, 11.9,1,1, 3.242, 10535.738, 270.327, 52703.338 21/12/16,13:26:15,01,09,1, 11.9,1,1, 3.242, 10535.732, 270.313, 52703.366 21/12/16,13:26:15,02,09,1, 11.9,1,1, 3.242, 10535.756, 270.332, 52703.470 21/12/16,13:26:15,03,09,1, 11.9,1,1, 3.242, 10535.750, 270.318, 52703.280 21/12/16,13:26:15,04,09,1, 11.9,1,1, 3.242, 10535.741, 270.319, 52703.313 21/12/16,13:26:15,05,09,1, 11.9,1,1, 3.242, 10535.739, 270.311, 52703.365 21/12/16,13:26:15,06,09,1, 11.9,1,1, 3.242, 10535.756, 270.306, 52703.314 21/12/16,13:26:15,07,09,1, 11.9,1,1, 3.242, 10535.766, 270.327, 52703.317 21/12/16,13:26:15,08,09,1, 11.9,1,1, 3.242, 10535.771, 270.315, 52703.322 21/12/16,13:26:15,09,09,1, 11.9,1,1, 3.242, 10535.774, 270.293, 52703.351 21/12/16,13:26:15,10,09,1, 11.9,1,1, 3.242, 10535.767, 270.303, 52703.310 21/12/16,13:26:15,11,09,1, 11.9,1,1, 3.242, 10535.775, 270.304, 52703.363 21/12/16,13:26:15,12,09,1, 11.9,1,1, 3.242, 10535.777, 270.313, 52703.332 21/12/16,13:26:15,13,09,1, 11.9,1,1, 3.242, 10535.798, 270.315, 52703.334 21/12/16,13:26:15,14,09,1, 11.9,1,1, 3.242, 10535.800, 270.302, 52703.351 21/12/16,13:26:15,15,09,1, 11.9,1,1, 3.242, 10535.761, 270.317, 52703.372 21/12/16,13:26:15,16,09,1, 11.9,1,1, 3.242, 10535.811, 270.319, 52703.343 21/12/16,13:26:15,17,09,1, 11.9,1,1, 3.242, 10535.826, 270.312, 52703.364 21/12/16,13:26:15,18,09,1, 11.9,1,1, 3.242, 10535.803, 270.310, 52703.296 21/12/16,13:26:15,19,09,1, 11.9,1,1, 3.242, 10535.817, 270.328, 52703.321 21/12/16,13:26:16,00,09,1, 11.9,1,1, 3.244, 10535.814, 270.328, 52703.321 21/12/16,13:26:16,01,09,1, 11.9,1,1, 3.244, 10535.822, 270.319, 52703.313 21/12/16,13:26:16,02,09,1, 11.9,1,1, 3.244, 10535.817, 270.307, 52703.319 21/12/16,13:26:16,03,09,1, 11.9,1,1, 3.244, 10535.807, 270.324, 52703.334 21/12/16,13:26:16,04,09,1, 11.9,1,1, 3.244, 10535.823, 270.329, 52703.324 21/12/16,13:26:16,05,09,1, 11.9,1,1, 3.244, 10535.813, 270.325, 52703.291 21/12/16,13:26:16,06,09,1, 11.9,1,1, 3.244, 10535.831, 270.325, 52703.326 21/12/16,13:26:16,07,09,1, 11.9,1,1, 3.244, 10535.849, 270.316, 52703.314 21/12/16,13:26:16,08,09,1, 11.9,1,1, 3.244, 10535.836, 270.322, 52703.302 21/12/16,13:26:16,09,09,1, 11.9,1,1, 3.244, 10535.845, 270.334, 52703.341 21/12/16,13:26:16,10,09,1, 11.9,1,1, 3.244, 10535.845, 270.335, 52703.353 21/12/16,13:26:16,11,09,1, 11.9,1,1, 3.244, 10535.861, 270.342, 52703.332 21/12/16,13:26:16,12,09,1, 11.9,1,1, 3.244, 10535.835, 270.347, 52703.311 21/12/16,13:26:16,13,09,1, 11.9,1,1, 3.244, 10535.863, 270.316, 52703.361 21/12/16,13:26:16,14,09,1, 11.9,1,1, 3.244, 10535.867, 270.322, 52703.309 21/12/16,13:26:16,15,09,1, 11.9,1,1, 3.244, 10535.876, 270.339, 52703.380 21/12/16,13:26:16,16,09,1, 11.9,1,1, 3.244, 10535.907, 270.298, 52703.226 21/12/16,13:26:16,17,09,1, 11.9,1,1, 3.244, 10535.882, 270.340, 52703.318 21/12/16,13:26:16,18,09,1, 11.9,1,1, 3.244, 10535.869, 270.322, 52703.349 21/12/16,13:26:16,19,09,1, 11.9,1,1, 3.244, 10535.861, 270.312, 52703.327 21/12/16,13:26:17,00,08,1, 11.9,1,1, 3.244, 10535.855, 270.312, 52703.327 21/12/16,13:26:17,01,08,1, 11.9,1,1, 3.244, 10535.894, 270.338, 52703.390 21/12/16,13:26:17,02,08,1, 11.9,1,1, 3.244, 10535.893, 270.327, 52703.506 21/12/16,13:26:17,03,08,1, 11.9,1,1, 3.244, 10535.865, 270.334, 52703.345 21/12/16,13:26:17,04,08,1, 11.9,1,1, 3.244, 10535.896, 270.332, 52703.319 21/12/16,13:26:17,05,08,1, 11.9,1,1, 3.244, 10535.855, 270.341, 52703.427 21/12/16,13:26:17,06,08,1, 11.9,1,1, 3.244, 10535.914, 270.322, 52703.303 21/12/16,13:26:17,07,08,1, 11.9,1,1, 3.244, 10535.912, 270.341, 52703.314 21/12/16,13:26:17,08,08,1, 11.9,1,1, 3.244, 10535.909, 270.325, 52703.368 21/12/16,13:26:17,09,08,1, 11.9,1,1, 3.244, 10535.908, 270.334, 52703.285 21/12/16,13:26:17,10,08,1, 11.9,1,1, 3.244, 10535.944, 270.336, 52703.366 21/12/16,13:26:17,11,08,1, 11.9,1,1, 3.244, 10535.926, 270.334, 52703.318 21/12/16,13:26:17,12,08,1, 11.9,1,1, 3.244, 10535.923, 270.355, 52703.321 21/12/16,13:26:17,13,08,1, 11.9,1,1, 3.244, 10535.930, 270.344, 52703.340 21/12/16,13:26:17,14,08,1, 11.9,1,1, 3.244, 10535.954, 270.361, 52703.350 21/12/16,13:26:17,15,08,1, 11.9,1,1, 3.244, 10535.969, 270.329, 52703.352 21/12/16,13:26:17,16,08,1, 11.9,1,1, 3.244, 10535.952, 270.355, 52703.337 21/12/16,13:26:17,17,08,1, 11.9,1,1, 3.244, 10535.966, 270.351, 52703.341 21/12/16,13:26:17,18,08,1, 11.9,1,1, 3.244, 10535.964, 270.348, 52703.325 21/12/16,13:26:17,19,08,1, 11.9,1,1, 3.244, 10535.953, 270.334, 52703.338 21/12/16,13:26:18,00,09,1, 11.9,1,1, 3.242, 10535.947, 270.334, 52703.338 21/12/16,13:26:18,01,09,1, 11.9,1,1, 3.242, 10535.958, 270.338, 52703.324 21/12/16,13:26:18,02,09,1, 11.9,1,1, 3.242, 10535.950, 270.337, 52703.335 21/12/16,13:26:18,03,09,1, 11.9,1,1, 3.242, 10535.959, 270.352, 52703.308 21/12/16,13:26:18,04,09,1, 11.9,1,1, 3.242, 10535.971, 270.348, 52703.331 21/12/16,13:26:18,05,09,1, 11.9,1,1, 3.242, 10535.997, 270.338, 52703.342 21/12/16,13:26:18,06,09,1, 11.9,1,1, 3.242, 10535.987, 270.340, 52703.315 21/12/16,13:26:18,07,09,1, 11.9,1,1, 3.242, 10536.002, 270.348, 52703.312 21/12/16,13:26:18,08,09,1, 11.9,1,1, 3.242, 10535.997, 270.367, 52703.314 21/12/16,13:26:18,09,09,1, 11.9,1,1, 3.242, 10536.015, 270.355, 52703.350 21/12/16,13:26:18,10,09,1, 11.9,1,1, 3.242, 10536.006, 270.346, 52703.333 21/12/16,13:26:18,11,09,1, 11.9,1,1, 3.242, 10536.011, 270.356, 52703.318 21/12/16,13:26:18,12,09,1, 11.9,1,1, 3.242, 10536.016, 270.376, 52703.315 21/12/16,13:26:18,13,09,1, 11.9,1,1, 3.242, 10535.997, 270.376, 52703.337 21/12/16,13:26:18,14,09,1, 11.9,1,1, 3.242, 10536.029, 270.332, 52703.285 21/12/16,13:26:18,15,09,1, 11.9,1,1, 3.242, 10536.038, 270.366, 52703.311 21/12/16,13:26:18,16,09,1, 11.9,1,1, 3.242, 10535.990, 270.332, 52703.103 21/12/16,13:26:18,17,09,1, 11.9,1,1, 3.242, 10536.035, 270.338, 52703.238 21/12/16,13:26:18,18,09,1, 11.9,1,1, 3.242, 10536.053, 270.346, 52703.271 21/12/16,13:26:18,19,09,1, 11.9,1,1, 3.242, 10536.030, 270.340, 52703.333 21/12/16,13:26:19,00,09,1, 11.9,1,1, 3.242, 10536.022, 270.340, 52703.333 21/12/16,13:26:19,01,09,1, 11.9,1,1, 3.242, 10536.043, 270.346, 52703.333 21/12/16,13:26:19,02,09,1, 11.9,1,1, 3.242, 10536.037, 270.345, 52703.310 21/12/16,13:26:19,03,09,1, 11.9,1,1, 3.242, 10536.054, 270.350, 52703.323 21/12/16,13:26:19,04,09,1, 11.9,1,1, 3.242, 10536.073, 270.355, 52703.316 21/12/16,13:26:19,05,09,1, 11.9,1,1, 3.242, 10536.063, 270.367, 52703.312 21/12/16,13:26:19,06,09,1, 11.9,1,1, 3.242, 10536.061, 270.387, 52703.316 21/12/16,13:26:19,07,09,1, 11.9,1,1, 3.242, 10536.082, 270.364, 52703.329 21/12/16,13:26:19,08,09,1, 11.9,1,1, 3.242, 10536.103, 270.372, 52703.252 21/12/16,13:26:19,09,09,1, 11.9,1,1, 3.242, 10536.095, 270.348, 52703.352 21/12/16,13:26:19,10,09,1, 11.9,1,1, 3.242, 10536.087, 270.362, 52703.292 21/12/16,13:26:19,11,09,1, 11.9,1,1, 3.242, 10536.082, 270.362, 52703.318 21/12/16,13:26:19,12,09,1, 11.9,1,1, 3.242, 10536.095, 270.353, 52703.303 21/12/16,13:26:19,13,09,1, 11.9,1,1, 3.242, 10536.068, 270.360, 52703.205 21/12/16,13:26:19,14,09,1, 11.9,1,1, 3.242, 10536.153, 270.366, 52703.303 21/12/16,13:26:19,15,09,1, 11.9,1,1, 3.242, 10536.106, 270.360, 52703.297 21/12/16,13:26:19,16,09,1, 11.9,1,1, 3.242, 10536.123, 270.329, 52703.279 21/12/16,13:26:19,17,09,1, 11.9,1,1, 3.242, 10536.116, 270.347, 52703.295 21/12/16,13:26:19,18,09,1, 11.9,1,1, 3.242, 10536.124, 270.356, 52703.356 21/12/16,13:26:19,19,09,1, 11.9,1,1, 3.242, 10536.100, 270.362, 52703.292 21/12/16,13:26:20,00,10,1, 11.9,1,1, 3.246, 10536.097, 270.362, 52703.292 21/12/16,13:26:20,01,10,1, 11.9,1,1, 3.246, 10536.097, 270.368, 52703.343 21/12/16,13:26:20,02,10,1, 11.9,1,1, 3.246, 10536.094, 270.345, 52703.270 21/12/16,13:26:20,03,10,1, 11.9,1,1, 3.246, 10536.102, 270.373, 52703.295 21/12/16,13:26:20,04,10,1, 11.9,1,1, 3.246, 10536.125, 270.385, 52703.311 21/12/16,13:26:20,05,10,1, 11.9,1,1, 3.246, 10536.137, 270.373, 52703.311 21/12/16,13:26:20,06,10,1, 11.9,1,1, 3.246, 10536.135, 270.367, 52703.330 21/12/16,13:26:20,07,10,1, 11.9,1,1, 3.246, 10536.118, 270.386, 52703.329 21/12/16,13:26:20,08,10,1, 11.9,1,1, 3.246, 10536.138, 270.377, 52703.316 21/12/16,13:26:20,09,10,1, 11.9,1,1, 3.246, 10536.153, 270.361, 52703.305 21/12/16,13:26:20,10,10,1, 11.9,1,1, 3.246, 10536.141, 270.367, 52703.338 21/12/16,13:26:20,11,10,1, 11.9,1,1, 3.246, 10536.139, 270.337, 52703.298 21/12/16,13:26:20,12,10,1, 11.9,1,1, 3.246, 10536.154, 270.345, 52703.285 21/12/16,13:26:20,13,10,1, 11.9,1,1, 3.246, 10536.140, 270.343, 52703.321 21/12/16,13:26:20,14,10,1, 11.9,1,1, 3.246, 10536.134, 270.367, 52703.333 21/12/16,13:26:20,15,10,1, 11.9,1,1, 3.246, 10536.151, 270.342, 52703.318 21/12/16,13:26:20,16,10,1, 11.9,1,1, 3.246, 10536.158, 270.340, 52703.333 21/12/16,13:26:20,17,10,1, 11.9,1,1, 3.246, 10536.152, 270.358, 52703.295 21/12/16,13:26:20,18,10,1, 11.9,1,1, 3.246, 10536.176, 270.367, 52703.322 21/12/16,13:26:20,19,10,1, 11.9,1,1, 3.246, 10536.164, 270.345, 52703.341 21/12/16,13:26:21,00,09,1, 11.9,1,1, 3.242, 10536.156, 270.345, 52703.341 21/12/16,13:26:21,01,09,1, 11.9,1,1, 3.242, 10536.180, 270.366, 52703.322 21/12/16,13:26:21,02,09,1, 11.9,1,1, 3.242, 10536.177, 270.371, 52703.330 21/12/16,13:26:21,03,09,1, 11.9,1,1, 3.242, 10536.197, 270.360, 52703.302 21/12/16,13:26:21,04,09,1, 11.9,1,1, 3.242, 10536.178, 270.364, 52703.328 21/12/16,13:26:21,05,09,1, 11.9,1,1, 3.242, 10536.214, 270.338, 52703.291 21/12/16,13:26:21,06,09,1, 11.9,1,1, 3.242, 10536.195, 270.356, 52703.300 21/12/16,13:26:21,07,09,1, 11.9,1,1, 3.242, 10536.212, 270.353, 52703.306 21/12/16,13:26:21,08,09,1, 11.9,1,1, 3.242, 10536.202, 270.348, 52703.275 21/12/16,13:26:21,09,09,1, 11.9,1,1, 3.242, 10536.182, 270.350, 52703.312 21/12/16,13:26:21,10,09,1, 11.9,1,1, 3.242, 10536.220, 270.351, 52703.282 21/12/16,13:26:21,11,09,1, 11.9,1,1, 3.242, 10536.192, 270.324, 52703.254 21/12/16,13:26:21,12,09,1, 11.9,1,1, 3.242, 10536.235, 270.360, 52703.304 21/12/16,13:26:21,13,09,1, 11.9,1,1, 3.242, 10536.238, 270.360, 52703.302 21/12/16,13:26:21,14,09,1, 11.9,1,1, 3.242, 10536.218, 270.360, 52703.269 21/12/16,13:26:21,15,09,1, 11.9,1,1, 3.242, 10536.230, 270.346, 52703.285 21/12/16,13:26:21,16,09,1, 11.9,1,1, 3.242, 10536.250, 270.340, 52703.308 21/12/16,13:26:21,17,09,1, 11.9,1,1, 3.242, 10536.254, 270.343, 52703.337 21/12/16,13:26:21,18,09,1, 11.9,1,1, 3.242, 10536.252, 270.345, 52703.303 21/12/16,13:26:21,19,09,1, 11.9,1,1, 3.242, 10536.250, 270.348, 52703.291 21/12/16,13:26:22,00,09,1, 11.9,1,1, 3.245, 10536.247, 270.348, 52703.291 21/12/16,13:26:22,01,09,1, 11.9,1,1, 3.245, 10536.249, 270.347, 52703.307 21/12/16,13:26:22,02,09,1, 11.9,1,1, 3.245, 10536.249, 270.342, 52703.268 21/12/16,13:26:22,03,09,1, 11.9,1,1, 3.245, 10536.233, 270.359, 52703.290 21/12/16,13:26:22,04,09,1, 11.9,1,1, 3.245, 10536.294, 270.326, 52703.327 21/12/16,13:26:22,05,09,1, 11.9,1,1, 3.245, 10536.263, 270.357, 52703.305 21/12/16,13:26:22,06,09,1, 11.9,1,1, 3.245, 10536.288, 270.352, 52703.303 21/12/16,13:26:22,07,09,1, 11.9,1,1, 3.245, 10536.269, 270.353, 52703.271 21/12/16,13:26:22,08,09,1, 11.9,1,1, 3.245, 10536.259, 270.370, 52703.450 21/12/16,13:26:22,09,09,1, 11.9,1,1, 3.245, 10536.258, 270.340, 52703.252 21/12/16,13:26:22,10,09,1, 11.9,1,1, 3.245, 10536.286, 270.340, 52703.287 21/12/16,13:26:22,11,09,1, 11.9,1,1, 3.245, 10536.296, 270.343, 52703.286 21/12/16,13:26:22,12,09,1, 11.9,1,1, 3.245, 10536.312, 270.346, 52703.264 21/12/16,13:26:22,13,09,1, 11.9,1,1, 3.245, 10536.304, 270.344, 52703.310 21/12/16,13:26:22,14,09,1, 11.9,1,1, 3.245, 10536.288, 270.352, 52703.296 21/12/16,13:26:22,15,09,1, 11.9,1,1, 3.245, 10536.291, 270.335, 52703.295 21/12/16,13:26:22,16,09,1, 11.9,1,1, 3.245, 10536.313, 270.322, 52703.297 21/12/16,13:26:22,17,09,1, 11.9,1,1, 3.245, 10536.310, 270.311, 52703.298 21/12/16,13:26:22,18,09,1, 11.9,1,1, 3.245, 10536.314, 270.331, 52703.298 21/12/16,13:26:22,19,09,1, 11.9,1,1, 3.245, 10536.313, 270.328, 52703.307 21/12/16,13:26:23,00,10,1, 11.9,1,1, 3.242, 10536.306, 270.328, 52703.307 21/12/16,13:26:23,01,10,1, 11.9,1,1, 3.242, 10536.309, 270.345, 52703.306 21/12/16,13:26:23,02,10,1, 11.9,1,1, 3.242, 10536.323, 270.337, 52703.282 21/12/16,13:26:23,03,10,1, 11.9,1,1, 3.242, 10536.364, 270.319, 52703.300 21/12/16,13:26:23,04,10,1, 11.9,1,1, 3.242, 10536.373, 270.326, 52703.302 21/12/16,13:26:23,05,10,1, 11.9,1,1, 3.242, 10536.347, 270.325, 52703.262 21/12/16,13:26:23,06,10,1, 11.9,1,1, 3.242, 10536.366, 270.333, 52703.278 21/12/16,13:26:23,07,10,1, 11.9,1,1, 3.242, 10536.350, 270.306, 52703.245 21/12/16,13:26:23,08,10,1, 11.9,1,1, 3.242, 10536.357, 270.322, 52703.248 21/12/16,13:26:23,09,10,1, 11.9,1,1, 3.242, 10536.370, 270.299, 52703.277 21/12/16,13:26:23,10,10,1, 11.9,1,1, 3.242, 10536.352, 270.299, 52703.281 21/12/16,13:26:23,11,10,1, 11.9,1,1, 3.242, 10536.357, 270.311, 52703.291 21/12/16,13:26:23,12,10,1, 11.9,1,1, 3.242, 10536.381, 270.304, 52703.317 21/12/16,13:26:23,13,10,1, 11.9,1,1, 3.242, 10536.372, 270.334, 52703.291 21/12/16,13:26:23,14,10,1, 11.9,1,1, 3.242, 10536.369, 270.296, 52703.278 21/12/16,13:26:23,15,10,1, 11.9,1,1, 3.242, 10536.408, 270.322, 52703.309 21/12/16,13:26:23,16,10,1, 11.9,1,1, 3.242, 10536.432, 270.314, 52703.290 21/12/16,13:26:23,17,10,1, 11.9,1,1, 3.242, 10536.407, 270.310, 52703.265 21/12/16,13:26:23,18,10,1, 11.9,1,1, 3.242, 10536.435, 270.328, 52703.260 21/12/16,13:26:23,19,10,1, 11.9,1,1, 3.242, 10536.429, 270.311, 52703.297 21/12/16,13:26:24,00,09,1, 11.9,1,1, 3.245, 10536.423, 270.311, 52703.297 21/12/16,13:26:24,01,09,1, 11.9,1,1, 3.245, 10536.429, 270.329, 52703.292 21/12/16,13:26:24,02,09,1, 11.9,1,1, 3.245, 10536.430, 270.317, 52703.328 21/12/16,13:26:24,03,09,1, 11.9,1,1, 3.245, 10536.418, 270.307, 52703.330 21/12/16,13:26:24,04,09,1, 11.9,1,1, 3.245, 10536.449, 270.315, 52703.287 21/12/16,13:26:24,05,09,1, 11.9,1,1, 3.245, 10536.436, 270.305, 52703.278 21/12/16,13:26:24,06,09,1, 11.9,1,1, 3.245, 10536.436, 270.308, 52703.257 21/12/16,13:26:24,07,09,1, 11.9,1,1, 3.245, 10536.454, 270.311, 52703.254 21/12/16,13:26:24,08,09,1, 11.9,1,1, 3.245, 10536.432, 270.314, 52703.295 21/12/16,13:26:24,09,09,1, 11.9,1,1, 3.245, 10536.444, 270.313, 52703.296 21/12/16,13:26:24,10,09,1, 11.9,1,1, 3.245, 10536.472, 270.294, 52703.274 21/12/16,13:26:24,11,09,1, 11.9,1,1, 3.245, 10536.510, 270.280, 52702.973 21/12/16,13:26:24,12,09,1, 11.9,1,1, 3.245, 10536.461, 270.306, 52703.273 21/12/16,13:26:24,13,09,1, 11.9,1,1, 3.245, 10536.470, 270.328, 52703.328 21/12/16,13:26:24,14,09,1, 11.9,1,1, 3.245, 10536.477, 270.309, 52703.295 21/12/16,13:26:24,15,09,1, 11.9,1,1, 3.245, 10536.457, 270.320, 52703.421 21/12/16,13:26:24,16,09,1, 11.9,1,1, 3.245, 10536.495, 270.352, 52703.349 21/12/16,13:26:24,17,09,1, 11.9,1,1, 3.245, 10536.488, 270.314, 52703.298 21/12/16,13:26:24,18,09,1, 11.9,1,1, 3.245, 10536.517, 270.288, 52703.277 21/12/16,13:26:24,19,09,1, 11.9,1,1, 3.245, 10536.478, 270.324, 52703.295 21/12/16,13:26:25,00,10,1, 11.8,1,1, 3.245, 10536.473, 270.324, 52703.295 21/12/16,13:26:25,01,10,1, 11.8,1,1, 3.245, 10536.517, 270.301, 52703.285 21/12/16,13:26:25,02,10,1, 11.8,1,1, 3.245, 10536.520, 270.290, 52703.298 21/12/16,13:26:25,03,10,1, 11.8,1,1, 3.245, 10536.542, 270.290, 52703.267 21/12/16,13:26:25,04,10,1, 11.8,1,1, 3.245, 10536.521, 270.281, 52703.307 21/12/16,13:26:25,05,10,1, 11.8,1,1, 3.245, 10536.533, 270.315, 52703.251 21/12/16,13:26:25,06,10,1, 11.8,1,1, 3.245, 10536.504, 270.276, 52703.125 21/12/16,13:26:25,07,10,1, 11.8,1,1, 3.245, 10536.539, 270.286, 52703.351 21/12/16,13:26:25,08,10,1, 11.8,1,1, 3.245, 10536.564, 270.262, 52703.238 21/12/16,13:26:25,09,10,1, 11.8,1,1, 3.245, 10536.521, 270.272, 52703.280 21/12/16,13:26:25,10,10,1, 11.8,1,1, 3.245, 10536.565, 270.282, 52703.294 21/12/16,13:26:25,11,10,1, 11.8,1,1, 3.245, 10536.546, 270.314, 52703.316 21/12/16,13:26:25,12,10,1, 11.8,1,1, 3.245, 10536.551, 270.285, 52703.267 21/12/16,13:26:25,13,10,1, 11.8,1,1, 3.245, 10536.552, 270.287, 52703.285 21/12/16,13:26:25,14,10,1, 11.8,1,1, 3.245, 10536.567, 270.308, 52703.299 21/12/16,13:26:25,15,10,1, 11.8,1,1, 3.245, 10536.578, 270.299, 52703.282 21/12/16,13:26:25,16,10,1, 11.8,1,1, 3.245, 10536.571, 270.306, 52703.275 21/12/16,13:26:25,17,10,1, 11.8,1,1, 3.245, 10536.591, 270.287, 52703.266 21/12/16,13:26:25,18,10,1, 11.8,1,1, 3.245, 10536.580, 270.271, 52703.067 21/12/16,13:26:25,19,10,1, 11.8,1,1, 3.245, 10536.600, 270.315, 52703.372 21/12/16,13:26:26,00,10,1, 11.9,1,1, 3.248, 10536.598, 270.315, 52703.372 21/12/16,13:26:26,01,10,1, 11.9,1,1, 3.248, 10536.628, 270.281, 52703.265 21/12/16,13:26:26,02,10,1, 11.9,1,1, 3.248, 10536.615, 270.322, 52703.300 21/12/16,13:26:26,03,10,1, 11.9,1,1, 3.248, 10536.622, 270.295, 52703.285 21/12/16,13:26:26,04,10,1, 11.9,1,1, 3.248, 10536.632, 270.301, 52703.488 21/12/16,13:26:26,05,10,1, 11.9,1,1, 3.248, 10536.627, 270.262, 52703.152 21/12/16,13:26:26,06,10,1, 11.9,1,1, 3.248, 10536.608, 270.285, 52703.211 21/12/16,13:26:26,07,10,1, 11.9,1,1, 3.248, 10536.605, 270.283, 52703.257 21/12/16,13:26:26,08,10,1, 11.9,1,1, 3.248, 10536.624, 270.306, 52703.270 21/12/16,13:26:26,09,10,1, 11.9,1,1, 3.248, 10536.628, 270.291, 52703.242 21/12/16,13:26:26,10,10,1, 11.9,1,1, 3.248, 10536.637, 270.287, 52703.232 21/12/16,13:26:26,11,10,1, 11.9,1,1, 3.248, 10536.680, 270.281, 52703.259 21/12/16,13:26:26,12,10,1, 11.9,1,1, 3.248, 10536.658, 270.241, 52703.217 21/12/16,13:26:26,13,10,1, 11.9,1,1, 3.248, 10536.668, 270.299, 52703.272 21/12/16,13:26:26,14,10,1, 11.9,1,1, 3.248, 10536.675, 270.297, 52703.261 21/12/16,13:26:26,15,10,1, 11.9,1,1, 3.248, 10536.677, 270.296, 52703.255 21/12/16,13:26:26,16,10,1, 11.9,1,1, 3.248, 10536.689, 270.279, 52703.252 21/12/16,13:26:26,17,10,1, 11.9,1,1, 3.248, 10536.657, 270.283, 52703.196 21/12/16,13:26:26,18,10,1, 11.9,1,1, 3.248, 10536.674, 270.297, 52703.245 21/12/16,13:26:26,19,10,1, 11.9,1,1, 3.248, 10536.682, 270.273, 52703.208 21/12/16,13:26:27,00,09,1, 11.9,1,1, 3.244, 10536.681, 270.273, 52703.208 21/12/16,13:26:27,01,09,1, 11.9,1,1, 3.244, 10536.669, 270.270, 52703.193 21/12/16,13:26:27,02,09,1, 11.9,1,1, 3.244, 10536.666, 270.275, 52703.229 21/12/16,13:26:27,03,09,1, 11.9,1,1, 3.244, 10536.697, 270.272, 52703.232 21/12/16,13:26:27,04,09,1, 11.9,1,1, 3.244, 10536.713, 270.296, 52703.234 21/12/16,13:26:27,05,09,1, 11.9,1,1, 3.244, 10536.692, 270.281, 52703.235 21/12/16,13:26:27,06,09,1, 11.9,1,1, 3.244, 10536.722, 270.285, 52703.244 21/12/16,13:26:27,07,09,1, 11.9,1,1, 3.244, 10536.706, 270.296, 52703.199 21/12/16,13:26:27,08,09,1, 11.9,1,1, 3.244, 10536.715, 270.295, 52703.207 21/12/16,13:26:27,09,09,1, 11.9,1,1, 3.244, 10536.720, 270.290, 52703.206 21/12/16,13:26:27,10,09,1, 11.9,1,1, 3.244, 10536.707, 270.312, 52703.226 21/12/16,13:26:27,11,09,1, 11.9,1,1, 3.244, 10536.716, 270.288, 52703.258 21/12/16,13:26:27,12,09,1, 11.9,1,1, 3.244, 10536.713, 270.294, 52703.244 21/12/16,13:26:27,13,09,1, 11.9,1,1, 3.244, 10536.747, 270.306, 52703.196 21/12/16,13:26:27,14,09,1, 11.9,1,1, 3.244, 10536.747, 270.284, 52703.210 21/12/16,13:26:27,15,09,1, 11.9,1,1, 3.244, 10536.761, 270.298, 52703.220 21/12/16,13:26:27,16,09,1, 11.9,1,1, 3.244, 10536.747, 270.292, 52703.224 21/12/16,13:26:27,17,09,1, 11.9,1,1, 3.244, 10536.733, 270.284, 52703.265 21/12/16,13:26:27,18,09,1, 11.9,1,1, 3.244, 10536.771, 270.318, 52703.260 21/12/16,13:26:27,19,09,1, 11.9,1,1, 3.244, 10536.759, 270.296, 52703.221 21/12/16,13:26:28,00,09,1, 11.9,1,1, 3.245, 10536.757, 270.296, 52703.221 21/12/16,13:26:28,01,09,1, 11.9,1,1, 3.245, 10536.784, 270.293, 52703.235 21/12/16,13:26:28,02,09,1, 11.9,1,1, 3.245, 10536.784, 270.259, 52703.232 21/12/16,13:26:28,03,09,1, 11.9,1,1, 3.245, 10536.786, 270.303, 52703.249 21/12/16,13:26:28,04,09,1, 11.9,1,1, 3.245, 10536.788, 270.305, 52703.235 21/12/16,13:26:28,05,09,1, 11.9,1,1, 3.245, 10536.812, 270.310, 52703.218 21/12/16,13:26:28,06,09,1, 11.9,1,1, 3.245, 10536.802, 270.288, 52703.220 21/12/16,13:26:28,07,09,1, 11.9,1,1, 3.245, 10536.794, 270.292, 52703.227 21/12/16,13:26:28,08,09,1, 11.9,1,1, 3.245, 10536.807, 270.309, 52703.241 21/12/16,13:26:28,09,09,1, 11.9,1,1, 3.245, 10536.791, 270.307, 52703.223 21/12/16,13:26:28,10,09,1, 11.9,1,1, 3.245, 10536.823, 270.261, 52703.218 21/12/16,13:26:28,11,09,1, 11.9,1,1, 3.245, 10536.835, 270.324, 52703.209 21/12/16,13:26:28,12,09,1, 11.9,1,1, 3.245, 10536.832, 270.312, 52703.218 21/12/16,13:26:28,13,09,1, 11.9,1,1, 3.245, 10536.848, 270.290, 52703.230 21/12/16,13:26:28,14,09,1, 11.9,1,1, 3.245, 10536.840, 270.297, 52703.247 21/12/16,13:26:28,15,09,1, 11.9,1,1, 3.245, 10536.827, 270.293, 52703.226 21/12/16,13:26:28,16,09,1, 11.9,1,1, 3.245, 10536.882, 270.288, 52703.196 21/12/16,13:26:28,17,09,1, 11.9,1,1, 3.245, 10536.871, 270.294, 52703.197 21/12/16,13:26:28,18,09,1, 11.9,1,1, 3.245, 10536.881, 270.314, 52703.241 21/12/16,13:26:28,19,09,1, 11.9,1,1, 3.245, 10536.867, 270.333, 52703.217 21/12/16,13:26:29,00,09,1, 11.9,1,1, 3.246, 10536.865, 270.333, 52703.217 21/12/16,13:26:29,01,09,1, 11.9,1,1, 3.246, 10536.882, 270.296, 52703.206 21/12/16,13:26:29,02,09,1, 11.9,1,1, 3.246, 10536.904, 270.297, 52703.264 21/12/16,13:26:29,03,09,1, 11.9,1,1, 3.246, 10536.904, 270.315, 52703.220 21/12/16,13:26:29,04,09,1, 11.9,1,1, 3.246, 10536.893, 270.306, 52703.230 21/12/16,13:26:29,05,09,1, 11.9,1,1, 3.246, 10536.887, 270.296, 52703.226 21/12/16,13:26:29,06,09,1, 11.9,1,1, 3.246, 10536.905, 270.297, 52703.188 21/12/16,13:26:29,07,09,1, 11.9,1,1, 3.246, 10536.914, 270.271, 52703.151 21/12/16,13:26:29,08,09,1, 11.9,1,1, 3.246, 10536.900, 270.291, 52703.189 21/12/16,13:26:29,09,09,1, 11.9,1,1, 3.246, 10536.903, 270.297, 52703.179 21/12/16,13:26:29,10,09,1, 11.9,1,1, 3.246, 10536.922, 270.268, 52703.219 21/12/16,13:26:29,11,09,1, 11.9,1,1, 3.246, 10536.934, 270.293, 52703.208 21/12/16,13:26:29,12,09,1, 11.9,1,1, 3.246, 10536.942, 270.292, 52703.228 21/12/16,13:26:29,13,09,1, 11.9,1,1, 3.246, 10536.951, 270.288, 52703.219 21/12/16,13:26:29,14,09,1, 11.9,1,1, 3.246, 10536.944, 270.306, 52703.213 21/12/16,13:26:29,15,09,1, 11.9,1,1, 3.246, 10536.952, 270.284, 52703.222 21/12/16,13:26:29,16,09,1, 11.9,1,1, 3.246, 10536.949, 270.290, 52703.243 21/12/16,13:26:29,17,09,1, 11.9,1,1, 3.246, 10536.957, 270.279, 52703.205 21/12/16,13:26:29,18,09,1, 11.9,1,1, 3.246, 10536.984, 270.280, 52703.199 21/12/16,13:26:29,19,09,1, 11.9,1,1, 3.246, 10536.992, 270.323, 52703.204 21/12/16,13:26:30,00,08,1, 11.9,1,1, 3.244, 10536.990, 270.323, 52703.204 21/12/16,13:26:30,01,08,1, 11.9,1,1, 3.244, 10537.013, 270.296, 52703.226 21/12/16,13:26:30,02,08,1, 11.9,1,1, 3.244, 10536.987, 270.285, 52703.218 21/12/16,13:26:30,03,08,1, 11.9,1,1, 3.244, 10536.994, 270.301, 52703.214 21/12/16,13:26:30,04,08,1, 11.9,1,1, 3.244, 10536.982, 270.305, 52703.212 21/12/16,13:26:30,05,08,1, 11.9,1,1, 3.244, 10537.006, 270.296, 52703.197 21/12/16,13:26:30,06,08,1, 11.9,1,1, 3.244, 10537.006, 270.301, 52703.186 21/12/16,13:26:30,07,08,1, 11.9,1,1, 3.244, 10537.029, 270.302, 52703.193 21/12/16,13:26:30,08,08,1, 11.9,1,1, 3.244, 10537.030, 270.314, 52703.204 21/12/16,13:26:30,09,08,1, 11.9,1,1, 3.244, 10537.057, 270.301, 52703.205 21/12/16,13:26:30,10,08,1, 11.9,1,1, 3.244, 10537.051, 270.282, 52703.194 21/12/16,13:26:30,11,08,1, 11.9,1,1, 3.244, 10537.053, 270.290, 52703.221 21/12/16,13:26:30,12,08,1, 11.9,1,1, 3.244, 10537.069, 270.278, 52703.208 21/12/16,13:26:30,13,08,1, 11.9,1,1, 3.244, 10537.049, 270.303, 52703.183 21/12/16,13:26:30,14,08,1, 11.9,1,1, 3.244, 10537.046, 270.309, 52703.198 21/12/16,13:26:30,15,08,1, 11.9,1,1, 3.244, 10537.057, 270.302, 52703.179 21/12/16,13:26:30,16,08,1, 11.9,1,1, 3.244, 10537.060, 270.310, 52703.192 21/12/16,13:26:30,17,08,1, 11.9,1,1, 3.244, 10537.067, 270.303, 52703.186 21/12/16,13:26:30,18,08,1, 11.9,1,1, 3.244, 10537.082, 270.309, 52703.185 21/12/16,13:26:30,19,08,1, 11.9,1,1, 3.244, 10537.069, 270.309, 52703.228 21/12/16,13:26:31,00,08,1, 11.8,1,1, 3.243, 10537.065, 270.309, 52703.228 21/12/16,13:26:31,01,08,1, 11.8,1,1, 3.243, 10537.113, 270.286, 52703.193 21/12/16,13:26:31,02,08,1, 11.8,1,1, 3.243, 10537.107, 270.276, 52703.205 21/12/16,13:26:31,03,08,1, 11.8,1,1, 3.243, 10537.099, 270.278, 52703.185 21/12/16,13:26:31,04,08,1, 11.8,1,1, 3.243, 10537.113, 270.283, 52703.160 21/12/16,13:26:31,05,08,1, 11.8,1,1, 3.243, 10537.106, 270.289, 52703.176 21/12/16,13:26:31,06,08,1, 11.8,1,1, 3.243, 10537.114, 270.291, 52703.167 21/12/16,13:26:31,07,08,1, 11.8,1,1, 3.243, 10537.132, 270.283, 52703.194 21/12/16,13:26:31,08,08,1, 11.8,1,1, 3.243, 10537.138, 270.283, 52703.196 21/12/16,13:26:31,09,08,1, 11.8,1,1, 3.243, 10537.170, 270.272, 52703.159 21/12/16,13:26:31,10,08,1, 11.8,1,1, 3.243, 10537.142, 270.283, 52703.200 21/12/16,13:26:31,11,08,1, 11.8,1,1, 3.243, 10537.124, 270.266, 52703.207 21/12/16,13:26:31,12,08,1, 11.8,1,1, 3.243, 10537.155, 270.266, 52703.188 21/12/16,13:26:31,13,08,1, 11.8,1,1, 3.243, 10537.167, 270.287, 52703.179 21/12/16,13:26:31,14,08,1, 11.8,1,1, 3.243, 10537.171, 270.282, 52703.177 21/12/16,13:26:31,15,08,1, 11.8,1,1, 3.243, 10537.172, 270.257, 52703.183 21/12/16,13:26:31,16,08,1, 11.8,1,1, 3.243, 10537.177, 270.270, 52703.179 21/12/16,13:26:31,17,08,1, 11.8,1,1, 3.243, 10537.187, 270.264, 52703.144 21/12/16,13:26:31,18,08,1, 11.8,1,1, 3.243, 10537.192, 270.246, 52703.139 21/12/16,13:26:31,19,08,1, 11.8,1,1, 3.243, 10537.191, 270.268, 52703.165 21/12/16,13:26:32,00,08,1, 11.9,1,1, 3.243, 10537.190, 270.268, 52703.165 21/12/16,13:26:32,01,08,1, 11.9,1,1, 3.243, 10537.200, 270.261, 52703.140 21/12/16,13:26:32,02,08,1, 11.9,1,1, 3.243, 10537.224, 270.254, 52703.183 21/12/16,13:26:32,03,08,1, 11.9,1,1, 3.243, 10537.201, 270.275, 52703.251 21/12/16,13:26:32,04,08,1, 11.9,1,1, 3.243, 10537.227, 270.269, 52703.097 21/12/16,13:26:32,05,08,1, 11.9,1,1, 3.243, 10537.236, 270.250, 52703.153 21/12/16,13:26:32,06,08,1, 11.9,1,1, 3.243, 10537.237, 270.280, 52703.150 21/12/16,13:26:32,07,08,1, 11.9,1,1, 3.243, 10537.247, 270.271, 52703.181 21/12/16,13:26:32,08,08,1, 11.9,1,1, 3.243, 10537.239, 270.266, 52703.172 21/12/16,13:26:32,09,08,1, 11.9,1,1, 3.243, 10537.243, 270.290, 52703.121 21/12/16,13:26:32,10,08,1, 11.9,1,1, 3.243, 10537.247, 270.255, 52703.143 21/12/16,13:26:32,11,08,1, 11.9,1,1, 3.243, 10537.274, 270.270, 52703.143 21/12/16,13:26:32,12,08,1, 11.9,1,1, 3.243, 10537.249, 270.274, 52703.114 21/12/16,13:26:32,13,08,1, 11.9,1,1, 3.243, 10537.256, 270.259, 52703.151 21/12/16,13:26:32,14,08,1, 11.9,1,1, 3.243, 10537.270, 270.278, 52703.257 21/12/16,13:26:32,15,08,1, 11.9,1,1, 3.243, 10537.313, 270.254, 52703.133 21/12/16,13:26:32,16,08,1, 11.9,1,1, 3.243, 10537.304, 270.254, 52703.170 21/12/16,13:26:32,17,08,1, 11.9,1,1, 3.243, 10537.317, 270.259, 52703.151 21/12/16,13:26:32,18,08,1, 11.9,1,1, 3.243, 10537.301, 270.255, 52703.138 21/12/16,13:26:32,19,08,1, 11.9,1,1, 3.243, 10537.318, 270.251, 52703.159 21/12/16,13:26:33,00,08,1, 11.9,1,1, 3.246, 10537.316, 270.251, 52703.159 21/12/16,13:26:33,01,08,1, 11.9,1,1, 3.246, 10537.336, 270.238, 52703.173 21/12/16,13:26:33,02,08,1, 11.9,1,1, 3.246, 10537.335, 270.253, 52703.142 21/12/16,13:26:33,03,08,1, 11.9,1,1, 3.246, 10537.361, 270.260, 52703.125 21/12/16,13:26:33,04,08,1, 11.9,1,1, 3.246, 10537.347, 270.260, 52703.139 21/12/16,13:26:33,05,08,1, 11.9,1,1, 3.246, 10537.349, 270.233, 52703.175 21/12/16,13:26:33,06,08,1, 11.9,1,1, 3.246, 10537.375, 270.246, 52703.141 21/12/16,13:26:33,07,08,1, 11.9,1,1, 3.246, 10537.379, 270.241, 52703.112 21/12/16,13:26:33,08,08,1, 11.9,1,1, 3.246, 10537.374, 270.235, 52703.145 21/12/16,13:26:33,09,08,1, 11.9,1,1, 3.246, 10537.382, 270.257, 52703.160 21/12/16,13:26:33,10,08,1, 11.9,1,1, 3.246, 10537.369, 270.249, 52703.130 21/12/16,13:26:33,11,08,1, 11.9,1,1, 3.246, 10537.368, 270.244, 52703.150 21/12/16,13:26:33,12,08,1, 11.9,1,1, 3.246, 10537.396, 270.232, 52703.128 21/12/16,13:26:33,13,08,1, 11.9,1,1, 3.246, 10537.391, 270.255, 52703.112 21/12/16,13:26:33,14,08,1, 11.9,1,1, 3.246, 10537.407, 270.241, 52703.136 21/12/16,13:26:33,15,08,1, 11.9,1,1, 3.246, 10537.414, 270.274, 52703.141 21/12/16,13:26:33,16,08,1, 11.9,1,1, 3.246, 10537.414, 270.250, 52703.145 21/12/16,13:26:33,17,08,1, 11.9,1,1, 3.246, 10537.412, 270.251, 52703.149 21/12/16,13:26:33,18,08,1, 11.9,1,1, 3.246, 10537.423, 270.230, 52703.119 21/12/16,13:26:33,19,08,1, 11.9,1,1, 3.246, 10537.436, 270.228, 52703.088 21/12/16,13:26:34,00,08,1, 11.9,1,1, 3.243, 10537.432, 270.228, 52703.088 21/12/16,13:26:34,01,08,1, 11.9,1,1, 3.243, 10537.443, 270.260, 52703.136 21/12/16,13:26:34,02,08,1, 11.9,1,1, 3.243, 10537.454, 270.259, 52703.113 21/12/16,13:26:34,03,08,1, 11.9,1,1, 3.243, 10537.470, 270.252, 52703.127 21/12/16,13:26:34,04,08,1, 11.9,1,1, 3.243, 10537.481, 270.256, 52703.095 21/12/16,13:26:34,05,08,1, 11.9,1,1, 3.243, 10537.492, 270.234, 52703.124 21/12/16,13:26:34,06,08,1, 11.9,1,1, 3.243, 10537.488, 270.237, 52703.135 21/12/16,13:26:34,07,08,1, 11.9,1,1, 3.243, 10537.495, 270.235, 52703.103 21/12/16,13:26:34,08,08,1, 11.9,1,1, 3.243, 10537.461, 270.246, 52703.113 21/12/16,13:26:34,09,08,1, 11.9,1,1, 3.243, 10537.479, 270.244, 52703.114 21/12/16,13:26:34,10,08,1, 11.9,1,1, 3.243, 10537.506, 270.287, 52703.363 21/12/16,13:26:34,11,08,1, 11.9,1,1, 3.243, 10537.534, 270.250, 52703.057 21/12/16,13:26:34,12,08,1, 11.9,1,1, 3.243, 10537.538, 270.251, 52703.031 21/12/16,13:26:34,13,08,1, 11.9,1,1, 3.243, 10537.538, 270.242, 52703.061 21/12/16,13:26:34,14,08,1, 11.9,1,1, 3.243, 10537.550, 270.254, 52703.070 21/12/16,13:26:34,15,08,1, 11.9,1,1, 3.243, 10537.541, 270.276, 52703.122 21/12/16,13:26:34,16,08,1, 11.9,1,1, 3.243, 10537.549, 270.249, 52703.130 21/12/16,13:26:34,17,08,1, 11.9,1,1, 3.243, 10537.539, 270.250, 52703.100 21/12/16,13:26:34,18,08,1, 11.9,1,1, 3.243, 10537.558, 270.250, 52703.104 21/12/16,13:26:34,19,08,1, 11.9,1,1, 3.243, 10537.575, 270.251, 52703.105 21/12/16,13:26:35,00,08,1, 11.9,1,1, 3.245, 10537.574, 270.251, 52703.105 21/12/16,13:26:35,01,08,1, 11.9,1,1, 3.245, 10537.567, 270.236, 52703.079 21/12/16,13:26:35,02,08,1, 11.9,1,1, 3.245, 10537.604, 270.237, 52703.106 21/12/16,13:26:35,03,08,1, 11.9,1,1, 3.245, 10537.564, 270.215, 52703.095 21/12/16,13:26:35,04,08,1, 11.9,1,1, 3.245, 10537.611, 270.241, 52703.096 21/12/16,13:26:35,05,08,1, 11.9,1,1, 3.245, 10537.587, 270.249, 52703.114 21/12/16,13:26:35,06,08,1, 11.9,1,1, 3.245, 10537.631, 270.254, 52703.100 21/12/16,13:26:35,07,08,1, 11.9,1,1, 3.245, 10537.623, 270.232, 52703.081 21/12/16,13:26:35,08,08,1, 11.9,1,1, 3.245, 10537.631, 270.256, 52703.099 21/12/16,13:26:35,09,08,1, 11.9,1,1, 3.245, 10537.627, 270.233, 52703.090 21/12/16,13:26:35,10,08,1, 11.9,1,1, 3.245, 10537.643, 270.277, 52703.093 21/12/16,13:26:35,11,08,1, 11.9,1,1, 3.245, 10537.641, 270.247, 52703.109 21/12/16,13:26:35,12,08,1, 11.9,1,1, 3.245, 10537.651, 270.247, 52703.085 21/12/16,13:26:35,13,08,1, 11.9,1,1, 3.245, 10537.669, 270.254, 52703.088 21/12/16,13:26:35,14,08,1, 11.9,1,1, 3.245, 10537.675, 270.246, 52703.026 21/12/16,13:26:35,15,08,1, 11.9,1,1, 3.245, 10537.678, 270.259, 52703.067 21/12/16,13:26:35,16,08,1, 11.9,1,1, 3.245, 10537.684, 270.254, 52703.049 21/12/16,13:26:35,17,08,1, 11.9,1,1, 3.245, 10537.675, 270.270, 52703.078 21/12/16,13:26:35,18,08,1, 11.9,1,1, 3.245, 10537.695, 270.263, 52703.063 21/12/16,13:26:35,19,08,1, 11.9,1,1, 3.245, 10537.727, 270.279, 52703.098 21/12/16,13:26:36,00,08,1, 11.8,1,1, 3.243, 10537.724, 270.279, 52703.098 21/12/16,13:26:36,01,08,1, 11.8,1,1, 3.243, 10537.727, 270.277, 52703.083 21/12/16,13:26:36,02,08,1, 11.8,1,1, 3.243, 10537.716, 270.256, 52703.080 21/12/16,13:26:36,03,08,1, 11.8,1,1, 3.243, 10537.721, 270.278, 52703.082 21/12/16,13:26:36,04,08,1, 11.8,1,1, 3.243, 10537.746, 270.255, 52703.075 21/12/16,13:26:36,05,08,1, 11.8,1,1, 3.243, 10537.741, 270.248, 52703.119 21/12/16,13:26:36,06,08,1, 11.8,1,1, 3.243, 10537.746, 270.253, 52703.078 21/12/16,13:26:36,07,08,1, 11.8,1,1, 3.243, 10537.744, 270.242, 52703.086 21/12/16,13:26:36,08,08,1, 11.8,1,1, 3.243, 10537.732, 270.255, 52703.133 21/12/16,13:26:36,09,08,1, 11.8,1,1, 3.243, 10537.771, 270.250, 52703.037 21/12/16,13:26:36,10,08,1, 11.8,1,1, 3.243, 10537.788, 270.251, 52703.041 21/12/16,13:26:36,11,08,1, 11.8,1,1, 3.243, 10537.789, 270.260, 52703.056 21/12/16,13:26:36,12,08,1, 11.8,1,1, 3.243, 10537.798, 270.252, 52703.098 21/12/16,13:26:36,13,08,1, 11.8,1,1, 3.243, 10537.820, 270.224, 52702.942 21/12/16,13:26:36,14,08,1, 11.8,1,1, 3.243, 10537.835, 270.264, 52703.077 21/12/16,13:26:36,15,08,1, 11.8,1,1, 3.243, 10537.826, 270.251, 52703.057 21/12/16,13:26:36,16,08,1, 11.8,1,1, 3.243, 10537.828, 270.253, 52703.069 21/12/16,13:26:36,17,08,1, 11.8,1,1, 3.243, 10537.836, 270.273, 52703.092 21/12/16,13:26:36,18,08,1, 11.8,1,1, 3.243, 10537.862, 270.247, 52703.063 21/12/16,13:26:36,19,08,1, 11.8,1,1, 3.243, 10537.860, 270.258, 52703.106 21/12/16,13:26:37,00,07,1, 11.9,1,1, 3.245, 10537.858, 270.258, 52703.106 21/12/16,13:26:37,01,07,1, 11.9,1,1, 3.245, 10537.843, 270.257, 52703.087 21/12/16,13:26:37,02,07,1, 11.9,1,1, 3.245, 10537.854, 270.249, 52703.069 21/12/16,13:26:37,03,07,1, 11.9,1,1, 3.245, 10537.870, 270.242, 52703.031 21/12/16,13:26:37,04,07,1, 11.9,1,1, 3.245, 10537.885, 270.262, 52703.074 21/12/16,13:26:37,05,07,1, 11.9,1,1, 3.245, 10537.859, 270.256, 52703.099 21/12/16,13:26:37,06,07,1, 11.9,1,1, 3.245, 10537.880, 270.253, 52703.090 21/12/16,13:26:37,07,07,1, 11.9,1,1, 3.245, 10537.886, 270.217, 52703.043 21/12/16,13:26:37,08,07,1, 11.9,1,1, 3.245, 10537.914, 270.219, 52703.029 21/12/16,13:26:37,09,07,1, 11.9,1,1, 3.245, 10537.907, 270.271, 52703.063 21/12/16,13:26:37,10,07,1, 11.9,1,1, 3.245, 10537.923, 270.265, 52703.066 21/12/16,13:26:37,11,07,1, 11.9,1,1, 3.245, 10537.911, 270.256, 52703.024 21/12/16,13:26:37,12,07,1, 11.9,1,1, 3.245, 10537.920, 270.253, 52703.078 21/12/16,13:26:37,13,07,1, 11.9,1,1, 3.245, 10537.929, 270.250, 52703.098 21/12/16,13:26:37,14,07,1, 11.9,1,1, 3.245, 10537.935, 270.265, 52703.090 21/12/16,13:26:37,15,07,1, 11.9,1,1, 3.245, 10537.943, 270.268, 52703.078 21/12/16,13:26:37,16,07,1, 11.9,1,1, 3.245, 10537.959, 270.256, 52703.027 21/12/16,13:26:37,17,07,1, 11.9,1,1, 3.245, 10537.966, 270.245, 52703.033 21/12/16,13:26:37,18,07,1, 11.9,1,1, 3.245, 10537.964, 270.278, 52703.030 21/12/16,13:26:37,19,07,1, 11.9,1,1, 3.245, 10537.938, 270.259, 52703.052 21/12/16,13:26:38,00,08,1, 11.9,1,1, 3.246, 10537.933, 270.259, 52703.052 21/12/16,13:26:38,01,08,1, 11.9,1,1, 3.246, 10537.966, 270.241, 52703.123 21/12/16,13:26:38,02,08,1, 11.9,1,1, 3.246, 10537.986, 270.252, 52703.075 21/12/16,13:26:38,03,08,1, 11.9,1,1, 3.246, 10537.992, 270.251, 52703.091 21/12/16,13:26:38,04,08,1, 11.9,1,1, 3.246, 10537.969, 270.247, 52703.060 21/12/16,13:26:38,05,08,1, 11.9,1,1, 3.246, 10537.991, 270.248, 52703.073 21/12/16,13:26:38,06,08,1, 11.9,1,1, 3.246, 10538.006, 270.239, 52703.046 21/12/16,13:26:38,07,08,1, 11.9,1,1, 3.246, 10538.011, 270.271, 52703.081 21/12/16,13:26:38,08,08,1, 11.9,1,1, 3.246, 10538.033, 270.233, 52703.062 21/12/16,13:26:38,09,08,1, 11.9,1,1, 3.246, 10538.011, 270.272, 52703.085 21/12/16,13:26:38,10,08,1, 11.9,1,1, 3.246, 10538.024, 270.253, 52703.063 21/12/16,13:26:38,11,08,1, 11.9,1,1, 3.246, 10538.038, 270.257, 52703.062 21/12/16,13:26:38,12,08,1, 11.9,1,1, 3.246, 10538.030, 270.268, 52703.062 21/12/16,13:26:38,13,08,1, 11.9,1,1, 3.246, 10538.062, 270.273, 52703.088 21/12/16,13:26:38,14,08,1, 11.9,1,1, 3.246, 10538.064, 270.267, 52703.068 21/12/16,13:26:38,15,08,1, 11.9,1,1, 3.246, 10538.023, 270.288, 52703.240 21/12/16,13:26:38,16,08,1, 11.9,1,1, 3.246, 10538.054, 270.285, 52703.083 21/12/16,13:26:38,17,08,1, 11.9,1,1, 3.246, 10538.076, 270.263, 52703.078 21/12/16,13:26:38,18,08,1, 11.9,1,1, 3.246, 10538.072, 270.263, 52703.084 21/12/16,13:26:38,19,08,1, 11.9,1,1, 3.246, 10538.098, 270.257, 52703.041 21/12/16,13:26:39,00,08,1, 11.9,1,1, 3.245, 10538.092, 270.257, 52703.041 21/12/16,13:26:39,01,08,1, 11.9,1,1, 3.245, 10538.098, 270.256, 52703.045 21/12/16,13:26:39,02,08,1, 11.9,1,1, 3.245, 10538.097, 270.248, 52703.058 21/12/16,13:26:39,03,08,1, 11.9,1,1, 3.245, 10538.092, 270.243, 52703.022 21/12/16,13:26:39,04,08,1, 11.9,1,1, 3.245, 10538.100, 270.260, 52703.069 21/12/16,13:26:39,05,08,1, 11.9,1,1, 3.245, 10538.114, 270.252, 52703.058 21/12/16,13:26:39,06,08,1, 11.9,1,1, 3.245, 10538.123, 270.261, 52703.058 21/12/16,13:26:39,07,08,1, 11.9,1,1, 3.245, 10538.138, 270.235, 52703.026 21/12/16,13:26:39,08,08,1, 11.9,1,1, 3.245, 10538.142, 270.231, 52703.019 21/12/16,13:26:39,09,08,1, 11.9,1,1, 3.245, 10538.154, 270.250, 52703.049 21/12/16,13:26:39,10,08,1, 11.9,1,1, 3.245, 10538.160, 270.255, 52703.033 21/12/16,13:26:39,11,08,1, 11.9,1,1, 3.245, 10538.173, 270.254, 52702.982 21/12/16,13:26:39,12,08,1, 11.9,1,1, 3.245, 10538.169, 270.240, 52703.018 21/12/16,13:26:39,13,08,1, 11.9,1,1, 3.245, 10538.157, 270.251, 52703.008 21/12/16,13:26:39,14,08,1, 11.9,1,1, 3.245, 10538.159, 270.246, 52703.038 21/12/16,13:26:39,15,08,1, 11.9,1,1, 3.245, 10538.163, 270.244, 52703.002 21/12/16,13:26:39,16,08,1, 11.9,1,1, 3.245, 10538.148, 270.272, 52703.012 21/12/16,13:26:39,17,08,1, 11.9,1,1, 3.245, 10538.162, 270.239, 52703.002 21/12/16,13:26:39,18,08,1, 11.9,1,1, 3.245, 10538.185, 270.268, 52703.020 21/12/16,13:26:39,19,08,1, 11.9,1,1, 3.245, 10538.173, 270.225, 52702.998 21/12/16,13:26:40,00,08,1, 11.9,1,1, 3.241, 10538.167, 270.225, 52702.998 21/12/16,13:26:40,01,08,1, 11.9,1,1, 3.241, 10538.204, 270.259, 52702.982 21/12/16,13:26:40,02,08,1, 11.9,1,1, 3.241, 10538.222, 270.261, 52703.050 21/12/16,13:26:40,03,08,1, 11.9,1,1, 3.241, 10538.213, 270.260, 52703.038 21/12/16,13:26:40,04,08,1, 11.9,1,1, 3.241, 10538.231, 270.273, 52703.025 21/12/16,13:26:40,05,08,1, 11.9,1,1, 3.241, 10538.251, 270.267, 52703.023 21/12/16,13:26:40,06,08,1, 11.9,1,1, 3.241, 10538.210, 270.270, 52703.017 21/12/16,13:26:40,07,08,1, 11.9,1,1, 3.241, 10538.237, 270.265, 52703.054 21/12/16,13:26:40,08,08,1, 11.9,1,1, 3.241, 10538.238, 270.260, 52703.039 21/12/16,13:26:40,09,08,1, 11.9,1,1, 3.241, 10538.237, 270.269, 52703.007 21/12/16,13:26:40,10,08,1, 11.9,1,1, 3.241, 10538.250, 270.263, 52703.032 21/12/16,13:26:40,11,08,1, 11.9,1,1, 3.241, 10538.264, 270.244, 52703.020 21/12/16,13:26:40,12,08,1, 11.9,1,1, 3.241, 10538.271, 270.276, 52702.995 21/12/16,13:26:40,13,08,1, 11.9,1,1, 3.241, 10538.272, 270.263, 52703.032 21/12/16,13:26:40,14,08,1, 11.9,1,1, 3.241, 10538.275, 270.250, 52703.001 21/12/16,13:26:40,15,08,1, 11.9,1,1, 3.241, 10538.280, 270.272, 52703.014 21/12/16,13:26:40,16,08,1, 11.9,1,1, 3.241, 10538.295, 270.265, 52702.993 21/12/16,13:26:40,17,08,1, 11.9,1,1, 3.241, 10538.313, 270.273, 52702.993 21/12/16,13:26:40,18,08,1, 11.9,1,1, 3.241, 10538.292, 270.289, 52703.029 21/12/16,13:26:40,19,08,1, 11.9,1,1, 3.241, 10538.321, 270.266, 52703.010 21/12/16,13:26:41,00,08,1, 12.0,1,1, 3.245, 10538.317, 270.266, 52703.010 21/12/16,13:26:41,01,08,1, 12.0,1,1, 3.245, 10538.322, 270.260, 52703.013 21/12/16,13:26:41,02,08,1, 12.0,1,1, 3.245, 10538.340, 270.251, 52703.007 21/12/16,13:26:41,03,08,1, 12.0,1,1, 3.245, 10538.334, 270.266, 52703.027 21/12/16,13:26:41,04,08,1, 12.0,1,1, 3.245, 10538.341, 270.274, 52703.021 21/12/16,13:26:41,05,08,1, 12.0,1,1, 3.245, 10538.361, 270.279, 52702.968 21/12/16,13:26:41,06,08,1, 12.0,1,1, 3.245, 10538.391, 270.279, 52703.002 21/12/16,13:26:41,07,08,1, 12.0,1,1, 3.245, 10538.370, 270.301, 52702.996 21/12/16,13:26:41,08,08,1, 12.0,1,1, 3.245, 10538.346, 270.260, 52703.005 21/12/16,13:26:41,09,08,1, 12.0,1,1, 3.245, 10538.375, 270.272, 52702.997 21/12/16,13:26:41,10,08,1, 12.0,1,1, 3.245, 10538.384, 270.258, 52702.980 21/12/16,13:26:41,11,08,1, 12.0,1,1, 3.245, 10538.388, 270.263, 52703.035 21/12/16,13:26:41,12,08,1, 12.0,1,1, 3.245, 10538.368, 270.264, 52702.998 21/12/16,13:26:41,13,08,1, 12.0,1,1, 3.245, 10538.396, 270.266, 52702.958 21/12/16,13:26:41,14,08,1, 12.0,1,1, 3.245, 10538.419, 270.265, 52702.971 21/12/16,13:26:41,15,08,1, 12.0,1,1, 3.245, 10538.387, 270.284, 52702.998 21/12/16,13:26:41,16,08,1, 12.0,1,1, 3.245, 10538.417, 270.270, 52702.987 21/12/16,13:26:41,17,08,1, 12.0,1,1, 3.245, 10538.408, 270.276, 52702.967 21/12/16,13:26:41,18,08,1, 12.0,1,1, 3.245, 10538.420, 270.279, 52702.959 21/12/16,13:26:41,19,08,1, 12.0,1,1, 3.245, 10538.408, 270.280, 52702.977 21/12/16,13:26:42,00,07,1, 11.9,1,1, 3.242, 10538.400, 270.280, 52702.977 21/12/16,13:26:42,01,07,1, 11.9,1,1, 3.242, 10538.428, 270.262, 52702.917 21/12/16,13:26:42,02,07,1, 11.9,1,1, 3.242, 10538.433, 270.251, 52702.943 21/12/16,13:26:42,03,07,1, 11.9,1,1, 3.242, 10538.424, 270.261, 52702.913 21/12/16,13:26:42,04,07,1, 11.9,1,1, 3.242, 10538.432, 270.257, 52702.951 21/12/16,13:26:42,05,07,1, 11.9,1,1, 3.242, 10538.449, 270.261, 52702.946 21/12/16,13:26:42,06,07,1, 11.9,1,1, 3.242, 10538.476, 270.274, 52702.990 21/12/16,13:26:42,07,07,1, 11.9,1,1, 3.242, 10538.473, 270.268, 52702.972 21/12/16,13:26:42,08,07,1, 11.9,1,1, 3.242, 10538.472, 270.247, 52702.958 21/12/16,13:26:42,09,07,1, 11.9,1,1, 3.242, 10538.468, 270.256, 52702.957 21/12/16,13:26:42,10,07,1, 11.9,1,1, 3.242, 10538.488, 270.243, 52702.975 21/12/16,13:26:42,11,07,1, 11.9,1,1, 3.242, 10538.479, 270.257, 52702.980 21/12/16,13:26:42,12,07,1, 11.9,1,1, 3.242, 10538.492, 270.267, 52703.000 21/12/16,13:26:42,13,07,1, 11.9,1,1, 3.242, 10538.513, 270.247, 52702.969 21/12/16,13:26:42,14,07,1, 11.9,1,1, 3.242, 10538.514, 270.223, 52702.926 21/12/16,13:26:42,15,07,1, 11.9,1,1, 3.242, 10538.537, 270.255, 52702.933 21/12/16,13:26:42,16,07,1, 11.9,1,1, 3.242, 10538.533, 270.252, 52702.964 21/12/16,13:26:42,17,07,1, 11.9,1,1, 3.242, 10538.547, 270.272, 52702.964 21/12/16,13:26:42,18,07,1, 11.9,1,1, 3.242, 10538.534, 270.263, 52702.979 21/12/16,13:26:42,19,07,1, 11.9,1,1, 3.242, 10538.537, 270.241, 52702.991 21/12/16,13:26:43,00,08,1, 11.9,1,1, 3.242, 10538.534, 270.241, 52702.991 21/12/16,13:26:43,01,08,1, 11.9,1,1, 3.242, 10538.579, 270.279, 52702.980 21/12/16,13:26:43,02,08,1, 11.9,1,1, 3.242, 10538.570, 270.264, 52702.995 21/12/16,13:26:43,03,08,1, 11.9,1,1, 3.242, 10538.563, 270.275, 52702.996 21/12/16,13:26:43,04,08,1, 11.9,1,1, 3.242, 10538.571, 270.258, 52702.987 21/12/16,13:26:43,05,08,1, 11.9,1,1, 3.242, 10538.602, 270.262, 52702.986 21/12/16,13:26:43,06,08,1, 11.9,1,1, 3.242, 10538.613, 270.245, 52703.010 21/12/16,13:26:43,07,08,1, 11.9,1,1, 3.242, 10538.601, 270.243, 52702.962 21/12/16,13:26:43,08,08,1, 11.9,1,1, 3.242, 10538.605, 270.263, 52702.965 21/12/16,13:26:43,09,08,1, 11.9,1,1, 3.242, 10538.605, 270.248, 52702.989 21/12/16,13:26:43,10,08,1, 11.9,1,1, 3.242, 10538.608, 270.235, 52702.940 21/12/16,13:26:43,11,08,1, 11.9,1,1, 3.242, 10538.611, 270.226, 52702.964 21/12/16,13:26:43,12,08,1, 11.9,1,1, 3.242, 10538.614, 270.226, 52702.973 21/12/16,13:26:43,13,08,1, 11.9,1,1, 3.242, 10538.648, 270.237, 52702.994 21/12/16,13:26:43,14,08,1, 11.9,1,1, 3.242, 10538.626, 270.219, 52702.967 21/12/16,13:26:43,15,08,1, 11.9,1,1, 3.242, 10538.647, 270.225, 52702.995 21/12/16,13:26:43,16,08,1, 11.9,1,1, 3.242, 10538.633, 270.232, 52702.872 21/12/16,13:26:43,17,08,1, 11.9,1,1, 3.242, 10538.691, 270.221, 52702.910 21/12/16,13:26:43,18,08,1, 11.9,1,1, 3.242, 10538.665, 270.245, 52702.906 21/12/16,13:26:43,19,08,1, 11.9,1,1, 3.242, 10538.673, 270.221, 52702.916 21/12/16,13:26:44,00,07,1, 11.9,1,1, 3.245, 10538.667, 270.221, 52702.916 21/12/16,13:26:44,01,07,1, 11.9,1,1, 3.245, 10538.639, 270.267, 52703.257 21/12/16,13:26:44,02,07,1, 11.9,1,1, 3.245, 10538.706, 270.250, 52703.037 21/12/16,13:26:44,03,07,1, 11.9,1,1, 3.245, 10538.694, 270.238, 52703.021 21/12/16,13:26:44,04,07,1, 11.9,1,1, 3.245, 10538.730, 270.232, 52703.026 21/12/16,13:26:44,05,07,1, 11.9,1,1, 3.245, 10538.690, 270.245, 52703.003 21/12/16,13:26:44,06,07,1, 11.9,1,1, 3.245, 10538.720, 270.261, 52703.009 21/12/16,13:26:44,07,07,1, 11.9,1,1, 3.245, 10538.721, 270.265, 52702.963 21/12/16,13:26:44,08,07,1, 11.9,1,1, 3.245, 10538.693, 270.259, 52702.951 21/12/16,13:26:44,09,07,1, 11.9,1,1, 3.245, 10538.709, 270.241, 52702.967 21/12/16,13:26:44,10,07,1, 11.9,1,1, 3.245, 10538.746, 270.239, 52702.962 21/12/16,13:26:44,11,07,1, 11.9,1,1, 3.245, 10538.743, 270.248, 52703.001 21/12/16,13:26:44,12,07,1, 11.9,1,1, 3.245, 10538.740, 270.261, 52702.999 21/12/16,13:26:44,13,07,1, 11.9,1,1, 3.245, 10538.753, 270.257, 52703.058 21/12/16,13:26:44,14,07,1, 11.9,1,1, 3.245, 10538.742, 270.253, 52703.012 21/12/16,13:26:44,15,07,1, 11.9,1,1, 3.245, 10538.776, 270.247, 52703.033 21/12/16,13:26:44,16,07,1, 11.9,1,1, 3.245, 10538.774, 270.276, 52702.958 21/12/16,13:26:44,17,07,1, 11.9,1,1, 3.245, 10538.776, 270.247, 52702.969 21/12/16,13:26:44,18,07,1, 11.9,1,1, 3.245, 10538.780, 270.245, 52702.988 21/12/16,13:26:44,19,07,1, 11.9,1,1, 3.245, 10538.787, 270.253, 52702.968 21/12/16,13:26:45,00,07,1, 11.9,1,1, 3.245, 10538.784, 270.253, 52702.968 21/12/16,13:26:45,01,07,1, 11.9,1,1, 3.245, 10538.799, 270.239, 52703.009 21/12/16,13:26:45,02,07,1, 11.9,1,1, 3.245, 10538.794, 270.245, 52702.977 21/12/16,13:26:45,03,07,1, 11.9,1,1, 3.245, 10538.820, 270.257, 52703.005 21/12/16,13:26:45,04,07,1, 11.9,1,1, 3.245, 10538.822, 270.234, 52702.988 21/12/16,13:26:45,05,07,1, 11.9,1,1, 3.245, 10538.831, 270.240, 52702.989 21/12/16,13:26:45,06,07,1, 11.9,1,1, 3.245, 10538.839, 270.248, 52702.979 21/12/16,13:26:45,07,07,1, 11.9,1,1, 3.245, 10538.829, 270.259, 52702.954 21/12/16,13:26:45,08,07,1, 11.9,1,1, 3.245, 10538.839, 270.259, 52702.955 21/12/16,13:26:45,09,07,1, 11.9,1,1, 3.245, 10538.840, 270.254, 52702.972 21/12/16,13:26:45,10,07,1, 11.9,1,1, 3.245, 10538.859, 270.237, 52702.912 21/12/16,13:26:45,11,07,1, 11.9,1,1, 3.245, 10538.845, 270.260, 52702.961 21/12/16,13:26:45,12,07,1, 11.9,1,1, 3.245, 10538.870, 270.273, 52702.984 21/12/16,13:26:45,13,07,1, 11.9,1,1, 3.245, 10538.892, 270.255, 52703.022 21/12/16,13:26:45,14,07,1, 11.9,1,1, 3.245, 10538.862, 270.277, 52702.967 21/12/16,13:26:45,15,07,1, 11.9,1,1, 3.245, 10538.890, 270.283, 52703.038 21/12/16,13:26:45,16,07,1, 11.9,1,1, 3.245, 10538.876, 270.259, 52703.050 21/12/16,13:26:45,17,07,1, 11.9,1,1, 3.245, 10538.897, 270.265, 52703.028 21/12/16,13:26:45,18,07,1, 11.9,1,1, 3.245, 10538.879, 270.259, 52702.809 21/12/16,13:26:45,19,07,1, 11.9,1,1, 3.245, 10538.872, 270.254, 52703.108 21/12/16,13:26:46,00,07,1, 11.8,1,1, 3.242, 10538.868, 270.254, 52703.108 21/12/16,13:26:46,01,07,1, 11.8,1,1, 3.242, 10538.934, 270.256, 52703.024 21/12/16,13:26:46,02,07,1, 11.8,1,1, 3.242, 10538.916, 270.273, 52702.998 21/12/16,13:26:46,03,07,1, 11.8,1,1, 3.242, 10538.925, 270.241, 52703.006 21/12/16,13:26:46,04,07,1, 11.8,1,1, 3.242, 10538.942, 270.263, 52702.994 21/12/16,13:26:46,05,07,1, 11.8,1,1, 3.242, 10538.946, 270.273, 52702.984 21/12/16,13:26:46,06,07,1, 11.8,1,1, 3.242, 10538.947, 270.230, 52702.946 21/12/16,13:26:46,07,07,1, 11.8,1,1, 3.242, 10538.973, 270.254, 52702.986 21/12/16,13:26:46,08,07,1, 11.8,1,1, 3.242, 10538.981, 270.248, 52702.932 21/12/16,13:26:46,09,07,1, 11.8,1,1, 3.242, 10538.981, 270.259, 52703.012 21/12/16,13:26:46,10,07,1, 11.8,1,1, 3.242, 10538.986, 270.253, 52703.003 21/12/16,13:26:46,11,07,1, 11.8,1,1, 3.242, 10538.992, 270.250, 52702.952 21/12/16,13:26:46,12,07,1, 11.8,1,1, 3.242, 10538.992, 270.285, 52702.983 21/12/16,13:26:46,13,07,1, 11.8,1,1, 3.242, 10538.975, 270.275, 52702.992 21/12/16,13:26:46,14,07,1, 11.8,1,1, 3.242, 10539.011, 270.247, 52702.983 21/12/16,13:26:46,15,07,1, 11.8,1,1, 3.242, 10539.001, 270.244, 52702.978 21/12/16,13:26:46,16,07,1, 11.8,1,1, 3.242, 10539.010, 270.277, 52702.966 21/12/16,13:26:46,17,07,1, 11.8,1,1, 3.242, 10539.031, 270.264, 52702.969 21/12/16,13:26:46,18,07,1, 11.8,1,1, 3.242, 10539.038, 270.271, 52702.970 21/12/16,13:26:46,19,07,1, 11.8,1,1, 3.242, 10539.032, 270.293, 52702.982 21/12/16,13:26:47,00,07,1, 11.9,1,1, 3.242, 10539.026, 270.293, 52702.982 21/12/16,13:26:47,01,07,1, 11.9,1,1, 3.242, 10539.034, 270.283, 52702.937 21/12/16,13:26:47,02,07,1, 11.9,1,1, 3.242, 10539.040, 270.278, 52702.925 21/12/16,13:26:47,03,07,1, 11.9,1,1, 3.242, 10539.051, 270.283, 52702.931 21/12/16,13:26:47,04,07,1, 11.9,1,1, 3.242, 10539.050, 270.291, 52702.980 21/12/16,13:26:47,05,07,1, 11.9,1,1, 3.242, 10539.080, 270.274, 52702.960 21/12/16,13:26:47,06,07,1, 11.9,1,1, 3.242, 10539.074, 270.265, 52702.917 21/12/16,13:26:47,07,07,1, 11.9,1,1, 3.242, 10539.064, 270.278, 52702.979 21/12/16,13:26:47,08,07,1, 11.9,1,1, 3.242, 10539.064, 270.274, 52702.944 21/12/16,13:26:47,09,07,1, 11.9,1,1, 3.242, 10539.061, 270.281, 52703.008 21/12/16,13:26:47,10,07,1, 11.9,1,1, 3.242, 10539.081, 270.261, 52702.945 21/12/16,13:26:47,11,07,1, 11.9,1,1, 3.242, 10539.096, 270.274, 52702.999 21/12/16,13:26:47,12,07,1, 11.9,1,1, 3.242, 10539.083, 270.269, 52702.967 21/12/16,13:26:47,13,07,1, 11.9,1,1, 3.242, 10539.107, 270.285, 52702.977 21/12/16,13:26:47,14,07,1, 11.9,1,1, 3.242, 10539.120, 270.286, 52702.932 21/12/16,13:26:47,15,07,1, 11.9,1,1, 3.242, 10539.121, 270.280, 52702.941 21/12/16,13:26:47,16,07,1, 11.9,1,1, 3.242, 10539.117, 270.271, 52702.939 21/12/16,13:26:47,17,07,1, 11.9,1,1, 3.242, 10539.124, 270.281, 52702.987 21/12/16,13:26:47,18,07,1, 11.9,1,1, 3.242, 10539.134, 270.284, 52702.956 21/12/16,13:26:47,19,07,1, 11.9,1,1, 3.242, 10539.118, 270.284, 52702.947 21/12/16,13:26:48,00,07,1, 11.9,1,1, 3.240, 10539.110, 270.284, 52702.947 21/12/16,13:26:48,01,07,1, 11.9,1,1, 3.240, 10539.154, 270.301, 52702.970 21/12/16,13:26:48,02,07,1, 11.9,1,1, 3.240, 10539.152, 270.307, 52702.953 21/12/16,13:26:48,03,07,1, 11.9,1,1, 3.240, 10539.170, 270.313, 52702.963 21/12/16,13:26:48,04,07,1, 11.9,1,1, 3.240, 10539.172, 270.315, 52703.067 21/12/16,13:26:48,05,07,1, 11.9,1,1, 3.240, 10539.178, 270.296, 52702.905 21/12/16,13:26:48,06,07,1, 11.9,1,1, 3.240, 10539.164, 270.308, 52702.991 21/12/16,13:26:48,07,07,1, 11.9,1,1, 3.240, 10539.161, 270.318, 52702.966 21/12/16,13:26:48,08,07,1, 11.9,1,1, 3.240, 10539.188, 270.304, 52702.992 21/12/16,13:26:48,09,07,1, 11.9,1,1, 3.240, 10539.170, 270.299, 52702.961 21/12/16,13:26:48,10,07,1, 11.9,1,1, 3.240, 10539.209, 270.305, 52702.964 21/12/16,13:26:48,11,07,1, 11.9,1,1, 3.240, 10539.208, 270.311, 52702.999 21/12/16,13:26:48,12,07,1, 11.9,1,1, 3.240, 10539.189, 270.314, 52702.986 21/12/16,13:26:48,13,07,1, 11.9,1,1, 3.240, 10539.193, 270.321, 52702.999 21/12/16,13:26:48,14,07,1, 11.9,1,1, 3.240, 10539.211, 270.331, 52702.999 21/12/16,13:26:48,15,07,1, 11.9,1,1, 3.240, 10539.216, 270.333, 52702.985 21/12/16,13:26:48,16,07,1, 11.9,1,1, 3.240, 10539.230, 270.313, 52702.987 21/12/16,13:26:48,17,07,1, 11.9,1,1, 3.240, 10539.227, 270.319, 52703.028 21/12/16,13:26:48,18,07,1, 11.9,1,1, 3.240, 10539.217, 270.310, 52702.980 21/12/16,13:26:48,19,07,1, 11.9,1,1, 3.240, 10539.265, 270.312, 52703.003 21/12/16,13:26:49,00,06,1, 11.9,1,1, 3.240, 10539.260, 270.312, 52703.003 21/12/16,13:26:49,01,06,1, 11.9,1,1, 3.240, 10539.235, 270.327, 52702.969 21/12/16,13:26:49,02,06,1, 11.9,1,1, 3.240, 10539.265, 270.293, 52702.946 21/12/16,13:26:49,03,06,1, 11.9,1,1, 3.240, 10539.260, 270.319, 52702.992 21/12/16,13:26:49,04,06,1, 11.9,1,1, 3.240, 10539.222, 270.330, 52702.978 21/12/16,13:26:49,05,06,1, 11.9,1,1, 3.240, 10539.252, 270.335, 52703.004 21/12/16,13:26:49,06,06,1, 11.9,1,1, 3.240, 10539.257, 270.309, 52702.965 21/12/16,13:26:49,07,06,1, 11.9,1,1, 3.240, 10539.254, 270.324, 52702.975 21/12/16,13:26:49,08,06,1, 11.9,1,1, 3.240, 10539.282, 270.339, 52702.958 21/12/16,13:26:49,09,06,1, 11.9,1,1, 3.240, 10539.288, 270.321, 52702.999 21/12/16,13:26:49,10,06,1, 11.9,1,1, 3.240, 10539.272, 270.320, 52702.949 21/12/16,13:26:49,11,06,1, 11.9,1,1, 3.240, 10539.268, 270.321, 52702.979 21/12/16,13:26:49,12,06,1, 11.9,1,1, 3.240, 10539.275, 270.316, 52702.998 21/12/16,13:26:49,13,06,1, 11.9,1,1, 3.240, 10539.295, 270.338, 52703.008 21/12/16,13:26:49,14,06,1, 11.9,1,1, 3.240, 10539.294, 270.342, 52702.969 21/12/16,13:26:49,15,06,1, 11.9,1,1, 3.240, 10539.290, 270.348, 52703.006 21/12/16,13:26:49,16,06,1, 11.9,1,1, 3.240, 10539.291, 270.337, 52702.968 21/12/16,13:26:49,17,06,1, 11.9,1,1, 3.240, 10539.311, 270.335, 52702.961 21/12/16,13:26:49,18,06,1, 11.9,1,1, 3.240, 10539.287, 270.348, 52702.997 21/12/16,13:26:49,19,06,1, 11.9,1,1, 3.240, 10539.327, 270.349, 52702.971 21/12/16,13:26:50,00,06,1, 11.9,1,1, 3.242, 10539.327, 270.349, 52702.971 21/12/16,13:26:50,01,06,1, 11.9,1,1, 3.242, 10539.310, 270.322, 52702.970 21/12/16,13:26:50,02,06,1, 11.9,1,1, 3.242, 10539.296, 270.315, 52702.995 21/12/16,13:26:50,03,06,1, 11.9,1,1, 3.242, 10539.324, 270.333, 52702.981 21/12/16,13:26:50,04,06,1, 11.9,1,1, 3.242, 10539.328, 270.329, 52703.007 21/12/16,13:26:50,05,06,1, 11.9,1,1, 3.242, 10539.338, 270.324, 52703.015 21/12/16,13:26:50,06,06,1, 11.9,1,1, 3.242, 10539.334, 270.309, 52702.990 21/12/16,13:26:50,07,06,1, 11.9,1,1, 3.242, 10539.338, 270.325, 52702.971 21/12/16,13:26:50,08,06,1, 11.9,1,1, 3.242, 10539.343, 270.338, 52703.005 21/12/16,13:26:50,09,06,1, 11.9,1,1, 3.242, 10539.350, 270.317, 52702.976 21/12/16,13:26:50,10,06,1, 11.9,1,1, 3.242, 10539.340, 270.327, 52702.972 21/12/16,13:26:50,11,06,1, 11.9,1,1, 3.242, 10539.356, 270.338, 52702.997 21/12/16,13:26:50,12,06,1, 11.9,1,1, 3.242, 10539.353, 270.333, 52703.020 21/12/16,13:26:50,13,06,1, 11.9,1,1, 3.242, 10539.384, 270.316, 52702.899 21/12/16,13:26:50,14,06,1, 11.9,1,1, 3.242, 10539.353, 270.325, 52702.949 21/12/16,13:26:50,15,06,1, 11.9,1,1, 3.242, 10539.389, 270.293, 52702.899 21/12/16,13:26:50,16,06,1, 11.9,1,1, 3.242, 10539.352, 270.311, 52703.031 21/12/16,13:26:50,17,06,1, 11.9,1,1, 3.242, 10539.374, 270.325, 52703.017 21/12/16,13:26:50,18,06,1, 11.9,1,1, 3.242, 10539.393, 270.312, 52703.002 21/12/16,13:26:50,19,06,1, 11.9,1,1, 3.242, 10539.390, 270.335, 52702.974 21/12/16,13:26:51,00,08,1, 11.9,1,1, 3.244, 10539.385, 270.335, 52702.974 21/12/16,13:26:51,01,08,1, 11.9,1,1, 3.244, 10539.405, 270.322, 52702.981 21/12/16,13:26:51,02,08,1, 11.9,1,1, 3.244, 10539.385, 270.310, 52703.003 21/12/16,13:26:51,03,08,1, 11.9,1,1, 3.244, 10539.389, 270.334, 52702.993 21/12/16,13:26:51,04,08,1, 11.9,1,1, 3.244, 10539.402, 270.316, 52702.984 21/12/16,13:26:51,05,08,1, 11.9,1,1, 3.244, 10539.405, 270.311, 52702.999 21/12/16,13:26:51,06,08,1, 11.9,1,1, 3.244, 10539.396, 270.298, 52702.986 21/12/16,13:26:51,07,08,1, 11.9,1,1, 3.244, 10539.384, 270.313, 52702.964 21/12/16,13:26:51,08,08,1, 11.9,1,1, 3.244, 10539.404, 270.314, 52702.965 21/12/16,13:26:51,09,08,1, 11.9,1,1, 3.244, 10539.426, 270.304, 52702.922 21/12/16,13:26:51,10,08,1, 11.9,1,1, 3.244, 10539.429, 270.311, 52702.925 21/12/16,13:26:51,11,08,1, 11.9,1,1, 3.244, 10539.432, 270.323, 52703.030 21/12/16,13:26:51,12,08,1, 11.9,1,1, 3.244, 10539.405, 270.330, 52703.020 21/12/16,13:26:51,13,08,1, 11.9,1,1, 3.244, 10539.414, 270.321, 52702.994 21/12/16,13:26:51,14,08,1, 11.9,1,1, 3.244, 10539.438, 270.309, 52702.982 21/12/16,13:26:51,15,08,1, 11.9,1,1, 3.244, 10539.424, 270.323, 52702.987 21/12/16,13:26:51,16,08,1, 11.9,1,1, 3.244, 10539.434, 270.300, 52702.955 21/12/16,13:26:51,17,08,1, 11.9,1,1, 3.244, 10539.460, 270.313, 52702.966 21/12/16,13:26:51,18,08,1, 11.9,1,1, 3.244, 10539.437, 270.324, 52702.813 21/12/16,13:26:51,19,08,1, 11.9,1,1, 3.244, 10539.500, 270.329, 52702.975 21/12/16,13:26:52,00,07,1, 11.9,1,1, 3.248, 10539.494, 270.329, 52702.975 21/12/16,13:26:52,01,07,1, 11.9,1,1, 3.248, 10539.493, 270.298, 52702.935 21/12/16,13:26:52,02,07,1, 11.9,1,1, 3.248, 10539.462, 270.301, 52702.970 21/12/16,13:26:52,03,07,1, 11.9,1,1, 3.248, 10539.476, 270.309, 52702.992 21/12/16,13:26:52,04,07,1, 11.9,1,1, 3.248, 10539.453, 270.318, 52702.950 21/12/16,13:26:52,05,07,1, 11.9,1,1, 3.248, 10539.462, 270.313, 52702.996 21/12/16,13:26:52,06,07,1, 11.9,1,1, 3.248, 10539.482, 270.314, 52702.939 21/12/16,13:26:52,07,07,1, 11.9,1,1, 3.248, 10539.479, 270.309, 52702.975 21/12/16,13:26:52,08,07,1, 11.9,1,1, 3.248, 10539.495, 270.316, 52702.951 21/12/16,13:26:52,09,07,1, 11.9,1,1, 3.248, 10539.478, 270.323, 52702.959 21/12/16,13:26:52,10,07,1, 11.9,1,1, 3.248, 10539.492, 270.325, 52702.934 21/12/16,13:26:52,11,07,1, 11.9,1,1, 3.248, 10539.502, 270.321, 52702.977 21/12/16,13:26:52,12,07,1, 11.9,1,1, 3.248, 10539.536, 270.313, 52702.954 21/12/16,13:26:52,13,07,1, 11.9,1,1, 3.248, 10539.494, 270.325, 52702.968 21/12/16,13:26:52,14,07,1, 11.9,1,1, 3.248, 10539.525, 270.348, 52703.211 21/12/16,13:26:52,15,07,1, 11.9,1,1, 3.248, 10539.550, 270.318, 52702.871 21/12/16,13:26:52,16,07,1, 11.9,1,1, 3.248, 10539.521, 270.315, 52702.887 21/12/16,13:26:52,17,07,1, 11.9,1,1, 3.248, 10539.515, 270.304, 52702.922 21/12/16,13:26:52,18,07,1, 11.9,1,1, 3.248, 10539.537, 270.318, 52702.946 21/12/16,13:26:52,19,07,1, 11.9,1,1, 3.248, 10539.527, 270.312, 52702.966 21/12/16,13:26:53,00,08,1, 11.9,1,1, 3.246, 10539.527, 270.312, 52702.966 21/12/16,13:26:53,01,08,1, 11.9,1,1, 3.246, 10539.516, 270.341, 52702.962 21/12/16,13:26:53,02,08,1, 11.9,1,1, 3.246, 10539.553, 270.324, 52702.948 21/12/16,13:26:53,03,08,1, 11.9,1,1, 3.246, 10539.535, 270.298, 52702.925 21/12/16,13:26:53,04,08,1, 11.9,1,1, 3.246, 10539.547, 270.329, 52702.930 21/12/16,13:26:53,05,08,1, 11.9,1,1, 3.246, 10539.568, 270.316, 52702.976 21/12/16,13:26:53,06,08,1, 11.9,1,1, 3.246, 10539.568, 270.323, 52702.950 21/12/16,13:26:53,07,08,1, 11.9,1,1, 3.246, 10539.550, 270.332, 52702.961 21/12/16,13:26:53,08,08,1, 11.9,1,1, 3.246, 10539.553, 270.318, 52702.961 21/12/16,13:26:53,09,08,1, 11.9,1,1, 3.246, 10539.585, 270.318, 52702.941 21/12/16,13:26:53,10,08,1, 11.9,1,1, 3.246, 10539.606, 270.342, 52702.956 21/12/16,13:26:53,11,08,1, 11.9,1,1, 3.246, 10539.582, 270.318, 52702.979 21/12/16,13:26:53,12,08,1, 11.9,1,1, 3.246, 10539.603, 270.317, 52702.870 21/12/16,13:26:53,13,08,1, 11.9,1,1, 3.246, 10539.608, 270.326, 52702.897 21/12/16,13:26:53,14,08,1, 11.9,1,1, 3.246, 10539.595, 270.307, 52702.923 21/12/16,13:26:53,15,08,1, 11.9,1,1, 3.246, 10539.624, 270.322, 52702.975 21/12/16,13:26:53,16,08,1, 11.9,1,1, 3.246, 10539.615, 270.324, 52702.992 21/12/16,13:26:53,17,08,1, 11.9,1,1, 3.246, 10539.616, 270.336, 52702.942 21/12/16,13:26:53,18,08,1, 11.9,1,1, 3.246, 10539.627, 270.329, 52702.980 21/12/16,13:26:53,19,08,1, 11.9,1,1, 3.246, 10539.605, 270.320, 52702.992 21/12/16,13:26:54,00,08,1, 11.9,1,1, 3.244, 10539.602, 270.320, 52702.992 21/12/16,13:26:54,01,08,1, 11.9,1,1, 3.244, 10539.603, 270.326, 52703.175 21/12/16,13:26:54,02,08,1, 11.9,1,1, 3.244, 10539.605, 270.326, 52703.038 21/12/16,13:26:54,03,08,1, 11.9,1,1, 3.244, 10539.645, 270.328, 52702.990 21/12/16,13:26:54,04,08,1, 11.9,1,1, 3.244, 10539.670, 270.302, 52702.948 21/12/16,13:26:54,05,08,1, 11.9,1,1, 3.244, 10539.645, 270.307, 52702.981 21/12/16,13:26:54,06,08,1, 11.9,1,1, 3.244, 10539.650, 270.309, 52702.993 21/12/16,13:26:54,07,08,1, 11.9,1,1, 3.244, 10539.663, 270.310, 52702.973 21/12/16,13:26:54,08,08,1, 11.9,1,1, 3.244, 10539.675, 270.302, 52702.971 21/12/16,13:26:54,09,08,1, 11.9,1,1, 3.244, 10539.678, 270.309, 52702.956 21/12/16,13:26:54,10,08,1, 11.9,1,1, 3.244, 10539.669, 270.280, 52702.935 21/12/16,13:26:54,11,08,1, 11.9,1,1, 3.244, 10539.685, 270.315, 52703.007 21/12/16,13:26:54,12,08,1, 11.9,1,1, 3.244, 10539.673, 270.304, 52702.984 21/12/16,13:26:54,13,08,1, 11.9,1,1, 3.244, 10539.686, 270.292, 52702.989 21/12/16,13:26:54,14,08,1, 11.9,1,1, 3.244, 10539.697, 270.313, 52702.963 21/12/16,13:26:54,15,08,1, 11.9,1,1, 3.244, 10539.696, 270.308, 52702.959 21/12/16,13:26:54,16,08,1, 11.9,1,1, 3.244, 10539.702, 270.313, 52702.960 21/12/16,13:26:54,17,08,1, 11.9,1,1, 3.244, 10539.713, 270.316, 52702.973 21/12/16,13:26:54,18,08,1, 11.9,1,1, 3.244, 10539.714, 270.303, 52702.957 21/12/16,13:26:54,19,08,1, 11.9,1,1, 3.244, 10539.689, 270.293, 52702.943 21/12/16,13:26:55,00,09,1, 11.9,1,1, 3.245, 10539.685, 270.293, 52702.943 21/12/16,13:26:55,01,09,1, 11.9,1,1, 3.245, 10539.697, 270.306, 52702.952 21/12/16,13:26:55,02,09,1, 11.9,1,1, 3.245, 10539.726, 270.287, 52702.944 21/12/16,13:26:55,03,09,1, 11.9,1,1, 3.245, 10539.746, 270.301, 52702.955 21/12/16,13:26:55,04,09,1, 11.9,1,1, 3.245, 10539.733, 270.310, 52702.680 21/12/16,13:26:55,05,09,1, 11.9,1,1, 3.245, 10539.707, 270.305, 52703.029 21/12/16,13:26:55,06,09,1, 11.9,1,1, 3.245, 10539.742, 270.327, 52703.058 21/12/16,13:26:55,07,09,1, 11.9,1,1, 3.245, 10539.724, 270.315, 52703.007 21/12/16,13:26:55,08,09,1, 11.9,1,1, 3.245, 10539.747, 270.307, 52703.029 21/12/16,13:26:55,09,09,1, 11.9,1,1, 3.245, 10539.748, 270.298, 52702.975 21/12/16,13:26:55,10,09,1, 11.9,1,1, 3.245, 10539.765, 270.302, 52702.956 21/12/16,13:26:55,11,09,1, 11.9,1,1, 3.245, 10539.768, 270.301, 52702.981 21/12/16,13:26:55,12,09,1, 11.9,1,1, 3.245, 10539.756, 270.290, 52702.975 21/12/16,13:26:55,13,09,1, 11.9,1,1, 3.245, 10539.755, 270.311, 52702.958 21/12/16,13:26:55,14,09,1, 11.9,1,1, 3.245, 10539.770, 270.285, 52703.012 21/12/16,13:26:55,15,09,1, 11.9,1,1, 3.245, 10539.784, 270.298, 52703.007 21/12/16,13:26:55,16,09,1, 11.9,1,1, 3.245, 10539.800, 270.322, 52702.989 21/12/16,13:26:55,17,09,1, 11.9,1,1, 3.245, 10539.784, 270.309, 52703.010 21/12/16,13:26:55,18,09,1, 11.9,1,1, 3.245, 10539.794, 270.302, 52702.973 21/12/16,13:26:55,19,09,1, 11.9,1,1, 3.245, 10539.796, 270.310, 52702.978 21/12/16,13:26:56,00,10,1, 11.9,1,1, 3.246, 10539.794, 270.310, 52702.978 21/12/16,13:26:56,01,10,1, 11.9,1,1, 3.246, 10539.800, 270.330, 52702.994 21/12/16,13:26:56,02,10,1, 11.9,1,1, 3.246, 10539.815, 270.340, 52702.988 21/12/16,13:26:56,03,10,1, 11.9,1,1, 3.246, 10539.802, 270.320, 52702.964 21/12/16,13:26:56,04,10,1, 11.9,1,1, 3.246, 10539.823, 270.282, 52702.983 21/12/16,13:26:56,05,10,1, 11.9,1,1, 3.246, 10539.826, 270.305, 52702.983 21/12/16,13:26:56,06,10,1, 11.9,1,1, 3.246, 10539.831, 270.285, 52702.977 21/12/16,13:26:56,07,10,1, 11.9,1,1, 3.246, 10539.820, 270.301, 52702.965 21/12/16,13:26:56,08,10,1, 11.9,1,1, 3.246, 10539.836, 270.296, 52702.961 21/12/16,13:26:56,09,10,1, 11.9,1,1, 3.246, 10539.838, 270.306, 52702.953 21/12/16,13:26:56,10,10,1, 11.9,1,1, 3.246, 10539.837, 270.316, 52702.966 21/12/16,13:26:56,11,10,1, 11.9,1,1, 3.246, 10539.842, 270.299, 52702.957 21/12/16,13:26:56,12,10,1, 11.9,1,1, 3.246, 10539.849, 270.325, 52702.993 21/12/16,13:26:56,13,10,1, 11.9,1,1, 3.246, 10539.863, 270.270, 52702.972 21/12/16,13:26:56,14,10,1, 11.9,1,1, 3.246, 10539.856, 270.304, 52702.974 21/12/16,13:26:56,15,10,1, 11.9,1,1, 3.246, 10539.841, 270.294, 52702.979 21/12/16,13:26:56,16,10,1, 11.9,1,1, 3.246, 10539.848, 270.293, 52702.977 21/12/16,13:26:56,17,10,1, 11.9,1,1, 3.246, 10539.868, 270.293, 52702.952 21/12/16,13:26:56,18,10,1, 11.9,1,1, 3.246, 10539.839, 270.301, 52702.947 21/12/16,13:26:56,19,10,1, 11.9,1,1, 3.246, 10539.879, 270.286, 52702.956 21/12/16,13:26:57,00,10,1, 11.9,1,1, 3.242, 10539.877, 270.286, 52702.956 21/12/16,13:26:57,01,10,1, 11.9,1,1, 3.242, 10539.890, 270.293, 52702.923 21/12/16,13:26:57,02,10,1, 11.9,1,1, 3.242, 10539.906, 270.326, 52703.034 21/12/16,13:26:57,03,10,1, 11.9,1,1, 3.242, 10539.917, 270.321, 52702.997 21/12/16,13:26:57,04,10,1, 11.9,1,1, 3.242, 10539.912, 270.323, 52703.031 21/12/16,13:26:57,05,10,1, 11.9,1,1, 3.242, 10539.909, 270.314, 52703.068 21/12/16,13:26:57,06,10,1, 11.9,1,1, 3.242, 10539.909, 270.305, 52703.067 21/12/16,13:26:57,07,10,1, 11.9,1,1, 3.242, 10539.931, 270.338, 52703.067 21/12/16,13:26:57,08,10,1, 11.9,1,1, 3.242, 10539.929, 270.318, 52703.072 21/12/16,13:26:57,09,10,1, 11.9,1,1, 3.242, 10539.927, 270.314, 52703.086 21/12/16,13:26:57,10,10,1, 11.9,1,1, 3.242, 10539.911, 270.329, 52703.045 21/12/16,13:26:57,11,10,1, 11.9,1,1, 3.242, 10539.906, 270.321, 52703.056 21/12/16,13:26:57,12,10,1, 11.9,1,1, 3.242, 10539.929, 270.336, 52703.082 21/12/16,13:26:57,13,10,1, 11.9,1,1, 3.242, 10539.919, 270.315, 52703.062 21/12/16,13:26:57,14,10,1, 11.9,1,1, 3.242, 10539.902, 270.337, 52703.036 21/12/16,13:26:57,15,10,1, 11.9,1,1, 3.242, 10539.934, 270.336, 52703.052 21/12/16,13:26:57,16,10,1, 11.9,1,1, 3.242, 10539.963, 270.338, 52703.074 21/12/16,13:26:57,17,10,1, 11.9,1,1, 3.242, 10539.944, 270.341, 52703.085 21/12/16,13:26:57,18,10,1, 11.9,1,1, 3.242, 10539.956, 270.320, 52703.088 21/12/16,13:26:57,19,10,1, 11.9,1,1, 3.242, 10539.960, 270.330, 52703.052 21/12/16,13:26:58,00,10,1, 11.8,1,1, 3.239, 10539.953, 270.330, 52703.052 21/12/16,13:26:58,01,10,1, 11.8,1,1, 3.239, 10539.953, 270.356, 52703.075 21/12/16,13:26:58,02,10,1, 11.8,1,1, 3.239, 10539.954, 270.323, 52703.097 21/12/16,13:26:58,03,10,1, 11.8,1,1, 3.239, 10539.973, 270.316, 52703.114 21/12/16,13:26:58,04,10,1, 11.8,1,1, 3.239, 10539.977, 270.313, 52702.921 21/12/16,13:26:58,05,10,1, 11.8,1,1, 3.239, 10539.987, 270.338, 52703.122 21/12/16,13:26:58,06,10,1, 11.8,1,1, 3.239, 10539.965, 270.349, 52703.027 21/12/16,13:26:58,07,10,1, 11.8,1,1, 3.239, 10539.996, 270.332, 52703.105 21/12/16,13:26:58,08,10,1, 11.8,1,1, 3.239, 10539.997, 270.323, 52703.074 21/12/16,13:26:58,09,10,1, 11.8,1,1, 3.239, 10539.980, 270.323, 52703.101 21/12/16,13:26:58,10,10,1, 11.8,1,1, 3.239, 10539.978, 270.334, 52703.064 21/12/16,13:26:58,11,10,1, 11.8,1,1, 3.239, 10539.985, 270.334, 52703.084 21/12/16,13:26:58,12,10,1, 11.8,1,1, 3.239, 10540.006, 270.320, 52703.041 21/12/16,13:26:58,13,10,1, 11.8,1,1, 3.239, 10539.993, 270.342, 52703.097 21/12/16,13:26:58,14,10,1, 11.8,1,1, 3.239, 10539.991, 270.345, 52703.042 21/12/16,13:26:58,15,10,1, 11.8,1,1, 3.239, 10540.000, 270.315, 52703.080 21/12/16,13:26:58,16,10,1, 11.8,1,1, 3.239, 10540.001, 270.334, 52703.048 21/12/16,13:26:58,17,10,1, 11.8,1,1, 3.239, 10540.037, 270.344, 52703.064 21/12/16,13:26:58,18,10,1, 11.8,1,1, 3.239, 10540.001, 270.346, 52703.048 21/12/16,13:26:58,19,10,1, 11.8,1,1, 3.239, 10540.030, 270.322, 52703.062 21/12/16,13:26:59,00,10,1, 11.9,1,1, 3.244, 10540.028, 270.322, 52703.062 21/12/16,13:26:59,01,10,1, 11.9,1,1, 3.244, 10540.016, 270.354, 52703.047 21/12/16,13:26:59,02,10,1, 11.9,1,1, 3.244, 10540.023, 270.304, 52703.037 21/12/16,13:26:59,03,10,1, 11.9,1,1, 3.244, 10540.026, 270.350, 52703.059 21/12/16,13:26:59,04,10,1, 11.9,1,1, 3.244, 10540.039, 270.329, 52703.057 21/12/16,13:26:59,05,10,1, 11.9,1,1, 3.244, 10540.039, 270.325, 52703.054 21/12/16,13:26:59,06,10,1, 11.9,1,1, 3.244, 10540.030, 270.320, 52703.046 21/12/16,13:26:59,07,10,1, 11.9,1,1, 3.244, 10540.068, 270.302, 52703.080 21/12/16,13:26:59,08,10,1, 11.9,1,1, 3.244, 10540.059, 270.312, 52703.094 21/12/16,13:26:59,09,10,1, 11.9,1,1, 3.244, 10540.053, 270.361, 52703.040 21/12/16,13:26:59,10,10,1, 11.9,1,1, 3.244, 10540.052, 270.348, 52703.076 21/12/16,13:26:59,11,10,1, 11.9,1,1, 3.244, 10540.054, 270.331, 52703.068 21/12/16,13:26:59,12,10,1, 11.9,1,1, 3.244, 10540.083, 270.337, 52703.029 21/12/16,13:26:59,13,10,1, 11.9,1,1, 3.244, 10540.067, 270.324, 52703.024 21/12/16,13:26:59,14,10,1, 11.9,1,1, 3.244, 10540.045, 270.350, 52703.067 21/12/16,13:26:59,15,10,1, 11.9,1,1, 3.244, 10540.092, 270.328, 52703.018 21/12/16,13:26:59,16,10,1, 11.9,1,1, 3.244, 10540.072, 270.343, 52703.025 21/12/16,13:26:59,17,10,1, 11.9,1,1, 3.244, 10540.090, 270.331, 52703.026 21/12/16,13:26:59,18,10,1, 11.9,1,1, 3.244, 10540.094, 270.337, 52703.087 21/12/16,13:26:59,19,10,1, 11.9,1,1, 3.244, 10540.087, 270.337, 52703.077 21/12/16,13:27:00,00,10,1, 11.9,1,1, 3.243, 10540.086, 270.337, 52703.077 21/12/16,13:27:00,01,10,1, 11.9,1,1, 3.243, 10540.092, 270.322, 52703.082 21/12/16,13:27:00,02,10,1, 11.9,1,1, 3.243, 10540.101, 270.302, 52702.945 21/12/16,13:27:00,03,10,1, 11.9,1,1, 3.243, 10540.093, 270.311, 52702.959 21/12/16,13:27:00,04,10,1, 11.9,1,1, 3.243, 10540.080, 270.338, 52702.999 21/12/16,13:27:00,05,10,1, 11.9,1,1, 3.243, 10540.101, 270.310, 52703.011 21/12/16,13:27:00,06,10,1, 11.9,1,1, 3.243, 10540.151, 270.319, 52702.973 21/12/16,13:27:00,07,10,1, 11.9,1,1, 3.243, 10540.128, 270.313, 52702.998 21/12/16,13:27:00,08,10,1, 11.9,1,1, 3.243, 10540.130, 270.326, 52702.973 21/12/16,13:27:00,09,10,1, 11.9,1,1, 3.243, 10540.129, 270.294, 52703.007 21/12/16,13:27:00,10,10,1, 11.9,1,1, 3.243, 10540.137, 270.318, 52702.946 21/12/16,13:27:00,11,10,1, 11.9,1,1, 3.243, 10540.130, 270.311, 52702.979 21/12/16,13:27:00,12,10,1, 11.9,1,1, 3.243, 10540.144, 270.313, 52702.964 21/12/16,13:27:00,13,10,1, 11.9,1,1, 3.243, 10540.160, 270.292, 52703.005 21/12/16,13:27:00,14,10,1, 11.9,1,1, 3.243, 10540.139, 270.301, 52702.938 21/12/16,13:27:00,15,10,1, 11.9,1,1, 3.243, 10540.162, 270.303, 52702.976 21/12/16,13:27:00,16,10,1, 11.9,1,1, 3.243, 10540.183, 270.291, 52702.970 21/12/16,13:27:00,17,10,1, 11.9,1,1, 3.243, 10540.161, 270.320, 52702.974 21/12/16,13:27:00,18,10,1, 11.9,1,1, 3.243, 10540.183, 270.277, 52702.967 21/12/16,13:27:00,19,10,1, 11.9,1,1, 3.243, 10540.206, 270.316, 52702.948 21/12/16,13:27:01,00,08,1, 11.8,1,1, 3.242, 10540.203, 270.316, 52702.948 21/12/16,13:27:01,01,08,1, 11.8,1,1, 3.242, 10540.189, 270.291, 52702.976 21/12/16,13:27:01,02,08,1, 11.8,1,1, 3.242, 10540.207, 270.295, 52702.925 21/12/16,13:27:01,03,08,1, 11.8,1,1, 3.242, 10540.192, 270.296, 52702.970 21/12/16,13:27:01,04,08,1, 11.8,1,1, 3.242, 10540.207, 270.286, 52702.979 21/12/16,13:27:01,05,08,1, 11.8,1,1, 3.242, 10540.211, 270.289, 52702.959 21/12/16,13:27:01,06,08,1, 11.8,1,1, 3.242, 10540.207, 270.306, 52702.964 21/12/16,13:27:01,07,08,1, 11.8,1,1, 3.242, 10540.234, 270.296, 52702.968 21/12/16,13:27:01,08,08,1, 11.8,1,1, 3.242, 10540.239, 270.270, 52702.957 21/12/16,13:27:01,09,08,1, 11.8,1,1, 3.242, 10540.235, 270.293, 52702.947 21/12/16,13:27:01,10,08,1, 11.8,1,1, 3.242, 10540.246, 270.283, 52702.971 21/12/16,13:27:01,11,08,1, 11.8,1,1, 3.242, 10540.248, 270.297, 52702.961 21/12/16,13:27:01,12,08,1, 11.8,1,1, 3.242, 10540.238, 270.270, 52702.978 21/12/16,13:27:01,13,08,1, 11.8,1,1, 3.242, 10540.228, 270.281, 52702.927 21/12/16,13:27:01,14,08,1, 11.8,1,1, 3.242, 10540.237, 270.305, 52702.972 21/12/16,13:27:01,15,08,1, 11.8,1,1, 3.242, 10540.263, 270.296, 52702.997 21/12/16,13:27:01,16,08,1, 11.8,1,1, 3.242, 10540.263, 270.287, 52702.990 21/12/16,13:27:01,17,08,1, 11.8,1,1, 3.242, 10540.244, 270.296, 52702.985 21/12/16,13:27:01,18,08,1, 11.8,1,1, 3.242, 10540.249, 270.298, 52702.978 21/12/16,13:27:01,19,08,1, 11.8,1,1, 3.242, 10540.273, 270.288, 52702.952 21/12/16,13:27:02,00,09,1, 11.9,1,1, 3.244, 10540.270, 270.288, 52702.952 21/12/16,13:27:02,01,09,1, 11.9,1,1, 3.244, 10540.283, 270.292, 52702.962 21/12/16,13:27:02,02,09,1, 11.9,1,1, 3.244, 10540.273, 270.306, 52702.963 21/12/16,13:27:02,03,09,1, 11.9,1,1, 3.244, 10540.286, 270.291, 52702.949 21/12/16,13:27:02,04,09,1, 11.9,1,1, 3.244, 10540.304, 270.293, 52702.978 21/12/16,13:27:02,05,09,1, 11.9,1,1, 3.244, 10540.297, 270.280, 52702.972 21/12/16,13:27:02,06,09,1, 11.9,1,1, 3.244, 10540.303, 270.287, 52702.995 21/12/16,13:27:02,07,09,1, 11.9,1,1, 3.244, 10540.316, 270.294, 52702.988 21/12/16,13:27:02,08,09,1, 11.9,1,1, 3.244, 10540.326, 270.277, 52702.955 21/12/16,13:27:02,09,09,1, 11.9,1,1, 3.244, 10540.326, 270.277, 52702.971 21/12/16,13:27:02,10,09,1, 11.9,1,1, 3.244, 10540.334, 270.280, 52702.943 21/12/16,13:27:02,11,09,1, 11.9,1,1, 3.244, 10540.325, 270.276, 52702.944 21/12/16,13:27:02,12,09,1, 11.9,1,1, 3.244, 10540.337, 270.297, 52702.995 21/12/16,13:27:02,13,09,1, 11.9,1,1, 3.244, 10540.321, 270.285, 52703.013 21/12/16,13:27:02,14,09,1, 11.9,1,1, 3.244, 10540.352, 270.281, 52702.955 21/12/16,13:27:02,15,09,1, 11.9,1,1, 3.244, 10540.373, 270.276, 52702.972 21/12/16,13:27:02,16,09,1, 11.9,1,1, 3.244, 10540.360, 270.294, 52702.963 21/12/16,13:27:02,17,09,1, 11.9,1,1, 3.244, 10540.371, 270.274, 52702.948 21/12/16,13:27:02,18,09,1, 11.9,1,1, 3.244, 10540.381, 270.290, 52702.958 21/12/16,13:27:02,19,09,1, 11.9,1,1, 3.244, 10540.391, 270.283, 52702.976 21/12/16,13:27:03,00,10,1, 11.8,1,1, 3.247, 10540.386, 270.283, 52702.976 21/12/16,13:27:03,01,10,1, 11.8,1,1, 3.247, 10540.378, 270.280, 52702.945 21/12/16,13:27:03,02,10,1, 11.8,1,1, 3.247, 10540.394, 270.276, 52702.888 21/12/16,13:27:03,03,10,1, 11.8,1,1, 3.247, 10540.413, 270.282, 52702.962 21/12/16,13:27:03,04,10,1, 11.8,1,1, 3.247, 10540.398, 270.293, 52702.980 21/12/16,13:27:03,05,10,1, 11.8,1,1, 3.247, 10540.424, 270.285, 52702.926 21/12/16,13:27:03,06,10,1, 11.8,1,1, 3.247, 10540.435, 270.291, 52702.945 21/12/16,13:27:03,07,10,1, 11.8,1,1, 3.247, 10540.419, 270.292, 52702.932 21/12/16,13:27:03,08,10,1, 11.8,1,1, 3.247, 10540.460, 270.290, 52702.929 21/12/16,13:27:03,09,10,1, 11.8,1,1, 3.247, 10540.432, 270.278, 52702.907 21/12/16,13:27:03,10,10,1, 11.8,1,1, 3.247, 10540.426, 270.266, 52702.924 21/12/16,13:27:03,11,10,1, 11.8,1,1, 3.247, 10540.459, 270.280, 52702.941 21/12/16,13:27:03,12,10,1, 11.8,1,1, 3.247, 10540.469, 270.274, 52702.909 21/12/16,13:27:03,13,10,1, 11.8,1,1, 3.247, 10540.491, 270.271, 52702.944 21/12/16,13:27:03,14,10,1, 11.8,1,1, 3.247, 10540.459, 270.284, 52702.931 21/12/16,13:27:03,15,10,1, 11.8,1,1, 3.247, 10540.481, 270.293, 52702.931 21/12/16,13:27:03,16,10,1, 11.8,1,1, 3.247, 10540.477, 270.269, 52702.949 21/12/16,13:27:03,17,10,1, 11.8,1,1, 3.247, 10540.506, 270.287, 52702.894 21/12/16,13:27:03,18,10,1, 11.8,1,1, 3.247, 10540.499, 270.279, 52702.907 21/12/16,13:27:03,19,10,1, 11.8,1,1, 3.247, 10540.489, 270.275, 52702.937 21/12/16,13:27:04,00,10,1, 11.8,1,1, 3.240, 10540.487, 270.275, 52702.937 21/12/16,13:27:04,01,10,1, 11.8,1,1, 3.240, 10540.525, 270.266, 52702.937 21/12/16,13:27:04,02,10,1, 11.8,1,1, 3.240, 10540.501, 270.262, 52702.889 21/12/16,13:27:04,03,10,1, 11.8,1,1, 3.240, 10540.584, 270.260, 52702.878 21/12/16,13:27:04,04,10,1, 11.8,1,1, 3.240, 10540.523, 270.286, 52702.913 21/12/16,13:27:04,05,10,1, 11.8,1,1, 3.240, 10540.518, 270.267, 52702.935 21/12/16,13:27:04,06,10,1, 11.8,1,1, 3.240, 10540.550, 270.276, 52702.927 21/12/16,13:27:04,07,10,1, 11.8,1,1, 3.240, 10540.573, 270.266, 52702.924 21/12/16,13:27:04,08,10,1, 11.8,1,1, 3.240, 10540.559, 270.270, 52702.914 21/12/16,13:27:04,09,10,1, 11.8,1,1, 3.240, 10540.559, 270.292, 52702.917 21/12/16,13:27:04,10,10,1, 11.8,1,1, 3.240, 10540.551, 270.251, 52702.919 21/12/16,13:27:04,11,10,1, 11.8,1,1, 3.240, 10540.559, 270.258, 52702.976 21/12/16,13:27:04,12,10,1, 11.8,1,1, 3.240, 10540.614, 270.279, 52703.035 21/12/16,13:27:04,13,10,1, 11.8,1,1, 3.240, 10540.609, 270.266, 52702.920 21/12/16,13:27:04,14,10,1, 11.8,1,1, 3.240, 10540.602, 270.286, 52702.918 21/12/16,13:27:04,15,10,1, 11.8,1,1, 3.240, 10540.587, 270.253, 52702.913 21/12/16,13:27:04,16,10,1, 11.8,1,1, 3.240, 10540.617, 270.278, 52702.932 21/12/16,13:27:04,17,10,1, 11.8,1,1, 3.240, 10540.627, 270.265, 52702.915 21/12/16,13:27:04,18,10,1, 11.8,1,1, 3.240, 10540.623, 270.269, 52702.902 21/12/16,13:27:04,19,10,1, 11.8,1,1, 3.240, 10540.610, 270.266, 52702.915 21/12/16,13:27:05,00,10,1, 11.9,1,1, 3.244, 10540.603, 270.266, 52702.915 21/12/16,13:27:05,01,10,1, 11.9,1,1, 3.244, 10540.630, 270.260, 52702.931 21/12/16,13:27:05,02,10,1, 11.9,1,1, 3.244, 10540.638, 270.280, 52702.872 21/12/16,13:27:05,03,10,1, 11.9,1,1, 3.244, 10540.661, 270.246, 52702.902 21/12/16,13:27:05,04,10,1, 11.9,1,1, 3.244, 10540.656, 270.269, 52702.895 21/12/16,13:27:05,05,10,1, 11.9,1,1, 3.244, 10540.675, 270.246, 52702.908 21/12/16,13:27:05,06,10,1, 11.9,1,1, 3.244, 10540.649, 270.267, 52702.890 21/12/16,13:27:05,07,10,1, 11.9,1,1, 3.244, 10540.652, 270.262, 52702.873 21/12/16,13:27:05,08,10,1, 11.9,1,1, 3.244, 10540.674, 270.267, 52702.838 21/12/16,13:27:05,09,10,1, 11.9,1,1, 3.244, 10540.679, 270.274, 52702.893 21/12/16,13:27:05,10,10,1, 11.9,1,1, 3.244, 10540.665, 270.272, 52702.880 21/12/16,13:27:05,11,10,1, 11.9,1,1, 3.244, 10540.693, 270.274, 52702.907 21/12/16,13:27:05,12,10,1, 11.9,1,1, 3.244, 10540.698, 270.267, 52702.860 21/12/16,13:27:05,13,10,1, 11.9,1,1, 3.244, 10540.695, 270.265, 52702.872 21/12/16,13:27:05,14,10,1, 11.9,1,1, 3.244, 10540.708, 270.284, 52702.884 21/12/16,13:27:05,15,10,1, 11.9,1,1, 3.244, 10540.701, 270.265, 52702.865 21/12/16,13:27:05,16,10,1, 11.9,1,1, 3.244, 10540.709, 270.275, 52702.875 21/12/16,13:27:05,17,10,1, 11.9,1,1, 3.244, 10540.710, 270.268, 52702.878 21/12/16,13:27:05,18,10,1, 11.9,1,1, 3.244, 10540.696, 270.267, 52702.806 21/12/16,13:27:05,19,10,1, 11.9,1,1, 3.244, 10540.710, 270.259, 52702.877 21/12/16,13:27:06,00,09,1, 11.9,1,1, 3.242, 10540.704, 270.259, 52702.877 21/12/16,13:27:06,01,09,1, 11.9,1,1, 3.242, 10540.722, 270.260, 52702.849 21/12/16,13:27:06,02,09,1, 11.9,1,1, 3.242, 10540.742, 270.256, 52702.842 21/12/16,13:27:06,03,09,1, 11.9,1,1, 3.242, 10540.756, 270.234, 52702.883 21/12/16,13:27:06,04,09,1, 11.9,1,1, 3.242, 10540.749, 270.263, 52702.900 21/12/16,13:27:06,05,09,1, 11.9,1,1, 3.242, 10540.766, 270.257, 52702.893 21/12/16,13:27:06,06,09,1, 11.9,1,1, 3.242, 10540.770, 270.266, 52702.862 21/12/16,13:27:06,07,09,1, 11.9,1,1, 3.242, 10540.778, 270.253, 52702.875 21/12/16,13:27:06,08,09,1, 11.9,1,1, 3.242, 10540.769, 270.264, 52702.882 21/12/16,13:27:06,09,09,1, 11.9,1,1, 3.242, 10540.777, 270.269, 52702.935 21/12/16,13:27:06,10,09,1, 11.9,1,1, 3.242, 10540.766, 270.272, 52702.914 21/12/16,13:27:06,11,09,1, 11.9,1,1, 3.242, 10540.814, 270.266, 52702.879 21/12/16,13:27:06,12,09,1, 11.9,1,1, 3.242, 10540.796, 270.266, 52702.894 21/12/16,13:27:06,13,09,1, 11.9,1,1, 3.242, 10540.813, 270.265, 52702.927 21/12/16,13:27:06,14,09,1, 11.9,1,1, 3.242, 10540.795, 270.276, 52702.860 21/12/16,13:27:06,15,09,1, 11.9,1,1, 3.242, 10540.822, 270.266, 52702.844 21/12/16,13:27:06,16,09,1, 11.9,1,1, 3.242, 10540.829, 270.255, 52702.890 21/12/16,13:27:06,17,09,1, 11.9,1,1, 3.242, 10540.803, 270.272, 52702.866 21/12/16,13:27:06,18,09,1, 11.9,1,1, 3.242, 10540.862, 270.268, 52702.868 21/12/16,13:27:06,19,09,1, 11.9,1,1, 3.242, 10540.843, 270.252, 52702.915 21/12/16,13:27:07,00,09,1, 11.9,1,1, 3.245, 10540.837, 270.252, 52702.915 21/12/16,13:27:07,01,09,1, 11.9,1,1, 3.245, 10540.862, 270.266, 52702.890 21/12/16,13:27:07,02,09,1, 11.9,1,1, 3.245, 10540.825, 270.260, 52702.853 21/12/16,13:27:07,03,09,1, 11.9,1,1, 3.245, 10540.867, 270.256, 52702.873 21/12/16,13:27:07,04,09,1, 11.9,1,1, 3.245, 10540.873, 270.251, 52702.883 21/12/16,13:27:07,05,09,1, 11.9,1,1, 3.245, 10540.878, 270.270, 52702.906 21/12/16,13:27:07,06,09,1, 11.9,1,1, 3.245, 10540.882, 270.256, 52702.911 21/12/16,13:27:07,07,09,1, 11.9,1,1, 3.245, 10540.884, 270.254, 52702.879 21/12/16,13:27:07,08,09,1, 11.9,1,1, 3.245, 10540.886, 270.259, 52702.906 21/12/16,13:27:07,09,09,1, 11.9,1,1, 3.245, 10540.890, 270.268, 52702.883 21/12/16,13:27:07,10,09,1, 11.9,1,1, 3.245, 10540.887, 270.277, 52702.872 21/12/16,13:27:07,11,09,1, 11.9,1,1, 3.245, 10540.900, 270.272, 52702.825 21/12/16,13:27:07,12,09,1, 11.9,1,1, 3.245, 10540.892, 270.297, 52703.057 21/12/16,13:27:07,13,09,1, 11.9,1,1, 3.245, 10540.892, 270.301, 52702.830 21/12/16,13:27:07,14,09,1, 11.9,1,1, 3.245, 10540.892, 270.285, 52702.879 21/12/16,13:27:07,15,09,1, 11.9,1,1, 3.245, 10540.916, 270.279, 52702.852 21/12/16,13:27:07,16,09,1, 11.9,1,1, 3.245, 10540.919, 270.304, 52702.867 21/12/16,13:27:07,17,09,1, 11.9,1,1, 3.245, 10540.932, 270.277, 52702.898 21/12/16,13:27:07,18,09,1, 11.9,1,1, 3.245, 10540.946, 270.276, 52702.870 21/12/16,13:27:07,19,09,1, 11.9,1,1, 3.245, 10540.948, 270.296, 52702.874 21/12/16,13:27:08,00,09,1, 11.9,1,1, 3.245, 10540.946, 270.296, 52702.874 21/12/16,13:27:08,01,09,1, 11.9,1,1, 3.245, 10540.961, 270.308, 52702.864 21/12/16,13:27:08,02,09,1, 11.9,1,1, 3.245, 10540.953, 270.280, 52702.842 21/12/16,13:27:08,03,09,1, 11.9,1,1, 3.245, 10540.954, 270.312, 52702.825 21/12/16,13:27:08,04,09,1, 11.9,1,1, 3.245, 10540.963, 270.287, 52702.842 21/12/16,13:27:08,05,09,1, 11.9,1,1, 3.245, 10540.986, 270.306, 52702.861 21/12/16,13:27:08,06,09,1, 11.9,1,1, 3.245, 10540.983, 270.309, 52702.859 21/12/16,13:27:08,07,09,1, 11.9,1,1, 3.245, 10541.004, 270.308, 52702.860 21/12/16,13:27:08,08,09,1, 11.9,1,1, 3.245, 10541.004, 270.295, 52702.876 21/12/16,13:27:08,09,09,1, 11.9,1,1, 3.245, 10541.000, 270.304, 52702.879 21/12/16,13:27:08,10,09,1, 11.9,1,1, 3.245, 10540.982, 270.313, 52702.864 21/12/16,13:27:08,11,09,1, 11.9,1,1, 3.245, 10540.982, 270.308, 52702.852 21/12/16,13:27:08,12,09,1, 11.9,1,1, 3.245, 10540.977, 270.318, 52702.863 21/12/16,13:27:08,13,09,1, 11.9,1,1, 3.245, 10540.992, 270.305, 52702.911 21/12/16,13:27:08,14,09,1, 11.9,1,1, 3.245, 10541.004, 270.323, 52702.874 21/12/16,13:27:08,15,09,1, 11.9,1,1, 3.245, 10541.039, 270.335, 52702.876 21/12/16,13:27:08,16,09,1, 11.9,1,1, 3.245, 10541.031, 270.319, 52702.862 21/12/16,13:27:08,17,09,1, 11.9,1,1, 3.245, 10541.012, 270.330, 52702.906 21/12/16,13:27:08,18,09,1, 11.9,1,1, 3.245, 10541.024, 270.325, 52702.924 21/12/16,13:27:08,19,09,1, 11.9,1,1, 3.245, 10541.027, 270.329, 52702.877 21/12/16,13:27:09,00,09,1, 11.9,1,1, 3.240, 10541.021, 270.329, 52702.877 21/12/16,13:27:09,01,09,1, 11.9,1,1, 3.240, 10541.060, 270.317, 52702.886 21/12/16,13:27:09,02,09,1, 11.9,1,1, 3.240, 10541.056, 270.337, 52702.881 21/12/16,13:27:09,03,09,1, 11.9,1,1, 3.240, 10541.071, 270.325, 52702.877 21/12/16,13:27:09,04,09,1, 11.9,1,1, 3.240, 10541.074, 270.342, 52702.860 21/12/16,13:27:09,05,09,1, 11.9,1,1, 3.240, 10541.069, 270.318, 52702.895 21/12/16,13:27:09,06,09,1, 11.9,1,1, 3.240, 10541.039, 270.317, 52702.862 21/12/16,13:27:09,07,09,1, 11.9,1,1, 3.240, 10541.070, 270.337, 52702.890 21/12/16,13:27:09,08,09,1, 11.9,1,1, 3.240, 10541.103, 270.342, 52702.873 21/12/16,13:27:09,09,09,1, 11.9,1,1, 3.240, 10541.090, 270.339, 52702.879 21/12/16,13:27:09,10,09,1, 11.9,1,1, 3.240, 10541.121, 270.317, 52702.880 21/12/16,13:27:09,11,09,1, 11.9,1,1, 3.240, 10541.101, 270.333, 52702.866 21/12/16,13:27:09,12,09,1, 11.9,1,1, 3.240, 10541.109, 270.334, 52702.870 21/12/16,13:27:09,13,09,1, 11.9,1,1, 3.240, 10541.085, 270.343, 52702.914 21/12/16,13:27:09,14,09,1, 11.9,1,1, 3.240, 10541.122, 270.351, 52702.864 21/12/16,13:27:09,15,09,1, 11.9,1,1, 3.240, 10541.134, 270.355, 52702.875 21/12/16,13:27:09,16,09,1, 11.9,1,1, 3.240, 10541.111, 270.326, 52702.917 21/12/16,13:27:09,17,09,1, 11.9,1,1, 3.240, 10541.141, 270.355, 52702.847 21/12/16,13:27:09,18,09,1, 11.9,1,1, 3.240, 10541.132, 270.318, 52702.849 21/12/16,13:27:09,19,09,1, 11.9,1,1, 3.240, 10541.135, 270.333, 52702.862 21/12/16,13:27:10,00,09,1, 11.9,1,1, 3.244, 10541.129, 270.333, 52702.862 21/12/16,13:27:10,01,09,1, 11.9,1,1, 3.244, 10541.162, 270.334, 52702.859 21/12/16,13:27:10,02,09,1, 11.9,1,1, 3.244, 10541.151, 270.344, 52702.870 21/12/16,13:27:10,03,09,1, 11.9,1,1, 3.244, 10541.158, 270.357, 52702.904 21/12/16,13:27:10,04,09,1, 11.9,1,1, 3.244, 10541.193, 270.350, 52702.858 21/12/16,13:27:10,05,09,1, 11.9,1,1, 3.244, 10541.187, 270.323, 52702.966 21/12/16,13:27:10,06,09,1, 11.9,1,1, 3.244, 10541.190, 270.320, 52702.802 21/12/16,13:27:10,07,09,1, 11.9,1,1, 3.244, 10541.181, 270.349, 52702.820 21/12/16,13:27:10,08,09,1, 11.9,1,1, 3.244, 10541.182, 270.339, 52702.838 21/12/16,13:27:10,09,09,1, 11.9,1,1, 3.244, 10541.219, 270.359, 52702.863 21/12/16,13:27:10,10,09,1, 11.9,1,1, 3.244, 10541.205, 270.361, 52702.815 21/12/16,13:27:10,11,09,1, 11.9,1,1, 3.244, 10541.211, 270.328, 52702.854 21/12/16,13:27:10,12,09,1, 11.9,1,1, 3.244, 10541.233, 270.366, 52702.840 21/12/16,13:27:10,13,09,1, 11.9,1,1, 3.244, 10541.224, 270.345, 52702.863 21/12/16,13:27:10,14,09,1, 11.9,1,1, 3.244, 10541.219, 270.348, 52702.833 21/12/16,13:27:10,15,09,1, 11.9,1,1, 3.244, 10541.262, 270.358, 52702.864 21/12/16,13:27:10,16,09,1, 11.9,1,1, 3.244, 10541.260, 270.372, 52702.848 21/12/16,13:27:10,17,09,1, 11.9,1,1, 3.244, 10541.231, 270.371, 52702.825 21/12/16,13:27:10,18,09,1, 11.9,1,1, 3.244, 10541.254, 270.366, 52702.836 21/12/16,13:27:10,19,09,1, 11.9,1,1, 3.244, 10541.260, 270.359, 52702.860 21/12/16,13:27:11,00,08,1, 11.9,1,1, 3.242, 10541.254, 270.359, 52702.860 21/12/16,13:27:11,01,08,1, 11.9,1,1, 3.242, 10541.318, 270.355, 52702.800 21/12/16,13:27:11,02,08,1, 11.9,1,1, 3.242, 10541.277, 270.380, 52702.827 21/12/16,13:27:11,03,08,1, 11.9,1,1, 3.242, 10541.281, 270.395, 52702.800 21/12/16,13:27:11,04,08,1, 11.9,1,1, 3.242, 10541.281, 270.380, 52702.850 21/12/16,13:27:11,05,08,1, 11.9,1,1, 3.242, 10541.318, 270.374, 52702.832 21/12/16,13:27:11,06,08,1, 11.9,1,1, 3.242, 10541.306, 270.371, 52702.884 21/12/16,13:27:11,07,08,1, 11.9,1,1, 3.242, 10541.326, 270.369, 52702.871 21/12/16,13:27:11,08,08,1, 11.9,1,1, 3.242, 10541.304, 270.391, 52702.865 21/12/16,13:27:11,09,08,1, 11.9,1,1, 3.242, 10541.310, 270.389, 52702.869 21/12/16,13:27:11,10,08,1, 11.9,1,1, 3.242, 10541.326, 270.356, 52702.862 21/12/16,13:27:11,11,08,1, 11.9,1,1, 3.242, 10541.330, 270.365, 52702.829 21/12/16,13:27:11,12,08,1, 11.9,1,1, 3.242, 10541.359, 270.386, 52702.887 21/12/16,13:27:11,13,08,1, 11.9,1,1, 3.242, 10541.339, 270.367, 52702.906 21/12/16,13:27:11,14,08,1, 11.9,1,1, 3.242, 10541.356, 270.388, 52702.853 21/12/16,13:27:11,15,08,1, 11.9,1,1, 3.242, 10541.353, 270.346, 52702.876 21/12/16,13:27:11,16,08,1, 11.9,1,1, 3.242, 10541.374, 270.349, 52702.872 21/12/16,13:27:11,17,08,1, 11.9,1,1, 3.242, 10541.384, 270.373, 52702.834 21/12/16,13:27:11,18,08,1, 11.9,1,1, 3.242, 10541.369, 270.374, 52702.842 21/12/16,13:27:11,19,08,1, 11.9,1,1, 3.242, 10541.374, 270.374, 52702.884 21/12/16,13:27:12,00,08,1, 11.9,1,1, 3.246, 10541.371, 270.374, 52702.884 21/12/16,13:27:12,01,08,1, 11.9,1,1, 3.246, 10541.407, 270.389, 52702.873 21/12/16,13:27:12,02,08,1, 11.9,1,1, 3.246, 10541.402, 270.373, 52702.859 21/12/16,13:27:12,03,08,1, 11.9,1,1, 3.246, 10541.413, 270.397, 52702.881 21/12/16,13:27:12,04,08,1, 11.9,1,1, 3.246, 10541.416, 270.362, 52702.866 21/12/16,13:27:12,05,08,1, 11.9,1,1, 3.246, 10541.414, 270.386, 52702.848 21/12/16,13:27:12,06,08,1, 11.9,1,1, 3.246, 10541.433, 270.371, 52702.851 21/12/16,13:27:12,07,08,1, 11.9,1,1, 3.246, 10541.423, 270.370, 52702.833 21/12/16,13:27:12,08,08,1, 11.9,1,1, 3.246, 10541.445, 270.366, 52702.828 21/12/16,13:27:12,09,08,1, 11.9,1,1, 3.246, 10541.463, 270.377, 52702.846 21/12/16,13:27:12,10,08,1, 11.9,1,1, 3.246, 10541.440, 270.384, 52702.853 21/12/16,13:27:12,11,08,1, 11.9,1,1, 3.246, 10541.417, 270.389, 52702.829 21/12/16,13:27:12,12,08,1, 11.9,1,1, 3.246, 10541.485, 270.408, 52702.869 21/12/16,13:27:12,13,08,1, 11.9,1,1, 3.246, 10541.484, 270.416, 52702.852 21/12/16,13:27:12,14,08,1, 11.9,1,1, 3.246, 10541.468, 270.414, 52702.799 21/12/16,13:27:12,15,08,1, 11.9,1,1, 3.246, 10541.449, 270.418, 52702.782 21/12/16,13:27:12,16,08,1, 11.9,1,1, 3.246, 10541.470, 270.396, 52702.754 21/12/16,13:27:12,17,08,1, 11.9,1,1, 3.246, 10541.515, 270.400, 52702.730 21/12/16,13:27:12,18,08,1, 11.9,1,1, 3.246, 10541.478, 270.395, 52702.843 21/12/16,13:27:12,19,08,1, 11.9,1,1, 3.246, 10541.487, 270.415, 52702.848 21/12/16,13:27:13,00,08,1, 11.9,1,1, 3.241, 10541.480, 270.415, 52702.848 21/12/16,13:27:13,01,08,1, 11.9,1,1, 3.241, 10541.512, 270.412, 52702.818 21/12/16,13:27:13,02,08,1, 11.9,1,1, 3.241, 10541.526, 270.404, 52702.804 21/12/16,13:27:13,03,08,1, 11.9,1,1, 3.241, 10541.517, 270.436, 52702.779 21/12/16,13:27:13,04,08,1, 11.9,1,1, 3.241, 10541.541, 270.393, 52702.757 21/12/16,13:27:13,05,08,1, 11.9,1,1, 3.241, 10541.506, 270.397, 52702.565 21/12/16,13:27:13,06,08,1, 11.9,1,1, 3.241, 10541.536, 270.434, 52702.894 21/12/16,13:27:13,07,08,1, 11.9,1,1, 3.241, 10541.549, 270.424, 52702.842 21/12/16,13:27:13,08,08,1, 11.9,1,1, 3.241, 10541.541, 270.416, 52702.803 21/12/16,13:27:13,09,08,1, 11.9,1,1, 3.241, 10541.563, 270.428, 52702.817 21/12/16,13:27:13,10,08,1, 11.9,1,1, 3.241, 10541.577, 270.423, 52702.805 21/12/16,13:27:13,11,08,1, 11.9,1,1, 3.241, 10541.589, 270.437, 52702.736 21/12/16,13:27:13,12,08,1, 11.9,1,1, 3.241, 10541.583, 270.430, 52702.786 21/12/16,13:27:13,13,08,1, 11.9,1,1, 3.241, 10541.573, 270.444, 52702.771 21/12/16,13:27:13,14,08,1, 11.9,1,1, 3.241, 10541.596, 270.431, 52702.767 21/12/16,13:27:13,15,08,1, 11.9,1,1, 3.241, 10541.609, 270.436, 52702.800 21/12/16,13:27:13,16,08,1, 11.9,1,1, 3.241, 10541.611, 270.440, 52702.777 21/12/16,13:27:13,17,08,1, 11.9,1,1, 3.241, 10541.620, 270.444, 52702.762 21/12/16,13:27:13,18,08,1, 11.9,1,1, 3.241, 10541.623, 270.444, 52702.808 21/12/16,13:27:13,19,08,1, 11.9,1,1, 3.241, 10541.622, 270.452, 52702.778 21/12/16,13:27:14,00,08,1, 11.9,1,1, 3.244, 10541.621, 270.452, 52702.778 21/12/16,13:27:14,01,08,1, 11.9,1,1, 3.244, 10541.629, 270.444, 52702.809 21/12/16,13:27:14,02,08,1, 11.9,1,1, 3.244, 10541.637, 270.447, 52702.824 21/12/16,13:27:14,03,08,1, 11.9,1,1, 3.244, 10541.624, 270.443, 52702.802 21/12/16,13:27:14,04,08,1, 11.9,1,1, 3.244, 10541.653, 270.446, 52702.770 21/12/16,13:27:14,05,08,1, 11.9,1,1, 3.244, 10541.666, 270.450, 52702.816 21/12/16,13:27:14,06,08,1, 11.9,1,1, 3.244, 10541.678, 270.425, 52702.805 21/12/16,13:27:14,07,08,1, 11.9,1,1, 3.244, 10541.665, 270.442, 52702.815 21/12/16,13:27:14,08,08,1, 11.9,1,1, 3.244, 10541.659, 270.434, 52702.802 21/12/16,13:27:14,09,08,1, 11.9,1,1, 3.244, 10541.656, 270.462, 52702.779 21/12/16,13:27:14,10,08,1, 11.9,1,1, 3.244, 10541.668, 270.436, 52702.793 21/12/16,13:27:14,11,08,1, 11.9,1,1, 3.244, 10541.668, 270.461, 52702.809 21/12/16,13:27:14,12,08,1, 11.9,1,1, 3.244, 10541.696, 270.437, 52702.793 21/12/16,13:27:14,13,08,1, 11.9,1,1, 3.244, 10541.698, 270.466, 52702.797 21/12/16,13:27:14,14,08,1, 11.9,1,1, 3.244, 10541.714, 270.454, 52702.807 21/12/16,13:27:14,15,08,1, 11.9,1,1, 3.244, 10541.708, 270.458, 52702.759 21/12/16,13:27:14,16,08,1, 11.9,1,1, 3.244, 10541.714, 270.469, 52702.744 21/12/16,13:27:14,17,08,1, 11.9,1,1, 3.244, 10541.726, 270.470, 52702.771 21/12/16,13:27:14,18,08,1, 11.9,1,1, 3.244, 10541.720, 270.477, 52702.784 21/12/16,13:27:14,19,08,1, 11.9,1,1, 3.244, 10541.742, 270.476, 52702.787 21/12/16,13:27:15,00,09,1, 11.9,1,1, 3.241, 10541.738, 270.476, 52702.787 21/12/16,13:27:15,01,09,1, 11.9,1,1, 3.241, 10541.730, 270.464, 52702.769 21/12/16,13:27:15,02,09,1, 11.9,1,1, 3.241, 10541.736, 270.487, 52702.746 21/12/16,13:27:15,03,09,1, 11.9,1,1, 3.241, 10541.730, 270.459, 52702.717 21/12/16,13:27:15,04,09,1, 11.9,1,1, 3.241, 10541.752, 270.499, 52702.738 21/12/16,13:27:15,05,09,1, 11.9,1,1, 3.241, 10541.737, 270.479, 52702.771 21/12/16,13:27:15,06,09,1, 11.9,1,1, 3.241, 10541.763, 270.470, 52702.780 21/12/16,13:27:15,07,09,1, 11.9,1,1, 3.241, 10541.772, 270.487, 52702.782 21/12/16,13:27:15,08,09,1, 11.9,1,1, 3.241, 10541.785, 270.480, 52702.805 21/12/16,13:27:15,09,09,1, 11.9,1,1, 3.241, 10541.769, 270.496, 52702.792 21/12/16,13:27:15,10,09,1, 11.9,1,1, 3.241, 10541.779, 270.514, 52702.802 21/12/16,13:27:15,11,09,1, 11.9,1,1, 3.241, 10541.789, 270.497, 52702.780 21/12/16,13:27:15,12,09,1, 11.9,1,1, 3.241, 10541.782, 270.479, 52702.793 21/12/16,13:27:15,13,09,1, 11.9,1,1, 3.241, 10541.791, 270.470, 52702.732 21/12/16,13:27:15,14,09,1, 11.9,1,1, 3.241, 10541.810, 270.492, 52702.789 21/12/16,13:27:15,15,09,1, 11.9,1,1, 3.241, 10541.790, 270.494, 52702.759 21/12/16,13:27:15,16,09,1, 11.9,1,1, 3.241, 10541.797, 270.477, 52702.761 21/12/16,13:27:15,17,09,1, 11.9,1,1, 3.241, 10541.798, 270.514, 52702.758 21/12/16,13:27:15,18,09,1, 11.9,1,1, 3.241, 10541.834, 270.508, 52702.779 21/12/16,13:27:15,19,09,1, 11.9,1,1, 3.241, 10541.824, 270.513, 52702.748 21/12/16,13:27:16,00,09,1, 11.8,1,1, 3.243, 10541.822, 270.513, 52702.748 21/12/16,13:27:16,01,09,1, 11.8,1,1, 3.243, 10541.814, 270.508, 52702.735 21/12/16,13:27:16,02,09,1, 11.8,1,1, 3.243, 10541.797, 270.541, 52702.872 21/12/16,13:27:16,03,09,1, 11.8,1,1, 3.243, 10541.861, 270.516, 52702.761 21/12/16,13:27:16,04,09,1, 11.8,1,1, 3.243, 10541.821, 270.542, 52702.875 21/12/16,13:27:16,05,09,1, 11.8,1,1, 3.243, 10541.856, 270.537, 52702.792 21/12/16,13:27:16,06,09,1, 11.8,1,1, 3.243, 10541.854, 270.519, 52702.784 21/12/16,13:27:16,07,09,1, 11.8,1,1, 3.243, 10541.850, 270.512, 52702.778 21/12/16,13:27:16,08,09,1, 11.8,1,1, 3.243, 10541.874, 270.509, 52702.791 21/12/16,13:27:16,09,09,1, 11.8,1,1, 3.243, 10541.854, 270.512, 52702.797 21/12/16,13:27:16,10,09,1, 11.8,1,1, 3.243, 10541.855, 270.525, 52702.816 21/12/16,13:27:16,11,09,1, 11.8,1,1, 3.243, 10541.853, 270.518, 52702.765 21/12/16,13:27:16,12,09,1, 11.8,1,1, 3.243, 10541.870, 270.546, 52702.780 21/12/16,13:27:16,13,09,1, 11.8,1,1, 3.243, 10541.866, 270.537, 52702.825 21/12/16,13:27:16,14,09,1, 11.8,1,1, 3.243, 10541.897, 270.533, 52702.766 21/12/16,13:27:16,15,09,1, 11.8,1,1, 3.243, 10541.904, 270.548, 52702.806 21/12/16,13:27:16,16,09,1, 11.8,1,1, 3.243, 10541.887, 270.539, 52702.779 21/12/16,13:27:16,17,09,1, 11.8,1,1, 3.243, 10541.875, 270.560, 52702.761 21/12/16,13:27:16,18,09,1, 11.8,1,1, 3.243, 10541.914, 270.551, 52702.779 21/12/16,13:27:16,19,09,1, 11.8,1,1, 3.243, 10541.891, 270.577, 52702.770 21/12/16,13:27:17,00,10,1, 11.8,1,1, 3.243, 10541.888, 270.577, 52702.770 21/12/16,13:27:17,01,10,1, 11.8,1,1, 3.243, 10541.918, 270.583, 52702.800 21/12/16,13:27:17,02,10,1, 11.8,1,1, 3.243, 10541.916, 270.590, 52702.772 21/12/16,13:27:17,03,10,1, 11.8,1,1, 3.243, 10541.907, 270.555, 52702.755 21/12/16,13:27:17,04,10,1, 11.8,1,1, 3.243, 10541.937, 270.556, 52702.761 21/12/16,13:27:17,05,10,1, 11.8,1,1, 3.243, 10541.926, 270.578, 52702.771 21/12/16,13:27:17,06,10,1, 11.8,1,1, 3.243, 10541.927, 270.593, 52702.750 21/12/16,13:27:17,07,10,1, 11.8,1,1, 3.243, 10541.939, 270.579, 52702.801 21/12/16,13:27:17,08,10,1, 11.8,1,1, 3.243, 10541.933, 270.579, 52702.704 21/12/16,13:27:17,09,10,1, 11.8,1,1, 3.243, 10541.895, 270.586, 52702.762 21/12/16,13:27:17,10,10,1, 11.8,1,1, 3.243, 10541.929, 270.590, 52702.731 21/12/16,13:27:17,11,10,1, 11.8,1,1, 3.243, 10541.944, 270.601, 52702.756 21/12/16,13:27:17,12,10,1, 11.8,1,1, 3.243, 10541.956, 270.598, 52702.792 21/12/16,13:27:17,13,10,1, 11.8,1,1, 3.243, 10541.962, 270.606, 52702.756 21/12/16,13:27:17,14,10,1, 11.8,1,1, 3.243, 10541.972, 270.620, 52702.738 21/12/16,13:27:17,15,10,1, 11.8,1,1, 3.243, 10541.991, 270.589, 52702.745 21/12/16,13:27:17,16,10,1, 11.8,1,1, 3.243, 10541.980, 270.622, 52702.736 21/12/16,13:27:17,17,10,1, 11.8,1,1, 3.243, 10541.993, 270.599, 52702.761 21/12/16,13:27:17,18,10,1, 11.8,1,1, 3.243, 10541.972, 270.613, 52702.735 21/12/16,13:27:17,19,10,1, 11.8,1,1, 3.243, 10541.969, 270.621, 52702.756 21/12/16,13:27:18,00,10,1, 11.9,1,1, 3.242, 10541.964, 270.621, 52702.756 21/12/16,13:27:18,01,10,1, 11.9,1,1, 3.242, 10541.990, 270.619, 52702.736 21/12/16,13:27:18,02,10,1, 11.9,1,1, 3.242, 10541.990, 270.630, 52702.763 21/12/16,13:27:18,03,10,1, 11.9,1,1, 3.242, 10541.973, 270.629, 52702.739 21/12/16,13:27:18,04,10,1, 11.9,1,1, 3.242, 10542.008, 270.644, 52702.728 21/12/16,13:27:18,05,10,1, 11.9,1,1, 3.242, 10541.991, 270.639, 52702.765 21/12/16,13:27:18,06,10,1, 11.9,1,1, 3.242, 10542.002, 270.629, 52702.732 21/12/16,13:27:18,07,10,1, 11.9,1,1, 3.242, 10542.013, 270.637, 52702.716 21/12/16,13:27:18,08,10,1, 11.9,1,1, 3.242, 10542.007, 270.640, 52702.702 21/12/16,13:27:18,09,10,1, 11.9,1,1, 3.242, 10542.020, 270.647, 52702.730 21/12/16,13:27:18,10,10,1, 11.9,1,1, 3.242, 10542.002, 270.654, 52702.734 21/12/16,13:27:18,11,10,1, 11.9,1,1, 3.242, 10542.009, 270.661, 52702.742 21/12/16,13:27:18,12,10,1, 11.9,1,1, 3.242, 10542.026, 270.663, 52702.729 21/12/16,13:27:18,13,10,1, 11.9,1,1, 3.242, 10542.045, 270.681, 52702.953 21/12/16,13:27:18,14,10,1, 11.9,1,1, 3.242, 10542.063, 270.656, 52702.626 21/12/16,13:27:18,15,10,1, 11.9,1,1, 3.242, 10542.016, 270.659, 52702.705 21/12/16,13:27:18,16,10,1, 11.9,1,1, 3.242, 10542.029, 270.676, 52702.696 21/12/16,13:27:18,17,10,1, 11.9,1,1, 3.242, 10542.043, 270.670, 52702.671 21/12/16,13:27:18,18,10,1, 11.9,1,1, 3.242, 10542.061, 270.658, 52702.696 21/12/16,13:27:18,19,10,1, 11.9,1,1, 3.242, 10542.070, 270.655, 52702.725 21/12/16,13:27:19,00,10,1, 11.8,1,1, 3.246, 10542.064, 270.655, 52702.725 21/12/16,13:27:19,01,10,1, 11.8,1,1, 3.246, 10542.072, 270.695, 52702.695 21/12/16,13:27:19,02,10,1, 11.8,1,1, 3.246, 10542.085, 270.656, 52702.705 21/12/16,13:27:19,03,10,1, 11.8,1,1, 3.246, 10542.080, 270.675, 52702.706 21/12/16,13:27:19,04,10,1, 11.8,1,1, 3.246, 10542.106, 270.680, 52702.744 21/12/16,13:27:19,05,10,1, 11.8,1,1, 3.246, 10542.102, 270.702, 52702.760 21/12/16,13:27:19,06,10,1, 11.8,1,1, 3.246, 10542.068, 270.714, 52702.949 21/12/16,13:27:19,07,10,1, 11.8,1,1, 3.246, 10542.084, 270.714, 52702.765 21/12/16,13:27:19,08,10,1, 11.8,1,1, 3.246, 10542.092, 270.692, 52702.767 21/12/16,13:27:19,09,10,1, 11.8,1,1, 3.246, 10542.083, 270.691, 52702.732 21/12/16,13:27:19,10,10,1, 11.8,1,1, 3.246, 10542.111, 270.727, 52702.710 21/12/16,13:27:19,11,10,1, 11.8,1,1, 3.246, 10542.111, 270.717, 52702.721 21/12/16,13:27:19,12,10,1, 11.8,1,1, 3.246, 10542.143, 270.708, 52702.738 21/12/16,13:27:19,13,10,1, 11.8,1,1, 3.246, 10542.120, 270.703, 52702.720 21/12/16,13:27:19,14,10,1, 11.8,1,1, 3.246, 10542.124, 270.701, 52702.731 21/12/16,13:27:19,15,10,1, 11.8,1,1, 3.246, 10542.161, 270.711, 52702.584 21/12/16,13:27:19,16,10,1, 11.8,1,1, 3.246, 10542.161, 270.735, 52702.760 21/12/16,13:27:19,17,10,1, 11.8,1,1, 3.246, 10542.158, 270.734, 52702.728 21/12/16,13:27:19,18,10,1, 11.8,1,1, 3.246, 10542.148, 270.718, 52702.703 21/12/16,13:27:19,19,10,1, 11.8,1,1, 3.246, 10542.146, 270.723, 52702.713 21/12/16,13:27:20,00,10,1, 11.9,1,1, 3.245, 10542.139, 270.723, 52702.713 21/12/16,13:27:20,01,10,1, 11.9,1,1, 3.245, 10542.166, 270.752, 52702.745 21/12/16,13:27:20,02,10,1, 11.9,1,1, 3.245, 10542.168, 270.742, 52702.724 21/12/16,13:27:20,03,10,1, 11.9,1,1, 3.245, 10542.181, 270.750, 52702.669 21/12/16,13:27:20,04,10,1, 11.9,1,1, 3.245, 10542.157, 270.759, 52702.711 21/12/16,13:27:20,05,10,1, 11.9,1,1, 3.245, 10542.167, 270.755, 52702.687 21/12/16,13:27:20,06,10,1, 11.9,1,1, 3.245, 10542.190, 270.754, 52702.719 21/12/16,13:27:20,07,10,1, 11.9,1,1, 3.245, 10542.174, 270.775, 52702.878 21/12/16,13:27:20,08,10,1, 11.9,1,1, 3.245, 10542.180, 270.755, 52702.734 21/12/16,13:27:20,09,10,1, 11.9,1,1, 3.245, 10542.206, 270.751, 52702.721 21/12/16,13:27:20,10,10,1, 11.9,1,1, 3.245, 10542.196, 270.770, 52702.716 21/12/16,13:27:20,11,10,1, 11.9,1,1, 3.245, 10542.172, 270.773, 52702.705 21/12/16,13:27:20,12,10,1, 11.9,1,1, 3.245, 10542.204, 270.773, 52702.680 21/12/16,13:27:20,13,10,1, 11.9,1,1, 3.245, 10542.224, 270.744, 52702.701 21/12/16,13:27:20,14,10,1, 11.9,1,1, 3.245, 10542.215, 270.757, 52702.723 21/12/16,13:27:20,15,10,1, 11.9,1,1, 3.245, 10542.242, 270.777, 52702.726 21/12/16,13:27:20,16,10,1, 11.9,1,1, 3.245, 10542.240, 270.756, 52702.712 21/12/16,13:27:20,17,10,1, 11.9,1,1, 3.245, 10542.222, 270.777, 52702.737 21/12/16,13:27:20,18,10,1, 11.9,1,1, 3.245, 10542.235, 270.776, 52702.722 21/12/16,13:27:20,19,10,1, 11.9,1,1, 3.245, 10542.253, 270.791, 52702.694 21/12/16,13:27:21,00,09,1, 11.8,1,1, 3.244, 10542.247, 270.791, 52702.694 21/12/16,13:27:21,01,09,1, 11.8,1,1, 3.244, 10542.269, 270.793, 52702.714 21/12/16,13:27:21,02,09,1, 11.8,1,1, 3.244, 10542.245, 270.793, 52702.716 21/12/16,13:27:21,03,09,1, 11.8,1,1, 3.244, 10542.262, 270.813, 52702.686 21/12/16,13:27:21,04,09,1, 11.8,1,1, 3.244, 10542.280, 270.805, 52702.716 21/12/16,13:27:21,05,09,1, 11.8,1,1, 3.244, 10542.280, 270.818, 52702.697 21/12/16,13:27:21,06,09,1, 11.8,1,1, 3.244, 10542.258, 270.814, 52702.850 21/12/16,13:27:21,07,09,1, 11.8,1,1, 3.244, 10542.320, 270.802, 52702.751 21/12/16,13:27:21,08,09,1, 11.8,1,1, 3.244, 10542.310, 270.836, 52702.707 21/12/16,13:27:21,09,09,1, 11.8,1,1, 3.244, 10542.288, 270.788, 52702.699 21/12/16,13:27:21,10,09,1, 11.8,1,1, 3.244, 10542.298, 270.806, 52702.680 21/12/16,13:27:21,11,09,1, 11.8,1,1, 3.244, 10542.299, 270.836, 52702.702 21/12/16,13:27:21,12,09,1, 11.8,1,1, 3.244, 10542.299, 270.831, 52702.686 21/12/16,13:27:21,13,09,1, 11.8,1,1, 3.244, 10542.303, 270.830, 52702.658 21/12/16,13:27:21,14,09,1, 11.8,1,1, 3.244, 10542.313, 270.818, 52702.675 21/12/16,13:27:21,15,09,1, 11.8,1,1, 3.244, 10542.331, 270.824, 52702.676 21/12/16,13:27:21,16,09,1, 11.8,1,1, 3.244, 10542.326, 270.827, 52702.668 21/12/16,13:27:21,17,09,1, 11.8,1,1, 3.244, 10542.337, 270.823, 52702.690 21/12/16,13:27:21,18,09,1, 11.8,1,1, 3.244, 10542.329, 270.855, 52702.651 21/12/16,13:27:21,19,09,1, 11.8,1,1, 3.244, 10542.332, 270.846, 52702.675 21/12/16,13:27:22,00,09,1, 11.9,1,1, 3.243, 10542.331, 270.846, 52702.675 21/12/16,13:27:22,01,09,1, 11.9,1,1, 3.243, 10542.363, 270.844, 52702.660 21/12/16,13:27:22,02,09,1, 11.9,1,1, 3.243, 10542.361, 270.857, 52702.668 21/12/16,13:27:22,03,09,1, 11.9,1,1, 3.243, 10542.357, 270.858, 52702.655 21/12/16,13:27:22,04,09,1, 11.9,1,1, 3.243, 10542.353, 270.871, 52702.684 21/12/16,13:27:22,05,09,1, 11.9,1,1, 3.243, 10542.355, 270.856, 52702.694 21/12/16,13:27:22,06,09,1, 11.9,1,1, 3.243, 10542.362, 270.858, 52702.636 21/12/16,13:27:22,07,09,1, 11.9,1,1, 3.243, 10542.353, 270.866, 52702.637 21/12/16,13:27:22,08,09,1, 11.9,1,1, 3.243, 10542.387, 270.870, 52702.654 21/12/16,13:27:22,09,09,1, 11.9,1,1, 3.243, 10542.382, 270.863, 52702.653 21/12/16,13:27:22,10,09,1, 11.9,1,1, 3.243, 10542.374, 270.839, 52702.652 21/12/16,13:27:22,11,09,1, 11.9,1,1, 3.243, 10542.388, 270.846, 52702.649 21/12/16,13:27:22,12,09,1, 11.9,1,1, 3.243, 10542.373, 270.868, 52702.646 21/12/16,13:27:22,13,09,1, 11.9,1,1, 3.243, 10542.406, 270.881, 52702.695 21/12/16,13:27:22,14,09,1, 11.9,1,1, 3.243, 10542.407, 270.872, 52702.664 21/12/16,13:27:22,15,09,1, 11.9,1,1, 3.243, 10542.425, 270.853, 52702.643 21/12/16,13:27:22,16,09,1, 11.9,1,1, 3.243, 10542.403, 270.866, 52702.655 21/12/16,13:27:22,17,09,1, 11.9,1,1, 3.243, 10542.418, 270.859, 52702.707 21/12/16,13:27:22,18,09,1, 11.9,1,1, 3.243, 10542.404, 270.886, 52702.650 21/12/16,13:27:22,19,09,1, 11.9,1,1, 3.243, 10542.430, 270.868, 52702.712 21/12/16,13:27:23,00,09,1, 11.9,1,1, 3.243, 10542.423, 270.868, 52702.712 21/12/16,13:27:23,01,09,1, 11.9,1,1, 3.243, 10542.417, 270.900, 52702.672 21/12/16,13:27:23,02,09,1, 11.9,1,1, 3.243, 10542.438, 270.873, 52702.672 21/12/16,13:27:23,03,09,1, 11.9,1,1, 3.243, 10542.423, 270.896, 52702.656 21/12/16,13:27:23,04,09,1, 11.9,1,1, 3.243, 10542.431, 270.893, 52702.722 21/12/16,13:27:23,05,09,1, 11.9,1,1, 3.243, 10542.456, 270.870, 52702.665 21/12/16,13:27:23,06,09,1, 11.9,1,1, 3.243, 10542.440, 270.882, 52702.702 21/12/16,13:27:23,07,09,1, 11.9,1,1, 3.243, 10542.455, 270.903, 52702.673 21/12/16,13:27:23,08,09,1, 11.9,1,1, 3.243, 10542.457, 270.885, 52702.658 21/12/16,13:27:23,09,09,1, 11.9,1,1, 3.243, 10542.439, 270.884, 52702.650 21/12/16,13:27:23,10,09,1, 11.9,1,1, 3.243, 10542.463, 270.893, 52702.653 21/12/16,13:27:23,11,09,1, 11.9,1,1, 3.243, 10542.476, 270.891, 52702.662 21/12/16,13:27:23,12,09,1, 11.9,1,1, 3.243, 10542.455, 270.879, 52702.664 21/12/16,13:27:23,13,09,1, 11.9,1,1, 3.243, 10542.461, 270.900, 52702.661 21/12/16,13:27:23,14,09,1, 11.9,1,1, 3.243, 10542.472, 270.899, 52702.655 21/12/16,13:27:23,15,09,1, 11.9,1,1, 3.243, 10542.494, 270.898, 52702.639 21/12/16,13:27:23,16,09,1, 11.9,1,1, 3.243, 10542.481, 270.884, 52702.661 21/12/16,13:27:23,17,09,1, 11.9,1,1, 3.243, 10542.508, 270.874, 52702.645 21/12/16,13:27:23,18,09,1, 11.9,1,1, 3.243, 10542.489, 270.895, 52702.650 21/12/16,13:27:23,19,09,1, 11.9,1,1, 3.243, 10542.510, 270.913, 52702.644 21/12/16,13:27:24,00,09,1, 11.8,1,1, 3.243, 10542.506, 270.913, 52702.644 21/12/16,13:27:24,01,09,1, 11.8,1,1, 3.243, 10542.526, 270.903, 52702.627 21/12/16,13:27:24,02,09,1, 11.8,1,1, 3.243, 10542.513, 270.870, 52702.629 21/12/16,13:27:24,03,09,1, 11.8,1,1, 3.243, 10542.535, 270.895, 52702.675 21/12/16,13:27:24,04,09,1, 11.8,1,1, 3.243, 10542.541, 270.900, 52702.672 21/12/16,13:27:24,05,09,1, 11.8,1,1, 3.243, 10542.534, 270.901, 52702.676 21/12/16,13:27:24,06,09,1, 11.8,1,1, 3.243, 10542.519, 270.917, 52702.595 21/12/16,13:27:24,07,09,1, 11.8,1,1, 3.243, 10542.530, 270.908, 52702.651 21/12/16,13:27:24,08,09,1, 11.8,1,1, 3.243, 10542.560, 270.921, 52702.639 21/12/16,13:27:24,09,09,1, 11.8,1,1, 3.243, 10542.516, 270.910, 52702.595 21/12/16,13:27:24,10,09,1, 11.8,1,1, 3.243, 10542.558, 270.913, 52702.685 21/12/16,13:27:24,11,09,1, 11.8,1,1, 3.243, 10542.524, 270.905, 52702.674 21/12/16,13:27:24,12,09,1, 11.8,1,1, 3.243, 10542.532, 270.919, 52702.655 21/12/16,13:27:24,13,09,1, 11.8,1,1, 3.243, 10542.527, 270.927, 52702.655 21/12/16,13:27:24,14,09,1, 11.8,1,1, 3.243, 10542.515, 270.933, 52702.645 21/12/16,13:27:24,15,09,1, 11.8,1,1, 3.243, 10542.572, 270.906, 52702.613 21/12/16,13:27:24,16,09,1, 11.8,1,1, 3.243, 10542.542, 270.898, 52702.707 21/12/16,13:27:24,17,09,1, 11.8,1,1, 3.243, 10542.600, 270.908, 52702.614 21/12/16,13:27:24,18,09,1, 11.8,1,1, 3.243, 10542.596, 270.882, 52702.606 21/12/16,13:27:24,19,09,1, 11.8,1,1, 3.243, 10542.594, 270.907, 52702.597 21/12/16,13:27:25,00,09,1, 12.0,1,1, 3.239, 10542.589, 270.907, 52702.597 21/12/16,13:27:25,01,09,1, 12.0,1,1, 3.239, 10542.591, 270.899, 52702.626 21/12/16,13:27:25,02,09,1, 12.0,1,1, 3.239, 10542.642, 270.890, 52702.446 21/12/16,13:27:25,03,09,1, 12.0,1,1, 3.239, 10542.576, 270.907, 52702.379 21/12/16,13:27:25,04,09,1, 12.0,1,1, 3.239, 10542.604, 270.929, 52702.673 21/12/16,13:27:25,05,09,1, 12.0,1,1, 3.239, 10542.622, 270.909, 52702.598 21/12/16,13:27:25,06,09,1, 12.0,1,1, 3.239, 10542.603, 270.917, 52702.607 21/12/16,13:27:25,07,09,1, 12.0,1,1, 3.239, 10542.632, 270.946, 52702.608 21/12/16,13:27:25,08,09,1, 12.0,1,1, 3.239, 10542.637, 270.934, 52702.636 21/12/16,13:27:25,09,09,1, 12.0,1,1, 3.239, 10542.630, 270.941, 52702.636 21/12/16,13:27:25,10,09,1, 12.0,1,1, 3.239, 10542.628, 270.908, 52702.581 21/12/16,13:27:25,11,09,1, 12.0,1,1, 3.239, 10542.619, 270.962, 52702.597 21/12/16,13:27:25,12,09,1, 12.0,1,1, 3.239, 10542.614, 270.956, 52702.624 21/12/16,13:27:25,13,09,1, 12.0,1,1, 3.239, 10542.635, 270.971, 52702.606 21/12/16,13:27:25,14,09,1, 12.0,1,1, 3.239, 10542.622, 270.963, 52702.797 21/12/16,13:27:25,15,09,1, 12.0,1,1, 3.239, 10542.623, 270.942, 52702.635 21/12/16,13:27:25,16,09,1, 12.0,1,1, 3.239, 10542.639, 270.939, 52702.591 21/12/16,13:27:25,17,09,1, 12.0,1,1, 3.239, 10542.636, 270.946, 52702.588 21/12/16,13:27:25,18,09,1, 12.0,1,1, 3.239, 10542.640, 270.955, 52702.595 21/12/16,13:27:25,19,09,1, 12.0,1,1, 3.239, 10542.678, 270.973, 52702.598 21/12/16,13:27:26,00,09,1, 11.9,1,1, 3.243, 10542.673, 270.973, 52702.598 21/12/16,13:27:26,01,09,1, 11.9,1,1, 3.243, 10542.670, 270.964, 52702.618 21/12/16,13:27:26,02,09,1, 11.9,1,1, 3.243, 10542.680, 270.932, 52702.587 21/12/16,13:27:26,03,09,1, 11.9,1,1, 3.243, 10542.660, 270.960, 52702.596 21/12/16,13:27:26,04,09,1, 11.9,1,1, 3.243, 10542.699, 270.948, 52702.551 21/12/16,13:27:26,05,09,1, 11.9,1,1, 3.243, 10542.653, 270.968, 52702.618 21/12/16,13:27:26,06,09,1, 11.9,1,1, 3.243, 10542.655, 270.963, 52702.606 21/12/16,13:27:26,07,09,1, 11.9,1,1, 3.243, 10542.668, 270.966, 52702.607 21/12/16,13:27:26,08,09,1, 11.9,1,1, 3.243, 10542.681, 270.977, 52702.626 21/12/16,13:27:26,09,09,1, 11.9,1,1, 3.243, 10542.698, 270.971, 52702.578 21/12/16,13:27:26,10,09,1, 11.9,1,1, 3.243, 10542.699, 270.968, 52702.591 21/12/16,13:27:26,11,09,1, 11.9,1,1, 3.243, 10542.691, 270.967, 52702.589 21/12/16,13:27:26,12,09,1, 11.9,1,1, 3.243, 10542.698, 270.966, 52702.610 21/12/16,13:27:26,13,09,1, 11.9,1,1, 3.243, 10542.697, 270.984, 52702.570 21/12/16,13:27:26,14,09,1, 11.9,1,1, 3.243, 10542.701, 270.974, 52702.574 21/12/16,13:27:26,15,09,1, 11.9,1,1, 3.243, 10542.695, 270.961, 52702.608 21/12/16,13:27:26,16,09,1, 11.9,1,1, 3.243, 10542.704, 270.980, 52702.601 21/12/16,13:27:26,17,09,1, 11.9,1,1, 3.243, 10542.700, 270.974, 52702.620 21/12/16,13:27:26,18,09,1, 11.9,1,1, 3.243, 10542.719, 270.958, 52702.574 21/12/16,13:27:26,19,09,1, 11.9,1,1, 3.243, 10542.714, 270.988, 52702.576 21/12/16,13:27:27,00,10,1, 11.9,1,1, 3.242, 10542.706, 270.988, 52702.576 21/12/16,13:27:27,01,10,1, 11.9,1,1, 3.242, 10542.774, 270.983, 52702.557 21/12/16,13:27:27,02,10,1, 11.9,1,1, 3.242, 10542.766, 270.984, 52702.559 21/12/16,13:27:27,03,10,1, 11.9,1,1, 3.242, 10542.733, 270.995, 52702.547 21/12/16,13:27:27,04,10,1, 11.9,1,1, 3.242, 10542.754, 271.000, 52702.576 21/12/16,13:27:27,05,10,1, 11.9,1,1, 3.242, 10542.751, 271.003, 52702.593 21/12/16,13:27:27,06,10,1, 11.9,1,1, 3.242, 10542.726, 271.005, 52702.564 21/12/16,13:27:27,07,10,1, 11.9,1,1, 3.242, 10542.729, 270.973, 52702.563 21/12/16,13:27:27,08,10,1, 11.9,1,1, 3.242, 10542.747, 270.990, 52702.604 21/12/16,13:27:27,09,10,1, 11.9,1,1, 3.242, 10542.749, 271.001, 52702.598 21/12/16,13:27:27,10,10,1, 11.9,1,1, 3.242, 10542.761, 270.996, 52702.592 21/12/16,13:27:27,11,10,1, 11.9,1,1, 3.242, 10542.783, 271.004, 52702.559 21/12/16,13:27:27,12,10,1, 11.9,1,1, 3.242, 10542.756, 271.010, 52702.565 21/12/16,13:27:27,13,10,1, 11.9,1,1, 3.242, 10542.784, 271.004, 52702.564 21/12/16,13:27:27,14,10,1, 11.9,1,1, 3.242, 10542.783, 271.031, 52702.561 21/12/16,13:27:27,15,10,1, 11.9,1,1, 3.242, 10542.747, 271.038, 52702.565 21/12/16,13:27:27,16,10,1, 11.9,1,1, 3.242, 10542.765, 271.033, 52702.517 21/12/16,13:27:27,17,10,1, 11.9,1,1, 3.242, 10542.795, 271.000, 52702.524 21/12/16,13:27:27,18,10,1, 11.9,1,1, 3.242, 10542.773, 271.007, 52702.532 21/12/16,13:27:27,19,10,1, 11.9,1,1, 3.242, 10542.774, 271.022, 52702.558 21/12/16,13:27:28,00,09,1, 11.9,1,1, 3.245, 10542.773, 271.022, 52702.558 21/12/16,13:27:28,01,09,1, 11.9,1,1, 3.245, 10542.779, 271.028, 52702.521 21/12/16,13:27:28,02,09,1, 11.9,1,1, 3.245, 10542.784, 271.011, 52702.551 21/12/16,13:27:28,03,09,1, 11.9,1,1, 3.245, 10542.805, 271.020, 52702.548 21/12/16,13:27:28,04,09,1, 11.9,1,1, 3.245, 10542.801, 271.035, 52702.584 21/12/16,13:27:28,05,09,1, 11.9,1,1, 3.245, 10542.800, 271.027, 52702.563 21/12/16,13:27:28,06,09,1, 11.9,1,1, 3.245, 10542.781, 271.022, 52702.520 21/12/16,13:27:28,07,09,1, 11.9,1,1, 3.245, 10542.794, 271.029, 52702.556 21/12/16,13:27:28,08,09,1, 11.9,1,1, 3.245, 10542.785, 271.033, 52702.541 21/12/16,13:27:28,09,09,1, 11.9,1,1, 3.245, 10542.791, 271.050, 52702.556 21/12/16,13:27:28,10,09,1, 11.9,1,1, 3.245, 10542.799, 271.026, 52702.550 21/12/16,13:27:28,11,09,1, 11.9,1,1, 3.245, 10542.816, 271.041, 52702.555 21/12/16,13:27:28,12,09,1, 11.9,1,1, 3.245, 10542.832, 271.034, 52702.549 21/12/16,13:27:28,13,09,1, 11.9,1,1, 3.245, 10542.809, 271.026, 52702.561 21/12/16,13:27:28,14,09,1, 11.9,1,1, 3.245, 10542.836, 271.025, 52702.551 21/12/16,13:27:28,15,09,1, 11.9,1,1, 3.245, 10542.817, 271.013, 52702.561 21/12/16,13:27:28,16,09,1, 11.9,1,1, 3.245, 10542.804, 271.044, 52702.567 21/12/16,13:27:28,17,09,1, 11.9,1,1, 3.245, 10542.842, 271.025, 52702.572 21/12/16,13:27:28,18,09,1, 11.9,1,1, 3.245, 10542.824, 271.049, 52702.553 21/12/16,13:27:28,19,09,1, 11.9,1,1, 3.245, 10542.822, 271.027, 52702.535 21/12/16,13:27:29,00,09,1, 11.9,1,1, 3.242, 10542.815, 271.027, 52702.535 21/12/16,13:27:29,01,09,1, 11.9,1,1, 3.242, 10542.847, 271.051, 52702.543 21/12/16,13:27:29,02,09,1, 11.9,1,1, 3.242, 10542.842, 271.045, 52702.538 21/12/16,13:27:29,03,09,1, 11.9,1,1, 3.242, 10542.830, 271.029, 52702.567 21/12/16,13:27:29,04,09,1, 11.9,1,1, 3.242, 10542.831, 271.042, 52702.533 21/12/16,13:27:29,05,09,1, 11.9,1,1, 3.242, 10542.843, 271.072, 52702.564 21/12/16,13:27:29,06,09,1, 11.9,1,1, 3.242, 10542.819, 271.032, 52702.545 21/12/16,13:27:29,07,09,1, 11.9,1,1, 3.242, 10542.841, 271.072, 52702.582 21/12/16,13:27:29,08,09,1, 11.9,1,1, 3.242, 10542.867, 271.048, 52702.556 21/12/16,13:27:29,09,09,1, 11.9,1,1, 3.242, 10542.863, 271.056, 52702.457 21/12/16,13:27:29,10,09,1, 11.9,1,1, 3.242, 10542.846, 271.090, 52702.554 21/12/16,13:27:29,11,09,1, 11.9,1,1, 3.242, 10542.861, 271.086, 52702.534 21/12/16,13:27:29,12,09,1, 11.9,1,1, 3.242, 10542.859, 271.076, 52702.556 21/12/16,13:27:29,13,09,1, 11.9,1,1, 3.242, 10542.858, 271.074, 52702.566 21/12/16,13:27:29,14,09,1, 11.9,1,1, 3.242, 10542.845, 271.069, 52702.567 21/12/16,13:27:29,15,09,1, 11.9,1,1, 3.242, 10542.851, 271.079, 52702.555 21/12/16,13:27:29,16,09,1, 11.9,1,1, 3.242, 10542.849, 271.088, 52702.593 21/12/16,13:27:29,17,09,1, 11.9,1,1, 3.242, 10542.859, 271.081, 52702.570 21/12/16,13:27:29,18,09,1, 11.9,1,1, 3.242, 10542.822, 271.037, 52702.260 21/12/16,13:27:29,19,09,1, 11.9,1,1, 3.242, 10542.834, 271.075, 52702.680 21/12/16,13:27:30,00,09,1, 11.9,1,1, 3.242, 10542.831, 271.075, 52702.680 21/12/16,13:27:30,01,09,1, 11.9,1,1, 3.242, 10542.853, 271.086, 52702.624 21/12/16,13:27:30,02,09,1, 11.9,1,1, 3.242, 10542.848, 271.090, 52702.620 21/12/16,13:27:30,03,09,1, 11.9,1,1, 3.242, 10542.877, 271.084, 52702.598 21/12/16,13:27:30,04,09,1, 11.9,1,1, 3.242, 10542.860, 271.097, 52702.600 21/12/16,13:27:30,05,09,1, 11.9,1,1, 3.242, 10542.887, 271.087, 52702.582 21/12/16,13:27:30,06,09,1, 11.9,1,1, 3.242, 10542.899, 271.098, 52702.586 21/12/16,13:27:30,07,09,1, 11.9,1,1, 3.242, 10542.868, 271.098, 52702.679 21/12/16,13:27:30,08,09,1, 11.9,1,1, 3.242, 10542.873, 271.099, 52702.476 21/12/16,13:27:30,09,09,1, 11.9,1,1, 3.242, 10542.884, 271.095, 52702.447 21/12/16,13:27:30,10,09,1, 11.9,1,1, 3.242, 10542.875, 271.089, 52702.582 21/12/16,13:27:30,11,09,1, 11.9,1,1, 3.242, 10542.883, 271.082, 52702.600 21/12/16,13:27:30,12,09,1, 11.9,1,1, 3.242, 10542.854, 271.125, 52702.600 21/12/16,13:27:30,13,09,1, 11.9,1,1, 3.242, 10542.871, 271.113, 52702.591 21/12/16,13:27:30,14,09,1, 11.9,1,1, 3.242, 10542.882, 271.084, 52702.586 21/12/16,13:27:30,15,09,1, 11.9,1,1, 3.242, 10542.872, 271.078, 52702.554 21/12/16,13:27:30,16,09,1, 11.9,1,1, 3.242, 10542.890, 271.101, 52702.544 21/12/16,13:27:30,17,09,1, 11.9,1,1, 3.242, 10542.883, 271.111, 52702.547 21/12/16,13:27:30,18,09,1, 11.9,1,1, 3.242, 10542.891, 271.102, 52702.561 21/12/16,13:27:30,19,09,1, 11.9,1,1, 3.242, 10542.884, 271.098, 52702.566 21/12/16,13:27:31,00,09,1, 11.9,1,1, 3.241, 10542.881, 271.098, 52702.566 21/12/16,13:27:31,01,09,1, 11.9,1,1, 3.241, 10542.901, 271.128, 52702.572 21/12/16,13:27:31,02,09,1, 11.9,1,1, 3.241, 10542.917, 271.095, 52702.369 21/12/16,13:27:31,03,09,1, 11.9,1,1, 3.241, 10542.892, 271.092, 52702.544 21/12/16,13:27:31,04,09,1, 11.9,1,1, 3.241, 10542.912, 271.111, 52702.553 21/12/16,13:27:31,05,09,1, 11.9,1,1, 3.241, 10542.906, 271.115, 52702.530 21/12/16,13:27:31,06,09,1, 11.9,1,1, 3.241, 10542.891, 271.101, 52702.564 21/12/16,13:27:31,07,09,1, 11.9,1,1, 3.241, 10542.913, 271.135, 52702.539 21/12/16,13:27:31,08,09,1, 11.9,1,1, 3.241, 10542.912, 271.119, 52702.555 21/12/16,13:27:31,09,09,1, 11.9,1,1, 3.241, 10542.885, 271.116, 52702.549 21/12/16,13:27:31,10,09,1, 11.9,1,1, 3.241, 10542.901, 271.091, 52702.555 21/12/16,13:27:31,11,09,1, 11.9,1,1, 3.241, 10542.937, 271.114, 52702.554 21/12/16,13:27:31,12,09,1, 11.9,1,1, 3.241, 10542.912, 271.129, 52702.579 21/12/16,13:27:31,13,09,1, 11.9,1,1, 3.241, 10542.922, 271.125, 52702.556 21/12/16,13:27:31,14,09,1, 11.9,1,1, 3.241, 10542.912, 271.120, 52702.547 21/12/16,13:27:31,15,09,1, 11.9,1,1, 3.241, 10542.922, 271.147, 52702.501 21/12/16,13:27:31,16,09,1, 11.9,1,1, 3.241, 10542.961, 271.137, 52702.547 21/12/16,13:27:31,17,09,1, 11.9,1,1, 3.241, 10542.969, 271.144, 52702.545 21/12/16,13:27:31,18,09,1, 11.9,1,1, 3.241, 10542.932, 271.155, 52702.506 21/12/16,13:27:31,19,09,1, 11.9,1,1, 3.241, 10542.936, 271.175, 52702.536 21/12/16,13:27:32,00,08,1, 11.9,1,1, 3.245, 10542.932, 271.175, 52702.536 21/12/16,13:27:32,01,08,1, 11.9,1,1, 3.245, 10542.932, 271.149, 52702.478 21/12/16,13:27:32,02,08,1, 11.9,1,1, 3.245, 10542.981, 271.158, 52702.402 21/12/16,13:27:32,03,08,1, 11.9,1,1, 3.245, 10542.901, 271.155, 52702.551 21/12/16,13:27:32,04,08,1, 11.9,1,1, 3.245, 10542.936, 271.160, 52702.532 21/12/16,13:27:32,05,08,1, 11.9,1,1, 3.245, 10542.948, 271.158, 52702.537 21/12/16,13:27:32,06,08,1, 11.9,1,1, 3.245, 10542.961, 271.163, 52702.530 21/12/16,13:27:32,07,08,1, 11.9,1,1, 3.245, 10542.972, 271.160, 52702.508 21/12/16,13:27:32,08,08,1, 11.9,1,1, 3.245, 10542.955, 271.142, 52702.513 21/12/16,13:27:32,09,08,1, 11.9,1,1, 3.245, 10542.979, 271.150, 52702.549 21/12/16,13:27:32,10,08,1, 11.9,1,1, 3.245, 10542.978, 271.150, 52702.554 21/12/16,13:27:32,11,08,1, 11.9,1,1, 3.245, 10542.964, 271.144, 52702.504 21/12/16,13:27:32,12,08,1, 11.9,1,1, 3.245, 10542.972, 271.163, 52702.513 21/12/16,13:27:32,13,08,1, 11.9,1,1, 3.245, 10542.982, 271.152, 52702.504 21/12/16,13:27:32,14,08,1, 11.9,1,1, 3.245, 10542.970, 271.150, 52702.520 21/12/16,13:27:32,15,08,1, 11.9,1,1, 3.245, 10542.992, 271.138, 52702.501 21/12/16,13:27:32,16,08,1, 11.9,1,1, 3.245, 10542.966, 271.141, 52702.514 21/12/16,13:27:32,17,08,1, 11.9,1,1, 3.245, 10542.976, 271.171, 52702.531 21/12/16,13:27:32,18,08,1, 11.9,1,1, 3.245, 10543.001, 271.190, 52702.536 21/12/16,13:27:32,19,08,1, 11.9,1,1, 3.245, 10543.000, 271.154, 52702.527 21/12/16,13:27:33,00,09,1, 11.9,1,1, 3.245, 10542.998, 271.154, 52702.527 21/12/16,13:27:33,01,09,1, 11.9,1,1, 3.245, 10542.995, 271.184, 52702.524 21/12/16,13:27:33,02,09,1, 11.9,1,1, 3.245, 10543.010, 271.172, 52702.528 21/12/16,13:27:33,03,09,1, 11.9,1,1, 3.245, 10543.024, 271.160, 52702.470 21/12/16,13:27:33,04,09,1, 11.9,1,1, 3.245, 10543.035, 271.181, 52702.492 21/12/16,13:27:33,05,09,1, 11.9,1,1, 3.245, 10542.997, 271.170, 52702.527 21/12/16,13:27:33,06,09,1, 11.9,1,1, 3.245, 10543.024, 271.172, 52702.509 21/12/16,13:27:33,07,09,1, 11.9,1,1, 3.245, 10543.039, 271.172, 52702.512 21/12/16,13:27:33,08,09,1, 11.9,1,1, 3.245, 10543.047, 271.192, 52702.473 21/12/16,13:27:33,09,09,1, 11.9,1,1, 3.245, 10543.025, 271.189, 52702.475 21/12/16,13:27:33,10,09,1, 11.9,1,1, 3.245, 10543.018, 271.196, 52702.506 21/12/16,13:27:33,11,09,1, 11.9,1,1, 3.245, 10543.049, 271.191, 52702.470 21/12/16,13:27:33,12,09,1, 11.9,1,1, 3.245, 10543.008, 271.184, 52702.484 21/12/16,13:27:33,13,09,1, 11.9,1,1, 3.245, 10543.023, 271.192, 52702.497 21/12/16,13:27:33,14,09,1, 11.9,1,1, 3.245, 10543.045, 271.172, 52702.520 21/12/16,13:27:33,15,09,1, 11.9,1,1, 3.245, 10543.046, 271.182, 52702.502 21/12/16,13:27:33,16,09,1, 11.9,1,1, 3.245, 10543.058, 271.185, 52702.487 21/12/16,13:27:33,17,09,1, 11.9,1,1, 3.245, 10543.050, 271.198, 52702.478 21/12/16,13:27:33,18,09,1, 11.9,1,1, 3.245, 10543.041, 271.209, 52702.500 21/12/16,13:27:33,19,09,1, 11.9,1,1, 3.245, 10543.048, 271.197, 52702.496 21/12/16,13:27:34,00,08,1, 11.9,1,1, 3.243, 10543.040, 271.197, 52702.496 21/12/16,13:27:34,01,08,1, 11.9,1,1, 3.243, 10543.067, 271.191, 52702.473 21/12/16,13:27:34,02,08,1, 11.9,1,1, 3.243, 10543.073, 271.206, 52702.509 21/12/16,13:27:34,03,08,1, 11.9,1,1, 3.243, 10543.060, 271.203, 52702.493 21/12/16,13:27:34,04,08,1, 11.9,1,1, 3.243, 10543.073, 271.206, 52702.500 21/12/16,13:27:34,05,08,1, 11.9,1,1, 3.243, 10543.080, 271.214, 52702.517 21/12/16,13:27:34,06,08,1, 11.9,1,1, 3.243, 10543.097, 271.205, 52702.504 21/12/16,13:27:34,07,08,1, 11.9,1,1, 3.243, 10543.111, 271.195, 52702.523 21/12/16,13:27:34,08,08,1, 11.9,1,1, 3.243, 10543.101, 271.220, 52702.491 21/12/16,13:27:34,09,08,1, 11.9,1,1, 3.243, 10543.095, 271.205, 52702.502 21/12/16,13:27:34,10,08,1, 11.9,1,1, 3.243, 10543.092, 271.194, 52702.478 21/12/16,13:27:34,11,08,1, 11.9,1,1, 3.243, 10543.101, 271.205, 52702.512 21/12/16,13:27:34,12,08,1, 11.9,1,1, 3.243, 10543.103, 271.206, 52702.476 21/12/16,13:27:34,13,08,1, 11.9,1,1, 3.243, 10543.104, 271.181, 52702.487 21/12/16,13:27:34,14,08,1, 11.9,1,1, 3.243, 10543.101, 271.175, 52702.525 21/12/16,13:27:34,15,08,1, 11.9,1,1, 3.243, 10543.096, 271.194, 52702.518 21/12/16,13:27:34,16,08,1, 11.9,1,1, 3.243, 10543.119, 271.206, 52702.506 21/12/16,13:27:34,17,08,1, 11.9,1,1, 3.243, 10543.120, 271.220, 52702.466 21/12/16,13:27:34,18,08,1, 11.9,1,1, 3.243, 10543.126, 271.226, 52702.539 21/12/16,13:27:34,19,08,1, 11.9,1,1, 3.243, 10543.106, 271.211, 52702.511 21/12/16,13:27:35,00,07,1, 11.8,1,1, 3.241, 10543.098, 271.211, 52702.511 21/12/16,13:27:35,01,07,1, 11.8,1,1, 3.241, 10543.144, 271.209, 52702.515 21/12/16,13:27:35,02,07,1, 11.8,1,1, 3.241, 10543.153, 271.219, 52702.511 21/12/16,13:27:35,03,07,1, 11.8,1,1, 3.241, 10543.147, 271.222, 52702.518 21/12/16,13:27:35,04,07,1, 11.8,1,1, 3.241, 10543.135, 271.205, 52702.509 21/12/16,13:27:35,05,07,1, 11.8,1,1, 3.241, 10543.145, 271.192, 52702.486 21/12/16,13:27:35,06,07,1, 11.8,1,1, 3.241, 10543.135, 271.195, 52702.521 21/12/16,13:27:35,07,07,1, 11.8,1,1, 3.241, 10543.149, 271.214, 52702.487 21/12/16,13:27:35,08,07,1, 11.8,1,1, 3.241, 10543.139, 271.218, 52702.510 21/12/16,13:27:35,09,07,1, 11.8,1,1, 3.241, 10543.172, 271.222, 52702.535 21/12/16,13:27:35,10,07,1, 11.8,1,1, 3.241, 10543.141, 271.251, 52702.466 21/12/16,13:27:35,11,07,1, 11.8,1,1, 3.241, 10543.157, 271.222, 52702.471 21/12/16,13:27:35,12,07,1, 11.8,1,1, 3.241, 10543.139, 271.223, 52702.425 21/12/16,13:27:35,13,07,1, 11.8,1,1, 3.241, 10543.166, 271.239, 52702.484 21/12/16,13:27:35,14,07,1, 11.8,1,1, 3.241, 10543.158, 271.240, 52702.505 21/12/16,13:27:35,15,07,1, 11.8,1,1, 3.241, 10543.171, 271.247, 52702.486 21/12/16,13:27:35,16,07,1, 11.8,1,1, 3.241, 10543.158, 271.252, 52702.455 21/12/16,13:27:35,17,07,1, 11.8,1,1, 3.241, 10543.190, 271.237, 52702.504 21/12/16,13:27:35,18,07,1, 11.8,1,1, 3.241, 10543.165, 271.266, 52702.518 21/12/16,13:27:35,19,07,1, 11.8,1,1, 3.241, 10543.188, 271.292, 52702.452 21/12/16,13:27:36,00,07,1, 11.9,1,1, 3.241, 10543.182, 271.292, 52702.452 21/12/16,13:27:36,01,07,1, 11.9,1,1, 3.241, 10543.180, 271.260, 52702.442 21/12/16,13:27:36,02,07,1, 11.9,1,1, 3.241, 10543.164, 271.247, 52702.455 21/12/16,13:27:36,03,07,1, 11.9,1,1, 3.241, 10543.180, 271.258, 52702.494 21/12/16,13:27:36,04,07,1, 11.9,1,1, 3.241, 10543.163, 271.284, 52702.509 21/12/16,13:27:36,05,07,1, 11.9,1,1, 3.241, 10543.183, 271.263, 52702.494 21/12/16,13:27:36,06,07,1, 11.9,1,1, 3.241, 10543.178, 271.269, 52702.466 21/12/16,13:27:36,07,07,1, 11.9,1,1, 3.241, 10543.198, 271.267, 52702.439 21/12/16,13:27:36,08,07,1, 11.9,1,1, 3.241, 10543.180, 271.257, 52702.460 21/12/16,13:27:36,09,07,1, 11.9,1,1, 3.241, 10543.171, 271.258, 52702.463 21/12/16,13:27:36,10,07,1, 11.9,1,1, 3.241, 10543.176, 271.303, 52702.426 21/12/16,13:27:36,11,07,1, 11.9,1,1, 3.241, 10543.187, 271.262, 52702.449 21/12/16,13:27:36,12,07,1, 11.9,1,1, 3.241, 10543.176, 271.277, 52702.462 21/12/16,13:27:36,13,07,1, 11.9,1,1, 3.241, 10543.204, 271.279, 52702.519 21/12/16,13:27:36,14,07,1, 11.9,1,1, 3.241, 10543.177, 271.278, 52702.474 21/12/16,13:27:36,15,07,1, 11.9,1,1, 3.241, 10543.202, 271.284, 52702.464 21/12/16,13:27:36,16,07,1, 11.9,1,1, 3.241, 10543.171, 271.276, 52702.451 21/12/16,13:27:36,17,07,1, 11.9,1,1, 3.241, 10543.193, 271.279, 52702.483 21/12/16,13:27:36,18,07,1, 11.9,1,1, 3.241, 10543.186, 271.285, 52702.451 21/12/16,13:27:36,19,07,1, 11.9,1,1, 3.241, 10543.185, 271.289, 52702.422 21/12/16,13:27:37,00,07,1, 11.8,1,1, 3.245, 10543.182, 271.289, 52702.422 21/12/16,13:27:37,01,07,1, 11.8,1,1, 3.245, 10543.202, 271.287, 52702.468 21/12/16,13:27:37,02,07,1, 11.8,1,1, 3.245, 10543.192, 271.297, 52702.482 21/12/16,13:27:37,03,07,1, 11.8,1,1, 3.245, 10543.195, 271.298, 52702.486 21/12/16,13:27:37,04,07,1, 11.8,1,1, 3.245, 10543.207, 271.279, 52702.435 21/12/16,13:27:37,05,07,1, 11.8,1,1, 3.245, 10543.207, 271.298, 52702.439 21/12/16,13:27:37,06,07,1, 11.8,1,1, 3.245, 10543.201, 271.303, 52702.443 21/12/16,13:27:37,07,07,1, 11.8,1,1, 3.245, 10543.208, 271.322, 52702.416 21/12/16,13:27:37,08,07,1, 11.8,1,1, 3.245, 10543.227, 271.293, 52702.429 21/12/16,13:27:37,09,07,1, 11.8,1,1, 3.245, 10543.206, 271.325, 52702.462 21/12/16,13:27:37,10,07,1, 11.8,1,1, 3.245, 10543.214, 271.285, 52702.470 21/12/16,13:27:37,11,07,1, 11.8,1,1, 3.245, 10543.213, 271.311, 52702.453 21/12/16,13:27:37,12,07,1, 11.8,1,1, 3.245, 10543.214, 271.322, 52702.434 21/12/16,13:27:37,13,07,1, 11.8,1,1, 3.245, 10543.207, 271.322, 52702.436 21/12/16,13:27:37,14,07,1, 11.8,1,1, 3.245, 10543.227, 271.320, 52702.461 21/12/16,13:27:37,15,07,1, 11.8,1,1, 3.245, 10543.207, 271.305, 52702.563 21/12/16,13:27:37,16,07,1, 11.8,1,1, 3.245, 10543.282, 271.315, 52702.393 21/12/16,13:27:37,17,07,1, 11.8,1,1, 3.245, 10543.183, 271.340, 52702.635 21/12/16,13:27:37,18,07,1, 11.8,1,1, 3.245, 10543.275, 271.287, 52702.278 21/12/16,13:27:37,19,07,1, 11.8,1,1, 3.245, 10543.222, 271.321, 52702.399 21/12/16,13:27:38,00,08,1, 11.8,1,1, 3.243, 10543.215, 271.321, 52702.399 21/12/16,13:27:38,01,08,1, 11.8,1,1, 3.243, 10543.217, 271.324, 52702.470 21/12/16,13:27:38,02,08,1, 11.8,1,1, 3.243, 10543.205, 271.338, 52702.436 21/12/16,13:27:38,03,08,1, 11.8,1,1, 3.243, 10543.213, 271.338, 52702.497 21/12/16,13:27:38,04,08,1, 11.8,1,1, 3.243, 10543.217, 271.329, 52702.434 21/12/16,13:27:38,05,08,1, 11.8,1,1, 3.243, 10543.214, 271.336, 52702.454 21/12/16,13:27:38,06,08,1, 11.8,1,1, 3.243, 10543.221, 271.312, 52702.408 21/12/16,13:27:38,07,08,1, 11.8,1,1, 3.243, 10543.232, 271.338, 52702.474 21/12/16,13:27:38,08,08,1, 11.8,1,1, 3.243, 10543.241, 271.340, 52702.434 21/12/16,13:27:38,09,08,1, 11.8,1,1, 3.243, 10543.240, 271.326, 52702.462 21/12/16,13:27:38,10,08,1, 11.8,1,1, 3.243, 10543.217, 271.340, 52702.442 21/12/16,13:27:38,11,08,1, 11.8,1,1, 3.243, 10543.241, 271.319, 52702.482 21/12/16,13:27:38,12,08,1, 11.8,1,1, 3.243, 10543.236, 271.336, 52702.493 21/12/16,13:27:38,13,08,1, 11.8,1,1, 3.243, 10543.213, 271.337, 52702.575 21/12/16,13:27:38,14,08,1, 11.8,1,1, 3.243, 10543.292, 271.324, 52702.400 21/12/16,13:27:38,15,08,1, 11.8,1,1, 3.243, 10543.258, 271.328, 52702.423 21/12/16,13:27:38,16,08,1, 11.8,1,1, 3.243, 10543.265, 271.347, 52702.464 21/12/16,13:27:38,17,08,1, 11.8,1,1, 3.243, 10543.260, 271.345, 52702.462 21/12/16,13:27:38,18,08,1, 11.8,1,1, 3.243, 10543.265, 271.350, 52702.479 21/12/16,13:27:38,19,08,1, 11.8,1,1, 3.243, 10543.241, 271.376, 52702.450 21/12/16,13:27:39,00,07,1, 11.9,1,1, 3.244, 10543.240, 271.376, 52702.450 21/12/16,13:27:39,01,07,1, 11.9,1,1, 3.244, 10543.233, 271.350, 52702.474 21/12/16,13:27:39,02,07,1, 11.9,1,1, 3.244, 10543.238, 271.356, 52702.478 21/12/16,13:27:39,03,07,1, 11.9,1,1, 3.244, 10543.249, 271.365, 52702.443 21/12/16,13:27:39,04,07,1, 11.9,1,1, 3.244, 10543.246, 271.361, 52702.478 21/12/16,13:27:39,05,07,1, 11.9,1,1, 3.244, 10543.248, 271.369, 52702.437 21/12/16,13:27:39,06,07,1, 11.9,1,1, 3.244, 10543.243, 271.374, 52702.457 21/12/16,13:27:39,07,07,1, 11.9,1,1, 3.244, 10543.242, 271.365, 52702.459 21/12/16,13:27:39,08,07,1, 11.9,1,1, 3.244, 10543.254, 271.346, 52702.439 21/12/16,13:27:39,09,07,1, 11.9,1,1, 3.244, 10543.248, 271.361, 52702.435 21/12/16,13:27:39,10,07,1, 11.9,1,1, 3.244, 10543.256, 271.360, 52702.462 21/12/16,13:27:39,11,07,1, 11.9,1,1, 3.244, 10543.277, 271.361, 52702.452 21/12/16,13:27:39,12,07,1, 11.9,1,1, 3.244, 10543.251, 271.372, 52702.465 21/12/16,13:27:39,13,07,1, 11.9,1,1, 3.244, 10543.247, 271.384, 52702.445 21/12/16,13:27:39,14,07,1, 11.9,1,1, 3.244, 10543.269, 271.381, 52702.427 21/12/16,13:27:39,15,07,1, 11.9,1,1, 3.244, 10543.255, 271.380, 52702.423 21/12/16,13:27:39,16,07,1, 11.9,1,1, 3.244, 10543.253, 271.417, 52702.474 21/12/16,13:27:39,17,07,1, 11.9,1,1, 3.244, 10543.270, 271.382, 52702.431 21/12/16,13:27:39,18,07,1, 11.9,1,1, 3.244, 10543.287, 271.384, 52702.449 21/12/16,13:27:39,19,07,1, 11.9,1,1, 3.244, 10543.265, 271.370, 52702.496 21/12/16,13:27:40,00,07,1, 11.8,1,1, 3.245, 10543.265, 271.370, 52702.496 21/12/16,13:27:40,01,07,1, 11.8,1,1, 3.245, 10543.254, 271.400, 52702.464 21/12/16,13:27:40,02,07,1, 11.8,1,1, 3.245, 10543.276, 271.370, 52702.471 21/12/16,13:27:40,03,07,1, 11.8,1,1, 3.245, 10543.274, 271.398, 52702.439 21/12/16,13:27:40,04,07,1, 11.8,1,1, 3.245, 10543.306, 271.384, 52702.460 21/12/16,13:27:40,05,07,1, 11.8,1,1, 3.245, 10543.285, 271.397, 52702.453 21/12/16,13:27:40,06,07,1, 11.8,1,1, 3.245, 10543.274, 271.413, 52702.457 21/12/16,13:27:40,07,07,1, 11.8,1,1, 3.245, 10543.295, 271.390, 52702.462 21/12/16,13:27:40,08,07,1, 11.8,1,1, 3.245, 10543.287, 271.406, 52702.481 21/12/16,13:27:40,09,07,1, 11.8,1,1, 3.245, 10543.286, 271.414, 52702.459 21/12/16,13:27:40,10,07,1, 11.8,1,1, 3.245, 10543.265, 271.409, 52702.434 21/12/16,13:27:40,11,07,1, 11.8,1,1, 3.245, 10543.298, 271.421, 52702.430 21/12/16,13:27:40,12,07,1, 11.8,1,1, 3.245, 10543.301, 271.401, 52702.464 21/12/16,13:27:40,13,07,1, 11.8,1,1, 3.245, 10543.270, 271.436, 52702.770 21/12/16,13:27:40,14,07,1, 11.8,1,1, 3.245, 10543.332, 271.393, 52702.450 21/12/16,13:27:40,15,07,1, 11.8,1,1, 3.245, 10543.295, 271.404, 52702.443 21/12/16,13:27:40,16,07,1, 11.8,1,1, 3.245, 10543.294, 271.411, 52702.454 21/12/16,13:27:40,17,07,1, 11.8,1,1, 3.245, 10543.322, 271.414, 52702.479 21/12/16,13:27:40,18,07,1, 11.8,1,1, 3.245, 10543.296, 271.410, 52702.508 21/12/16,13:27:40,19,07,1, 11.8,1,1, 3.245, 10543.317, 271.380, 52702.439 21/12/16,13:27:41,00,09,1, 11.9,1,1, 3.240, 10543.315, 271.380, 52702.439 21/12/16,13:27:41,01,09,1, 11.9,1,1, 3.240, 10543.289, 271.422, 52702.472 21/12/16,13:27:41,02,09,1, 11.9,1,1, 3.240, 10543.303, 271.435, 52702.445 21/12/16,13:27:41,03,09,1, 11.9,1,1, 3.240, 10543.303, 271.427, 52702.464 21/12/16,13:27:41,04,09,1, 11.9,1,1, 3.240, 10543.307, 271.414, 52702.472 21/12/16,13:27:41,05,09,1, 11.9,1,1, 3.240, 10543.304, 271.404, 52702.459 21/12/16,13:27:41,06,09,1, 11.9,1,1, 3.240, 10543.334, 271.439, 52702.434 21/12/16,13:27:41,07,09,1, 11.9,1,1, 3.240, 10543.321, 271.407, 52702.439 21/12/16,13:27:41,08,09,1, 11.9,1,1, 3.240, 10543.315, 271.417, 52702.448 21/12/16,13:27:41,09,09,1, 11.9,1,1, 3.240, 10543.327, 271.442, 52702.425 21/12/16,13:27:41,10,09,1, 11.9,1,1, 3.240, 10543.345, 271.427, 52702.443 21/12/16,13:27:41,11,09,1, 11.9,1,1, 3.240, 10543.335, 271.455, 52702.447 21/12/16,13:27:41,12,09,1, 11.9,1,1, 3.240, 10543.327, 271.426, 52702.412 21/12/16,13:27:41,13,09,1, 11.9,1,1, 3.240, 10543.341, 271.470, 52702.422 21/12/16,13:27:41,14,09,1, 11.9,1,1, 3.240, 10543.337, 271.411, 52702.430 21/12/16,13:27:41,15,09,1, 11.9,1,1, 3.240, 10543.333, 271.450, 52702.417 21/12/16,13:27:41,16,09,1, 11.9,1,1, 3.240, 10543.355, 271.422, 52702.426 21/12/16,13:27:41,17,09,1, 11.9,1,1, 3.240, 10543.332, 271.412, 52702.444 21/12/16,13:27:41,18,09,1, 11.9,1,1, 3.240, 10543.333, 271.459, 52702.436 21/12/16,13:27:41,19,09,1, 11.9,1,1, 3.240, 10543.334, 271.448, 52702.495 21/12/16,13:27:42,00,08,1, 11.8,1,1, 3.243, 10543.332, 271.448, 52702.495 21/12/16,13:27:42,01,08,1, 11.8,1,1, 3.243, 10543.322, 271.447, 52702.465 21/12/16,13:27:42,02,08,1, 11.8,1,1, 3.243, 10543.354, 271.461, 52702.420 21/12/16,13:27:42,03,08,1, 11.8,1,1, 3.243, 10543.359, 271.460, 52702.441 21/12/16,13:27:42,04,08,1, 11.8,1,1, 3.243, 10543.351, 271.447, 52702.418 21/12/16,13:27:42,05,08,1, 11.8,1,1, 3.243, 10543.355, 271.433, 52702.458 21/12/16,13:27:42,06,08,1, 11.8,1,1, 3.243, 10543.376, 271.438, 52702.485 21/12/16,13:27:42,07,08,1, 11.8,1,1, 3.243, 10543.380, 271.473, 52702.472 21/12/16,13:27:42,08,08,1, 11.8,1,1, 3.243, 10543.352, 271.454, 52702.450 21/12/16,13:27:42,09,08,1, 11.8,1,1, 3.243, 10543.368, 271.444, 52702.434 21/12/16,13:27:42,10,08,1, 11.8,1,1, 3.243, 10543.376, 271.469, 52702.461 21/12/16,13:27:42,11,08,1, 11.8,1,1, 3.243, 10543.365, 271.472, 52702.428 21/12/16,13:27:42,12,08,1, 11.8,1,1, 3.243, 10543.371, 271.453, 52702.435 21/12/16,13:27:42,13,08,1, 11.8,1,1, 3.243, 10543.388, 271.446, 52702.405 21/12/16,13:27:42,14,08,1, 11.8,1,1, 3.243, 10543.382, 271.468, 52702.462 21/12/16,13:27:42,15,08,1, 11.8,1,1, 3.243, 10543.381, 271.459, 52702.495 21/12/16,13:27:42,16,08,1, 11.8,1,1, 3.243, 10543.379, 271.473, 52702.495 21/12/16,13:27:42,17,08,1, 11.8,1,1, 3.243, 10543.397, 271.461, 52702.460 21/12/16,13:27:42,18,08,1, 11.8,1,1, 3.243, 10543.421, 271.460, 52702.453 21/12/16,13:27:42,19,08,1, 11.8,1,1, 3.243, 10543.410, 271.441, 52702.472 21/12/16,13:27:43,00,08,1, 11.9,1,1, 3.243, 10543.407, 271.441, 52702.472 21/12/16,13:27:43,01,08,1, 11.9,1,1, 3.243, 10543.395, 271.440, 52702.438 21/12/16,13:27:43,02,08,1, 11.9,1,1, 3.243, 10543.399, 271.445, 52702.468 21/12/16,13:27:43,03,08,1, 11.9,1,1, 3.243, 10543.407, 271.457, 52702.454 21/12/16,13:27:43,04,08,1, 11.9,1,1, 3.243, 10543.407, 271.452, 52702.449 21/12/16,13:27:43,05,08,1, 11.9,1,1, 3.243, 10543.398, 271.445, 52702.436 21/12/16,13:27:43,06,08,1, 11.9,1,1, 3.243, 10543.427, 271.446, 52702.443 21/12/16,13:27:43,07,08,1, 11.9,1,1, 3.243, 10543.431, 271.468, 52702.428 21/12/16,13:27:43,08,08,1, 11.9,1,1, 3.243, 10543.430, 271.467, 52702.440 21/12/16,13:27:43,09,08,1, 11.9,1,1, 3.243, 10543.417, 271.477, 52702.422 21/12/16,13:27:43,10,08,1, 11.9,1,1, 3.243, 10543.429, 271.451, 52702.440 21/12/16,13:27:43,11,08,1, 11.9,1,1, 3.243, 10543.428, 271.454, 52702.452 21/12/16,13:27:43,12,08,1, 11.9,1,1, 3.243, 10543.437, 271.483, 52702.449 21/12/16,13:27:43,13,08,1, 11.9,1,1, 3.243, 10543.443, 271.475, 52702.452 21/12/16,13:27:43,14,08,1, 11.9,1,1, 3.243, 10543.450, 271.456, 52702.430 21/12/16,13:27:43,15,08,1, 11.9,1,1, 3.243, 10543.455, 271.455, 52702.435 21/12/16,13:27:43,16,08,1, 11.9,1,1, 3.243, 10543.470, 271.486, 52702.427 21/12/16,13:27:43,17,08,1, 11.9,1,1, 3.243, 10543.478, 271.477, 52702.414 21/12/16,13:27:43,18,08,1, 11.9,1,1, 3.243, 10543.456, 271.464, 52702.437 21/12/16,13:27:43,19,08,1, 11.9,1,1, 3.243, 10543.465, 271.463, 52702.436 21/12/16,13:27:44,00,08,1, 11.8,1,1, 3.242, 10543.457, 271.463, 52702.436 21/12/16,13:27:44,01,08,1, 11.8,1,1, 3.242, 10543.448, 271.477, 52702.405 21/12/16,13:27:44,02,08,1, 11.8,1,1, 3.242, 10543.489, 271.463, 52702.443 21/12/16,13:27:44,03,08,1, 11.8,1,1, 3.242, 10543.477, 271.490, 52702.519 21/12/16,13:27:44,04,08,1, 11.8,1,1, 3.242, 10543.470, 271.485, 52702.427 21/12/16,13:27:44,05,08,1, 11.8,1,1, 3.242, 10543.470, 271.456, 52702.410 21/12/16,13:27:44,06,08,1, 11.8,1,1, 3.242, 10543.453, 271.461, 52702.439 21/12/16,13:27:44,07,08,1, 11.8,1,1, 3.242, 10543.447, 271.465, 52702.440 21/12/16,13:27:44,08,08,1, 11.8,1,1, 3.242, 10543.461, 271.474, 52702.407 21/12/16,13:27:44,09,08,1, 11.8,1,1, 3.242, 10543.460, 271.446, 52702.420 21/12/16,13:27:44,10,08,1, 11.8,1,1, 3.242, 10543.469, 271.472, 52702.424 21/12/16,13:27:44,11,08,1, 11.8,1,1, 3.242, 10543.469, 271.470, 52702.435 21/12/16,13:27:44,12,08,1, 11.8,1,1, 3.242, 10543.460, 271.491, 52702.427 21/12/16,13:27:44,13,08,1, 11.8,1,1, 3.242, 10543.465, 271.487, 52702.424 21/12/16,13:27:44,14,08,1, 11.8,1,1, 3.242, 10543.476, 271.465, 52702.438 21/12/16,13:27:44,15,08,1, 11.8,1,1, 3.242, 10543.488, 271.455, 52702.442 21/12/16,13:27:44,16,08,1, 11.8,1,1, 3.242, 10543.492, 271.453, 52702.441 21/12/16,13:27:44,17,08,1, 11.8,1,1, 3.242, 10543.490, 271.460, 52702.436 21/12/16,13:27:44,18,08,1, 11.8,1,1, 3.242, 10543.513, 271.453, 52702.435 21/12/16,13:27:44,19,08,1, 11.8,1,1, 3.242, 10543.499, 271.471, 52702.432 21/12/16,13:27:45,00,08,1, 11.9,1,1, 3.246, 10543.491, 271.471, 52702.432 21/12/16,13:27:45,01,08,1, 11.9,1,1, 3.246, 10543.498, 271.446, 52702.425 21/12/16,13:27:45,02,08,1, 11.9,1,1, 3.246, 10543.474, 271.447, 52702.417 21/12/16,13:27:45,03,08,1, 11.9,1,1, 3.246, 10543.505, 271.468, 52702.431 21/12/16,13:27:45,04,08,1, 11.9,1,1, 3.246, 10543.500, 271.454, 52702.446 21/12/16,13:27:45,05,08,1, 11.9,1,1, 3.246, 10543.497, 271.464, 52702.435 21/12/16,13:27:45,06,08,1, 11.9,1,1, 3.246, 10543.519, 271.446, 52702.489 21/12/16,13:27:45,07,08,1, 11.9,1,1, 3.246, 10543.523, 271.471, 52702.417 21/12/16,13:27:45,08,08,1, 11.9,1,1, 3.246, 10543.538, 271.466, 52702.407 21/12/16,13:27:45,09,08,1, 11.9,1,1, 3.246, 10543.521, 271.487, 52702.439 21/12/16,13:27:45,10,08,1, 11.9,1,1, 3.246, 10543.509, 271.474, 52702.443 21/12/16,13:27:45,11,08,1, 11.9,1,1, 3.246, 10543.534, 271.474, 52702.437 21/12/16,13:27:45,12,08,1, 11.9,1,1, 3.246, 10543.506, 271.482, 52702.436 21/12/16,13:27:45,13,08,1, 11.9,1,1, 3.246, 10543.553, 271.467, 52702.459 21/12/16,13:27:45,14,08,1, 11.9,1,1, 3.246, 10543.553, 271.468, 52702.450 21/12/16,13:27:45,15,08,1, 11.9,1,1, 3.246, 10543.544, 271.479, 52702.404 21/12/16,13:27:45,16,08,1, 11.9,1,1, 3.246, 10543.543, 271.476, 52702.437 21/12/16,13:27:45,17,08,1, 11.9,1,1, 3.246, 10543.517, 271.453, 52702.436 21/12/16,13:27:45,18,08,1, 11.9,1,1, 3.246, 10543.563, 271.479, 52702.482 21/12/16,13:27:45,19,08,1, 11.9,1,1, 3.246, 10543.521, 271.506, 52702.514 21/12/16,13:27:46,00,08,1, 11.8,1,1, 3.244, 10543.516, 271.506, 52702.514 21/12/16,13:27:46,01,08,1, 11.8,1,1, 3.244, 10543.555, 271.454, 52702.436 21/12/16,13:27:46,02,08,1, 11.8,1,1, 3.244, 10543.556, 271.466, 52702.428 21/12/16,13:27:46,03,08,1, 11.8,1,1, 3.244, 10543.547, 271.476, 52702.461 21/12/16,13:27:46,04,08,1, 11.8,1,1, 3.244, 10543.548, 271.467, 52702.436 21/12/16,13:27:46,05,08,1, 11.8,1,1, 3.244, 10543.548, 271.460, 52702.432 21/12/16,13:27:46,06,08,1, 11.8,1,1, 3.244, 10543.541, 271.461, 52702.397 21/12/16,13:27:46,07,08,1, 11.8,1,1, 3.244, 10543.556, 271.461, 52702.440 21/12/16,13:27:46,08,08,1, 11.8,1,1, 3.244, 10543.569, 271.452, 52702.415 21/12/16,13:27:46,09,08,1, 11.8,1,1, 3.244, 10543.564, 271.463, 52702.401 21/12/16,13:27:46,10,08,1, 11.8,1,1, 3.244, 10543.547, 271.474, 52702.408 21/12/16,13:27:46,11,08,1, 11.8,1,1, 3.244, 10543.561, 271.467, 52702.447 21/12/16,13:27:46,12,08,1, 11.8,1,1, 3.244, 10543.568, 271.467, 52702.458 21/12/16,13:27:46,13,08,1, 11.8,1,1, 3.244, 10543.549, 271.465, 52702.428 21/12/16,13:27:46,14,08,1, 11.8,1,1, 3.244, 10543.570, 271.445, 52702.434 21/12/16,13:27:46,15,08,1, 11.8,1,1, 3.244, 10543.555, 271.454, 52702.428 21/12/16,13:27:46,16,08,1, 11.8,1,1, 3.244, 10543.561, 271.462, 52702.426 21/12/16,13:27:46,17,08,1, 11.8,1,1, 3.244, 10543.570, 271.472, 52702.432 21/12/16,13:27:46,18,08,1, 11.8,1,1, 3.244, 10543.562, 271.487, 52702.445 21/12/16,13:27:46,19,08,1, 11.8,1,1, 3.244, 10543.552, 271.482, 52702.448 21/12/16,13:27:47,00,09,1, 11.9,1,1, 3.247, 10543.549, 271.482, 52702.448 21/12/16,13:27:47,01,09,1, 11.9,1,1, 3.247, 10543.553, 271.485, 52702.441 21/12/16,13:27:47,02,09,1, 11.9,1,1, 3.247, 10543.585, 271.454, 52702.428 21/12/16,13:27:47,03,09,1, 11.9,1,1, 3.247, 10543.577, 271.485, 52702.449 21/12/16,13:27:47,04,09,1, 11.9,1,1, 3.247, 10543.568, 271.475, 52702.392 21/12/16,13:27:47,05,09,1, 11.9,1,1, 3.247, 10543.582, 271.483, 52702.437 21/12/16,13:27:47,06,09,1, 11.9,1,1, 3.247, 10543.560, 271.480, 52702.416 21/12/16,13:27:47,07,09,1, 11.9,1,1, 3.247, 10543.583, 271.491, 52702.406 21/12/16,13:27:47,08,09,1, 11.9,1,1, 3.247, 10543.579, 271.470, 52702.435 21/12/16,13:27:47,09,09,1, 11.9,1,1, 3.247, 10543.558, 271.481, 52702.371 21/12/16,13:27:47,10,09,1, 11.9,1,1, 3.247, 10543.568, 271.496, 52702.419 21/12/16,13:27:47,11,09,1, 11.9,1,1, 3.247, 10543.544, 271.492, 52702.415 21/12/16,13:27:47,12,09,1, 11.9,1,1, 3.247, 10543.573, 271.497, 52702.382 21/12/16,13:27:47,13,09,1, 11.9,1,1, 3.247, 10543.577, 271.476, 52702.423 21/12/16,13:27:47,14,09,1, 11.9,1,1, 3.247, 10543.566, 271.480, 52702.363 21/12/16,13:27:47,15,09,1, 11.9,1,1, 3.247, 10543.574, 271.491, 52702.421 21/12/16,13:27:47,16,09,1, 11.9,1,1, 3.247, 10543.568, 271.503, 52702.397 21/12/16,13:27:47,17,09,1, 11.9,1,1, 3.247, 10543.575, 271.479, 52702.394 21/12/16,13:27:47,18,09,1, 11.9,1,1, 3.247, 10543.550, 271.508, 52702.394 21/12/16,13:27:47,19,09,1, 11.9,1,1, 3.247, 10543.562, 271.476, 52702.412 21/12/16,13:27:48,00,09,1, 11.9,1,1, 3.242, 10543.557, 271.476, 52702.412 21/12/16,13:27:48,01,09,1, 11.9,1,1, 3.242, 10543.543, 271.497, 52702.396 21/12/16,13:27:48,02,09,1, 11.9,1,1, 3.242, 10543.551, 271.470, 52702.401 21/12/16,13:27:48,03,09,1, 11.9,1,1, 3.242, 10543.559, 271.467, 52702.400 21/12/16,13:27:48,04,09,1, 11.9,1,1, 3.242, 10543.565, 271.501, 52702.422 21/12/16,13:27:48,05,09,1, 11.9,1,1, 3.242, 10543.560, 271.503, 52702.413 21/12/16,13:27:48,06,09,1, 11.9,1,1, 3.242, 10543.572, 271.498, 52702.433 21/12/16,13:27:48,07,09,1, 11.9,1,1, 3.242, 10543.587, 271.492, 52702.445 21/12/16,13:27:48,08,09,1, 11.9,1,1, 3.242, 10543.565, 271.492, 52702.398 21/12/16,13:27:48,09,09,1, 11.9,1,1, 3.242, 10543.563, 271.501, 52702.407 21/12/16,13:27:48,10,09,1, 11.9,1,1, 3.242, 10543.574, 271.500, 52702.421 21/12/16,13:27:48,11,09,1, 11.9,1,1, 3.242, 10543.560, 271.493, 52702.396 21/12/16,13:27:48,12,09,1, 11.9,1,1, 3.242, 10543.605, 271.516, 52702.428 21/12/16,13:27:48,13,09,1, 11.9,1,1, 3.242, 10543.604, 271.507, 52702.392 21/12/16,13:27:48,14,09,1, 11.9,1,1, 3.242, 10543.603, 271.514, 52702.406 21/12/16,13:27:48,15,09,1, 11.9,1,1, 3.242, 10543.576, 271.504, 52702.408 21/12/16,13:27:48,16,09,1, 11.9,1,1, 3.242, 10543.568, 271.514, 52702.422 21/12/16,13:27:48,17,09,1, 11.9,1,1, 3.242, 10543.586, 271.479, 52702.400 21/12/16,13:27:48,18,09,1, 11.9,1,1, 3.242, 10543.566, 271.514, 52702.417 21/12/16,13:27:48,19,09,1, 11.9,1,1, 3.242, 10543.578, 271.500, 52702.401 21/12/16,13:27:49,00,09,1, 11.9,1,1, 3.244, 10543.574, 271.500, 52702.401 21/12/16,13:27:49,01,09,1, 11.9,1,1, 3.244, 10543.575, 271.523, 52702.428 21/12/16,13:27:49,02,09,1, 11.9,1,1, 3.244, 10543.588, 271.493, 52702.384 21/12/16,13:27:49,03,09,1, 11.9,1,1, 3.244, 10543.565, 271.515, 52702.389 21/12/16,13:27:49,04,09,1, 11.9,1,1, 3.244, 10543.581, 271.511, 52702.409 21/12/16,13:27:49,05,09,1, 11.9,1,1, 3.244, 10543.588, 271.519, 52702.388 21/12/16,13:27:49,06,09,1, 11.9,1,1, 3.244, 10543.596, 271.504, 52702.353 21/12/16,13:27:49,07,09,1, 11.9,1,1, 3.244, 10543.593, 271.545, 52702.361 21/12/16,13:27:49,08,09,1, 11.9,1,1, 3.244, 10543.578, 271.495, 52702.379 21/12/16,13:27:49,09,09,1, 11.9,1,1, 3.244, 10543.557, 271.523, 52702.378 21/12/16,13:27:49,10,09,1, 11.9,1,1, 3.244, 10543.568, 271.539, 52702.353 21/12/16,13:27:49,11,09,1, 11.9,1,1, 3.244, 10543.550, 271.543, 52702.393 21/12/16,13:27:49,12,09,1, 11.9,1,1, 3.244, 10543.584, 271.536, 52702.360 21/12/16,13:27:49,13,09,1, 11.9,1,1, 3.244, 10543.576, 271.566, 52702.401 21/12/16,13:27:49,14,09,1, 11.9,1,1, 3.244, 10543.563, 271.545, 52702.381 21/12/16,13:27:49,15,09,1, 11.9,1,1, 3.244, 10543.579, 271.533, 52702.378 21/12/16,13:27:49,16,09,1, 11.9,1,1, 3.244, 10543.586, 271.559, 52702.408 21/12/16,13:27:49,17,09,1, 11.9,1,1, 3.244, 10543.584, 271.564, 52702.374 21/12/16,13:27:49,18,09,1, 11.9,1,1, 3.244, 10543.556, 271.564, 52702.381 21/12/16,13:27:49,19,09,1, 11.9,1,1, 3.244, 10543.601, 271.542, 52702.393 21/12/16,13:27:50,00,09,1, 11.9,1,1, 3.245, 10543.599, 271.542, 52702.393 21/12/16,13:27:50,01,09,1, 11.9,1,1, 3.245, 10543.594, 271.518, 52702.405 21/12/16,13:27:50,02,09,1, 11.9,1,1, 3.245, 10543.579, 271.544, 52702.395 21/12/16,13:27:50,03,09,1, 11.9,1,1, 3.245, 10543.591, 271.541, 52702.403 21/12/16,13:27:50,04,09,1, 11.9,1,1, 3.245, 10543.582, 271.537, 52702.390 21/12/16,13:27:50,05,09,1, 11.9,1,1, 3.245, 10543.585, 271.558, 52702.374 21/12/16,13:27:50,06,09,1, 11.9,1,1, 3.245, 10543.577, 271.536, 52702.384 21/12/16,13:27:50,07,09,1, 11.9,1,1, 3.245, 10543.570, 271.537, 52702.378 21/12/16,13:27:50,08,09,1, 11.9,1,1, 3.245, 10543.557, 271.549, 52702.392 21/12/16,13:27:50,09,09,1, 11.9,1,1, 3.245, 10543.554, 271.550, 52702.397 21/12/16,13:27:50,10,09,1, 11.9,1,1, 3.245, 10543.580, 271.521, 52702.380 21/12/16,13:27:50,11,09,1, 11.9,1,1, 3.245, 10543.579, 271.532, 52702.373 21/12/16,13:27:50,12,09,1, 11.9,1,1, 3.245, 10543.593, 271.562, 52702.380 21/12/16,13:27:50,13,09,1, 11.9,1,1, 3.245, 10543.589, 271.518, 52702.376 21/12/16,13:27:50,14,09,1, 11.9,1,1, 3.245, 10543.579, 271.535, 52702.350 21/12/16,13:27:50,15,09,1, 11.9,1,1, 3.245, 10543.571, 271.525, 52702.367 21/12/16,13:27:50,16,09,1, 11.9,1,1, 3.245, 10543.581, 271.547, 52702.382 21/12/16,13:27:50,17,09,1, 11.9,1,1, 3.245, 10543.593, 271.532, 52702.347 21/12/16,13:27:50,18,09,1, 11.9,1,1, 3.245, 10543.586, 271.506, 52702.364 21/12/16,13:27:50,19,09,1, 11.9,1,1, 3.245, 10543.570, 271.523, 52702.337 21/12/16,13:27:51,00,09,1, 11.9,1,1, 3.245, 10543.566, 271.523, 52702.337 21/12/16,13:27:51,01,09,1, 11.9,1,1, 3.245, 10543.599, 271.537, 52702.376 21/12/16,13:27:51,02,09,1, 11.9,1,1, 3.245, 10543.599, 271.544, 52702.379 21/12/16,13:27:51,03,09,1, 11.9,1,1, 3.245, 10543.583, 271.542, 52702.426 21/12/16,13:27:51,04,09,1, 11.9,1,1, 3.245, 10543.600, 271.564, 52702.358 21/12/16,13:27:51,05,09,1, 11.9,1,1, 3.245, 10543.596, 271.544, 52702.390 21/12/16,13:27:51,06,09,1, 11.9,1,1, 3.245, 10543.606, 271.557, 52702.353 21/12/16,13:27:51,07,09,1, 11.9,1,1, 3.245, 10543.603, 271.533, 52702.386 21/12/16,13:27:51,08,09,1, 11.9,1,1, 3.245, 10543.591, 271.533, 52702.399 21/12/16,13:27:51,09,09,1, 11.9,1,1, 3.245, 10543.622, 271.542, 52702.356 21/12/16,13:27:51,10,09,1, 11.9,1,1, 3.245, 10543.600, 271.527, 52702.380 21/12/16,13:27:51,11,09,1, 11.9,1,1, 3.245, 10543.576, 271.553, 52702.629 21/12/16,13:27:51,12,09,1, 11.9,1,1, 3.245, 10543.610, 271.568, 52702.426 21/12/16,13:27:51,13,09,1, 11.9,1,1, 3.245, 10543.616, 271.539, 52702.427 21/12/16,13:27:51,14,09,1, 11.9,1,1, 3.245, 10543.594, 271.543, 52702.356 21/12/16,13:27:51,15,09,1, 11.9,1,1, 3.245, 10543.623, 271.535, 52702.398 21/12/16,13:27:51,16,09,1, 11.9,1,1, 3.245, 10543.604, 271.517, 52702.382 21/12/16,13:27:51,17,09,1, 11.9,1,1, 3.245, 10543.626, 271.545, 52702.407 21/12/16,13:27:51,18,09,1, 11.9,1,1, 3.245, 10543.635, 271.545, 52702.367 21/12/16,13:27:51,19,09,1, 11.9,1,1, 3.245, 10543.633, 271.536, 52702.396 21/12/16,13:27:52,00,09,1, 11.9,1,1, 3.245, 10543.633, 271.536, 52702.396 21/12/16,13:27:52,01,09,1, 11.9,1,1, 3.245, 10543.632, 271.557, 52702.382 21/12/16,13:27:52,02,09,1, 11.9,1,1, 3.245, 10543.636, 271.570, 52702.406 21/12/16,13:27:52,03,09,1, 11.9,1,1, 3.245, 10543.635, 271.569, 52702.384 21/12/16,13:27:52,04,09,1, 11.9,1,1, 3.245, 10543.631, 271.552, 52702.348 21/12/16,13:27:52,05,09,1, 11.9,1,1, 3.245, 10543.642, 271.549, 52702.379 21/12/16,13:27:52,06,09,1, 11.9,1,1, 3.245, 10543.652, 271.546, 52702.356 21/12/16,13:27:52,07,09,1, 11.9,1,1, 3.245, 10543.648, 271.564, 52702.366 21/12/16,13:27:52,08,09,1, 11.9,1,1, 3.245, 10543.656, 271.555, 52702.379 21/12/16,13:27:52,09,09,1, 11.9,1,1, 3.245, 10543.690, 271.563, 52702.369 21/12/16,13:27:52,10,09,1, 11.9,1,1, 3.245, 10543.662, 271.561, 52702.346 21/12/16,13:27:52,11,09,1, 11.9,1,1, 3.245, 10543.659, 271.575, 52702.388 21/12/16,13:27:52,12,09,1, 11.9,1,1, 3.245, 10543.651, 271.586, 52702.365 21/12/16,13:27:52,13,09,1, 11.9,1,1, 3.245, 10543.647, 271.554, 52702.393 21/12/16,13:27:52,14,09,1, 11.9,1,1, 3.245, 10543.666, 271.559, 52702.377 21/12/16,13:27:52,15,09,1, 11.9,1,1, 3.245, 10543.674, 271.584, 52702.369 21/12/16,13:27:52,16,09,1, 11.9,1,1, 3.245, 10543.670, 271.568, 52702.393 21/12/16,13:27:52,17,09,1, 11.9,1,1, 3.245, 10543.673, 271.557, 52702.343 21/12/16,13:27:52,18,09,1, 11.9,1,1, 3.245, 10543.686, 271.559, 52702.375 21/12/16,13:27:52,19,09,1, 11.9,1,1, 3.245, 10543.688, 271.566, 52702.381 21/12/16,13:27:53,00,10,1, 11.9,1,1, 3.243, 10543.683, 271.566, 52702.381 21/12/16,13:27:53,01,10,1, 11.9,1,1, 3.243, 10543.707, 271.565, 52702.352 21/12/16,13:27:53,02,10,1, 11.9,1,1, 3.243, 10543.667, 271.563, 52702.385 21/12/16,13:27:53,03,10,1, 11.9,1,1, 3.243, 10543.702, 271.566, 52702.345 21/12/16,13:27:53,04,10,1, 11.9,1,1, 3.243, 10543.688, 271.557, 52702.343 21/12/16,13:27:53,05,10,1, 11.9,1,1, 3.243, 10543.666, 271.557, 52702.372 21/12/16,13:27:53,06,10,1, 11.9,1,1, 3.243, 10543.673, 271.557, 52702.327 21/12/16,13:27:53,07,10,1, 11.9,1,1, 3.243, 10543.682, 271.576, 52702.332 21/12/16,13:27:53,08,10,1, 11.9,1,1, 3.243, 10543.676, 271.577, 52702.345 21/12/16,13:27:53,09,10,1, 11.9,1,1, 3.243, 10543.715, 271.571, 52702.347 21/12/16,13:27:53,10,10,1, 11.9,1,1, 3.243, 10543.700, 271.583, 52702.367 21/12/16,13:27:53,11,10,1, 11.9,1,1, 3.243, 10543.681, 271.568, 52702.338 21/12/16,13:27:53,12,10,1, 11.9,1,1, 3.243, 10543.699, 271.573, 52702.330 21/12/16,13:27:53,13,10,1, 11.9,1,1, 3.243, 10543.694, 271.566, 52702.335 21/12/16,13:27:53,14,10,1, 11.9,1,1, 3.243, 10543.715, 271.596, 52702.335 21/12/16,13:27:53,15,10,1, 11.9,1,1, 3.243, 10543.733, 271.612, 52702.356 21/12/16,13:27:53,16,10,1, 11.9,1,1, 3.243, 10543.730, 271.552, 52702.361 21/12/16,13:27:53,17,10,1, 11.9,1,1, 3.243, 10543.718, 271.558, 52702.355 21/12/16,13:27:53,18,10,1, 11.9,1,1, 3.243, 10543.733, 271.569, 52702.340 21/12/16,13:27:53,19,10,1, 11.9,1,1, 3.243, 10543.702, 271.589, 52702.365 21/12/16,13:27:54,00,10,1, 11.9,1,1, 3.244, 10543.699, 271.589, 52702.365 21/12/16,13:27:54,01,10,1, 11.9,1,1, 3.244, 10543.726, 271.563, 52702.354 21/12/16,13:27:54,02,10,1, 11.9,1,1, 3.244, 10543.707, 271.568, 52702.312 21/12/16,13:27:54,03,10,1, 11.9,1,1, 3.244, 10543.713, 271.551, 52702.367 21/12/16,13:27:54,04,10,1, 11.9,1,1, 3.244, 10543.717, 271.568, 52702.373 21/12/16,13:27:54,05,10,1, 11.9,1,1, 3.244, 10543.736, 271.556, 52702.350 21/12/16,13:27:54,06,10,1, 11.9,1,1, 3.244, 10543.733, 271.579, 52702.354 21/12/16,13:27:54,07,10,1, 11.9,1,1, 3.244, 10543.737, 271.556, 52702.369 21/12/16,13:27:54,08,10,1, 11.9,1,1, 3.244, 10543.751, 271.571, 52702.514 21/12/16,13:27:54,09,10,1, 11.9,1,1, 3.244, 10543.754, 271.559, 52702.346 21/12/16,13:27:54,10,10,1, 11.9,1,1, 3.244, 10543.755, 271.553, 52702.337 21/12/16,13:27:54,11,10,1, 11.9,1,1, 3.244, 10543.771, 271.543, 52702.358 21/12/16,13:27:54,12,10,1, 11.9,1,1, 3.244, 10543.748, 271.542, 52702.364 21/12/16,13:27:54,13,10,1, 11.9,1,1, 3.244, 10543.740, 271.558, 52702.376 21/12/16,13:27:54,14,10,1, 11.9,1,1, 3.244, 10543.737, 271.566, 52702.331 21/12/16,13:27:54,15,10,1, 11.9,1,1, 3.244, 10543.769, 271.564, 52702.340 21/12/16,13:27:54,16,10,1, 11.9,1,1, 3.244, 10543.760, 271.556, 52702.349 21/12/16,13:27:54,17,10,1, 11.9,1,1, 3.244, 10543.760, 271.564, 52702.354 21/12/16,13:27:54,18,10,1, 11.9,1,1, 3.244, 10543.741, 271.579, 52702.324 21/12/16,13:27:54,19,10,1, 11.9,1,1, 3.244, 10543.737, 271.576, 52702.349 21/12/16,13:27:55,00,10,1, 11.9,1,1, 3.247, 10543.733, 271.576, 52702.349 21/12/16,13:27:55,01,10,1, 11.9,1,1, 3.247, 10543.752, 271.549, 52702.313 21/12/16,13:27:55,02,10,1, 11.9,1,1, 3.247, 10543.762, 271.563, 52702.328 21/12/16,13:27:55,03,10,1, 11.9,1,1, 3.247, 10543.744, 271.546, 52702.356 21/12/16,13:27:55,04,10,1, 11.9,1,1, 3.247, 10543.747, 271.571, 52702.361 21/12/16,13:27:55,05,10,1, 11.9,1,1, 3.247, 10543.736, 271.564, 52702.364 21/12/16,13:27:55,06,10,1, 11.9,1,1, 3.247, 10543.743, 271.557, 52702.335 21/12/16,13:27:55,07,10,1, 11.9,1,1, 3.247, 10543.765, 271.549, 52702.344 21/12/16,13:27:55,08,10,1, 11.9,1,1, 3.247, 10543.746, 271.543, 52702.301 21/12/16,13:27:55,09,10,1, 11.9,1,1, 3.247, 10543.744, 271.539, 52702.282 21/12/16,13:27:55,10,10,1, 11.9,1,1, 3.247, 10543.761, 271.570, 52702.331 21/12/16,13:27:55,11,10,1, 11.9,1,1, 3.247, 10543.763, 271.543, 52702.325 21/12/16,13:27:55,12,10,1, 11.9,1,1, 3.247, 10543.754, 271.570, 52702.346 21/12/16,13:27:55,13,10,1, 11.9,1,1, 3.247, 10543.755, 271.564, 52702.334 21/12/16,13:27:55,14,10,1, 11.9,1,1, 3.247, 10543.759, 271.570, 52702.379 21/12/16,13:27:55,15,10,1, 11.9,1,1, 3.247, 10543.772, 271.530, 52702.354 21/12/16,13:27:55,16,10,1, 11.9,1,1, 3.247, 10543.753, 271.552, 52702.355 21/12/16,13:27:55,17,10,1, 11.9,1,1, 3.247, 10543.752, 271.556, 52702.348 21/12/16,13:27:55,18,10,1, 11.9,1,1, 3.247, 10543.747, 271.546, 52702.338 21/12/16,13:27:55,19,10,1, 11.9,1,1, 3.247, 10543.736, 271.568, 52702.342 21/12/16,13:27:56,00,10,1, 11.9,1,1, 3.241, 10543.733, 271.568, 52702.342 21/12/16,13:27:56,01,10,1, 11.9,1,1, 3.241, 10543.751, 271.570, 52702.309 21/12/16,13:27:56,02,10,1, 11.9,1,1, 3.241, 10543.737, 271.565, 52702.345 21/12/16,13:27:56,03,10,1, 11.9,1,1, 3.241, 10543.747, 271.565, 52702.328 21/12/16,13:27:56,04,10,1, 11.9,1,1, 3.241, 10543.745, 271.559, 52702.354 21/12/16,13:27:56,05,10,1, 11.9,1,1, 3.241, 10543.764, 271.566, 52702.362 21/12/16,13:27:56,06,10,1, 11.9,1,1, 3.241, 10543.750, 271.592, 52702.367 21/12/16,13:27:56,07,10,1, 11.9,1,1, 3.241, 10543.752, 271.547, 52702.344 21/12/16,13:27:56,08,10,1, 11.9,1,1, 3.241, 10543.749, 271.543, 52702.323 21/12/16,13:27:56,09,10,1, 11.9,1,1, 3.241, 10543.747, 271.542, 52702.324 21/12/16,13:27:56,10,10,1, 11.9,1,1, 3.241, 10543.729, 271.555, 52702.337 21/12/16,13:27:56,11,10,1, 11.9,1,1, 3.241, 10543.726, 271.568, 52702.310 21/12/16,13:27:56,12,10,1, 11.9,1,1, 3.241, 10543.725, 271.563, 52702.352 21/12/16,13:27:56,13,10,1, 11.9,1,1, 3.241, 10543.737, 271.583, 52702.340 21/12/16,13:27:56,14,10,1, 11.9,1,1, 3.241, 10543.748, 271.568, 52702.354 21/12/16,13:27:56,15,10,1, 11.9,1,1, 3.241, 10543.757, 271.584, 52702.341 21/12/16,13:27:56,16,10,1, 11.9,1,1, 3.241, 10543.717, 271.546, 52702.322 21/12/16,13:27:56,17,10,1, 11.9,1,1, 3.241, 10543.727, 271.565, 52702.352 21/12/16,13:27:56,18,10,1, 11.9,1,1, 3.241, 10543.744, 271.560, 52702.305 21/12/16,13:27:56,19,10,1, 11.9,1,1, 3.241, 10543.716, 271.552, 52702.335 21/12/16,13:27:57,00,10,1, 11.9,1,1, 3.245, 10543.716, 271.552, 52702.335 21/12/16,13:27:57,01,10,1, 11.9,1,1, 3.245, 10543.716, 271.578, 52702.313 21/12/16,13:27:57,02,10,1, 11.9,1,1, 3.245, 10543.671, 271.615, 52702.515 21/12/16,13:27:57,03,10,1, 11.9,1,1, 3.245, 10543.728, 271.605, 52702.374 21/12/16,13:27:57,04,10,1, 11.9,1,1, 3.245, 10543.720, 271.587, 52702.409 21/12/16,13:27:57,05,10,1, 11.9,1,1, 3.245, 10543.726, 271.596, 52702.241 21/12/16,13:27:57,06,10,1, 11.9,1,1, 3.245, 10543.710, 271.605, 52702.445 21/12/16,13:27:57,07,10,1, 11.9,1,1, 3.245, 10543.701, 271.620, 52702.719 21/12/16,13:27:57,08,10,1, 11.9,1,1, 3.245, 10543.736, 271.589, 52702.431 21/12/16,13:27:57,09,10,1, 11.9,1,1, 3.245, 10543.720, 271.582, 52702.335 21/12/16,13:27:57,10,10,1, 11.9,1,1, 3.245, 10543.721, 271.596, 52702.410 21/12/16,13:27:57,11,10,1, 11.9,1,1, 3.245, 10543.714, 271.584, 52702.413 21/12/16,13:27:57,12,10,1, 11.9,1,1, 3.245, 10543.696, 271.580, 52702.384 21/12/16,13:27:57,13,10,1, 11.9,1,1, 3.245, 10543.689, 271.571, 52702.400 21/12/16,13:27:57,14,10,1, 11.9,1,1, 3.245, 10543.696, 271.597, 52702.397 21/12/16,13:27:57,15,10,1, 11.9,1,1, 3.245, 10543.689, 271.594, 52702.402 21/12/16,13:27:57,16,10,1, 11.9,1,1, 3.245, 10543.698, 271.600, 52702.383 21/12/16,13:27:57,17,10,1, 11.9,1,1, 3.245, 10543.705, 271.567, 52701.987 21/12/16,13:27:57,18,10,1, 11.9,1,1, 3.245, 10543.653, 271.608, 52702.368 21/12/16,13:27:57,19,10,1, 11.9,1,1, 3.245, 10543.664, 271.599, 52702.415 21/12/16,13:27:58,00,10,1, 11.9,1,1, 3.245, 10543.658, 271.599, 52702.415 21/12/16,13:27:58,01,10,1, 11.9,1,1, 3.245, 10543.659, 271.577, 52702.205 21/12/16,13:27:58,02,10,1, 11.9,1,1, 3.245, 10543.633, 271.582, 52702.486 21/12/16,13:27:58,03,10,1, 11.9,1,1, 3.245, 10543.687, 271.568, 52702.498 21/12/16,13:27:58,04,10,1, 11.9,1,1, 3.245, 10543.672, 271.586, 52702.469 21/12/16,13:27:58,05,10,1, 11.9,1,1, 3.245, 10543.658, 271.599, 52702.493 21/12/16,13:27:58,06,10,1, 11.9,1,1, 3.245, 10543.664, 271.593, 52702.420 21/12/16,13:27:58,07,10,1, 11.9,1,1, 3.245, 10543.664, 271.601, 52702.440 21/12/16,13:27:58,08,10,1, 11.9,1,1, 3.245, 10543.648, 271.591, 52702.433 21/12/16,13:27:58,09,10,1, 11.9,1,1, 3.245, 10543.674, 271.603, 52702.423 21/12/16,13:27:58,10,10,1, 11.9,1,1, 3.245, 10543.667, 271.593, 52702.415 21/12/16,13:27:58,11,10,1, 11.9,1,1, 3.245, 10543.682, 271.608, 52702.400 21/12/16,13:27:58,12,10,1, 11.9,1,1, 3.245, 10543.696, 271.635, 52702.411 21/12/16,13:27:58,13,10,1, 11.9,1,1, 3.245, 10543.647, 271.596, 52702.433 21/12/16,13:27:58,14,10,1, 11.9,1,1, 3.245, 10543.647, 271.602, 52702.437 21/12/16,13:27:58,15,10,1, 11.9,1,1, 3.245, 10543.638, 271.624, 52702.416 21/12/16,13:27:58,16,10,1, 11.9,1,1, 3.245, 10543.643, 271.588, 52702.411 21/12/16,13:27:58,17,10,1, 11.9,1,1, 3.245, 10543.655, 271.602, 52702.374 21/12/16,13:27:58,18,10,1, 11.9,1,1, 3.245, 10543.650, 271.623, 52702.374 21/12/16,13:27:58,19,10,1, 11.9,1,1, 3.245, 10543.631, 271.608, 52702.404 21/12/16,13:27:59,00,10,1, 11.9,1,1, 3.245, 10543.624, 271.608, 52702.404 21/12/16,13:27:59,01,10,1, 11.9,1,1, 3.245, 10543.664, 271.605, 52702.293 21/12/16,13:27:59,02,10,1, 11.9,1,1, 3.245, 10543.644, 271.591, 52702.429 21/12/16,13:27:59,03,10,1, 11.9,1,1, 3.245, 10543.644, 271.620, 52702.415 21/12/16,13:27:59,04,10,1, 11.9,1,1, 3.245, 10543.641, 271.627, 52702.410 21/12/16,13:27:59,05,10,1, 11.9,1,1, 3.245, 10543.625, 271.629, 52702.404 21/12/16,13:27:59,06,10,1, 11.9,1,1, 3.245, 10543.619, 271.608, 52702.409 21/12/16,13:27:59,07,10,1, 11.9,1,1, 3.245, 10543.615, 271.609, 52702.384 21/12/16,13:27:59,08,10,1, 11.9,1,1, 3.245, 10543.636, 271.590, 52702.241 21/12/16,13:27:59,09,10,1, 11.9,1,1, 3.245, 10543.647, 271.581, 52702.395 21/12/16,13:27:59,10,10,1, 11.9,1,1, 3.245, 10543.641, 271.627, 52702.376 21/12/16,13:27:59,11,10,1, 11.9,1,1, 3.245, 10543.630, 271.598, 52702.385 21/12/16,13:27:59,12,10,1, 11.9,1,1, 3.245, 10543.637, 271.627, 52702.422 21/12/16,13:27:59,13,10,1, 11.9,1,1, 3.245, 10543.610, 271.604, 52702.359 21/12/16,13:27:59,14,10,1, 11.9,1,1, 3.245, 10543.600, 271.613, 52702.399 21/12/16,13:27:59,15,10,1, 11.9,1,1, 3.245, 10543.610, 271.648, 52702.405 21/12/16,13:27:59,16,10,1, 11.9,1,1, 3.245, 10543.630, 271.633, 52702.395 21/12/16,13:27:59,17,10,1, 11.9,1,1, 3.245, 10543.599, 271.618, 52702.411 21/12/16,13:27:59,18,10,1, 11.9,1,1, 3.245, 10543.593, 271.656, 52702.371 21/12/16,13:27:59,19,10,1, 11.9,1,1, 3.245, 10543.618, 271.647, 52702.386 21/12/16,13:28:00,00,10,1, 11.9,1,1, 3.245, 10543.616, 271.647, 52702.386 21/12/16,13:28:00,01,10,1, 11.9,1,1, 3.245, 10543.608, 271.635, 52702.338 21/12/16,13:28:00,02,10,1, 11.9,1,1, 3.245, 10543.567, 271.644, 52702.312 21/12/16,13:28:00,03,10,1, 11.9,1,1, 3.245, 10543.591, 271.628, 52702.342 21/12/16,13:28:00,04,10,1, 11.9,1,1, 3.245, 10543.595, 271.641, 52702.288 21/12/16,13:28:00,05,10,1, 11.9,1,1, 3.245, 10543.594, 271.619, 52702.338 21/12/16,13:28:00,06,10,1, 11.9,1,1, 3.245, 10543.567, 271.622, 52702.338 21/12/16,13:28:00,07,10,1, 11.9,1,1, 3.245, 10543.578, 271.640, 52702.318 21/12/16,13:28:00,08,10,1, 11.9,1,1, 3.245, 10543.575, 271.629, 52702.344 21/12/16,13:28:00,09,10,1, 11.9,1,1, 3.245, 10543.587, 271.612, 52702.303 21/12/16,13:28:00,10,10,1, 11.9,1,1, 3.245, 10543.571, 271.626, 52702.346 21/12/16,13:28:00,11,10,1, 11.9,1,1, 3.245, 10543.545, 271.621, 52702.290 21/12/16,13:28:00,12,10,1, 11.9,1,1, 3.245, 10543.559, 271.633, 52702.304 21/12/16,13:28:00,13,10,1, 11.9,1,1, 3.245, 10543.544, 271.621, 52702.325 21/12/16,13:28:00,14,10,1, 11.9,1,1, 3.245, 10543.572, 271.621, 52702.298 21/12/16,13:28:00,15,10,1, 11.9,1,1, 3.245, 10543.571, 271.639, 52702.297 21/12/16,13:28:00,16,10,1, 11.9,1,1, 3.245, 10543.570, 271.643, 52702.299 21/12/16,13:28:00,17,10,1, 11.9,1,1, 3.245, 10543.570, 271.622, 52702.262 21/12/16,13:28:00,18,10,1, 11.9,1,1, 3.245, 10543.567, 271.627, 52702.304 21/12/16,13:28:00,19,10,1, 11.9,1,1, 3.245, 10543.579, 271.625, 52702.289 21/12/16,13:28:01,00,09,1, 11.9,1,1, 3.243, 10543.574, 271.625, 52702.289 21/12/16,13:28:01,01,09,1, 11.9,1,1, 3.243, 10543.577, 271.647, 52702.323 21/12/16,13:28:01,02,09,1, 11.9,1,1, 3.243, 10543.557, 271.620, 52702.261 21/12/16,13:28:01,03,09,1, 11.9,1,1, 3.243, 10543.560, 271.644, 52702.299 21/12/16,13:28:01,04,09,1, 11.9,1,1, 3.243, 10543.577, 271.636, 52702.305 21/12/16,13:28:01,05,09,1, 11.9,1,1, 3.243, 10543.557, 271.618, 52702.275 21/12/16,13:28:01,06,09,1, 11.9,1,1, 3.243, 10543.560, 271.648, 52702.308 21/12/16,13:28:01,07,09,1, 11.9,1,1, 3.243, 10543.544, 271.644, 52702.310 21/12/16,13:28:01,08,09,1, 11.9,1,1, 3.243, 10543.555, 271.632, 52702.310 21/12/16,13:28:01,09,09,1, 11.9,1,1, 3.243, 10543.556, 271.624, 52702.290 21/12/16,13:28:01,10,09,1, 11.9,1,1, 3.243, 10543.545, 271.653, 52702.297 21/12/16,13:28:01,11,09,1, 11.9,1,1, 3.243, 10543.540, 271.654, 52702.311 21/12/16,13:28:01,12,09,1, 11.9,1,1, 3.243, 10543.559, 271.638, 52702.335 21/12/16,13:28:01,13,09,1, 11.9,1,1, 3.243, 10543.565, 271.624, 52702.292 21/12/16,13:28:01,14,09,1, 11.9,1,1, 3.243, 10543.549, 271.642, 52702.306 21/12/16,13:28:01,15,09,1, 11.9,1,1, 3.243, 10543.568, 271.630, 52702.295 21/12/16,13:28:01,16,09,1, 11.9,1,1, 3.243, 10543.523, 271.640, 52702.307 21/12/16,13:28:01,17,09,1, 11.9,1,1, 3.243, 10543.544, 271.652, 52702.267 21/12/16,13:28:01,18,09,1, 11.9,1,1, 3.243, 10543.567, 271.625, 52702.199 21/12/16,13:28:01,19,09,1, 11.9,1,1, 3.243, 10543.504, 271.629, 52702.304 21/12/16,13:28:02,00,09,1, 11.9,1,1, 3.245, 10543.499, 271.629, 52702.304 21/12/16,13:28:02,01,09,1, 11.9,1,1, 3.245, 10543.536, 271.658, 52702.312 21/12/16,13:28:02,02,09,1, 11.9,1,1, 3.245, 10543.523, 271.646, 52702.266 21/12/16,13:28:02,03,09,1, 11.9,1,1, 3.245, 10543.535, 271.633, 52702.285 21/12/16,13:28:02,04,09,1, 11.9,1,1, 3.245, 10543.527, 271.624, 52702.288 21/12/16,13:28:02,05,09,1, 11.9,1,1, 3.245, 10543.509, 271.642, 52702.304 21/12/16,13:28:02,06,09,1, 11.9,1,1, 3.245, 10543.526, 271.654, 52702.313 21/12/16,13:28:02,07,09,1, 11.9,1,1, 3.245, 10543.529, 271.640, 52702.268 21/12/16,13:28:02,08,09,1, 11.9,1,1, 3.245, 10543.533, 271.643, 52702.277 21/12/16,13:28:02,09,09,1, 11.9,1,1, 3.245, 10543.532, 271.666, 52702.286 21/12/16,13:28:02,10,09,1, 11.9,1,1, 3.245, 10543.517, 271.661, 52702.303 21/12/16,13:28:02,11,09,1, 11.9,1,1, 3.245, 10543.517, 271.659, 52702.297 21/12/16,13:28:02,12,09,1, 11.9,1,1, 3.245, 10543.508, 271.630, 52702.318 21/12/16,13:28:02,13,09,1, 11.9,1,1, 3.245, 10543.495, 271.638, 52702.244 21/12/16,13:28:02,14,09,1, 11.9,1,1, 3.245, 10543.519, 271.664, 52702.305 21/12/16,13:28:02,15,09,1, 11.9,1,1, 3.245, 10543.508, 271.647, 52702.297 21/12/16,13:28:02,16,09,1, 11.9,1,1, 3.245, 10543.496, 271.635, 52702.284 21/12/16,13:28:02,17,09,1, 11.9,1,1, 3.245, 10543.529, 271.644, 52702.306 21/12/16,13:28:02,18,09,1, 11.9,1,1, 3.245, 10543.495, 271.655, 52702.272 21/12/16,13:28:02,19,09,1, 11.9,1,1, 3.245, 10543.504, 271.657, 52702.267 21/12/16,13:28:03,00,09,1, 11.9,1,1, 3.247, 10543.499, 271.657, 52702.267 21/12/16,13:28:03,01,09,1, 11.9,1,1, 3.247, 10543.507, 271.651, 52702.264 21/12/16,13:28:03,02,09,1, 11.9,1,1, 3.247, 10543.494, 271.645, 52702.292 21/12/16,13:28:03,03,09,1, 11.9,1,1, 3.247, 10543.513, 271.641, 52702.305 21/12/16,13:28:03,04,09,1, 11.9,1,1, 3.247, 10543.506, 271.661, 52702.294 21/12/16,13:28:03,05,09,1, 11.9,1,1, 3.247, 10543.486, 271.649, 52702.285 21/12/16,13:28:03,06,09,1, 11.9,1,1, 3.247, 10543.497, 271.639, 52702.263 21/12/16,13:28:03,07,09,1, 11.9,1,1, 3.247, 10543.511, 271.646, 52702.302 21/12/16,13:28:03,08,09,1, 11.9,1,1, 3.247, 10543.491, 271.650, 52702.249 21/12/16,13:28:03,09,09,1, 11.9,1,1, 3.247, 10543.500, 271.630, 52702.252 21/12/16,13:28:03,10,09,1, 11.9,1,1, 3.247, 10543.507, 271.653, 52702.341 21/12/16,13:28:03,11,09,1, 11.9,1,1, 3.247, 10543.488, 271.625, 52702.290 21/12/16,13:28:03,12,09,1, 11.9,1,1, 3.247, 10543.488, 271.659, 52702.316 21/12/16,13:28:03,13,09,1, 11.9,1,1, 3.247, 10543.483, 271.667, 52702.291 21/12/16,13:28:03,14,09,1, 11.9,1,1, 3.247, 10543.473, 271.652, 52702.305 21/12/16,13:28:03,15,09,1, 11.9,1,1, 3.247, 10543.480, 271.664, 52702.285 21/12/16,13:28:03,16,09,1, 11.9,1,1, 3.247, 10543.459, 271.644, 52702.472 21/12/16,13:28:03,17,09,1, 11.9,1,1, 3.247, 10543.486, 271.639, 52702.371 21/12/16,13:28:03,18,09,1, 11.9,1,1, 3.247, 10543.454, 271.655, 52702.330 21/12/16,13:28:03,19,09,1, 11.9,1,1, 3.247, 10543.479, 271.637, 52702.329 21/12/16,13:28:04,00,09,1, 11.9,1,1, 3.246, 10543.474, 271.637, 52702.329 21/12/16,13:28:04,01,09,1, 11.9,1,1, 3.246, 10543.463, 271.626, 52702.283 21/12/16,13:28:04,02,09,1, 11.9,1,1, 3.246, 10543.445, 271.643, 52702.304 21/12/16,13:28:04,03,09,1, 11.9,1,1, 3.246, 10543.445, 271.652, 52702.339 21/12/16,13:28:04,04,09,1, 11.9,1,1, 3.246, 10543.447, 271.662, 52702.317 21/12/16,13:28:04,05,09,1, 11.9,1,1, 3.246, 10543.436, 271.648, 52702.304 21/12/16,13:28:04,06,09,1, 11.9,1,1, 3.246, 10543.438, 271.646, 52702.279 21/12/16,13:28:04,07,09,1, 11.9,1,1, 3.246, 10543.459, 271.655, 52702.252 21/12/16,13:28:04,08,09,1, 11.9,1,1, 3.246, 10543.431, 271.621, 52702.289 21/12/16,13:28:04,09,09,1, 11.9,1,1, 3.246, 10543.423, 271.639, 52702.275 21/12/16,13:28:04,10,09,1, 11.9,1,1, 3.246, 10543.426, 271.647, 52702.295 21/12/16,13:28:04,11,09,1, 11.9,1,1, 3.246, 10543.450, 271.619, 52702.308 21/12/16,13:28:04,12,09,1, 11.9,1,1, 3.246, 10543.435, 271.636, 52702.292 21/12/16,13:28:04,13,09,1, 11.9,1,1, 3.246, 10543.448, 271.636, 52702.312 21/12/16,13:28:04,14,09,1, 11.9,1,1, 3.246, 10543.413, 271.624, 52702.304 21/12/16,13:28:04,15,09,1, 11.9,1,1, 3.246, 10543.424, 271.637, 52702.259 21/12/16,13:28:04,16,09,1, 11.9,1,1, 3.246, 10543.402, 271.634, 52702.304 21/12/16,13:28:04,17,09,1, 11.9,1,1, 3.246, 10543.407, 271.645, 52702.282 21/12/16,13:28:04,18,09,1, 11.9,1,1, 3.246, 10543.407, 271.651, 52702.283 21/12/16,13:28:04,19,09,1, 11.9,1,1, 3.246, 10543.382, 271.634, 52702.279 21/12/16,13:28:05,00,09,1, 11.8,1,1, 3.244, 10543.374, 271.634, 52702.279 21/12/16,13:28:05,01,09,1, 11.8,1,1, 3.244, 10543.392, 271.612, 52702.307 21/12/16,13:28:05,02,09,1, 11.8,1,1, 3.244, 10543.387, 271.644, 52702.300 21/12/16,13:28:05,03,09,1, 11.8,1,1, 3.244, 10543.396, 271.624, 52702.268 21/12/16,13:28:05,04,09,1, 11.8,1,1, 3.244, 10543.381, 271.641, 52702.298 21/12/16,13:28:05,05,09,1, 11.8,1,1, 3.244, 10543.410, 271.631, 52702.290 21/12/16,13:28:05,06,09,1, 11.8,1,1, 3.244, 10543.390, 271.622, 52702.242 21/12/16,13:28:05,07,09,1, 11.8,1,1, 3.244, 10543.395, 271.623, 52702.242 21/12/16,13:28:05,08,09,1, 11.8,1,1, 3.244, 10543.375, 271.605, 52702.301 21/12/16,13:28:05,09,09,1, 11.8,1,1, 3.244, 10543.394, 271.636, 52702.295 21/12/16,13:28:05,10,09,1, 11.8,1,1, 3.244, 10543.387, 271.630, 52702.322 21/12/16,13:28:05,11,09,1, 11.8,1,1, 3.244, 10543.384, 271.625, 52702.325 21/12/16,13:28:05,12,09,1, 11.8,1,1, 3.244, 10543.367, 271.623, 52702.312 21/12/16,13:28:05,13,09,1, 11.8,1,1, 3.244, 10543.358, 271.641, 52702.288 21/12/16,13:28:05,14,09,1, 11.8,1,1, 3.244, 10543.330, 271.652, 52702.297 21/12/16,13:28:05,15,09,1, 11.8,1,1, 3.244, 10543.332, 271.630, 52702.267 21/12/16,13:28:05,16,09,1, 11.8,1,1, 3.244, 10543.361, 271.617, 52702.290 21/12/16,13:28:05,17,09,1, 11.8,1,1, 3.244, 10543.332, 271.628, 52702.269 21/12/16,13:28:05,18,09,1, 11.8,1,1, 3.244, 10543.327, 271.642, 52702.286 21/12/16,13:28:05,19,09,1, 11.8,1,1, 3.244, 10543.348, 271.621, 52702.281 21/12/16,13:28:06,00,09,1, 11.9,1,1, 3.242, 10543.340, 271.621, 52702.281 21/12/16,13:28:06,01,09,1, 11.9,1,1, 3.242, 10543.321, 271.606, 52702.269 21/12/16,13:28:06,02,09,1, 11.9,1,1, 3.242, 10543.329, 271.597, 52702.267 21/12/16,13:28:06,03,09,1, 11.9,1,1, 3.242, 10543.327, 271.599, 52702.279 21/12/16,13:28:06,04,09,1, 11.9,1,1, 3.242, 10543.343, 271.607, 52702.301 21/12/16,13:28:06,05,09,1, 11.9,1,1, 3.242, 10543.323, 271.609, 52702.267 21/12/16,13:28:06,06,09,1, 11.9,1,1, 3.242, 10543.313, 271.633, 52702.260 21/12/16,13:28:06,07,09,1, 11.9,1,1, 3.242, 10543.298, 271.612, 52702.266 21/12/16,13:28:06,08,09,1, 11.9,1,1, 3.242, 10543.303, 271.636, 52702.259 21/12/16,13:28:06,09,09,1, 11.9,1,1, 3.242, 10543.272, 271.611, 52702.281 21/12/16,13:28:06,10,09,1, 11.9,1,1, 3.242, 10543.309, 271.645, 52702.468 21/12/16,13:28:06,11,09,1, 11.9,1,1, 3.242, 10543.265, 271.620, 52702.204 21/12/16,13:28:06,12,09,1, 11.9,1,1, 3.242, 10543.271, 271.639, 52702.238 21/12/16,13:28:06,13,09,1, 11.9,1,1, 3.242, 10543.271, 271.625, 52702.232 21/12/16,13:28:06,14,09,1, 11.9,1,1, 3.242, 10543.261, 271.629, 52701.957 21/12/16,13:28:06,15,09,1, 11.9,1,1, 3.242, 10543.226, 271.658, 52702.295 21/12/16,13:28:06,16,09,1, 11.9,1,1, 3.242, 10543.222, 271.634, 52702.301 21/12/16,13:28:06,17,09,1, 11.9,1,1, 3.242, 10543.243, 271.637, 52702.299 21/12/16,13:28:06,18,09,1, 11.9,1,1, 3.242, 10543.263, 271.609, 52702.316 21/12/16,13:28:06,19,09,1, 11.9,1,1, 3.242, 10543.252, 271.621, 52702.253 21/12/16,13:28:07,00,09,1, 11.9,1,1, 3.246, 10543.249, 271.621, 52702.253 21/12/16,13:28:07,01,09,1, 11.9,1,1, 3.246, 10543.230, 271.637, 52702.286 21/12/16,13:28:07,02,09,1, 11.9,1,1, 3.246, 10543.256, 271.620, 52702.259 21/12/16,13:28:07,03,09,1, 11.9,1,1, 3.246, 10543.236, 271.614, 52702.251 21/12/16,13:28:07,04,09,1, 11.9,1,1, 3.246, 10543.239, 271.610, 52702.267 21/12/16,13:28:07,05,09,1, 11.9,1,1, 3.246, 10543.214, 271.603, 52702.257 21/12/16,13:28:07,06,09,1, 11.9,1,1, 3.246, 10543.233, 271.613, 52702.280 21/12/16,13:28:07,07,09,1, 11.9,1,1, 3.246, 10543.210, 271.623, 52702.256 21/12/16,13:28:07,08,09,1, 11.9,1,1, 3.246, 10543.198, 271.624, 52702.251 21/12/16,13:28:07,09,09,1, 11.9,1,1, 3.246, 10543.220, 271.638, 52702.211 21/12/16,13:28:07,10,09,1, 11.9,1,1, 3.246, 10543.197, 271.621, 52702.293 21/12/16,13:28:07,11,09,1, 11.9,1,1, 3.246, 10543.205, 271.648, 52702.259 21/12/16,13:28:07,12,09,1, 11.9,1,1, 3.246, 10543.213, 271.636, 52702.225 21/12/16,13:28:07,13,09,1, 11.9,1,1, 3.246, 10543.222, 271.603, 52702.227 21/12/16,13:28:07,14,09,1, 11.9,1,1, 3.246, 10543.193, 271.611, 52702.268 21/12/16,13:28:07,15,09,1, 11.9,1,1, 3.246, 10543.170, 271.626, 52702.294 21/12/16,13:28:07,16,09,1, 11.9,1,1, 3.246, 10543.192, 271.601, 52702.302 21/12/16,13:28:07,17,09,1, 11.9,1,1, 3.246, 10543.179, 271.594, 52702.282 21/12/16,13:28:07,18,09,1, 11.9,1,1, 3.246, 10543.192, 271.616, 52702.259 21/12/16,13:28:07,19,09,1, 11.9,1,1, 3.246, 10543.186, 271.608, 52702.301 21/12/16,13:28:08,00,09,1, 11.9,1,1, 3.245, 10543.182, 271.608, 52702.301 21/12/16,13:28:08,01,09,1, 11.9,1,1, 3.245, 10543.174, 271.640, 52702.271 21/12/16,13:28:08,02,09,1, 11.9,1,1, 3.245, 10543.148, 271.628, 52702.303 21/12/16,13:28:08,03,09,1, 11.9,1,1, 3.245, 10543.142, 271.627, 52702.304 21/12/16,13:28:08,04,09,1, 11.9,1,1, 3.245, 10543.153, 271.619, 52702.316 21/12/16,13:28:08,05,09,1, 11.9,1,1, 3.245, 10543.146, 271.632, 52702.300 21/12/16,13:28:08,06,09,1, 11.9,1,1, 3.245, 10543.130, 271.634, 52702.294 21/12/16,13:28:08,07,09,1, 11.9,1,1, 3.245, 10543.143, 271.619, 52702.270 21/12/16,13:28:08,08,09,1, 11.9,1,1, 3.245, 10543.149, 271.621, 52702.318 21/12/16,13:28:08,09,09,1, 11.9,1,1, 3.245, 10543.124, 271.640, 52702.295 21/12/16,13:28:08,10,09,1, 11.9,1,1, 3.245, 10543.151, 271.633, 52702.242 21/12/16,13:28:08,11,09,1, 11.9,1,1, 3.245, 10543.133, 271.634, 52702.221 21/12/16,13:28:08,12,09,1, 11.9,1,1, 3.245, 10543.150, 271.613, 52702.240 21/12/16,13:28:08,13,09,1, 11.9,1,1, 3.245, 10543.119, 271.645, 52702.283 21/12/16,13:28:08,14,09,1, 11.9,1,1, 3.245, 10543.120, 271.641, 52702.274 21/12/16,13:28:08,15,09,1, 11.9,1,1, 3.245, 10543.104, 271.631, 52702.284 21/12/16,13:28:08,16,09,1, 11.9,1,1, 3.245, 10543.112, 271.633, 52702.268 21/12/16,13:28:08,17,09,1, 11.9,1,1, 3.245, 10543.101, 271.635, 52702.238 21/12/16,13:28:08,18,09,1, 11.9,1,1, 3.245, 10543.092, 271.661, 52702.285 21/12/16,13:28:08,19,09,1, 11.9,1,1, 3.245, 10543.114, 271.664, 52702.266 21/12/16,13:28:09,00,09,1, 11.9,1,1, 3.250, 10543.107, 271.664, 52702.266 21/12/16,13:28:09,01,09,1, 11.9,1,1, 3.250, 10543.105, 271.639, 52702.269 21/12/16,13:28:09,02,09,1, 11.9,1,1, 3.250, 10543.111, 271.641, 52702.267 21/12/16,13:28:09,03,09,1, 11.9,1,1, 3.250, 10543.114, 271.649, 52702.237 21/12/16,13:28:09,04,09,1, 11.9,1,1, 3.250, 10543.094, 271.659, 52702.293 21/12/16,13:28:09,05,09,1, 11.9,1,1, 3.250, 10543.084, 271.653, 52702.316 21/12/16,13:28:09,06,09,1, 11.9,1,1, 3.250, 10543.088, 271.651, 52702.299 21/12/16,13:28:09,07,09,1, 11.9,1,1, 3.250, 10543.094, 271.644, 52702.268 21/12/16,13:28:09,08,09,1, 11.9,1,1, 3.250, 10543.069, 271.679, 52702.274 21/12/16,13:28:09,09,09,1, 11.9,1,1, 3.250, 10543.077, 271.641, 52702.318 21/12/16,13:28:09,10,09,1, 11.9,1,1, 3.250, 10543.085, 271.669, 52702.310 21/12/16,13:28:09,11,09,1, 11.9,1,1, 3.250, 10543.075, 271.651, 52702.290 21/12/16,13:28:09,12,09,1, 11.9,1,1, 3.250, 10543.045, 271.653, 52702.286 21/12/16,13:28:09,13,09,1, 11.9,1,1, 3.250, 10543.082, 271.672, 52702.298 21/12/16,13:28:09,14,09,1, 11.9,1,1, 3.250, 10543.051, 271.653, 52702.315 21/12/16,13:28:09,15,09,1, 11.9,1,1, 3.250, 10543.061, 271.656, 52702.304 21/12/16,13:28:09,16,09,1, 11.9,1,1, 3.250, 10543.067, 271.655, 52702.272 21/12/16,13:28:09,17,09,1, 11.9,1,1, 3.250, 10543.040, 271.662, 52702.315 21/12/16,13:28:09,18,09,1, 11.9,1,1, 3.250, 10543.033, 271.676, 52702.299 21/12/16,13:28:09,19,09,1, 11.9,1,1, 3.250, 10543.059, 271.659, 52702.334 21/12/16,13:28:10,00,09,1, 11.9,1,1, 3.243, 10543.057, 271.659, 52702.334 21/12/16,13:28:10,01,09,1, 11.9,1,1, 3.243, 10543.049, 271.678, 52702.296 21/12/16,13:28:10,02,09,1, 11.9,1,1, 3.243, 10543.055, 271.682, 52702.294 21/12/16,13:28:10,03,09,1, 11.9,1,1, 3.243, 10543.014, 271.674, 52702.276 21/12/16,13:28:10,04,09,1, 11.9,1,1, 3.243, 10543.033, 271.677, 52702.278 21/12/16,13:28:10,05,09,1, 11.9,1,1, 3.243, 10543.024, 271.679, 52702.282 21/12/16,13:28:10,06,09,1, 11.9,1,1, 3.243, 10543.029, 271.674, 52702.273 21/12/16,13:28:10,07,09,1, 11.9,1,1, 3.243, 10543.013, 271.667, 52702.245 21/12/16,13:28:10,08,09,1, 11.9,1,1, 3.243, 10543.025, 271.660, 52702.277 21/12/16,13:28:10,09,09,1, 11.9,1,1, 3.243, 10542.993, 271.683, 52702.249 21/12/16,13:28:10,10,09,1, 11.9,1,1, 3.243, 10543.038, 271.694, 52702.297 21/12/16,13:28:10,11,09,1, 11.9,1,1, 3.243, 10543.006, 271.695, 52702.300 21/12/16,13:28:10,12,09,1, 11.9,1,1, 3.243, 10542.997, 271.692, 52702.281 21/12/16,13:28:10,13,09,1, 11.9,1,1, 3.243, 10543.014, 271.668, 52702.256 21/12/16,13:28:10,14,09,1, 11.9,1,1, 3.243, 10543.011, 271.674, 52702.271 21/12/16,13:28:10,15,09,1, 11.9,1,1, 3.243, 10542.983, 271.680, 52702.265 21/12/16,13:28:10,16,09,1, 11.9,1,1, 3.243, 10543.013, 271.673, 52702.275 21/12/16,13:28:10,17,09,1, 11.9,1,1, 3.243, 10543.009, 271.671, 52702.215 21/12/16,13:28:10,18,09,1, 11.9,1,1, 3.243, 10543.000, 271.678, 52702.270 21/12/16,13:28:10,19,09,1, 11.9,1,1, 3.243, 10543.007, 271.677, 52702.256 21/12/16,13:28:11,00,09,1, 11.9,1,1, 3.245, 10543.007, 271.677, 52702.256 21/12/16,13:28:11,01,09,1, 11.9,1,1, 3.245, 10542.993, 271.673, 52702.287 21/12/16,13:28:11,02,09,1, 11.9,1,1, 3.245, 10542.995, 271.684, 52702.315 21/12/16,13:28:11,03,09,1, 11.9,1,1, 3.245, 10542.985, 271.692, 52702.258 21/12/16,13:28:11,04,09,1, 11.9,1,1, 3.245, 10542.969, 271.674, 52702.260 21/12/16,13:28:11,05,09,1, 11.9,1,1, 3.245, 10542.971, 271.674, 52702.233 21/12/16,13:28:11,06,09,1, 11.9,1,1, 3.245, 10542.938, 271.675, 52702.306 21/12/16,13:28:11,07,09,1, 11.9,1,1, 3.245, 10542.991, 271.679, 52702.305 21/12/16,13:28:11,08,09,1, 11.9,1,1, 3.245, 10542.982, 271.683, 52702.215 21/12/16,13:28:11,09,09,1, 11.9,1,1, 3.245, 10542.953, 271.659, 52702.221 21/12/16,13:28:11,10,09,1, 11.9,1,1, 3.245, 10542.957, 271.673, 52702.282 21/12/16,13:28:11,11,09,1, 11.9,1,1, 3.245, 10542.958, 271.682, 52702.294 21/12/16,13:28:11,12,09,1, 11.9,1,1, 3.245, 10542.971, 271.685, 52702.272 21/12/16,13:28:11,13,09,1, 11.9,1,1, 3.245, 10542.946, 271.687, 52702.249 21/12/16,13:28:11,14,09,1, 11.9,1,1, 3.245, 10542.957, 271.715, 52702.243 21/12/16,13:28:11,15,09,1, 11.9,1,1, 3.245, 10542.964, 271.699, 52702.197 21/12/16,13:28:11,16,09,1, 11.9,1,1, 3.245, 10542.952, 271.697, 52702.209 21/12/16,13:28:11,17,09,1, 11.9,1,1, 3.245, 10542.958, 271.685, 52702.240 21/12/16,13:28:11,18,09,1, 11.9,1,1, 3.245, 10542.969, 271.718, 52702.243 21/12/16,13:28:11,19,09,1, 11.9,1,1, 3.245, 10542.956, 271.697, 52702.243 21/12/16,13:28:12,00,08,1, 11.8,1,1, 3.240, 10542.948, 271.697, 52702.243 21/12/16,13:28:12,01,08,1, 11.8,1,1, 3.240, 10542.958, 271.722, 52702.216 21/12/16,13:28:12,02,08,1, 11.8,1,1, 3.240, 10542.936, 271.702, 52702.237 21/12/16,13:28:12,03,08,1, 11.8,1,1, 3.240, 10542.957, 271.723, 52702.271 21/12/16,13:28:12,04,08,1, 11.8,1,1, 3.240, 10542.960, 271.691, 52702.254 21/12/16,13:28:12,05,08,1, 11.8,1,1, 3.240, 10542.943, 271.694, 52702.246 21/12/16,13:28:12,06,08,1, 11.8,1,1, 3.240, 10542.926, 271.690, 52702.235 21/12/16,13:28:12,07,08,1, 11.8,1,1, 3.240, 10542.926, 271.705, 52702.271 21/12/16,13:28:12,08,08,1, 11.8,1,1, 3.240, 10542.950, 271.702, 52702.220 21/12/16,13:28:12,09,08,1, 11.8,1,1, 3.240, 10542.938, 271.694, 52702.265 21/12/16,13:28:12,10,08,1, 11.8,1,1, 3.240, 10542.913, 271.695, 52702.208 21/12/16,13:28:12,11,08,1, 11.8,1,1, 3.240, 10542.964, 271.703, 52702.306 21/12/16,13:28:12,12,08,1, 11.8,1,1, 3.240, 10542.877, 271.715, 52702.306 21/12/16,13:28:12,13,08,1, 11.8,1,1, 3.240, 10542.887, 271.695, 52702.281 21/12/16,13:28:12,14,08,1, 11.8,1,1, 3.240, 10542.932, 271.701, 52702.238 21/12/16,13:28:12,15,08,1, 11.8,1,1, 3.240, 10542.914, 271.691, 52702.253 21/12/16,13:28:12,16,08,1, 11.8,1,1, 3.240, 10542.900, 271.686, 52702.240 21/12/16,13:28:12,17,08,1, 11.8,1,1, 3.240, 10542.910, 271.695, 52702.235 21/12/16,13:28:12,18,08,1, 11.8,1,1, 3.240, 10542.917, 271.697, 52702.223 21/12/16,13:28:12,19,08,1, 11.8,1,1, 3.240, 10542.885, 271.670, 52702.221 21/12/16,13:28:13,00,09,1, 11.9,1,1, 3.240, 10542.881, 271.670, 52702.221 21/12/16,13:28:13,01,09,1, 11.9,1,1, 3.240, 10542.896, 271.685, 52702.221 21/12/16,13:28:13,02,09,1, 11.9,1,1, 3.240, 10542.907, 271.710, 52702.203 21/12/16,13:28:13,03,09,1, 11.9,1,1, 3.240, 10542.918, 271.717, 52702.218 21/12/16,13:28:13,04,09,1, 11.9,1,1, 3.240, 10542.902, 271.702, 52702.216 21/12/16,13:28:13,05,09,1, 11.9,1,1, 3.240, 10542.887, 271.708, 52702.232 21/12/16,13:28:13,06,09,1, 11.9,1,1, 3.240, 10542.885, 271.694, 52702.214 21/12/16,13:28:13,07,09,1, 11.9,1,1, 3.240, 10542.870, 271.663, 52702.216 21/12/16,13:28:13,08,09,1, 11.9,1,1, 3.240, 10542.892, 271.657, 52702.216 21/12/16,13:28:13,09,09,1, 11.9,1,1, 3.240, 10542.873, 271.688, 52702.181 21/12/16,13:28:13,10,09,1, 11.9,1,1, 3.240, 10542.882, 271.676, 52702.206 21/12/16,13:28:13,11,09,1, 11.9,1,1, 3.240, 10542.881, 271.677, 52702.185 21/12/16,13:28:13,12,09,1, 11.9,1,1, 3.240, 10542.882, 271.690, 52702.224 21/12/16,13:28:13,13,09,1, 11.9,1,1, 3.240, 10542.877, 271.689, 52702.236 21/12/16,13:28:13,14,09,1, 11.9,1,1, 3.240, 10542.889, 271.698, 52702.358 21/12/16,13:28:13,15,09,1, 11.9,1,1, 3.240, 10542.853, 271.659, 52702.180 21/12/16,13:28:13,16,09,1, 11.9,1,1, 3.240, 10542.857, 271.697, 52702.281 21/12/16,13:28:13,17,09,1, 11.9,1,1, 3.240, 10542.872, 271.706, 52702.251 21/12/16,13:28:13,18,09,1, 11.9,1,1, 3.240, 10542.843, 271.677, 52702.237 21/12/16,13:28:13,19,09,1, 11.9,1,1, 3.240, 10542.848, 271.679, 52702.249 21/12/16,13:28:14,00,09,1, 11.8,1,1, 3.246, 10542.840, 271.679, 52702.249 21/12/16,13:28:14,01,09,1, 11.8,1,1, 3.246, 10542.860, 271.677, 52702.225 21/12/16,13:28:14,02,09,1, 11.8,1,1, 3.246, 10542.864, 271.684, 52702.201 21/12/16,13:28:14,03,09,1, 11.8,1,1, 3.246, 10542.843, 271.676, 52701.937 21/12/16,13:28:14,04,09,1, 11.8,1,1, 3.246, 10542.810, 271.684, 52702.226 21/12/16,13:28:14,05,09,1, 11.8,1,1, 3.246, 10542.835, 271.681, 52702.228 21/12/16,13:28:14,06,09,1, 11.8,1,1, 3.246, 10542.835, 271.690, 52702.227 21/12/16,13:28:14,07,09,1, 11.8,1,1, 3.246, 10542.850, 271.662, 52702.208 21/12/16,13:28:14,08,09,1, 11.8,1,1, 3.246, 10542.839, 271.674, 52702.217 21/12/16,13:28:14,09,09,1, 11.8,1,1, 3.246, 10542.862, 271.680, 52702.178 21/12/16,13:28:14,10,09,1, 11.8,1,1, 3.246, 10542.839, 271.693, 52702.208 21/12/16,13:28:14,11,09,1, 11.8,1,1, 3.246, 10542.857, 271.666, 52702.221 21/12/16,13:28:14,12,09,1, 11.8,1,1, 3.246, 10542.830, 271.681, 52702.235 21/12/16,13:28:14,13,09,1, 11.8,1,1, 3.246, 10542.821, 271.690, 52702.203 21/12/16,13:28:14,14,09,1, 11.8,1,1, 3.246, 10542.839, 271.682, 52702.212 21/12/16,13:28:14,15,09,1, 11.8,1,1, 3.246, 10542.837, 271.679, 52702.215 21/12/16,13:28:14,16,09,1, 11.8,1,1, 3.246, 10542.849, 271.659, 52702.228 21/12/16,13:28:14,17,09,1, 11.8,1,1, 3.246, 10542.827, 271.666, 52702.239 21/12/16,13:28:14,18,09,1, 11.8,1,1, 3.246, 10542.840, 271.688, 52702.227 21/12/16,13:28:14,19,09,1, 11.8,1,1, 3.246, 10542.824, 271.686, 52702.214 21/12/16,13:28:15,00,09,1, 11.9,1,1, 3.245, 10542.823, 271.686, 52702.214 21/12/16,13:28:15,01,09,1, 11.9,1,1, 3.245, 10542.832, 271.688, 52702.207 21/12/16,13:28:15,02,09,1, 11.9,1,1, 3.245, 10542.822, 271.699, 52702.222 21/12/16,13:28:15,03,09,1, 11.9,1,1, 3.245, 10542.822, 271.665, 52702.224 21/12/16,13:28:15,04,09,1, 11.9,1,1, 3.245, 10542.811, 271.689, 52702.232 21/12/16,13:28:15,05,09,1, 11.9,1,1, 3.245, 10542.834, 271.690, 52702.230 21/12/16,13:28:15,06,09,1, 11.9,1,1, 3.245, 10542.819, 271.703, 52702.237 21/12/16,13:28:15,07,09,1, 11.9,1,1, 3.245, 10542.797, 271.684, 52702.201 21/12/16,13:28:15,08,09,1, 11.9,1,1, 3.245, 10542.788, 271.694, 52702.222 21/12/16,13:28:15,09,09,1, 11.9,1,1, 3.245, 10542.816, 271.665, 52702.135 21/12/16,13:28:15,10,09,1, 11.9,1,1, 3.245, 10542.782, 271.677, 52702.170 21/12/16,13:28:15,11,09,1, 11.9,1,1, 3.245, 10542.819, 271.691, 52702.186 21/12/16,13:28:15,12,09,1, 11.9,1,1, 3.245, 10542.803, 271.696, 52702.202 21/12/16,13:28:15,13,09,1, 11.9,1,1, 3.245, 10542.790, 271.682, 52702.196 21/12/16,13:28:15,14,09,1, 11.9,1,1, 3.245, 10542.823, 271.704, 52702.221 21/12/16,13:28:15,15,09,1, 11.9,1,1, 3.245, 10542.787, 271.681, 52702.179 21/12/16,13:28:15,16,09,1, 11.9,1,1, 3.245, 10542.793, 271.700, 52702.238 21/12/16,13:28:15,17,09,1, 11.9,1,1, 3.245, 10542.798, 271.685, 52702.216 21/12/16,13:28:15,18,09,1, 11.9,1,1, 3.245, 10542.802, 271.679, 52702.212 21/12/16,13:28:15,19,09,1, 11.9,1,1, 3.245, 10542.782, 271.673, 52702.185 21/12/16,13:28:16,00,08,1, 11.9,1,1, 3.241, 10542.781, 271.673, 52702.185 21/12/16,13:28:16,01,08,1, 11.9,1,1, 3.241, 10542.793, 271.680, 52702.189 21/12/16,13:28:16,02,08,1, 11.9,1,1, 3.241, 10542.803, 271.663, 52701.888 21/12/16,13:28:16,03,08,1, 11.9,1,1, 3.241, 10542.760, 271.695, 52702.286 21/12/16,13:28:16,04,08,1, 11.9,1,1, 3.241, 10542.750, 271.703, 52702.251 21/12/16,13:28:16,05,08,1, 11.9,1,1, 3.241, 10542.759, 271.700, 52702.209 21/12/16,13:28:16,06,08,1, 11.9,1,1, 3.241, 10542.762, 271.698, 52702.221 21/12/16,13:28:16,07,08,1, 11.9,1,1, 3.241, 10542.784, 271.698, 52702.217 21/12/16,13:28:16,08,08,1, 11.9,1,1, 3.241, 10542.764, 271.685, 52702.196 21/12/16,13:28:16,09,08,1, 11.9,1,1, 3.241, 10542.780, 271.694, 52702.236 21/12/16,13:28:16,10,08,1, 11.9,1,1, 3.241, 10542.774, 271.685, 52702.199 21/12/16,13:28:16,11,08,1, 11.9,1,1, 3.241, 10542.772, 271.699, 52702.191 21/12/16,13:28:16,12,08,1, 11.9,1,1, 3.241, 10542.785, 271.678, 52702.231 21/12/16,13:28:16,13,08,1, 11.9,1,1, 3.241, 10542.766, 271.700, 52702.192 21/12/16,13:28:16,14,08,1, 11.9,1,1, 3.241, 10542.763, 271.701, 52702.199 21/12/16,13:28:16,15,08,1, 11.9,1,1, 3.241, 10542.747, 271.698, 52702.242 21/12/16,13:28:16,16,08,1, 11.9,1,1, 3.241, 10542.770, 271.696, 52702.226 21/12/16,13:28:16,17,08,1, 11.9,1,1, 3.241, 10542.778, 271.656, 52702.201 21/12/16,13:28:16,18,08,1, 11.9,1,1, 3.241, 10542.746, 271.680, 52702.204 21/12/16,13:28:16,19,08,1, 11.9,1,1, 3.241, 10542.759, 271.711, 52702.200 21/12/16,13:28:17,00,09,1, 11.9,1,1, 3.245, 10542.756, 271.711, 52702.200 21/12/16,13:28:17,01,09,1, 11.9,1,1, 3.245, 10542.756, 271.706, 52702.179 21/12/16,13:28:17,02,09,1, 11.9,1,1, 3.245, 10542.739, 271.697, 52702.160 21/12/16,13:28:17,03,09,1, 11.9,1,1, 3.245, 10542.794, 271.707, 52702.107 21/12/16,13:28:17,04,09,1, 11.9,1,1, 3.245, 10542.722, 271.730, 52702.219 21/12/16,13:28:17,05,09,1, 11.9,1,1, 3.245, 10542.756, 271.725, 52702.196 21/12/16,13:28:17,06,09,1, 11.9,1,1, 3.245, 10542.744, 271.720, 52702.162 21/12/16,13:28:17,07,09,1, 11.9,1,1, 3.245, 10542.737, 271.709, 52702.156 21/12/16,13:28:17,08,09,1, 11.9,1,1, 3.245, 10542.750, 271.721, 52702.164 21/12/16,13:28:17,09,09,1, 11.9,1,1, 3.245, 10542.767, 271.712, 52702.144 21/12/16,13:28:17,10,09,1, 11.9,1,1, 3.245, 10542.747, 271.744, 52702.171 21/12/16,13:28:17,11,09,1, 11.9,1,1, 3.245, 10542.753, 271.708, 52702.151 21/12/16,13:28:17,12,09,1, 11.9,1,1, 3.245, 10542.767, 271.710, 52702.156 21/12/16,13:28:17,13,09,1, 11.9,1,1, 3.245, 10542.775, 271.722, 52702.200 21/12/16,13:28:17,14,09,1, 11.9,1,1, 3.245, 10542.730, 271.717, 52702.168 21/12/16,13:28:17,15,09,1, 11.9,1,1, 3.245, 10542.749, 271.705, 52702.148 21/12/16,13:28:17,16,09,1, 11.9,1,1, 3.245, 10542.751, 271.689, 52702.151 21/12/16,13:28:17,17,09,1, 11.9,1,1, 3.245, 10542.738, 271.705, 52702.171 21/12/16,13:28:17,18,09,1, 11.9,1,1, 3.245, 10542.733, 271.704, 52702.140 21/12/16,13:28:17,19,09,1, 11.9,1,1, 3.245, 10542.763, 271.723, 52702.156 21/12/16,13:28:18,00,09,1, 11.9,1,1, 3.247, 10542.756, 271.723, 52702.156 21/12/16,13:28:18,01,09,1, 11.9,1,1, 3.247, 10542.749, 271.724, 52702.382 21/12/16,13:28:18,02,09,1, 11.9,1,1, 3.247, 10542.784, 271.709, 52702.130 21/12/16,13:28:18,03,09,1, 11.9,1,1, 3.247, 10542.744, 271.697, 52702.128 21/12/16,13:28:18,04,09,1, 11.9,1,1, 3.247, 10542.723, 271.704, 52702.122 21/12/16,13:28:18,05,09,1, 11.9,1,1, 3.247, 10542.758, 271.716, 52702.010 21/12/16,13:28:18,06,09,1, 11.9,1,1, 3.247, 10542.717, 271.722, 52702.243 21/12/16,13:28:18,07,09,1, 11.9,1,1, 3.247, 10542.759, 271.718, 52702.203 21/12/16,13:28:18,08,09,1, 11.9,1,1, 3.247, 10542.733, 271.715, 52702.211 21/12/16,13:28:18,09,09,1, 11.9,1,1, 3.247, 10542.738, 271.728, 52702.182 21/12/16,13:28:18,10,09,1, 11.9,1,1, 3.247, 10542.731, 271.734, 52702.219 21/12/16,13:28:18,11,09,1, 11.9,1,1, 3.247, 10542.732, 271.734, 52702.187 21/12/16,13:28:18,12,09,1, 11.9,1,1, 3.247, 10542.747, 271.724, 52702.193 21/12/16,13:28:18,13,09,1, 11.9,1,1, 3.247, 10542.743, 271.742, 52702.174 21/12/16,13:28:18,14,09,1, 11.9,1,1, 3.247, 10542.724, 271.722, 52702.150 21/12/16,13:28:18,15,09,1, 11.9,1,1, 3.247, 10542.710, 271.735, 52702.171 21/12/16,13:28:18,16,09,1, 11.9,1,1, 3.247, 10542.734, 271.718, 52702.182 21/12/16,13:28:18,17,09,1, 11.9,1,1, 3.247, 10542.724, 271.716, 52702.185 21/12/16,13:28:18,18,09,1, 11.9,1,1, 3.247, 10542.730, 271.709, 52702.168 21/12/16,13:28:18,19,09,1, 11.9,1,1, 3.247, 10542.707, 271.731, 52702.166 21/12/16,13:28:19,00,09,1, 11.7,1,1, 3.243, 10542.706, 271.731, 52702.166 21/12/16,13:28:19,01,09,1, 11.7,1,1, 3.243, 10542.706, 271.722, 52702.161 21/12/16,13:28:19,02,09,1, 11.7,1,1, 3.243, 10542.701, 271.716, 52702.168 21/12/16,13:28:19,03,09,1, 11.7,1,1, 3.243, 10542.694, 271.726, 52702.176 21/12/16,13:28:19,04,09,1, 11.7,1,1, 3.243, 10542.697, 271.761, 52702.157 21/12/16,13:28:19,05,09,1, 11.7,1,1, 3.243, 10542.709, 271.738, 52702.206 21/12/16,13:28:19,06,09,1, 11.7,1,1, 3.243, 10542.700, 271.730, 52702.173 21/12/16,13:28:19,07,09,1, 11.7,1,1, 3.243, 10542.686, 271.750, 52702.150 21/12/16,13:28:19,08,09,1, 11.7,1,1, 3.243, 10542.678, 271.747, 52702.131 21/12/16,13:28:19,09,09,1, 11.7,1,1, 3.243, 10542.719, 271.739, 52702.174 21/12/16,13:28:19,10,09,1, 11.7,1,1, 3.243, 10542.728, 271.741, 52702.129 21/12/16,13:28:19,11,09,1, 11.7,1,1, 3.243, 10542.722, 271.753, 52702.140 21/12/16,13:28:19,12,09,1, 11.7,1,1, 3.243, 10542.692, 271.748, 52702.125 21/12/16,13:28:19,13,09,1, 11.7,1,1, 3.243, 10542.710, 271.747, 52702.159 21/12/16,13:28:19,14,09,1, 11.7,1,1, 3.243, 10542.739, 271.766, 52702.179 21/12/16,13:28:19,15,09,1, 11.7,1,1, 3.243, 10542.731, 271.755, 52702.179 21/12/16,13:28:19,16,09,1, 11.7,1,1, 3.243, 10542.726, 271.745, 52702.132 21/12/16,13:28:19,17,09,1, 11.7,1,1, 3.243, 10542.715, 271.729, 52702.129 21/12/16,13:28:19,18,09,1, 11.7,1,1, 3.243, 10542.722, 271.737, 52702.134 21/12/16,13:28:19,19,09,1, 11.7,1,1, 3.243, 10542.720, 271.748, 52702.126 21/12/16,13:28:20,00,08,1, 11.9,1,1, 3.245, 10542.715, 271.748, 52702.126 21/12/16,13:28:20,01,08,1, 11.9,1,1, 3.245, 10542.741, 271.785, 52702.169 21/12/16,13:28:20,02,08,1, 11.9,1,1, 3.245, 10542.716, 271.724, 52702.101 21/12/16,13:28:20,03,08,1, 11.9,1,1, 3.245, 10542.765, 271.744, 52702.158 21/12/16,13:28:20,04,08,1, 11.9,1,1, 3.245, 10542.714, 271.723, 52702.133 21/12/16,13:28:20,05,08,1, 11.9,1,1, 3.245, 10542.730, 271.744, 52702.155 21/12/16,13:28:20,06,08,1, 11.9,1,1, 3.245, 10542.743, 271.730, 52702.163 21/12/16,13:28:20,07,08,1, 11.9,1,1, 3.245, 10542.756, 271.744, 52702.161 21/12/16,13:28:20,08,08,1, 11.9,1,1, 3.245, 10542.731, 271.743, 52702.131 21/12/16,13:28:20,09,08,1, 11.9,1,1, 3.245, 10542.736, 271.751, 52702.146 21/12/16,13:28:20,10,08,1, 11.9,1,1, 3.245, 10542.752, 271.736, 52702.151 21/12/16,13:28:20,11,08,1, 11.9,1,1, 3.245, 10542.746, 271.741, 52702.179 21/12/16,13:28:20,12,08,1, 11.9,1,1, 3.245, 10542.749, 271.771, 52702.154 21/12/16,13:28:20,13,08,1, 11.9,1,1, 3.245, 10542.748, 271.743, 52702.143 21/12/16,13:28:20,14,08,1, 11.9,1,1, 3.245, 10542.749, 271.754, 52702.150 21/12/16,13:28:20,15,08,1, 11.9,1,1, 3.245, 10542.730, 271.742, 52702.115 21/12/16,13:28:20,16,08,1, 11.9,1,1, 3.245, 10542.753, 271.737, 52702.133 21/12/16,13:28:20,17,08,1, 11.9,1,1, 3.245, 10542.759, 271.716, 52702.105 21/12/16,13:28:20,18,08,1, 11.9,1,1, 3.245, 10542.754, 271.716, 52702.094 21/12/16,13:28:20,19,08,1, 11.9,1,1, 3.245, 10542.752, 271.710, 52702.127 21/12/16,13:28:21,00,08,1, 11.9,1,1, 3.241, 10542.748, 271.710, 52702.127 21/12/16,13:28:21,01,08,1, 11.9,1,1, 3.241, 10542.740, 271.729, 52702.089 21/12/16,13:28:21,02,08,1, 11.9,1,1, 3.241, 10542.767, 271.748, 52702.085 21/12/16,13:28:21,03,08,1, 11.9,1,1, 3.241, 10542.764, 271.728, 52702.121 21/12/16,13:28:21,04,08,1, 11.9,1,1, 3.241, 10542.754, 271.743, 52702.147 21/12/16,13:28:21,05,08,1, 11.9,1,1, 3.241, 10542.764, 271.730, 52702.112 21/12/16,13:28:21,06,08,1, 11.9,1,1, 3.241, 10542.754, 271.730, 52702.131 21/12/16,13:28:21,07,08,1, 11.9,1,1, 3.241, 10542.757, 271.745, 52702.122 21/12/16,13:28:21,08,08,1, 11.9,1,1, 3.241, 10542.776, 271.741, 52702.106 21/12/16,13:28:21,09,08,1, 11.9,1,1, 3.241, 10542.764, 271.723, 52702.120 21/12/16,13:28:21,10,08,1, 11.9,1,1, 3.241, 10542.767, 271.744, 52702.111 21/12/16,13:28:21,11,08,1, 11.9,1,1, 3.241, 10542.744, 271.751, 52702.147 21/12/16,13:28:21,12,08,1, 11.9,1,1, 3.241, 10542.768, 271.728, 52702.075 21/12/16,13:28:21,13,08,1, 11.9,1,1, 3.241, 10542.745, 271.747, 52702.128 21/12/16,13:28:21,14,08,1, 11.9,1,1, 3.241, 10542.762, 271.766, 52702.096 21/12/16,13:28:21,15,08,1, 11.9,1,1, 3.241, 10542.750, 271.766, 52702.116 21/12/16,13:28:21,16,08,1, 11.9,1,1, 3.241, 10542.766, 271.731, 52702.135 21/12/16,13:28:21,17,08,1, 11.9,1,1, 3.241, 10542.761, 271.724, 52702.086 21/12/16,13:28:21,18,08,1, 11.9,1,1, 3.241, 10542.779, 271.734, 52702.085 21/12/16,13:28:21,19,08,1, 11.9,1,1, 3.241, 10542.783, 271.754, 52702.111 21/12/16,13:28:22,00,08,1, 11.9,1,1, 3.246, 10542.781, 271.754, 52702.111 21/12/16,13:28:22,01,08,1, 11.9,1,1, 3.246, 10542.777, 271.739, 52702.077 21/12/16,13:28:22,02,08,1, 11.9,1,1, 3.246, 10542.786, 271.717, 52702.003 21/12/16,13:28:22,03,08,1, 11.9,1,1, 3.246, 10542.761, 271.722, 52702.081 21/12/16,13:28:22,04,08,1, 11.9,1,1, 3.246, 10542.795, 271.716, 52702.076 21/12/16,13:28:22,05,08,1, 11.9,1,1, 3.246, 10542.777, 271.718, 52702.091 21/12/16,13:28:22,06,08,1, 11.9,1,1, 3.246, 10542.807, 271.722, 52702.101 21/12/16,13:28:22,07,08,1, 11.9,1,1, 3.246, 10542.796, 271.732, 52702.099 21/12/16,13:28:22,08,08,1, 11.9,1,1, 3.246, 10542.779, 271.732, 52702.096 21/12/16,13:28:22,09,08,1, 11.9,1,1, 3.246, 10542.791, 271.705, 52702.116 21/12/16,13:28:22,10,08,1, 11.9,1,1, 3.246, 10542.803, 271.731, 52702.055 21/12/16,13:28:22,11,08,1, 11.9,1,1, 3.246, 10542.802, 271.735, 52702.082 21/12/16,13:28:22,12,08,1, 11.9,1,1, 3.246, 10542.802, 271.742, 52702.082 21/12/16,13:28:22,13,08,1, 11.9,1,1, 3.246, 10542.792, 271.746, 52702.075 21/12/16,13:28:22,14,08,1, 11.9,1,1, 3.246, 10542.795, 271.752, 52702.069 21/12/16,13:28:22,15,08,1, 11.9,1,1, 3.246, 10542.798, 271.741, 52702.101 21/12/16,13:28:22,16,08,1, 11.9,1,1, 3.246, 10542.803, 271.742, 52702.065 21/12/16,13:28:22,17,08,1, 11.9,1,1, 3.246, 10542.828, 271.726, 52702.070 21/12/16,13:28:22,18,08,1, 11.9,1,1, 3.246, 10542.827, 271.711, 52702.091 21/12/16,13:28:22,19,08,1, 11.9,1,1, 3.246, 10542.840, 271.720, 52702.065 21/12/16,13:28:23,00,08,1, 11.8,1,1, 3.243, 10542.831, 271.720, 52702.065 21/12/16,13:28:23,01,08,1, 11.8,1,1, 3.243, 10542.827, 271.711, 52702.081 21/12/16,13:28:23,02,08,1, 11.8,1,1, 3.243, 10542.823, 271.713, 52702.059 21/12/16,13:28:23,03,08,1, 11.8,1,1, 3.243, 10542.858, 271.716, 52702.273 21/12/16,13:28:23,04,08,1, 11.8,1,1, 3.243, 10542.827, 271.682, 52701.979 21/12/16,13:28:23,05,08,1, 11.8,1,1, 3.243, 10542.843, 271.695, 52702.049 21/12/16,13:28:23,06,08,1, 11.8,1,1, 3.243, 10542.840, 271.721, 52702.040 21/12/16,13:28:23,07,08,1, 11.8,1,1, 3.243, 10542.815, 271.712, 52702.026 21/12/16,13:28:23,08,08,1, 11.8,1,1, 3.243, 10542.846, 271.700, 52702.045 21/12/16,13:28:23,09,08,1, 11.8,1,1, 3.243, 10542.832, 271.738, 52702.049 21/12/16,13:28:23,10,08,1, 11.8,1,1, 3.243, 10542.848, 271.711, 52702.046 21/12/16,13:28:23,11,08,1, 11.8,1,1, 3.243, 10542.848, 271.710, 52702.031 21/12/16,13:28:23,12,08,1, 11.8,1,1, 3.243, 10542.863, 271.726, 52702.072 21/12/16,13:28:23,13,08,1, 11.8,1,1, 3.243, 10542.869, 271.702, 52702.033 21/12/16,13:28:23,14,08,1, 11.8,1,1, 3.243, 10542.848, 271.692, 52702.044 21/12/16,13:28:23,15,08,1, 11.8,1,1, 3.243, 10542.860, 271.690, 52702.046 21/12/16,13:28:23,16,08,1, 11.8,1,1, 3.243, 10542.891, 271.701, 52702.011 21/12/16,13:28:23,17,08,1, 11.8,1,1, 3.243, 10542.855, 271.696, 52702.034 21/12/16,13:28:23,18,08,1, 11.8,1,1, 3.243, 10542.880, 271.715, 52702.056 21/12/16,13:28:23,19,08,1, 11.8,1,1, 3.243, 10542.864, 271.691, 52702.033 21/12/16,13:28:24,00,08,1, 11.9,1,1, 3.245, 10542.856, 271.691, 52702.033 21/12/16,13:28:24,01,08,1, 11.9,1,1, 3.245, 10542.889, 271.685, 52702.045 21/12/16,13:28:24,02,08,1, 11.9,1,1, 3.245, 10542.896, 271.679, 52702.040 21/12/16,13:28:24,03,08,1, 11.9,1,1, 3.245, 10542.896, 271.686, 52702.046 21/12/16,13:28:24,04,08,1, 11.9,1,1, 3.245, 10542.906, 271.697, 52702.056 21/12/16,13:28:24,05,08,1, 11.9,1,1, 3.245, 10542.916, 271.690, 52702.039 21/12/16,13:28:24,06,08,1, 11.9,1,1, 3.245, 10542.906, 271.641, 52702.036 21/12/16,13:28:24,07,08,1, 11.9,1,1, 3.245, 10542.919, 271.668, 52702.043 21/12/16,13:28:24,08,08,1, 11.9,1,1, 3.245, 10542.915, 271.662, 52702.128 21/12/16,13:28:24,09,08,1, 11.9,1,1, 3.245, 10542.884, 271.694, 52702.135 21/12/16,13:28:24,10,08,1, 11.9,1,1, 3.245, 10542.949, 271.657, 52701.917 21/12/16,13:28:24,11,08,1, 11.9,1,1, 3.245, 10542.951, 271.669, 52702.017 21/12/16,13:28:24,12,08,1, 11.9,1,1, 3.245, 10542.921, 271.684, 52702.054 21/12/16,13:28:24,13,08,1, 11.9,1,1, 3.245, 10542.937, 271.658, 52702.029 21/12/16,13:28:24,14,08,1, 11.9,1,1, 3.245, 10542.914, 271.646, 52702.010 21/12/16,13:28:24,15,08,1, 11.9,1,1, 3.245, 10542.908, 271.655, 52702.056 21/12/16,13:28:24,16,08,1, 11.9,1,1, 3.245, 10542.934, 271.675, 52702.063 21/12/16,13:28:24,17,08,1, 11.9,1,1, 3.245, 10542.927, 271.691, 52702.061 21/12/16,13:28:24,18,08,1, 11.9,1,1, 3.245, 10542.933, 271.668, 52702.049 21/12/16,13:28:24,19,08,1, 11.9,1,1, 3.245, 10542.941, 271.687, 52702.060 21/12/16,13:28:25,00,08,1, 11.9,1,1, 3.244, 10542.940, 271.687, 52702.060 21/12/16,13:28:25,01,08,1, 11.9,1,1, 3.244, 10542.938, 271.670, 52702.067 21/12/16,13:28:25,02,08,1, 11.9,1,1, 3.244, 10542.948, 271.688, 52702.044 21/12/16,13:28:25,03,08,1, 11.9,1,1, 3.244, 10542.960, 271.658, 52701.976 21/12/16,13:28:25,04,08,1, 11.9,1,1, 3.244, 10542.943, 271.625, 52702.014 21/12/16,13:28:25,05,08,1, 11.9,1,1, 3.244, 10542.963, 271.657, 52702.032 21/12/16,13:28:25,06,08,1, 11.9,1,1, 3.244, 10542.969, 271.680, 52702.052 21/12/16,13:28:25,07,08,1, 11.9,1,1, 3.244, 10542.971, 271.673, 52702.048 21/12/16,13:28:25,08,08,1, 11.9,1,1, 3.244, 10542.972, 271.659, 52702.024 21/12/16,13:28:25,09,08,1, 11.9,1,1, 3.244, 10542.978, 271.664, 52702.069 21/12/16,13:28:25,10,08,1, 11.9,1,1, 3.244, 10542.954, 271.667, 52702.044 21/12/16,13:28:25,11,08,1, 11.9,1,1, 3.244, 10542.995, 271.667, 52702.012 21/12/16,13:28:25,12,08,1, 11.9,1,1, 3.244, 10542.985, 271.657, 52701.995 21/12/16,13:28:25,13,08,1, 11.9,1,1, 3.244, 10542.970, 271.665, 52701.996 21/12/16,13:28:25,14,08,1, 11.9,1,1, 3.244, 10542.969, 271.661, 52702.031 21/12/16,13:28:25,15,08,1, 11.9,1,1, 3.244, 10543.007, 271.687, 52702.036 21/12/16,13:28:25,16,08,1, 11.9,1,1, 3.244, 10542.979, 271.685, 52702.043 21/12/16,13:28:25,17,08,1, 11.9,1,1, 3.244, 10542.999, 271.691, 52702.028 21/12/16,13:28:25,18,08,1, 11.9,1,1, 3.244, 10542.998, 271.692, 52701.998 21/12/16,13:28:25,19,08,1, 11.9,1,1, 3.244, 10543.017, 271.673, 52702.021 21/12/16,13:28:26,00,08,1, 11.9,1,1, 3.247, 10543.015, 271.673, 52702.021 21/12/16,13:28:26,01,08,1, 11.9,1,1, 3.247, 10543.029, 271.700, 52702.009 21/12/16,13:28:26,02,08,1, 11.9,1,1, 3.247, 10543.038, 271.698, 52702.027 21/12/16,13:28:26,03,08,1, 11.9,1,1, 3.247, 10543.021, 271.700, 52702.049 21/12/16,13:28:26,04,08,1, 11.9,1,1, 3.247, 10543.030, 271.705, 52702.053 21/12/16,13:28:26,05,08,1, 11.9,1,1, 3.247, 10543.032, 271.714, 52702.003 21/12/16,13:28:26,06,08,1, 11.9,1,1, 3.247, 10543.018, 271.710, 52702.033 21/12/16,13:28:26,07,08,1, 11.9,1,1, 3.247, 10543.025, 271.702, 52702.013 21/12/16,13:28:26,08,08,1, 11.9,1,1, 3.247, 10543.041, 271.697, 52702.014 21/12/16,13:28:26,09,08,1, 11.9,1,1, 3.247, 10543.042, 271.694, 52702.017 21/12/16,13:28:26,10,08,1, 11.9,1,1, 3.247, 10543.053, 271.702, 52702.032 21/12/16,13:28:26,11,08,1, 11.9,1,1, 3.247, 10543.057, 271.722, 52701.998 21/12/16,13:28:26,12,08,1, 11.9,1,1, 3.247, 10543.034, 271.650, 52702.004 21/12/16,13:28:26,13,08,1, 11.9,1,1, 3.247, 10543.054, 271.677, 52702.022 21/12/16,13:28:26,14,08,1, 11.9,1,1, 3.247, 10543.046, 271.672, 52702.031 21/12/16,13:28:26,15,08,1, 11.9,1,1, 3.247, 10543.050, 271.678, 52701.999 21/12/16,13:28:26,16,08,1, 11.9,1,1, 3.247, 10543.070, 271.672, 52702.026 21/12/16,13:28:26,17,08,1, 11.9,1,1, 3.247, 10543.064, 271.669, 52702.030 21/12/16,13:28:26,18,08,1, 11.9,1,1, 3.247, 10543.059, 271.667, 52702.004 21/12/16,13:28:26,19,08,1, 11.9,1,1, 3.247, 10543.066, 271.711, 52702.039 21/12/16,13:28:27,00,08,1, 11.9,1,1, 3.242, 10543.065, 271.711, 52702.039 21/12/16,13:28:27,01,08,1, 11.9,1,1, 3.242, 10543.087, 271.678, 52702.014 21/12/16,13:28:27,02,08,1, 11.9,1,1, 3.242, 10543.068, 271.684, 52702.011 21/12/16,13:28:27,03,08,1, 11.9,1,1, 3.242, 10543.093, 271.692, 52702.027 21/12/16,13:28:27,04,08,1, 11.9,1,1, 3.242, 10543.103, 271.692, 52702.023 21/12/16,13:28:27,05,08,1, 11.9,1,1, 3.242, 10543.102, 271.690, 52702.002 21/12/16,13:28:27,06,08,1, 11.9,1,1, 3.242, 10543.091, 271.666, 52701.995 21/12/16,13:28:27,07,08,1, 11.9,1,1, 3.242, 10543.096, 271.686, 52702.028 21/12/16,13:28:27,08,08,1, 11.9,1,1, 3.242, 10543.118, 271.684, 52701.986 21/12/16,13:28:27,09,08,1, 11.9,1,1, 3.242, 10543.112, 271.698, 52702.028 21/12/16,13:28:27,10,08,1, 11.9,1,1, 3.242, 10543.096, 271.666, 52702.016 21/12/16,13:28:27,11,08,1, 11.9,1,1, 3.242, 10543.100, 271.676, 52701.954 21/12/16,13:28:27,12,08,1, 11.9,1,1, 3.242, 10543.099, 271.715, 52702.013 21/12/16,13:28:27,13,08,1, 11.9,1,1, 3.242, 10543.104, 271.687, 52702.017 21/12/16,13:28:27,14,08,1, 11.9,1,1, 3.242, 10543.108, 271.729, 52701.964 21/12/16,13:28:27,15,08,1, 11.9,1,1, 3.242, 10543.120, 271.676, 52701.984 21/12/16,13:28:27,16,08,1, 11.9,1,1, 3.242, 10543.139, 271.712, 52701.997 21/12/16,13:28:27,17,08,1, 11.9,1,1, 3.242, 10543.148, 271.695, 52701.972 21/12/16,13:28:27,18,08,1, 11.9,1,1, 3.242, 10543.121, 271.706, 52701.956 21/12/16,13:28:27,19,08,1, 11.9,1,1, 3.242, 10543.131, 271.712, 52701.970 21/12/16,13:28:28,00,08,1, 11.9,1,1, 3.245, 10543.123, 271.712, 52701.970 21/12/16,13:28:28,01,08,1, 11.9,1,1, 3.245, 10543.131, 271.719, 52701.980 21/12/16,13:28:28,02,08,1, 11.9,1,1, 3.245, 10543.136, 271.712, 52701.975 21/12/16,13:28:28,03,08,1, 11.9,1,1, 3.245, 10543.142, 271.715, 52701.969 21/12/16,13:28:28,04,08,1, 11.9,1,1, 3.245, 10543.154, 271.719, 52701.992 21/12/16,13:28:28,05,08,1, 11.9,1,1, 3.245, 10543.139, 271.689, 52701.948 21/12/16,13:28:28,06,08,1, 11.9,1,1, 3.245, 10543.161, 271.709, 52701.959 21/12/16,13:28:28,07,08,1, 11.9,1,1, 3.245, 10543.155, 271.695, 52701.968 21/12/16,13:28:28,08,08,1, 11.9,1,1, 3.245, 10543.165, 271.710, 52701.978 21/12/16,13:28:28,09,08,1, 11.9,1,1, 3.245, 10543.166, 271.706, 52701.951 21/12/16,13:28:28,10,08,1, 11.9,1,1, 3.245, 10543.190, 271.724, 52701.932 21/12/16,13:28:28,11,08,1, 11.9,1,1, 3.245, 10543.162, 271.731, 52701.957 21/12/16,13:28:28,12,08,1, 11.9,1,1, 3.245, 10543.153, 271.729, 52701.945 21/12/16,13:28:28,13,08,1, 11.9,1,1, 3.245, 10543.176, 271.723, 52701.944 21/12/16,13:28:28,14,08,1, 11.9,1,1, 3.245, 10543.181, 271.726, 52701.968 21/12/16,13:28:28,15,08,1, 11.9,1,1, 3.245, 10543.175, 271.708, 52701.964 21/12/16,13:28:28,16,08,1, 11.9,1,1, 3.245, 10543.186, 271.717, 52701.954 21/12/16,13:28:28,17,08,1, 11.9,1,1, 3.245, 10543.174, 271.706, 52701.944 21/12/16,13:28:28,18,08,1, 11.9,1,1, 3.245, 10543.174, 271.702, 52701.931 21/12/16,13:28:28,19,08,1, 11.9,1,1, 3.245, 10543.198, 271.703, 52701.903 21/12/16,13:28:29,00,08,1, 11.9,1,1, 3.241, 10543.190, 271.703, 52701.903 21/12/16,13:28:29,01,08,1, 11.9,1,1, 3.241, 10543.161, 271.727, 52701.918 21/12/16,13:28:29,02,08,1, 11.9,1,1, 3.241, 10543.190, 271.706, 52701.943 21/12/16,13:28:29,03,08,1, 11.9,1,1, 3.241, 10543.198, 271.705, 52701.911 21/12/16,13:28:29,04,08,1, 11.9,1,1, 3.241, 10543.205, 271.694, 52701.871 21/12/16,13:28:29,05,08,1, 11.9,1,1, 3.241, 10543.195, 271.703, 52701.870 21/12/16,13:28:29,06,08,1, 11.9,1,1, 3.241, 10543.217, 271.714, 52701.902 21/12/16,13:28:29,07,08,1, 11.9,1,1, 3.241, 10543.211, 271.721, 52701.907 21/12/16,13:28:29,08,08,1, 11.9,1,1, 3.241, 10543.231, 271.719, 52701.900 21/12/16,13:28:29,09,08,1, 11.9,1,1, 3.241, 10543.238, 271.712, 52701.900 21/12/16,13:28:29,10,08,1, 11.9,1,1, 3.241, 10543.233, 271.702, 52701.899 21/12/16,13:28:29,11,08,1, 11.9,1,1, 3.241, 10543.244, 271.715, 52701.907 21/12/16,13:28:29,12,08,1, 11.9,1,1, 3.241, 10543.241, 271.701, 52701.896 21/12/16,13:28:29,13,08,1, 11.9,1,1, 3.241, 10543.234, 271.737, 52701.877 21/12/16,13:28:29,14,08,1, 11.9,1,1, 3.241, 10543.236, 271.711, 52701.895 21/12/16,13:28:29,15,08,1, 11.9,1,1, 3.241, 10543.229, 271.703, 52701.900 21/12/16,13:28:29,16,08,1, 11.9,1,1, 3.241, 10543.245, 271.732, 52701.891 21/12/16,13:28:29,17,08,1, 11.9,1,1, 3.241, 10543.264, 271.723, 52701.895 21/12/16,13:28:29,18,08,1, 11.9,1,1, 3.241, 10543.270, 271.743, 52701.892 21/12/16,13:28:29,19,08,1, 11.9,1,1, 3.241, 10543.262, 271.717, 52701.847 21/12/16,13:28:30,00,08,1, 11.9,1,1, 3.243, 10543.257, 271.717, 52701.847 21/12/16,13:28:30,01,08,1, 11.9,1,1, 3.243, 10543.289, 271.723, 52701.914 21/12/16,13:28:30,02,08,1, 11.9,1,1, 3.243, 10543.273, 271.714, 52701.996 21/12/16,13:28:30,03,08,1, 11.9,1,1, 3.243, 10543.267, 271.717, 52701.864 21/12/16,13:28:30,04,08,1, 11.9,1,1, 3.243, 10543.268, 271.711, 52701.876 21/12/16,13:28:30,05,08,1, 11.9,1,1, 3.243, 10543.271, 271.702, 52701.861 21/12/16,13:28:30,06,08,1, 11.9,1,1, 3.243, 10543.274, 271.741, 52701.883 21/12/16,13:28:30,07,08,1, 11.9,1,1, 3.243, 10543.282, 271.722, 52701.880 21/12/16,13:28:30,08,08,1, 11.9,1,1, 3.243, 10543.276, 271.735, 52701.894 21/12/16,13:28:30,09,08,1, 11.9,1,1, 3.243, 10543.301, 271.703, 52701.898 21/12/16,13:28:30,10,08,1, 11.9,1,1, 3.243, 10543.297, 271.721, 52701.752 21/12/16,13:28:30,11,08,1, 11.9,1,1, 3.243, 10543.279, 271.723, 52701.958 21/12/16,13:28:30,12,08,1, 11.9,1,1, 3.243, 10543.301, 271.729, 52701.934 21/12/16,13:28:30,13,08,1, 11.9,1,1, 3.243, 10543.285, 271.741, 52701.908 21/12/16,13:28:30,14,08,1, 11.9,1,1, 3.243, 10543.310, 271.749, 52701.882 21/12/16,13:28:30,15,08,1, 11.9,1,1, 3.243, 10543.351, 271.698, 52701.633 21/12/16,13:28:30,16,08,1, 11.9,1,1, 3.243, 10543.339, 271.723, 52701.805 21/12/16,13:28:30,17,08,1, 11.9,1,1, 3.243, 10543.319, 271.720, 52701.813 21/12/16,13:28:30,18,08,1, 11.9,1,1, 3.243, 10543.346, 271.712, 52701.863 21/12/16,13:28:30,19,08,1, 11.9,1,1, 3.243, 10543.354, 271.727, 52701.869 21/12/16,13:28:31,00,07,1, 11.9,1,1, 3.243, 10543.349, 271.727, 52701.869 21/12/16,13:28:31,01,07,1, 11.9,1,1, 3.243, 10543.335, 271.721, 52701.863 21/12/16,13:28:31,02,07,1, 11.9,1,1, 3.243, 10543.319, 271.739, 52701.863 21/12/16,13:28:31,03,07,1, 11.9,1,1, 3.243, 10543.330, 271.711, 52701.784 21/12/16,13:28:31,04,07,1, 11.9,1,1, 3.243, 10543.322, 271.705, 52701.800 21/12/16,13:28:31,05,07,1, 11.9,1,1, 3.243, 10543.318, 271.752, 52701.924 21/12/16,13:28:31,06,07,1, 11.9,1,1, 3.243, 10543.329, 271.742, 52701.893 21/12/16,13:28:31,07,07,1, 11.9,1,1, 3.243, 10543.312, 271.751, 52701.864 21/12/16,13:28:31,08,07,1, 11.9,1,1, 3.243, 10543.361, 271.734, 52701.869 21/12/16,13:28:31,09,07,1, 11.9,1,1, 3.243, 10543.344, 271.739, 52701.898 21/12/16,13:28:31,10,07,1, 11.9,1,1, 3.243, 10543.349, 271.745, 52701.886 21/12/16,13:28:31,11,07,1, 11.9,1,1, 3.243, 10543.377, 271.762, 52701.859 21/12/16,13:28:31,12,07,1, 11.9,1,1, 3.243, 10543.374, 271.747, 52701.677 21/12/16,13:28:31,13,07,1, 11.9,1,1, 3.243, 10543.383, 271.743, 52701.873 21/12/16,13:28:31,14,07,1, 11.9,1,1, 3.243, 10543.377, 271.731, 52701.843 21/12/16,13:28:31,15,07,1, 11.9,1,1, 3.243, 10543.381, 271.755, 52701.802 21/12/16,13:28:31,16,07,1, 11.9,1,1, 3.243, 10543.357, 271.740, 52701.854 21/12/16,13:28:31,17,07,1, 11.9,1,1, 3.243, 10543.382, 271.732, 52701.854 21/12/16,13:28:31,18,07,1, 11.9,1,1, 3.243, 10543.375, 271.748, 52701.857 21/12/16,13:28:31,19,07,1, 11.9,1,1, 3.243, 10543.394, 271.742, 52701.870 21/12/16,13:28:32,00,07,1, 11.9,1,1, 3.246, 10543.391, 271.742, 52701.870 21/12/16,13:28:32,01,07,1, 11.9,1,1, 3.246, 10543.391, 271.737, 52701.883 21/12/16,13:28:32,02,07,1, 11.9,1,1, 3.246, 10543.379, 271.757, 52701.858 21/12/16,13:28:32,03,07,1, 11.9,1,1, 3.246, 10543.407, 271.741, 52701.861 21/12/16,13:28:32,04,07,1, 11.9,1,1, 3.246, 10543.405, 271.764, 52701.860 21/12/16,13:28:32,05,07,1, 11.9,1,1, 3.246, 10543.399, 271.743, 52701.852 21/12/16,13:28:32,06,07,1, 11.9,1,1, 3.246, 10543.404, 271.758, 52701.869 21/12/16,13:28:32,07,07,1, 11.9,1,1, 3.246, 10543.430, 271.728, 52701.859 21/12/16,13:28:32,08,07,1, 11.9,1,1, 3.246, 10543.423, 271.727, 52701.859 21/12/16,13:28:32,09,07,1, 11.9,1,1, 3.246, 10543.399, 271.742, 52701.787 21/12/16,13:28:32,10,07,1, 11.9,1,1, 3.246, 10543.458, 271.735, 52701.779 21/12/16,13:28:32,11,07,1, 11.9,1,1, 3.246, 10543.422, 271.755, 52701.842 21/12/16,13:28:32,12,07,1, 11.9,1,1, 3.246, 10543.452, 271.758, 52701.995 21/12/16,13:28:32,13,07,1, 11.9,1,1, 3.246, 10543.386, 271.774, 52701.858 21/12/16,13:28:32,14,07,1, 11.9,1,1, 3.246, 10543.378, 271.780, 52701.955 21/12/16,13:28:32,15,07,1, 11.9,1,1, 3.246, 10543.430, 271.764, 52701.950 21/12/16,13:28:32,16,07,1, 11.9,1,1, 3.246, 10543.470, 271.773, 52701.895 21/12/16,13:28:32,17,07,1, 11.9,1,1, 3.246, 10543.482, 271.747, 52701.857 21/12/16,13:28:32,18,07,1, 11.9,1,1, 3.246, 10543.465, 271.759, 52701.803 21/12/16,13:28:32,19,07,1, 11.9,1,1, 3.246, 10543.471, 271.758, 52701.833 21/12/16,13:28:33,00,07,1, 11.9,1,1, 3.246, 10543.466, 271.758, 52701.833 21/12/16,13:28:33,01,07,1, 11.9,1,1, 3.246, 10543.484, 271.744, 52701.842 21/12/16,13:28:33,02,07,1, 11.9,1,1, 3.246, 10543.486, 271.765, 52701.822 21/12/16,13:28:33,03,07,1, 11.9,1,1, 3.246, 10543.474, 271.779, 52701.834 21/12/16,13:28:33,04,07,1, 11.9,1,1, 3.246, 10543.498, 271.769, 52701.802 21/12/16,13:28:33,05,07,1, 11.9,1,1, 3.246, 10543.506, 271.749, 52701.833 21/12/16,13:28:33,06,07,1, 11.9,1,1, 3.246, 10543.499, 271.771, 52701.802 21/12/16,13:28:33,07,07,1, 11.9,1,1, 3.246, 10543.495, 271.777, 52701.833 21/12/16,13:28:33,08,07,1, 11.9,1,1, 3.246, 10543.517, 271.792, 52701.820 21/12/16,13:28:33,09,07,1, 11.9,1,1, 3.246, 10543.507, 271.795, 52701.805 21/12/16,13:28:33,10,07,1, 11.9,1,1, 3.246, 10543.498, 271.780, 52701.787 21/12/16,13:28:33,11,07,1, 11.9,1,1, 3.246, 10543.542, 271.787, 52701.843 21/12/16,13:28:33,12,07,1, 11.9,1,1, 3.246, 10543.545, 271.783, 52701.857 21/12/16,13:28:33,13,07,1, 11.9,1,1, 3.246, 10543.534, 271.778, 52701.815 21/12/16,13:28:33,14,07,1, 11.9,1,1, 3.246, 10543.563, 271.795, 52701.882 21/12/16,13:28:33,15,07,1, 11.9,1,1, 3.246, 10543.566, 271.767, 52701.812 21/12/16,13:28:33,16,07,1, 11.9,1,1, 3.246, 10543.549, 271.778, 52701.817 21/12/16,13:28:33,17,07,1, 11.9,1,1, 3.246, 10543.581, 271.792, 52701.814 21/12/16,13:28:33,18,07,1, 11.9,1,1, 3.246, 10543.557, 271.773, 52701.812 21/12/16,13:28:33,19,07,1, 11.9,1,1, 3.246, 10543.567, 271.800, 52701.797 21/12/16,13:28:34,00,07,1, 11.9,1,1, 3.243, 10543.566, 271.800, 52701.797 21/12/16,13:28:34,01,07,1, 11.9,1,1, 3.243, 10543.568, 271.786, 52701.771 21/12/16,13:28:34,02,07,1, 11.9,1,1, 3.243, 10543.591, 271.778, 52701.802 21/12/16,13:28:34,03,07,1, 11.9,1,1, 3.243, 10543.582, 271.797, 52701.861 21/12/16,13:28:34,04,07,1, 11.9,1,1, 3.243, 10543.576, 271.801, 52701.826 21/12/16,13:28:34,05,07,1, 11.9,1,1, 3.243, 10543.569, 271.794, 52701.845 21/12/16,13:28:34,06,07,1, 11.9,1,1, 3.243, 10543.611, 271.790, 52701.847 21/12/16,13:28:34,07,07,1, 11.9,1,1, 3.243, 10543.581, 271.787, 52701.837 21/12/16,13:28:34,08,07,1, 11.9,1,1, 3.243, 10543.599, 271.799, 52701.798 21/12/16,13:28:34,09,07,1, 11.9,1,1, 3.243, 10543.612, 271.816, 52701.833 21/12/16,13:28:34,10,07,1, 11.9,1,1, 3.243, 10543.606, 271.804, 52701.853 21/12/16,13:28:34,11,07,1, 11.9,1,1, 3.243, 10543.618, 271.810, 52701.800 21/12/16,13:28:34,12,07,1, 11.9,1,1, 3.243, 10543.632, 271.775, 52701.855 21/12/16,13:28:34,13,07,1, 11.9,1,1, 3.243, 10543.608, 271.814, 52701.806 21/12/16,13:28:34,14,07,1, 11.9,1,1, 3.243, 10543.608, 271.799, 52701.802 21/12/16,13:28:34,15,07,1, 11.9,1,1, 3.243, 10543.646, 271.773, 52701.826 21/12/16,13:28:34,16,07,1, 11.9,1,1, 3.243, 10543.654, 271.798, 52701.846 21/12/16,13:28:34,17,07,1, 11.9,1,1, 3.243, 10543.624, 271.792, 52701.680 21/12/16,13:28:34,18,07,1, 11.9,1,1, 3.243, 10543.641, 271.840, 52701.896 21/12/16,13:28:34,19,07,1, 11.9,1,1, 3.243, 10543.691, 271.805, 52701.817 21/12/16,13:28:35,00,08,1, 11.9,1,1, 3.240, 10543.691, 271.805, 52701.817 21/12/16,13:28:35,01,08,1, 11.9,1,1, 3.240, 10543.661, 271.830, 52701.799 21/12/16,13:28:35,02,08,1, 11.9,1,1, 3.240, 10543.677, 271.840, 52701.812 21/12/16,13:28:35,03,08,1, 11.9,1,1, 3.240, 10543.660, 271.841, 52701.832 21/12/16,13:28:35,04,08,1, 11.9,1,1, 3.240, 10543.682, 271.855, 52701.841 21/12/16,13:28:35,05,08,1, 11.9,1,1, 3.240, 10543.689, 271.868, 52701.805 21/12/16,13:28:35,06,08,1, 11.9,1,1, 3.240, 10543.682, 271.856, 52701.805 21/12/16,13:28:35,07,08,1, 11.9,1,1, 3.240, 10543.686, 271.827, 52701.797 21/12/16,13:28:35,08,08,1, 11.9,1,1, 3.240, 10543.689, 271.867, 52701.820 21/12/16,13:28:35,09,08,1, 11.9,1,1, 3.240, 10543.696, 271.826, 52701.777 21/12/16,13:28:35,10,08,1, 11.9,1,1, 3.240, 10543.686, 271.844, 52701.787 21/12/16,13:28:35,11,08,1, 11.9,1,1, 3.240, 10543.715, 271.810, 52701.799 21/12/16,13:28:35,12,08,1, 11.9,1,1, 3.240, 10543.704, 271.816, 52701.760 21/12/16,13:28:35,13,08,1, 11.9,1,1, 3.240, 10543.709, 271.832, 52701.797 21/12/16,13:28:35,14,08,1, 11.9,1,1, 3.240, 10543.744, 271.834, 52701.787 21/12/16,13:28:35,15,08,1, 11.9,1,1, 3.240, 10543.717, 271.844, 52701.734 21/12/16,13:28:35,16,08,1, 11.9,1,1, 3.240, 10543.720, 271.849, 52701.751 21/12/16,13:28:35,17,08,1, 11.9,1,1, 3.240, 10543.727, 271.868, 52701.789 21/12/16,13:28:35,18,08,1, 11.9,1,1, 3.240, 10543.751, 271.859, 52701.780 21/12/16,13:28:35,19,08,1, 11.9,1,1, 3.240, 10543.741, 271.858, 52701.751 21/12/16,13:28:36,00,08,1, 11.9,1,1, 3.244, 10543.741, 271.858, 52701.751 21/12/16,13:28:36,01,08,1, 11.9,1,1, 3.244, 10543.733, 271.867, 52701.816 21/12/16,13:28:36,02,08,1, 11.9,1,1, 3.244, 10543.730, 271.854, 52701.799 21/12/16,13:28:36,03,08,1, 11.9,1,1, 3.244, 10543.758, 271.876, 52701.795 21/12/16,13:28:36,04,08,1, 11.9,1,1, 3.244, 10543.774, 271.858, 52701.795 21/12/16,13:28:36,05,08,1, 11.9,1,1, 3.244, 10543.762, 271.858, 52701.797 21/12/16,13:28:36,06,08,1, 11.9,1,1, 3.244, 10543.778, 271.886, 52701.788 21/12/16,13:28:36,07,08,1, 11.9,1,1, 3.244, 10543.765, 271.863, 52701.768 21/12/16,13:28:36,08,08,1, 11.9,1,1, 3.244, 10543.732, 271.880, 52701.900 21/12/16,13:28:36,09,08,1, 11.9,1,1, 3.244, 10543.789, 271.875, 52701.775 21/12/16,13:28:36,10,08,1, 11.9,1,1, 3.244, 10543.751, 271.867, 52701.895 21/12/16,13:28:36,11,08,1, 11.9,1,1, 3.244, 10543.782, 271.863, 52701.768 21/12/16,13:28:36,12,08,1, 11.9,1,1, 3.244, 10543.789, 271.865, 52701.734 21/12/16,13:28:36,13,08,1, 11.9,1,1, 3.244, 10543.791, 271.864, 52701.750 21/12/16,13:28:36,14,08,1, 11.9,1,1, 3.244, 10543.780, 271.877, 52701.722 21/12/16,13:28:36,15,08,1, 11.9,1,1, 3.244, 10543.782, 271.886, 52701.758 21/12/16,13:28:36,16,08,1, 11.9,1,1, 3.244, 10543.783, 271.879, 52701.742 21/12/16,13:28:36,17,08,1, 11.9,1,1, 3.244, 10543.780, 271.886, 52701.769 21/12/16,13:28:36,18,08,1, 11.9,1,1, 3.244, 10543.779, 271.860, 52701.763 21/12/16,13:28:36,19,08,1, 11.9,1,1, 3.244, 10543.793, 271.897, 52701.737 21/12/16,13:28:37,00,08,1, 11.9,1,1, 3.244, 10543.791, 271.897, 52701.737 21/12/16,13:28:37,01,08,1, 11.9,1,1, 3.244, 10543.819, 271.911, 52701.751 21/12/16,13:28:37,02,08,1, 11.9,1,1, 3.244, 10543.807, 271.879, 52701.766 21/12/16,13:28:37,03,08,1, 11.9,1,1, 3.244, 10543.804, 271.909, 52701.748 21/12/16,13:28:37,04,08,1, 11.9,1,1, 3.244, 10543.820, 271.924, 52701.742 21/12/16,13:28:37,05,08,1, 11.9,1,1, 3.244, 10543.807, 271.898, 52701.745 21/12/16,13:28:37,06,08,1, 11.9,1,1, 3.244, 10543.830, 271.892, 52701.757 21/12/16,13:28:37,07,08,1, 11.9,1,1, 3.244, 10543.832, 271.882, 52701.766 21/12/16,13:28:37,08,08,1, 11.9,1,1, 3.244, 10543.804, 271.875, 52701.735 21/12/16,13:28:37,09,08,1, 11.9,1,1, 3.244, 10543.822, 271.910, 52701.787 21/12/16,13:28:37,10,08,1, 11.9,1,1, 3.244, 10543.821, 271.905, 52701.783 21/12/16,13:28:37,11,08,1, 11.9,1,1, 3.244, 10543.835, 271.877, 52701.759 21/12/16,13:28:37,12,08,1, 11.9,1,1, 3.244, 10543.818, 271.918, 52701.758 21/12/16,13:28:37,13,08,1, 11.9,1,1, 3.244, 10543.851, 271.918, 52701.801 21/12/16,13:28:37,14,08,1, 11.9,1,1, 3.244, 10543.804, 271.902, 52701.752 21/12/16,13:28:37,15,08,1, 11.9,1,1, 3.244, 10543.837, 271.913, 52701.745 21/12/16,13:28:37,16,08,1, 11.9,1,1, 3.244, 10543.832, 271.892, 52701.772 21/12/16,13:28:37,17,08,1, 11.9,1,1, 3.244, 10543.819, 271.912, 52701.777 21/12/16,13:28:37,18,08,1, 11.9,1,1, 3.244, 10543.838, 271.916, 52701.768 21/12/16,13:28:37,19,08,1, 11.9,1,1, 3.244, 10543.821, 271.910, 52701.767 21/12/16,13:28:38,00,09,1, 11.9,1,1, 3.244, 10543.816, 271.910, 52701.767 21/12/16,13:28:38,01,09,1, 11.9,1,1, 3.244, 10543.822, 271.907, 52701.758 21/12/16,13:28:38,02,09,1, 11.9,1,1, 3.244, 10543.850, 271.891, 52701.760 21/12/16,13:28:38,03,09,1, 11.9,1,1, 3.244, 10543.852, 271.939, 52701.784 21/12/16,13:28:38,04,09,1, 11.9,1,1, 3.244, 10543.855, 271.947, 52701.759 21/12/16,13:28:38,05,09,1, 11.9,1,1, 3.244, 10543.840, 271.941, 52701.741 21/12/16,13:28:38,06,09,1, 11.9,1,1, 3.244, 10543.870, 271.932, 52701.772 21/12/16,13:28:38,07,09,1, 11.9,1,1, 3.244, 10543.875, 271.945, 52701.782 21/12/16,13:28:38,08,09,1, 11.9,1,1, 3.244, 10543.843, 271.928, 52701.744 21/12/16,13:28:38,09,09,1, 11.9,1,1, 3.244, 10543.864, 271.926, 52701.776 21/12/16,13:28:38,10,09,1, 11.9,1,1, 3.244, 10543.861, 271.934, 52701.768 21/12/16,13:28:38,11,09,1, 11.9,1,1, 3.244, 10543.866, 271.945, 52701.760 21/12/16,13:28:38,12,09,1, 11.9,1,1, 3.244, 10543.878, 271.932, 52701.759 21/12/16,13:28:38,13,09,1, 11.9,1,1, 3.244, 10543.862, 271.949, 52701.743 21/12/16,13:28:38,14,09,1, 11.9,1,1, 3.244, 10543.866, 271.949, 52701.761 21/12/16,13:28:38,15,09,1, 11.9,1,1, 3.244, 10543.869, 271.949, 52701.752 21/12/16,13:28:38,16,09,1, 11.9,1,1, 3.244, 10543.880, 271.958, 52701.766 21/12/16,13:28:38,17,09,1, 11.9,1,1, 3.244, 10543.879, 271.936, 52701.785 21/12/16,13:28:38,18,09,1, 11.9,1,1, 3.244, 10543.876, 271.927, 52701.789 21/12/16,13:28:38,19,09,1, 11.9,1,1, 3.244, 10543.895, 271.912, 52701.764 21/12/16,13:28:39,00,09,1, 11.9,1,1, 3.245, 10543.891, 271.912, 52701.764 21/12/16,13:28:39,01,09,1, 11.9,1,1, 3.245, 10543.901, 271.917, 52701.775 21/12/16,13:28:39,02,09,1, 11.9,1,1, 3.245, 10543.905, 271.923, 52701.773 21/12/16,13:28:39,03,09,1, 11.9,1,1, 3.245, 10543.883, 271.916, 52701.760 21/12/16,13:28:39,04,09,1, 11.9,1,1, 3.245, 10543.858, 271.949, 52701.959 21/12/16,13:28:39,05,09,1, 11.9,1,1, 3.245, 10543.866, 271.902, 52701.802 21/12/16,13:28:39,06,09,1, 11.9,1,1, 3.245, 10543.890, 271.924, 52701.784 21/12/16,13:28:39,07,09,1, 11.9,1,1, 3.245, 10543.899, 271.917, 52701.787 21/12/16,13:28:39,08,09,1, 11.9,1,1, 3.245, 10543.910, 271.895, 52701.778 21/12/16,13:28:39,09,09,1, 11.9,1,1, 3.245, 10543.878, 271.913, 52701.734 21/12/16,13:28:39,10,09,1, 11.9,1,1, 3.245, 10543.886, 271.894, 52701.706 21/12/16,13:28:39,11,09,1, 11.9,1,1, 3.245, 10543.914, 271.902, 52701.745 21/12/16,13:28:39,12,09,1, 11.9,1,1, 3.245, 10543.906, 271.910, 52701.700 21/12/16,13:28:39,13,09,1, 11.9,1,1, 3.245, 10543.886, 271.916, 52701.759 21/12/16,13:28:39,14,09,1, 11.9,1,1, 3.245, 10543.902, 271.930, 52701.765 21/12/16,13:28:39,15,09,1, 11.9,1,1, 3.245, 10543.922, 271.913, 52701.757 21/12/16,13:28:39,16,09,1, 11.9,1,1, 3.245, 10543.901, 271.934, 52701.730 21/12/16,13:28:39,17,09,1, 11.9,1,1, 3.245, 10543.932, 271.927, 52701.742 21/12/16,13:28:39,18,09,1, 11.9,1,1, 3.245, 10543.906, 271.921, 52701.708 21/12/16,13:28:39,19,09,1, 11.9,1,1, 3.245, 10543.927, 271.916, 52701.714 21/12/16,13:28:40,00,09,1, 11.9,1,1, 3.240, 10543.925, 271.916, 52701.714 21/12/16,13:28:40,01,09,1, 11.9,1,1, 3.240, 10543.922, 271.940, 52701.722 21/12/16,13:28:40,02,09,1, 11.9,1,1, 3.240, 10543.916, 271.920, 52701.741 21/12/16,13:28:40,03,09,1, 11.9,1,1, 3.240, 10543.942, 271.947, 52701.737 21/12/16,13:28:40,04,09,1, 11.9,1,1, 3.240, 10543.932, 271.945, 52701.738 21/12/16,13:28:40,05,09,1, 11.9,1,1, 3.240, 10543.930, 271.938, 52701.721 21/12/16,13:28:40,06,09,1, 11.9,1,1, 3.240, 10543.931, 271.926, 52701.714 21/12/16,13:28:40,07,09,1, 11.9,1,1, 3.240, 10543.911, 271.926, 52701.701 21/12/16,13:28:40,08,09,1, 11.9,1,1, 3.240, 10543.908, 271.912, 52701.688 21/12/16,13:28:40,09,09,1, 11.9,1,1, 3.240, 10543.931, 271.945, 52701.714 21/12/16,13:28:40,10,09,1, 11.9,1,1, 3.240, 10543.934, 271.960, 52701.716 21/12/16,13:28:40,11,09,1, 11.9,1,1, 3.240, 10543.927, 271.933, 52701.710 21/12/16,13:28:40,12,09,1, 11.9,1,1, 3.240, 10543.935, 271.948, 52701.666 21/12/16,13:28:40,13,09,1, 11.9,1,1, 3.240, 10543.956, 271.927, 52701.701 21/12/16,13:28:40,14,09,1, 11.9,1,1, 3.240, 10543.951, 271.960, 52701.690 21/12/16,13:28:40,15,09,1, 11.9,1,1, 3.240, 10543.941, 271.961, 52701.689 21/12/16,13:28:40,16,09,1, 11.9,1,1, 3.240, 10543.946, 271.933, 52701.699 21/12/16,13:28:40,17,09,1, 11.9,1,1, 3.240, 10543.945, 271.931, 52701.672 21/12/16,13:28:40,18,09,1, 11.9,1,1, 3.240, 10543.935, 271.964, 52701.717 21/12/16,13:28:40,19,09,1, 11.9,1,1, 3.240, 10543.960, 271.964, 52701.689 21/12/16,13:28:41,00,09,1, 11.9,1,1, 3.247, 10543.958, 271.964, 52701.689 21/12/16,13:28:41,01,09,1, 11.9,1,1, 3.247, 10543.977, 271.962, 52701.665 21/12/16,13:28:41,02,09,1, 11.9,1,1, 3.247, 10543.950, 271.944, 52701.688 21/12/16,13:28:41,03,09,1, 11.9,1,1, 3.247, 10543.964, 271.962, 52701.650 21/12/16,13:28:41,04,09,1, 11.9,1,1, 3.247, 10543.950, 271.957, 52701.663 21/12/16,13:28:41,05,09,1, 11.9,1,1, 3.247, 10543.991, 271.958, 52701.685 21/12/16,13:28:41,06,09,1, 11.9,1,1, 3.247, 10543.971, 271.959, 52701.646 21/12/16,13:28:41,07,09,1, 11.9,1,1, 3.247, 10543.971, 271.975, 52701.655 21/12/16,13:28:41,08,09,1, 11.9,1,1, 3.247, 10543.980, 271.971, 52701.649 21/12/16,13:28:41,09,09,1, 11.9,1,1, 3.247, 10543.972, 271.992, 52701.683 21/12/16,13:28:41,10,09,1, 11.9,1,1, 3.247, 10543.978, 271.950, 52701.677 21/12/16,13:28:41,11,09,1, 11.9,1,1, 3.247, 10543.983, 271.972, 52701.658 21/12/16,13:28:41,12,09,1, 11.9,1,1, 3.247, 10543.989, 271.962, 52701.682 21/12/16,13:28:41,13,09,1, 11.9,1,1, 3.247, 10543.992, 271.965, 52701.687 21/12/16,13:28:41,14,09,1, 11.9,1,1, 3.247, 10543.985, 271.959, 52701.649 21/12/16,13:28:41,15,09,1, 11.9,1,1, 3.247, 10544.008, 271.960, 52701.658 21/12/16,13:28:41,16,09,1, 11.9,1,1, 3.247, 10543.996, 271.982, 52701.661 21/12/16,13:28:41,17,09,1, 11.9,1,1, 3.247, 10544.014, 271.967, 52701.654 21/12/16,13:28:41,18,09,1, 11.9,1,1, 3.247, 10544.022, 271.962, 52701.699 21/12/16,13:28:41,19,09,1, 11.9,1,1, 3.247, 10544.003, 271.987, 52701.681 21/12/16,13:28:42,00,10,1, 11.9,1,1, 3.243, 10544.000, 271.987, 52701.681 21/12/16,13:28:42,01,10,1, 11.9,1,1, 3.243, 10544.036, 271.981, 52701.683 21/12/16,13:28:42,02,10,1, 11.9,1,1, 3.243, 10543.997, 271.956, 52701.698 21/12/16,13:28:42,03,10,1, 11.9,1,1, 3.243, 10544.029, 271.965, 52701.675 21/12/16,13:28:42,04,10,1, 11.9,1,1, 3.243, 10544.037, 271.992, 52701.676 21/12/16,13:28:42,05,10,1, 11.9,1,1, 3.243, 10544.008, 271.978, 52701.682 21/12/16,13:28:42,06,10,1, 11.9,1,1, 3.243, 10544.047, 271.986, 52701.654 21/12/16,13:28:42,07,10,1, 11.9,1,1, 3.243, 10544.030, 271.982, 52701.649 21/12/16,13:28:42,08,10,1, 11.9,1,1, 3.243, 10544.035, 271.982, 52701.684 21/12/16,13:28:42,09,10,1, 11.9,1,1, 3.243, 10544.055, 271.979, 52701.691 21/12/16,13:28:42,10,10,1, 11.9,1,1, 3.243, 10544.043, 272.001, 52701.676 21/12/16,13:28:42,11,10,1, 11.9,1,1, 3.243, 10544.039, 271.972, 52701.677 21/12/16,13:28:42,12,10,1, 11.9,1,1, 3.243, 10544.022, 271.978, 52701.675 21/12/16,13:28:42,13,10,1, 11.9,1,1, 3.243, 10544.052, 271.995, 52701.674 21/12/16,13:28:42,14,10,1, 11.9,1,1, 3.243, 10544.061, 271.996, 52701.659 21/12/16,13:28:42,15,10,1, 11.9,1,1, 3.243, 10544.037, 272.001, 52701.660 21/12/16,13:28:42,16,10,1, 11.9,1,1, 3.243, 10544.046, 271.987, 52701.666 21/12/16,13:28:42,17,10,1, 11.9,1,1, 3.243, 10544.063, 272.001, 52701.656 21/12/16,13:28:42,18,10,1, 11.9,1,1, 3.243, 10544.047, 271.991, 52701.638 21/12/16,13:28:42,19,10,1, 11.9,1,1, 3.243, 10544.058, 272.012, 52701.639 21/12/16,13:28:43,00,09,1, 11.9,1,1, 3.246, 10544.050, 272.012, 52701.639 21/12/16,13:28:43,01,09,1, 11.9,1,1, 3.246, 10544.082, 272.030, 52701.674 21/12/16,13:28:43,02,09,1, 11.9,1,1, 3.246, 10544.093, 272.010, 52701.636 21/12/16,13:28:43,03,09,1, 11.9,1,1, 3.246, 10544.091, 272.001, 52701.642 21/12/16,13:28:43,04,09,1, 11.9,1,1, 3.246, 10544.084, 272.018, 52701.655 21/12/16,13:28:43,05,09,1, 11.9,1,1, 3.246, 10544.068, 272.043, 52701.693 21/12/16,13:28:43,06,09,1, 11.9,1,1, 3.246, 10544.090, 272.020, 52701.683 21/12/16,13:28:43,07,09,1, 11.9,1,1, 3.246, 10544.096, 272.009, 52701.677 21/12/16,13:28:43,08,09,1, 11.9,1,1, 3.246, 10544.087, 272.010, 52701.682 21/12/16,13:28:43,09,09,1, 11.9,1,1, 3.246, 10544.099, 271.997, 52701.682 21/12/16,13:28:43,10,09,1, 11.9,1,1, 3.246, 10544.092, 272.011, 52701.661 21/12/16,13:28:43,11,09,1, 11.9,1,1, 3.246, 10544.101, 272.031, 52701.627 21/12/16,13:28:43,12,09,1, 11.9,1,1, 3.246, 10544.116, 272.017, 52701.671 21/12/16,13:28:43,13,09,1, 11.9,1,1, 3.246, 10544.118, 272.019, 52701.657 21/12/16,13:28:43,14,09,1, 11.9,1,1, 3.246, 10544.118, 272.029, 52701.648 21/12/16,13:28:43,15,09,1, 11.9,1,1, 3.246, 10544.118, 272.028, 52701.656 21/12/16,13:28:43,16,09,1, 11.9,1,1, 3.246, 10544.120, 272.043, 52701.632 21/12/16,13:28:43,17,09,1, 11.9,1,1, 3.246, 10544.138, 272.061, 52701.651 21/12/16,13:28:43,18,09,1, 11.9,1,1, 3.246, 10544.111, 272.008, 52701.651 21/12/16,13:28:43,19,09,1, 11.9,1,1, 3.246, 10544.114, 272.018, 52701.657 21/12/16,13:28:44,00,09,1, 11.9,1,1, 3.244, 10544.108, 272.018, 52701.657 21/12/16,13:28:44,01,09,1, 11.9,1,1, 3.244, 10544.162, 272.026, 52701.635 21/12/16,13:28:44,02,09,1, 11.9,1,1, 3.244, 10544.106, 272.042, 52701.638 21/12/16,13:28:44,03,09,1, 11.9,1,1, 3.244, 10544.114, 272.029, 52701.634 21/12/16,13:28:44,04,09,1, 11.9,1,1, 3.244, 10544.115, 272.031, 52701.524 21/12/16,13:28:44,05,09,1, 11.9,1,1, 3.244, 10544.136, 272.029, 52701.576 21/12/16,13:28:44,06,09,1, 11.9,1,1, 3.244, 10544.151, 272.039, 52701.564 21/12/16,13:28:44,07,09,1, 11.9,1,1, 3.244, 10544.141, 272.038, 52701.624 21/12/16,13:28:44,08,09,1, 11.9,1,1, 3.244, 10544.135, 272.031, 52701.620 21/12/16,13:28:44,09,09,1, 11.9,1,1, 3.244, 10544.142, 272.014, 52701.664 21/12/16,13:28:44,10,09,1, 11.9,1,1, 3.244, 10544.151, 272.030, 52701.658 21/12/16,13:28:44,11,09,1, 11.9,1,1, 3.244, 10544.144, 272.050, 52701.622 21/12/16,13:28:44,12,09,1, 11.9,1,1, 3.244, 10544.139, 272.030, 52701.672 21/12/16,13:28:44,13,09,1, 11.9,1,1, 3.244, 10544.144, 272.046, 52701.647 21/12/16,13:28:44,14,09,1, 11.9,1,1, 3.244, 10544.157, 272.042, 52701.664 21/12/16,13:28:44,15,09,1, 11.9,1,1, 3.244, 10544.167, 272.049, 52701.656 21/12/16,13:28:44,16,09,1, 11.9,1,1, 3.244, 10544.143, 272.013, 52701.629 21/12/16,13:28:44,17,09,1, 11.9,1,1, 3.244, 10544.162, 272.059, 52701.637 21/12/16,13:28:44,18,09,1, 11.9,1,1, 3.244, 10544.159, 272.031, 52701.611 21/12/16,13:28:44,19,09,1, 11.9,1,1, 3.244, 10544.164, 272.048, 52701.632 21/12/16,13:28:45,00,09,1, 11.9,1,1, 3.242, 10544.158, 272.048, 52701.632 21/12/16,13:28:45,01,09,1, 11.9,1,1, 3.242, 10544.182, 272.029, 52701.612 21/12/16,13:28:45,02,09,1, 11.9,1,1, 3.242, 10544.161, 272.031, 52701.624 21/12/16,13:28:45,03,09,1, 11.9,1,1, 3.242, 10544.155, 272.041, 52701.652 21/12/16,13:28:45,04,09,1, 11.9,1,1, 3.242, 10544.181, 272.058, 52701.618 21/12/16,13:28:45,05,09,1, 11.9,1,1, 3.242, 10544.148, 272.047, 52701.621 21/12/16,13:28:45,06,09,1, 11.9,1,1, 3.242, 10544.167, 272.021, 52701.610 21/12/16,13:28:45,07,09,1, 11.9,1,1, 3.242, 10544.184, 272.028, 52701.628 21/12/16,13:28:45,08,09,1, 11.9,1,1, 3.242, 10544.154, 272.016, 52701.604 21/12/16,13:28:45,09,09,1, 11.9,1,1, 3.242, 10544.176, 272.040, 52701.621 21/12/16,13:28:45,10,09,1, 11.9,1,1, 3.242, 10544.177, 272.038, 52701.599 21/12/16,13:28:45,11,09,1, 11.9,1,1, 3.242, 10544.163, 272.012, 52701.603 21/12/16,13:28:45,12,09,1, 11.9,1,1, 3.242, 10544.172, 272.025, 52701.651 21/12/16,13:28:45,13,09,1, 11.9,1,1, 3.242, 10544.169, 272.013, 52701.599 21/12/16,13:28:45,14,09,1, 11.9,1,1, 3.242, 10544.158, 272.047, 52701.621 21/12/16,13:28:45,15,09,1, 11.9,1,1, 3.242, 10544.164, 272.030, 52701.644 21/12/16,13:28:45,16,09,1, 11.9,1,1, 3.242, 10544.170, 272.031, 52701.610 21/12/16,13:28:45,17,09,1, 11.9,1,1, 3.242, 10544.176, 272.008, 52701.595 21/12/16,13:28:45,18,09,1, 11.9,1,1, 3.242, 10544.158, 272.034, 52701.566 21/12/16,13:28:45,19,09,1, 11.9,1,1, 3.242, 10544.181, 272.040, 52701.579 21/12/16,13:28:46,00,09,1, 11.8,1,1, 3.243, 10544.175, 272.040, 52701.579 21/12/16,13:28:46,01,09,1, 11.8,1,1, 3.243, 10544.180, 272.036, 52701.604 21/12/16,13:28:46,02,09,1, 11.8,1,1, 3.243, 10544.182, 272.028, 52701.591 21/12/16,13:28:46,03,09,1, 11.8,1,1, 3.243, 10544.186, 272.018, 52701.579 21/12/16,13:28:46,04,09,1, 11.8,1,1, 3.243, 10544.200, 272.031, 52701.637 21/12/16,13:28:46,05,09,1, 11.8,1,1, 3.243, 10544.160, 272.044, 52701.588 21/12/16,13:28:46,06,09,1, 11.8,1,1, 3.243, 10544.195, 272.033, 52701.581 21/12/16,13:28:46,07,09,1, 11.8,1,1, 3.243, 10544.173, 272.026, 52701.597 21/12/16,13:28:46,08,09,1, 11.8,1,1, 3.243, 10544.155, 272.030, 52701.569 21/12/16,13:28:46,09,09,1, 11.8,1,1, 3.243, 10544.165, 272.021, 52701.603 21/12/16,13:28:46,10,09,1, 11.8,1,1, 3.243, 10544.172, 272.035, 52701.567 21/12/16,13:28:46,11,09,1, 11.8,1,1, 3.243, 10544.173, 272.027, 52701.586 21/12/16,13:28:46,12,09,1, 11.8,1,1, 3.243, 10544.192, 272.020, 52701.595 21/12/16,13:28:46,13,09,1, 11.8,1,1, 3.243, 10544.167, 272.030, 52701.569 21/12/16,13:28:46,14,09,1, 11.8,1,1, 3.243, 10544.176, 272.011, 52701.595 21/12/16,13:28:46,15,09,1, 11.8,1,1, 3.243, 10544.198, 272.024, 52701.597 21/12/16,13:28:46,16,09,1, 11.8,1,1, 3.243, 10544.166, 272.016, 52701.761 21/12/16,13:28:46,17,09,1, 11.8,1,1, 3.243, 10544.128, 272.024, 52701.562 21/12/16,13:28:46,18,09,1, 11.8,1,1, 3.243, 10544.155, 272.022, 52701.565 21/12/16,13:28:46,19,09,1, 11.8,1,1, 3.243, 10544.162, 272.028, 52701.551 21/12/16,13:28:47,00,09,1, 11.9,1,1, 3.245, 10544.158, 272.028, 52701.551 21/12/16,13:28:47,01,09,1, 11.9,1,1, 3.245, 10544.175, 272.014, 52701.535 21/12/16,13:28:47,02,09,1, 11.9,1,1, 3.245, 10544.187, 272.022, 52701.549 21/12/16,13:28:47,03,09,1, 11.9,1,1, 3.245, 10544.181, 272.027, 52701.580 21/12/16,13:28:47,04,09,1, 11.9,1,1, 3.245, 10544.201, 272.022, 52701.546 21/12/16,13:28:47,05,09,1, 11.9,1,1, 3.245, 10544.204, 272.036, 52701.570 21/12/16,13:28:47,06,09,1, 11.9,1,1, 3.245, 10544.215, 271.995, 52701.546 21/12/16,13:28:47,07,09,1, 11.9,1,1, 3.245, 10544.177, 272.018, 52701.544 21/12/16,13:28:47,08,09,1, 11.9,1,1, 3.245, 10544.219, 272.012, 52701.532 21/12/16,13:28:47,09,09,1, 11.9,1,1, 3.245, 10544.192, 272.023, 52701.575 21/12/16,13:28:47,10,09,1, 11.9,1,1, 3.245, 10544.203, 271.988, 52701.515 21/12/16,13:28:47,11,09,1, 11.9,1,1, 3.245, 10544.199, 272.002, 52701.498 21/12/16,13:28:47,12,09,1, 11.9,1,1, 3.245, 10544.189, 272.001, 52701.568 21/12/16,13:28:47,13,09,1, 11.9,1,1, 3.245, 10544.222, 272.002, 52701.564 21/12/16,13:28:47,14,09,1, 11.9,1,1, 3.245, 10544.236, 271.982, 52701.538 21/12/16,13:28:47,15,09,1, 11.9,1,1, 3.245, 10544.189, 272.005, 52701.523 21/12/16,13:28:47,16,09,1, 11.9,1,1, 3.245, 10544.187, 271.973, 52701.506 21/12/16,13:28:47,17,09,1, 11.9,1,1, 3.245, 10544.194, 272.017, 52701.505 21/12/16,13:28:47,18,09,1, 11.9,1,1, 3.245, 10544.212, 272.009, 52701.502 21/12/16,13:28:47,19,09,1, 11.9,1,1, 3.245, 10544.230, 271.997, 52701.520 21/12/16,13:28:48,00,08,1, 11.9,1,1, 3.245, 10544.225, 271.997, 52701.520 21/12/16,13:28:48,01,08,1, 11.9,1,1, 3.245, 10544.198, 272.023, 52701.528 21/12/16,13:28:48,02,08,1, 11.9,1,1, 3.245, 10544.208, 272.000, 52701.518 21/12/16,13:28:48,03,08,1, 11.9,1,1, 3.245, 10544.198, 271.996, 52701.527 21/12/16,13:28:48,04,08,1, 11.9,1,1, 3.245, 10544.198, 271.977, 52701.496 21/12/16,13:28:48,05,08,1, 11.9,1,1, 3.245, 10544.198, 271.983, 52701.480 21/12/16,13:28:48,06,08,1, 11.9,1,1, 3.245, 10544.230, 271.980, 52701.512 21/12/16,13:28:48,07,08,1, 11.9,1,1, 3.245, 10544.209, 271.999, 52701.495 21/12/16,13:28:48,08,08,1, 11.9,1,1, 3.245, 10544.202, 271.987, 52701.490 21/12/16,13:28:48,09,08,1, 11.9,1,1, 3.245, 10544.223, 271.999, 52701.502 21/12/16,13:28:48,10,08,1, 11.9,1,1, 3.245, 10544.218, 271.990, 52701.509 21/12/16,13:28:48,11,08,1, 11.9,1,1, 3.245, 10544.206, 272.003, 52701.527 21/12/16,13:28:48,12,08,1, 11.9,1,1, 3.245, 10544.259, 272.011, 52701.521 21/12/16,13:28:48,13,08,1, 11.9,1,1, 3.245, 10544.231, 272.019, 52701.507 21/12/16,13:28:48,14,08,1, 11.9,1,1, 3.245, 10544.230, 272.007, 52701.477 21/12/16,13:28:48,15,08,1, 11.9,1,1, 3.245, 10544.235, 271.987, 52701.511 21/12/16,13:28:48,16,08,1, 11.9,1,1, 3.245, 10544.219, 271.998, 52701.484 21/12/16,13:28:48,17,08,1, 11.9,1,1, 3.245, 10544.251, 271.989, 52701.514 21/12/16,13:28:48,18,08,1, 11.9,1,1, 3.245, 10544.235, 271.983, 52701.350 21/12/16,13:28:48,19,08,1, 11.9,1,1, 3.245, 10544.223, 271.993, 52701.599 21/12/16,13:28:49,00,09,1, 11.9,1,1, 3.243, 10544.217, 271.993, 52701.599 21/12/16,13:28:49,01,09,1, 11.9,1,1, 3.243, 10544.249, 271.968, 52701.479 21/12/16,13:28:49,02,09,1, 11.9,1,1, 3.243, 10544.261, 271.974, 52701.518 21/12/16,13:28:49,03,09,1, 11.9,1,1, 3.243, 10544.231, 271.979, 52701.507 21/12/16,13:28:49,04,09,1, 11.9,1,1, 3.243, 10544.236, 272.002, 52701.491 21/12/16,13:28:49,05,09,1, 11.9,1,1, 3.243, 10544.232, 272.003, 52701.489 21/12/16,13:28:49,06,09,1, 11.9,1,1, 3.243, 10544.239, 272.009, 52701.491 21/12/16,13:28:49,07,09,1, 11.9,1,1, 3.243, 10544.252, 272.008, 52701.538 21/12/16,13:28:49,08,09,1, 11.9,1,1, 3.243, 10544.261, 271.992, 52701.528 21/12/16,13:28:49,09,09,1, 11.9,1,1, 3.243, 10544.251, 271.997, 52701.516 21/12/16,13:28:49,10,09,1, 11.9,1,1, 3.243, 10544.243, 272.005, 52701.513 21/12/16,13:28:49,11,09,1, 11.9,1,1, 3.243, 10544.247, 272.018, 52701.471 21/12/16,13:28:49,12,09,1, 11.9,1,1, 3.243, 10544.246, 271.999, 52701.531 21/12/16,13:28:49,13,09,1, 11.9,1,1, 3.243, 10544.271, 272.004, 52701.531 21/12/16,13:28:49,14,09,1, 11.9,1,1, 3.243, 10544.271, 272.020, 52701.516 21/12/16,13:28:49,15,09,1, 11.9,1,1, 3.243, 10544.265, 271.996, 52701.482 21/12/16,13:28:49,16,09,1, 11.9,1,1, 3.243, 10544.258, 272.000, 52701.519 21/12/16,13:28:49,17,09,1, 11.9,1,1, 3.243, 10544.270, 271.979, 52701.498 21/12/16,13:28:49,18,09,1, 11.9,1,1, 3.243, 10544.283, 272.013, 52701.490 21/12/16,13:28:49,19,09,1, 11.9,1,1, 3.243, 10544.284, 271.994, 52701.507 21/12/16,13:28:50,00,09,1, 11.9,1,1, 3.241, 10544.283, 271.994, 52701.507 21/12/16,13:28:50,01,09,1, 11.9,1,1, 3.241, 10544.264, 271.996, 52701.490 21/12/16,13:28:50,02,09,1, 11.9,1,1, 3.241, 10544.276, 271.978, 52701.480 21/12/16,13:28:50,03,09,1, 11.9,1,1, 3.241, 10544.269, 272.005, 52701.368 21/12/16,13:28:50,04,09,1, 11.9,1,1, 3.241, 10544.305, 272.024, 52701.525 21/12/16,13:28:50,05,09,1, 11.9,1,1, 3.241, 10544.284, 271.994, 52701.510 21/12/16,13:28:50,06,09,1, 11.9,1,1, 3.241, 10544.284, 271.996, 52701.512 21/12/16,13:28:50,07,09,1, 11.9,1,1, 3.241, 10544.272, 272.002, 52701.497 21/12/16,13:28:50,08,09,1, 11.9,1,1, 3.241, 10544.262, 272.005, 52701.546 21/12/16,13:28:50,09,09,1, 11.9,1,1, 3.241, 10544.288, 272.012, 52701.516 21/12/16,13:28:50,10,09,1, 11.9,1,1, 3.241, 10544.291, 271.987, 52701.497 21/12/16,13:28:50,11,09,1, 11.9,1,1, 3.241, 10544.267, 271.981, 52701.473 21/12/16,13:28:50,12,09,1, 11.9,1,1, 3.241, 10544.288, 271.973, 52701.471 21/12/16,13:28:50,13,09,1, 11.9,1,1, 3.241, 10544.290, 271.995, 52701.439 21/12/16,13:28:50,14,09,1, 11.9,1,1, 3.241, 10544.263, 271.988, 52701.498 21/12/16,13:28:50,15,09,1, 11.9,1,1, 3.241, 10544.293, 271.991, 52701.477 21/12/16,13:28:50,16,09,1, 11.9,1,1, 3.241, 10544.296, 272.008, 52701.513 21/12/16,13:28:50,17,09,1, 11.9,1,1, 3.241, 10544.289, 272.006, 52701.482 21/12/16,13:28:50,18,09,1, 11.9,1,1, 3.241, 10544.314, 271.998, 52701.464 21/12/16,13:28:50,19,09,1, 11.9,1,1, 3.241, 10544.299, 271.985, 52701.453 21/12/16,13:28:51,00,10,1, 11.9,1,1, 3.245, 10544.292, 271.985, 52701.453 21/12/16,13:28:51,01,10,1, 11.9,1,1, 3.245, 10544.281, 272.013, 52701.541 21/12/16,13:28:51,02,10,1, 11.9,1,1, 3.245, 10544.313, 272.013, 52701.510 21/12/16,13:28:51,03,10,1, 11.9,1,1, 3.245, 10544.300, 271.986, 52701.495 21/12/16,13:28:51,04,10,1, 11.9,1,1, 3.245, 10544.311, 272.004, 52701.465 21/12/16,13:28:51,05,10,1, 11.9,1,1, 3.245, 10544.322, 271.992, 52701.468 21/12/16,13:28:51,06,10,1, 11.9,1,1, 3.245, 10544.302, 271.993, 52701.486 21/12/16,13:28:51,07,10,1, 11.9,1,1, 3.245, 10544.319, 271.998, 52701.509 21/12/16,13:28:51,08,10,1, 11.9,1,1, 3.245, 10544.347, 271.992, 52701.468 21/12/16,13:28:51,09,10,1, 11.9,1,1, 3.245, 10544.293, 271.999, 52701.450 21/12/16,13:28:51,10,10,1, 11.9,1,1, 3.245, 10544.325, 271.979, 52701.442 21/12/16,13:28:51,11,10,1, 11.9,1,1, 3.245, 10544.314, 271.980, 52701.429 21/12/16,13:28:51,12,10,1, 11.9,1,1, 3.245, 10544.338, 272.010, 52701.453 21/12/16,13:28:51,13,10,1, 11.9,1,1, 3.245, 10544.329, 271.998, 52701.401 21/12/16,13:28:51,14,10,1, 11.9,1,1, 3.245, 10544.357, 271.978, 52701.462 21/12/16,13:28:51,15,10,1, 11.9,1,1, 3.245, 10544.330, 272.010, 52701.422 21/12/16,13:28:51,16,10,1, 11.9,1,1, 3.245, 10544.337, 271.991, 52701.432 21/12/16,13:28:51,17,10,1, 11.9,1,1, 3.245, 10544.337, 271.993, 52701.425 21/12/16,13:28:51,18,10,1, 11.9,1,1, 3.245, 10544.344, 271.984, 52701.438 21/12/16,13:28:51,19,10,1, 11.9,1,1, 3.245, 10544.343, 271.983, 52701.623 21/12/16,13:28:52,00,09,1, 11.9,1,1, 3.244, 10544.342, 271.983, 52701.623 21/12/16,13:28:52,01,09,1, 11.9,1,1, 3.244, 10544.353, 272.000, 52701.435 21/12/16,13:28:52,02,09,1, 11.9,1,1, 3.244, 10544.350, 272.000, 52701.424 21/12/16,13:28:52,03,09,1, 11.9,1,1, 3.244, 10544.363, 272.022, 52701.441 21/12/16,13:28:52,04,09,1, 11.9,1,1, 3.244, 10544.349, 272.014, 52701.471 21/12/16,13:28:52,05,09,1, 11.9,1,1, 3.244, 10544.338, 271.973, 52701.432 21/12/16,13:28:52,06,09,1, 11.9,1,1, 3.244, 10544.355, 271.972, 52701.445 21/12/16,13:28:52,07,09,1, 11.9,1,1, 3.244, 10544.343, 271.996, 52701.443 21/12/16,13:28:52,08,09,1, 11.9,1,1, 3.244, 10544.380, 271.993, 52701.407 21/12/16,13:28:52,09,09,1, 11.9,1,1, 3.244, 10544.361, 271.996, 52701.405 21/12/16,13:28:52,10,09,1, 11.9,1,1, 3.244, 10544.344, 272.001, 52701.423 21/12/16,13:28:52,11,09,1, 11.9,1,1, 3.244, 10544.343, 272.011, 52701.416 21/12/16,13:28:52,12,09,1, 11.9,1,1, 3.244, 10544.371, 272.022, 52701.487 21/12/16,13:28:52,13,09,1, 11.9,1,1, 3.244, 10544.359, 272.003, 52701.410 21/12/16,13:28:52,14,09,1, 11.9,1,1, 3.244, 10544.367, 271.999, 52701.438 21/12/16,13:28:52,15,09,1, 11.9,1,1, 3.244, 10544.368, 272.033, 52701.418 21/12/16,13:28:52,16,09,1, 11.9,1,1, 3.244, 10544.368, 271.996, 52701.418 21/12/16,13:28:52,17,09,1, 11.9,1,1, 3.244, 10544.368, 271.987, 52701.405 21/12/16,13:28:52,18,09,1, 11.9,1,1, 3.244, 10544.387, 272.010, 52701.394 21/12/16,13:28:52,19,09,1, 11.9,1,1, 3.244, 10544.385, 272.013, 52701.380 21/12/16,13:28:53,00,09,1, 11.9,1,1, 3.243, 10544.384, 272.013, 52701.380 21/12/16,13:28:53,01,09,1, 11.9,1,1, 3.243, 10544.388, 271.997, 52701.380 21/12/16,13:28:53,02,09,1, 11.9,1,1, 3.243, 10544.395, 272.016, 52701.366 21/12/16,13:28:53,03,09,1, 11.9,1,1, 3.243, 10544.395, 272.011, 52701.403 21/12/16,13:28:53,04,09,1, 11.9,1,1, 3.243, 10544.410, 271.990, 52701.403 21/12/16,13:28:53,05,09,1, 11.9,1,1, 3.243, 10544.380, 271.997, 52701.405 21/12/16,13:28:53,06,09,1, 11.9,1,1, 3.243, 10544.358, 271.989, 52701.378 21/12/16,13:28:53,07,09,1, 11.9,1,1, 3.243, 10544.357, 271.992, 52701.383 21/12/16,13:28:53,08,09,1, 11.9,1,1, 3.243, 10544.392, 271.994, 52701.406 21/12/16,13:28:53,09,09,1, 11.9,1,1, 3.243, 10544.389, 272.014, 52701.365 21/12/16,13:28:53,10,09,1, 11.9,1,1, 3.243, 10544.416, 271.991, 52701.360 21/12/16,13:28:53,11,09,1, 11.9,1,1, 3.243, 10544.416, 271.984, 52701.384 21/12/16,13:28:53,12,09,1, 11.9,1,1, 3.243, 10544.384, 271.992, 52701.351 21/12/16,13:28:53,13,09,1, 11.9,1,1, 3.243, 10544.407, 271.986, 52701.367 21/12/16,13:28:53,14,09,1, 11.9,1,1, 3.243, 10544.395, 271.991, 52701.348 21/12/16,13:28:53,15,09,1, 11.9,1,1, 3.243, 10544.398, 271.996, 52701.342 21/12/16,13:28:53,16,09,1, 11.9,1,1, 3.243, 10544.420, 271.988, 52701.353 21/12/16,13:28:53,17,09,1, 11.9,1,1, 3.243, 10544.417, 272.003, 52701.342 21/12/16,13:28:53,18,09,1, 11.9,1,1, 3.243, 10544.413, 271.973, 52701.343 21/12/16,13:28:53,19,09,1, 11.9,1,1, 3.243, 10544.425, 272.000, 52701.373 21/12/16,13:28:54,00,08,1, 11.9,1,1, 3.242, 10544.417, 272.000, 52701.373 21/12/16,13:28:54,01,08,1, 11.9,1,1, 3.242, 10544.415, 272.006, 52701.483 21/12/16,13:28:54,02,08,1, 11.9,1,1, 3.242, 10544.452, 271.974, 52701.321 21/12/16,13:28:54,03,08,1, 11.9,1,1, 3.242, 10544.458, 271.966, 52701.343 21/12/16,13:28:54,04,08,1, 11.9,1,1, 3.242, 10544.463, 271.968, 52701.384 21/12/16,13:28:54,05,08,1, 11.9,1,1, 3.242, 10544.473, 271.958, 52701.379 21/12/16,13:28:54,06,08,1, 11.9,1,1, 3.242, 10544.460, 272.003, 52701.400 21/12/16,13:28:54,07,08,1, 11.9,1,1, 3.242, 10544.455, 271.982, 52701.349 21/12/16,13:28:54,08,08,1, 11.9,1,1, 3.242, 10544.439, 271.992, 52701.339 21/12/16,13:28:54,09,08,1, 11.9,1,1, 3.242, 10544.452, 271.983, 52701.378 21/12/16,13:28:54,10,08,1, 11.9,1,1, 3.242, 10544.442, 271.994, 52701.372 21/12/16,13:28:54,11,08,1, 11.9,1,1, 3.242, 10544.455, 271.998, 52701.355 21/12/16,13:28:54,12,08,1, 11.9,1,1, 3.242, 10544.449, 271.971, 52701.347 21/12/16,13:28:54,13,08,1, 11.9,1,1, 3.242, 10544.477, 271.976, 52701.338 21/12/16,13:28:54,14,08,1, 11.9,1,1, 3.242, 10544.449, 271.988, 52701.328 21/12/16,13:28:54,15,08,1, 11.9,1,1, 3.242, 10544.452, 271.974, 52701.504 21/12/16,13:28:54,16,08,1, 11.9,1,1, 3.242, 10544.442, 271.999, 52701.305 21/12/16,13:28:54,17,08,1, 11.9,1,1, 3.242, 10544.466, 271.993, 52701.446 21/12/16,13:28:54,18,08,1, 11.9,1,1, 3.242, 10544.465, 271.983, 52701.326 21/12/16,13:28:54,19,08,1, 11.9,1,1, 3.242, 10544.470, 271.964, 52701.349 21/12/16,13:28:55,00,09,1, 11.9,1,1, 3.244, 10544.467, 271.964, 52701.349 21/12/16,13:28:55,01,09,1, 11.9,1,1, 3.244, 10544.493, 271.990, 52701.342 21/12/16,13:28:55,02,09,1, 11.9,1,1, 3.244, 10544.481, 271.975, 52701.342 21/12/16,13:28:55,03,09,1, 11.9,1,1, 3.244, 10544.478, 271.974, 52701.327 21/12/16,13:28:55,04,09,1, 11.9,1,1, 3.244, 10544.480, 271.971, 52701.350 21/12/16,13:28:55,05,09,1, 11.9,1,1, 3.244, 10544.478, 271.975, 52701.337 21/12/16,13:28:55,06,09,1, 11.9,1,1, 3.244, 10544.483, 271.997, 52701.304 21/12/16,13:28:55,07,09,1, 11.9,1,1, 3.244, 10544.493, 272.004, 52701.347 21/12/16,13:28:55,08,09,1, 11.9,1,1, 3.244, 10544.487, 271.978, 52701.271 21/12/16,13:28:55,09,09,1, 11.9,1,1, 3.244, 10544.504, 271.985, 52701.353 21/12/16,13:28:55,10,09,1, 11.9,1,1, 3.244, 10544.499, 271.958, 52701.328 21/12/16,13:28:55,11,09,1, 11.9,1,1, 3.244, 10544.489, 271.970, 52701.300 21/12/16,13:28:55,12,09,1, 11.9,1,1, 3.244, 10544.493, 271.964, 52701.269 21/12/16,13:28:55,13,09,1, 11.9,1,1, 3.244, 10544.512, 271.997, 52701.316 21/12/16,13:28:55,14,09,1, 11.9,1,1, 3.244, 10544.498, 271.956, 52701.294 21/12/16,13:28:55,15,09,1, 11.9,1,1, 3.244, 10544.501, 271.969, 52701.289 21/12/16,13:28:55,16,09,1, 11.9,1,1, 3.244, 10544.493, 271.967, 52701.296 21/12/16,13:28:55,17,09,1, 11.9,1,1, 3.244, 10544.502, 271.951, 52701.324 21/12/16,13:28:55,18,09,1, 11.9,1,1, 3.244, 10544.537, 271.958, 52701.336 21/12/16,13:28:55,19,09,1, 11.9,1,1, 3.244, 10544.502, 271.958, 52701.317 21/12/16,13:28:56,00,08,1, 11.8,1,1, 3.244, 10544.500, 271.958, 52701.317 21/12/16,13:28:56,01,08,1, 11.8,1,1, 3.244, 10544.524, 271.955, 52701.343 21/12/16,13:28:56,02,08,1, 11.8,1,1, 3.244, 10544.506, 271.950, 52701.295 21/12/16,13:28:56,03,08,1, 11.8,1,1, 3.244, 10544.515, 271.939, 52701.321 21/12/16,13:28:56,04,08,1, 11.8,1,1, 3.244, 10544.518, 271.924, 52701.309 21/12/16,13:28:56,05,08,1, 11.8,1,1, 3.244, 10544.538, 271.953, 52701.310 21/12/16,13:28:56,06,08,1, 11.8,1,1, 3.244, 10544.557, 271.934, 52701.299 21/12/16,13:28:56,07,08,1, 11.8,1,1, 3.244, 10544.544, 271.932, 52701.264 21/12/16,13:28:56,08,08,1, 11.8,1,1, 3.244, 10544.533, 271.943, 52701.293 21/12/16,13:28:56,09,08,1, 11.8,1,1, 3.244, 10544.543, 271.939, 52701.309 21/12/16,13:28:56,10,08,1, 11.8,1,1, 3.244, 10544.544, 271.949, 52701.328 21/12/16,13:28:56,11,08,1, 11.8,1,1, 3.244, 10544.566, 271.945, 52701.310 21/12/16,13:28:56,12,08,1, 11.8,1,1, 3.244, 10544.557, 271.950, 52701.312 21/12/16,13:28:56,13,08,1, 11.8,1,1, 3.244, 10544.552, 271.971, 52701.269 21/12/16,13:28:56,14,08,1, 11.8,1,1, 3.244, 10544.550, 271.932, 52701.257 21/12/16,13:28:56,15,08,1, 11.8,1,1, 3.244, 10544.575, 271.927, 52701.280 21/12/16,13:28:56,16,08,1, 11.8,1,1, 3.244, 10544.561, 271.932, 52701.330 21/12/16,13:28:56,17,08,1, 11.8,1,1, 3.244, 10544.542, 271.912, 52701.296 21/12/16,13:28:56,18,08,1, 11.8,1,1, 3.244, 10544.557, 271.928, 52701.306 21/12/16,13:28:56,19,08,1, 11.8,1,1, 3.244, 10544.562, 271.927, 52701.298 21/12/16,13:28:57,00,08,1, 11.9,1,1, 3.245, 10544.559, 271.927, 52701.298 21/12/16,13:28:57,01,08,1, 11.9,1,1, 3.245, 10544.570, 271.925, 52701.269 21/12/16,13:28:57,02,08,1, 11.9,1,1, 3.245, 10544.556, 271.941, 52701.385 21/12/16,13:28:57,03,08,1, 11.9,1,1, 3.245, 10544.555, 271.935, 52701.411 21/12/16,13:28:57,04,08,1, 11.9,1,1, 3.245, 10544.588, 271.947, 52701.442 21/12/16,13:28:57,05,08,1, 11.9,1,1, 3.245, 10544.585, 271.952, 52701.414 21/12/16,13:28:57,06,08,1, 11.9,1,1, 3.245, 10544.565, 271.959, 52701.650 21/12/16,13:28:57,07,08,1, 11.9,1,1, 3.245, 10544.621, 271.955, 52701.408 21/12/16,13:28:57,08,08,1, 11.9,1,1, 3.245, 10544.632, 271.955, 52701.435 21/12/16,13:28:57,09,08,1, 11.9,1,1, 3.245, 10544.590, 271.974, 52701.339 21/12/16,13:28:57,10,08,1, 11.9,1,1, 3.245, 10544.613, 271.948, 52701.413 21/12/16,13:28:57,11,08,1, 11.9,1,1, 3.245, 10544.580, 271.955, 52701.365 21/12/16,13:28:57,12,08,1, 11.9,1,1, 3.245, 10544.603, 271.932, 52701.351 21/12/16,13:28:57,13,08,1, 11.9,1,1, 3.245, 10544.598, 271.926, 52701.379 21/12/16,13:28:57,14,08,1, 11.9,1,1, 3.245, 10544.605, 271.935, 52701.366 21/12/16,13:28:57,15,08,1, 11.9,1,1, 3.245, 10544.613, 271.940, 52701.397 21/12/16,13:28:57,16,08,1, 11.9,1,1, 3.245, 10544.604, 271.954, 52701.398 21/12/16,13:28:57,17,08,1, 11.9,1,1, 3.245, 10544.609, 271.948, 52701.362 21/12/16,13:28:57,18,08,1, 11.9,1,1, 3.245, 10544.606, 271.937, 52701.381 21/12/16,13:28:57,19,08,1, 11.9,1,1, 3.245, 10544.610, 271.935, 52701.347 21/12/16,13:28:58,00,08,1, 11.8,1,1, 3.244, 10544.609, 271.935, 52701.347 21/12/16,13:28:58,01,08,1, 11.8,1,1, 3.244, 10544.615, 271.931, 52701.376 21/12/16,13:28:58,02,08,1, 11.8,1,1, 3.244, 10544.627, 271.917, 52701.375 21/12/16,13:28:58,03,08,1, 11.8,1,1, 3.244, 10544.612, 271.930, 52701.364 21/12/16,13:28:58,04,08,1, 11.8,1,1, 3.244, 10544.605, 271.925, 52701.380 21/12/16,13:28:58,05,08,1, 11.8,1,1, 3.244, 10544.622, 271.937, 52701.373 21/12/16,13:28:58,06,08,1, 11.8,1,1, 3.244, 10544.630, 271.932, 52701.366 21/12/16,13:28:58,07,08,1, 11.8,1,1, 3.244, 10544.619, 271.908, 52701.358 21/12/16,13:28:58,08,08,1, 11.8,1,1, 3.244, 10544.634, 271.928, 52701.343 21/12/16,13:28:58,09,08,1, 11.8,1,1, 3.244, 10544.633, 271.905, 52701.361 21/12/16,13:28:58,10,08,1, 11.8,1,1, 3.244, 10544.646, 271.911, 52701.345 21/12/16,13:28:58,11,08,1, 11.8,1,1, 3.244, 10544.616, 271.925, 52701.344 21/12/16,13:28:58,12,08,1, 11.8,1,1, 3.244, 10544.631, 271.925, 52701.366 21/12/16,13:28:58,13,08,1, 11.8,1,1, 3.244, 10544.632, 271.916, 52701.340 21/12/16,13:28:58,14,08,1, 11.8,1,1, 3.244, 10544.648, 271.931, 52701.332 21/12/16,13:28:58,15,08,1, 11.8,1,1, 3.244, 10544.629, 271.906, 52701.344 21/12/16,13:28:58,16,08,1, 11.8,1,1, 3.244, 10544.635, 271.890, 52701.363 21/12/16,13:28:58,17,08,1, 11.8,1,1, 3.244, 10544.623, 271.910, 52701.337 21/12/16,13:28:58,18,08,1, 11.8,1,1, 3.244, 10544.624, 271.907, 52701.339 21/12/16,13:28:58,19,08,1, 11.8,1,1, 3.244, 10544.636, 271.913, 52701.379 21/12/16,13:28:59,00,08,1, 11.9,1,1, 3.245, 10544.634, 271.913, 52701.379 21/12/16,13:28:59,01,08,1, 11.9,1,1, 3.245, 10544.640, 271.920, 52701.346 21/12/16,13:28:59,02,08,1, 11.9,1,1, 3.245, 10544.640, 271.921, 52701.323 21/12/16,13:28:59,03,08,1, 11.9,1,1, 3.245, 10544.641, 271.925, 52701.345 21/12/16,13:28:59,04,08,1, 11.9,1,1, 3.245, 10544.664, 271.906, 52701.357 21/12/16,13:28:59,05,08,1, 11.9,1,1, 3.245, 10544.674, 271.916, 52701.383 21/12/16,13:28:59,06,08,1, 11.9,1,1, 3.245, 10544.652, 271.919, 52701.342 21/12/16,13:28:59,07,08,1, 11.9,1,1, 3.245, 10544.661, 271.918, 52701.330 21/12/16,13:28:59,08,08,1, 11.9,1,1, 3.245, 10544.662, 271.908, 52701.331 21/12/16,13:28:59,09,08,1, 11.9,1,1, 3.245, 10544.667, 271.904, 52701.277 21/12/16,13:28:59,10,08,1, 11.9,1,1, 3.245, 10544.660, 271.905, 52701.327 21/12/16,13:28:59,11,08,1, 11.9,1,1, 3.245, 10544.651, 271.882, 52701.308 21/12/16,13:28:59,12,08,1, 11.9,1,1, 3.245, 10544.666, 271.912, 52701.339 21/12/16,13:28:59,13,08,1, 11.9,1,1, 3.245, 10544.669, 271.919, 52701.310 21/12/16,13:28:59,14,08,1, 11.9,1,1, 3.245, 10544.677, 271.907, 52701.335 21/12/16,13:28:59,15,08,1, 11.9,1,1, 3.245, 10544.667, 271.913, 52701.337 21/12/16,13:28:59,16,08,1, 11.9,1,1, 3.245, 10544.671, 271.921, 52701.342 21/12/16,13:28:59,17,08,1, 11.9,1,1, 3.245, 10544.689, 271.905, 52701.341 21/12/16,13:28:59,18,08,1, 11.9,1,1, 3.245, 10544.679, 271.909, 52701.322 21/12/16,13:28:59,19,08,1, 11.9,1,1, 3.245, 10544.687, 271.921, 52701.318 21/12/16,13:29:00,00,08,1, 11.9,1,1, 3.240, 10544.684, 271.921, 52701.318 21/12/16,13:29:00,01,08,1, 11.9,1,1, 3.240, 10544.685, 271.896, 52701.341 21/12/16,13:29:00,02,08,1, 11.9,1,1, 3.240, 10544.677, 271.903, 52701.223 21/12/16,13:29:00,03,08,1, 11.9,1,1, 3.240, 10544.715, 271.903, 52701.220 21/12/16,13:29:00,04,08,1, 11.9,1,1, 3.240, 10544.693, 271.904, 52701.216 21/12/16,13:29:00,05,08,1, 11.9,1,1, 3.240, 10544.710, 271.897, 52701.247 21/12/16,13:29:00,06,08,1, 11.9,1,1, 3.240, 10544.699, 271.895, 52701.233 21/12/16,13:29:00,07,08,1, 11.9,1,1, 3.240, 10544.706, 271.879, 52701.008 21/12/16,13:29:00,08,08,1, 11.9,1,1, 3.240, 10544.664, 271.911, 52701.304 21/12/16,13:29:00,09,08,1, 11.9,1,1, 3.240, 10544.697, 271.900, 52701.291 21/12/16,13:29:00,10,08,1, 11.9,1,1, 3.240, 10544.717, 271.903, 52701.296 21/12/16,13:29:00,11,08,1, 11.9,1,1, 3.240, 10544.690, 271.910, 52701.257 21/12/16,13:29:00,12,08,1, 11.9,1,1, 3.240, 10544.711, 271.887, 52701.277 21/12/16,13:29:00,13,08,1, 11.9,1,1, 3.240, 10544.689, 271.902, 52701.649 21/12/16,13:29:00,14,08,1, 11.9,1,1, 3.240, 10544.729, 271.893, 52701.203 21/12/16,13:29:00,15,08,1, 11.9,1,1, 3.240, 10544.720, 271.889, 52701.166 21/12/16,13:29:00,16,08,1, 11.9,1,1, 3.240, 10544.743, 271.884, 52701.202 21/12/16,13:29:00,17,08,1, 11.9,1,1, 3.240, 10544.730, 271.871, 52701.223 21/12/16,13:29:00,18,08,1, 11.9,1,1, 3.240, 10544.721, 271.901, 52701.260 21/12/16,13:29:00,19,08,1, 11.9,1,1, 3.240, 10544.716, 271.881, 52701.262 21/12/16,13:29:01,00,08,1, 11.9,1,1, 3.246, 10544.709, 271.881, 52701.262 21/12/16,13:29:01,01,08,1, 11.9,1,1, 3.246, 10544.733, 271.862, 52701.237 21/12/16,13:29:01,02,08,1, 11.9,1,1, 3.246, 10544.744, 271.877, 52701.242 21/12/16,13:29:01,03,08,1, 11.9,1,1, 3.246, 10544.700, 271.865, 52701.256 21/12/16,13:29:01,04,08,1, 11.9,1,1, 3.246, 10544.730, 271.876, 52701.244 21/12/16,13:29:01,05,08,1, 11.9,1,1, 3.246, 10544.748, 271.889, 52701.226 21/12/16,13:29:01,06,08,1, 11.9,1,1, 3.246, 10544.724, 271.852, 52701.230 21/12/16,13:29:01,07,08,1, 11.9,1,1, 3.246, 10544.745, 271.862, 52701.207 21/12/16,13:29:01,08,08,1, 11.9,1,1, 3.246, 10544.733, 271.860, 52701.219 21/12/16,13:29:01,09,08,1, 11.9,1,1, 3.246, 10544.737, 271.875, 52701.201 21/12/16,13:29:01,10,08,1, 11.9,1,1, 3.246, 10544.769, 271.879, 52701.237 21/12/16,13:29:01,11,08,1, 11.9,1,1, 3.246, 10544.741, 271.879, 52701.208 21/12/16,13:29:01,12,08,1, 11.9,1,1, 3.246, 10544.757, 271.894, 52701.217 21/12/16,13:29:01,13,08,1, 11.9,1,1, 3.246, 10544.782, 271.857, 52701.216 21/12/16,13:29:01,14,08,1, 11.9,1,1, 3.246, 10544.776, 271.873, 52701.198 21/12/16,13:29:01,15,08,1, 11.9,1,1, 3.246, 10544.790, 271.876, 52701.205 21/12/16,13:29:01,16,08,1, 11.9,1,1, 3.246, 10544.746, 271.872, 52701.213 21/12/16,13:29:01,17,08,1, 11.9,1,1, 3.246, 10544.756, 271.888, 52701.183 21/12/16,13:29:01,18,08,1, 11.9,1,1, 3.246, 10544.783, 271.881, 52701.202 21/12/16,13:29:01,19,08,1, 11.9,1,1, 3.246, 10544.781, 271.891, 52701.183 21/12/16,13:29:02,00,08,1, 11.9,1,1, 3.242, 10544.776, 271.891, 52701.183 21/12/16,13:29:02,01,08,1, 11.9,1,1, 3.242, 10544.784, 271.874, 52701.227 21/12/16,13:29:02,02,08,1, 11.9,1,1, 3.242, 10544.792, 271.882, 52701.218 21/12/16,13:29:02,03,08,1, 11.9,1,1, 3.242, 10544.804, 271.861, 52700.848 21/12/16,13:29:02,04,08,1, 11.9,1,1, 3.242, 10544.749, 271.898, 52701.158 21/12/16,13:29:02,05,08,1, 11.9,1,1, 3.242, 10544.781, 271.884, 52701.218 21/12/16,13:29:02,06,08,1, 11.9,1,1, 3.242, 10544.786, 271.893, 52701.191 21/12/16,13:29:02,07,08,1, 11.9,1,1, 3.242, 10544.799, 271.889, 52701.162 21/12/16,13:29:02,08,08,1, 11.9,1,1, 3.242, 10544.797, 271.886, 52701.165 21/12/16,13:29:02,09,08,1, 11.9,1,1, 3.242, 10544.826, 271.882, 52701.196 21/12/16,13:29:02,10,08,1, 11.9,1,1, 3.242, 10544.828, 271.886, 52701.184 21/12/16,13:29:02,11,08,1, 11.9,1,1, 3.242, 10544.810, 271.876, 52701.142 21/12/16,13:29:02,12,08,1, 11.9,1,1, 3.242, 10544.832, 271.886, 52701.181 21/12/16,13:29:02,13,08,1, 11.9,1,1, 3.242, 10544.850, 271.866, 52701.267 21/12/16,13:29:02,14,08,1, 11.9,1,1, 3.242, 10544.807, 271.880, 52701.098 21/12/16,13:29:02,15,08,1, 11.9,1,1, 3.242, 10544.825, 271.864, 52701.142 21/12/16,13:29:02,16,08,1, 11.9,1,1, 3.242, 10544.821, 271.889, 52701.165 21/12/16,13:29:02,17,08,1, 11.9,1,1, 3.242, 10544.837, 271.893, 52701.139 21/12/16,13:29:02,18,08,1, 11.9,1,1, 3.242, 10544.836, 271.871, 52701.226 21/12/16,13:29:02,19,08,1, 11.9,1,1, 3.242, 10544.843, 271.887, 52701.184 21/12/16,13:29:03,00,08,1, 11.8,1,1, 3.244, 10544.842, 271.887, 52701.184 21/12/16,13:29:03,01,08,1, 11.8,1,1, 3.244, 10544.844, 271.889, 52700.864 21/12/16,13:29:03,02,08,1, 11.8,1,1, 3.244, 10544.800, 271.917, 52701.210 21/12/16,13:29:03,03,08,1, 11.8,1,1, 3.244, 10544.815, 271.854, 52701.202 21/12/16,13:29:03,04,08,1, 11.8,1,1, 3.244, 10544.848, 271.869, 52701.201 21/12/16,13:29:03,05,08,1, 11.8,1,1, 3.244, 10544.843, 271.857, 52701.149 21/12/16,13:29:03,06,08,1, 11.8,1,1, 3.244, 10544.841, 271.890, 52701.135 21/12/16,13:29:03,07,08,1, 11.8,1,1, 3.244, 10544.880, 271.892, 52701.143 21/12/16,13:29:03,08,08,1, 11.8,1,1, 3.244, 10544.866, 271.881, 52701.181 21/12/16,13:29:03,09,08,1, 11.8,1,1, 3.244, 10544.853, 271.888, 52701.152 21/12/16,13:29:03,10,08,1, 11.8,1,1, 3.244, 10544.914, 271.882, 52701.156 21/12/16,13:29:03,11,08,1, 11.8,1,1, 3.244, 10544.885, 271.859, 52701.184 21/12/16,13:29:03,12,08,1, 11.8,1,1, 3.244, 10544.876, 271.874, 52701.138 21/12/16,13:29:03,13,08,1, 11.8,1,1, 3.244, 10544.897, 271.889, 52701.143 21/12/16,13:29:03,14,08,1, 11.8,1,1, 3.244, 10544.882, 271.903, 52701.120 21/12/16,13:29:03,15,08,1, 11.8,1,1, 3.244, 10544.886, 271.862, 52700.989 21/12/16,13:29:03,16,08,1, 11.8,1,1, 3.244, 10544.877, 271.906, 52701.207 21/12/16,13:29:03,17,08,1, 11.8,1,1, 3.244, 10544.898, 271.893, 52701.204 21/12/16,13:29:03,18,08,1, 11.8,1,1, 3.244, 10544.915, 271.903, 52701.185 21/12/16,13:29:03,19,08,1, 11.8,1,1, 3.244, 10544.906, 271.889, 52701.190 21/12/16,13:29:04,00,08,1, 11.9,1,1, 3.243, 10544.901, 271.889, 52701.190 21/12/16,13:29:04,01,08,1, 11.9,1,1, 3.243, 10544.896, 271.882, 52701.166 21/12/16,13:29:04,02,08,1, 11.9,1,1, 3.243, 10544.902, 271.907, 52701.119 21/12/16,13:29:04,03,08,1, 11.9,1,1, 3.243, 10544.917, 271.889, 52701.182 21/12/16,13:29:04,04,08,1, 11.9,1,1, 3.243, 10544.917, 271.890, 52701.175 21/12/16,13:29:04,05,08,1, 11.9,1,1, 3.243, 10544.965, 271.880, 52701.031 21/12/16,13:29:04,06,08,1, 11.9,1,1, 3.243, 10544.958, 271.886, 52701.145 21/12/16,13:29:04,07,08,1, 11.9,1,1, 3.243, 10544.925, 271.849, 52701.109 21/12/16,13:29:04,08,08,1, 11.9,1,1, 3.243, 10544.956, 271.839, 52700.810 21/12/16,13:29:04,09,08,1, 11.9,1,1, 3.243, 10544.869, 271.864, 52701.138 21/12/16,13:29:04,10,08,1, 11.9,1,1, 3.243, 10544.920, 271.912, 52701.202 21/12/16,13:29:04,11,08,1, 11.9,1,1, 3.243, 10544.914, 271.870, 52701.191 21/12/16,13:29:04,12,08,1, 11.9,1,1, 3.243, 10544.931, 271.881, 52701.203 21/12/16,13:29:04,13,08,1, 11.9,1,1, 3.243, 10544.941, 271.858, 52701.150 21/12/16,13:29:04,14,08,1, 11.9,1,1, 3.243, 10544.957, 271.849, 52701.121 21/12/16,13:29:04,15,08,1, 11.9,1,1, 3.243, 10544.943, 271.868, 52701.125 21/12/16,13:29:04,16,08,1, 11.9,1,1, 3.243, 10544.955, 271.848, 52701.145 21/12/16,13:29:04,17,08,1, 11.9,1,1, 3.243, 10544.954, 271.841, 52701.010 21/12/16,13:29:04,18,08,1, 11.9,1,1, 3.243, 10544.971, 271.852, 52701.128 21/12/16,13:29:04,19,08,1, 11.9,1,1, 3.243, 10544.960, 271.856, 52701.137 21/12/16,13:29:05,00,08,1, 11.8,1,1, 3.243, 10544.959, 271.856, 52701.137 21/12/16,13:29:05,01,08,1, 11.8,1,1, 3.243, 10544.923, 271.876, 52701.134 21/12/16,13:29:05,02,08,1, 11.8,1,1, 3.243, 10544.963, 271.878, 52701.112 21/12/16,13:29:05,03,08,1, 11.8,1,1, 3.243, 10544.942, 271.863, 52701.144 21/12/16,13:29:05,04,08,1, 11.8,1,1, 3.243, 10544.970, 271.837, 52701.086 21/12/16,13:29:05,05,08,1, 11.8,1,1, 3.243, 10544.982, 271.849, 52701.117 21/12/16,13:29:05,06,08,1, 11.8,1,1, 3.243, 10544.963, 271.867, 52701.144 21/12/16,13:29:05,07,08,1, 11.8,1,1, 3.243, 10544.954, 271.828, 52701.120 21/12/16,13:29:05,08,08,1, 11.8,1,1, 3.243, 10544.968, 271.856, 52701.135 21/12/16,13:29:05,09,08,1, 11.8,1,1, 3.243, 10544.930, 271.856, 52701.092 21/12/16,13:29:05,10,08,1, 11.8,1,1, 3.243, 10544.974, 271.842, 52701.039 21/12/16,13:29:05,11,08,1, 11.8,1,1, 3.243, 10544.974, 271.850, 52701.081 21/12/16,13:29:05,12,08,1, 11.8,1,1, 3.243, 10544.970, 271.835, 52701.130 21/12/16,13:29:05,13,08,1, 11.8,1,1, 3.243, 10544.973, 271.842, 52701.117 21/12/16,13:29:05,14,08,1, 11.8,1,1, 3.243, 10544.972, 271.866, 52701.081 21/12/16,13:29:05,15,08,1, 11.8,1,1, 3.243, 10544.986, 271.848, 52701.098 21/12/16,13:29:05,16,08,1, 11.8,1,1, 3.243, 10544.959, 271.870, 52701.328 21/12/16,13:29:05,17,08,1, 11.8,1,1, 3.243, 10544.956, 271.839, 52701.139 21/12/16,13:29:05,18,08,1, 11.8,1,1, 3.243, 10544.979, 271.830, 52701.103 21/12/16,13:29:05,19,08,1, 11.8,1,1, 3.243, 10544.982, 271.833, 52701.108 21/12/16,13:29:06,00,07,1, 11.9,1,1, 3.245, 10544.976, 271.833, 52701.108 21/12/16,13:29:06,01,07,1, 11.9,1,1, 3.245, 10544.975, 271.825, 52701.066 21/12/16,13:29:06,02,07,1, 11.9,1,1, 3.245, 10544.995, 271.824, 52701.084 21/12/16,13:29:06,03,07,1, 11.9,1,1, 3.245, 10544.980, 271.825, 52701.112 21/12/16,13:29:06,04,07,1, 11.9,1,1, 3.245, 10545.002, 271.820, 52701.107 21/12/16,13:29:06,05,07,1, 11.9,1,1, 3.245, 10544.987, 271.825, 52701.088 21/12/16,13:29:06,06,07,1, 11.9,1,1, 3.245, 10545.006, 271.831, 52701.062 21/12/16,13:29:06,07,07,1, 11.9,1,1, 3.245, 10544.985, 271.824, 52701.072 21/12/16,13:29:06,08,07,1, 11.9,1,1, 3.245, 10545.002, 271.835, 52701.094 21/12/16,13:29:06,09,07,1, 11.9,1,1, 3.245, 10545.000, 271.820, 52701.072 21/12/16,13:29:06,10,07,1, 11.9,1,1, 3.245, 10545.029, 271.828, 52701.048 21/12/16,13:29:06,11,07,1, 11.9,1,1, 3.245, 10545.024, 271.823, 52701.085 21/12/16,13:29:06,12,07,1, 11.9,1,1, 3.245, 10545.015, 271.846, 52701.120 21/12/16,13:29:06,13,07,1, 11.9,1,1, 3.245, 10545.010, 271.821, 52701.067 21/12/16,13:29:06,14,07,1, 11.9,1,1, 3.245, 10545.021, 271.822, 52701.075 21/12/16,13:29:06,15,07,1, 11.9,1,1, 3.245, 10544.993, 271.816, 52701.055 21/12/16,13:29:06,16,07,1, 11.9,1,1, 3.245, 10545.007, 271.816, 52701.040 21/12/16,13:29:06,17,07,1, 11.9,1,1, 3.245, 10545.009, 271.805, 52701.062 21/12/16,13:29:06,18,07,1, 11.9,1,1, 3.245, 10545.014, 271.810, 52701.048 21/12/16,13:29:06,19,07,1, 11.9,1,1, 3.245, 10545.016, 271.801, 52701.029 21/12/16,13:29:07,00,08,1, 11.9,1,1, 3.240, 10545.009, 271.801, 52701.029 21/12/16,13:29:07,01,08,1, 11.9,1,1, 3.240, 10545.034, 271.800, 52700.893 21/12/16,13:29:07,02,08,1, 11.9,1,1, 3.240, 10545.016, 271.787, 52701.077 21/12/16,13:29:07,03,08,1, 11.9,1,1, 3.240, 10545.035, 271.806, 52701.094 21/12/16,13:29:07,04,08,1, 11.9,1,1, 3.240, 10545.059, 271.811, 52701.061 21/12/16,13:29:07,05,08,1, 11.9,1,1, 3.240, 10545.033, 271.793, 52701.016 21/12/16,13:29:07,06,08,1, 11.9,1,1, 3.240, 10545.026, 271.794, 52701.021 21/12/16,13:29:07,07,08,1, 11.9,1,1, 3.240, 10545.041, 271.804, 52701.033 21/12/16,13:29:07,08,08,1, 11.9,1,1, 3.240, 10545.052, 271.816, 52701.052 21/12/16,13:29:07,09,08,1, 11.9,1,1, 3.240, 10545.021, 271.802, 52701.015 21/12/16,13:29:07,10,08,1, 11.9,1,1, 3.240, 10545.047, 271.798, 52701.015 21/12/16,13:29:07,11,08,1, 11.9,1,1, 3.240, 10545.055, 271.825, 52701.045 21/12/16,13:29:07,12,08,1, 11.9,1,1, 3.240, 10545.030, 271.809, 52701.036 21/12/16,13:29:07,13,08,1, 11.9,1,1, 3.240, 10545.051, 271.813, 52701.039 21/12/16,13:29:07,14,08,1, 11.9,1,1, 3.240, 10545.070, 271.830, 52701.032 21/12/16,13:29:07,15,08,1, 11.9,1,1, 3.240, 10545.039, 271.805, 52701.021 21/12/16,13:29:07,16,08,1, 11.9,1,1, 3.240, 10545.022, 271.811, 52701.012 21/12/16,13:29:07,17,08,1, 11.9,1,1, 3.240, 10545.060, 271.828, 52701.036 21/12/16,13:29:07,18,08,1, 11.9,1,1, 3.240, 10545.047, 271.812, 52701.051 21/12/16,13:29:07,19,08,1, 11.9,1,1, 3.240, 10545.058, 271.817, 52701.077 21/12/16,13:29:08,00,10,1, 11.8,1,1, 3.243, 10545.051, 271.817, 52701.077 21/12/16,13:29:08,01,10,1, 11.8,1,1, 3.243, 10545.071, 271.822, 52701.030 21/12/16,13:29:08,02,10,1, 11.8,1,1, 3.243, 10545.071, 271.835, 52701.076 21/12/16,13:29:08,03,10,1, 11.8,1,1, 3.243, 10545.061, 271.828, 52701.030 21/12/16,13:29:08,04,10,1, 11.8,1,1, 3.243, 10545.056, 271.833, 52701.057 21/12/16,13:29:08,05,10,1, 11.8,1,1, 3.243, 10545.079, 271.815, 52701.038 21/12/16,13:29:08,06,10,1, 11.8,1,1, 3.243, 10545.062, 271.822, 52701.002 21/12/16,13:29:08,07,10,1, 11.8,1,1, 3.243, 10545.069, 271.807, 52701.038 21/12/16,13:29:08,08,10,1, 11.8,1,1, 3.243, 10545.076, 271.799, 52701.011 21/12/16,13:29:08,09,10,1, 11.8,1,1, 3.243, 10545.094, 271.807, 52701.022 21/12/16,13:29:08,10,10,1, 11.8,1,1, 3.243, 10545.088, 271.805, 52701.043 21/12/16,13:29:08,11,10,1, 11.8,1,1, 3.243, 10545.093, 271.796, 52701.021 21/12/16,13:29:08,12,10,1, 11.8,1,1, 3.243, 10545.088, 271.818, 52701.045 21/12/16,13:29:08,13,10,1, 11.8,1,1, 3.243, 10545.096, 271.790, 52700.990 21/12/16,13:29:08,14,10,1, 11.8,1,1, 3.243, 10545.117, 271.778, 52700.935 21/12/16,13:29:08,15,10,1, 11.8,1,1, 3.243, 10545.066, 271.820, 52701.080 21/12/16,13:29:08,16,10,1, 11.8,1,1, 3.243, 10545.106, 271.803, 52701.049 21/12/16,13:29:08,17,10,1, 11.8,1,1, 3.243, 10545.091, 271.801, 52701.047 21/12/16,13:29:08,18,10,1, 11.8,1,1, 3.243, 10545.101, 271.828, 52701.015 21/12/16,13:29:08,19,10,1, 11.8,1,1, 3.243, 10545.121, 271.797, 52701.038 21/12/16,13:29:09,00,09,1, 11.8,1,1, 3.243, 10545.118, 271.797, 52701.038 21/12/16,13:29:09,01,09,1, 11.8,1,1, 3.243, 10545.140, 271.807, 52701.035 21/12/16,13:29:09,02,09,1, 11.8,1,1, 3.243, 10545.122, 271.838, 52701.058 21/12/16,13:29:09,03,09,1, 11.8,1,1, 3.243, 10545.133, 271.791, 52701.001 21/12/16,13:29:09,04,09,1, 11.8,1,1, 3.243, 10545.138, 271.827, 52701.032 21/12/16,13:29:09,05,09,1, 11.8,1,1, 3.243, 10545.148, 271.837, 52701.002 21/12/16,13:29:09,06,09,1, 11.8,1,1, 3.243, 10545.130, 271.828, 52700.969 21/12/16,13:29:09,07,09,1, 11.8,1,1, 3.243, 10545.135, 271.822, 52701.015 21/12/16,13:29:09,08,09,1, 11.8,1,1, 3.243, 10545.160, 271.825, 52700.991 21/12/16,13:29:09,09,09,1, 11.8,1,1, 3.243, 10545.151, 271.824, 52701.005 21/12/16,13:29:09,10,09,1, 11.8,1,1, 3.243, 10545.122, 271.836, 52701.086 21/12/16,13:29:09,11,09,1, 11.8,1,1, 3.243, 10545.149, 271.842, 52701.113 21/12/16,13:29:09,12,09,1, 11.8,1,1, 3.243, 10545.159, 271.828, 52700.941 21/12/16,13:29:09,13,09,1, 11.8,1,1, 3.243, 10545.154, 271.812, 52700.977 21/12/16,13:29:09,14,09,1, 11.8,1,1, 3.243, 10545.160, 271.830, 52700.968 21/12/16,13:29:09,15,09,1, 11.8,1,1, 3.243, 10545.167, 271.835, 52700.970 21/12/16,13:29:09,16,09,1, 11.8,1,1, 3.243, 10545.201, 271.825, 52701.010 21/12/16,13:29:09,17,09,1, 11.8,1,1, 3.243, 10545.177, 271.805, 52700.958 21/12/16,13:29:09,18,09,1, 11.8,1,1, 3.243, 10545.194, 271.829, 52700.981 21/12/16,13:29:09,19,09,1, 11.8,1,1, 3.243, 10545.175, 271.816, 52700.992 21/12/16,13:29:10,00,09,1, 11.9,1,1, 3.241, 10545.168, 271.816, 52700.992 21/12/16,13:29:10,01,09,1, 11.9,1,1, 3.241, 10545.188, 271.818, 52700.957 21/12/16,13:29:10,02,09,1, 11.9,1,1, 3.241, 10545.207, 271.809, 52700.959 21/12/16,13:29:10,03,09,1, 11.9,1,1, 3.241, 10545.213, 271.802, 52701.010 21/12/16,13:29:10,04,09,1, 11.9,1,1, 3.241, 10545.203, 271.816, 52700.996 21/12/16,13:29:10,05,09,1, 11.9,1,1, 3.241, 10545.202, 271.801, 52701.010 21/12/16,13:29:10,06,09,1, 11.9,1,1, 3.241, 10545.222, 271.814, 52700.989 21/12/16,13:29:10,07,09,1, 11.9,1,1, 3.241, 10545.246, 271.816, 52700.973 21/12/16,13:29:10,08,09,1, 11.9,1,1, 3.241, 10545.247, 271.843, 52700.989 21/12/16,13:29:10,09,09,1, 11.9,1,1, 3.241, 10545.232, 271.827, 52700.992 21/12/16,13:29:10,10,09,1, 11.9,1,1, 3.241, 10545.233, 271.812, 52700.963 21/12/16,13:29:10,11,09,1, 11.9,1,1, 3.241, 10545.239, 271.811, 52700.965 21/12/16,13:29:10,12,09,1, 11.9,1,1, 3.241, 10545.246, 271.814, 52700.991 21/12/16,13:29:10,13,09,1, 11.9,1,1, 3.241, 10545.229, 271.832, 52700.941 21/12/16,13:29:10,14,09,1, 11.9,1,1, 3.241, 10545.260, 271.802, 52700.972 21/12/16,13:29:10,15,09,1, 11.9,1,1, 3.241, 10545.239, 271.835, 52700.990 21/12/16,13:29:10,16,09,1, 11.9,1,1, 3.241, 10545.250, 271.837, 52700.980 21/12/16,13:29:10,17,09,1, 11.9,1,1, 3.241, 10545.263, 271.822, 52700.975 21/12/16,13:29:10,18,09,1, 11.9,1,1, 3.241, 10545.254, 271.816, 52700.936 21/12/16,13:29:10,19,09,1, 11.9,1,1, 3.241, 10545.269, 271.813, 52700.946 21/12/16,13:29:11,00,10,1, 11.9,1,1, 3.248, 10545.268, 271.813, 52700.946 21/12/16,13:29:11,01,10,1, 11.9,1,1, 3.248, 10545.277, 271.812, 52700.976 21/12/16,13:29:11,02,10,1, 11.9,1,1, 3.248, 10545.283, 271.811, 52700.950 21/12/16,13:29:11,03,10,1, 11.9,1,1, 3.248, 10545.282, 271.814, 52700.929 21/12/16,13:29:11,04,10,1, 11.9,1,1, 3.248, 10545.266, 271.814, 52700.960 21/12/16,13:29:11,05,10,1, 11.9,1,1, 3.248, 10545.288, 271.840, 52700.965 21/12/16,13:29:11,06,10,1, 11.9,1,1, 3.248, 10545.286, 271.810, 52700.957 21/12/16,13:29:11,07,10,1, 11.9,1,1, 3.248, 10545.277, 271.816, 52700.916 21/12/16,13:29:11,08,10,1, 11.9,1,1, 3.248, 10545.317, 271.831, 52700.947 21/12/16,13:29:11,09,10,1, 11.9,1,1, 3.248, 10545.270, 271.821, 52700.941 21/12/16,13:29:11,10,10,1, 11.9,1,1, 3.248, 10545.284, 271.836, 52700.934 21/12/16,13:29:11,11,10,1, 11.9,1,1, 3.248, 10545.290, 271.816, 52700.913 21/12/16,13:29:11,12,10,1, 11.9,1,1, 3.248, 10545.268, 271.805, 52700.976 21/12/16,13:29:11,13,10,1, 11.9,1,1, 3.248, 10545.295, 271.810, 52700.928 21/12/16,13:29:11,14,10,1, 11.9,1,1, 3.248, 10545.322, 271.809, 52700.944 21/12/16,13:29:11,15,10,1, 11.9,1,1, 3.248, 10545.305, 271.820, 52700.967 21/12/16,13:29:11,16,10,1, 11.9,1,1, 3.248, 10545.328, 271.829, 52700.966 21/12/16,13:29:11,17,10,1, 11.9,1,1, 3.248, 10545.330, 271.816, 52700.982 21/12/16,13:29:11,18,10,1, 11.9,1,1, 3.248, 10545.344, 271.807, 52700.964 21/12/16,13:29:11,19,10,1, 11.9,1,1, 3.248, 10545.347, 271.815, 52700.945 21/12/16,13:29:12,00,10,1, 11.9,1,1, 3.242, 10545.343, 271.815, 52700.945 21/12/16,13:29:12,01,10,1, 11.9,1,1, 3.242, 10545.333, 271.813, 52700.921 21/12/16,13:29:12,02,10,1, 11.9,1,1, 3.242, 10545.334, 271.802, 52700.910 21/12/16,13:29:12,03,10,1, 11.9,1,1, 3.242, 10545.332, 271.808, 52700.959 21/12/16,13:29:12,04,10,1, 11.9,1,1, 3.242, 10545.359, 271.810, 52700.936 21/12/16,13:29:12,05,10,1, 11.9,1,1, 3.242, 10545.352, 271.816, 52700.922 21/12/16,13:29:12,06,10,1, 11.9,1,1, 3.242, 10545.354, 271.803, 52700.896 21/12/16,13:29:12,07,10,1, 11.9,1,1, 3.242, 10545.348, 271.783, 52700.950 21/12/16,13:29:12,08,10,1, 11.9,1,1, 3.242, 10545.367, 271.823, 52700.902 21/12/16,13:29:12,09,10,1, 11.9,1,1, 3.242, 10545.374, 271.787, 52700.937 21/12/16,13:29:12,10,10,1, 11.9,1,1, 3.242, 10545.368, 271.775, 52700.886 21/12/16,13:29:12,11,10,1, 11.9,1,1, 3.242, 10545.376, 271.775, 52700.916 21/12/16,13:29:12,12,10,1, 11.9,1,1, 3.242, 10545.393, 271.786, 52700.930 21/12/16,13:29:12,13,10,1, 11.9,1,1, 3.242, 10545.387, 271.798, 52700.903 21/12/16,13:29:12,14,10,1, 11.9,1,1, 3.242, 10545.421, 271.798, 52700.923 21/12/16,13:29:12,15,10,1, 11.9,1,1, 3.242, 10545.392, 271.794, 52700.923 21/12/16,13:29:12,16,10,1, 11.9,1,1, 3.242, 10545.385, 271.794, 52700.919 21/12/16,13:29:12,17,10,1, 11.9,1,1, 3.242, 10545.422, 271.783, 52700.932 21/12/16,13:29:12,18,10,1, 11.9,1,1, 3.242, 10545.372, 271.771, 52700.949 21/12/16,13:29:12,19,10,1, 11.9,1,1, 3.242, 10545.428, 271.788, 52700.924 21/12/16,13:29:13,00,10,1, 11.8,1,1, 3.246, 10545.427, 271.788, 52700.924 21/12/16,13:29:13,01,10,1, 11.8,1,1, 3.246, 10545.419, 271.772, 52700.908 21/12/16,13:29:13,02,10,1, 11.8,1,1, 3.246, 10545.457, 271.776, 52700.957 21/12/16,13:29:13,03,10,1, 11.8,1,1, 3.246, 10545.406, 271.784, 52700.945 21/12/16,13:29:13,04,10,1, 11.8,1,1, 3.246, 10545.439, 271.755, 52700.936 21/12/16,13:29:13,05,10,1, 11.8,1,1, 3.246, 10545.444, 271.775, 52700.894 21/12/16,13:29:13,06,10,1, 11.8,1,1, 3.246, 10545.430, 271.783, 52700.902 21/12/16,13:29:13,07,10,1, 11.8,1,1, 3.246, 10545.446, 271.804, 52700.887 21/12/16,13:29:13,08,10,1, 11.8,1,1, 3.246, 10545.448, 271.781, 52700.854 21/12/16,13:29:13,09,10,1, 11.8,1,1, 3.246, 10545.430, 271.798, 52700.927 21/12/16,13:29:13,10,10,1, 11.8,1,1, 3.246, 10545.466, 271.782, 52700.903 21/12/16,13:29:13,11,10,1, 11.8,1,1, 3.246, 10545.479, 271.768, 52700.900 21/12/16,13:29:13,12,10,1, 11.8,1,1, 3.246, 10545.467, 271.790, 52700.917 21/12/16,13:29:13,13,10,1, 11.8,1,1, 3.246, 10545.480, 271.791, 52700.907 21/12/16,13:29:13,14,10,1, 11.8,1,1, 3.246, 10545.469, 271.783, 52700.919 21/12/16,13:29:13,15,10,1, 11.8,1,1, 3.246, 10545.488, 271.774, 52700.912 21/12/16,13:29:13,16,10,1, 11.8,1,1, 3.246, 10545.499, 271.772, 52700.885 21/12/16,13:29:13,17,10,1, 11.8,1,1, 3.246, 10545.488, 271.740, 52700.895 21/12/16,13:29:13,18,10,1, 11.8,1,1, 3.246, 10545.497, 271.758, 52700.920 21/12/16,13:29:13,19,10,1, 11.8,1,1, 3.246, 10545.500, 271.758, 52700.891 21/12/16,13:29:14,00,08,1, 11.9,1,1, 3.245, 10545.493, 271.758, 52700.891 21/12/16,13:29:14,01,08,1, 11.9,1,1, 3.245, 10545.491, 271.762, 52700.904 21/12/16,13:29:14,02,08,1, 11.9,1,1, 3.245, 10545.514, 271.743, 52700.926 21/12/16,13:29:14,03,08,1, 11.9,1,1, 3.245, 10545.488, 271.743, 52700.901 21/12/16,13:29:14,04,08,1, 11.9,1,1, 3.245, 10545.510, 271.762, 52700.923 21/12/16,13:29:14,05,08,1, 11.9,1,1, 3.245, 10545.515, 271.741, 52700.900 21/12/16,13:29:14,06,08,1, 11.9,1,1, 3.245, 10545.531, 271.728, 52700.888 21/12/16,13:29:14,07,08,1, 11.9,1,1, 3.245, 10545.533, 271.739, 52700.904 21/12/16,13:29:14,08,08,1, 11.9,1,1, 3.245, 10545.552, 271.730, 52700.902 21/12/16,13:29:14,09,08,1, 11.9,1,1, 3.245, 10545.507, 271.750, 52700.891 21/12/16,13:29:14,10,08,1, 11.9,1,1, 3.245, 10545.515, 271.763, 52700.863 21/12/16,13:29:14,11,08,1, 11.9,1,1, 3.245, 10545.526, 271.760, 52700.894 21/12/16,13:29:14,12,08,1, 11.9,1,1, 3.245, 10545.528, 271.741, 52700.895 21/12/16,13:29:14,13,08,1, 11.9,1,1, 3.245, 10545.507, 271.745, 52700.841 21/12/16,13:29:14,14,08,1, 11.9,1,1, 3.245, 10545.549, 271.736, 52700.889 21/12/16,13:29:14,15,08,1, 11.9,1,1, 3.245, 10545.543, 271.746, 52700.866 21/12/16,13:29:14,16,08,1, 11.9,1,1, 3.245, 10545.531, 271.738, 52700.874 21/12/16,13:29:14,17,08,1, 11.9,1,1, 3.245, 10545.523, 271.703, 52700.830 21/12/16,13:29:14,18,08,1, 11.9,1,1, 3.245, 10545.551, 271.747, 52700.878 21/12/16,13:29:14,19,08,1, 11.9,1,1, 3.245, 10545.541, 271.732, 52700.888 21/12/16,13:29:15,00,08,1, 11.9,1,1, 3.244, 10545.535, 271.732, 52700.888 21/12/16,13:29:15,01,08,1, 11.9,1,1, 3.244, 10545.547, 271.730, 52700.884 21/12/16,13:29:15,02,08,1, 11.9,1,1, 3.244, 10545.557, 271.736, 52700.835 21/12/16,13:29:15,03,08,1, 11.9,1,1, 3.244, 10545.547, 271.707, 52700.854 21/12/16,13:29:15,04,08,1, 11.9,1,1, 3.244, 10545.562, 271.712, 52700.857 21/12/16,13:29:15,05,08,1, 11.9,1,1, 3.244, 10545.553, 271.719, 52700.847 21/12/16,13:29:15,06,08,1, 11.9,1,1, 3.244, 10545.569, 271.725, 52700.831 21/12/16,13:29:15,07,08,1, 11.9,1,1, 3.244, 10545.575, 271.733, 52700.858 21/12/16,13:29:15,08,08,1, 11.9,1,1, 3.244, 10545.569, 271.713, 52700.820 21/12/16,13:29:15,09,08,1, 11.9,1,1, 3.244, 10545.552, 271.741, 52700.848 21/12/16,13:29:15,10,08,1, 11.9,1,1, 3.244, 10545.566, 271.706, 52700.853 21/12/16,13:29:15,11,08,1, 11.9,1,1, 3.244, 10545.565, 271.720, 52700.838 21/12/16,13:29:15,12,08,1, 11.9,1,1, 3.244, 10545.570, 271.721, 52700.839 21/12/16,13:29:15,13,08,1, 11.9,1,1, 3.244, 10545.574, 271.711, 52700.812 21/12/16,13:29:15,14,08,1, 11.9,1,1, 3.244, 10545.572, 271.729, 52700.917 21/12/16,13:29:15,15,08,1, 11.9,1,1, 3.244, 10545.633, 271.726, 52700.803 21/12/16,13:29:15,16,08,1, 11.9,1,1, 3.244, 10545.604, 271.704, 52700.803 21/12/16,13:29:15,17,08,1, 11.9,1,1, 3.244, 10545.577, 271.750, 52701.008 21/12/16,13:29:15,18,08,1, 11.9,1,1, 3.244, 10545.550, 271.737, 52700.877 21/12/16,13:29:15,19,08,1, 11.9,1,1, 3.244, 10545.575, 271.713, 52700.859 21/12/16,13:29:16,00,08,1, 11.8,1,1, 3.245, 10545.568, 271.713, 52700.859 21/12/16,13:29:16,01,08,1, 11.8,1,1, 3.245, 10545.585, 271.718, 52700.809 21/12/16,13:29:16,02,08,1, 11.8,1,1, 3.245, 10545.597, 271.688, 52700.833 21/12/16,13:29:16,03,08,1, 11.8,1,1, 3.245, 10545.605, 271.677, 52700.838 21/12/16,13:29:16,04,08,1, 11.8,1,1, 3.245, 10545.595, 271.696, 52700.851 21/12/16,13:29:16,05,08,1, 11.8,1,1, 3.245, 10545.593, 271.701, 52700.831 21/12/16,13:29:16,06,08,1, 11.8,1,1, 3.245, 10545.602, 271.708, 52700.857 21/12/16,13:29:16,07,08,1, 11.8,1,1, 3.245, 10545.605, 271.714, 52700.842 21/12/16,13:29:16,08,08,1, 11.8,1,1, 3.245, 10545.607, 271.684, 52700.809 21/12/16,13:29:16,09,08,1, 11.8,1,1, 3.245, 10545.627, 271.693, 52700.798 21/12/16,13:29:16,10,08,1, 11.8,1,1, 3.245, 10545.607, 271.697, 52700.839 21/12/16,13:29:16,11,08,1, 11.8,1,1, 3.245, 10545.612, 271.701, 52700.841 21/12/16,13:29:16,12,08,1, 11.8,1,1, 3.245, 10545.618, 271.708, 52700.876 21/12/16,13:29:16,13,08,1, 11.8,1,1, 3.245, 10545.620, 271.703, 52700.809 21/12/16,13:29:16,14,08,1, 11.8,1,1, 3.245, 10545.629, 271.702, 52700.838 21/12/16,13:29:16,15,08,1, 11.8,1,1, 3.245, 10545.628, 271.698, 52700.826 21/12/16,13:29:16,16,08,1, 11.8,1,1, 3.245, 10545.606, 271.699, 52700.825 21/12/16,13:29:16,17,08,1, 11.8,1,1, 3.245, 10545.639, 271.693, 52700.828 21/12/16,13:29:16,18,08,1, 11.8,1,1, 3.245, 10545.619, 271.700, 52700.826 21/12/16,13:29:16,19,08,1, 11.8,1,1, 3.245, 10545.643, 271.712, 52700.787 21/12/16,13:29:17,00,09,1, 11.9,1,1, 3.242, 10545.635, 271.712, 52700.787 21/12/16,13:29:17,01,09,1, 11.9,1,1, 3.242, 10545.637, 271.695, 52700.804 21/12/16,13:29:17,02,09,1, 11.9,1,1, 3.242, 10545.627, 271.678, 52700.781 21/12/16,13:29:17,03,09,1, 11.9,1,1, 3.242, 10545.635, 271.664, 52700.577 21/12/16,13:29:17,04,09,1, 11.9,1,1, 3.242, 10545.611, 271.713, 52700.914 21/12/16,13:29:17,05,09,1, 11.9,1,1, 3.242, 10545.641, 271.714, 52700.913 21/12/16,13:29:17,06,09,1, 11.9,1,1, 3.242, 10545.634, 271.703, 52700.843 21/12/16,13:29:17,07,09,1, 11.9,1,1, 3.242, 10545.642, 271.679, 52700.824 21/12/16,13:29:17,08,09,1, 11.9,1,1, 3.242, 10545.653, 271.690, 52700.808 21/12/16,13:29:17,09,09,1, 11.9,1,1, 3.242, 10545.657, 271.667, 52700.781 21/12/16,13:29:17,10,09,1, 11.9,1,1, 3.242, 10545.630, 271.683, 52700.835 21/12/16,13:29:17,11,09,1, 11.9,1,1, 3.242, 10545.637, 271.667, 52700.782 21/12/16,13:29:17,12,09,1, 11.9,1,1, 3.242, 10545.675, 271.655, 52700.845 21/12/16,13:29:17,13,09,1, 11.9,1,1, 3.242, 10545.660, 271.661, 52700.829 21/12/16,13:29:17,14,09,1, 11.9,1,1, 3.242, 10545.659, 271.657, 52700.801 21/12/16,13:29:17,15,09,1, 11.9,1,1, 3.242, 10545.668, 271.657, 52700.796 21/12/16,13:29:17,16,09,1, 11.9,1,1, 3.242, 10545.669, 271.688, 52700.777 21/12/16,13:29:17,17,09,1, 11.9,1,1, 3.242, 10545.683, 271.685, 52700.827 21/12/16,13:29:17,18,09,1, 11.9,1,1, 3.242, 10545.684, 271.679, 52700.838 21/12/16,13:29:17,19,09,1, 11.9,1,1, 3.242, 10545.700, 271.674, 52700.808 21/12/16,13:29:18,00,09,1, 11.9,1,1, 3.243, 10545.694, 271.674, 52700.808 21/12/16,13:29:18,01,09,1, 11.9,1,1, 3.243, 10545.692, 271.691, 52700.782 21/12/16,13:29:18,02,09,1, 11.9,1,1, 3.243, 10545.668, 271.681, 52700.780 21/12/16,13:29:18,03,09,1, 11.9,1,1, 3.243, 10545.668, 271.668, 52700.817 21/12/16,13:29:18,04,09,1, 11.9,1,1, 3.243, 10545.681, 271.686, 52700.802 21/12/16,13:29:18,05,09,1, 11.9,1,1, 3.243, 10545.698, 271.688, 52700.808 21/12/16,13:29:18,06,09,1, 11.9,1,1, 3.243, 10545.718, 271.686, 52700.801 21/12/16,13:29:18,07,09,1, 11.9,1,1, 3.243, 10545.722, 271.679, 52700.814 21/12/16,13:29:18,08,09,1, 11.9,1,1, 3.243, 10545.698, 271.657, 52700.755 21/12/16,13:29:18,09,09,1, 11.9,1,1, 3.243, 10545.712, 271.682, 52700.765 21/12/16,13:29:18,10,09,1, 11.9,1,1, 3.243, 10545.719, 271.694, 52700.793 21/12/16,13:29:18,11,09,1, 11.9,1,1, 3.243, 10545.744, 271.681, 52700.774 21/12/16,13:29:18,12,09,1, 11.9,1,1, 3.243, 10545.708, 271.682, 52700.793 21/12/16,13:29:18,13,09,1, 11.9,1,1, 3.243, 10545.737, 271.651, 52700.761 21/12/16,13:29:18,14,09,1, 11.9,1,1, 3.243, 10545.748, 271.654, 52700.779 21/12/16,13:29:18,15,09,1, 11.9,1,1, 3.243, 10545.739, 271.676, 52700.769 21/12/16,13:29:18,16,09,1, 11.9,1,1, 3.243, 10545.703, 271.679, 52700.766 21/12/16,13:29:18,17,09,1, 11.9,1,1, 3.243, 10545.740, 271.642, 52700.768 21/12/16,13:29:18,18,09,1, 11.9,1,1, 3.243, 10545.764, 271.652, 52700.791 21/12/16,13:29:18,19,09,1, 11.9,1,1, 3.243, 10545.741, 271.661, 52700.761 21/12/16,13:29:19,00,09,1, 11.9,1,1, 3.242, 10545.735, 271.661, 52700.761 21/12/16,13:29:19,01,09,1, 11.9,1,1, 3.242, 10545.764, 271.679, 52700.807 21/12/16,13:29:19,02,09,1, 11.9,1,1, 3.242, 10545.757, 271.654, 52700.792 21/12/16,13:29:19,03,09,1, 11.9,1,1, 3.242, 10545.755, 271.659, 52700.770 21/12/16,13:29:19,04,09,1, 11.9,1,1, 3.242, 10545.770, 271.653, 52700.737 21/12/16,13:29:19,05,09,1, 11.9,1,1, 3.242, 10545.770, 271.656, 52700.736 21/12/16,13:29:19,06,09,1, 11.9,1,1, 3.242, 10545.775, 271.669, 52700.750 21/12/16,13:29:19,07,09,1, 11.9,1,1, 3.242, 10545.788, 271.666, 52700.781 21/12/16,13:29:19,08,09,1, 11.9,1,1, 3.242, 10545.786, 271.663, 52700.740 21/12/16,13:29:19,09,09,1, 11.9,1,1, 3.242, 10545.791, 271.646, 52700.716 21/12/16,13:29:19,10,09,1, 11.9,1,1, 3.242, 10545.802, 271.660, 52700.742 21/12/16,13:29:19,11,09,1, 11.9,1,1, 3.242, 10545.815, 271.658, 52700.761 21/12/16,13:29:19,12,09,1, 11.9,1,1, 3.242, 10545.816, 271.668, 52700.760 21/12/16,13:29:19,13,09,1, 11.9,1,1, 3.242, 10545.843, 271.649, 52700.779 21/12/16,13:29:19,14,09,1, 11.9,1,1, 3.242, 10545.814, 271.652, 52700.745 21/12/16,13:29:19,15,09,1, 11.9,1,1, 3.242, 10545.817, 271.651, 52700.744 21/12/16,13:29:19,16,09,1, 11.9,1,1, 3.242, 10545.831, 271.642, 52700.740 21/12/16,13:29:19,17,09,1, 11.9,1,1, 3.242, 10545.850, 271.670, 52700.931 21/12/16,13:29:19,18,09,1, 11.9,1,1, 3.242, 10545.810, 271.661, 52700.648 21/12/16,13:29:19,19,09,1, 11.9,1,1, 3.242, 10545.799, 271.667, 52700.737 21/12/16,13:29:20,00,09,1, 11.9,1,1, 3.246, 10545.794, 271.667, 52700.737 21/12/16,13:29:20,01,09,1, 11.9,1,1, 3.246, 10545.841, 271.667, 52700.736 21/12/16,13:29:20,02,09,1, 11.9,1,1, 3.246, 10545.857, 271.656, 52700.716 21/12/16,13:29:20,03,09,1, 11.9,1,1, 3.246, 10545.862, 271.665, 52700.716 21/12/16,13:29:20,04,09,1, 11.9,1,1, 3.246, 10545.830, 271.640, 52700.768 21/12/16,13:29:20,05,09,1, 11.9,1,1, 3.246, 10545.861, 271.646, 52700.749 21/12/16,13:29:20,06,09,1, 11.9,1,1, 3.246, 10545.851, 271.664, 52700.725 21/12/16,13:29:20,07,09,1, 11.9,1,1, 3.246, 10545.864, 271.671, 52700.724 21/12/16,13:29:20,08,09,1, 11.9,1,1, 3.246, 10545.878, 271.669, 52700.708 21/12/16,13:29:20,09,09,1, 11.9,1,1, 3.246, 10545.868, 271.659, 52700.761 21/12/16,13:29:20,10,09,1, 11.9,1,1, 3.246, 10545.894, 271.653, 52700.704 21/12/16,13:29:20,11,09,1, 11.9,1,1, 3.246, 10545.878, 271.647, 52700.715 21/12/16,13:29:20,12,09,1, 11.9,1,1, 3.246, 10545.901, 271.655, 52700.741 21/12/16,13:29:20,13,09,1, 11.9,1,1, 3.246, 10545.884, 271.668, 52700.703 21/12/16,13:29:20,14,09,1, 11.9,1,1, 3.246, 10545.898, 271.626, 52700.704 21/12/16,13:29:20,15,09,1, 11.9,1,1, 3.246, 10545.891, 271.657, 52700.731 21/12/16,13:29:20,16,09,1, 11.9,1,1, 3.246, 10545.884, 271.630, 52700.725 21/12/16,13:29:20,17,09,1, 11.9,1,1, 3.246, 10545.914, 271.634, 52700.726 21/12/16,13:29:20,18,09,1, 11.9,1,1, 3.246, 10545.910, 271.642, 52700.716 21/12/16,13:29:20,19,09,1, 11.9,1,1, 3.246, 10545.897, 271.630, 52700.739 21/12/16,13:29:21,00,08,1, 11.9,1,1, 3.246, 10545.894, 271.630, 52700.739 21/12/16,13:29:21,01,08,1, 11.9,1,1, 3.246, 10545.936, 271.632, 52700.712 21/12/16,13:29:21,02,08,1, 11.9,1,1, 3.246, 10545.910, 271.629, 52700.731 21/12/16,13:29:21,03,08,1, 11.9,1,1, 3.246, 10545.917, 271.623, 52700.728 21/12/16,13:29:21,04,08,1, 11.9,1,1, 3.246, 10545.948, 271.620, 52700.681 21/12/16,13:29:21,05,08,1, 11.9,1,1, 3.246, 10545.925, 271.636, 52700.679 21/12/16,13:29:21,06,08,1, 11.9,1,1, 3.246, 10545.948, 271.634, 52700.691 21/12/16,13:29:21,07,08,1, 11.9,1,1, 3.246, 10545.939, 271.623, 52700.694 21/12/16,13:29:21,08,08,1, 11.9,1,1, 3.246, 10545.956, 271.630, 52700.751 21/12/16,13:29:21,09,08,1, 11.9,1,1, 3.246, 10545.956, 271.608, 52700.694 21/12/16,13:29:21,10,08,1, 11.9,1,1, 3.246, 10545.956, 271.627, 52700.674 21/12/16,13:29:21,11,08,1, 11.9,1,1, 3.246, 10545.990, 271.629, 52700.709 21/12/16,13:29:21,12,08,1, 11.9,1,1, 3.246, 10545.972, 271.613, 52700.699 21/12/16,13:29:21,13,08,1, 11.9,1,1, 3.246, 10545.950, 271.623, 52700.687 21/12/16,13:29:21,14,08,1, 11.9,1,1, 3.246, 10545.952, 271.589, 52700.697 21/12/16,13:29:21,15,08,1, 11.9,1,1, 3.246, 10545.963, 271.594, 52700.712 21/12/16,13:29:21,16,08,1, 11.9,1,1, 3.246, 10545.989, 271.606, 52700.711 21/12/16,13:29:21,17,08,1, 11.9,1,1, 3.246, 10545.974, 271.612, 52700.703 21/12/16,13:29:21,18,08,1, 11.9,1,1, 3.246, 10545.991, 271.620, 52700.684 21/12/16,13:29:21,19,08,1, 11.9,1,1, 3.246, 10545.977, 271.621, 52700.680 21/12/16,13:29:22,00,09,1, 11.9,1,1, 3.243, 10545.969, 271.621, 52700.680 21/12/16,13:29:22,01,09,1, 11.9,1,1, 3.243, 10545.968, 271.586, 52700.701 21/12/16,13:29:22,02,09,1, 11.9,1,1, 3.243, 10546.001, 271.590, 52700.671 21/12/16,13:29:22,03,09,1, 11.9,1,1, 3.243, 10545.985, 271.615, 52700.683 21/12/16,13:29:22,04,09,1, 11.9,1,1, 3.243, 10545.990, 271.607, 52700.690 21/12/16,13:29:22,05,09,1, 11.9,1,1, 3.243, 10545.984, 271.577, 52700.692 21/12/16,13:29:22,06,09,1, 11.9,1,1, 3.243, 10546.026, 271.591, 52700.687 21/12/16,13:29:22,07,09,1, 11.9,1,1, 3.243, 10545.988, 271.603, 52700.666 21/12/16,13:29:22,08,09,1, 11.9,1,1, 3.243, 10546.005, 271.568, 52700.686 21/12/16,13:29:22,09,09,1, 11.9,1,1, 3.243, 10546.011, 271.593, 52700.651 21/12/16,13:29:22,10,09,1, 11.9,1,1, 3.243, 10546.015, 271.572, 52700.698 21/12/16,13:29:22,11,09,1, 11.9,1,1, 3.243, 10546.036, 271.567, 52700.683 21/12/16,13:29:22,12,09,1, 11.9,1,1, 3.243, 10546.027, 271.571, 52700.709 21/12/16,13:29:22,13,09,1, 11.9,1,1, 3.243, 10546.014, 271.592, 52700.629 21/12/16,13:29:22,14,09,1, 11.9,1,1, 3.243, 10546.020, 271.575, 52700.664 21/12/16,13:29:22,15,09,1, 11.9,1,1, 3.243, 10546.039, 271.591, 52700.643 21/12/16,13:29:22,16,09,1, 11.9,1,1, 3.243, 10546.052, 271.574, 52700.666 21/12/16,13:29:22,17,09,1, 11.9,1,1, 3.243, 10546.050, 271.585, 52700.623 21/12/16,13:29:22,18,09,1, 11.9,1,1, 3.243, 10546.048, 271.588, 52700.635 21/12/16,13:29:22,19,09,1, 11.9,1,1, 3.243, 10546.033, 271.569, 52700.661 21/12/16,13:29:23,00,08,1, 12.0,1,1, 3.245, 10546.027, 271.569, 52700.661 21/12/16,13:29:23,01,08,1, 12.0,1,1, 3.245, 10546.064, 271.597, 52700.646 21/12/16,13:29:23,02,08,1, 12.0,1,1, 3.245, 10546.061, 271.596, 52700.644 21/12/16,13:29:23,03,08,1, 12.0,1,1, 3.245, 10546.055, 271.586, 52700.634 21/12/16,13:29:23,04,08,1, 12.0,1,1, 3.245, 10546.054, 271.554, 52700.609 21/12/16,13:29:23,05,08,1, 12.0,1,1, 3.245, 10546.100, 271.583, 52700.631 21/12/16,13:29:23,06,08,1, 12.0,1,1, 3.245, 10546.072, 271.586, 52700.627 21/12/16,13:29:23,07,08,1, 12.0,1,1, 3.245, 10546.070, 271.577, 52700.623 21/12/16,13:29:23,08,08,1, 12.0,1,1, 3.245, 10546.086, 271.577, 52700.656 21/12/16,13:29:23,09,08,1, 12.0,1,1, 3.245, 10546.069, 271.548, 52700.623 21/12/16,13:29:23,10,08,1, 12.0,1,1, 3.245, 10546.085, 271.571, 52700.622 21/12/16,13:29:23,11,08,1, 12.0,1,1, 3.245, 10546.073, 271.571, 52700.628 21/12/16,13:29:23,12,08,1, 12.0,1,1, 3.245, 10546.067, 271.561, 52700.663 21/12/16,13:29:23,13,08,1, 12.0,1,1, 3.245, 10546.075, 271.589, 52700.627 21/12/16,13:29:23,14,08,1, 12.0,1,1, 3.245, 10546.097, 271.540, 52700.617 21/12/16,13:29:23,15,08,1, 12.0,1,1, 3.245, 10546.092, 271.574, 52700.633 21/12/16,13:29:23,16,08,1, 12.0,1,1, 3.245, 10546.097, 271.587, 52700.633 21/12/16,13:29:23,17,08,1, 12.0,1,1, 3.245, 10546.084, 271.576, 52700.637 21/12/16,13:29:23,18,08,1, 12.0,1,1, 3.245, 10546.116, 271.577, 52700.651 21/12/16,13:29:23,19,08,1, 12.0,1,1, 3.245, 10546.084, 271.568, 52700.633 21/12/16,13:29:24,00,09,1, 11.8,1,1, 3.246, 10546.077, 271.568, 52700.633 21/12/16,13:29:24,01,09,1, 11.8,1,1, 3.246, 10546.108, 271.591, 52700.640 21/12/16,13:29:24,02,09,1, 11.8,1,1, 3.246, 10546.114, 271.564, 52700.643 21/12/16,13:29:24,03,09,1, 11.8,1,1, 3.246, 10546.103, 271.586, 52700.639 21/12/16,13:29:24,04,09,1, 11.8,1,1, 3.246, 10546.122, 271.575, 52700.652 21/12/16,13:29:24,05,09,1, 11.8,1,1, 3.246, 10546.104, 271.560, 52700.607 21/12/16,13:29:24,06,09,1, 11.8,1,1, 3.246, 10546.154, 271.573, 52700.656 21/12/16,13:29:24,07,09,1, 11.8,1,1, 3.246, 10546.137, 271.555, 52700.630 21/12/16,13:29:24,08,09,1, 11.8,1,1, 3.246, 10546.127, 271.578, 52700.621 21/12/16,13:29:24,09,09,1, 11.8,1,1, 3.246, 10546.129, 271.551, 52700.630 21/12/16,13:29:24,10,09,1, 11.8,1,1, 3.246, 10546.105, 271.547, 52700.595 21/12/16,13:29:24,11,09,1, 11.8,1,1, 3.246, 10546.122, 271.546, 52700.591 21/12/16,13:29:24,12,09,1, 11.8,1,1, 3.246, 10546.135, 271.579, 52700.650 21/12/16,13:29:24,13,09,1, 11.8,1,1, 3.246, 10546.126, 271.555, 52700.578 21/12/16,13:29:24,14,09,1, 11.8,1,1, 3.246, 10546.146, 271.544, 52700.572 21/12/16,13:29:24,15,09,1, 11.8,1,1, 3.246, 10546.142, 271.552, 52700.622 21/12/16,13:29:24,16,09,1, 11.8,1,1, 3.246, 10546.157, 271.538, 52700.623 21/12/16,13:29:24,17,09,1, 11.8,1,1, 3.246, 10546.138, 271.564, 52700.602 21/12/16,13:29:24,18,09,1, 11.8,1,1, 3.246, 10546.146, 271.538, 52700.582 21/12/16,13:29:24,19,09,1, 11.8,1,1, 3.246, 10546.158, 271.543, 52700.575 21/12/16,13:29:25,00,09,1, 11.9,1,1, 3.246, 10546.153, 271.543, 52700.575 21/12/16,13:29:25,01,09,1, 11.9,1,1, 3.246, 10546.198, 271.559, 52700.560 21/12/16,13:29:25,02,09,1, 11.9,1,1, 3.246, 10546.164, 271.576, 52700.600 21/12/16,13:29:25,03,09,1, 11.9,1,1, 3.246, 10546.160, 271.564, 52700.579 21/12/16,13:29:25,04,09,1, 11.9,1,1, 3.246, 10546.171, 271.533, 52700.570 21/12/16,13:29:25,05,09,1, 11.9,1,1, 3.246, 10546.188, 271.568, 52700.598 21/12/16,13:29:25,06,09,1, 11.9,1,1, 3.246, 10546.215, 271.552, 52700.591 21/12/16,13:29:25,07,09,1, 11.9,1,1, 3.246, 10546.190, 271.551, 52700.591 21/12/16,13:29:25,08,09,1, 11.9,1,1, 3.246, 10546.203, 271.541, 52700.572 21/12/16,13:29:25,09,09,1, 11.9,1,1, 3.246, 10546.199, 271.548, 52700.552 21/12/16,13:29:25,10,09,1, 11.9,1,1, 3.246, 10546.190, 271.549, 52700.593 21/12/16,13:29:25,11,09,1, 11.9,1,1, 3.246, 10546.203, 271.528, 52700.592 21/12/16,13:29:25,12,09,1, 11.9,1,1, 3.246, 10546.216, 271.552, 52700.600 21/12/16,13:29:25,13,09,1, 11.9,1,1, 3.246, 10546.221, 271.529, 52700.547 21/12/16,13:29:25,14,09,1, 11.9,1,1, 3.246, 10546.234, 271.515, 52700.591 21/12/16,13:29:25,15,09,1, 11.9,1,1, 3.246, 10546.215, 271.542, 52700.601 21/12/16,13:29:25,16,09,1, 11.9,1,1, 3.246, 10546.235, 271.522, 52700.606 21/12/16,13:29:25,17,09,1, 11.9,1,1, 3.246, 10546.249, 271.538, 52700.650 21/12/16,13:29:25,18,09,1, 11.9,1,1, 3.246, 10546.210, 271.564, 52700.585 21/12/16,13:29:25,19,09,1, 11.9,1,1, 3.246, 10546.243, 271.534, 52700.608 21/12/16,13:29:26,00,09,1, 11.9,1,1, 3.243, 10546.236, 271.534, 52700.608 21/12/16,13:29:26,01,09,1, 11.9,1,1, 3.243, 10546.250, 271.563, 52700.583 21/12/16,13:29:26,02,09,1, 11.9,1,1, 3.243, 10546.243, 271.540, 52700.576 21/12/16,13:29:26,03,09,1, 11.9,1,1, 3.243, 10546.267, 271.524, 52700.567 21/12/16,13:29:26,04,09,1, 11.9,1,1, 3.243, 10546.250, 271.531, 52700.554 21/12/16,13:29:26,05,09,1, 11.9,1,1, 3.243, 10546.264, 271.567, 52700.602 21/12/16,13:29:26,06,09,1, 11.9,1,1, 3.243, 10546.260, 271.540, 52700.543 21/12/16,13:29:26,07,09,1, 11.9,1,1, 3.243, 10546.297, 271.550, 52700.584 21/12/16,13:29:26,08,09,1, 11.9,1,1, 3.243, 10546.299, 271.533, 52700.577 21/12/16,13:29:26,09,09,1, 11.9,1,1, 3.243, 10546.290, 271.538, 52700.564 21/12/16,13:29:26,10,09,1, 11.9,1,1, 3.243, 10546.284, 271.547, 52700.559 21/12/16,13:29:26,11,09,1, 11.9,1,1, 3.243, 10546.322, 271.560, 52700.560 21/12/16,13:29:26,12,09,1, 11.9,1,1, 3.243, 10546.316, 271.543, 52700.585 21/12/16,13:29:26,13,09,1, 11.9,1,1, 3.243, 10546.339, 271.530, 52700.574 21/12/16,13:29:26,14,09,1, 11.9,1,1, 3.243, 10546.277, 271.552, 52700.656 21/12/16,13:29:26,15,09,1, 11.9,1,1, 3.243, 10546.361, 271.526, 52700.482 21/12/16,13:29:26,16,09,1, 11.9,1,1, 3.243, 10546.339, 271.540, 52700.485 21/12/16,13:29:26,17,09,1, 11.9,1,1, 3.243, 10546.356, 271.540, 52700.550 21/12/16,13:29:26,18,09,1, 11.9,1,1, 3.243, 10546.354, 271.550, 52700.530 21/12/16,13:29:26,19,09,1, 11.9,1,1, 3.243, 10546.351, 271.548, 52700.526 21/12/16,13:29:27,00,08,1, 11.9,1,1, 3.246, 10546.345, 271.548, 52700.526 21/12/16,13:29:27,01,08,1, 11.9,1,1, 3.246, 10546.363, 271.542, 52700.550 21/12/16,13:29:27,02,08,1, 11.9,1,1, 3.246, 10546.358, 271.544, 52700.541 21/12/16,13:29:27,03,08,1, 11.9,1,1, 3.246, 10546.379, 271.534, 52700.546 21/12/16,13:29:27,04,08,1, 11.9,1,1, 3.246, 10546.359, 271.531, 52700.526 21/12/16,13:29:27,05,08,1, 11.9,1,1, 3.246, 10546.382, 271.539, 52700.578 21/12/16,13:29:27,06,08,1, 11.9,1,1, 3.246, 10546.386, 271.545, 52700.527 21/12/16,13:29:27,07,08,1, 11.9,1,1, 3.246, 10546.396, 271.546, 52700.536 21/12/16,13:29:27,08,08,1, 11.9,1,1, 3.246, 10546.402, 271.547, 52700.526 21/12/16,13:29:27,09,08,1, 11.9,1,1, 3.246, 10546.410, 271.548, 52700.502 21/12/16,13:29:27,10,08,1, 11.9,1,1, 3.246, 10546.389, 271.539, 52700.564 21/12/16,13:29:27,11,08,1, 11.9,1,1, 3.246, 10546.395, 271.528, 52700.542 21/12/16,13:29:27,12,08,1, 11.9,1,1, 3.246, 10546.411, 271.554, 52700.505 21/12/16,13:29:27,13,08,1, 11.9,1,1, 3.246, 10546.421, 271.552, 52700.544 21/12/16,13:29:27,14,08,1, 11.9,1,1, 3.246, 10546.417, 271.555, 52700.547 21/12/16,13:29:27,15,08,1, 11.9,1,1, 3.246, 10546.450, 271.564, 52700.528 21/12/16,13:29:27,16,08,1, 11.9,1,1, 3.246, 10546.464, 271.532, 52700.519 21/12/16,13:29:27,17,08,1, 11.9,1,1, 3.246, 10546.460, 271.531, 52700.527 21/12/16,13:29:27,18,08,1, 11.9,1,1, 3.246, 10546.470, 271.518, 52700.541 21/12/16,13:29:27,19,08,1, 11.9,1,1, 3.246, 10546.460, 271.538, 52700.543 21/12/16,13:29:28,00,08,1, 11.9,1,1, 3.243, 10546.453, 271.538, 52700.543 21/12/16,13:29:28,01,08,1, 11.9,1,1, 3.243, 10546.492, 271.533, 52700.574 21/12/16,13:29:28,02,08,1, 11.9,1,1, 3.243, 10546.496, 271.540, 52700.562 21/12/16,13:29:28,03,08,1, 11.9,1,1, 3.243, 10546.494, 271.541, 52700.567 21/12/16,13:29:28,04,08,1, 11.9,1,1, 3.243, 10546.468, 271.525, 52700.649 21/12/16,13:29:28,05,08,1, 11.9,1,1, 3.243, 10546.534, 271.503, 52700.517 21/12/16,13:29:28,06,08,1, 11.9,1,1, 3.243, 10546.495, 271.541, 52700.642 21/12/16,13:29:28,07,08,1, 11.9,1,1, 3.243, 10546.518, 271.509, 52700.525 21/12/16,13:29:28,08,08,1, 11.9,1,1, 3.243, 10546.543, 271.521, 52700.508 21/12/16,13:29:28,09,08,1, 11.9,1,1, 3.243, 10546.539, 271.547, 52700.530 21/12/16,13:29:28,10,08,1, 11.9,1,1, 3.243, 10546.546, 271.541, 52700.549 21/12/16,13:29:28,11,08,1, 11.9,1,1, 3.243, 10546.537, 271.557, 52700.539 21/12/16,13:29:28,12,08,1, 11.9,1,1, 3.243, 10546.552, 271.556, 52700.556 21/12/16,13:29:28,13,08,1, 11.9,1,1, 3.243, 10546.556, 271.533, 52700.510 21/12/16,13:29:28,14,08,1, 11.9,1,1, 3.243, 10546.556, 271.530, 52700.522 21/12/16,13:29:28,15,08,1, 11.9,1,1, 3.243, 10546.560, 271.509, 52700.481 21/12/16,13:29:28,16,08,1, 11.9,1,1, 3.243, 10546.595, 271.530, 52700.495 21/12/16,13:29:28,17,08,1, 11.9,1,1, 3.243, 10546.587, 271.541, 52700.511 21/12/16,13:29:28,18,08,1, 11.9,1,1, 3.243, 10546.602, 271.527, 52700.487 21/12/16,13:29:28,19,08,1, 11.9,1,1, 3.243, 10546.587, 271.544, 52700.494 21/12/16,13:29:29,00,07,1, 11.8,1,1, 3.246, 10546.587, 271.544, 52700.494 21/12/16,13:29:29,01,07,1, 11.8,1,1, 3.246, 10546.598, 271.531, 52700.489 21/12/16,13:29:29,02,07,1, 11.8,1,1, 3.246, 10546.604, 271.522, 52700.478 21/12/16,13:29:29,03,07,1, 11.8,1,1, 3.246, 10546.618, 271.529, 52700.535 21/12/16,13:29:29,04,07,1, 11.8,1,1, 3.246, 10546.631, 271.550, 52700.500 21/12/16,13:29:29,05,07,1, 11.8,1,1, 3.246, 10546.646, 271.532, 52700.475 21/12/16,13:29:29,06,07,1, 11.8,1,1, 3.246, 10546.647, 271.510, 52700.496 21/12/16,13:29:29,07,07,1, 11.8,1,1, 3.246, 10546.624, 271.529, 52700.498 21/12/16,13:29:29,08,07,1, 11.8,1,1, 3.246, 10546.655, 271.497, 52700.512 21/12/16,13:29:29,09,07,1, 11.8,1,1, 3.246, 10546.673, 271.529, 52700.468 21/12/16,13:29:29,10,07,1, 11.8,1,1, 3.246, 10546.659, 271.536, 52700.482 21/12/16,13:29:29,11,07,1, 11.8,1,1, 3.246, 10546.636, 271.541, 52700.468 21/12/16,13:29:29,12,07,1, 11.8,1,1, 3.246, 10546.674, 271.534, 52700.486 21/12/16,13:29:29,13,07,1, 11.8,1,1, 3.246, 10546.683, 271.521, 52700.481 21/12/16,13:29:29,14,07,1, 11.8,1,1, 3.246, 10546.668, 271.541, 52700.474 21/12/16,13:29:29,15,07,1, 11.8,1,1, 3.246, 10546.690, 271.524, 52700.515 21/12/16,13:29:29,16,07,1, 11.8,1,1, 3.246, 10546.684, 271.543, 52700.488 21/12/16,13:29:29,17,07,1, 11.8,1,1, 3.246, 10546.701, 271.541, 52700.503 21/12/16,13:29:29,18,07,1, 11.8,1,1, 3.246, 10546.712, 271.520, 52700.532 21/12/16,13:29:29,19,07,1, 11.8,1,1, 3.246, 10546.713, 271.535, 52700.462 21/12/16,13:29:30,00,08,1, 12.0,1,1, 3.245, 10546.712, 271.535, 52700.462 21/12/16,13:29:30,01,08,1, 12.0,1,1, 3.245, 10546.709, 271.543, 52700.491 21/12/16,13:29:30,02,08,1, 12.0,1,1, 3.245, 10546.702, 271.569, 52700.457 21/12/16,13:29:30,03,08,1, 12.0,1,1, 3.245, 10546.721, 271.527, 52700.482 21/12/16,13:29:30,04,08,1, 12.0,1,1, 3.245, 10546.695, 271.561, 52700.695 21/12/16,13:29:30,05,08,1, 12.0,1,1, 3.245, 10546.742, 271.540, 52700.479 21/12/16,13:29:30,06,08,1, 12.0,1,1, 3.245, 10546.780, 271.541, 52700.484 21/12/16,13:29:30,07,08,1, 12.0,1,1, 3.245, 10546.752, 271.554, 52700.475 21/12/16,13:29:30,08,08,1, 12.0,1,1, 3.245, 10546.763, 271.547, 52700.486 21/12/16,13:29:30,09,08,1, 12.0,1,1, 3.245, 10546.758, 271.541, 52700.458 21/12/16,13:29:30,10,08,1, 12.0,1,1, 3.245, 10546.771, 271.523, 52700.481 21/12/16,13:29:30,11,08,1, 12.0,1,1, 3.245, 10546.755, 271.558, 52700.489 21/12/16,13:29:30,12,08,1, 12.0,1,1, 3.245, 10546.773, 271.551, 52700.489 21/12/16,13:29:30,13,08,1, 12.0,1,1, 3.245, 10546.780, 271.559, 52700.418 21/12/16,13:29:30,14,08,1, 12.0,1,1, 3.245, 10546.791, 271.545, 52700.439 21/12/16,13:29:30,15,08,1, 12.0,1,1, 3.245, 10546.798, 271.542, 52700.425 21/12/16,13:29:30,16,08,1, 12.0,1,1, 3.245, 10546.787, 271.550, 52700.460 21/12/16,13:29:30,17,08,1, 12.0,1,1, 3.245, 10546.806, 271.528, 52700.467 21/12/16,13:29:30,18,08,1, 12.0,1,1, 3.245, 10546.813, 271.547, 52700.453 21/12/16,13:29:30,19,08,1, 12.0,1,1, 3.245, 10546.794, 271.522, 52700.454 21/12/16,13:29:31,00,08,1, 11.9,1,1, 3.246, 10546.787, 271.522, 52700.454 21/12/16,13:29:31,01,08,1, 11.9,1,1, 3.246, 10546.800, 271.534, 52700.425 21/12/16,13:29:31,02,08,1, 11.9,1,1, 3.246, 10546.832, 271.533, 52700.435 21/12/16,13:29:31,03,08,1, 11.9,1,1, 3.246, 10546.835, 271.552, 52700.415 21/12/16,13:29:31,04,08,1, 11.9,1,1, 3.246, 10546.842, 271.561, 52700.479 21/12/16,13:29:31,05,08,1, 11.9,1,1, 3.246, 10546.824, 271.569, 52700.465 21/12/16,13:29:31,06,08,1, 11.9,1,1, 3.246, 10546.858, 271.540, 52700.437 21/12/16,13:29:31,07,08,1, 11.9,1,1, 3.246, 10546.829, 271.534, 52700.438 21/12/16,13:29:31,08,08,1, 11.9,1,1, 3.246, 10546.870, 271.562, 52700.434 21/12/16,13:29:31,09,08,1, 11.9,1,1, 3.246, 10546.871, 271.542, 52700.415 21/12/16,13:29:31,10,08,1, 11.9,1,1, 3.246, 10546.887, 271.555, 52700.437 21/12/16,13:29:31,11,08,1, 11.9,1,1, 3.246, 10546.896, 271.542, 52700.428 21/12/16,13:29:31,12,08,1, 11.9,1,1, 3.246, 10546.896, 271.543, 52700.397 21/12/16,13:29:31,13,08,1, 11.9,1,1, 3.246, 10546.897, 271.548, 52700.424 21/12/16,13:29:31,14,08,1, 11.9,1,1, 3.246, 10546.887, 271.562, 52700.446 21/12/16,13:29:31,15,08,1, 11.9,1,1, 3.246, 10546.901, 271.560, 52700.424 21/12/16,13:29:31,16,08,1, 11.9,1,1, 3.246, 10546.911, 271.536, 52700.469 21/12/16,13:29:31,17,08,1, 11.9,1,1, 3.246, 10546.895, 271.528, 52700.428 21/12/16,13:29:31,18,08,1, 11.9,1,1, 3.246, 10546.914, 271.562, 52700.458 21/12/16,13:29:31,19,08,1, 11.9,1,1, 3.246, 10546.911, 271.551, 52700.471 21/12/16,13:29:32,00,08,1, 11.9,1,1, 3.247, 10546.904, 271.551, 52700.471 21/12/16,13:29:32,01,08,1, 11.9,1,1, 3.247, 10546.920, 271.567, 52700.484 21/12/16,13:29:32,02,08,1, 11.9,1,1, 3.247, 10546.929, 271.549, 52700.451 21/12/16,13:29:32,03,08,1, 11.9,1,1, 3.247, 10546.939, 271.566, 52700.449 21/12/16,13:29:32,04,08,1, 11.9,1,1, 3.247, 10546.942, 271.561, 52700.479 21/12/16,13:29:32,05,08,1, 11.9,1,1, 3.247, 10546.943, 271.549, 52700.447 21/12/16,13:29:32,06,08,1, 11.9,1,1, 3.247, 10546.968, 271.574, 52700.645 21/12/16,13:29:32,07,08,1, 11.9,1,1, 3.247, 10546.974, 271.552, 52700.345 21/12/16,13:29:32,08,08,1, 11.9,1,1, 3.247, 10546.973, 271.564, 52700.576 21/12/16,13:29:32,09,08,1, 11.9,1,1, 3.247, 10546.980, 271.554, 52700.327 21/12/16,13:29:32,10,08,1, 11.9,1,1, 3.247, 10546.935, 271.568, 52700.406 21/12/16,13:29:32,11,08,1, 11.9,1,1, 3.247, 10546.973, 271.545, 52700.403 21/12/16,13:29:32,12,08,1, 11.9,1,1, 3.247, 10547.012, 271.553, 52700.431 21/12/16,13:29:32,13,08,1, 11.9,1,1, 3.247, 10546.990, 271.563, 52700.399 21/12/16,13:29:32,14,08,1, 11.9,1,1, 3.247, 10546.981, 271.585, 52700.417 21/12/16,13:29:32,15,08,1, 11.9,1,1, 3.247, 10547.004, 271.581, 52700.393 21/12/16,13:29:32,16,08,1, 11.9,1,1, 3.247, 10547.011, 271.569, 52700.396 21/12/16,13:29:32,17,08,1, 11.9,1,1, 3.247, 10547.001, 271.566, 52700.391 21/12/16,13:29:32,18,08,1, 11.9,1,1, 3.247, 10547.032, 271.545, 52700.398 21/12/16,13:29:32,19,08,1, 11.9,1,1, 3.247, 10547.022, 271.563, 52700.394 21/12/16,13:29:33,00,08,1, 11.9,1,1, 3.244, 10547.020, 271.563, 52700.394 21/12/16,13:29:33,01,08,1, 11.9,1,1, 3.244, 10547.051, 271.567, 52700.394 21/12/16,13:29:33,02,08,1, 11.9,1,1, 3.244, 10547.038, 271.578, 52700.395 21/12/16,13:29:33,03,08,1, 11.9,1,1, 3.244, 10547.055, 271.574, 52700.453 21/12/16,13:29:33,04,08,1, 11.9,1,1, 3.244, 10547.058, 271.560, 52700.465 21/12/16,13:29:33,05,08,1, 11.9,1,1, 3.244, 10547.079, 271.569, 52700.435 21/12/16,13:29:33,06,08,1, 11.9,1,1, 3.244, 10547.069, 271.581, 52700.406 21/12/16,13:29:33,07,08,1, 11.9,1,1, 3.244, 10547.067, 271.564, 52700.420 21/12/16,13:29:33,08,08,1, 11.9,1,1, 3.244, 10547.070, 271.584, 52700.387 21/12/16,13:29:33,09,08,1, 11.9,1,1, 3.244, 10547.097, 271.581, 52700.396 21/12/16,13:29:33,10,08,1, 11.9,1,1, 3.244, 10547.092, 271.589, 52700.439 21/12/16,13:29:33,11,08,1, 11.9,1,1, 3.244, 10547.107, 271.596, 52700.417 21/12/16,13:29:33,12,08,1, 11.9,1,1, 3.244, 10547.102, 271.592, 52700.422 21/12/16,13:29:33,13,08,1, 11.9,1,1, 3.244, 10547.099, 271.565, 52700.411 21/12/16,13:29:33,14,08,1, 11.9,1,1, 3.244, 10547.125, 271.560, 52700.428 21/12/16,13:29:33,15,08,1, 11.9,1,1, 3.244, 10547.118, 271.613, 52700.532 21/12/16,13:29:33,16,08,1, 11.9,1,1, 3.244, 10547.147, 271.579, 52700.381 21/12/16,13:29:33,17,08,1, 11.9,1,1, 3.244, 10547.112, 271.569, 52700.378 21/12/16,13:29:33,18,08,1, 11.9,1,1, 3.244, 10547.137, 271.589, 52700.387 21/12/16,13:29:33,19,08,1, 11.9,1,1, 3.244, 10547.139, 271.586, 52700.399 21/12/16,13:29:34,00,07,1, 11.9,1,1, 3.242, 10547.137, 271.586, 52700.399 21/12/16,13:29:34,01,07,1, 11.9,1,1, 3.242, 10547.157, 271.577, 52700.438 21/12/16,13:29:34,02,07,1, 11.9,1,1, 3.242, 10547.170, 271.612, 52700.448 21/12/16,13:29:34,03,07,1, 11.9,1,1, 3.242, 10547.163, 271.563, 52700.411 21/12/16,13:29:34,04,07,1, 11.9,1,1, 3.242, 10547.164, 271.571, 52700.427 21/12/16,13:29:34,05,07,1, 11.9,1,1, 3.242, 10547.163, 271.574, 52700.417 21/12/16,13:29:34,06,07,1, 11.9,1,1, 3.242, 10547.148, 271.599, 52700.378 21/12/16,13:29:34,07,07,1, 11.9,1,1, 3.242, 10547.184, 271.587, 52700.259 21/12/16,13:29:34,08,07,1, 11.9,1,1, 3.242, 10547.145, 271.608, 52700.468 21/12/16,13:29:34,09,07,1, 11.9,1,1, 3.242, 10547.174, 271.608, 52700.433 21/12/16,13:29:34,10,07,1, 11.9,1,1, 3.242, 10547.184, 271.610, 52700.446 21/12/16,13:29:34,11,07,1, 11.9,1,1, 3.242, 10547.206, 271.620, 52700.440 21/12/16,13:29:34,12,07,1, 11.9,1,1, 3.242, 10547.183, 271.619, 52700.429 21/12/16,13:29:34,13,07,1, 11.9,1,1, 3.242, 10547.188, 271.609, 52700.350 21/12/16,13:29:34,14,07,1, 11.9,1,1, 3.242, 10547.221, 271.606, 52700.378 21/12/16,13:29:34,15,07,1, 11.9,1,1, 3.242, 10547.222, 271.597, 52700.371 21/12/16,13:29:34,16,07,1, 11.9,1,1, 3.242, 10547.224, 271.599, 52700.369 21/12/16,13:29:34,17,07,1, 11.9,1,1, 3.242, 10547.240, 271.607, 52700.351 21/12/16,13:29:34,18,07,1, 11.9,1,1, 3.242, 10547.219, 271.632, 52700.380 21/12/16,13:29:34,19,07,1, 11.9,1,1, 3.242, 10547.231, 271.617, 52700.388 21/12/16,13:29:35,00,07,1, 11.9,1,1, 3.242, 10547.229, 271.617, 52700.388 21/12/16,13:29:35,01,07,1, 11.9,1,1, 3.242, 10547.243, 271.623, 52700.379 21/12/16,13:29:35,02,07,1, 11.9,1,1, 3.242, 10547.242, 271.611, 52700.377 21/12/16,13:29:35,03,07,1, 11.9,1,1, 3.242, 10547.258, 271.608, 52700.380 21/12/16,13:29:35,04,07,1, 11.9,1,1, 3.242, 10547.280, 271.624, 52700.389 21/12/16,13:29:35,05,07,1, 11.9,1,1, 3.242, 10547.276, 271.609, 52700.377 21/12/16,13:29:35,06,07,1, 11.9,1,1, 3.242, 10547.294, 271.617, 52700.367 21/12/16,13:29:35,07,07,1, 11.9,1,1, 3.242, 10547.284, 271.612, 52700.348 21/12/16,13:29:35,08,07,1, 11.9,1,1, 3.242, 10547.293, 271.622, 52700.392 21/12/16,13:29:35,09,07,1, 11.9,1,1, 3.242, 10547.300, 271.590, 52700.337 21/12/16,13:29:35,10,07,1, 11.9,1,1, 3.242, 10547.297, 271.604, 52700.404 21/12/16,13:29:35,11,07,1, 11.9,1,1, 3.242, 10547.277, 271.626, 52700.341 21/12/16,13:29:35,12,07,1, 11.9,1,1, 3.242, 10547.307, 271.610, 52700.358 21/12/16,13:29:35,13,07,1, 11.9,1,1, 3.242, 10547.306, 271.615, 52700.335 21/12/16,13:29:35,14,07,1, 11.9,1,1, 3.242, 10547.329, 271.614, 52700.367 21/12/16,13:29:35,15,07,1, 11.9,1,1, 3.242, 10547.320, 271.620, 52700.335 21/12/16,13:29:35,16,07,1, 11.9,1,1, 3.242, 10547.314, 271.606, 52700.366 21/12/16,13:29:35,17,07,1, 11.9,1,1, 3.242, 10547.318, 271.613, 52700.378 21/12/16,13:29:35,18,07,1, 11.9,1,1, 3.242, 10547.318, 271.633, 52700.381 21/12/16,13:29:35,19,07,1, 11.9,1,1, 3.242, 10547.335, 271.618, 52700.332 21/12/16,13:29:36,00,08,1, 11.9,1,1, 3.242, 10547.329, 271.618, 52700.332 21/12/16,13:29:36,01,08,1, 11.9,1,1, 3.242, 10547.355, 271.600, 52700.343 21/12/16,13:29:36,02,08,1, 11.9,1,1, 3.242, 10547.360, 271.634, 52700.350 21/12/16,13:29:36,03,08,1, 11.9,1,1, 3.242, 10547.385, 271.613, 52700.323 21/12/16,13:29:36,04,08,1, 11.9,1,1, 3.242, 10547.367, 271.619, 52700.328 21/12/16,13:29:36,05,08,1, 11.9,1,1, 3.242, 10547.405, 271.636, 52700.327 21/12/16,13:29:36,06,08,1, 11.9,1,1, 3.242, 10547.382, 271.634, 52700.346 21/12/16,13:29:36,07,08,1, 11.9,1,1, 3.242, 10547.379, 271.621, 52700.360 21/12/16,13:29:36,08,08,1, 11.9,1,1, 3.242, 10547.407, 271.636, 52700.345 21/12/16,13:29:36,09,08,1, 11.9,1,1, 3.242, 10547.410, 271.609, 52700.352 21/12/16,13:29:36,10,08,1, 11.9,1,1, 3.242, 10547.394, 271.623, 52700.360 21/12/16,13:29:36,11,08,1, 11.9,1,1, 3.242, 10547.394, 271.618, 52700.342 21/12/16,13:29:36,12,08,1, 11.9,1,1, 3.242, 10547.388, 271.619, 52700.402 21/12/16,13:29:36,13,08,1, 11.9,1,1, 3.242, 10547.405, 271.638, 52700.295 21/12/16,13:29:36,14,08,1, 11.9,1,1, 3.242, 10547.432, 271.620, 52700.245 21/12/16,13:29:36,15,08,1, 11.9,1,1, 3.242, 10547.393, 271.640, 52700.395 21/12/16,13:29:36,16,08,1, 11.9,1,1, 3.242, 10547.408, 271.610, 52700.349 21/12/16,13:29:36,17,08,1, 11.9,1,1, 3.242, 10547.408, 271.624, 52700.341 21/12/16,13:29:36,18,08,1, 11.9,1,1, 3.242, 10547.429, 271.643, 52700.342 21/12/16,13:29:36,19,08,1, 11.9,1,1, 3.242, 10547.436, 271.631, 52700.329 21/12/16,13:29:37,00,08,1, 11.9,1,1, 3.244, 10547.429, 271.631, 52700.329 21/12/16,13:29:37,01,08,1, 11.9,1,1, 3.244, 10547.443, 271.652, 52700.399 21/12/16,13:29:37,02,08,1, 11.9,1,1, 3.244, 10547.443, 271.642, 52700.323 21/12/16,13:29:37,03,08,1, 11.9,1,1, 3.244, 10547.435, 271.615, 52700.324 21/12/16,13:29:37,04,08,1, 11.9,1,1, 3.244, 10547.450, 271.641, 52700.329 21/12/16,13:29:37,05,08,1, 11.9,1,1, 3.244, 10547.488, 271.600, 52700.104 21/12/16,13:29:37,06,08,1, 11.9,1,1, 3.244, 10547.439, 271.649, 52700.206 21/12/16,13:29:37,07,08,1, 11.9,1,1, 3.244, 10547.485, 271.644, 52700.322 21/12/16,13:29:37,08,08,1, 11.9,1,1, 3.244, 10547.488, 271.650, 52700.315 21/12/16,13:29:37,09,08,1, 11.9,1,1, 3.244, 10547.486, 271.647, 52700.288 21/12/16,13:29:37,10,08,1, 11.9,1,1, 3.244, 10547.493, 271.651, 52700.330 21/12/16,13:29:37,11,08,1, 11.9,1,1, 3.244, 10547.475, 271.639, 52700.302 21/12/16,13:29:37,12,08,1, 11.9,1,1, 3.244, 10547.485, 271.655, 52700.308 21/12/16,13:29:37,13,08,1, 11.9,1,1, 3.244, 10547.498, 271.660, 52700.332 21/12/16,13:29:37,14,08,1, 11.9,1,1, 3.244, 10547.470, 271.637, 52700.313 21/12/16,13:29:37,15,08,1, 11.9,1,1, 3.244, 10547.497, 271.630, 52700.328 21/12/16,13:29:37,16,08,1, 11.9,1,1, 3.244, 10547.500, 271.640, 52700.322 21/12/16,13:29:37,17,08,1, 11.9,1,1, 3.244, 10547.501, 271.648, 52700.304 21/12/16,13:29:37,18,08,1, 11.9,1,1, 3.244, 10547.511, 271.644, 52700.306 21/12/16,13:29:37,19,08,1, 11.9,1,1, 3.244, 10547.490, 271.667, 52700.307 21/12/16,13:29:38,00,07,1, 11.9,1,1, 3.245, 10547.488, 271.667, 52700.307 21/12/16,13:29:38,01,07,1, 11.9,1,1, 3.245, 10547.508, 271.642, 52700.295 21/12/16,13:29:38,02,07,1, 11.9,1,1, 3.245, 10547.502, 271.640, 52700.324 21/12/16,13:29:38,03,07,1, 11.9,1,1, 3.245, 10547.478, 271.667, 52700.400 21/12/16,13:29:38,04,07,1, 11.9,1,1, 3.245, 10547.527, 271.641, 52700.273 21/12/16,13:29:38,05,07,1, 11.9,1,1, 3.245, 10547.533, 271.640, 52700.291 21/12/16,13:29:38,06,07,1, 11.9,1,1, 3.245, 10547.519, 271.630, 52700.292 21/12/16,13:29:38,07,07,1, 11.9,1,1, 3.245, 10547.542, 271.631, 52700.292 21/12/16,13:29:38,08,07,1, 11.9,1,1, 3.245, 10547.532, 271.628, 52700.310 21/12/16,13:29:38,09,07,1, 11.9,1,1, 3.245, 10547.532, 271.648, 52700.279 21/12/16,13:29:38,10,07,1, 11.9,1,1, 3.245, 10547.547, 271.610, 52700.253 21/12/16,13:29:38,11,07,1, 11.9,1,1, 3.245, 10547.540, 271.640, 52700.302 21/12/16,13:29:38,12,07,1, 11.9,1,1, 3.245, 10547.559, 271.638, 52700.360 21/12/16,13:29:38,13,07,1, 11.9,1,1, 3.245, 10547.565, 271.647, 52700.313 21/12/16,13:29:38,14,07,1, 11.9,1,1, 3.245, 10547.551, 271.637, 52700.247 21/12/16,13:29:38,15,07,1, 11.9,1,1, 3.245, 10547.550, 271.658, 52700.253 21/12/16,13:29:38,16,07,1, 11.9,1,1, 3.245, 10547.576, 271.660, 52700.136 21/12/16,13:29:38,17,07,1, 11.9,1,1, 3.245, 10547.602, 271.638, 52700.241 21/12/16,13:29:38,18,07,1, 11.9,1,1, 3.245, 10547.578, 271.648, 52700.219 21/12/16,13:29:38,19,07,1, 11.9,1,1, 3.245, 10547.551, 271.637, 52700.240 21/12/16,13:29:39,00,10,1, 11.9,1,1, 3.244, 10547.546, 271.637, 52700.240 21/12/16,13:29:39,01,10,1, 11.9,1,1, 3.244, 10547.588, 271.667, 52700.270 21/12/16,13:29:39,02,10,1, 11.9,1,1, 3.244, 10547.586, 271.651, 52700.295 21/12/16,13:29:39,03,10,1, 11.9,1,1, 3.244, 10547.567, 271.661, 52700.182 21/12/16,13:29:39,04,10,1, 11.9,1,1, 3.244, 10547.603, 271.626, 52700.226 21/12/16,13:29:39,05,10,1, 11.9,1,1, 3.244, 10547.579, 271.649, 52700.250 21/12/16,13:29:39,06,10,1, 11.9,1,1, 3.244, 10547.610, 271.649, 52700.247 21/12/16,13:29:39,07,10,1, 11.9,1,1, 3.244, 10547.610, 271.623, 52700.249 21/12/16,13:29:39,08,10,1, 11.9,1,1, 3.244, 10547.607, 271.669, 52700.211 21/12/16,13:29:39,09,10,1, 11.9,1,1, 3.244, 10547.607, 271.642, 52700.207 21/12/16,13:29:39,10,10,1, 11.9,1,1, 3.244, 10547.628, 271.618, 52700.303 21/12/16,13:29:39,11,10,1, 11.9,1,1, 3.244, 10547.608, 271.633, 52700.250 21/12/16,13:29:39,12,10,1, 11.9,1,1, 3.244, 10547.609, 271.650, 52700.230 21/12/16,13:29:39,13,10,1, 11.9,1,1, 3.244, 10547.635, 271.638, 52700.265 21/12/16,13:29:39,14,10,1, 11.9,1,1, 3.244, 10547.648, 271.657, 52700.277 21/12/16,13:29:39,15,10,1, 11.9,1,1, 3.244, 10547.642, 271.633, 52700.255 21/12/16,13:29:39,16,10,1, 11.9,1,1, 3.244, 10547.648, 271.632, 52700.244 21/12/16,13:29:39,17,10,1, 11.9,1,1, 3.244, 10547.640, 271.647, 52700.278 21/12/16,13:29:39,18,10,1, 11.9,1,1, 3.244, 10547.637, 271.631, 52700.233 21/12/16,13:29:39,19,10,1, 11.9,1,1, 3.244, 10547.656, 271.632, 52700.253 21/12/16,13:29:40,00,08,1, 11.8,1,1, 3.243, 10547.655, 271.632, 52700.253 21/12/16,13:29:40,01,08,1, 11.8,1,1, 3.243, 10547.648, 271.631, 52700.261 21/12/16,13:29:40,02,08,1, 11.8,1,1, 3.243, 10547.664, 271.628, 52700.249 21/12/16,13:29:40,03,08,1, 11.8,1,1, 3.243, 10547.686, 271.637, 52700.273 21/12/16,13:29:40,04,08,1, 11.8,1,1, 3.243, 10547.660, 271.638, 52700.180 21/12/16,13:29:40,05,08,1, 11.8,1,1, 3.243, 10547.672, 271.614, 52700.064 21/12/16,13:29:40,06,08,1, 11.8,1,1, 3.243, 10547.664, 271.661, 52700.199 21/12/16,13:29:40,07,08,1, 11.8,1,1, 3.243, 10547.684, 271.636, 52700.210 21/12/16,13:29:40,08,08,1, 11.8,1,1, 3.243, 10547.697, 271.645, 52700.210 21/12/16,13:29:40,09,08,1, 11.8,1,1, 3.243, 10547.686, 271.638, 52700.210 21/12/16,13:29:40,10,08,1, 11.8,1,1, 3.243, 10547.673, 271.636, 52700.226 21/12/16,13:29:40,11,08,1, 11.8,1,1, 3.243, 10547.681, 271.642, 52700.231 21/12/16,13:29:40,12,08,1, 11.8,1,1, 3.243, 10547.686, 271.637, 52700.246 21/12/16,13:29:40,13,08,1, 11.8,1,1, 3.243, 10547.701, 271.630, 52700.233 21/12/16,13:29:40,14,08,1, 11.8,1,1, 3.243, 10547.678, 271.629, 52700.237 21/12/16,13:29:40,15,08,1, 11.8,1,1, 3.243, 10547.683, 271.634, 52700.225 21/12/16,13:29:40,16,08,1, 11.8,1,1, 3.243, 10547.715, 271.628, 52700.219 21/12/16,13:29:40,17,08,1, 11.8,1,1, 3.243, 10547.710, 271.632, 52700.231 21/12/16,13:29:40,18,08,1, 11.8,1,1, 3.243, 10547.734, 271.624, 52700.240 21/12/16,13:29:40,19,08,1, 11.8,1,1, 3.243, 10547.714, 271.623, 52700.223 21/12/16,13:29:41,00,09,1, 11.9,1,1, 3.240, 10547.713, 271.623, 52700.223 21/12/16,13:29:41,01,09,1, 11.9,1,1, 3.240, 10547.733, 271.622, 52700.216 21/12/16,13:29:41,02,09,1, 11.9,1,1, 3.240, 10547.712, 271.625, 52700.230 21/12/16,13:29:41,03,09,1, 11.9,1,1, 3.240, 10547.740, 271.624, 52700.203 21/12/16,13:29:41,04,09,1, 11.9,1,1, 3.240, 10547.740, 271.636, 52700.190 21/12/16,13:29:41,05,09,1, 11.9,1,1, 3.240, 10547.738, 271.633, 52700.176 21/12/16,13:29:41,06,09,1, 11.9,1,1, 3.240, 10547.733, 271.643, 52700.213 21/12/16,13:29:41,07,09,1, 11.9,1,1, 3.240, 10547.741, 271.641, 52700.239 21/12/16,13:29:41,08,09,1, 11.9,1,1, 3.240, 10547.773, 271.664, 52700.198 21/12/16,13:29:41,09,09,1, 11.9,1,1, 3.240, 10547.749, 271.635, 52700.171 21/12/16,13:29:41,10,09,1, 11.9,1,1, 3.240, 10547.792, 271.619, 52700.272 21/12/16,13:29:41,11,09,1, 11.9,1,1, 3.240, 10547.728, 271.633, 52700.286 21/12/16,13:29:41,12,09,1, 11.9,1,1, 3.240, 10547.789, 271.628, 52700.178 21/12/16,13:29:41,13,09,1, 11.9,1,1, 3.240, 10547.753, 271.635, 52700.158 21/12/16,13:29:41,14,09,1, 11.9,1,1, 3.240, 10547.797, 271.637, 52700.220 21/12/16,13:29:41,15,09,1, 11.9,1,1, 3.240, 10547.785, 271.619, 52700.190 21/12/16,13:29:41,16,09,1, 11.9,1,1, 3.240, 10547.798, 271.640, 52700.213 21/12/16,13:29:41,17,09,1, 11.9,1,1, 3.240, 10547.789, 271.638, 52700.184 21/12/16,13:29:41,18,09,1, 11.9,1,1, 3.240, 10547.783, 271.630, 52700.209 21/12/16,13:29:41,19,09,1, 11.9,1,1, 3.240, 10547.787, 271.642, 52700.192 21/12/16,13:29:42,00,08,1, 11.8,1,1, 3.248, 10547.780, 271.642, 52700.192 21/12/16,13:29:42,01,08,1, 11.8,1,1, 3.248, 10547.804, 271.624, 52700.180 21/12/16,13:29:42,02,08,1, 11.8,1,1, 3.248, 10547.809, 271.632, 52700.180 21/12/16,13:29:42,03,08,1, 11.8,1,1, 3.248, 10547.791, 271.636, 52700.181 21/12/16,13:29:42,04,08,1, 11.8,1,1, 3.248, 10547.813, 271.615, 52700.173 21/12/16,13:29:42,05,08,1, 11.8,1,1, 3.248, 10547.809, 271.632, 52700.183 21/12/16,13:29:42,06,08,1, 11.8,1,1, 3.248, 10547.802, 271.622, 52700.217 21/12/16,13:29:42,07,08,1, 11.8,1,1, 3.248, 10547.814, 271.628, 52700.206 21/12/16,13:29:42,08,08,1, 11.8,1,1, 3.248, 10547.818, 271.645, 52700.189 21/12/16,13:29:42,09,08,1, 11.8,1,1, 3.248, 10547.807, 271.626, 52700.189 21/12/16,13:29:42,10,08,1, 11.8,1,1, 3.248, 10547.838, 271.632, 52700.201 21/12/16,13:29:42,11,08,1, 11.8,1,1, 3.248, 10547.835, 271.655, 52700.200 21/12/16,13:29:42,12,08,1, 11.8,1,1, 3.248, 10547.834, 271.657, 52700.205 21/12/16,13:29:42,13,08,1, 11.8,1,1, 3.248, 10547.821, 271.646, 52700.204 21/12/16,13:29:42,14,08,1, 11.8,1,1, 3.248, 10547.830, 271.676, 52700.195 21/12/16,13:29:42,15,08,1, 11.8,1,1, 3.248, 10547.863, 271.664, 52700.192 21/12/16,13:29:42,16,08,1, 11.8,1,1, 3.248, 10547.839, 271.626, 52700.194 21/12/16,13:29:42,17,08,1, 11.8,1,1, 3.248, 10547.892, 271.631, 52700.314 21/12/16,13:29:42,18,08,1, 11.8,1,1, 3.248, 10547.848, 271.649, 52700.236 21/12/16,13:29:42,19,08,1, 11.8,1,1, 3.248, 10547.866, 271.616, 52700.226 21/12/16,13:29:43,00,08,1, 11.9,1,1, 3.245, 10547.863, 271.616, 52700.226 21/12/16,13:29:43,01,08,1, 11.9,1,1, 3.245, 10547.865, 271.620, 52700.152 21/12/16,13:29:43,02,08,1, 11.9,1,1, 3.245, 10547.849, 271.632, 52700.179 21/12/16,13:29:43,03,08,1, 11.9,1,1, 3.245, 10547.865, 271.635, 52700.175 21/12/16,13:29:43,04,08,1, 11.9,1,1, 3.245, 10547.890, 271.630, 52700.196 21/12/16,13:29:43,05,08,1, 11.9,1,1, 3.245, 10547.884, 271.640, 52700.148 21/12/16,13:29:43,06,08,1, 11.9,1,1, 3.245, 10547.909, 271.636, 52700.181 21/12/16,13:29:43,07,08,1, 11.9,1,1, 3.245, 10547.877, 271.644, 52700.201 21/12/16,13:29:43,08,08,1, 11.9,1,1, 3.245, 10547.900, 271.636, 52700.183 21/12/16,13:29:43,09,08,1, 11.9,1,1, 3.245, 10547.892, 271.632, 52700.112 21/12/16,13:29:43,10,08,1, 11.9,1,1, 3.245, 10547.893, 271.622, 52700.192 21/12/16,13:29:43,11,08,1, 11.9,1,1, 3.245, 10547.870, 271.618, 52699.954 21/12/16,13:29:43,12,08,1, 11.9,1,1, 3.245, 10547.862, 271.649, 52700.319 21/12/16,13:29:43,13,08,1, 11.9,1,1, 3.245, 10547.917, 271.628, 52700.195 21/12/16,13:29:43,14,08,1, 11.9,1,1, 3.245, 10547.895, 271.626, 52700.194 21/12/16,13:29:43,15,08,1, 11.9,1,1, 3.245, 10547.921, 271.621, 52700.219 21/12/16,13:29:43,16,08,1, 11.9,1,1, 3.245, 10547.930, 271.606, 52700.185 21/12/16,13:29:43,17,08,1, 11.9,1,1, 3.245, 10547.924, 271.620, 52700.189 21/12/16,13:29:43,18,08,1, 11.9,1,1, 3.245, 10547.928, 271.624, 52700.133 21/12/16,13:29:43,19,08,1, 11.9,1,1, 3.245, 10547.932, 271.621, 52700.163 21/12/16,13:29:44,00,08,1, 11.9,1,1, 3.242, 10547.930, 271.621, 52700.163 21/12/16,13:29:44,01,08,1, 11.9,1,1, 3.242, 10547.941, 271.622, 52700.140 21/12/16,13:29:44,02,08,1, 11.9,1,1, 3.242, 10547.930, 271.614, 52700.161 21/12/16,13:29:44,03,08,1, 11.9,1,1, 3.242, 10547.938, 271.621, 52700.132 21/12/16,13:29:44,04,08,1, 11.9,1,1, 3.242, 10547.938, 271.604, 52700.205 21/12/16,13:29:44,05,08,1, 11.9,1,1, 3.242, 10547.946, 271.626, 52700.170 21/12/16,13:29:44,06,08,1, 11.9,1,1, 3.242, 10547.953, 271.629, 52700.147 21/12/16,13:29:44,07,08,1, 11.9,1,1, 3.242, 10547.942, 271.640, 52700.149 21/12/16,13:29:44,08,08,1, 11.9,1,1, 3.242, 10547.959, 271.622, 52700.154 21/12/16,13:29:44,09,08,1, 11.9,1,1, 3.242, 10547.964, 271.628, 52700.141 21/12/16,13:29:44,10,08,1, 11.9,1,1, 3.242, 10547.944, 271.626, 52700.152 21/12/16,13:29:44,11,08,1, 11.9,1,1, 3.242, 10547.969, 271.633, 52700.141 21/12/16,13:29:44,12,08,1, 11.9,1,1, 3.242, 10547.961, 271.633, 52700.147 21/12/16,13:29:44,13,08,1, 11.9,1,1, 3.242, 10547.973, 271.655, 52700.124 21/12/16,13:29:44,14,08,1, 11.9,1,1, 3.242, 10547.963, 271.642, 52700.143 21/12/16,13:29:44,15,08,1, 11.9,1,1, 3.242, 10547.977, 271.642, 52700.161 21/12/16,13:29:44,16,08,1, 11.9,1,1, 3.242, 10547.974, 271.636, 52700.140 21/12/16,13:29:44,17,08,1, 11.9,1,1, 3.242, 10547.985, 271.624, 52700.109 21/12/16,13:29:44,18,08,1, 11.9,1,1, 3.242, 10548.004, 271.616, 52700.131 21/12/16,13:29:44,19,08,1, 11.9,1,1, 3.242, 10547.990, 271.620, 52700.120 21/12/16,13:29:45,00,09,1, 11.9,1,1, 3.241, 10547.988, 271.620, 52700.120 21/12/16,13:29:45,01,09,1, 11.9,1,1, 3.241, 10547.996, 271.633, 52700.159 21/12/16,13:29:45,02,09,1, 11.9,1,1, 3.241, 10547.990, 271.624, 52700.136 21/12/16,13:29:45,03,09,1, 11.9,1,1, 3.241, 10548.018, 271.632, 52700.135 21/12/16,13:29:45,04,09,1, 11.9,1,1, 3.241, 10548.002, 271.625, 52700.167 21/12/16,13:29:45,05,09,1, 11.9,1,1, 3.241, 10548.020, 271.615, 52700.096 21/12/16,13:29:45,06,09,1, 11.9,1,1, 3.241, 10548.003, 271.591, 52700.088 21/12/16,13:29:45,07,09,1, 11.9,1,1, 3.241, 10548.017, 271.603, 52700.097 21/12/16,13:29:45,08,09,1, 11.9,1,1, 3.241, 10548.044, 271.630, 52700.143 21/12/16,13:29:45,09,09,1, 11.9,1,1, 3.241, 10548.035, 271.620, 52700.073 21/12/16,13:29:45,10,09,1, 11.9,1,1, 3.241, 10548.042, 271.613, 52700.127 21/12/16,13:29:45,11,09,1, 11.9,1,1, 3.241, 10548.048, 271.604, 52700.118 21/12/16,13:29:45,12,09,1, 11.9,1,1, 3.241, 10548.032, 271.627, 52700.097 21/12/16,13:29:45,13,09,1, 11.9,1,1, 3.241, 10548.043, 271.621, 52700.098 21/12/16,13:29:45,14,09,1, 11.9,1,1, 3.241, 10548.058, 271.628, 52700.121 21/12/16,13:29:45,15,09,1, 11.9,1,1, 3.241, 10548.058, 271.634, 52700.106 21/12/16,13:29:45,16,09,1, 11.9,1,1, 3.241, 10548.040, 271.640, 52700.079 21/12/16,13:29:45,17,09,1, 11.9,1,1, 3.241, 10548.015, 271.634, 52700.077 21/12/16,13:29:45,18,09,1, 11.9,1,1, 3.241, 10548.056, 271.626, 52700.075 21/12/16,13:29:45,19,09,1, 11.9,1,1, 3.241, 10548.061, 271.631, 52700.111 21/12/16,13:29:46,00,08,1, 11.9,1,1, 3.243, 10548.055, 271.631, 52700.111 21/12/16,13:29:46,01,08,1, 11.9,1,1, 3.243, 10548.069, 271.623, 52700.094 21/12/16,13:29:46,02,08,1, 11.9,1,1, 3.243, 10548.078, 271.644, 52700.136 21/12/16,13:29:46,03,08,1, 11.9,1,1, 3.243, 10548.056, 271.615, 52700.136 21/12/16,13:29:46,04,08,1, 11.9,1,1, 3.243, 10548.072, 271.631, 52700.112 21/12/16,13:29:46,05,08,1, 11.9,1,1, 3.243, 10548.082, 271.632, 52700.165 21/12/16,13:29:46,06,08,1, 11.9,1,1, 3.243, 10548.047, 271.633, 52700.104 21/12/16,13:29:46,07,08,1, 11.9,1,1, 3.243, 10548.091, 271.631, 52700.089 21/12/16,13:29:46,08,08,1, 11.9,1,1, 3.243, 10548.071, 271.653, 52700.070 21/12/16,13:29:46,09,08,1, 11.9,1,1, 3.243, 10548.093, 271.650, 52700.123 21/12/16,13:29:46,10,08,1, 11.9,1,1, 3.243, 10548.089, 271.633, 52700.096 21/12/16,13:29:46,11,08,1, 11.9,1,1, 3.243, 10548.099, 271.661, 52700.095 21/12/16,13:29:46,12,08,1, 11.9,1,1, 3.243, 10548.072, 271.617, 52700.112 21/12/16,13:29:46,13,08,1, 11.9,1,1, 3.243, 10548.099, 271.638, 52700.095 21/12/16,13:29:46,14,08,1, 11.9,1,1, 3.243, 10548.103, 271.642, 52700.101 21/12/16,13:29:46,15,08,1, 11.9,1,1, 3.243, 10548.109, 271.601, 52700.096 21/12/16,13:29:46,16,08,1, 11.9,1,1, 3.243, 10548.125, 271.651, 52700.111 21/12/16,13:29:46,17,08,1, 11.9,1,1, 3.243, 10548.104, 271.645, 52700.098 21/12/16,13:29:46,18,08,1, 11.9,1,1, 3.243, 10548.102, 271.645, 52700.140 21/12/16,13:29:46,19,08,1, 11.9,1,1, 3.243, 10548.131, 271.638, 52700.161 21/12/16,13:29:47,00,08,1, 11.9,1,1, 3.244, 10548.130, 271.638, 52700.161 21/12/16,13:29:47,01,08,1, 11.9,1,1, 3.244, 10548.136, 271.626, 52700.102 21/12/16,13:29:47,02,08,1, 11.9,1,1, 3.244, 10548.130, 271.633, 52700.114 21/12/16,13:29:47,03,08,1, 11.9,1,1, 3.244, 10548.130, 271.627, 52700.109 21/12/16,13:29:47,04,08,1, 11.9,1,1, 3.244, 10548.146, 271.632, 52700.110 21/12/16,13:29:47,05,08,1, 11.9,1,1, 3.244, 10548.135, 271.612, 52700.065 21/12/16,13:29:47,06,08,1, 11.9,1,1, 3.244, 10548.149, 271.616, 52700.075 21/12/16,13:29:47,07,08,1, 11.9,1,1, 3.244, 10548.140, 271.602, 52700.059 21/12/16,13:29:47,08,08,1, 11.9,1,1, 3.244, 10548.147, 271.614, 52700.074 21/12/16,13:29:47,09,08,1, 11.9,1,1, 3.244, 10548.152, 271.645, 52700.057 21/12/16,13:29:47,10,08,1, 11.9,1,1, 3.244, 10548.142, 271.639, 52700.070 21/12/16,13:29:47,11,08,1, 11.9,1,1, 3.244, 10548.135, 271.623, 52700.111 21/12/16,13:29:47,12,08,1, 11.9,1,1, 3.244, 10548.173, 271.650, 52700.070 21/12/16,13:29:47,13,08,1, 11.9,1,1, 3.244, 10548.170, 271.635, 52700.077 21/12/16,13:29:47,14,08,1, 11.9,1,1, 3.244, 10548.171, 271.630, 52700.055 21/12/16,13:29:47,15,08,1, 11.9,1,1, 3.244, 10548.162, 271.642, 52700.116 21/12/16,13:29:47,16,08,1, 11.9,1,1, 3.244, 10548.173, 271.637, 52700.091 21/12/16,13:29:47,17,08,1, 11.9,1,1, 3.244, 10548.167, 271.655, 52700.092 21/12/16,13:29:47,18,08,1, 11.9,1,1, 3.244, 10548.178, 271.623, 52700.090 21/12/16,13:29:47,19,08,1, 11.9,1,1, 3.244, 10548.169, 271.648, 52700.095 21/12/16,13:29:48,00,08,1, 11.9,1,1, 3.243, 10548.164, 271.648, 52700.095 21/12/16,13:29:48,01,08,1, 11.9,1,1, 3.243, 10548.192, 271.638, 52699.925 21/12/16,13:29:48,02,08,1, 11.9,1,1, 3.243, 10548.166, 271.628, 52700.129 21/12/16,13:29:48,03,08,1, 11.9,1,1, 3.243, 10548.169, 271.621, 52700.117 21/12/16,13:29:48,04,08,1, 11.9,1,1, 3.243, 10548.186, 271.633, 52700.074 21/12/16,13:29:48,05,08,1, 11.9,1,1, 3.243, 10548.205, 271.602, 52700.076 21/12/16,13:29:48,06,08,1, 11.9,1,1, 3.243, 10548.177, 271.642, 52700.065 21/12/16,13:29:48,07,08,1, 11.9,1,1, 3.243, 10548.197, 271.605, 52700.049 21/12/16,13:29:48,08,08,1, 11.9,1,1, 3.243, 10548.192, 271.615, 52700.151 21/12/16,13:29:48,09,08,1, 11.9,1,1, 3.243, 10548.245, 271.617, 52700.125 21/12/16,13:29:48,10,08,1, 11.9,1,1, 3.243, 10548.196, 271.606, 52700.041 21/12/16,13:29:48,11,08,1, 11.9,1,1, 3.243, 10548.215, 271.641, 52700.054 21/12/16,13:29:48,12,08,1, 11.9,1,1, 3.243, 10548.182, 271.620, 52700.070 21/12/16,13:29:48,13,08,1, 11.9,1,1, 3.243, 10548.214, 271.612, 52700.018 21/12/16,13:29:48,14,08,1, 11.9,1,1, 3.243, 10548.199, 271.615, 52700.045 21/12/16,13:29:48,15,08,1, 11.9,1,1, 3.243, 10548.221, 271.623, 52700.036 21/12/16,13:29:48,16,08,1, 11.9,1,1, 3.243, 10548.213, 271.618, 52700.036 21/12/16,13:29:48,17,08,1, 11.9,1,1, 3.243, 10548.220, 271.620, 52700.055 21/12/16,13:29:48,18,08,1, 11.9,1,1, 3.243, 10548.230, 271.596, 52700.068 21/12/16,13:29:48,19,08,1, 11.9,1,1, 3.243, 10548.216, 271.639, 52700.076 21/12/16,13:29:49,00,08,1, 11.9,1,1, 3.240, 10548.214, 271.639, 52700.076 21/12/16,13:29:49,01,08,1, 11.9,1,1, 3.240, 10548.243, 271.602, 52700.024 21/12/16,13:29:49,02,08,1, 11.9,1,1, 3.240, 10548.235, 271.598, 52700.044 21/12/16,13:29:49,03,08,1, 11.9,1,1, 3.240, 10548.226, 271.616, 52700.036 21/12/16,13:29:49,04,08,1, 11.9,1,1, 3.240, 10548.237, 271.594, 52700.031 21/12/16,13:29:49,05,08,1, 11.9,1,1, 3.240, 10548.257, 271.606, 52700.046 21/12/16,13:29:49,06,08,1, 11.9,1,1, 3.240, 10548.263, 271.624, 52700.011 21/12/16,13:29:49,07,08,1, 11.9,1,1, 3.240, 10548.232, 271.625, 52700.048 21/12/16,13:29:49,08,08,1, 11.9,1,1, 3.240, 10548.257, 271.628, 52700.035 21/12/16,13:29:49,09,08,1, 11.9,1,1, 3.240, 10548.243, 271.608, 52699.986 21/12/16,13:29:49,10,08,1, 11.9,1,1, 3.240, 10548.252, 271.615, 52700.022 21/12/16,13:29:49,11,08,1, 11.9,1,1, 3.240, 10548.238, 271.630, 52700.025 21/12/16,13:29:49,12,08,1, 11.9,1,1, 3.240, 10548.250, 271.599, 52700.003 21/12/16,13:29:49,13,08,1, 11.9,1,1, 3.240, 10548.256, 271.577, 52700.007 21/12/16,13:29:49,14,08,1, 11.9,1,1, 3.240, 10548.256, 271.593, 52699.997 21/12/16,13:29:49,15,08,1, 11.9,1,1, 3.240, 10548.264, 271.580, 52700.024 21/12/16,13:29:49,16,08,1, 11.9,1,1, 3.240, 10548.272, 271.598, 52700.037 21/12/16,13:29:49,17,08,1, 11.9,1,1, 3.240, 10548.269, 271.595, 52700.003 21/12/16,13:29:49,18,08,1, 11.9,1,1, 3.240, 10548.280, 271.612, 52700.010 21/12/16,13:29:49,19,08,1, 11.9,1,1, 3.240, 10548.265, 271.607, 52700.000 21/12/16,13:29:50,00,08,1, 11.9,1,1, 3.244, 10548.264, 271.607, 52700.000 21/12/16,13:29:50,01,08,1, 11.9,1,1, 3.244, 10548.293, 271.596, 52700.017 21/12/16,13:29:50,02,08,1, 11.9,1,1, 3.244, 10548.304, 271.609, 52699.979 21/12/16,13:29:50,03,08,1, 11.9,1,1, 3.244, 10548.321, 271.588, 52700.018 21/12/16,13:29:50,04,08,1, 11.9,1,1, 3.244, 10548.309, 271.591, 52700.049 21/12/16,13:29:50,05,08,1, 11.9,1,1, 3.244, 10548.324, 271.606, 52700.020 21/12/16,13:29:50,06,08,1, 11.9,1,1, 3.244, 10548.321, 271.600, 52700.000 21/12/16,13:29:50,07,08,1, 11.9,1,1, 3.244, 10548.307, 271.589, 52700.028 21/12/16,13:29:50,08,08,1, 11.9,1,1, 3.244, 10548.310, 271.561, 52699.985 21/12/16,13:29:50,09,08,1, 11.9,1,1, 3.244, 10548.310, 271.608, 52699.967 21/12/16,13:29:50,10,08,1, 11.9,1,1, 3.244, 10548.297, 271.559, 52699.968 21/12/16,13:29:50,11,08,1, 11.9,1,1, 3.244, 10548.311, 271.585, 52699.955 21/12/16,13:29:50,12,08,1, 11.9,1,1, 3.244, 10548.335, 271.574, 52699.873 21/12/16,13:29:50,13,08,1, 11.9,1,1, 3.244, 10548.294, 271.593, 52700.068 21/12/16,13:29:50,14,08,1, 11.9,1,1, 3.244, 10548.320, 271.591, 52700.035 21/12/16,13:29:50,15,08,1, 11.9,1,1, 3.244, 10548.332, 271.589, 52700.007 21/12/16,13:29:50,16,08,1, 11.9,1,1, 3.244, 10548.324, 271.588, 52699.997 21/12/16,13:29:50,17,08,1, 11.9,1,1, 3.244, 10548.345, 271.566, 52699.968 21/12/16,13:29:50,18,08,1, 11.9,1,1, 3.244, 10548.349, 271.564, 52700.002 21/12/16,13:29:50,19,08,1, 11.9,1,1, 3.244, 10548.355, 271.586, 52699.962 21/12/16,13:29:51,00,08,1, 11.9,1,1, 3.241, 10548.347, 271.586, 52699.962 21/12/16,13:29:51,01,08,1, 11.9,1,1, 3.241, 10548.360, 271.562, 52699.979 21/12/16,13:29:51,02,08,1, 11.9,1,1, 3.241, 10548.358, 271.571, 52699.966 21/12/16,13:29:51,03,08,1, 11.9,1,1, 3.241, 10548.359, 271.586, 52699.987 21/12/16,13:29:51,04,08,1, 11.9,1,1, 3.241, 10548.341, 271.579, 52699.936 21/12/16,13:29:51,05,08,1, 11.9,1,1, 3.241, 10548.357, 271.555, 52699.987 21/12/16,13:29:51,06,08,1, 11.9,1,1, 3.241, 10548.404, 271.566, 52699.986 21/12/16,13:29:51,07,08,1, 11.9,1,1, 3.241, 10548.385, 271.555, 52699.957 21/12/16,13:29:51,08,08,1, 11.9,1,1, 3.241, 10548.367, 271.573, 52699.991 21/12/16,13:29:51,09,08,1, 11.9,1,1, 3.241, 10548.391, 271.532, 52699.935 21/12/16,13:29:51,10,08,1, 11.9,1,1, 3.241, 10548.385, 271.550, 52699.952 21/12/16,13:29:51,11,08,1, 11.9,1,1, 3.241, 10548.367, 271.557, 52699.944 21/12/16,13:29:51,12,08,1, 11.9,1,1, 3.241, 10548.406, 271.561, 52699.960 21/12/16,13:29:51,13,08,1, 11.9,1,1, 3.241, 10548.383, 271.535, 52699.925 21/12/16,13:29:51,14,08,1, 11.9,1,1, 3.241, 10548.395, 271.540, 52699.944 21/12/16,13:29:51,15,08,1, 11.9,1,1, 3.241, 10548.389, 271.554, 52699.975 21/12/16,13:29:51,16,08,1, 11.9,1,1, 3.241, 10548.415, 271.562, 52699.927 21/12/16,13:29:51,17,08,1, 11.9,1,1, 3.241, 10548.375, 271.564, 52699.967 21/12/16,13:29:51,18,08,1, 11.9,1,1, 3.241, 10548.421, 271.559, 52699.954 21/12/16,13:29:51,19,08,1, 11.9,1,1, 3.241, 10548.405, 271.554, 52699.934 21/12/16,13:29:52,00,08,1, 11.8,1,1, 3.245, 10548.397, 271.554, 52699.934 21/12/16,13:29:52,01,08,1, 11.8,1,1, 3.245, 10548.441, 271.543, 52699.973 21/12/16,13:29:52,02,08,1, 11.8,1,1, 3.245, 10548.409, 271.573, 52699.973 21/12/16,13:29:52,03,08,1, 11.8,1,1, 3.245, 10548.395, 271.558, 52699.986 21/12/16,13:29:52,04,08,1, 11.8,1,1, 3.245, 10548.430, 271.561, 52699.966 21/12/16,13:29:52,05,08,1, 11.8,1,1, 3.245, 10548.436, 271.558, 52699.923 21/12/16,13:29:52,06,08,1, 11.8,1,1, 3.245, 10548.427, 271.558, 52699.923 21/12/16,13:29:52,07,08,1, 11.8,1,1, 3.245, 10548.405, 271.580, 52699.908 21/12/16,13:29:52,08,08,1, 11.8,1,1, 3.245, 10548.445, 271.567, 52699.949 21/12/16,13:29:52,09,08,1, 11.8,1,1, 3.245, 10548.422, 271.539, 52699.954 21/12/16,13:29:52,10,08,1, 11.8,1,1, 3.245, 10548.453, 271.550, 52699.924 21/12/16,13:29:52,11,08,1, 11.8,1,1, 3.245, 10548.431, 271.552, 52699.940 21/12/16,13:29:52,12,08,1, 11.8,1,1, 3.245, 10548.434, 271.569, 52699.982 21/12/16,13:29:52,13,08,1, 11.8,1,1, 3.245, 10548.449, 271.553, 52699.876 21/12/16,13:29:52,14,08,1, 11.8,1,1, 3.245, 10548.473, 271.549, 52699.948 21/12/16,13:29:52,15,08,1, 11.8,1,1, 3.245, 10548.471, 271.546, 52699.882 21/12/16,13:29:52,16,08,1, 11.8,1,1, 3.245, 10548.483, 271.533, 52699.880 21/12/16,13:29:52,17,08,1, 11.8,1,1, 3.245, 10548.446, 271.534, 52699.910 21/12/16,13:29:52,18,08,1, 11.8,1,1, 3.245, 10548.496, 271.556, 52699.912 21/12/16,13:29:52,19,08,1, 11.8,1,1, 3.245, 10548.494, 271.547, 52700.089 21/12/16,13:29:53,00,08,1, 11.9,1,1, 3.242, 10548.489, 271.547, 52700.089 21/12/16,13:29:53,01,08,1, 11.9,1,1, 3.242, 10548.468, 271.540, 52699.897 21/12/16,13:29:53,02,08,1, 11.9,1,1, 3.242, 10548.480, 271.572, 52699.943 21/12/16,13:29:53,03,08,1, 11.9,1,1, 3.242, 10548.482, 271.595, 52699.851 21/12/16,13:29:53,04,08,1, 11.9,1,1, 3.242, 10548.473, 271.556, 52699.844 21/12/16,13:29:53,05,08,1, 11.9,1,1, 3.242, 10548.502, 271.545, 52699.866 21/12/16,13:29:53,06,08,1, 11.9,1,1, 3.242, 10548.509, 271.545, 52699.848 21/12/16,13:29:53,07,08,1, 11.9,1,1, 3.242, 10548.488, 271.581, 52699.873 21/12/16,13:29:53,08,08,1, 11.9,1,1, 3.242, 10548.528, 271.557, 52699.885 21/12/16,13:29:53,09,08,1, 11.9,1,1, 3.242, 10548.524, 271.566, 52699.881 21/12/16,13:29:53,10,08,1, 11.9,1,1, 3.242, 10548.528, 271.545, 52699.886 21/12/16,13:29:53,11,08,1, 11.9,1,1, 3.242, 10548.534, 271.540, 52699.864 21/12/16,13:29:53,12,08,1, 11.9,1,1, 3.242, 10548.531, 271.574, 52699.863 21/12/16,13:29:53,13,08,1, 11.9,1,1, 3.242, 10548.530, 271.564, 52699.945 21/12/16,13:29:53,14,08,1, 11.9,1,1, 3.242, 10548.544, 271.539, 52699.930 21/12/16,13:29:53,15,08,1, 11.9,1,1, 3.242, 10548.551, 271.549, 52699.885 21/12/16,13:29:53,16,08,1, 11.9,1,1, 3.242, 10548.564, 271.564, 52699.910 21/12/16,13:29:53,17,08,1, 11.9,1,1, 3.242, 10548.540, 271.557, 52699.903 21/12/16,13:29:53,18,08,1, 11.9,1,1, 3.242, 10548.541, 271.570, 52699.934 21/12/16,13:29:53,19,08,1, 11.9,1,1, 3.242, 10548.574, 271.561, 52699.879 21/12/16,13:29:54,00,08,1, 11.9,1,1, 3.247, 10548.573, 271.561, 52699.879 21/12/16,13:29:54,01,08,1, 11.9,1,1, 3.247, 10548.585, 271.566, 52699.833 21/12/16,13:29:54,02,08,1, 11.9,1,1, 3.247, 10548.586, 271.548, 52699.875 21/12/16,13:29:54,03,08,1, 11.9,1,1, 3.247, 10548.576, 271.543, 52699.901 21/12/16,13:29:54,04,08,1, 11.9,1,1, 3.247, 10548.571, 271.544, 52699.899 21/12/16,13:29:54,05,08,1, 11.9,1,1, 3.247, 10548.590, 271.573, 52699.868 21/12/16,13:29:54,06,08,1, 11.9,1,1, 3.247, 10548.571, 271.573, 52699.946 21/12/16,13:29:54,07,08,1, 11.9,1,1, 3.247, 10548.583, 271.562, 52699.884 21/12/16,13:29:54,08,08,1, 11.9,1,1, 3.247, 10548.582, 271.580, 52699.857 21/12/16,13:29:54,09,08,1, 11.9,1,1, 3.247, 10548.580, 271.559, 52699.908 21/12/16,13:29:54,10,08,1, 11.9,1,1, 3.247, 10548.587, 271.543, 52699.885 21/12/16,13:29:54,11,08,1, 11.9,1,1, 3.247, 10548.590, 271.580, 52699.903 21/12/16,13:29:54,12,08,1, 11.9,1,1, 3.247, 10548.565, 271.567, 52699.912 21/12/16,13:29:54,13,08,1, 11.9,1,1, 3.247, 10548.579, 271.561, 52699.892 21/12/16,13:29:54,14,08,1, 11.9,1,1, 3.247, 10548.621, 271.563, 52699.846 21/12/16,13:29:54,15,08,1, 11.9,1,1, 3.247, 10548.608, 271.579, 52699.866 21/12/16,13:29:54,16,08,1, 11.9,1,1, 3.247, 10548.615, 271.592, 52699.847 21/12/16,13:29:54,17,08,1, 11.9,1,1, 3.247, 10548.600, 271.583, 52699.886 21/12/16,13:29:54,18,08,1, 11.9,1,1, 3.247, 10548.604, 271.587, 52699.896 21/12/16,13:29:54,19,08,1, 11.9,1,1, 3.247, 10548.623, 271.577, 52699.898 21/12/16,13:29:55,00,09,1, 11.9,1,1, 3.244, 10548.623, 271.577, 52699.898 21/12/16,13:29:55,01,09,1, 11.9,1,1, 3.244, 10548.611, 271.587, 52699.883 21/12/16,13:29:55,02,09,1, 11.9,1,1, 3.244, 10548.605, 271.581, 52699.872 21/12/16,13:29:55,03,09,1, 11.9,1,1, 3.244, 10548.624, 271.580, 52699.879 21/12/16,13:29:55,04,09,1, 11.9,1,1, 3.244, 10548.627, 271.579, 52699.875 21/12/16,13:29:55,05,09,1, 11.9,1,1, 3.244, 10548.652, 271.576, 52699.904 21/12/16,13:29:55,06,09,1, 11.9,1,1, 3.244, 10548.631, 271.568, 52699.897 21/12/16,13:29:55,07,09,1, 11.9,1,1, 3.244, 10548.644, 271.576, 52699.883 21/12/16,13:29:55,08,09,1, 11.9,1,1, 3.244, 10548.648, 271.551, 52699.865 21/12/16,13:29:55,09,09,1, 11.9,1,1, 3.244, 10548.635, 271.574, 52699.885 21/12/16,13:29:55,10,09,1, 11.9,1,1, 3.244, 10548.661, 271.577, 52699.891 21/12/16,13:29:55,11,09,1, 11.9,1,1, 3.244, 10548.662, 271.566, 52699.899 21/12/16,13:29:55,12,09,1, 11.9,1,1, 3.244, 10548.672, 271.560, 52699.853 21/12/16,13:29:55,13,09,1, 11.9,1,1, 3.244, 10548.644, 271.585, 52699.853 21/12/16,13:29:55,14,09,1, 11.9,1,1, 3.244, 10548.676, 271.544, 52699.865 21/12/16,13:29:55,15,09,1, 11.9,1,1, 3.244, 10548.646, 271.565, 52699.849 21/12/16,13:29:55,16,09,1, 11.9,1,1, 3.244, 10548.666, 271.539, 52699.896 21/12/16,13:29:55,17,09,1, 11.9,1,1, 3.244, 10548.655, 271.540, 52699.891 21/12/16,13:29:55,18,09,1, 11.9,1,1, 3.244, 10548.673, 271.585, 52699.873 21/12/16,13:29:55,19,09,1, 11.9,1,1, 3.244, 10548.672, 271.577, 52699.872 21/12/16,13:29:56,00,08,1, 11.8,1,1, 3.243, 10548.664, 271.577, 52699.872 21/12/16,13:29:56,01,08,1, 11.8,1,1, 3.243, 10548.682, 271.565, 52699.872 21/12/16,13:29:56,02,08,1, 11.8,1,1, 3.243, 10548.664, 271.564, 52699.826 21/12/16,13:29:56,03,08,1, 11.8,1,1, 3.243, 10548.681, 271.549, 52699.877 21/12/16,13:29:56,04,08,1, 11.8,1,1, 3.243, 10548.685, 271.568, 52699.873 21/12/16,13:29:56,05,08,1, 11.8,1,1, 3.243, 10548.700, 271.569, 52699.676 21/12/16,13:29:56,06,08,1, 11.8,1,1, 3.243, 10548.664, 271.572, 52699.854 21/12/16,13:29:56,07,08,1, 11.8,1,1, 3.243, 10548.691, 271.562, 52699.866 21/12/16,13:29:56,08,08,1, 11.8,1,1, 3.243, 10548.690, 271.576, 52699.866 21/12/16,13:29:56,09,08,1, 11.8,1,1, 3.243, 10548.691, 271.561, 52699.844 21/12/16,13:29:56,10,08,1, 11.8,1,1, 3.243, 10548.677, 271.538, 52699.855 21/12/16,13:29:56,11,08,1, 11.8,1,1, 3.243, 10548.707, 271.550, 52699.824 21/12/16,13:29:56,12,08,1, 11.8,1,1, 3.243, 10548.705, 271.558, 52699.856 21/12/16,13:29:56,13,08,1, 11.8,1,1, 3.243, 10548.733, 271.548, 52699.813 21/12/16,13:29:56,14,08,1, 11.8,1,1, 3.243, 10548.741, 271.549, 52699.842 21/12/16,13:29:56,15,08,1, 11.8,1,1, 3.243, 10548.723, 271.556, 52699.836 21/12/16,13:29:56,16,08,1, 11.8,1,1, 3.243, 10548.722, 271.542, 52699.806 21/12/16,13:29:56,17,08,1, 11.8,1,1, 3.243, 10548.723, 271.538, 52699.855 21/12/16,13:29:56,18,08,1, 11.8,1,1, 3.243, 10548.718, 271.532, 52699.837 21/12/16,13:29:56,19,08,1, 11.8,1,1, 3.243, 10548.743, 271.532, 52699.829 21/12/16,13:29:57,00,08,1, 12.0,1,1, 3.240, 10548.739, 271.532, 52699.829 21/12/16,13:29:57,01,08,1, 12.0,1,1, 3.240, 10548.735, 271.544, 52699.838 21/12/16,13:29:57,02,08,1, 12.0,1,1, 3.240, 10548.759, 271.567, 52699.956 21/12/16,13:29:57,03,08,1, 12.0,1,1, 3.240, 10548.761, 271.558, 52699.884 21/12/16,13:29:57,04,08,1, 12.0,1,1, 3.240, 10548.739, 271.598, 52699.898 21/12/16,13:29:57,05,08,1, 12.0,1,1, 3.240, 10548.766, 271.584, 52699.901 21/12/16,13:29:57,06,08,1, 12.0,1,1, 3.240, 10548.745, 271.558, 52699.935 21/12/16,13:29:57,07,08,1, 12.0,1,1, 3.240, 10548.756, 271.576, 52699.911 21/12/16,13:29:57,08,08,1, 12.0,1,1, 3.240, 10548.752, 271.582, 52699.873 21/12/16,13:29:57,09,08,1, 12.0,1,1, 3.240, 10548.731, 271.595, 52699.899 21/12/16,13:29:57,10,08,1, 12.0,1,1, 3.240, 10548.759, 271.592, 52699.948 21/12/16,13:29:57,11,08,1, 12.0,1,1, 3.240, 10548.760, 271.579, 52699.903 21/12/16,13:29:57,12,08,1, 12.0,1,1, 3.240, 10548.781, 271.608, 52699.925 21/12/16,13:29:57,13,08,1, 12.0,1,1, 3.240, 10548.761, 271.582, 52699.966 21/12/16,13:29:57,14,08,1, 12.0,1,1, 3.240, 10548.751, 271.573, 52699.942 21/12/16,13:29:57,15,08,1, 12.0,1,1, 3.240, 10548.767, 271.572, 52699.878 21/12/16,13:29:57,16,08,1, 12.0,1,1, 3.240, 10548.776, 271.583, 52699.908 21/12/16,13:29:57,17,08,1, 12.0,1,1, 3.240, 10548.782, 271.584, 52699.910 21/12/16,13:29:57,18,08,1, 12.0,1,1, 3.240, 10548.769, 271.595, 52699.919 21/12/16,13:29:57,19,08,1, 12.0,1,1, 3.240, 10548.782, 271.587, 52699.919 21/12/16,13:29:58,00,08,1, 11.9,1,1, 3.243, 10548.781, 271.587, 52699.919 21/12/16,13:29:58,01,08,1, 11.9,1,1, 3.243, 10548.793, 271.590, 52699.947 21/12/16,13:29:58,02,08,1, 11.9,1,1, 3.243, 10548.790, 271.586, 52699.918 21/12/16,13:29:58,03,08,1, 11.9,1,1, 3.243, 10548.790, 271.577, 52699.898 21/12/16,13:29:58,04,08,1, 11.9,1,1, 3.243, 10548.799, 271.586, 52699.921 21/12/16,13:29:58,05,08,1, 11.9,1,1, 3.243, 10548.786, 271.573, 52699.928 21/12/16,13:29:58,06,08,1, 11.9,1,1, 3.243, 10548.804, 271.570, 52699.883 21/12/16,13:29:58,07,08,1, 11.9,1,1, 3.243, 10548.826, 271.588, 52699.904 21/12/16,13:29:58,08,08,1, 11.9,1,1, 3.243, 10548.814, 271.569, 52699.865 21/12/16,13:29:58,09,08,1, 11.9,1,1, 3.243, 10548.795, 271.608, 52699.857 21/12/16,13:29:58,10,08,1, 11.9,1,1, 3.243, 10548.807, 271.591, 52699.905 21/12/16,13:29:58,11,08,1, 11.9,1,1, 3.243, 10548.835, 271.575, 52699.900 21/12/16,13:29:58,12,08,1, 11.9,1,1, 3.243, 10548.818, 271.585, 52699.948 21/12/16,13:29:58,13,08,1, 11.9,1,1, 3.243, 10548.820, 271.604, 52699.927 21/12/16,13:29:58,14,08,1, 11.9,1,1, 3.243, 10548.829, 271.564, 52699.894 21/12/16,13:29:58,15,08,1, 11.9,1,1, 3.243, 10548.823, 271.573, 52699.896 21/12/16,13:29:58,16,08,1, 11.9,1,1, 3.243, 10548.845, 271.569, 52699.884 21/12/16,13:29:58,17,08,1, 11.9,1,1, 3.243, 10548.856, 271.572, 52699.920 21/12/16,13:29:58,18,08,1, 11.9,1,1, 3.243, 10548.870, 271.603, 52699.909 21/12/16,13:29:58,19,08,1, 11.9,1,1, 3.243, 10548.837, 271.593, 52699.975 21/12/16,13:29:59,00,08,1, 11.9,1,1, 3.246, 10548.831, 271.593, 52699.975 21/12/16,13:29:59,01,08,1, 11.9,1,1, 3.246, 10548.863, 271.582, 52699.854 21/12/16,13:29:59,02,08,1, 11.9,1,1, 3.246, 10548.885, 271.571, 52699.879 21/12/16,13:29:59,03,08,1, 11.9,1,1, 3.246, 10548.859, 271.583, 52699.918 21/12/16,13:29:59,04,08,1, 11.9,1,1, 3.246, 10548.858, 271.598, 52699.898 21/12/16,13:29:59,05,08,1, 11.9,1,1, 3.246, 10548.882, 271.598, 52699.924 21/12/16,13:29:59,06,08,1, 11.9,1,1, 3.246, 10548.890, 271.564, 52699.865 21/12/16,13:29:59,07,08,1, 11.9,1,1, 3.246, 10548.875, 271.606, 52699.908 21/12/16,13:29:59,08,08,1, 11.9,1,1, 3.246, 10548.874, 271.591, 52699.865 21/12/16,13:29:59,09,08,1, 11.9,1,1, 3.246, 10548.883, 271.579, 52699.920 21/12/16,13:29:59,10,08,1, 11.9,1,1, 3.246, 10548.883, 271.577, 52699.882 21/12/16,13:29:59,11,08,1, 11.9,1,1, 3.246, 10548.900, 271.589, 52699.880 21/12/16,13:29:59,12,08,1, 11.9,1,1, 3.246, 10548.895, 271.597, 52699.869 21/12/16,13:29:59,13,08,1, 11.9,1,1, 3.246, 10548.898, 271.576, 52699.902 21/12/16,13:29:59,14,08,1, 11.9,1,1, 3.246, 10548.891, 271.587, 52699.858 21/12/16,13:29:59,15,08,1, 11.9,1,1, 3.246, 10548.922, 271.586, 52700.035 21/12/16,13:29:59,16,08,1, 11.9,1,1, 3.246, 10548.922, 271.581, 52699.840 21/12/16,13:29:59,17,08,1, 11.9,1,1, 3.246, 10548.902, 271.573, 52699.866 21/12/16,13:29:59,18,08,1, 11.9,1,1, 3.246, 10548.921, 271.574, 52699.857 21/12/16,13:29:59,19,08,1, 11.9,1,1, 3.246, 10548.930, 271.566, 52699.882 21/12/16,13:30:00,00,08,1, 11.9,1,1, 3.244, 10548.923, 271.566, 52699.882 21/12/16,13:30:00,01,08,1, 11.9,1,1, 3.244, 10548.924, 271.580, 52699.881 21/12/16,13:30:00,02,08,1, 11.9,1,1, 3.244, 10548.925, 271.577, 52699.813 21/12/16,13:30:00,03,08,1, 11.9,1,1, 3.244, 10548.913, 271.555, 52699.801 21/12/16,13:30:00,04,08,1, 11.9,1,1, 3.244, 10548.919, 271.591, 52699.856 21/12/16,13:30:00,05,08,1, 11.9,1,1, 3.244, 10548.927, 271.571, 52699.807 21/12/16,13:30:00,06,08,1, 11.9,1,1, 3.244, 10548.955, 271.563, 52699.822 21/12/16,13:30:00,07,08,1, 11.9,1,1, 3.244, 10548.956, 271.569, 52699.772 21/12/16,13:30:00,08,08,1, 11.9,1,1, 3.244, 10548.926, 271.583, 52699.800 21/12/16,13:30:00,09,08,1, 11.9,1,1, 3.244, 10548.929, 271.559, 52699.787 21/12/16,13:30:00,10,08,1, 11.9,1,1, 3.244, 10548.950, 271.546, 52699.817 21/12/16,13:30:00,11,08,1, 11.9,1,1, 3.244, 10548.972, 271.565, 52699.844 21/12/16,13:30:00,12,08,1, 11.9,1,1, 3.244, 10548.964, 271.536, 52699.866 21/12/16,13:30:00,13,08,1, 11.9,1,1, 3.244, 10548.979, 271.545, 52699.777 21/12/16,13:30:00,14,08,1, 11.9,1,1, 3.244, 10548.985, 271.558, 52699.814 21/12/16,13:30:00,15,08,1, 11.9,1,1, 3.244, 10548.991, 271.545, 52699.794 21/12/16,13:30:00,16,08,1, 11.9,1,1, 3.244, 10548.970, 271.552, 52699.827 21/12/16,13:30:00,17,08,1, 11.9,1,1, 3.244, 10548.989, 271.539, 52699.799 21/12/16,13:30:00,18,08,1, 11.9,1,1, 3.244, 10549.000, 271.562, 52699.801 21/12/16,13:30:00,19,08,1, 11.9,1,1, 3.244, 10548.976, 271.539, 52699.807 21/12/16,13:30:01,00,08,1, 11.9,1,1, 3.241, 10548.973, 271.539, 52699.807 21/12/16,13:30:01,01,08,1, 11.9,1,1, 3.241, 10549.000, 271.546, 52699.761 21/12/16,13:30:01,02,08,1, 11.9,1,1, 3.241, 10549.000, 271.561, 52699.758 21/12/16,13:30:01,03,08,1, 11.9,1,1, 3.241, 10549.009, 271.559, 52699.755 21/12/16,13:30:01,04,08,1, 11.9,1,1, 3.241, 10548.995, 271.561, 52699.773 21/12/16,13:30:01,05,08,1, 11.9,1,1, 3.241, 10549.020, 271.554, 52699.755 21/12/16,13:30:01,06,08,1, 11.9,1,1, 3.241, 10549.004, 271.583, 52699.776 21/12/16,13:30:01,07,08,1, 11.9,1,1, 3.241, 10549.052, 271.567, 52699.823 21/12/16,13:30:01,08,08,1, 11.9,1,1, 3.241, 10549.043, 271.569, 52699.776 21/12/16,13:30:01,09,08,1, 11.9,1,1, 3.241, 10549.040, 271.566, 52699.785 21/12/16,13:30:01,10,08,1, 11.9,1,1, 3.241, 10549.035, 271.553, 52699.774 21/12/16,13:30:01,11,08,1, 11.9,1,1, 3.241, 10549.064, 271.571, 52699.789 21/12/16,13:30:01,12,08,1, 11.9,1,1, 3.241, 10549.083, 271.560, 52699.786 21/12/16,13:30:01,13,08,1, 11.9,1,1, 3.241, 10549.057, 271.558, 52699.793 21/12/16,13:30:01,14,08,1, 11.9,1,1, 3.241, 10549.027, 271.550, 52699.778 21/12/16,13:30:01,15,08,1, 11.9,1,1, 3.241, 10549.016, 271.572, 52699.896 21/12/16,13:30:01,16,08,1, 11.9,1,1, 3.241, 10549.084, 271.536, 52699.762 21/12/16,13:30:01,17,08,1, 11.9,1,1, 3.241, 10549.047, 271.551, 52699.906 21/12/16,13:30:01,18,08,1, 11.9,1,1, 3.241, 10549.090, 271.539, 52699.791 21/12/16,13:30:01,19,08,1, 11.9,1,1, 3.241, 10549.068, 271.541, 52699.764 21/12/16,13:30:02,00,08,1, 11.9,1,1, 3.243, 10549.065, 271.541, 52699.764 21/12/16,13:30:02,01,08,1, 11.9,1,1, 3.243, 10549.096, 271.559, 52699.774 21/12/16,13:30:02,02,08,1, 11.9,1,1, 3.243, 10549.065, 271.561, 52699.792 21/12/16,13:30:02,03,08,1, 11.9,1,1, 3.243, 10549.089, 271.580, 52699.763 21/12/16,13:30:02,04,08,1, 11.9,1,1, 3.243, 10549.082, 271.534, 52699.762 21/12/16,13:30:02,05,08,1, 11.9,1,1, 3.243, 10549.095, 271.551, 52699.740 21/12/16,13:30:02,06,08,1, 11.9,1,1, 3.243, 10549.099, 271.537, 52699.786 21/12/16,13:30:02,07,08,1, 11.9,1,1, 3.243, 10549.124, 271.562, 52699.797 21/12/16,13:30:02,08,08,1, 11.9,1,1, 3.243, 10549.102, 271.557, 52699.780 21/12/16,13:30:02,09,08,1, 11.9,1,1, 3.243, 10549.098, 271.548, 52699.754 21/12/16,13:30:02,10,08,1, 11.9,1,1, 3.243, 10549.108, 271.526, 52699.764 21/12/16,13:30:02,11,08,1, 11.9,1,1, 3.243, 10549.099, 271.529, 52699.744 21/12/16,13:30:02,12,08,1, 11.9,1,1, 3.243, 10549.108, 271.588, 52699.822 21/12/16,13:30:02,13,08,1, 11.9,1,1, 3.243, 10549.110, 271.549, 52699.794 21/12/16,13:30:02,14,08,1, 11.9,1,1, 3.243, 10549.141, 271.530, 52699.761 21/12/16,13:30:02,15,08,1, 11.9,1,1, 3.243, 10549.109, 271.536, 52699.732 21/12/16,13:30:02,16,08,1, 11.9,1,1, 3.243, 10549.112, 271.573, 52699.773 21/12/16,13:30:02,17,08,1, 11.9,1,1, 3.243, 10549.133, 271.556, 52699.784 21/12/16,13:30:02,18,08,1, 11.9,1,1, 3.243, 10549.101, 271.549, 52699.738 21/12/16,13:30:02,19,08,1, 11.9,1,1, 3.243, 10549.143, 271.572, 52699.649 21/12/16,13:30:03,00,08,1, 11.9,1,1, 3.243, 10549.140, 271.572, 52699.649 21/12/16,13:30:03,01,08,1, 11.9,1,1, 3.243, 10549.121, 271.582, 52699.798 21/12/16,13:30:03,02,08,1, 11.9,1,1, 3.243, 10549.125, 271.579, 52699.941 21/12/16,13:30:03,03,08,1, 11.9,1,1, 3.243, 10549.125, 271.573, 52699.798 21/12/16,13:30:03,04,08,1, 11.9,1,1, 3.243, 10549.135, 271.555, 52699.814 21/12/16,13:30:03,05,08,1, 11.9,1,1, 3.243, 10549.140, 271.570, 52699.774 21/12/16,13:30:03,06,08,1, 11.9,1,1, 3.243, 10549.143, 271.585, 52699.802 21/12/16,13:30:03,07,08,1, 11.9,1,1, 3.243, 10549.174, 271.562, 52699.743 21/12/16,13:30:03,08,08,1, 11.9,1,1, 3.243, 10549.167, 271.538, 52699.760 21/12/16,13:30:03,09,08,1, 11.9,1,1, 3.243, 10549.183, 271.563, 52699.755 21/12/16,13:30:03,10,08,1, 11.9,1,1, 3.243, 10549.162, 271.568, 52699.782 21/12/16,13:30:03,11,08,1, 11.9,1,1, 3.243, 10549.149, 271.580, 52699.718 21/12/16,13:30:03,12,08,1, 11.9,1,1, 3.243, 10549.172, 271.581, 52699.741 21/12/16,13:30:03,13,08,1, 11.9,1,1, 3.243, 10549.171, 271.594, 52699.773 21/12/16,13:30:03,14,08,1, 11.9,1,1, 3.243, 10549.186, 271.592, 52699.778 21/12/16,13:30:03,15,08,1, 11.9,1,1, 3.243, 10549.197, 271.587, 52699.771 21/12/16,13:30:03,16,08,1, 11.9,1,1, 3.243, 10549.154, 271.612, 52699.773 21/12/16,13:30:03,17,08,1, 11.9,1,1, 3.243, 10549.189, 271.563, 52699.749 21/12/16,13:30:03,18,08,1, 11.9,1,1, 3.243, 10549.172, 271.577, 52699.733 21/12/16,13:30:03,19,08,1, 11.9,1,1, 3.243, 10549.206, 271.600, 52699.783 21/12/16,13:30:04,00,09,1, 11.9,1,1, 3.240, 10549.198, 271.600, 52699.783 21/12/16,13:30:04,01,09,1, 11.9,1,1, 3.240, 10549.199, 271.586, 52699.699 21/12/16,13:30:04,02,09,1, 11.9,1,1, 3.240, 10549.191, 271.590, 52699.721 21/12/16,13:30:04,03,09,1, 11.9,1,1, 3.240, 10549.199, 271.569, 52699.713 21/12/16,13:30:04,04,09,1, 11.9,1,1, 3.240, 10549.220, 271.584, 52699.740 21/12/16,13:30:04,05,09,1, 11.9,1,1, 3.240, 10549.240, 271.590, 52699.724 21/12/16,13:30:04,06,09,1, 11.9,1,1, 3.240, 10549.203, 271.581, 52699.723 21/12/16,13:30:04,07,09,1, 11.9,1,1, 3.240, 10549.222, 271.588, 52699.779 21/12/16,13:30:04,08,09,1, 11.9,1,1, 3.240, 10549.208, 271.594, 52699.768 21/12/16,13:30:04,09,09,1, 11.9,1,1, 3.240, 10549.220, 271.619, 52699.757 21/12/16,13:30:04,10,09,1, 11.9,1,1, 3.240, 10549.222, 271.601, 52699.788 21/12/16,13:30:04,11,09,1, 11.9,1,1, 3.240, 10549.253, 271.596, 52699.767 21/12/16,13:30:04,12,09,1, 11.9,1,1, 3.240, 10549.216, 271.606, 52699.800 21/12/16,13:30:04,13,09,1, 11.9,1,1, 3.240, 10549.244, 271.612, 52699.764 21/12/16,13:30:04,14,09,1, 11.9,1,1, 3.240, 10549.218, 271.620, 52699.771 21/12/16,13:30:04,15,09,1, 11.9,1,1, 3.240, 10549.240, 271.622, 52699.785 21/12/16,13:30:04,16,09,1, 11.9,1,1, 3.240, 10549.242, 271.605, 52699.805 21/12/16,13:30:04,17,09,1, 11.9,1,1, 3.240, 10549.245, 271.596, 52699.782 21/12/16,13:30:04,18,09,1, 11.9,1,1, 3.240, 10549.259, 271.596, 52699.765 21/12/16,13:30:04,19,09,1, 11.9,1,1, 3.240, 10549.272, 271.622, 52699.758 21/12/16,13:30:05,00,09,1, 11.9,1,1, 3.240, 10549.265, 271.622, 52699.758 21/12/16,13:30:05,01,09,1, 11.9,1,1, 3.240, 10549.260, 271.636, 52699.756 21/12/16,13:30:05,02,09,1, 11.9,1,1, 3.240, 10549.265, 271.612, 52699.717 21/12/16,13:30:05,03,09,1, 11.9,1,1, 3.240, 10549.265, 271.643, 52699.727 21/12/16,13:30:05,04,09,1, 11.9,1,1, 3.240, 10549.295, 271.636, 52699.777 21/12/16,13:30:05,05,09,1, 11.9,1,1, 3.240, 10549.289, 271.642, 52699.762 21/12/16,13:30:05,06,09,1, 11.9,1,1, 3.240, 10549.294, 271.635, 52699.749 21/12/16,13:30:05,07,09,1, 11.9,1,1, 3.240, 10549.290, 271.628, 52699.749 21/12/16,13:30:05,08,09,1, 11.9,1,1, 3.240, 10549.306, 271.625, 52699.724 21/12/16,13:30:05,09,09,1, 11.9,1,1, 3.240, 10549.317, 271.624, 52699.758 21/12/16,13:30:05,10,09,1, 11.9,1,1, 3.240, 10549.306, 271.637, 52699.765 21/12/16,13:30:05,11,09,1, 11.9,1,1, 3.240, 10549.335, 271.652, 52699.750 21/12/16,13:30:05,12,09,1, 11.9,1,1, 3.240, 10549.317, 271.621, 52699.776 21/12/16,13:30:05,13,09,1, 11.9,1,1, 3.240, 10549.315, 271.645, 52699.768 21/12/16,13:30:05,14,09,1, 11.9,1,1, 3.240, 10549.323, 271.658, 52699.775 21/12/16,13:30:05,15,09,1, 11.9,1,1, 3.240, 10549.321, 271.655, 52699.770 21/12/16,13:30:05,16,09,1, 11.9,1,1, 3.240, 10549.314, 271.641, 52699.737 21/12/16,13:30:05,17,09,1, 11.9,1,1, 3.240, 10549.321, 271.654, 52699.767 21/12/16,13:30:05,18,09,1, 11.9,1,1, 3.240, 10549.357, 271.631, 52699.728 21/12/16,13:30:05,19,09,1, 11.9,1,1, 3.240, 10549.349, 271.645, 52699.749 21/12/16,13:30:06,00,09,1, 11.9,1,1, 3.244, 10549.349, 271.645, 52699.749 21/12/16,13:30:06,01,09,1, 11.9,1,1, 3.244, 10549.338, 271.646, 52699.865 21/12/16,13:30:06,02,09,1, 11.9,1,1, 3.244, 10549.342, 271.673, 52699.805 21/12/16,13:30:06,03,09,1, 11.9,1,1, 3.244, 10549.351, 271.642, 52699.785 21/12/16,13:30:06,04,09,1, 11.9,1,1, 3.244, 10549.345, 271.670, 52699.801 21/12/16,13:30:06,05,09,1, 11.9,1,1, 3.244, 10549.348, 271.692, 52699.775 21/12/16,13:30:06,06,09,1, 11.9,1,1, 3.244, 10549.374, 271.658, 52699.770 21/12/16,13:30:06,07,09,1, 11.9,1,1, 3.244, 10549.386, 271.668, 52699.768 21/12/16,13:30:06,08,09,1, 11.9,1,1, 3.244, 10549.374, 271.679, 52699.799 21/12/16,13:30:06,09,09,1, 11.9,1,1, 3.244, 10549.375, 271.657, 52699.751 21/12/16,13:30:06,10,09,1, 11.9,1,1, 3.244, 10549.385, 271.656, 52699.764 21/12/16,13:30:06,11,09,1, 11.9,1,1, 3.244, 10549.405, 271.661, 52699.750 21/12/16,13:30:06,12,09,1, 11.9,1,1, 3.244, 10549.375, 271.677, 52699.795 21/12/16,13:30:06,13,09,1, 11.9,1,1, 3.244, 10549.378, 271.681, 52699.753 21/12/16,13:30:06,14,09,1, 11.9,1,1, 3.244, 10549.403, 271.703, 52699.793 21/12/16,13:30:06,15,09,1, 11.9,1,1, 3.244, 10549.421, 271.674, 52699.802 21/12/16,13:30:06,16,09,1, 11.9,1,1, 3.244, 10549.424, 271.681, 52699.790 21/12/16,13:30:06,17,09,1, 11.9,1,1, 3.244, 10549.435, 271.670, 52699.803 21/12/16,13:30:06,18,09,1, 11.9,1,1, 3.244, 10549.388, 271.705, 52699.806 21/12/16,13:30:06,19,09,1, 11.9,1,1, 3.244, 10549.410, 271.696, 52699.790 21/12/16,13:30:07,00,08,1, 11.9,1,1, 3.244, 10549.407, 271.696, 52699.790 21/12/16,13:30:07,01,08,1, 11.9,1,1, 3.244, 10549.400, 271.700, 52699.794 21/12/16,13:30:07,02,08,1, 11.9,1,1, 3.244, 10549.418, 271.715, 52699.774 21/12/16,13:30:07,03,08,1, 11.9,1,1, 3.244, 10549.423, 271.711, 52699.784 21/12/16,13:30:07,04,08,1, 11.9,1,1, 3.244, 10549.426, 271.698, 52699.762 21/12/16,13:30:07,05,08,1, 11.9,1,1, 3.244, 10549.415, 271.707, 52699.757 21/12/16,13:30:07,06,08,1, 11.9,1,1, 3.244, 10549.443, 271.687, 52699.727 21/12/16,13:30:07,07,08,1, 11.9,1,1, 3.244, 10549.422, 271.690, 52699.771 21/12/16,13:30:07,08,08,1, 11.9,1,1, 3.244, 10549.441, 271.690, 52699.754 21/12/16,13:30:07,09,08,1, 11.9,1,1, 3.244, 10549.440, 271.706, 52699.794 21/12/16,13:30:07,10,08,1, 11.9,1,1, 3.244, 10549.443, 271.706, 52699.773 21/12/16,13:30:07,11,08,1, 11.9,1,1, 3.244, 10549.453, 271.714, 52699.756 21/12/16,13:30:07,12,08,1, 11.9,1,1, 3.244, 10549.456, 271.714, 52699.789 21/12/16,13:30:07,13,08,1, 11.9,1,1, 3.244, 10549.456, 271.685, 52699.787 21/12/16,13:30:07,14,08,1, 11.9,1,1, 3.244, 10549.464, 271.723, 52699.766 21/12/16,13:30:07,15,08,1, 11.9,1,1, 3.244, 10549.467, 271.717, 52699.767 21/12/16,13:30:07,16,08,1, 11.9,1,1, 3.244, 10549.451, 271.697, 52699.766 21/12/16,13:30:07,17,08,1, 11.9,1,1, 3.244, 10549.479, 271.695, 52699.717 21/12/16,13:30:07,18,08,1, 11.9,1,1, 3.244, 10549.471, 271.700, 52699.758 21/12/16,13:30:07,19,08,1, 11.9,1,1, 3.244, 10549.454, 271.708, 52699.748 21/12/16,13:30:08,00,08,1, 11.8,1,1, 3.244, 10549.449, 271.708, 52699.748 21/12/16,13:30:08,01,08,1, 11.8,1,1, 3.244, 10549.464, 271.682, 52699.772 21/12/16,13:30:08,02,08,1, 11.8,1,1, 3.244, 10549.464, 271.686, 52699.742 21/12/16,13:30:08,03,08,1, 11.8,1,1, 3.244, 10549.499, 271.697, 52699.760 21/12/16,13:30:08,04,08,1, 11.8,1,1, 3.244, 10549.452, 271.717, 52699.769 21/12/16,13:30:08,05,08,1, 11.8,1,1, 3.244, 10549.468, 271.724, 52699.754 21/12/16,13:30:08,06,08,1, 11.8,1,1, 3.244, 10549.479, 271.726, 52699.758 21/12/16,13:30:08,07,08,1, 11.8,1,1, 3.244, 10549.493, 271.731, 52699.794 21/12/16,13:30:08,08,08,1, 11.8,1,1, 3.244, 10549.514, 271.705, 52699.737 21/12/16,13:30:08,09,08,1, 11.8,1,1, 3.244, 10549.479, 271.737, 52699.706 21/12/16,13:30:08,10,08,1, 11.8,1,1, 3.244, 10549.521, 271.723, 52699.745 21/12/16,13:30:08,11,08,1, 11.8,1,1, 3.244, 10549.495, 271.717, 52699.759 21/12/16,13:30:08,12,08,1, 11.8,1,1, 3.244, 10549.529, 271.711, 52699.767 21/12/16,13:30:08,13,08,1, 11.8,1,1, 3.244, 10549.504, 271.717, 52699.746 21/12/16,13:30:08,14,08,1, 11.8,1,1, 3.244, 10549.525, 271.738, 52699.746 21/12/16,13:30:08,15,08,1, 11.8,1,1, 3.244, 10549.535, 271.740, 52699.748 21/12/16,13:30:08,16,08,1, 11.8,1,1, 3.244, 10549.525, 271.741, 52699.899 21/12/16,13:30:08,17,08,1, 11.8,1,1, 3.244, 10549.554, 271.736, 52699.705 21/12/16,13:30:08,18,08,1, 11.8,1,1, 3.244, 10549.530, 271.723, 52699.767 21/12/16,13:30:08,19,08,1, 11.8,1,1, 3.244, 10549.531, 271.719, 52699.799 21/12/16,13:30:09,00,08,1, 11.8,1,1, 3.244, 10549.524, 271.719, 52699.799 21/12/16,13:30:09,01,08,1, 11.8,1,1, 3.244, 10549.550, 271.730, 52699.761 21/12/16,13:30:09,02,08,1, 11.8,1,1, 3.244, 10549.549, 271.752, 52699.755 21/12/16,13:30:09,03,08,1, 11.8,1,1, 3.244, 10549.547, 271.741, 52699.777 21/12/16,13:30:09,04,08,1, 11.8,1,1, 3.244, 10549.553, 271.721, 52699.756 21/12/16,13:30:09,05,08,1, 11.8,1,1, 3.244, 10549.559, 271.765, 52699.727 21/12/16,13:30:09,06,08,1, 11.8,1,1, 3.244, 10549.572, 271.751, 52699.770 21/12/16,13:30:09,07,08,1, 11.8,1,1, 3.244, 10549.573, 271.741, 52699.749 21/12/16,13:30:09,08,08,1, 11.8,1,1, 3.244, 10549.575, 271.766, 52699.738 21/12/16,13:30:09,09,08,1, 11.8,1,1, 3.244, 10549.559, 271.730, 52699.738 21/12/16,13:30:09,10,08,1, 11.8,1,1, 3.244, 10549.576, 271.763, 52699.752 21/12/16,13:30:09,11,08,1, 11.8,1,1, 3.244, 10549.537, 271.783, 52699.940 21/12/16,13:30:09,12,08,1, 11.8,1,1, 3.244, 10549.556, 271.773, 52699.824 21/12/16,13:30:09,13,08,1, 11.8,1,1, 3.244, 10549.572, 271.778, 52699.788 21/12/16,13:30:09,14,08,1, 11.8,1,1, 3.244, 10549.600, 271.754, 52699.727 21/12/16,13:30:09,15,08,1, 11.8,1,1, 3.244, 10549.598, 271.766, 52699.778 21/12/16,13:30:09,16,08,1, 11.8,1,1, 3.244, 10549.565, 271.738, 52699.732 21/12/16,13:30:09,17,08,1, 11.8,1,1, 3.244, 10549.574, 271.784, 52699.721 21/12/16,13:30:09,18,08,1, 11.8,1,1, 3.244, 10549.586, 271.749, 52699.639 21/12/16,13:30:09,19,08,1, 11.8,1,1, 3.244, 10549.578, 271.770, 52699.807 21/12/16,13:30:10,00,08,1, 11.9,1,1, 3.238, 10549.574, 271.770, 52699.807 21/12/16,13:30:10,01,08,1, 11.9,1,1, 3.238, 10549.576, 271.746, 52699.743 21/12/16,13:30:10,02,08,1, 11.9,1,1, 3.238, 10549.612, 271.773, 52699.721 21/12/16,13:30:10,03,08,1, 11.9,1,1, 3.238, 10549.604, 271.771, 52699.769 21/12/16,13:30:10,04,08,1, 11.9,1,1, 3.238, 10549.593, 271.768, 52699.751 21/12/16,13:30:10,05,08,1, 11.9,1,1, 3.238, 10549.581, 271.758, 52699.688 21/12/16,13:30:10,06,08,1, 11.9,1,1, 3.238, 10549.629, 271.773, 52699.779 21/12/16,13:30:10,07,08,1, 11.9,1,1, 3.238, 10549.594, 271.763, 52699.626 21/12/16,13:30:10,08,08,1, 11.9,1,1, 3.238, 10549.619, 271.760, 52699.658 21/12/16,13:30:10,09,08,1, 11.9,1,1, 3.238, 10549.583, 271.787, 52699.731 21/12/16,13:30:10,10,08,1, 11.9,1,1, 3.238, 10549.602, 271.782, 52699.772 21/12/16,13:30:10,11,08,1, 11.9,1,1, 3.238, 10549.587, 271.777, 52699.659 21/12/16,13:30:10,12,08,1, 11.9,1,1, 3.238, 10549.644, 271.784, 52699.806 21/12/16,13:30:10,13,08,1, 11.9,1,1, 3.238, 10549.642, 271.762, 52699.729 21/12/16,13:30:10,14,08,1, 11.9,1,1, 3.238, 10549.640, 271.778, 52699.727 21/12/16,13:30:10,15,08,1, 11.9,1,1, 3.238, 10549.614, 271.778, 52699.757 21/12/16,13:30:10,16,08,1, 11.9,1,1, 3.238, 10549.635, 271.790, 52699.748 21/12/16,13:30:10,17,08,1, 11.9,1,1, 3.238, 10549.642, 271.787, 52699.735 21/12/16,13:30:10,18,08,1, 11.9,1,1, 3.238, 10549.629, 271.789, 52699.700 21/12/16,13:30:10,19,08,1, 11.9,1,1, 3.238, 10549.643, 271.814, 52699.749 21/12/16,13:30:11,00,08,1, 11.9,1,1, 3.245, 10549.641, 271.814, 52699.749 21/12/16,13:30:11,01,08,1, 11.9,1,1, 3.245, 10549.646, 271.793, 52699.742 21/12/16,13:30:11,02,08,1, 11.9,1,1, 3.245, 10549.604, 271.814, 52699.743 21/12/16,13:30:11,03,08,1, 11.9,1,1, 3.245, 10549.618, 271.802, 52699.749 21/12/16,13:30:11,04,08,1, 11.9,1,1, 3.245, 10549.665, 271.833, 52699.777 21/12/16,13:30:11,05,08,1, 11.9,1,1, 3.245, 10549.645, 271.781, 52699.734 21/12/16,13:30:11,06,08,1, 11.9,1,1, 3.245, 10549.645, 271.789, 52699.586 21/12/16,13:30:11,07,08,1, 11.9,1,1, 3.245, 10549.615, 271.823, 52699.739 21/12/16,13:30:11,08,08,1, 11.9,1,1, 3.245, 10549.660, 271.808, 52699.776 21/12/16,13:30:11,09,08,1, 11.9,1,1, 3.245, 10549.648, 271.818, 52699.739 21/12/16,13:30:11,10,08,1, 11.9,1,1, 3.245, 10549.638, 271.814, 52699.734 21/12/16,13:30:11,11,08,1, 11.9,1,1, 3.245, 10549.661, 271.820, 52699.725 21/12/16,13:30:11,12,08,1, 11.9,1,1, 3.245, 10549.649, 271.835, 52699.698 21/12/16,13:30:11,13,08,1, 11.9,1,1, 3.245, 10549.661, 271.817, 52699.726 21/12/16,13:30:11,14,08,1, 11.9,1,1, 3.245, 10549.681, 271.845, 52699.736 21/12/16,13:30:11,15,08,1, 11.9,1,1, 3.245, 10549.671, 271.794, 52699.724 21/12/16,13:30:11,16,08,1, 11.9,1,1, 3.245, 10549.682, 271.814, 52699.718 21/12/16,13:30:11,17,08,1, 11.9,1,1, 3.245, 10549.689, 271.835, 52699.737 21/12/16,13:30:11,18,08,1, 11.9,1,1, 3.245, 10549.684, 271.809, 52699.704 21/12/16,13:30:11,19,08,1, 11.9,1,1, 3.245, 10549.664, 271.838, 52699.728 21/12/16,13:30:12,00,09,1, 11.9,1,1, 3.242, 10549.657, 271.838, 52699.728 21/12/16,13:30:12,01,09,1, 11.9,1,1, 3.242, 10549.664, 271.820, 52699.737 21/12/16,13:30:12,02,09,1, 11.9,1,1, 3.242, 10549.712, 271.837, 52699.710 21/12/16,13:30:12,03,09,1, 11.9,1,1, 3.242, 10549.696, 271.838, 52699.708 21/12/16,13:30:12,04,09,1, 11.9,1,1, 3.242, 10549.694, 271.846, 52699.726 21/12/16,13:30:12,05,09,1, 11.9,1,1, 3.242, 10549.677, 271.839, 52699.689 21/12/16,13:30:12,06,09,1, 11.9,1,1, 3.242, 10549.679, 271.850, 52699.706 21/12/16,13:30:12,07,09,1, 11.9,1,1, 3.242, 10549.686, 271.803, 52699.669 21/12/16,13:30:12,08,09,1, 11.9,1,1, 3.242, 10549.688, 271.848, 52699.720 21/12/16,13:30:12,09,09,1, 11.9,1,1, 3.242, 10549.714, 271.830, 52699.715 21/12/16,13:30:12,10,09,1, 11.9,1,1, 3.242, 10549.681, 271.862, 52699.725 21/12/16,13:30:12,11,09,1, 11.9,1,1, 3.242, 10549.707, 271.864, 52699.733 21/12/16,13:30:12,12,09,1, 11.9,1,1, 3.242, 10549.718, 271.874, 52699.747 21/12/16,13:30:12,13,09,1, 11.9,1,1, 3.242, 10549.739, 271.866, 52699.714 21/12/16,13:30:12,14,09,1, 11.9,1,1, 3.242, 10549.737, 271.871, 52699.727 21/12/16,13:30:12,15,09,1, 11.9,1,1, 3.242, 10549.730, 271.835, 52699.698 21/12/16,13:30:12,16,09,1, 11.9,1,1, 3.242, 10549.729, 271.892, 52699.733 21/12/16,13:30:12,17,09,1, 11.9,1,1, 3.242, 10549.733, 271.837, 52699.709 21/12/16,13:30:12,18,09,1, 11.9,1,1, 3.242, 10549.741, 271.856, 52699.720 21/12/16,13:30:12,19,09,1, 11.9,1,1, 3.242, 10549.738, 271.865, 52699.695 21/12/16,13:30:13,00,08,1, 11.8,1,1, 3.239, 10549.732, 271.865, 52699.695 21/12/16,13:30:13,01,08,1, 11.8,1,1, 3.239, 10549.731, 271.899, 52699.704 21/12/16,13:30:13,02,08,1, 11.8,1,1, 3.239, 10549.752, 271.899, 52699.714 21/12/16,13:30:13,03,08,1, 11.8,1,1, 3.239, 10549.750, 271.869, 52699.691 21/12/16,13:30:13,04,08,1, 11.8,1,1, 3.239, 10549.763, 271.878, 52699.683 21/12/16,13:30:13,05,08,1, 11.8,1,1, 3.239, 10549.764, 271.896, 52699.701 21/12/16,13:30:13,06,08,1, 11.8,1,1, 3.239, 10549.751, 271.866, 52699.616 21/12/16,13:30:13,07,08,1, 11.8,1,1, 3.239, 10549.784, 271.919, 52699.666 21/12/16,13:30:13,08,08,1, 11.8,1,1, 3.239, 10549.739, 271.889, 52699.663 21/12/16,13:30:13,09,08,1, 11.8,1,1, 3.239, 10549.768, 271.879, 52699.725 21/12/16,13:30:13,10,08,1, 11.8,1,1, 3.239, 10549.747, 271.909, 52699.676 21/12/16,13:30:13,11,08,1, 11.8,1,1, 3.239, 10549.778, 271.903, 52699.708 21/12/16,13:30:13,12,08,1, 11.8,1,1, 3.239, 10549.760, 271.928, 52699.634 21/12/16,13:30:13,13,08,1, 11.8,1,1, 3.239, 10549.759, 271.916, 52699.699 21/12/16,13:30:13,14,08,1, 11.8,1,1, 3.239, 10549.787, 271.910, 52699.642 21/12/16,13:30:13,15,08,1, 11.8,1,1, 3.239, 10549.753, 271.915, 52699.702 21/12/16,13:30:13,16,08,1, 11.8,1,1, 3.239, 10549.772, 271.931, 52699.685 21/12/16,13:30:13,17,08,1, 11.8,1,1, 3.239, 10549.770, 271.928, 52699.709 21/12/16,13:30:13,18,08,1, 11.8,1,1, 3.239, 10549.804, 271.947, 52699.693 21/12/16,13:30:13,19,08,1, 11.8,1,1, 3.239, 10549.776, 271.917, 52699.703 21/12/16,13:30:14,00,08,1, 11.9,1,1, 3.244, 10549.774, 271.917, 52699.703 21/12/16,13:30:14,01,08,1, 11.9,1,1, 3.244, 10549.817, 271.937, 52699.682 21/12/16,13:30:14,02,08,1, 11.9,1,1, 3.244, 10549.785, 271.924, 52699.662 21/12/16,13:30:14,03,08,1, 11.9,1,1, 3.244, 10549.797, 271.974, 52699.722 21/12/16,13:30:14,04,08,1, 11.9,1,1, 3.244, 10549.805, 271.941, 52699.692 21/12/16,13:30:14,05,08,1, 11.9,1,1, 3.244, 10549.804, 271.956, 52699.732 21/12/16,13:30:14,06,08,1, 11.9,1,1, 3.244, 10549.805, 271.938, 52699.745 21/12/16,13:30:14,07,08,1, 11.9,1,1, 3.244, 10549.810, 271.945, 52699.730 21/12/16,13:30:14,08,08,1, 11.9,1,1, 3.244, 10549.793, 271.971, 52699.701 21/12/16,13:30:14,09,08,1, 11.9,1,1, 3.244, 10549.832, 271.973, 52699.712 21/12/16,13:30:14,10,08,1, 11.9,1,1, 3.244, 10549.821, 271.984, 52699.723 21/12/16,13:30:14,11,08,1, 11.9,1,1, 3.244, 10549.818, 271.974, 52699.720 21/12/16,13:30:14,12,08,1, 11.9,1,1, 3.244, 10549.825, 271.968, 52699.717 21/12/16,13:30:14,13,08,1, 11.9,1,1, 3.244, 10549.822, 271.992, 52699.695 21/12/16,13:30:14,14,08,1, 11.9,1,1, 3.244, 10549.831, 271.966, 52699.680 21/12/16,13:30:14,15,08,1, 11.9,1,1, 3.244, 10549.844, 271.982, 52699.671 21/12/16,13:30:14,16,08,1, 11.9,1,1, 3.244, 10549.822, 271.993, 52699.690 21/12/16,13:30:14,17,08,1, 11.9,1,1, 3.244, 10549.842, 271.982, 52699.696 21/12/16,13:30:14,18,08,1, 11.9,1,1, 3.244, 10549.821, 271.966, 52699.681 21/12/16,13:30:14,19,08,1, 11.9,1,1, 3.244, 10549.836, 271.975, 52699.682 21/12/16,13:30:15,00,08,1, 11.9,1,1, 3.242, 10549.833, 271.975, 52699.682 21/12/16,13:30:15,01,08,1, 11.9,1,1, 3.242, 10549.835, 271.985, 52699.676 21/12/16,13:30:15,02,08,1, 11.9,1,1, 3.242, 10549.850, 271.998, 52699.672 21/12/16,13:30:15,03,08,1, 11.9,1,1, 3.242, 10549.888, 271.989, 52699.675 21/12/16,13:30:15,04,08,1, 11.9,1,1, 3.242, 10549.854, 271.990, 52699.732 21/12/16,13:30:15,05,08,1, 11.9,1,1, 3.242, 10549.872, 271.976, 52699.655 21/12/16,13:30:15,06,08,1, 11.9,1,1, 3.242, 10549.863, 271.989, 52699.679 21/12/16,13:30:15,07,08,1, 11.9,1,1, 3.242, 10549.884, 272.002, 52699.667 21/12/16,13:30:15,08,08,1, 11.9,1,1, 3.242, 10549.888, 272.007, 52699.661 21/12/16,13:30:15,09,08,1, 11.9,1,1, 3.242, 10549.871, 272.017, 52699.693 21/12/16,13:30:15,10,08,1, 11.9,1,1, 3.242, 10549.860, 271.986, 52699.658 21/12/16,13:30:15,11,08,1, 11.9,1,1, 3.242, 10549.878, 272.006, 52699.703 21/12/16,13:30:15,12,08,1, 11.9,1,1, 3.242, 10549.868, 272.020, 52699.833 21/12/16,13:30:15,13,08,1, 11.9,1,1, 3.242, 10549.890, 271.998, 52699.756 21/12/16,13:30:15,14,08,1, 11.9,1,1, 3.242, 10549.871, 272.035, 52699.722 21/12/16,13:30:15,15,08,1, 11.9,1,1, 3.242, 10549.914, 272.024, 52699.708 21/12/16,13:30:15,16,08,1, 11.9,1,1, 3.242, 10549.898, 272.048, 52699.698 21/12/16,13:30:15,17,08,1, 11.9,1,1, 3.242, 10549.900, 272.021, 52699.683 21/12/16,13:30:15,18,08,1, 11.9,1,1, 3.242, 10549.891, 272.020, 52699.694 21/12/16,13:30:15,19,08,1, 11.9,1,1, 3.242, 10549.901, 272.014, 52699.676 21/12/16,13:30:16,00,08,1, 11.8,1,1, 3.242, 10549.899, 272.014, 52699.676 21/12/16,13:30:16,01,08,1, 11.8,1,1, 3.242, 10549.914, 272.046, 52699.710 21/12/16,13:30:16,02,08,1, 11.8,1,1, 3.242, 10549.916, 272.042, 52699.653 21/12/16,13:30:16,03,08,1, 11.8,1,1, 3.242, 10549.913, 272.035, 52699.659 21/12/16,13:30:16,04,08,1, 11.8,1,1, 3.242, 10549.942, 272.042, 52699.704 21/12/16,13:30:16,05,08,1, 11.8,1,1, 3.242, 10549.916, 272.010, 52699.660 21/12/16,13:30:16,06,08,1, 11.8,1,1, 3.242, 10549.937, 272.054, 52699.699 21/12/16,13:30:16,07,08,1, 11.8,1,1, 3.242, 10549.935, 272.058, 52699.714 21/12/16,13:30:16,08,08,1, 11.8,1,1, 3.242, 10549.925, 272.046, 52699.674 21/12/16,13:30:16,09,08,1, 11.8,1,1, 3.242, 10549.920, 272.036, 52699.669 21/12/16,13:30:16,10,08,1, 11.8,1,1, 3.242, 10549.939, 272.019, 52699.696 21/12/16,13:30:16,11,08,1, 11.8,1,1, 3.242, 10549.933, 272.034, 52699.670 21/12/16,13:30:16,12,08,1, 11.8,1,1, 3.242, 10549.949, 272.059, 52699.740 21/12/16,13:30:16,13,08,1, 11.8,1,1, 3.242, 10549.936, 272.041, 52699.683 21/12/16,13:30:16,14,08,1, 11.8,1,1, 3.242, 10549.945, 272.046, 52699.684 21/12/16,13:30:16,15,08,1, 11.8,1,1, 3.242, 10549.969, 272.035, 52699.641 21/12/16,13:30:16,16,08,1, 11.8,1,1, 3.242, 10549.950, 272.043, 52699.679 21/12/16,13:30:16,17,08,1, 11.8,1,1, 3.242, 10549.965, 272.055, 52699.675 21/12/16,13:30:16,18,08,1, 11.8,1,1, 3.242, 10549.968, 272.062, 52699.691 21/12/16,13:30:16,19,08,1, 11.8,1,1, 3.242, 10549.957, 272.081, 52699.710 21/12/16,13:30:17,00,08,1, 11.9,1,1, 3.243, 10549.949, 272.081, 52699.710 21/12/16,13:30:17,01,08,1, 11.9,1,1, 3.243, 10549.977, 272.060, 52699.726 21/12/16,13:30:17,02,08,1, 11.9,1,1, 3.243, 10549.976, 272.058, 52699.668 21/12/16,13:30:17,03,08,1, 11.9,1,1, 3.243, 10549.986, 272.060, 52699.689 21/12/16,13:30:17,04,08,1, 11.9,1,1, 3.243, 10549.977, 272.055, 52699.695 21/12/16,13:30:17,05,08,1, 11.9,1,1, 3.243, 10549.975, 272.060, 52699.697 21/12/16,13:30:17,06,08,1, 11.9,1,1, 3.243, 10549.980, 272.057, 52699.668 21/12/16,13:30:17,07,08,1, 11.9,1,1, 3.243, 10550.000, 272.080, 52699.645 21/12/16,13:30:17,08,08,1, 11.9,1,1, 3.243, 10549.998, 272.061, 52699.655 21/12/16,13:30:17,09,08,1, 11.9,1,1, 3.243, 10549.998, 272.081, 52699.631 21/12/16,13:30:17,10,08,1, 11.9,1,1, 3.243, 10550.006, 272.097, 52699.640 21/12/16,13:30:17,11,08,1, 11.9,1,1, 3.243, 10550.005, 272.080, 52699.671 21/12/16,13:30:17,12,08,1, 11.9,1,1, 3.243, 10550.027, 272.083, 52699.657 21/12/16,13:30:17,13,08,1, 11.9,1,1, 3.243, 10549.994, 272.073, 52699.663 21/12/16,13:30:17,14,08,1, 11.9,1,1, 3.243, 10550.021, 272.095, 52699.652 21/12/16,13:30:17,15,08,1, 11.9,1,1, 3.243, 10550.004, 272.110, 52699.677 21/12/16,13:30:17,16,08,1, 11.9,1,1, 3.243, 10550.028, 272.065, 52699.649 21/12/16,13:30:17,17,08,1, 11.9,1,1, 3.243, 10550.028, 272.100, 52699.651 21/12/16,13:30:17,18,08,1, 11.9,1,1, 3.243, 10550.044, 272.096, 52699.636 21/12/16,13:30:17,19,08,1, 11.9,1,1, 3.243, 10550.009, 272.105, 52699.676 21/12/16,13:30:18,00,08,1, 11.9,1,1, 3.244, 10550.008, 272.105, 52699.676 21/12/16,13:30:18,01,08,1, 11.9,1,1, 3.244, 10550.058, 272.129, 52699.672 21/12/16,13:30:18,02,08,1, 11.9,1,1, 3.244, 10550.035, 272.084, 52699.654 21/12/16,13:30:18,03,08,1, 11.9,1,1, 3.244, 10550.044, 272.122, 52699.672 21/12/16,13:30:18,04,08,1, 11.9,1,1, 3.244, 10550.048, 272.133, 52699.678 21/12/16,13:30:18,05,08,1, 11.9,1,1, 3.244, 10550.032, 272.120, 52699.630 21/12/16,13:30:18,06,08,1, 11.9,1,1, 3.244, 10550.049, 272.105, 52699.608 21/12/16,13:30:18,07,08,1, 11.9,1,1, 3.244, 10550.048, 272.133, 52699.646 21/12/16,13:30:18,08,08,1, 11.9,1,1, 3.244, 10550.072, 272.118, 52699.640 21/12/16,13:30:18,09,08,1, 11.9,1,1, 3.244, 10550.071, 272.143, 52699.637 21/12/16,13:30:18,10,08,1, 11.9,1,1, 3.244, 10550.062, 272.093, 52699.612 21/12/16,13:30:18,11,08,1, 11.9,1,1, 3.244, 10550.051, 272.092, 52699.621 21/12/16,13:30:18,12,08,1, 11.9,1,1, 3.244, 10550.093, 272.106, 52699.659 21/12/16,13:30:18,13,08,1, 11.9,1,1, 3.244, 10550.035, 272.116, 52699.613 21/12/16,13:30:18,14,08,1, 11.9,1,1, 3.244, 10550.085, 272.101, 52699.643 21/12/16,13:30:18,15,08,1, 11.9,1,1, 3.244, 10550.064, 272.093, 52699.647 21/12/16,13:30:18,16,08,1, 11.9,1,1, 3.244, 10550.078, 272.091, 52699.607 21/12/16,13:30:18,17,08,1, 11.9,1,1, 3.244, 10550.068, 272.099, 52699.638 21/12/16,13:30:18,18,08,1, 11.9,1,1, 3.244, 10550.086, 272.109, 52699.637 21/12/16,13:30:18,19,08,1, 11.9,1,1, 3.244, 10550.089, 272.117, 52699.615 21/12/16,13:30:19,00,08,1, 11.9,1,1, 3.242, 10550.083, 272.117, 52699.615 21/12/16,13:30:19,01,08,1, 11.9,1,1, 3.242, 10550.089, 272.111, 52699.622 21/12/16,13:30:19,02,08,1, 11.9,1,1, 3.242, 10550.092, 272.089, 52699.573 21/12/16,13:30:19,03,08,1, 11.9,1,1, 3.242, 10550.118, 272.135, 52699.600 21/12/16,13:30:19,04,08,1, 11.9,1,1, 3.242, 10550.109, 272.121, 52699.596 21/12/16,13:30:19,05,08,1, 11.9,1,1, 3.242, 10550.123, 272.128, 52699.614 21/12/16,13:30:19,06,08,1, 11.9,1,1, 3.242, 10550.127, 272.104, 52699.607 21/12/16,13:30:19,07,08,1, 11.9,1,1, 3.242, 10550.131, 272.086, 52699.592 21/12/16,13:30:19,08,08,1, 11.9,1,1, 3.242, 10550.114, 272.104, 52699.619 21/12/16,13:30:19,09,08,1, 11.9,1,1, 3.242, 10550.131, 272.123, 52699.605 21/12/16,13:30:19,10,08,1, 11.9,1,1, 3.242, 10550.132, 272.151, 52699.639 21/12/16,13:30:19,11,08,1, 11.9,1,1, 3.242, 10550.138, 272.118, 52699.624 21/12/16,13:30:19,12,08,1, 11.9,1,1, 3.242, 10550.142, 272.100, 52699.591 21/12/16,13:30:19,13,08,1, 11.9,1,1, 3.242, 10550.125, 272.101, 52699.598 21/12/16,13:30:19,14,08,1, 11.9,1,1, 3.242, 10550.135, 272.103, 52699.628 21/12/16,13:30:19,15,08,1, 11.9,1,1, 3.242, 10550.129, 272.150, 52699.588 21/12/16,13:30:19,16,08,1, 11.9,1,1, 3.242, 10550.124, 272.110, 52699.629 21/12/16,13:30:19,17,08,1, 11.9,1,1, 3.242, 10550.141, 272.134, 52699.629 21/12/16,13:30:19,18,08,1, 11.9,1,1, 3.242, 10550.169, 272.108, 52699.597 21/12/16,13:30:19,19,08,1, 11.9,1,1, 3.242, 10550.126, 272.140, 52699.613 21/12/16,13:30:20,00,08,1, 11.8,1,1, 3.243, 10550.125, 272.140, 52699.613 21/12/16,13:30:20,01,08,1, 11.8,1,1, 3.243, 10550.156, 272.119, 52699.580 21/12/16,13:30:20,02,08,1, 11.8,1,1, 3.243, 10550.144, 272.147, 52699.577 21/12/16,13:30:20,03,08,1, 11.8,1,1, 3.243, 10550.137, 272.141, 52699.596 21/12/16,13:30:20,04,08,1, 11.8,1,1, 3.243, 10550.162, 272.142, 52699.624 21/12/16,13:30:20,05,08,1, 11.8,1,1, 3.243, 10550.164, 272.127, 52699.605 21/12/16,13:30:20,06,08,1, 11.8,1,1, 3.243, 10550.163, 272.142, 52699.710 21/12/16,13:30:20,07,08,1, 11.8,1,1, 3.243, 10550.181, 272.127, 52699.504 21/12/16,13:30:20,08,08,1, 11.8,1,1, 3.243, 10550.171, 272.145, 52699.537 21/12/16,13:30:20,09,08,1, 11.8,1,1, 3.243, 10550.181, 272.147, 52699.539 21/12/16,13:30:20,10,08,1, 11.8,1,1, 3.243, 10550.179, 272.127, 52699.593 21/12/16,13:30:20,11,08,1, 11.8,1,1, 3.243, 10550.167, 272.125, 52699.560 21/12/16,13:30:20,12,08,1, 11.8,1,1, 3.243, 10550.172, 272.142, 52699.593 21/12/16,13:30:20,13,08,1, 11.8,1,1, 3.243, 10550.183, 272.121, 52699.569 21/12/16,13:30:20,14,08,1, 11.8,1,1, 3.243, 10550.186, 272.134, 52699.580 21/12/16,13:30:20,15,08,1, 11.8,1,1, 3.243, 10550.195, 272.160, 52699.591 21/12/16,13:30:20,16,08,1, 11.8,1,1, 3.243, 10550.202, 272.142, 52699.558 21/12/16,13:30:20,17,08,1, 11.8,1,1, 3.243, 10550.216, 272.130, 52699.573 21/12/16,13:30:20,18,08,1, 11.8,1,1, 3.243, 10550.202, 272.149, 52699.552 21/12/16,13:30:20,19,08,1, 11.8,1,1, 3.243, 10550.219, 272.139, 52699.570 21/12/16,13:30:21,00,09,1, 11.8,1,1, 3.245, 10550.216, 272.139, 52699.570 21/12/16,13:30:21,01,09,1, 11.8,1,1, 3.245, 10550.230, 272.162, 52699.559 21/12/16,13:30:21,02,09,1, 11.8,1,1, 3.245, 10550.212, 272.142, 52699.573 21/12/16,13:30:21,03,09,1, 11.8,1,1, 3.245, 10550.218, 272.142, 52699.560 21/12/16,13:30:21,04,09,1, 11.8,1,1, 3.245, 10550.225, 272.163, 52699.570 21/12/16,13:30:21,05,09,1, 11.8,1,1, 3.245, 10550.216, 272.161, 52699.567 21/12/16,13:30:21,06,09,1, 11.8,1,1, 3.245, 10550.227, 272.164, 52699.577 21/12/16,13:30:21,07,09,1, 11.8,1,1, 3.245, 10550.206, 272.144, 52699.613 21/12/16,13:30:21,08,09,1, 11.8,1,1, 3.245, 10550.269, 272.134, 52699.595 21/12/16,13:30:21,09,09,1, 11.8,1,1, 3.245, 10550.231, 272.149, 52699.597 21/12/16,13:30:21,10,09,1, 11.8,1,1, 3.245, 10550.226, 272.148, 52699.562 21/12/16,13:30:21,11,09,1, 11.8,1,1, 3.245, 10550.250, 272.142, 52699.559 21/12/16,13:30:21,12,09,1, 11.8,1,1, 3.245, 10550.249, 272.150, 52699.566 21/12/16,13:30:21,13,09,1, 11.8,1,1, 3.245, 10550.245, 272.152, 52699.561 21/12/16,13:30:21,14,09,1, 11.8,1,1, 3.245, 10550.230, 272.157, 52699.538 21/12/16,13:30:21,15,09,1, 11.8,1,1, 3.245, 10550.209, 272.156, 52699.554 21/12/16,13:30:21,16,09,1, 11.8,1,1, 3.245, 10550.222, 272.162, 52699.677 21/12/16,13:30:21,17,09,1, 11.8,1,1, 3.245, 10550.252, 272.145, 52699.569 21/12/16,13:30:21,18,09,1, 11.8,1,1, 3.245, 10550.283, 272.133, 52699.511 21/12/16,13:30:21,19,09,1, 11.8,1,1, 3.245, 10550.275, 272.122, 52699.586 21/12/16,13:30:22,00,09,1, 11.8,1,1, 3.244, 10550.275, 272.122, 52699.586 21/12/16,13:30:22,01,09,1, 11.8,1,1, 3.244, 10550.248, 272.158, 52699.556 21/12/16,13:30:22,02,09,1, 11.8,1,1, 3.244, 10550.268, 272.143, 52699.565 21/12/16,13:30:22,03,09,1, 11.8,1,1, 3.244, 10550.268, 272.149, 52699.573 21/12/16,13:30:22,04,09,1, 11.8,1,1, 3.244, 10550.259, 272.143, 52699.550 21/12/16,13:30:22,05,09,1, 11.8,1,1, 3.244, 10550.278, 272.123, 52699.575 21/12/16,13:30:22,06,09,1, 11.8,1,1, 3.244, 10550.307, 272.149, 52699.571 21/12/16,13:30:22,07,09,1, 11.8,1,1, 3.244, 10550.276, 272.121, 52699.532 21/12/16,13:30:22,08,09,1, 11.8,1,1, 3.244, 10550.292, 272.172, 52699.569 21/12/16,13:30:22,09,09,1, 11.8,1,1, 3.244, 10550.294, 272.149, 52699.558 21/12/16,13:30:22,10,09,1, 11.8,1,1, 3.244, 10550.321, 272.173, 52699.561 21/12/16,13:30:22,11,09,1, 11.8,1,1, 3.244, 10550.282, 272.168, 52699.548 21/12/16,13:30:22,12,09,1, 11.8,1,1, 3.244, 10550.290, 272.179, 52699.596 21/12/16,13:30:22,13,09,1, 11.8,1,1, 3.244, 10550.282, 272.180, 52699.563 21/12/16,13:30:22,14,09,1, 11.8,1,1, 3.244, 10550.290, 272.180, 52699.584 21/12/16,13:30:22,15,09,1, 11.8,1,1, 3.244, 10550.313, 272.169, 52699.555 21/12/16,13:30:22,16,09,1, 11.8,1,1, 3.244, 10550.314, 272.169, 52699.555 21/12/16,13:30:22,17,09,1, 11.8,1,1, 3.244, 10550.308, 272.169, 52699.537 21/12/16,13:30:22,18,09,1, 11.8,1,1, 3.244, 10550.328, 272.174, 52699.543 21/12/16,13:30:22,19,09,1, 11.8,1,1, 3.244, 10550.314, 272.167, 52699.566 21/12/16,13:30:23,00,09,1, 11.8,1,1, 3.244, 10550.308, 272.167, 52699.566 21/12/16,13:30:23,01,09,1, 11.8,1,1, 3.244, 10550.313, 272.150, 52699.544 21/12/16,13:30:23,02,09,1, 11.8,1,1, 3.244, 10550.287, 272.173, 52699.527 21/12/16,13:30:23,03,09,1, 11.8,1,1, 3.244, 10550.302, 272.164, 52699.562 21/12/16,13:30:23,04,09,1, 11.8,1,1, 3.244, 10550.335, 272.165, 52699.546 21/12/16,13:30:23,05,09,1, 11.8,1,1, 3.244, 10550.325, 272.162, 52699.530 21/12/16,13:30:23,06,09,1, 11.8,1,1, 3.244, 10550.328, 272.160, 52699.547 21/12/16,13:30:23,07,09,1, 11.8,1,1, 3.244, 10550.351, 272.174, 52699.486 21/12/16,13:30:23,08,09,1, 11.8,1,1, 3.244, 10550.349, 272.177, 52699.580 21/12/16,13:30:23,09,09,1, 11.8,1,1, 3.244, 10550.344, 272.178, 52699.544 21/12/16,13:30:23,10,09,1, 11.8,1,1, 3.244, 10550.336, 272.183, 52699.530 21/12/16,13:30:23,11,09,1, 11.8,1,1, 3.244, 10550.331, 272.181, 52699.545 21/12/16,13:30:23,12,09,1, 11.8,1,1, 3.244, 10550.358, 272.160, 52699.543 21/12/16,13:30:23,13,09,1, 11.8,1,1, 3.244, 10550.330, 272.178, 52699.517 21/12/16,13:30:23,14,09,1, 11.8,1,1, 3.244, 10550.368, 272.166, 52699.496 21/12/16,13:30:23,15,09,1, 11.8,1,1, 3.244, 10550.358, 272.186, 52699.548 21/12/16,13:30:23,16,09,1, 11.8,1,1, 3.244, 10550.360, 272.170, 52699.534 21/12/16,13:30:23,17,09,1, 11.8,1,1, 3.244, 10550.374, 272.167, 52699.525 21/12/16,13:30:23,18,09,1, 11.8,1,1, 3.244, 10550.350, 272.176, 52699.552 21/12/16,13:30:23,19,09,1, 11.8,1,1, 3.244, 10550.368, 272.162, 52699.519 21/12/16,13:30:24,00,09,1, 11.9,1,1, 3.244, 10550.367, 272.162, 52699.519 21/12/16,13:30:24,01,09,1, 11.9,1,1, 3.244, 10550.385, 272.179, 52699.527 21/12/16,13:30:24,02,09,1, 11.9,1,1, 3.244, 10550.369, 272.191, 52699.559 21/12/16,13:30:24,03,09,1, 11.9,1,1, 3.244, 10550.363, 272.182, 52699.520 21/12/16,13:30:24,04,09,1, 11.9,1,1, 3.244, 10550.363, 272.177, 52699.529 21/12/16,13:30:24,05,09,1, 11.9,1,1, 3.244, 10550.389, 272.172, 52699.540 21/12/16,13:30:24,06,09,1, 11.9,1,1, 3.244, 10550.414, 272.202, 52699.531 21/12/16,13:30:24,07,09,1, 11.9,1,1, 3.244, 10550.372, 272.176, 52699.479 21/12/16,13:30:24,08,09,1, 11.9,1,1, 3.244, 10550.380, 272.184, 52699.513 21/12/16,13:30:24,09,09,1, 11.9,1,1, 3.244, 10550.403, 272.207, 52699.514 21/12/16,13:30:24,10,09,1, 11.9,1,1, 3.244, 10550.415, 272.199, 52699.523 21/12/16,13:30:24,11,09,1, 11.9,1,1, 3.244, 10550.414, 272.169, 52699.518 21/12/16,13:30:24,12,09,1, 11.9,1,1, 3.244, 10550.411, 272.215, 52699.547 21/12/16,13:30:24,13,09,1, 11.9,1,1, 3.244, 10550.419, 272.202, 52699.504 21/12/16,13:30:24,14,09,1, 11.9,1,1, 3.244, 10550.402, 272.173, 52699.502 21/12/16,13:30:24,15,09,1, 11.9,1,1, 3.244, 10550.400, 272.176, 52699.483 21/12/16,13:30:24,16,09,1, 11.9,1,1, 3.244, 10550.419, 272.163, 52699.483 21/12/16,13:30:24,17,09,1, 11.9,1,1, 3.244, 10550.425, 272.160, 52699.489 21/12/16,13:30:24,18,09,1, 11.9,1,1, 3.244, 10550.432, 272.175, 52699.484 21/12/16,13:30:24,19,09,1, 11.9,1,1, 3.244, 10550.426, 272.201, 52699.501 21/12/16,13:30:25,00,09,1, 11.9,1,1, 3.240, 10550.425, 272.201, 52699.501 21/12/16,13:30:25,01,09,1, 11.9,1,1, 3.240, 10550.481, 272.184, 52699.519 21/12/16,13:30:25,02,09,1, 11.9,1,1, 3.240, 10550.473, 272.194, 52699.533 21/12/16,13:30:25,03,09,1, 11.9,1,1, 3.240, 10550.496, 272.188, 52699.512 21/12/16,13:30:25,04,09,1, 11.9,1,1, 3.240, 10550.465, 272.205, 52699.515 21/12/16,13:30:25,05,09,1, 11.9,1,1, 3.240, 10550.451, 272.173, 52699.522 21/12/16,13:30:25,06,09,1, 11.9,1,1, 3.240, 10550.458, 272.176, 52699.497 21/12/16,13:30:25,07,09,1, 11.9,1,1, 3.240, 10550.463, 272.180, 52699.531 21/12/16,13:30:25,08,09,1, 11.9,1,1, 3.240, 10550.481, 272.180, 52699.520 21/12/16,13:30:25,09,09,1, 11.9,1,1, 3.240, 10550.489, 272.225, 52699.766 21/12/16,13:30:25,10,09,1, 11.9,1,1, 3.240, 10550.516, 272.179, 52699.394 21/12/16,13:30:25,11,09,1, 11.9,1,1, 3.240, 10550.497, 272.184, 52699.436 21/12/16,13:30:25,12,09,1, 11.9,1,1, 3.240, 10550.496, 272.227, 52699.477 21/12/16,13:30:25,13,09,1, 11.9,1,1, 3.240, 10550.508, 272.188, 52699.454 21/12/16,13:30:25,14,09,1, 11.9,1,1, 3.240, 10550.538, 272.196, 52699.498 21/12/16,13:30:25,15,09,1, 11.9,1,1, 3.240, 10550.500, 272.193, 52699.495 21/12/16,13:30:25,16,09,1, 11.9,1,1, 3.240, 10550.507, 272.185, 52699.498 21/12/16,13:30:25,17,09,1, 11.9,1,1, 3.240, 10550.522, 272.179, 52699.517 21/12/16,13:30:25,18,09,1, 11.9,1,1, 3.240, 10550.517, 272.173, 52699.492 21/12/16,13:30:25,19,09,1, 11.9,1,1, 3.240, 10550.542, 272.182, 52699.519 21/12/16,13:30:26,00,10,1, 11.8,1,1, 3.241, 10550.542, 272.182, 52699.519 21/12/16,13:30:26,01,10,1, 11.8,1,1, 3.241, 10550.556, 272.170, 52699.480 21/12/16,13:30:26,02,10,1, 11.8,1,1, 3.241, 10550.544, 272.199, 52699.478 21/12/16,13:30:26,03,10,1, 11.8,1,1, 3.241, 10550.553, 272.182, 52699.466 21/12/16,13:30:26,04,10,1, 11.8,1,1, 3.241, 10550.535, 272.177, 52699.472 21/12/16,13:30:26,05,10,1, 11.8,1,1, 3.241, 10550.545, 272.196, 52699.490 21/12/16,13:30:26,06,10,1, 11.8,1,1, 3.241, 10550.571, 272.205, 52699.501 21/12/16,13:30:26,07,10,1, 11.8,1,1, 3.241, 10550.566, 272.192, 52699.456 21/12/16,13:30:26,08,10,1, 11.8,1,1, 3.241, 10550.565, 272.189, 52699.508 21/12/16,13:30:26,09,10,1, 11.8,1,1, 3.241, 10550.576, 272.198, 52699.539 21/12/16,13:30:26,10,10,1, 11.8,1,1, 3.241, 10550.581, 272.206, 52699.497 21/12/16,13:30:26,11,10,1, 11.8,1,1, 3.241, 10550.570, 272.192, 52699.474 21/12/16,13:30:26,12,10,1, 11.8,1,1, 3.241, 10550.601, 272.223, 52699.555 21/12/16,13:30:26,13,10,1, 11.8,1,1, 3.241, 10550.560, 272.181, 52699.495 21/12/16,13:30:26,14,10,1, 11.8,1,1, 3.241, 10550.567, 272.192, 52699.483 21/12/16,13:30:26,15,10,1, 11.8,1,1, 3.241, 10550.584, 272.188, 52699.497 21/12/16,13:30:26,16,10,1, 11.8,1,1, 3.241, 10550.625, 272.203, 52699.530 21/12/16,13:30:26,17,10,1, 11.8,1,1, 3.241, 10550.552, 272.180, 52699.398 21/12/16,13:30:26,18,10,1, 11.8,1,1, 3.241, 10550.626, 272.192, 52699.541 21/12/16,13:30:26,19,10,1, 11.8,1,1, 3.241, 10550.609, 272.170, 52699.482 21/12/16,13:30:27,00,09,1, 11.9,1,1, 3.242, 10550.609, 272.170, 52699.482 21/12/16,13:30:27,01,09,1, 11.9,1,1, 3.242, 10550.620, 272.177, 52699.481 21/12/16,13:30:27,02,09,1, 11.9,1,1, 3.242, 10550.618, 272.190, 52699.458 21/12/16,13:30:27,03,09,1, 11.9,1,1, 3.242, 10550.628, 272.173, 52699.493 21/12/16,13:30:27,04,09,1, 11.9,1,1, 3.242, 10550.617, 272.207, 52699.489 21/12/16,13:30:27,05,09,1, 11.9,1,1, 3.242, 10550.649, 272.166, 52699.475 21/12/16,13:30:27,06,09,1, 11.9,1,1, 3.242, 10550.617, 272.174, 52699.497 21/12/16,13:30:27,07,09,1, 11.9,1,1, 3.242, 10550.646, 272.165, 52699.479 21/12/16,13:30:27,08,09,1, 11.9,1,1, 3.242, 10550.668, 272.214, 52699.516 21/12/16,13:30:27,09,09,1, 11.9,1,1, 3.242, 10550.630, 272.173, 52699.469 21/12/16,13:30:27,10,09,1, 11.9,1,1, 3.242, 10550.696, 272.215, 52699.516 21/12/16,13:30:27,11,09,1, 11.9,1,1, 3.242, 10550.661, 272.157, 52699.474 21/12/16,13:30:27,12,09,1, 11.9,1,1, 3.242, 10550.660, 272.174, 52699.452 21/12/16,13:30:27,13,09,1, 11.9,1,1, 3.242, 10550.668, 272.186, 52699.501 21/12/16,13:30:27,14,09,1, 11.9,1,1, 3.242, 10550.663, 272.167, 52699.503 21/12/16,13:30:27,15,09,1, 11.9,1,1, 3.242, 10550.660, 272.193, 52699.518 21/12/16,13:30:27,16,09,1, 11.9,1,1, 3.242, 10550.658, 272.194, 52699.460 21/12/16,13:30:27,17,09,1, 11.9,1,1, 3.242, 10550.673, 272.199, 52699.473 21/12/16,13:30:27,18,09,1, 11.9,1,1, 3.242, 10550.690, 272.205, 52699.479 21/12/16,13:30:27,19,09,1, 11.9,1,1, 3.242, 10550.713, 272.207, 52699.448 21/12/16,13:30:28,00,10,1, 11.9,1,1, 3.241, 10550.709, 272.207, 52699.448 21/12/16,13:30:28,01,10,1, 11.9,1,1, 3.241, 10550.710, 272.197, 52699.462 21/12/16,13:30:28,02,10,1, 11.9,1,1, 3.241, 10550.699, 272.196, 52699.457 21/12/16,13:30:28,03,10,1, 11.9,1,1, 3.241, 10550.715, 272.204, 52699.487 21/12/16,13:30:28,04,10,1, 11.9,1,1, 3.241, 10550.695, 272.198, 52699.488 21/12/16,13:30:28,05,10,1, 11.9,1,1, 3.241, 10550.737, 272.223, 52699.504 21/12/16,13:30:28,06,10,1, 11.9,1,1, 3.241, 10550.737, 272.203, 52699.491 21/12/16,13:30:28,07,10,1, 11.9,1,1, 3.241, 10550.738, 272.202, 52699.514 21/12/16,13:30:28,08,10,1, 11.9,1,1, 3.241, 10550.736, 272.222, 52699.463 21/12/16,13:30:28,09,10,1, 11.9,1,1, 3.241, 10550.723, 272.208, 52699.474 21/12/16,13:30:28,10,10,1, 11.9,1,1, 3.241, 10550.734, 272.218, 52699.487 21/12/16,13:30:28,11,10,1, 11.9,1,1, 3.241, 10550.732, 272.184, 52699.483 21/12/16,13:30:28,12,10,1, 11.9,1,1, 3.241, 10550.770, 272.182, 52699.488 21/12/16,13:30:28,13,10,1, 11.9,1,1, 3.241, 10550.765, 272.207, 52699.479 21/12/16,13:30:28,14,10,1, 11.9,1,1, 3.241, 10550.759, 272.214, 52699.452 21/12/16,13:30:28,15,10,1, 11.9,1,1, 3.241, 10550.771, 272.199, 52699.505 21/12/16,13:30:28,16,10,1, 11.9,1,1, 3.241, 10550.743, 272.193, 52699.443 21/12/16,13:30:28,17,10,1, 11.9,1,1, 3.241, 10550.777, 272.172, 52699.494 21/12/16,13:30:28,18,10,1, 11.9,1,1, 3.241, 10550.775, 272.186, 52699.447 21/12/16,13:30:28,19,10,1, 11.9,1,1, 3.241, 10550.791, 272.194, 52699.400 21/12/16,13:30:29,00,10,1, 11.9,1,1, 3.241, 10550.784, 272.194, 52699.400 21/12/16,13:30:29,01,10,1, 11.9,1,1, 3.241, 10550.784, 272.222, 52699.622 21/12/16,13:30:29,02,10,1, 11.9,1,1, 3.241, 10550.779, 272.191, 52699.525 21/12/16,13:30:29,03,10,1, 11.9,1,1, 3.241, 10550.770, 272.219, 52699.502 21/12/16,13:30:29,04,10,1, 11.9,1,1, 3.241, 10550.783, 272.219, 52699.496 21/12/16,13:30:29,05,10,1, 11.9,1,1, 3.241, 10550.799, 272.222, 52699.474 21/12/16,13:30:29,06,10,1, 11.9,1,1, 3.241, 10550.811, 272.191, 52699.316 21/12/16,13:30:29,07,10,1, 11.9,1,1, 3.241, 10550.827, 272.219, 52699.391 21/12/16,13:30:29,08,10,1, 11.9,1,1, 3.241, 10550.813, 272.216, 52699.467 21/12/16,13:30:29,09,10,1, 11.9,1,1, 3.241, 10550.820, 272.235, 52699.447 21/12/16,13:30:29,10,10,1, 11.9,1,1, 3.241, 10550.849, 272.215, 52699.438 21/12/16,13:30:29,11,10,1, 11.9,1,1, 3.241, 10550.827, 272.221, 52699.458 21/12/16,13:30:29,12,10,1, 11.9,1,1, 3.241, 10550.849, 272.232, 52699.458 21/12/16,13:30:29,13,10,1, 11.9,1,1, 3.241, 10550.847, 272.205, 52699.441 21/12/16,13:30:29,14,10,1, 11.9,1,1, 3.241, 10550.846, 272.228, 52699.478 21/12/16,13:30:29,15,10,1, 11.9,1,1, 3.241, 10550.822, 272.213, 52699.473 21/12/16,13:30:29,16,10,1, 11.9,1,1, 3.241, 10550.844, 272.217, 52699.462 21/12/16,13:30:29,17,10,1, 11.9,1,1, 3.241, 10550.839, 272.211, 52699.452 21/12/16,13:30:29,18,10,1, 11.9,1,1, 3.241, 10550.841, 272.183, 52699.437 21/12/16,13:30:29,19,10,1, 11.9,1,1, 3.241, 10550.860, 272.201, 52699.419 21/12/16,13:30:30,00,10,1, 11.9,1,1, 3.241, 10550.859, 272.201, 52699.419 21/12/16,13:30:30,01,10,1, 11.9,1,1, 3.241, 10550.852, 272.214, 52699.442 21/12/16,13:30:30,02,10,1, 11.9,1,1, 3.241, 10550.863, 272.200, 52699.481 21/12/16,13:30:30,03,10,1, 11.9,1,1, 3.241, 10550.872, 272.198, 52699.455 21/12/16,13:30:30,04,10,1, 11.9,1,1, 3.241, 10550.873, 272.192, 52699.452 21/12/16,13:30:30,05,10,1, 11.9,1,1, 3.241, 10550.875, 272.196, 52699.454 21/12/16,13:30:30,06,10,1, 11.9,1,1, 3.241, 10550.912, 272.209, 52699.437 21/12/16,13:30:30,07,10,1, 11.9,1,1, 3.241, 10550.900, 272.206, 52699.414 21/12/16,13:30:30,08,10,1, 11.9,1,1, 3.241, 10550.889, 272.215, 52699.443 21/12/16,13:30:30,09,10,1, 11.9,1,1, 3.241, 10550.912, 272.207, 52699.477 21/12/16,13:30:30,10,10,1, 11.9,1,1, 3.241, 10550.899, 272.211, 52699.472 21/12/16,13:30:30,11,10,1, 11.9,1,1, 3.241, 10550.909, 272.206, 52699.419 21/12/16,13:30:30,12,10,1, 11.9,1,1, 3.241, 10550.900, 272.204, 52699.440 21/12/16,13:30:30,13,10,1, 11.9,1,1, 3.241, 10550.908, 272.193, 52699.436 21/12/16,13:30:30,14,10,1, 11.9,1,1, 3.241, 10550.920, 272.238, 52699.431 21/12/16,13:30:30,15,10,1, 11.9,1,1, 3.241, 10550.926, 272.255, 52699.387 21/12/16,13:30:30,16,10,1, 11.9,1,1, 3.241, 10550.908, 272.222, 52699.402 21/12/16,13:30:30,17,10,1, 11.9,1,1, 3.241, 10550.918, 272.203, 52699.421 21/12/16,13:30:30,18,10,1, 11.9,1,1, 3.241, 10550.929, 272.211, 52699.406 21/12/16,13:30:30,19,10,1, 11.9,1,1, 3.241, 10550.933, 272.217, 52699.419 21/12/16,13:30:31,00,10,1, 11.9,1,1, 3.244, 10550.926, 272.217, 52699.419 21/12/16,13:30:31,01,10,1, 11.9,1,1, 3.244, 10550.939, 272.222, 52699.469 21/12/16,13:30:31,02,10,1, 11.9,1,1, 3.244, 10550.937, 272.222, 52699.427 21/12/16,13:30:31,03,10,1, 11.9,1,1, 3.244, 10550.951, 272.244, 52699.448 21/12/16,13:30:31,04,10,1, 11.9,1,1, 3.244, 10550.957, 272.266, 52699.465 21/12/16,13:30:31,05,10,1, 11.9,1,1, 3.244, 10550.960, 272.250, 52699.442 21/12/16,13:30:31,06,10,1, 11.9,1,1, 3.244, 10550.935, 272.241, 52699.405 21/12/16,13:30:31,07,10,1, 11.9,1,1, 3.244, 10550.991, 272.249, 52699.480 21/12/16,13:30:31,08,10,1, 11.9,1,1, 3.244, 10550.958, 272.239, 52699.454 21/12/16,13:30:31,09,10,1, 11.9,1,1, 3.244, 10550.988, 272.222, 52699.435 21/12/16,13:30:31,10,10,1, 11.9,1,1, 3.244, 10550.942, 272.241, 52699.438 21/12/16,13:30:31,11,10,1, 11.9,1,1, 3.244, 10550.969, 272.248, 52699.465 21/12/16,13:30:31,12,10,1, 11.9,1,1, 3.244, 10550.964, 272.241, 52699.428 21/12/16,13:30:31,13,10,1, 11.9,1,1, 3.244, 10550.974, 272.248, 52699.451 21/12/16,13:30:31,14,10,1, 11.9,1,1, 3.244, 10550.973, 272.251, 52699.405 21/12/16,13:30:31,15,10,1, 11.9,1,1, 3.244, 10550.987, 272.234, 52699.405 21/12/16,13:30:31,16,10,1, 11.9,1,1, 3.244, 10550.970, 272.244, 52699.444 21/12/16,13:30:31,17,10,1, 11.9,1,1, 3.244, 10550.996, 272.248, 52699.435 21/12/16,13:30:31,18,10,1, 11.9,1,1, 3.244, 10550.997, 272.242, 52699.414 21/12/16,13:30:31,19,10,1, 11.9,1,1, 3.244, 10551.000, 272.261, 52699.439 21/12/16,13:30:32,00,10,1, 11.9,1,1, 3.242, 10550.992, 272.261, 52699.439 21/12/16,13:30:32,01,10,1, 11.9,1,1, 3.242, 10551.003, 272.267, 52699.476 21/12/16,13:30:32,02,10,1, 11.9,1,1, 3.242, 10550.991, 272.248, 52699.443 21/12/16,13:30:32,03,10,1, 11.9,1,1, 3.242, 10551.017, 272.233, 52699.444 21/12/16,13:30:32,04,10,1, 11.9,1,1, 3.242, 10551.003, 272.253, 52699.412 21/12/16,13:30:32,05,10,1, 11.9,1,1, 3.242, 10550.988, 272.273, 52699.418 21/12/16,13:30:32,06,10,1, 11.9,1,1, 3.242, 10550.990, 272.238, 52699.406 21/12/16,13:30:32,07,10,1, 11.9,1,1, 3.242, 10550.986, 272.257, 52699.412 21/12/16,13:30:32,08,10,1, 11.9,1,1, 3.242, 10550.997, 272.246, 52699.409 21/12/16,13:30:32,09,10,1, 11.9,1,1, 3.242, 10550.977, 272.239, 52699.396 21/12/16,13:30:32,10,10,1, 11.9,1,1, 3.242, 10551.015, 272.255, 52699.438 21/12/16,13:30:32,11,10,1, 11.9,1,1, 3.242, 10550.998, 272.248, 52699.422 21/12/16,13:30:32,12,10,1, 11.9,1,1, 3.242, 10551.004, 272.260, 52699.420 21/12/16,13:30:32,13,10,1, 11.9,1,1, 3.242, 10551.015, 272.255, 52699.379 21/12/16,13:30:32,14,10,1, 11.9,1,1, 3.242, 10550.986, 272.222, 52699.394 21/12/16,13:30:32,15,10,1, 11.9,1,1, 3.242, 10551.016, 272.266, 52699.398 21/12/16,13:30:32,16,10,1, 11.9,1,1, 3.242, 10551.012, 272.219, 52699.392 21/12/16,13:30:32,17,10,1, 11.9,1,1, 3.242, 10551.013, 272.247, 52699.370 21/12/16,13:30:32,18,10,1, 11.9,1,1, 3.242, 10551.010, 272.250, 52699.387 21/12/16,13:30:32,19,10,1, 11.9,1,1, 3.242, 10551.042, 272.271, 52699.401 21/12/16,13:30:33,00,10,1, 11.8,1,1, 3.244, 10551.034, 272.271, 52699.401 21/12/16,13:30:33,01,10,1, 11.8,1,1, 3.244, 10551.019, 272.245, 52699.369 21/12/16,13:30:33,02,10,1, 11.8,1,1, 3.244, 10551.022, 272.257, 52699.398 21/12/16,13:30:33,03,10,1, 11.8,1,1, 3.244, 10551.033, 272.291, 52699.409 21/12/16,13:30:33,04,10,1, 11.8,1,1, 3.244, 10551.022, 272.239, 52699.356 21/12/16,13:30:33,05,10,1, 11.8,1,1, 3.244, 10551.023, 272.237, 52699.364 21/12/16,13:30:33,06,10,1, 11.8,1,1, 3.244, 10551.019, 272.277, 52699.400 21/12/16,13:30:33,07,10,1, 11.8,1,1, 3.244, 10551.051, 272.250, 52699.369 21/12/16,13:30:33,08,10,1, 11.8,1,1, 3.244, 10551.041, 272.254, 52699.379 21/12/16,13:30:33,09,10,1, 11.8,1,1, 3.244, 10551.019, 272.253, 52699.402 21/12/16,13:30:33,10,10,1, 11.8,1,1, 3.244, 10551.051, 272.259, 52699.432 21/12/16,13:30:33,11,10,1, 11.8,1,1, 3.244, 10551.039, 272.236, 52699.389 21/12/16,13:30:33,12,10,1, 11.8,1,1, 3.244, 10551.007, 272.276, 52699.393 21/12/16,13:30:33,13,10,1, 11.8,1,1, 3.244, 10551.034, 272.280, 52699.473 21/12/16,13:30:33,14,10,1, 11.8,1,1, 3.244, 10551.031, 272.289, 52699.458 21/12/16,13:30:33,15,10,1, 11.8,1,1, 3.244, 10551.031, 272.242, 52699.405 21/12/16,13:30:33,16,10,1, 11.8,1,1, 3.244, 10551.043, 272.280, 52699.429 21/12/16,13:30:33,17,10,1, 11.8,1,1, 3.244, 10551.068, 272.250, 52699.422 21/12/16,13:30:33,18,10,1, 11.8,1,1, 3.244, 10551.047, 272.258, 52699.402 21/12/16,13:30:33,19,10,1, 11.8,1,1, 3.244, 10551.054, 272.269, 52699.393 21/12/16,13:30:34,00,09,1, 11.9,1,1, 3.243, 10551.051, 272.269, 52699.393 21/12/16,13:30:34,01,09,1, 11.9,1,1, 3.243, 10551.059, 272.259, 52699.396 21/12/16,13:30:34,02,09,1, 11.9,1,1, 3.243, 10551.074, 272.254, 52699.395 21/12/16,13:30:34,03,09,1, 11.9,1,1, 3.243, 10551.059, 272.303, 52699.412 21/12/16,13:30:34,04,09,1, 11.9,1,1, 3.243, 10551.069, 272.280, 52699.392 21/12/16,13:30:34,05,09,1, 11.9,1,1, 3.243, 10551.059, 272.295, 52699.406 21/12/16,13:30:34,06,09,1, 11.9,1,1, 3.243, 10551.076, 272.268, 52699.387 21/12/16,13:30:34,07,09,1, 11.9,1,1, 3.243, 10551.057, 272.267, 52699.383 21/12/16,13:30:34,08,09,1, 11.9,1,1, 3.243, 10551.076, 272.263, 52699.418 21/12/16,13:30:34,09,09,1, 11.9,1,1, 3.243, 10551.065, 272.253, 52699.341 21/12/16,13:30:34,10,09,1, 11.9,1,1, 3.243, 10551.085, 272.239, 52699.366 21/12/16,13:30:34,11,09,1, 11.9,1,1, 3.243, 10551.066, 272.233, 52699.338 21/12/16,13:30:34,12,09,1, 11.9,1,1, 3.243, 10551.073, 272.261, 52699.385 21/12/16,13:30:34,13,09,1, 11.9,1,1, 3.243, 10551.070, 272.284, 52699.343 21/12/16,13:30:34,14,09,1, 11.9,1,1, 3.243, 10551.046, 272.258, 52699.366 21/12/16,13:30:34,15,09,1, 11.9,1,1, 3.243, 10551.074, 272.285, 52699.343 21/12/16,13:30:34,16,09,1, 11.9,1,1, 3.243, 10551.056, 272.302, 52699.384 21/12/16,13:30:34,17,09,1, 11.9,1,1, 3.243, 10551.095, 272.280, 52699.431 21/12/16,13:30:34,18,09,1, 11.9,1,1, 3.243, 10551.067, 272.295, 52699.427 21/12/16,13:30:34,19,09,1, 11.9,1,1, 3.243, 10551.085, 272.296, 52699.443 21/12/16,13:30:35,00,09,1, 11.8,1,1, 3.243, 10551.084, 272.296, 52699.443 21/12/16,13:30:35,01,09,1, 11.8,1,1, 3.243, 10551.083, 272.296, 52699.410 21/12/16,13:30:35,02,09,1, 11.8,1,1, 3.243, 10551.089, 272.300, 52699.390 21/12/16,13:30:35,03,09,1, 11.8,1,1, 3.243, 10551.094, 272.298, 52699.429 21/12/16,13:30:35,04,09,1, 11.8,1,1, 3.243, 10551.110, 272.306, 52699.419 21/12/16,13:30:35,05,09,1, 11.8,1,1, 3.243, 10551.095, 272.288, 52699.431 21/12/16,13:30:35,06,09,1, 11.8,1,1, 3.243, 10551.070, 272.318, 52699.423 21/12/16,13:30:35,07,09,1, 11.8,1,1, 3.243, 10551.097, 272.298, 52699.411 21/12/16,13:30:35,08,09,1, 11.8,1,1, 3.243, 10551.103, 272.285, 52699.374 21/12/16,13:30:35,09,09,1, 11.8,1,1, 3.243, 10551.086, 272.279, 52699.348 21/12/16,13:30:35,10,09,1, 11.8,1,1, 3.243, 10551.110, 272.280, 52699.385 21/12/16,13:30:35,11,09,1, 11.8,1,1, 3.243, 10551.104, 272.289, 52699.395 21/12/16,13:30:35,12,09,1, 11.8,1,1, 3.243, 10551.098, 272.283, 52699.363 21/12/16,13:30:35,13,09,1, 11.8,1,1, 3.243, 10551.140, 272.292, 52699.512 21/12/16,13:30:35,14,09,1, 11.8,1,1, 3.243, 10551.089, 272.288, 52699.393 21/12/16,13:30:35,15,09,1, 11.8,1,1, 3.243, 10551.106, 272.304, 52699.438 21/12/16,13:30:35,16,09,1, 11.8,1,1, 3.243, 10551.100, 272.295, 52699.418 21/12/16,13:30:35,17,09,1, 11.8,1,1, 3.243, 10551.120, 272.295, 52699.407 21/12/16,13:30:35,18,09,1, 11.8,1,1, 3.243, 10551.117, 272.284, 52699.364 21/12/16,13:30:35,19,09,1, 11.8,1,1, 3.243, 10551.130, 272.277, 52699.344 21/12/16,13:30:36,00,07,1, 11.9,1,1, 3.244, 10551.126, 272.277, 52699.344 21/12/16,13:30:36,01,07,1, 11.9,1,1, 3.244, 10551.069, 272.330, 52699.550 21/12/16,13:30:36,02,07,1, 11.9,1,1, 3.244, 10551.139, 272.287, 52699.457 21/12/16,13:30:36,03,07,1, 11.9,1,1, 3.244, 10551.144, 272.300, 52699.446 21/12/16,13:30:36,04,07,1, 11.9,1,1, 3.244, 10551.121, 272.305, 52699.451 21/12/16,13:30:36,05,07,1, 11.9,1,1, 3.244, 10551.144, 272.307, 52699.424 21/12/16,13:30:36,06,07,1, 11.9,1,1, 3.244, 10551.134, 272.304, 52699.371 21/12/16,13:30:36,07,07,1, 11.9,1,1, 3.244, 10551.154, 272.300, 52699.399 21/12/16,13:30:36,08,07,1, 11.9,1,1, 3.244, 10551.138, 272.294, 52699.318 21/12/16,13:30:36,09,07,1, 11.9,1,1, 3.244, 10551.152, 272.286, 52699.326 21/12/16,13:30:36,10,07,1, 11.9,1,1, 3.244, 10551.160, 272.316, 52699.371 21/12/16,13:30:36,11,07,1, 11.9,1,1, 3.244, 10551.152, 272.302, 52699.369 21/12/16,13:30:36,12,07,1, 11.9,1,1, 3.244, 10551.172, 272.315, 52699.394 21/12/16,13:30:36,13,07,1, 11.9,1,1, 3.244, 10551.196, 272.293, 52699.346 21/12/16,13:30:36,14,07,1, 11.9,1,1, 3.244, 10551.185, 272.295, 52699.397 21/12/16,13:30:36,15,07,1, 11.9,1,1, 3.244, 10551.158, 272.287, 52699.326 21/12/16,13:30:36,16,07,1, 11.9,1,1, 3.244, 10551.231, 272.291, 52699.286 21/12/16,13:30:36,17,07,1, 11.9,1,1, 3.244, 10551.152, 272.301, 52699.380 21/12/16,13:30:36,18,07,1, 11.9,1,1, 3.244, 10551.149, 272.312, 52699.331 21/12/16,13:30:36,19,07,1, 11.9,1,1, 3.244, 10551.204, 272.288, 52699.270 21/12/16,13:30:37,00,07,1, 11.8,1,1, 3.243, 10551.201, 272.288, 52699.270 21/12/16,13:30:37,01,07,1, 11.8,1,1, 3.243, 10551.208, 272.288, 52699.354 21/12/16,13:30:37,02,07,1, 11.8,1,1, 3.243, 10551.188, 272.315, 52699.342 21/12/16,13:30:37,03,07,1, 11.8,1,1, 3.243, 10551.206, 272.302, 52699.383 21/12/16,13:30:37,04,07,1, 11.8,1,1, 3.243, 10551.185, 272.321, 52699.337 21/12/16,13:30:37,05,07,1, 11.8,1,1, 3.243, 10551.214, 272.306, 52699.336 21/12/16,13:30:37,06,07,1, 11.8,1,1, 3.243, 10551.202, 272.341, 52699.353 21/12/16,13:30:37,07,07,1, 11.8,1,1, 3.243, 10551.205, 272.326, 52699.336 21/12/16,13:30:37,08,07,1, 11.8,1,1, 3.243, 10551.196, 272.299, 52699.317 21/12/16,13:30:37,09,07,1, 11.8,1,1, 3.243, 10551.227, 272.324, 52699.378 21/12/16,13:30:37,10,07,1, 11.8,1,1, 3.243, 10551.238, 272.336, 52699.346 21/12/16,13:30:37,11,07,1, 11.8,1,1, 3.243, 10551.206, 272.331, 52699.366 21/12/16,13:30:37,12,07,1, 11.8,1,1, 3.243, 10551.262, 272.311, 52699.193 21/12/16,13:30:37,13,07,1, 11.8,1,1, 3.243, 10551.263, 272.336, 52699.390 21/12/16,13:30:37,14,07,1, 11.8,1,1, 3.243, 10551.281, 272.321, 52699.348 21/12/16,13:30:37,15,07,1, 11.8,1,1, 3.243, 10551.248, 272.344, 52699.368 21/12/16,13:30:37,16,07,1, 11.8,1,1, 3.243, 10551.228, 272.328, 52699.353 21/12/16,13:30:37,17,07,1, 11.8,1,1, 3.243, 10551.238, 272.317, 52699.320 21/12/16,13:30:37,18,07,1, 11.8,1,1, 3.243, 10551.229, 272.346, 52699.350 21/12/16,13:30:37,19,07,1, 11.8,1,1, 3.243, 10551.253, 272.358, 52699.343 21/12/16,13:30:38,00,08,1, 11.9,1,1, 3.242, 10551.251, 272.358, 52699.343 21/12/16,13:30:38,01,08,1, 11.9,1,1, 3.242, 10551.277, 272.348, 52699.342 21/12/16,13:30:38,02,08,1, 11.9,1,1, 3.242, 10551.274, 272.356, 52699.389 21/12/16,13:30:38,03,08,1, 11.9,1,1, 3.242, 10551.250, 272.345, 52699.347 21/12/16,13:30:38,04,08,1, 11.9,1,1, 3.242, 10551.266, 272.332, 52699.343 21/12/16,13:30:38,05,08,1, 11.9,1,1, 3.242, 10551.271, 272.346, 52699.368 21/12/16,13:30:38,06,08,1, 11.9,1,1, 3.242, 10551.266, 272.313, 52699.373 21/12/16,13:30:38,07,08,1, 11.9,1,1, 3.242, 10551.267, 272.332, 52699.342 21/12/16,13:30:38,08,08,1, 11.9,1,1, 3.242, 10551.271, 272.349, 52699.379 21/12/16,13:30:38,09,08,1, 11.9,1,1, 3.242, 10551.272, 272.347, 52699.374 21/12/16,13:30:38,10,08,1, 11.9,1,1, 3.242, 10551.277, 272.342, 52699.334 21/12/16,13:30:38,11,08,1, 11.9,1,1, 3.242, 10551.294, 272.367, 52699.399 21/12/16,13:30:38,12,08,1, 11.9,1,1, 3.242, 10551.307, 272.367, 52699.405 21/12/16,13:30:38,13,08,1, 11.9,1,1, 3.242, 10551.290, 272.366, 52699.359 21/12/16,13:30:38,14,08,1, 11.9,1,1, 3.242, 10551.290, 272.362, 52699.385 21/12/16,13:30:38,15,08,1, 11.9,1,1, 3.242, 10551.317, 272.373, 52699.342 21/12/16,13:30:38,16,08,1, 11.9,1,1, 3.242, 10551.302, 272.375, 52699.360 21/12/16,13:30:38,17,08,1, 11.9,1,1, 3.242, 10551.296, 272.390, 52699.360 21/12/16,13:30:38,18,08,1, 11.9,1,1, 3.242, 10551.309, 272.362, 52699.356 21/12/16,13:30:38,19,08,1, 11.9,1,1, 3.242, 10551.307, 272.366, 52699.350 21/12/16,13:30:39,00,07,1, 11.9,1,1, 3.240, 10551.301, 272.366, 52699.350 21/12/16,13:30:39,01,07,1, 11.9,1,1, 3.240, 10551.298, 272.349, 52699.327 21/12/16,13:30:39,02,07,1, 11.9,1,1, 3.240, 10551.301, 272.371, 52699.345 21/12/16,13:30:39,03,07,1, 11.9,1,1, 3.240, 10551.310, 272.373, 52699.343 21/12/16,13:30:39,04,07,1, 11.9,1,1, 3.240, 10551.306, 272.352, 52699.343 21/12/16,13:30:39,05,07,1, 11.9,1,1, 3.240, 10551.319, 272.347, 52699.357 21/12/16,13:30:39,06,07,1, 11.9,1,1, 3.240, 10551.332, 272.374, 52699.324 21/12/16,13:30:39,07,07,1, 11.9,1,1, 3.240, 10551.325, 272.377, 52699.300 21/12/16,13:30:39,08,07,1, 11.9,1,1, 3.240, 10551.294, 272.366, 52699.320 21/12/16,13:30:39,09,07,1, 11.9,1,1, 3.240, 10551.318, 272.393, 52699.368 21/12/16,13:30:39,10,07,1, 11.9,1,1, 3.240, 10551.334, 272.366, 52699.301 21/12/16,13:30:39,11,07,1, 11.9,1,1, 3.240, 10551.324, 272.382, 52699.371 21/12/16,13:30:39,12,07,1, 11.9,1,1, 3.240, 10551.311, 272.389, 52699.354 21/12/16,13:30:39,13,07,1, 11.9,1,1, 3.240, 10551.333, 272.369, 52699.300 21/12/16,13:30:39,14,07,1, 11.9,1,1, 3.240, 10551.332, 272.393, 52699.332 21/12/16,13:30:39,15,07,1, 11.9,1,1, 3.240, 10551.326, 272.411, 52699.346 21/12/16,13:30:39,16,07,1, 11.9,1,1, 3.240, 10551.352, 272.391, 52699.310 21/12/16,13:30:39,17,07,1, 11.9,1,1, 3.240, 10551.347, 272.393, 52699.327 21/12/16,13:30:39,18,07,1, 11.9,1,1, 3.240, 10551.340, 272.408, 52699.348 21/12/16,13:30:39,19,07,1, 11.9,1,1, 3.240, 10551.343, 272.398, 52699.345 21/12/16,13:30:40,00,07,1, 11.8,1,1, 3.241, 10551.343, 272.398, 52699.345 21/12/16,13:30:40,01,07,1, 11.8,1,1, 3.241, 10551.340, 272.387, 52699.368 21/12/16,13:30:40,02,07,1, 11.8,1,1, 3.241, 10551.350, 272.386, 52699.377 21/12/16,13:30:40,03,07,1, 11.8,1,1, 3.241, 10551.364, 272.407, 52699.357 21/12/16,13:30:40,04,07,1, 11.8,1,1, 3.241, 10551.334, 272.383, 52699.333 21/12/16,13:30:40,05,07,1, 11.8,1,1, 3.241, 10551.331, 272.379, 52699.353 21/12/16,13:30:40,06,07,1, 11.8,1,1, 3.241, 10551.333, 272.392, 52699.340 21/12/16,13:30:40,07,07,1, 11.8,1,1, 3.241, 10551.375, 272.395, 52699.376 21/12/16,13:30:40,08,07,1, 11.8,1,1, 3.241, 10551.373, 272.389, 52699.358 21/12/16,13:30:40,09,07,1, 11.8,1,1, 3.241, 10551.365, 272.408, 52699.330 21/12/16,13:30:40,10,07,1, 11.8,1,1, 3.241, 10551.338, 272.378, 52699.296 21/12/16,13:30:40,11,07,1, 11.8,1,1, 3.241, 10551.345, 272.388, 52699.331 21/12/16,13:30:40,12,07,1, 11.8,1,1, 3.241, 10551.360, 272.415, 52699.344 21/12/16,13:30:40,13,07,1, 11.8,1,1, 3.241, 10551.365, 272.430, 52699.336 21/12/16,13:30:40,14,07,1, 11.8,1,1, 3.241, 10551.388, 272.459, 52699.349 21/12/16,13:30:40,15,07,1, 11.8,1,1, 3.241, 10551.363, 272.442, 52699.359 21/12/16,13:30:40,16,07,1, 11.8,1,1, 3.241, 10551.366, 272.414, 52699.327 21/12/16,13:30:40,17,07,1, 11.8,1,1, 3.241, 10551.352, 272.421, 52699.326 21/12/16,13:30:40,18,07,1, 11.8,1,1, 3.241, 10551.378, 272.429, 52699.336 21/12/16,13:30:40,19,07,1, 11.8,1,1, 3.241, 10551.367, 272.428, 52699.339 21/12/16,13:30:41,00,08,1, 11.9,1,1, 3.242, 10551.360, 272.428, 52699.339 21/12/16,13:30:41,01,08,1, 11.9,1,1, 3.242, 10551.385, 272.448, 52699.293 21/12/16,13:30:41,02,08,1, 11.9,1,1, 3.242, 10551.383, 272.430, 52699.340 21/12/16,13:30:41,03,08,1, 11.9,1,1, 3.242, 10551.369, 272.412, 52699.336 21/12/16,13:30:41,04,08,1, 11.9,1,1, 3.242, 10551.387, 272.426, 52699.324 21/12/16,13:30:41,05,08,1, 11.9,1,1, 3.242, 10551.381, 272.436, 52699.323 21/12/16,13:30:41,06,08,1, 11.9,1,1, 3.242, 10551.371, 272.453, 52699.345 21/12/16,13:30:41,07,08,1, 11.9,1,1, 3.242, 10551.380, 272.451, 52699.336 21/12/16,13:30:41,08,08,1, 11.9,1,1, 3.242, 10551.369, 272.432, 52699.325 21/12/16,13:30:41,09,08,1, 11.9,1,1, 3.242, 10551.379, 272.426, 52699.297 21/12/16,13:30:41,10,08,1, 11.9,1,1, 3.242, 10551.348, 272.422, 52699.291 21/12/16,13:30:41,11,08,1, 11.9,1,1, 3.242, 10551.348, 272.431, 52699.335 21/12/16,13:30:41,12,08,1, 11.9,1,1, 3.242, 10551.374, 272.466, 52699.350 21/12/16,13:30:41,13,08,1, 11.9,1,1, 3.242, 10551.373, 272.436, 52699.323 21/12/16,13:30:41,14,08,1, 11.9,1,1, 3.242, 10551.343, 272.459, 52699.322 21/12/16,13:30:41,15,08,1, 11.9,1,1, 3.242, 10551.354, 272.444, 52699.372 21/12/16,13:30:41,16,08,1, 11.9,1,1, 3.242, 10551.375, 272.460, 52699.337 21/12/16,13:30:41,17,08,1, 11.9,1,1, 3.242, 10551.394, 272.479, 52699.341 21/12/16,13:30:41,18,08,1, 11.9,1,1, 3.242, 10551.384, 272.458, 52699.327 21/12/16,13:30:41,19,08,1, 11.9,1,1, 3.242, 10551.387, 272.453, 52699.324 21/12/16,13:30:42,00,10,1, 11.9,1,1, 3.241, 10551.385, 272.453, 52699.324 21/12/16,13:30:42,01,10,1, 11.9,1,1, 3.241, 10551.360, 272.459, 52699.314 21/12/16,13:30:42,02,10,1, 11.9,1,1, 3.241, 10551.393, 272.495, 52699.439 21/12/16,13:30:42,03,10,1, 11.9,1,1, 3.241, 10551.375, 272.450, 52699.309 21/12/16,13:30:42,04,10,1, 11.9,1,1, 3.241, 10551.357, 272.452, 52699.300 21/12/16,13:30:42,05,10,1, 11.9,1,1, 3.241, 10551.380, 272.503, 52699.346 21/12/16,13:30:42,06,10,1, 11.9,1,1, 3.241, 10551.353, 272.491, 52699.292 21/12/16,13:30:42,07,10,1, 11.9,1,1, 3.241, 10551.372, 272.494, 52699.303 21/12/16,13:30:42,08,10,1, 11.9,1,1, 3.241, 10551.396, 272.489, 52699.340 21/12/16,13:30:42,09,10,1, 11.9,1,1, 3.241, 10551.398, 272.449, 52699.293 21/12/16,13:30:42,10,10,1, 11.9,1,1, 3.241, 10551.387, 272.466, 52699.338 21/12/16,13:30:42,11,10,1, 11.9,1,1, 3.241, 10551.380, 272.478, 52699.332 21/12/16,13:30:42,12,10,1, 11.9,1,1, 3.241, 10551.390, 272.493, 52699.328 21/12/16,13:30:42,13,10,1, 11.9,1,1, 3.241, 10551.389, 272.476, 52699.326 21/12/16,13:30:42,14,10,1, 11.9,1,1, 3.241, 10551.387, 272.500, 52699.338 21/12/16,13:30:42,15,10,1, 11.9,1,1, 3.241, 10551.402, 272.469, 52699.346 21/12/16,13:30:42,16,10,1, 11.9,1,1, 3.241, 10551.385, 272.480, 52699.329 21/12/16,13:30:42,17,10,1, 11.9,1,1, 3.241, 10551.391, 272.524, 52699.339 21/12/16,13:30:42,18,10,1, 11.9,1,1, 3.241, 10551.386, 272.460, 52699.328 21/12/16,13:30:42,19,10,1, 11.9,1,1, 3.241, 10551.378, 272.473, 52699.358 21/12/16,13:30:43,00,10,1, 11.8,1,1, 3.245, 10551.376, 272.473, 52699.358 21/12/16,13:30:43,01,10,1, 11.8,1,1, 3.245, 10551.398, 272.468, 52699.352 21/12/16,13:30:43,02,10,1, 11.8,1,1, 3.245, 10551.395, 272.497, 52699.369 21/12/16,13:30:43,03,10,1, 11.8,1,1, 3.245, 10551.402, 272.473, 52699.339 21/12/16,13:30:43,04,10,1, 11.8,1,1, 3.245, 10551.375, 272.480, 52699.385 21/12/16,13:30:43,05,10,1, 11.8,1,1, 3.245, 10551.403, 272.490, 52699.329 21/12/16,13:30:43,06,10,1, 11.8,1,1, 3.245, 10551.389, 272.499, 52699.360 21/12/16,13:30:43,07,10,1, 11.8,1,1, 3.245, 10551.391, 272.498, 52699.301 21/12/16,13:30:43,08,10,1, 11.8,1,1, 3.245, 10551.449, 272.448, 52699.181 21/12/16,13:30:43,09,10,1, 11.8,1,1, 3.245, 10551.394, 272.488, 52699.322 21/12/16,13:30:43,10,10,1, 11.8,1,1, 3.245, 10551.417, 272.497, 52699.287 21/12/16,13:30:43,11,10,1, 11.8,1,1, 3.245, 10551.407, 272.461, 52699.148 21/12/16,13:30:43,12,10,1, 11.8,1,1, 3.245, 10551.392, 272.482, 52699.289 21/12/16,13:30:43,13,10,1, 11.8,1,1, 3.245, 10551.385, 272.498, 52699.362 21/12/16,13:30:43,14,10,1, 11.8,1,1, 3.245, 10551.398, 272.465, 52699.328 21/12/16,13:30:43,15,10,1, 11.8,1,1, 3.245, 10551.407, 272.463, 52699.303 21/12/16,13:30:43,16,10,1, 11.8,1,1, 3.245, 10551.389, 272.483, 52699.332 21/12/16,13:30:43,17,10,1, 11.8,1,1, 3.245, 10551.411, 272.482, 52699.300 21/12/16,13:30:43,18,10,1, 11.8,1,1, 3.245, 10551.399, 272.498, 52699.311 21/12/16,13:30:43,19,10,1, 11.8,1,1, 3.245, 10551.414, 272.492, 52699.297 21/12/16,13:30:44,00,10,1, 11.9,1,1, 3.243, 10551.410, 272.492, 52699.297 21/12/16,13:30:44,01,10,1, 11.9,1,1, 3.243, 10551.432, 272.476, 52699.298 21/12/16,13:30:44,02,10,1, 11.9,1,1, 3.243, 10551.408, 272.498, 52699.299 21/12/16,13:30:44,03,10,1, 11.9,1,1, 3.243, 10551.411, 272.468, 52699.323 21/12/16,13:30:44,04,10,1, 11.9,1,1, 3.243, 10551.429, 272.476, 52699.339 21/12/16,13:30:44,05,10,1, 11.9,1,1, 3.243, 10551.417, 272.500, 52699.337 21/12/16,13:30:44,06,10,1, 11.9,1,1, 3.243, 10551.426, 272.483, 52699.301 21/12/16,13:30:44,07,10,1, 11.9,1,1, 3.243, 10551.447, 272.470, 52699.188 21/12/16,13:30:44,08,10,1, 11.9,1,1, 3.243, 10551.386, 272.499, 52699.324 21/12/16,13:30:44,09,10,1, 11.9,1,1, 3.243, 10551.403, 272.496, 52699.370 21/12/16,13:30:44,10,10,1, 11.9,1,1, 3.243, 10551.407, 272.504, 52699.297 21/12/16,13:30:44,11,10,1, 11.9,1,1, 3.243, 10551.412, 272.497, 52699.347 21/12/16,13:30:44,12,10,1, 11.9,1,1, 3.243, 10551.395, 272.524, 52699.357 21/12/16,13:30:44,13,10,1, 11.9,1,1, 3.243, 10551.425, 272.496, 52699.342 21/12/16,13:30:44,14,10,1, 11.9,1,1, 3.243, 10551.438, 272.476, 52699.345 21/12/16,13:30:44,15,10,1, 11.9,1,1, 3.243, 10551.429, 272.491, 52699.328 21/12/16,13:30:44,16,10,1, 11.9,1,1, 3.243, 10551.422, 272.503, 52699.302 21/12/16,13:30:44,17,10,1, 11.9,1,1, 3.243, 10551.438, 272.502, 52699.323 21/12/16,13:30:44,18,10,1, 11.9,1,1, 3.243, 10551.431, 272.512, 52699.339 21/12/16,13:30:44,19,10,1, 11.9,1,1, 3.243, 10551.443, 272.523, 52699.362 21/12/16,13:30:45,00,09,1, 12.0,1,1, 3.243, 10551.435, 272.523, 52699.362 21/12/16,13:30:45,01,09,1, 12.0,1,1, 3.243, 10551.445, 272.547, 52699.352 21/12/16,13:30:45,02,09,1, 12.0,1,1, 3.243, 10551.448, 272.501, 52699.338 21/12/16,13:30:45,03,09,1, 12.0,1,1, 3.243, 10551.454, 272.527, 52699.289 21/12/16,13:30:45,04,09,1, 12.0,1,1, 3.243, 10551.437, 272.513, 52699.328 21/12/16,13:30:45,05,09,1, 12.0,1,1, 3.243, 10551.441, 272.532, 52699.310 21/12/16,13:30:45,06,09,1, 12.0,1,1, 3.243, 10551.423, 272.529, 52699.324 21/12/16,13:30:45,07,09,1, 12.0,1,1, 3.243, 10551.451, 272.544, 52699.320 21/12/16,13:30:45,08,09,1, 12.0,1,1, 3.243, 10551.468, 272.544, 52699.308 21/12/16,13:30:45,09,09,1, 12.0,1,1, 3.243, 10551.459, 272.544, 52699.312 21/12/16,13:30:45,10,09,1, 12.0,1,1, 3.243, 10551.465, 272.539, 52699.289 21/12/16,13:30:45,11,09,1, 12.0,1,1, 3.243, 10551.457, 272.524, 52699.335 21/12/16,13:30:45,12,09,1, 12.0,1,1, 3.243, 10551.446, 272.543, 52699.286 21/12/16,13:30:45,13,09,1, 12.0,1,1, 3.243, 10551.478, 272.542, 52699.279 21/12/16,13:30:45,14,09,1, 12.0,1,1, 3.243, 10551.487, 272.547, 52699.293 21/12/16,13:30:45,15,09,1, 12.0,1,1, 3.243, 10551.477, 272.551, 52699.302 21/12/16,13:30:45,16,09,1, 12.0,1,1, 3.243, 10551.471, 272.547, 52699.279 21/12/16,13:30:45,17,09,1, 12.0,1,1, 3.243, 10551.472, 272.542, 52699.330 21/12/16,13:30:45,18,09,1, 12.0,1,1, 3.243, 10551.476, 272.561, 52699.345 21/12/16,13:30:45,19,09,1, 12.0,1,1, 3.243, 10551.482, 272.553, 52699.340 21/12/16,13:30:46,00,08,1, 11.9,1,1, 3.242, 10551.476, 272.553, 52699.340 21/12/16,13:30:46,01,08,1, 11.9,1,1, 3.242, 10551.483, 272.520, 52699.320 21/12/16,13:30:46,02,08,1, 11.9,1,1, 3.242, 10551.474, 272.534, 52699.294 21/12/16,13:30:46,03,08,1, 11.9,1,1, 3.242, 10551.498, 272.560, 52699.292 21/12/16,13:30:46,04,08,1, 11.9,1,1, 3.242, 10551.465, 272.574, 52699.267 21/12/16,13:30:46,05,08,1, 11.9,1,1, 3.242, 10551.493, 272.550, 52699.279 21/12/16,13:30:46,06,08,1, 11.9,1,1, 3.242, 10551.489, 272.547, 52699.272 21/12/16,13:30:46,07,08,1, 11.9,1,1, 3.242, 10551.482, 272.559, 52699.316 21/12/16,13:30:46,08,08,1, 11.9,1,1, 3.242, 10551.509, 272.555, 52699.302 21/12/16,13:30:46,09,08,1, 11.9,1,1, 3.242, 10551.513, 272.572, 52699.273 21/12/16,13:30:46,10,08,1, 11.9,1,1, 3.242, 10551.491, 272.553, 52699.295 21/12/16,13:30:46,11,08,1, 11.9,1,1, 3.242, 10551.517, 272.555, 52699.259 21/12/16,13:30:46,12,08,1, 11.9,1,1, 3.242, 10551.512, 272.537, 52699.323 21/12/16,13:30:46,13,08,1, 11.9,1,1, 3.242, 10551.527, 272.548, 52699.261 21/12/16,13:30:46,14,08,1, 11.9,1,1, 3.242, 10551.525, 272.565, 52699.316 21/12/16,13:30:46,15,08,1, 11.9,1,1, 3.242, 10551.509, 272.578, 52699.329 21/12/16,13:30:46,16,08,1, 11.9,1,1, 3.242, 10551.515, 272.569, 52699.289 21/12/16,13:30:46,17,08,1, 11.9,1,1, 3.242, 10551.541, 272.572, 52699.317 21/12/16,13:30:46,18,08,1, 11.9,1,1, 3.242, 10551.513, 272.531, 52699.330 21/12/16,13:30:46,19,08,1, 11.9,1,1, 3.242, 10551.505, 272.544, 52699.331 21/12/16,13:30:47,00,09,1, 11.9,1,1, 3.244, 10551.502, 272.544, 52699.331 21/12/16,13:30:47,01,09,1, 11.9,1,1, 3.244, 10551.519, 272.570, 52699.321 21/12/16,13:30:47,02,09,1, 11.9,1,1, 3.244, 10551.506, 272.569, 52699.310 21/12/16,13:30:47,03,09,1, 11.9,1,1, 3.244, 10551.543, 272.569, 52699.315 21/12/16,13:30:47,04,09,1, 11.9,1,1, 3.244, 10551.528, 272.599, 52699.303 21/12/16,13:30:47,05,09,1, 11.9,1,1, 3.244, 10551.548, 272.605, 52699.303 21/12/16,13:30:47,06,09,1, 11.9,1,1, 3.244, 10551.528, 272.567, 52699.321 21/12/16,13:30:47,07,09,1, 11.9,1,1, 3.244, 10551.547, 272.576, 52699.307 21/12/16,13:30:47,08,09,1, 11.9,1,1, 3.244, 10551.534, 272.566, 52699.328 21/12/16,13:30:47,09,09,1, 11.9,1,1, 3.244, 10551.528, 272.596, 52699.331 21/12/16,13:30:47,10,09,1, 11.9,1,1, 3.244, 10551.551, 272.564, 52699.268 21/12/16,13:30:47,11,09,1, 11.9,1,1, 3.244, 10551.544, 272.571, 52699.179 21/12/16,13:30:47,12,09,1, 11.9,1,1, 3.244, 10551.564, 272.594, 52699.294 21/12/16,13:30:47,13,09,1, 11.9,1,1, 3.244, 10551.588, 272.565, 52698.984 21/12/16,13:30:47,14,09,1, 11.9,1,1, 3.244, 10551.562, 272.585, 52699.278 21/12/16,13:30:47,15,09,1, 11.9,1,1, 3.244, 10551.529, 272.580, 52699.327 21/12/16,13:30:47,16,09,1, 11.9,1,1, 3.244, 10551.524, 272.614, 52699.335 21/12/16,13:30:47,17,09,1, 11.9,1,1, 3.244, 10551.556, 272.632, 52699.330 21/12/16,13:30:47,18,09,1, 11.9,1,1, 3.244, 10551.559, 272.606, 52699.332 21/12/16,13:30:47,19,09,1, 11.9,1,1, 3.244, 10551.547, 272.614, 52699.322 21/12/16,13:30:48,00,09,1, 11.9,1,1, 3.241, 10551.543, 272.614, 52699.322 21/12/16,13:30:48,01,09,1, 11.9,1,1, 3.241, 10551.533, 272.615, 52699.297 21/12/16,13:30:48,02,09,1, 11.9,1,1, 3.241, 10551.552, 272.594, 52699.305 21/12/16,13:30:48,03,09,1, 11.9,1,1, 3.241, 10551.553, 272.570, 52699.291 21/12/16,13:30:48,04,09,1, 11.9,1,1, 3.241, 10551.543, 272.611, 52699.353 21/12/16,13:30:48,05,09,1, 11.9,1,1, 3.241, 10551.542, 272.573, 52699.288 21/12/16,13:30:48,06,09,1, 11.9,1,1, 3.241, 10551.551, 272.636, 52699.338 21/12/16,13:30:48,07,09,1, 11.9,1,1, 3.241, 10551.568, 272.606, 52699.338 21/12/16,13:30:48,08,09,1, 11.9,1,1, 3.241, 10551.586, 272.599, 52699.294 21/12/16,13:30:48,09,09,1, 11.9,1,1, 3.241, 10551.546, 272.613, 52699.291 21/12/16,13:30:48,10,09,1, 11.9,1,1, 3.241, 10551.540, 272.582, 52699.268 21/12/16,13:30:48,11,09,1, 11.9,1,1, 3.241, 10551.602, 272.598, 52699.331 21/12/16,13:30:48,12,09,1, 11.9,1,1, 3.241, 10551.564, 272.602, 52699.322 21/12/16,13:30:48,13,09,1, 11.9,1,1, 3.241, 10551.591, 272.595, 52699.302 21/12/16,13:30:48,14,09,1, 11.9,1,1, 3.241, 10551.580, 272.604, 52699.296 21/12/16,13:30:48,15,09,1, 11.9,1,1, 3.241, 10551.577, 272.582, 52699.254 21/12/16,13:30:48,16,09,1, 11.9,1,1, 3.241, 10551.578, 272.618, 52699.310 21/12/16,13:30:48,17,09,1, 11.9,1,1, 3.241, 10551.581, 272.577, 52699.272 21/12/16,13:30:48,18,09,1, 11.9,1,1, 3.241, 10551.546, 272.586, 52699.299 21/12/16,13:30:48,19,09,1, 11.9,1,1, 3.241, 10551.579, 272.601, 52699.288 21/12/16,13:30:49,00,09,1, 11.9,1,1, 3.244, 10551.577, 272.601, 52699.288 21/12/16,13:30:49,01,09,1, 11.9,1,1, 3.244, 10551.577, 272.619, 52699.303 21/12/16,13:30:49,02,09,1, 11.9,1,1, 3.244, 10551.548, 272.624, 52699.287 21/12/16,13:30:49,03,09,1, 11.9,1,1, 3.244, 10551.573, 272.606, 52699.306 21/12/16,13:30:49,04,09,1, 11.9,1,1, 3.244, 10551.544, 272.607, 52699.308 21/12/16,13:30:49,05,09,1, 11.9,1,1, 3.244, 10551.565, 272.605, 52699.303 21/12/16,13:30:49,06,09,1, 11.9,1,1, 3.244, 10551.581, 272.619, 52699.319 21/12/16,13:30:49,07,09,1, 11.9,1,1, 3.244, 10551.559, 272.605, 52699.299 21/12/16,13:30:49,08,09,1, 11.9,1,1, 3.244, 10551.573, 272.617, 52699.294 21/12/16,13:30:49,09,09,1, 11.9,1,1, 3.244, 10551.549, 272.602, 52699.290 21/12/16,13:30:49,10,09,1, 11.9,1,1, 3.244, 10551.590, 272.604, 52699.287 21/12/16,13:30:49,11,09,1, 11.9,1,1, 3.244, 10551.554, 272.602, 52699.337 21/12/16,13:30:49,12,09,1, 11.9,1,1, 3.244, 10551.552, 272.636, 52699.322 21/12/16,13:30:49,13,09,1, 11.9,1,1, 3.244, 10551.561, 272.618, 52699.313 21/12/16,13:30:49,14,09,1, 11.9,1,1, 3.244, 10551.557, 272.623, 52699.308 21/12/16,13:30:49,15,09,1, 11.9,1,1, 3.244, 10551.549, 272.619, 52699.325 21/12/16,13:30:49,16,09,1, 11.9,1,1, 3.244, 10551.569, 272.623, 52699.280 21/12/16,13:30:49,17,09,1, 11.9,1,1, 3.244, 10551.575, 272.618, 52699.296 21/12/16,13:30:49,18,09,1, 11.9,1,1, 3.244, 10551.555, 272.635, 52699.286 21/12/16,13:30:49,19,09,1, 11.9,1,1, 3.244, 10551.584, 272.616, 52699.290 21/12/16,13:30:50,00,08,1, 11.7,1,1, 3.248, 10551.577, 272.616, 52699.290 21/12/16,13:30:50,01,08,1, 11.7,1,1, 3.248, 10551.558, 272.618, 52699.266 21/12/16,13:30:50,02,08,1, 11.7,1,1, 3.248, 10551.562, 272.618, 52699.283 21/12/16,13:30:50,03,08,1, 11.7,1,1, 3.248, 10551.547, 272.606, 52699.317 21/12/16,13:30:50,04,08,1, 11.7,1,1, 3.248, 10551.557, 272.639, 52699.311 21/12/16,13:30:50,05,08,1, 11.7,1,1, 3.248, 10551.579, 272.618, 52699.295 21/12/16,13:30:50,06,08,1, 11.7,1,1, 3.248, 10551.561, 272.606, 52699.290 21/12/16,13:30:50,07,08,1, 11.7,1,1, 3.248, 10551.567, 272.623, 52699.268 21/12/16,13:30:50,08,08,1, 11.7,1,1, 3.248, 10551.556, 272.630, 52699.257 21/12/16,13:30:50,09,08,1, 11.7,1,1, 3.248, 10551.583, 272.611, 52699.285 21/12/16,13:30:50,10,08,1, 11.7,1,1, 3.248, 10551.543, 272.598, 52699.263 21/12/16,13:30:50,11,08,1, 11.7,1,1, 3.248, 10551.575, 272.630, 52699.278 21/12/16,13:30:50,12,08,1, 11.7,1,1, 3.248, 10551.554, 272.614, 52699.320 21/12/16,13:30:50,13,08,1, 11.7,1,1, 3.248, 10551.548, 272.626, 52699.270 21/12/16,13:30:50,14,08,1, 11.7,1,1, 3.248, 10551.577, 272.624, 52699.305 21/12/16,13:30:50,15,08,1, 11.7,1,1, 3.248, 10551.577, 272.628, 52699.294 21/12/16,13:30:50,16,08,1, 11.7,1,1, 3.248, 10551.575, 272.618, 52699.292 21/12/16,13:30:50,17,08,1, 11.7,1,1, 3.248, 10551.571, 272.598, 52699.247 21/12/16,13:30:50,18,08,1, 11.7,1,1, 3.248, 10551.590, 272.604, 52699.280 21/12/16,13:30:50,19,08,1, 11.7,1,1, 3.248, 10551.574, 272.629, 52699.286 21/12/16,13:30:51,00,07,1, 11.9,1,1, 3.243, 10551.568, 272.629, 52699.286 21/12/16,13:30:51,01,07,1, 11.9,1,1, 3.243, 10551.570, 272.636, 52699.255 21/12/16,13:30:51,02,07,1, 11.9,1,1, 3.243, 10551.571, 272.629, 52699.283 21/12/16,13:30:51,03,07,1, 11.9,1,1, 3.243, 10551.577, 272.604, 52699.291 21/12/16,13:30:51,04,07,1, 11.9,1,1, 3.243, 10551.594, 272.620, 52699.298 21/12/16,13:30:51,05,07,1, 11.9,1,1, 3.243, 10551.579, 272.628, 52699.303 21/12/16,13:30:51,06,07,1, 11.9,1,1, 3.243, 10551.559, 272.609, 52699.272 21/12/16,13:30:51,07,07,1, 11.9,1,1, 3.243, 10551.535, 272.605, 52699.275 21/12/16,13:30:51,08,07,1, 11.9,1,1, 3.243, 10551.562, 272.611, 52699.274 21/12/16,13:30:51,09,07,1, 11.9,1,1, 3.243, 10551.545, 272.603, 52699.260 21/12/16,13:30:51,10,07,1, 11.9,1,1, 3.243, 10551.551, 272.600, 52699.269 21/12/16,13:30:51,11,07,1, 11.9,1,1, 3.243, 10551.563, 272.617, 52699.308 21/12/16,13:30:51,12,07,1, 11.9,1,1, 3.243, 10551.550, 272.599, 52699.267 21/12/16,13:30:51,13,07,1, 11.9,1,1, 3.243, 10551.557, 272.609, 52699.227 21/12/16,13:30:51,14,07,1, 11.9,1,1, 3.243, 10551.551, 272.604, 52699.268 21/12/16,13:30:51,15,07,1, 11.9,1,1, 3.243, 10551.545, 272.605, 52699.243 21/12/16,13:30:51,16,07,1, 11.9,1,1, 3.243, 10551.555, 272.592, 52699.232 21/12/16,13:30:51,17,07,1, 11.9,1,1, 3.243, 10551.563, 272.605, 52699.246 21/12/16,13:30:51,18,07,1, 11.9,1,1, 3.243, 10551.561, 272.616, 52699.281 21/12/16,13:30:51,19,07,1, 11.9,1,1, 3.243, 10551.546, 272.631, 52699.370 21/12/16,13:30:52,00,07,1, 11.9,1,1, 3.241, 10551.543, 272.631, 52699.370 21/12/16,13:30:52,01,07,1, 11.9,1,1, 3.241, 10551.583, 272.589, 52699.230 21/12/16,13:30:52,02,07,1, 11.9,1,1, 3.241, 10551.565, 272.592, 52699.249 21/12/16,13:30:52,03,07,1, 11.9,1,1, 3.241, 10551.550, 272.615, 52699.270 21/12/16,13:30:52,04,07,1, 11.9,1,1, 3.241, 10551.571, 272.619, 52699.272 21/12/16,13:30:52,05,07,1, 11.9,1,1, 3.241, 10551.577, 272.615, 52699.262 21/12/16,13:30:52,06,07,1, 11.9,1,1, 3.241, 10551.558, 272.638, 52699.224 21/12/16,13:30:52,07,07,1, 11.9,1,1, 3.241, 10551.564, 272.607, 52699.279 21/12/16,13:30:52,08,07,1, 11.9,1,1, 3.241, 10551.557, 272.631, 52699.258 21/12/16,13:30:52,09,07,1, 11.9,1,1, 3.241, 10551.556, 272.621, 52699.261 21/12/16,13:30:52,10,07,1, 11.9,1,1, 3.241, 10551.544, 272.615, 52699.270 21/12/16,13:30:52,11,07,1, 11.9,1,1, 3.241, 10551.568, 272.620, 52699.254 21/12/16,13:30:52,12,07,1, 11.9,1,1, 3.241, 10551.540, 272.621, 52699.318 21/12/16,13:30:52,13,07,1, 11.9,1,1, 3.241, 10551.561, 272.623, 52699.260 21/12/16,13:30:52,14,07,1, 11.9,1,1, 3.241, 10551.582, 272.632, 52699.287 21/12/16,13:30:52,15,07,1, 11.9,1,1, 3.241, 10551.569, 272.635, 52699.244 21/12/16,13:30:52,16,07,1, 11.9,1,1, 3.241, 10551.559, 272.608, 52699.227 21/12/16,13:30:52,17,07,1, 11.9,1,1, 3.241, 10551.564, 272.624, 52699.229 21/12/16,13:30:52,18,07,1, 11.9,1,1, 3.241, 10551.586, 272.617, 52699.226 21/12/16,13:30:52,19,07,1, 11.9,1,1, 3.241, 10551.589, 272.626, 52699.246 21/12/16,13:30:53,00,07,1, 11.9,1,1, 3.240, 10551.585, 272.626, 52699.246 21/12/16,13:30:53,01,07,1, 11.9,1,1, 3.240, 10551.545, 272.611, 52699.237 21/12/16,13:30:53,02,07,1, 11.9,1,1, 3.240, 10551.548, 272.620, 52699.236 21/12/16,13:30:53,03,07,1, 11.9,1,1, 3.240, 10551.570, 272.629, 52699.232 21/12/16,13:30:53,04,07,1, 11.9,1,1, 3.240, 10551.565, 272.632, 52699.254 21/12/16,13:30:53,05,07,1, 11.9,1,1, 3.240, 10551.587, 272.621, 52699.224 21/12/16,13:30:53,06,07,1, 11.9,1,1, 3.240, 10551.557, 272.628, 52699.229 21/12/16,13:30:53,07,07,1, 11.9,1,1, 3.240, 10551.561, 272.643, 52699.239 21/12/16,13:30:53,08,07,1, 11.9,1,1, 3.240, 10551.588, 272.646, 52699.238 21/12/16,13:30:53,09,07,1, 11.9,1,1, 3.240, 10551.572, 272.627, 52699.238 21/12/16,13:30:53,10,07,1, 11.9,1,1, 3.240, 10551.587, 272.635, 52699.242 21/12/16,13:30:53,11,07,1, 11.9,1,1, 3.240, 10551.588, 272.629, 52699.230 21/12/16,13:30:53,12,07,1, 11.9,1,1, 3.240, 10551.586, 272.597, 52699.257 21/12/16,13:30:53,13,07,1, 11.9,1,1, 3.240, 10551.593, 272.618, 52699.235 21/12/16,13:30:53,14,07,1, 11.9,1,1, 3.240, 10551.635, 272.585, 52699.152 21/12/16,13:30:53,15,07,1, 11.9,1,1, 3.240, 10551.573, 272.600, 52699.042 21/12/16,13:30:53,16,07,1, 11.9,1,1, 3.240, 10551.576, 272.636, 52699.311 21/12/16,13:30:53,17,07,1, 11.9,1,1, 3.240, 10551.577, 272.616, 52699.236 21/12/16,13:30:53,18,07,1, 11.9,1,1, 3.240, 10551.578, 272.614, 52699.250 21/12/16,13:30:53,19,07,1, 11.9,1,1, 3.240, 10551.581, 272.624, 52699.242 21/12/16,13:30:54,00,07,1, 11.9,1,1, 3.243, 10551.577, 272.624, 52699.242 21/12/16,13:30:54,01,07,1, 11.9,1,1, 3.243, 10551.566, 272.609, 52699.237 21/12/16,13:30:54,02,07,1, 11.9,1,1, 3.243, 10551.586, 272.620, 52699.272 21/12/16,13:30:54,03,07,1, 11.9,1,1, 3.243, 10551.602, 272.600, 52699.273 21/12/16,13:30:54,04,07,1, 11.9,1,1, 3.243, 10551.574, 272.606, 52699.230 21/12/16,13:30:54,05,07,1, 11.9,1,1, 3.243, 10551.598, 272.603, 52699.227 21/12/16,13:30:54,06,07,1, 11.9,1,1, 3.243, 10551.592, 272.608, 52699.229 21/12/16,13:30:54,07,07,1, 11.9,1,1, 3.243, 10551.591, 272.599, 52699.208 21/12/16,13:30:54,08,07,1, 11.9,1,1, 3.243, 10551.600, 272.586, 52699.273 21/12/16,13:30:54,09,07,1, 11.9,1,1, 3.243, 10551.602, 272.603, 52699.249 21/12/16,13:30:54,10,07,1, 11.9,1,1, 3.243, 10551.586, 272.594, 52699.225 21/12/16,13:30:54,11,07,1, 11.9,1,1, 3.243, 10551.585, 272.594, 52699.230 21/12/16,13:30:54,12,07,1, 11.9,1,1, 3.243, 10551.577, 272.580, 52699.228 21/12/16,13:30:54,13,07,1, 11.9,1,1, 3.243, 10551.602, 272.590, 52699.212 21/12/16,13:30:54,14,07,1, 11.9,1,1, 3.243, 10551.609, 272.569, 52699.205 21/12/16,13:30:54,15,07,1, 11.9,1,1, 3.243, 10551.609, 272.572, 52699.191 21/12/16,13:30:54,16,07,1, 11.9,1,1, 3.243, 10551.584, 272.571, 52699.231 21/12/16,13:30:54,17,07,1, 11.9,1,1, 3.243, 10551.607, 272.595, 52699.222 21/12/16,13:30:54,18,07,1, 11.9,1,1, 3.243, 10551.623, 272.578, 52699.220 21/12/16,13:30:54,19,07,1, 11.9,1,1, 3.243, 10551.589, 272.596, 52699.214 21/12/16,13:30:55,00,08,1, 11.9,1,1, 3.244, 10551.585, 272.596, 52699.214 21/12/16,13:30:55,01,08,1, 11.9,1,1, 3.244, 10551.605, 272.599, 52699.194 21/12/16,13:30:55,02,08,1, 11.9,1,1, 3.244, 10551.631, 272.576, 52699.237 21/12/16,13:30:55,03,08,1, 11.9,1,1, 3.244, 10551.626, 272.601, 52699.224 21/12/16,13:30:55,04,08,1, 11.9,1,1, 3.244, 10551.602, 272.603, 52699.213 21/12/16,13:30:55,05,08,1, 11.9,1,1, 3.244, 10551.621, 272.587, 52699.201 21/12/16,13:30:55,06,08,1, 11.9,1,1, 3.244, 10551.618, 272.581, 52699.212 21/12/16,13:30:55,07,08,1, 11.9,1,1, 3.244, 10551.650, 272.597, 52699.212 21/12/16,13:30:55,08,08,1, 11.9,1,1, 3.244, 10551.614, 272.628, 52699.218 21/12/16,13:30:55,09,08,1, 11.9,1,1, 3.244, 10551.614, 272.608, 52699.179 21/12/16,13:30:55,10,08,1, 11.9,1,1, 3.244, 10551.633, 272.606, 52699.162 21/12/16,13:30:55,11,08,1, 11.9,1,1, 3.244, 10551.610, 272.599, 52699.203 21/12/16,13:30:55,12,08,1, 11.9,1,1, 3.244, 10551.631, 272.586, 52699.224 21/12/16,13:30:55,13,08,1, 11.9,1,1, 3.244, 10551.621, 272.576, 52699.204 21/12/16,13:30:55,14,08,1, 11.9,1,1, 3.244, 10551.612, 272.578, 52699.183 21/12/16,13:30:55,15,08,1, 11.9,1,1, 3.244, 10551.632, 272.607, 52699.200 21/12/16,13:30:55,16,08,1, 11.9,1,1, 3.244, 10551.624, 272.623, 52699.227 21/12/16,13:30:55,17,08,1, 11.9,1,1, 3.244, 10551.626, 272.585, 52699.192 21/12/16,13:30:55,18,08,1, 11.9,1,1, 3.244, 10551.606, 272.605, 52699.196 21/12/16,13:30:55,19,08,1, 11.9,1,1, 3.244, 10551.619, 272.570, 52699.247 21/12/16,13:30:56,00,07,1, 11.9,1,1, 3.245, 10551.618, 272.570, 52699.247 21/12/16,13:30:56,01,07,1, 11.9,1,1, 3.245, 10551.602, 272.582, 52699.207 21/12/16,13:30:56,02,07,1, 11.9,1,1, 3.245, 10551.643, 272.576, 52699.247 21/12/16,13:30:56,03,07,1, 11.9,1,1, 3.245, 10551.636, 272.572, 52699.222 21/12/16,13:30:56,04,07,1, 11.9,1,1, 3.245, 10551.615, 272.584, 52699.223 21/12/16,13:30:56,05,07,1, 11.9,1,1, 3.245, 10551.620, 272.591, 52699.250 21/12/16,13:30:56,06,07,1, 11.9,1,1, 3.245, 10551.610, 272.591, 52699.226 21/12/16,13:30:56,07,07,1, 11.9,1,1, 3.245, 10551.615, 272.580, 52699.188 21/12/16,13:30:56,08,07,1, 11.9,1,1, 3.245, 10551.632, 272.569, 52699.204 21/12/16,13:30:56,09,07,1, 11.9,1,1, 3.245, 10551.609, 272.590, 52699.231 21/12/16,13:30:56,10,07,1, 11.9,1,1, 3.245, 10551.617, 272.590, 52699.187 21/12/16,13:30:56,11,07,1, 11.9,1,1, 3.245, 10551.622, 272.572, 52699.205 21/12/16,13:30:56,12,07,1, 11.9,1,1, 3.245, 10551.638, 272.587, 52699.222 21/12/16,13:30:56,13,07,1, 11.9,1,1, 3.245, 10551.636, 272.585, 52699.174 21/12/16,13:30:56,14,07,1, 11.9,1,1, 3.245, 10551.599, 272.561, 52699.180 21/12/16,13:30:56,15,07,1, 11.9,1,1, 3.245, 10551.638, 272.586, 52699.186 21/12/16,13:30:56,16,07,1, 11.9,1,1, 3.245, 10551.631, 272.559, 52699.191 21/12/16,13:30:56,17,07,1, 11.9,1,1, 3.245, 10551.636, 272.554, 52699.217 21/12/16,13:30:56,18,07,1, 11.9,1,1, 3.245, 10551.648, 272.575, 52699.168 21/12/16,13:30:56,19,07,1, 11.9,1,1, 3.245, 10551.616, 272.549, 52699.180 21/12/16,13:30:57,00,07,1, 11.9,1,1, 3.241, 10551.610, 272.549, 52699.180 21/12/16,13:30:57,01,07,1, 11.9,1,1, 3.241, 10551.630, 272.576, 52699.205 21/12/16,13:30:57,02,07,1, 11.9,1,1, 3.241, 10551.638, 272.560, 52699.297 21/12/16,13:30:57,03,07,1, 11.9,1,1, 3.241, 10551.627, 272.587, 52699.276 21/12/16,13:30:57,04,07,1, 11.9,1,1, 3.241, 10551.634, 272.573, 52699.249 21/12/16,13:30:57,05,07,1, 11.9,1,1, 3.241, 10551.617, 272.578, 52699.259 21/12/16,13:30:57,06,07,1, 11.9,1,1, 3.241, 10551.631, 272.584, 52699.138 21/12/16,13:30:57,07,07,1, 11.9,1,1, 3.241, 10551.660, 272.557, 52699.297 21/12/16,13:30:57,08,07,1, 11.9,1,1, 3.241, 10551.647, 272.551, 52699.237 21/12/16,13:30:57,09,07,1, 11.9,1,1, 3.241, 10551.642, 272.567, 52699.270 21/12/16,13:30:57,10,07,1, 11.9,1,1, 3.241, 10551.647, 272.563, 52699.290 21/12/16,13:30:57,11,07,1, 11.9,1,1, 3.241, 10551.656, 272.583, 52699.274 21/12/16,13:30:57,12,07,1, 11.9,1,1, 3.241, 10551.636, 272.537, 52699.229 21/12/16,13:30:57,13,07,1, 11.9,1,1, 3.241, 10551.630, 272.568, 52699.284 21/12/16,13:30:57,14,07,1, 11.9,1,1, 3.241, 10551.658, 272.554, 52699.279 21/12/16,13:30:57,15,07,1, 11.9,1,1, 3.241, 10551.635, 272.558, 52699.275 21/12/16,13:30:57,16,07,1, 11.9,1,1, 3.241, 10551.635, 272.550, 52699.252 21/12/16,13:30:57,17,07,1, 11.9,1,1, 3.241, 10551.636, 272.554, 52699.249 21/12/16,13:30:57,18,07,1, 11.9,1,1, 3.241, 10551.617, 272.558, 52699.286 21/12/16,13:30:57,19,07,1, 11.9,1,1, 3.241, 10551.656, 272.553, 52699.262 21/12/16,13:30:58,00,09,1, 11.8,1,1, 3.241, 10551.652, 272.553, 52699.262 21/12/16,13:30:58,01,09,1, 11.8,1,1, 3.241, 10551.638, 272.544, 52699.279 21/12/16,13:30:58,02,09,1, 11.8,1,1, 3.241, 10551.618, 272.573, 52699.268 21/12/16,13:30:58,03,09,1, 11.8,1,1, 3.241, 10551.640, 272.573, 52699.293 21/12/16,13:30:58,04,09,1, 11.8,1,1, 3.241, 10551.625, 272.556, 52699.277 21/12/16,13:30:58,05,09,1, 11.8,1,1, 3.241, 10551.624, 272.549, 52699.286 21/12/16,13:30:58,06,09,1, 11.8,1,1, 3.241, 10551.643, 272.572, 52699.280 21/12/16,13:30:58,07,09,1, 11.8,1,1, 3.241, 10551.656, 272.559, 52699.264 21/12/16,13:30:58,08,09,1, 11.8,1,1, 3.241, 10551.641, 272.571, 52699.288 21/12/16,13:30:58,09,09,1, 11.8,1,1, 3.241, 10551.653, 272.564, 52699.309 21/12/16,13:30:58,10,09,1, 11.8,1,1, 3.241, 10551.648, 272.594, 52699.308 21/12/16,13:30:58,11,09,1, 11.8,1,1, 3.241, 10551.650, 272.557, 52699.300 21/12/16,13:30:58,12,09,1, 11.8,1,1, 3.241, 10551.618, 272.572, 52699.275 21/12/16,13:30:58,13,09,1, 11.8,1,1, 3.241, 10551.629, 272.567, 52699.250 21/12/16,13:30:58,14,09,1, 11.8,1,1, 3.241, 10551.624, 272.557, 52699.255 21/12/16,13:30:58,15,09,1, 11.8,1,1, 3.241, 10551.644, 272.592, 52699.256 21/12/16,13:30:58,16,09,1, 11.8,1,1, 3.241, 10551.604, 272.529, 52699.244 21/12/16,13:30:58,17,09,1, 11.8,1,1, 3.241, 10551.605, 272.557, 52699.263 21/12/16,13:30:58,18,09,1, 11.8,1,1, 3.241, 10551.626, 272.550, 52699.249 21/12/16,13:30:58,19,09,1, 11.8,1,1, 3.241, 10551.650, 272.549, 52699.258 21/12/16,13:30:59,00,09,1, 11.9,1,1, 3.240, 10551.643, 272.549, 52699.258 21/12/16,13:30:59,01,09,1, 11.9,1,1, 3.240, 10551.670, 272.559, 52699.495 21/12/16,13:30:59,02,09,1, 11.9,1,1, 3.240, 10551.673, 272.526, 52699.159 21/12/16,13:30:59,03,09,1, 11.9,1,1, 3.240, 10551.604, 272.552, 52699.212 21/12/16,13:30:59,04,09,1, 11.9,1,1, 3.240, 10551.643, 272.541, 52699.230 21/12/16,13:30:59,05,09,1, 11.9,1,1, 3.240, 10551.634, 272.547, 52699.220 21/12/16,13:30:59,06,09,1, 11.9,1,1, 3.240, 10551.603, 272.554, 52699.235 21/12/16,13:30:59,07,09,1, 11.9,1,1, 3.240, 10551.621, 272.529, 52699.268 21/12/16,13:30:59,08,09,1, 11.9,1,1, 3.240, 10551.645, 272.521, 52699.270 21/12/16,13:30:59,09,09,1, 11.9,1,1, 3.240, 10551.636, 272.519, 52699.249 21/12/16,13:30:59,10,09,1, 11.9,1,1, 3.240, 10551.627, 272.549, 52699.256 21/12/16,13:30:59,11,09,1, 11.9,1,1, 3.240, 10551.618, 272.529, 52699.244 21/12/16,13:30:59,12,09,1, 11.9,1,1, 3.240, 10551.635, 272.533, 52699.228 21/12/16,13:30:59,13,09,1, 11.9,1,1, 3.240, 10551.647, 272.531, 52699.272 21/12/16,13:30:59,14,09,1, 11.9,1,1, 3.240, 10551.655, 272.539, 52699.259 21/12/16,13:30:59,15,09,1, 11.9,1,1, 3.240, 10551.634, 272.532, 52699.254 21/12/16,13:30:59,16,09,1, 11.9,1,1, 3.240, 10551.617, 272.527, 52699.226 21/12/16,13:30:59,17,09,1, 11.9,1,1, 3.240, 10551.632, 272.533, 52699.240 21/12/16,13:30:59,18,09,1, 11.9,1,1, 3.240, 10551.642, 272.528, 52699.240 21/12/16,13:30:59,19,09,1, 11.9,1,1, 3.240, 10551.629, 272.509, 52699.247 21/12/16,13:31:00,00,09,1, 11.9,1,1, 3.244, 10551.627, 272.509, 52699.247 21/12/16,13:31:00,01,09,1, 11.9,1,1, 3.244, 10551.631, 272.543, 52699.237 21/12/16,13:31:00,02,09,1, 11.9,1,1, 3.244, 10551.629, 272.519, 52699.115 21/12/16,13:31:00,03,09,1, 11.9,1,1, 3.244, 10551.648, 272.514, 52699.151 21/12/16,13:31:00,04,09,1, 11.9,1,1, 3.244, 10551.604, 272.512, 52699.168 21/12/16,13:31:00,05,09,1, 11.9,1,1, 3.244, 10551.645, 272.511, 52699.150 21/12/16,13:31:00,06,09,1, 11.9,1,1, 3.244, 10551.612, 272.507, 52699.126 21/12/16,13:31:00,07,09,1, 11.9,1,1, 3.244, 10551.605, 272.514, 52699.162 21/12/16,13:31:00,08,09,1, 11.9,1,1, 3.244, 10551.616, 272.513, 52699.159 21/12/16,13:31:00,09,09,1, 11.9,1,1, 3.244, 10551.632, 272.488, 52699.142 21/12/16,13:31:00,10,09,1, 11.9,1,1, 3.244, 10551.622, 272.511, 52699.158 21/12/16,13:31:00,11,09,1, 11.9,1,1, 3.244, 10551.645, 272.503, 52699.131 21/12/16,13:31:00,12,09,1, 11.9,1,1, 3.244, 10551.639, 272.515, 52699.128 21/12/16,13:31:00,13,09,1, 11.9,1,1, 3.244, 10551.617, 272.476, 52699.133 21/12/16,13:31:00,14,09,1, 11.9,1,1, 3.244, 10551.616, 272.498, 52699.124 21/12/16,13:31:00,15,09,1, 11.9,1,1, 3.244, 10551.644, 272.492, 52699.136 21/12/16,13:31:00,16,09,1, 11.9,1,1, 3.244, 10551.613, 272.500, 52699.146 21/12/16,13:31:00,17,09,1, 11.9,1,1, 3.244, 10551.628, 272.502, 52699.156 21/12/16,13:31:00,18,09,1, 11.9,1,1, 3.244, 10551.636, 272.506, 52699.131 21/12/16,13:31:00,19,09,1, 11.9,1,1, 3.244, 10551.631, 272.527, 52699.156 21/12/16,13:31:01,00,09,1, 11.8,1,1, 3.244, 10551.627, 272.527, 52699.156 21/12/16,13:31:01,01,09,1, 11.8,1,1, 3.244, 10551.634, 272.494, 52699.144 21/12/16,13:31:01,02,09,1, 11.8,1,1, 3.244, 10551.612, 272.498, 52699.132 21/12/16,13:31:01,03,09,1, 11.8,1,1, 3.244, 10551.633, 272.489, 52699.134 21/12/16,13:31:01,04,09,1, 11.8,1,1, 3.244, 10551.649, 272.499, 52699.136 21/12/16,13:31:01,05,09,1, 11.8,1,1, 3.244, 10551.611, 272.507, 52699.131 21/12/16,13:31:01,06,09,1, 11.8,1,1, 3.244, 10551.649, 272.485, 52699.124 21/12/16,13:31:01,07,09,1, 11.8,1,1, 3.244, 10551.634, 272.501, 52699.163 21/12/16,13:31:01,08,09,1, 11.8,1,1, 3.244, 10551.630, 272.508, 52699.140 21/12/16,13:31:01,09,09,1, 11.8,1,1, 3.244, 10551.636, 272.530, 52699.157 21/12/16,13:31:01,10,09,1, 11.8,1,1, 3.244, 10551.631, 272.501, 52699.157 21/12/16,13:31:01,11,09,1, 11.8,1,1, 3.244, 10551.656, 272.485, 52699.107 21/12/16,13:31:01,12,09,1, 11.8,1,1, 3.244, 10551.635, 272.507, 52699.125 21/12/16,13:31:01,13,09,1, 11.8,1,1, 3.244, 10551.654, 272.490, 52699.150 21/12/16,13:31:01,14,09,1, 11.8,1,1, 3.244, 10551.629, 272.494, 52699.121 21/12/16,13:31:01,15,09,1, 11.8,1,1, 3.244, 10551.640, 272.472, 52699.141 21/12/16,13:31:01,16,09,1, 11.8,1,1, 3.244, 10551.663, 272.473, 52699.143 21/12/16,13:31:01,17,09,1, 11.8,1,1, 3.244, 10551.668, 272.489, 52699.131 21/12/16,13:31:01,18,09,1, 11.8,1,1, 3.244, 10551.663, 272.502, 52699.165 21/12/16,13:31:01,19,09,1, 11.8,1,1, 3.244, 10551.652, 272.521, 52699.157 21/12/16,13:31:02,00,09,1, 11.8,1,1, 3.247, 10551.652, 272.521, 52699.157 21/12/16,13:31:02,01,09,1, 11.8,1,1, 3.247, 10551.661, 272.505, 52699.001 21/12/16,13:31:02,02,09,1, 11.8,1,1, 3.247, 10551.661, 272.487, 52699.171 21/12/16,13:31:02,03,09,1, 11.8,1,1, 3.247, 10551.652, 272.486, 52699.152 21/12/16,13:31:02,04,09,1, 11.8,1,1, 3.247, 10551.675, 272.473, 52699.150 21/12/16,13:31:02,05,09,1, 11.8,1,1, 3.247, 10551.665, 272.517, 52699.158 21/12/16,13:31:02,06,09,1, 11.8,1,1, 3.247, 10551.658, 272.471, 52699.175 21/12/16,13:31:02,07,09,1, 11.8,1,1, 3.247, 10551.664, 272.486, 52699.157 21/12/16,13:31:02,08,09,1, 11.8,1,1, 3.247, 10551.645, 272.500, 52699.075 21/12/16,13:31:02,09,09,1, 11.8,1,1, 3.247, 10551.632, 272.526, 52699.241 21/12/16,13:31:02,10,09,1, 11.8,1,1, 3.247, 10551.624, 272.521, 52699.143 21/12/16,13:31:02,11,09,1, 11.8,1,1, 3.247, 10551.651, 272.492, 52699.093 21/12/16,13:31:02,12,09,1, 11.8,1,1, 3.247, 10551.630, 272.514, 52699.148 21/12/16,13:31:02,13,09,1, 11.8,1,1, 3.247, 10551.636, 272.512, 52699.107 21/12/16,13:31:02,14,09,1, 11.8,1,1, 3.247, 10551.629, 272.514, 52699.178 21/12/16,13:31:02,15,09,1, 11.8,1,1, 3.247, 10551.655, 272.455, 52699.098 21/12/16,13:31:02,16,09,1, 11.8,1,1, 3.247, 10551.644, 272.500, 52699.135 21/12/16,13:31:02,17,09,1, 11.8,1,1, 3.247, 10551.635, 272.495, 52699.121 21/12/16,13:31:02,18,09,1, 11.8,1,1, 3.247, 10551.678, 272.515, 52699.105 21/12/16,13:31:02,19,09,1, 11.8,1,1, 3.247, 10551.639, 272.466, 52699.081 21/12/16,13:31:03,00,08,1, 11.9,1,1, 3.243, 10551.635, 272.466, 52699.081 21/12/16,13:31:03,01,08,1, 11.9,1,1, 3.243, 10551.634, 272.470, 52699.099 21/12/16,13:31:03,02,08,1, 11.9,1,1, 3.243, 10551.668, 272.504, 52699.142 21/12/16,13:31:03,03,08,1, 11.9,1,1, 3.243, 10551.677, 272.485, 52699.108 21/12/16,13:31:03,04,08,1, 11.9,1,1, 3.243, 10551.696, 272.509, 52699.111 21/12/16,13:31:03,05,08,1, 11.9,1,1, 3.243, 10551.669, 272.461, 52699.314 21/12/16,13:31:03,06,08,1, 11.9,1,1, 3.243, 10551.691, 272.450, 52699.035 21/12/16,13:31:03,07,08,1, 11.9,1,1, 3.243, 10551.679, 272.478, 52699.042 21/12/16,13:31:03,08,08,1, 11.9,1,1, 3.243, 10551.699, 272.488, 52699.104 21/12/16,13:31:03,09,08,1, 11.9,1,1, 3.243, 10551.690, 272.471, 52699.096 21/12/16,13:31:03,10,08,1, 11.9,1,1, 3.243, 10551.688, 272.467, 52699.083 21/12/16,13:31:03,11,08,1, 11.9,1,1, 3.243, 10551.683, 272.472, 52699.106 21/12/16,13:31:03,12,08,1, 11.9,1,1, 3.243, 10551.693, 272.463, 52699.096 21/12/16,13:31:03,13,08,1, 11.9,1,1, 3.243, 10551.685, 272.458, 52699.077 21/12/16,13:31:03,14,08,1, 11.9,1,1, 3.243, 10551.678, 272.487, 52699.098 21/12/16,13:31:03,15,08,1, 11.9,1,1, 3.243, 10551.671, 272.443, 52699.062 21/12/16,13:31:03,16,08,1, 11.9,1,1, 3.243, 10551.680, 272.484, 52699.092 21/12/16,13:31:03,17,08,1, 11.9,1,1, 3.243, 10551.669, 272.493, 52699.105 21/12/16,13:31:03,18,08,1, 11.9,1,1, 3.243, 10551.666, 272.448, 52699.060 21/12/16,13:31:03,19,08,1, 11.9,1,1, 3.243, 10551.691, 272.469, 52699.095 21/12/16,13:31:04,00,08,1, 11.8,1,1, 3.241, 10551.685, 272.469, 52699.095 21/12/16,13:31:04,01,08,1, 11.8,1,1, 3.241, 10551.684, 272.476, 52699.093 21/12/16,13:31:04,02,08,1, 11.8,1,1, 3.241, 10551.670, 272.434, 52699.099 21/12/16,13:31:04,03,08,1, 11.8,1,1, 3.241, 10551.694, 272.475, 52699.119 21/12/16,13:31:04,04,08,1, 11.8,1,1, 3.241, 10551.691, 272.463, 52699.123 21/12/16,13:31:04,05,08,1, 11.8,1,1, 3.241, 10551.680, 272.438, 52699.075 21/12/16,13:31:04,06,08,1, 11.8,1,1, 3.241, 10551.686, 272.457, 52699.122 21/12/16,13:31:04,07,08,1, 11.8,1,1, 3.241, 10551.702, 272.480, 52699.143 21/12/16,13:31:04,08,08,1, 11.8,1,1, 3.241, 10551.685, 272.448, 52699.146 21/12/16,13:31:04,09,08,1, 11.8,1,1, 3.241, 10551.656, 272.434, 52699.106 21/12/16,13:31:04,10,08,1, 11.8,1,1, 3.241, 10551.705, 272.450, 52699.153 21/12/16,13:31:04,11,08,1, 11.8,1,1, 3.241, 10551.706, 272.472, 52699.162 21/12/16,13:31:04,12,08,1, 11.8,1,1, 3.241, 10551.677, 272.414, 52699.116 21/12/16,13:31:04,13,08,1, 11.8,1,1, 3.241, 10551.683, 272.441, 52699.134 21/12/16,13:31:04,14,08,1, 11.8,1,1, 3.241, 10551.705, 272.462, 52699.152 21/12/16,13:31:04,15,08,1, 11.8,1,1, 3.241, 10551.689, 272.427, 52699.128 21/12/16,13:31:04,16,08,1, 11.8,1,1, 3.241, 10551.697, 272.427, 52699.099 21/12/16,13:31:04,17,08,1, 11.8,1,1, 3.241, 10551.710, 272.461, 52699.093 21/12/16,13:31:04,18,08,1, 11.8,1,1, 3.241, 10551.710, 272.453, 52699.163 21/12/16,13:31:04,19,08,1, 11.8,1,1, 3.241, 10551.674, 272.409, 52699.103 21/12/16,13:31:05,00,09,1, 11.9,1,1, 3.243, 10551.668, 272.409, 52699.103 21/12/16,13:31:05,01,09,1, 11.9,1,1, 3.243, 10551.681, 272.448, 52699.123 21/12/16,13:31:05,02,09,1, 11.9,1,1, 3.243, 10551.703, 272.428, 52699.107 21/12/16,13:31:05,03,09,1, 11.9,1,1, 3.243, 10551.675, 272.443, 52699.091 21/12/16,13:31:05,04,09,1, 11.9,1,1, 3.243, 10551.700, 272.436, 52699.151 21/12/16,13:31:05,05,09,1, 11.9,1,1, 3.243, 10551.674, 272.421, 52699.126 21/12/16,13:31:05,06,09,1, 11.9,1,1, 3.243, 10551.722, 272.427, 52699.145 21/12/16,13:31:05,07,09,1, 11.9,1,1, 3.243, 10551.692, 272.449, 52699.133 21/12/16,13:31:05,08,09,1, 11.9,1,1, 3.243, 10551.682, 272.460, 52699.148 21/12/16,13:31:05,09,09,1, 11.9,1,1, 3.243, 10551.708, 272.430, 52699.103 21/12/16,13:31:05,10,09,1, 11.9,1,1, 3.243, 10551.698, 272.422, 52699.100 21/12/16,13:31:05,11,09,1, 11.9,1,1, 3.243, 10551.676, 272.444, 52699.142 21/12/16,13:31:05,12,09,1, 11.9,1,1, 3.243, 10551.694, 272.428, 52699.097 21/12/16,13:31:05,13,09,1, 11.9,1,1, 3.243, 10551.685, 272.443, 52699.107 21/12/16,13:31:05,14,09,1, 11.9,1,1, 3.243, 10551.689, 272.447, 52699.113 21/12/16,13:31:05,15,09,1, 11.9,1,1, 3.243, 10551.683, 272.429, 52699.100 21/12/16,13:31:05,16,09,1, 11.9,1,1, 3.243, 10551.687, 272.449, 52699.114 21/12/16,13:31:05,17,09,1, 11.9,1,1, 3.243, 10551.715, 272.440, 52699.110 21/12/16,13:31:05,18,09,1, 11.9,1,1, 3.243, 10551.706, 272.420, 52699.127 21/12/16,13:31:05,19,09,1, 11.9,1,1, 3.243, 10551.692, 272.456, 52699.108 21/12/16,13:31:06,00,09,1, 11.9,1,1, 3.245, 10551.685, 272.456, 52699.108 21/12/16,13:31:06,01,09,1, 11.9,1,1, 3.245, 10551.675, 272.431, 52699.117 21/12/16,13:31:06,02,09,1, 11.9,1,1, 3.245, 10551.687, 272.438, 52699.103 21/12/16,13:31:06,03,09,1, 11.9,1,1, 3.245, 10551.689, 272.456, 52699.145 21/12/16,13:31:06,04,09,1, 11.9,1,1, 3.245, 10551.701, 272.455, 52699.118 21/12/16,13:31:06,05,09,1, 11.9,1,1, 3.245, 10551.682, 272.448, 52699.098 21/12/16,13:31:06,06,09,1, 11.9,1,1, 3.245, 10551.670, 272.451, 52699.076 21/12/16,13:31:06,07,09,1, 11.9,1,1, 3.245, 10551.668, 272.443, 52699.088 21/12/16,13:31:06,08,09,1, 11.9,1,1, 3.245, 10551.665, 272.456, 52699.115 21/12/16,13:31:06,09,09,1, 11.9,1,1, 3.245, 10551.694, 272.469, 52699.135 21/12/16,13:31:06,10,09,1, 11.9,1,1, 3.245, 10551.686, 272.464, 52699.104 21/12/16,13:31:06,11,09,1, 11.9,1,1, 3.245, 10551.682, 272.438, 52699.113 21/12/16,13:31:06,12,09,1, 11.9,1,1, 3.245, 10551.673, 272.448, 52699.112 21/12/16,13:31:06,13,09,1, 11.9,1,1, 3.245, 10551.659, 272.453, 52699.146 21/12/16,13:31:06,14,09,1, 11.9,1,1, 3.245, 10551.671, 272.475, 52699.120 21/12/16,13:31:06,15,09,1, 11.9,1,1, 3.245, 10551.683, 272.454, 52699.134 21/12/16,13:31:06,16,09,1, 11.9,1,1, 3.245, 10551.676, 272.457, 52699.137 21/12/16,13:31:06,17,09,1, 11.9,1,1, 3.245, 10551.677, 272.455, 52699.072 21/12/16,13:31:06,18,09,1, 11.9,1,1, 3.245, 10551.690, 272.472, 52699.110 21/12/16,13:31:06,19,09,1, 11.9,1,1, 3.245, 10551.668, 272.480, 52699.094 21/12/16,13:31:07,00,09,1, 11.8,1,1, 3.244, 10551.660, 272.480, 52699.094 21/12/16,13:31:07,01,09,1, 11.8,1,1, 3.244, 10551.681, 272.457, 52699.108 21/12/16,13:31:07,02,09,1, 11.8,1,1, 3.244, 10551.655, 272.458, 52699.149 21/12/16,13:31:07,03,09,1, 11.8,1,1, 3.244, 10551.678, 272.451, 52699.133 21/12/16,13:31:07,04,09,1, 11.8,1,1, 3.244, 10551.656, 272.471, 52699.139 21/12/16,13:31:07,05,09,1, 11.8,1,1, 3.244, 10551.661, 272.459, 52699.112 21/12/16,13:31:07,06,09,1, 11.8,1,1, 3.244, 10551.649, 272.470, 52699.133 21/12/16,13:31:07,07,09,1, 11.8,1,1, 3.244, 10551.657, 272.484, 52699.285 21/12/16,13:31:07,08,09,1, 11.8,1,1, 3.244, 10551.632, 272.458, 52699.106 21/12/16,13:31:07,09,09,1, 11.8,1,1, 3.244, 10551.654, 272.470, 52699.109 21/12/16,13:31:07,10,09,1, 11.8,1,1, 3.244, 10551.665, 272.466, 52699.093 21/12/16,13:31:07,11,09,1, 11.8,1,1, 3.244, 10551.642, 272.447, 52699.259 21/12/16,13:31:07,12,09,1, 11.8,1,1, 3.244, 10551.656, 272.462, 52699.084 21/12/16,13:31:07,13,09,1, 11.8,1,1, 3.244, 10551.673, 272.482, 52699.102 21/12/16,13:31:07,14,09,1, 11.8,1,1, 3.244, 10551.672, 272.451, 52699.090 21/12/16,13:31:07,15,09,1, 11.8,1,1, 3.244, 10551.663, 272.472, 52699.139 21/12/16,13:31:07,16,09,1, 11.8,1,1, 3.244, 10551.663, 272.489, 52699.144 21/12/16,13:31:07,17,09,1, 11.8,1,1, 3.244, 10551.655, 272.459, 52699.145 21/12/16,13:31:07,18,09,1, 11.8,1,1, 3.244, 10551.652, 272.470, 52699.098 21/12/16,13:31:07,19,09,1, 11.8,1,1, 3.244, 10551.652, 272.459, 52699.149 21/12/16,13:31:08,00,09,1, 11.9,1,1, 3.242, 10551.652, 272.459, 52699.149 21/12/16,13:31:08,01,09,1, 11.9,1,1, 3.242, 10551.639, 272.483, 52699.140 21/12/16,13:31:08,02,09,1, 11.9,1,1, 3.242, 10551.638, 272.466, 52699.125 21/12/16,13:31:08,03,09,1, 11.9,1,1, 3.242, 10551.653, 272.463, 52699.134 21/12/16,13:31:08,04,09,1, 11.9,1,1, 3.242, 10551.645, 272.476, 52699.106 21/12/16,13:31:08,05,09,1, 11.9,1,1, 3.242, 10551.639, 272.473, 52699.123 21/12/16,13:31:08,06,09,1, 11.9,1,1, 3.242, 10551.636, 272.471, 52699.128 21/12/16,13:31:08,07,09,1, 11.9,1,1, 3.242, 10551.647, 272.484, 52699.118 21/12/16,13:31:08,08,09,1, 11.9,1,1, 3.242, 10551.631, 272.492, 52699.137 21/12/16,13:31:08,09,09,1, 11.9,1,1, 3.242, 10551.643, 272.471, 52699.156 21/12/16,13:31:08,10,09,1, 11.9,1,1, 3.242, 10551.648, 272.469, 52699.107 21/12/16,13:31:08,11,09,1, 11.9,1,1, 3.242, 10551.630, 272.464, 52699.092 21/12/16,13:31:08,12,09,1, 11.9,1,1, 3.242, 10551.634, 272.459, 52699.088 21/12/16,13:31:08,13,09,1, 11.9,1,1, 3.242, 10551.607, 272.473, 52699.046 21/12/16,13:31:08,14,09,1, 11.9,1,1, 3.242, 10551.619, 272.453, 52699.127 21/12/16,13:31:08,15,09,1, 11.9,1,1, 3.242, 10551.617, 272.478, 52699.145 21/12/16,13:31:08,16,09,1, 11.9,1,1, 3.242, 10551.610, 272.473, 52699.132 21/12/16,13:31:08,17,09,1, 11.9,1,1, 3.242, 10551.664, 272.501, 52699.275 21/12/16,13:31:08,18,09,1, 11.9,1,1, 3.242, 10551.596, 272.466, 52699.063 21/12/16,13:31:08,19,09,1, 11.9,1,1, 3.242, 10551.570, 272.502, 52699.172 21/12/16,13:31:09,00,09,1, 11.8,1,1, 3.243, 10551.568, 272.502, 52699.172 21/12/16,13:31:09,01,09,1, 11.8,1,1, 3.243, 10551.596, 272.482, 52699.147 21/12/16,13:31:09,02,09,1, 11.8,1,1, 3.243, 10551.586, 272.468, 52699.083 21/12/16,13:31:09,03,09,1, 11.8,1,1, 3.243, 10551.603, 272.491, 52699.110 21/12/16,13:31:09,04,09,1, 11.8,1,1, 3.243, 10551.627, 272.459, 52699.144 21/12/16,13:31:09,05,09,1, 11.8,1,1, 3.243, 10551.620, 272.502, 52699.150 21/12/16,13:31:09,06,09,1, 11.8,1,1, 3.243, 10551.604, 272.526, 52699.142 21/12/16,13:31:09,07,09,1, 11.8,1,1, 3.243, 10551.579, 272.468, 52699.115 21/12/16,13:31:09,08,09,1, 11.8,1,1, 3.243, 10551.615, 272.476, 52699.007 21/12/16,13:31:09,09,09,1, 11.8,1,1, 3.243, 10551.571, 272.516, 52699.201 21/12/16,13:31:09,10,09,1, 11.8,1,1, 3.243, 10551.586, 272.484, 52699.125 21/12/16,13:31:09,11,09,1, 11.8,1,1, 3.243, 10551.547, 272.488, 52699.138 21/12/16,13:31:09,12,09,1, 11.8,1,1, 3.243, 10551.601, 272.494, 52699.125 21/12/16,13:31:09,13,09,1, 11.8,1,1, 3.243, 10551.579, 272.473, 52699.150 21/12/16,13:31:09,14,09,1, 11.8,1,1, 3.243, 10551.592, 272.499, 52699.145 21/12/16,13:31:09,15,09,1, 11.8,1,1, 3.243, 10551.570, 272.477, 52699.112 21/12/16,13:31:09,16,09,1, 11.8,1,1, 3.243, 10551.576, 272.497, 52699.144 21/12/16,13:31:09,17,09,1, 11.8,1,1, 3.243, 10551.564, 272.502, 52699.115 21/12/16,13:31:09,18,09,1, 11.8,1,1, 3.243, 10551.539, 272.505, 52699.109 21/12/16,13:31:09,19,09,1, 11.8,1,1, 3.243, 10551.570, 272.493, 52699.126 21/12/16,13:31:10,00,09,1, 11.9,1,1, 3.241, 10551.568, 272.493, 52699.126 21/12/16,13:31:10,01,09,1, 11.9,1,1, 3.241, 10551.524, 272.503, 52699.137 21/12/16,13:31:10,02,09,1, 11.9,1,1, 3.241, 10551.546, 272.475, 52699.137 21/12/16,13:31:10,03,09,1, 11.9,1,1, 3.241, 10551.577, 272.509, 52699.157 21/12/16,13:31:10,04,09,1, 11.9,1,1, 3.241, 10551.556, 272.499, 52699.139 21/12/16,13:31:10,05,09,1, 11.9,1,1, 3.241, 10551.537, 272.493, 52699.120 21/12/16,13:31:10,06,09,1, 11.9,1,1, 3.241, 10551.567, 272.479, 52699.135 21/12/16,13:31:10,07,09,1, 11.9,1,1, 3.241, 10551.539, 272.490, 52699.151 21/12/16,13:31:10,08,09,1, 11.9,1,1, 3.241, 10551.539, 272.479, 52699.125 21/12/16,13:31:10,09,09,1, 11.9,1,1, 3.241, 10551.552, 272.481, 52699.086 21/12/16,13:31:10,10,09,1, 11.9,1,1, 3.241, 10551.561, 272.507, 52699.105 21/12/16,13:31:10,11,09,1, 11.9,1,1, 3.241, 10551.560, 272.499, 52699.104 21/12/16,13:31:10,12,09,1, 11.9,1,1, 3.241, 10551.550, 272.518, 52699.125 21/12/16,13:31:10,13,09,1, 11.9,1,1, 3.241, 10551.556, 272.498, 52699.105 21/12/16,13:31:10,14,09,1, 11.9,1,1, 3.241, 10551.545, 272.514, 52699.150 21/12/16,13:31:10,15,09,1, 11.9,1,1, 3.241, 10551.534, 272.507, 52699.134 21/12/16,13:31:10,16,09,1, 11.9,1,1, 3.241, 10551.546, 272.478, 52699.117 21/12/16,13:31:10,17,09,1, 11.9,1,1, 3.241, 10551.537, 272.466, 52699.096 21/12/16,13:31:10,18,09,1, 11.9,1,1, 3.241, 10551.551, 272.454, 52699.131 21/12/16,13:31:10,19,09,1, 11.9,1,1, 3.241, 10551.539, 272.475, 52699.116 21/12/16,13:31:11,00,09,1, 11.9,1,1, 3.239, 10551.535, 272.475, 52699.116 21/12/16,13:31:11,01,09,1, 11.9,1,1, 3.239, 10551.535, 272.482, 52699.122 21/12/16,13:31:11,02,09,1, 11.9,1,1, 3.239, 10551.547, 272.501, 52699.138 21/12/16,13:31:11,03,09,1, 11.9,1,1, 3.239, 10551.524, 272.513, 52699.123 21/12/16,13:31:11,04,09,1, 11.9,1,1, 3.239, 10551.555, 272.490, 52699.106 21/12/16,13:31:11,05,09,1, 11.9,1,1, 3.239, 10551.550, 272.520, 52699.115 21/12/16,13:31:11,06,09,1, 11.9,1,1, 3.239, 10551.536, 272.491, 52699.142 21/12/16,13:31:11,07,09,1, 11.9,1,1, 3.239, 10551.539, 272.459, 52699.100 21/12/16,13:31:11,08,09,1, 11.9,1,1, 3.239, 10551.520, 272.488, 52699.122 21/12/16,13:31:11,09,09,1, 11.9,1,1, 3.239, 10551.564, 272.490, 52699.117 21/12/16,13:31:11,10,09,1, 11.9,1,1, 3.239, 10551.536, 272.488, 52699.101 21/12/16,13:31:11,11,09,1, 11.9,1,1, 3.239, 10551.542, 272.497, 52699.128 21/12/16,13:31:11,12,09,1, 11.9,1,1, 3.239, 10551.527, 272.506, 52699.135 21/12/16,13:31:11,13,09,1, 11.9,1,1, 3.239, 10551.530, 272.486, 52699.140 21/12/16,13:31:11,14,09,1, 11.9,1,1, 3.239, 10551.520, 272.470, 52699.139 21/12/16,13:31:11,15,09,1, 11.9,1,1, 3.239, 10551.554, 272.498, 52699.110 21/12/16,13:31:11,16,09,1, 11.9,1,1, 3.239, 10551.503, 272.474, 52699.096 21/12/16,13:31:11,17,09,1, 11.9,1,1, 3.239, 10551.522, 272.516, 52699.134 21/12/16,13:31:11,18,09,1, 11.9,1,1, 3.239, 10551.555, 272.478, 52699.119 21/12/16,13:31:11,19,09,1, 11.9,1,1, 3.239, 10551.529, 272.501, 52699.143 21/12/16,13:31:12,00,09,1, 11.9,1,1, 3.241, 10551.527, 272.501, 52699.143 21/12/16,13:31:12,01,09,1, 11.9,1,1, 3.241, 10551.520, 272.480, 52699.133 21/12/16,13:31:12,02,09,1, 11.9,1,1, 3.241, 10551.508, 272.494, 52699.145 21/12/16,13:31:12,03,09,1, 11.9,1,1, 3.241, 10551.529, 272.504, 52699.128 21/12/16,13:31:12,04,09,1, 11.9,1,1, 3.241, 10551.546, 272.501, 52699.142 21/12/16,13:31:12,05,09,1, 11.9,1,1, 3.241, 10551.528, 272.506, 52699.151 21/12/16,13:31:12,06,09,1, 11.9,1,1, 3.241, 10551.542, 272.526, 52699.158 21/12/16,13:31:12,07,09,1, 11.9,1,1, 3.241, 10551.529, 272.517, 52699.205 21/12/16,13:31:12,08,09,1, 11.9,1,1, 3.241, 10551.520, 272.490, 52699.154 21/12/16,13:31:12,09,09,1, 11.9,1,1, 3.241, 10551.545, 272.491, 52699.153 21/12/16,13:31:12,10,09,1, 11.9,1,1, 3.241, 10551.526, 272.522, 52699.154 21/12/16,13:31:12,11,09,1, 11.9,1,1, 3.241, 10551.542, 272.511, 52699.135 21/12/16,13:31:12,12,09,1, 11.9,1,1, 3.241, 10551.552, 272.495, 52699.188 21/12/16,13:31:12,13,09,1, 11.9,1,1, 3.241, 10551.520, 272.500, 52699.181 21/12/16,13:31:12,14,09,1, 11.9,1,1, 3.241, 10551.537, 272.482, 52699.124 21/12/16,13:31:12,15,09,1, 11.9,1,1, 3.241, 10551.535, 272.517, 52699.157 21/12/16,13:31:12,16,09,1, 11.9,1,1, 3.241, 10551.525, 272.475, 52699.133 21/12/16,13:31:12,17,09,1, 11.9,1,1, 3.241, 10551.545, 272.502, 52699.172 21/12/16,13:31:12,18,09,1, 11.9,1,1, 3.241, 10551.551, 272.501, 52699.131 21/12/16,13:31:12,19,09,1, 11.9,1,1, 3.241, 10551.533, 272.494, 52699.158 21/12/16,13:31:13,00,09,1, 11.9,1,1, 3.244, 10551.527, 272.494, 52699.158 21/12/16,13:31:13,01,09,1, 11.9,1,1, 3.244, 10551.543, 272.484, 52699.190 21/12/16,13:31:13,02,09,1, 11.9,1,1, 3.244, 10551.531, 272.524, 52699.344 21/12/16,13:31:13,03,09,1, 11.9,1,1, 3.244, 10551.578, 272.498, 52699.164 21/12/16,13:31:13,04,09,1, 11.9,1,1, 3.244, 10551.555, 272.477, 52699.105 21/12/16,13:31:13,05,09,1, 11.9,1,1, 3.244, 10551.546, 272.490, 52699.137 21/12/16,13:31:13,06,09,1, 11.9,1,1, 3.244, 10551.552, 272.495, 52699.143 21/12/16,13:31:13,07,09,1, 11.9,1,1, 3.244, 10551.552, 272.504, 52699.137 21/12/16,13:31:13,08,09,1, 11.9,1,1, 3.244, 10551.548, 272.510, 52699.162 21/12/16,13:31:13,09,09,1, 11.9,1,1, 3.244, 10551.542, 272.516, 52699.187 21/12/16,13:31:13,10,09,1, 11.9,1,1, 3.244, 10551.542, 272.506, 52699.167 21/12/16,13:31:13,11,09,1, 11.9,1,1, 3.244, 10551.553, 272.521, 52699.161 21/12/16,13:31:13,12,09,1, 11.9,1,1, 3.244, 10551.528, 272.503, 52699.116 21/12/16,13:31:13,13,09,1, 11.9,1,1, 3.244, 10551.550, 272.521, 52699.108 21/12/16,13:31:13,14,09,1, 11.9,1,1, 3.244, 10551.547, 272.535, 52699.128 21/12/16,13:31:13,15,09,1, 11.9,1,1, 3.244, 10551.543, 272.494, 52699.089 21/12/16,13:31:13,16,09,1, 11.9,1,1, 3.244, 10551.566, 272.491, 52699.142 21/12/16,13:31:13,17,09,1, 11.9,1,1, 3.244, 10551.562, 272.528, 52699.117 21/12/16,13:31:13,18,09,1, 11.9,1,1, 3.244, 10551.569, 272.499, 52699.139 21/12/16,13:31:13,19,09,1, 11.9,1,1, 3.244, 10551.558, 272.523, 52699.155 21/12/16,13:31:14,00,09,1, 11.9,1,1, 3.243, 10551.552, 272.523, 52699.155 21/12/16,13:31:14,01,09,1, 11.9,1,1, 3.243, 10551.552, 272.524, 52699.179 21/12/16,13:31:14,02,09,1, 11.9,1,1, 3.243, 10551.556, 272.532, 52699.169 21/12/16,13:31:14,03,09,1, 11.9,1,1, 3.243, 10551.549, 272.536, 52699.166 21/12/16,13:31:14,04,09,1, 11.9,1,1, 3.243, 10551.555, 272.541, 52699.168 21/12/16,13:31:14,05,09,1, 11.9,1,1, 3.243, 10551.540, 272.532, 52699.153 21/12/16,13:31:14,06,09,1, 11.9,1,1, 3.243, 10551.576, 272.530, 52699.132 21/12/16,13:31:14,07,09,1, 11.9,1,1, 3.243, 10551.565, 272.551, 52699.147 21/12/16,13:31:14,08,09,1, 11.9,1,1, 3.243, 10551.559, 272.536, 52699.182 21/12/16,13:31:14,09,09,1, 11.9,1,1, 3.243, 10551.570, 272.540, 52699.198 21/12/16,13:31:14,10,09,1, 11.9,1,1, 3.243, 10551.557, 272.551, 52699.115 21/12/16,13:31:14,11,09,1, 11.9,1,1, 3.243, 10551.566, 272.532, 52699.133 21/12/16,13:31:14,12,09,1, 11.9,1,1, 3.243, 10551.559, 272.565, 52699.396 21/12/16,13:31:14,13,09,1, 11.9,1,1, 3.243, 10551.613, 272.531, 52699.110 21/12/16,13:31:14,14,09,1, 11.9,1,1, 3.243, 10551.617, 272.544, 52699.153 21/12/16,13:31:14,15,09,1, 11.9,1,1, 3.243, 10551.584, 272.540, 52699.131 21/12/16,13:31:14,16,09,1, 11.9,1,1, 3.243, 10551.566, 272.552, 52699.141 21/12/16,13:31:14,17,09,1, 11.9,1,1, 3.243, 10551.580, 272.523, 52699.167 21/12/16,13:31:14,18,09,1, 11.9,1,1, 3.243, 10551.585, 272.526, 52699.167 21/12/16,13:31:14,19,09,1, 11.9,1,1, 3.243, 10551.569, 272.545, 52699.149 21/12/16,13:31:15,00,09,1, 12.0,1,1, 3.245, 10551.568, 272.545, 52699.149 21/12/16,13:31:15,01,09,1, 12.0,1,1, 3.245, 10551.581, 272.560, 52699.157 21/12/16,13:31:15,02,09,1, 12.0,1,1, 3.245, 10551.571, 272.560, 52699.134 21/12/16,13:31:15,03,09,1, 12.0,1,1, 3.245, 10551.580, 272.555, 52699.137 21/12/16,13:31:15,04,09,1, 12.0,1,1, 3.245, 10551.565, 272.554, 52699.078 21/12/16,13:31:15,05,09,1, 12.0,1,1, 3.245, 10551.587, 272.572, 52699.101 21/12/16,13:31:15,06,09,1, 12.0,1,1, 3.245, 10551.585, 272.578, 52699.150 21/12/16,13:31:15,07,09,1, 12.0,1,1, 3.245, 10551.593, 272.549, 52699.126 21/12/16,13:31:15,08,09,1, 12.0,1,1, 3.245, 10551.601, 272.558, 52699.129 21/12/16,13:31:15,09,09,1, 12.0,1,1, 3.245, 10551.601, 272.559, 52699.128 21/12/16,13:31:15,10,09,1, 12.0,1,1, 3.245, 10551.615, 272.555, 52699.005 21/12/16,13:31:15,11,09,1, 12.0,1,1, 3.245, 10551.598, 272.573, 52699.147 21/12/16,13:31:15,12,09,1, 12.0,1,1, 3.245, 10551.581, 272.574, 52699.148 21/12/16,13:31:15,13,09,1, 12.0,1,1, 3.245, 10551.606, 272.541, 52699.136 21/12/16,13:31:15,14,09,1, 12.0,1,1, 3.245, 10551.617, 272.577, 52699.191 21/12/16,13:31:15,15,09,1, 12.0,1,1, 3.245, 10551.591, 272.574, 52699.175 21/12/16,13:31:15,16,09,1, 12.0,1,1, 3.245, 10551.613, 272.553, 52699.027 21/12/16,13:31:15,17,09,1, 12.0,1,1, 3.245, 10551.600, 272.551, 52699.143 21/12/16,13:31:15,18,09,1, 12.0,1,1, 3.245, 10551.607, 272.561, 52699.119 21/12/16,13:31:15,19,09,1, 12.0,1,1, 3.245, 10551.600, 272.583, 52699.119 21/12/16,13:31:16,00,10,1, 11.9,1,1, 3.245, 10551.593, 272.583, 52699.119 21/12/16,13:31:16,01,10,1, 11.9,1,1, 3.245, 10551.588, 272.559, 52699.128 21/12/16,13:31:16,02,10,1, 11.9,1,1, 3.245, 10551.560, 272.568, 52699.137 21/12/16,13:31:16,03,10,1, 11.9,1,1, 3.245, 10551.592, 272.550, 52699.105 21/12/16,13:31:16,04,10,1, 11.9,1,1, 3.245, 10551.581, 272.560, 52699.133 21/12/16,13:31:16,05,10,1, 11.9,1,1, 3.245, 10551.574, 272.593, 52699.152 21/12/16,13:31:16,06,10,1, 11.9,1,1, 3.245, 10551.603, 272.583, 52699.180 21/12/16,13:31:16,07,10,1, 11.9,1,1, 3.245, 10551.613, 272.587, 52699.112 21/12/16,13:31:16,08,10,1, 11.9,1,1, 3.245, 10551.603, 272.574, 52699.093 21/12/16,13:31:16,09,10,1, 11.9,1,1, 3.245, 10551.577, 272.584, 52699.128 21/12/16,13:31:16,10,10,1, 11.9,1,1, 3.245, 10551.593, 272.563, 52698.831 21/12/16,13:31:16,11,10,1, 11.9,1,1, 3.245, 10551.556, 272.593, 52699.220 21/12/16,13:31:16,12,10,1, 11.9,1,1, 3.245, 10551.508, 272.595, 52699.193 21/12/16,13:31:16,13,10,1, 11.9,1,1, 3.245, 10551.570, 272.592, 52699.212 21/12/16,13:31:16,14,10,1, 11.9,1,1, 3.245, 10551.592, 272.575, 52699.178 21/12/16,13:31:16,15,10,1, 11.9,1,1, 3.245, 10551.599, 272.605, 52699.143 21/12/16,13:31:16,16,10,1, 11.9,1,1, 3.245, 10551.571, 272.553, 52699.107 21/12/16,13:31:16,17,10,1, 11.9,1,1, 3.245, 10551.621, 272.578, 52699.111 21/12/16,13:31:16,18,10,1, 11.9,1,1, 3.245, 10551.625, 272.565, 52699.087 21/12/16,13:31:16,19,10,1, 11.9,1,1, 3.245, 10551.592, 272.577, 52699.138 21/12/16,13:31:17,00,09,1, 11.9,1,1, 3.242, 10551.585, 272.577, 52699.138 21/12/16,13:31:17,01,09,1, 11.9,1,1, 3.242, 10551.600, 272.581, 52699.092 21/12/16,13:31:17,02,09,1, 11.9,1,1, 3.242, 10551.605, 272.595, 52699.101 21/12/16,13:31:17,03,09,1, 11.9,1,1, 3.242, 10551.590, 272.607, 52699.143 21/12/16,13:31:17,04,09,1, 11.9,1,1, 3.242, 10551.627, 272.607, 52699.114 21/12/16,13:31:17,05,09,1, 11.9,1,1, 3.242, 10551.579, 272.576, 52699.130 21/12/16,13:31:17,06,09,1, 11.9,1,1, 3.242, 10551.604, 272.602, 52699.127 21/12/16,13:31:17,07,09,1, 11.9,1,1, 3.242, 10551.616, 272.593, 52699.065 21/12/16,13:31:17,08,09,1, 11.9,1,1, 3.242, 10551.615, 272.601, 52698.999 21/12/16,13:31:17,09,09,1, 11.9,1,1, 3.242, 10551.597, 272.594, 52699.198 21/12/16,13:31:17,10,09,1, 11.9,1,1, 3.242, 10551.608, 272.611, 52699.172 21/12/16,13:31:17,11,09,1, 11.9,1,1, 3.242, 10551.594, 272.627, 52699.119 21/12/16,13:31:17,12,09,1, 11.9,1,1, 3.242, 10551.608, 272.622, 52699.141 21/12/16,13:31:17,13,09,1, 11.9,1,1, 3.242, 10551.623, 272.610, 52699.126 21/12/16,13:31:17,14,09,1, 11.9,1,1, 3.242, 10551.592, 272.601, 52699.127 21/12/16,13:31:17,15,09,1, 11.9,1,1, 3.242, 10551.617, 272.620, 52699.159 21/12/16,13:31:17,16,09,1, 11.9,1,1, 3.242, 10551.609, 272.591, 52699.064 21/12/16,13:31:17,17,09,1, 11.9,1,1, 3.242, 10551.593, 272.608, 52699.136 21/12/16,13:31:17,18,09,1, 11.9,1,1, 3.242, 10551.612, 272.589, 52699.116 21/12/16,13:31:17,19,09,1, 11.9,1,1, 3.242, 10551.607, 272.606, 52699.114 21/12/16,13:31:18,00,08,1, 11.9,1,1, 3.242, 10551.602, 272.606, 52699.114 21/12/16,13:31:18,01,08,1, 11.9,1,1, 3.242, 10551.612, 272.610, 52699.133 21/12/16,13:31:18,02,08,1, 11.9,1,1, 3.242, 10551.588, 272.638, 52699.152 21/12/16,13:31:18,03,08,1, 11.9,1,1, 3.242, 10551.571, 272.625, 52699.152 21/12/16,13:31:18,04,08,1, 11.9,1,1, 3.242, 10551.605, 272.614, 52699.092 21/12/16,13:31:18,05,08,1, 11.9,1,1, 3.242, 10551.590, 272.600, 52699.091 21/12/16,13:31:18,06,08,1, 11.9,1,1, 3.242, 10551.602, 272.602, 52699.157 21/12/16,13:31:18,07,08,1, 11.9,1,1, 3.242, 10551.596, 272.619, 52699.120 21/12/16,13:31:18,08,08,1, 11.9,1,1, 3.242, 10551.574, 272.629, 52699.363 21/12/16,13:31:18,09,08,1, 11.9,1,1, 3.242, 10551.598, 272.616, 52699.179 21/12/16,13:31:18,10,08,1, 11.9,1,1, 3.242, 10551.633, 272.615, 52699.116 21/12/16,13:31:18,11,08,1, 11.9,1,1, 3.242, 10551.592, 272.611, 52699.137 21/12/16,13:31:18,12,08,1, 11.9,1,1, 3.242, 10551.583, 272.645, 52699.113 21/12/16,13:31:18,13,08,1, 11.9,1,1, 3.242, 10551.569, 272.623, 52699.117 21/12/16,13:31:18,14,08,1, 11.9,1,1, 3.242, 10551.597, 272.616, 52699.150 21/12/16,13:31:18,15,08,1, 11.9,1,1, 3.242, 10551.604, 272.612, 52699.085 21/12/16,13:31:18,16,08,1, 11.9,1,1, 3.242, 10551.593, 272.622, 52699.131 21/12/16,13:31:18,17,08,1, 11.9,1,1, 3.242, 10551.592, 272.643, 52699.099 21/12/16,13:31:18,18,08,1, 11.9,1,1, 3.242, 10551.610, 272.637, 52699.087 21/12/16,13:31:18,19,08,1, 11.9,1,1, 3.242, 10551.589, 272.610, 52699.082 21/12/16,13:31:19,00,09,1, 11.9,1,1, 3.242, 10551.585, 272.610, 52699.082 21/12/16,13:31:19,01,09,1, 11.9,1,1, 3.242, 10551.561, 272.628, 52699.131 21/12/16,13:31:19,02,09,1, 11.9,1,1, 3.242, 10551.592, 272.606, 52699.130 21/12/16,13:31:19,03,09,1, 11.9,1,1, 3.242, 10551.604, 272.629, 52699.110 21/12/16,13:31:19,04,09,1, 11.9,1,1, 3.242, 10551.603, 272.614, 52699.142 21/12/16,13:31:19,05,09,1, 11.9,1,1, 3.242, 10551.575, 272.613, 52699.098 21/12/16,13:31:19,06,09,1, 11.9,1,1, 3.242, 10551.616, 272.590, 52699.117 21/12/16,13:31:19,07,09,1, 11.9,1,1, 3.242, 10551.585, 272.624, 52699.103 21/12/16,13:31:19,08,09,1, 11.9,1,1, 3.242, 10551.599, 272.612, 52699.079 21/12/16,13:31:19,09,09,1, 11.9,1,1, 3.242, 10551.601, 272.596, 52699.098 21/12/16,13:31:19,10,09,1, 11.9,1,1, 3.242, 10551.590, 272.605, 52699.118 21/12/16,13:31:19,11,09,1, 11.9,1,1, 3.242, 10551.593, 272.605, 52699.125 21/12/16,13:31:19,12,09,1, 11.9,1,1, 3.242, 10551.618, 272.635, 52699.143 21/12/16,13:31:19,13,09,1, 11.9,1,1, 3.242, 10551.614, 272.620, 52699.114 21/12/16,13:31:19,14,09,1, 11.9,1,1, 3.242, 10551.568, 272.609, 52699.121 21/12/16,13:31:19,15,09,1, 11.9,1,1, 3.242, 10551.585, 272.611, 52699.104 21/12/16,13:31:19,16,09,1, 11.9,1,1, 3.242, 10551.608, 272.621, 52699.115 21/12/16,13:31:19,17,09,1, 11.9,1,1, 3.242, 10551.594, 272.610, 52698.901 21/12/16,13:31:19,18,09,1, 11.9,1,1, 3.242, 10551.581, 272.612, 52699.185 21/12/16,13:31:19,19,09,1, 11.9,1,1, 3.242, 10551.611, 272.639, 52699.172 21/12/16,13:31:20,00,09,1, 11.9,1,1, 3.241, 10551.610, 272.639, 52699.172 21/12/16,13:31:20,01,09,1, 11.9,1,1, 3.241, 10551.580, 272.633, 52699.129 21/12/16,13:31:20,02,09,1, 11.9,1,1, 3.241, 10551.602, 272.634, 52699.163 21/12/16,13:31:20,03,09,1, 11.9,1,1, 3.241, 10551.605, 272.626, 52699.122 21/12/16,13:31:20,04,09,1, 11.9,1,1, 3.241, 10551.619, 272.642, 52699.131 21/12/16,13:31:20,05,09,1, 11.9,1,1, 3.241, 10551.603, 272.654, 52699.099 21/12/16,13:31:20,06,09,1, 11.9,1,1, 3.241, 10551.576, 272.627, 52699.112 21/12/16,13:31:20,07,09,1, 11.9,1,1, 3.241, 10551.590, 272.642, 52699.112 21/12/16,13:31:20,08,09,1, 11.9,1,1, 3.241, 10551.608, 272.646, 52699.092 21/12/16,13:31:20,09,09,1, 11.9,1,1, 3.241, 10551.618, 272.651, 52699.097 21/12/16,13:31:20,10,09,1, 11.9,1,1, 3.241, 10551.599, 272.635, 52699.131 21/12/16,13:31:20,11,09,1, 11.9,1,1, 3.241, 10551.607, 272.637, 52699.106 21/12/16,13:31:20,12,09,1, 11.9,1,1, 3.241, 10551.601, 272.648, 52699.126 21/12/16,13:31:20,13,09,1, 11.9,1,1, 3.241, 10551.607, 272.629, 52699.092 21/12/16,13:31:20,14,09,1, 11.9,1,1, 3.241, 10551.585, 272.605, 52699.081 21/12/16,13:31:20,15,09,1, 11.9,1,1, 3.241, 10551.586, 272.622, 52699.141 21/12/16,13:31:20,16,09,1, 11.9,1,1, 3.241, 10551.617, 272.661, 52699.118 21/12/16,13:31:20,17,09,1, 11.9,1,1, 3.241, 10551.574, 272.637, 52699.141 21/12/16,13:31:20,18,09,1, 11.9,1,1, 3.241, 10551.594, 272.648, 52699.112 21/12/16,13:31:20,19,09,1, 11.9,1,1, 3.241, 10551.600, 272.617, 52699.079 21/12/16,13:31:21,00,09,1, 11.9,1,1, 3.241, 10551.593, 272.617, 52699.079 21/12/16,13:31:21,01,09,1, 11.9,1,1, 3.241, 10551.632, 272.627, 52698.997 21/12/16,13:31:21,02,09,1, 11.9,1,1, 3.241, 10551.562, 272.643, 52698.979 21/12/16,13:31:21,03,09,1, 11.9,1,1, 3.241, 10551.621, 272.636, 52699.096 21/12/16,13:31:21,04,09,1, 11.9,1,1, 3.241, 10551.596, 272.632, 52699.090 21/12/16,13:31:21,05,09,1, 11.9,1,1, 3.241, 10551.580, 272.648, 52699.065 21/12/16,13:31:21,06,09,1, 11.9,1,1, 3.241, 10551.607, 272.635, 52699.116 21/12/16,13:31:21,07,09,1, 11.9,1,1, 3.241, 10551.611, 272.641, 52699.100 21/12/16,13:31:21,08,09,1, 11.9,1,1, 3.241, 10551.609, 272.642, 52699.115 21/12/16,13:31:21,09,09,1, 11.9,1,1, 3.241, 10551.582, 272.629, 52699.092 21/12/16,13:31:21,10,09,1, 11.9,1,1, 3.241, 10551.617, 272.633, 52699.071 21/12/16,13:31:21,11,09,1, 11.9,1,1, 3.241, 10551.616, 272.633, 52699.084 21/12/16,13:31:21,12,09,1, 11.9,1,1, 3.241, 10551.614, 272.620, 52699.074 21/12/16,13:31:21,13,09,1, 11.9,1,1, 3.241, 10551.638, 272.630, 52699.069 21/12/16,13:31:21,14,09,1, 11.9,1,1, 3.241, 10551.598, 272.633, 52699.068 21/12/16,13:31:21,15,09,1, 11.9,1,1, 3.241, 10551.580, 272.637, 52699.137 21/12/16,13:31:21,16,09,1, 11.9,1,1, 3.241, 10551.584, 272.635, 52699.286 21/12/16,13:31:21,17,09,1, 11.9,1,1, 3.241, 10551.622, 272.638, 52699.089 21/12/16,13:31:21,18,09,1, 11.9,1,1, 3.241, 10551.639, 272.646, 52699.105 21/12/16,13:31:21,19,09,1, 11.9,1,1, 3.241, 10551.620, 272.646, 52699.097 21/12/16,13:31:22,00,08,1, 11.9,1,1, 3.245, 10551.618, 272.646, 52699.097 21/12/16,13:31:22,01,08,1, 11.9,1,1, 3.245, 10551.604, 272.646, 52699.118 21/12/16,13:31:22,02,08,1, 11.9,1,1, 3.245, 10551.611, 272.652, 52699.116 21/12/16,13:31:22,03,08,1, 11.9,1,1, 3.245, 10551.603, 272.650, 52699.144 21/12/16,13:31:22,04,08,1, 11.9,1,1, 3.245, 10551.611, 272.655, 52699.113 21/12/16,13:31:22,05,08,1, 11.9,1,1, 3.245, 10551.615, 272.624, 52699.107 21/12/16,13:31:22,06,08,1, 11.9,1,1, 3.245, 10551.611, 272.634, 52699.107 21/12/16,13:31:22,07,08,1, 11.9,1,1, 3.245, 10551.616, 272.643, 52699.106 21/12/16,13:31:22,08,08,1, 11.9,1,1, 3.245, 10551.634, 272.636, 52699.117 21/12/16,13:31:22,09,08,1, 11.9,1,1, 3.245, 10551.602, 272.596, 52699.089 21/12/16,13:31:22,10,08,1, 11.9,1,1, 3.245, 10551.614, 272.632, 52699.064 21/12/16,13:31:22,11,08,1, 11.9,1,1, 3.245, 10551.596, 272.656, 52699.113 21/12/16,13:31:22,12,08,1, 11.9,1,1, 3.245, 10551.615, 272.636, 52699.094 21/12/16,13:31:22,13,08,1, 11.9,1,1, 3.245, 10551.614, 272.645, 52699.095 21/12/16,13:31:22,14,08,1, 11.9,1,1, 3.245, 10551.621, 272.648, 52699.125 21/12/16,13:31:22,15,08,1, 11.9,1,1, 3.245, 10551.615, 272.626, 52699.178 21/12/16,13:31:22,16,08,1, 11.9,1,1, 3.245, 10551.579, 272.638, 52699.100 21/12/16,13:31:22,17,08,1, 11.9,1,1, 3.245, 10551.623, 272.638, 52699.137 21/12/16,13:31:22,18,08,1, 11.9,1,1, 3.245, 10551.605, 272.638, 52699.077 21/12/16,13:31:22,19,08,1, 11.9,1,1, 3.245, 10551.595, 272.625, 52698.932 21/12/16,13:31:23,00,08,1, 11.9,1,1, 3.245, 10551.593, 272.625, 52698.932 21/12/16,13:31:23,01,08,1, 11.9,1,1, 3.245, 10551.643, 272.630, 52699.045 21/12/16,13:31:23,02,08,1, 11.9,1,1, 3.245, 10551.634, 272.634, 52699.064 21/12/16,13:31:23,03,08,1, 11.9,1,1, 3.245, 10551.626, 272.651, 52699.092 21/12/16,13:31:23,04,08,1, 11.9,1,1, 3.245, 10551.635, 272.632, 52699.096 21/12/16,13:31:23,05,08,1, 11.9,1,1, 3.245, 10551.645, 272.652, 52699.110 21/12/16,13:31:23,06,08,1, 11.9,1,1, 3.245, 10551.631, 272.632, 52699.091 21/12/16,13:31:23,07,08,1, 11.9,1,1, 3.245, 10551.616, 272.660, 52699.119 21/12/16,13:31:23,08,08,1, 11.9,1,1, 3.245, 10551.610, 272.652, 52699.109 21/12/16,13:31:23,09,08,1, 11.9,1,1, 3.245, 10551.610, 272.655, 52699.096 21/12/16,13:31:23,10,08,1, 11.9,1,1, 3.245, 10551.617, 272.660, 52699.107 21/12/16,13:31:23,11,08,1, 11.9,1,1, 3.245, 10551.636, 272.641, 52699.071 21/12/16,13:31:23,12,08,1, 11.9,1,1, 3.245, 10551.624, 272.656, 52699.093 21/12/16,13:31:23,13,08,1, 11.9,1,1, 3.245, 10551.616, 272.644, 52699.104 21/12/16,13:31:23,14,08,1, 11.9,1,1, 3.245, 10551.616, 272.669, 52699.115 21/12/16,13:31:23,15,08,1, 11.9,1,1, 3.245, 10551.625, 272.652, 52699.118 21/12/16,13:31:23,16,08,1, 11.9,1,1, 3.245, 10551.648, 272.640, 52699.089 21/12/16,13:31:23,17,08,1, 11.9,1,1, 3.245, 10551.618, 272.656, 52699.107 21/12/16,13:31:23,18,08,1, 11.9,1,1, 3.245, 10551.648, 272.672, 52699.096 21/12/16,13:31:23,19,08,1, 11.9,1,1, 3.245, 10551.628, 272.647, 52699.089 21/12/16,13:31:24,00,09,1, 11.8,1,1, 3.242, 10551.627, 272.647, 52699.089 21/12/16,13:31:24,01,09,1, 11.8,1,1, 3.242, 10551.625, 272.650, 52699.120 21/12/16,13:31:24,02,09,1, 11.8,1,1, 3.242, 10551.621, 272.650, 52699.100 21/12/16,13:31:24,03,09,1, 11.8,1,1, 3.242, 10551.620, 272.658, 52699.076 21/12/16,13:31:24,04,09,1, 11.8,1,1, 3.242, 10551.644, 272.661, 52699.137 21/12/16,13:31:24,05,09,1, 11.8,1,1, 3.242, 10551.650, 272.636, 52699.112 21/12/16,13:31:24,06,09,1, 11.8,1,1, 3.242, 10551.623, 272.660, 52699.105 21/12/16,13:31:24,07,09,1, 11.8,1,1, 3.242, 10551.663, 272.646, 52699.089 21/12/16,13:31:24,08,09,1, 11.8,1,1, 3.242, 10551.645, 272.659, 52699.098 21/12/16,13:31:24,09,09,1, 11.8,1,1, 3.242, 10551.643, 272.663, 52699.126 21/12/16,13:31:24,10,09,1, 11.8,1,1, 3.242, 10551.647, 272.654, 52699.109 21/12/16,13:31:24,11,09,1, 11.8,1,1, 3.242, 10551.627, 272.660, 52699.137 21/12/16,13:31:24,12,09,1, 11.8,1,1, 3.242, 10551.647, 272.670, 52699.131 21/12/16,13:31:24,13,09,1, 11.8,1,1, 3.242, 10551.634, 272.685, 52699.107 21/12/16,13:31:24,14,09,1, 11.8,1,1, 3.242, 10551.648, 272.659, 52699.108 21/12/16,13:31:24,15,09,1, 11.8,1,1, 3.242, 10551.629, 272.660, 52699.114 21/12/16,13:31:24,16,09,1, 11.8,1,1, 3.242, 10551.633, 272.666, 52699.087 21/12/16,13:31:24,17,09,1, 11.8,1,1, 3.242, 10551.639, 272.697, 52699.117 21/12/16,13:31:24,18,09,1, 11.8,1,1, 3.242, 10551.645, 272.674, 52699.114 21/12/16,13:31:24,19,09,1, 11.8,1,1, 3.242, 10551.649, 272.647, 52699.069 21/12/16,13:31:25,00,08,1, 11.9,1,1, 3.245, 10551.643, 272.647, 52699.069 21/12/16,13:31:25,01,08,1, 11.9,1,1, 3.245, 10551.644, 272.678, 52699.109 21/12/16,13:31:25,02,08,1, 11.9,1,1, 3.245, 10551.642, 272.662, 52699.049 21/12/16,13:31:25,03,08,1, 11.9,1,1, 3.245, 10551.670, 272.659, 52699.077 21/12/16,13:31:25,04,08,1, 11.9,1,1, 3.245, 10551.657, 272.698, 52699.100 21/12/16,13:31:25,05,08,1, 11.9,1,1, 3.245, 10551.669, 272.664, 52699.060 21/12/16,13:31:25,06,08,1, 11.9,1,1, 3.245, 10551.643, 272.692, 52699.119 21/12/16,13:31:25,07,08,1, 11.9,1,1, 3.245, 10551.610, 272.694, 52699.053 21/12/16,13:31:25,08,08,1, 11.9,1,1, 3.245, 10551.650, 272.685, 52699.083 21/12/16,13:31:25,09,08,1, 11.9,1,1, 3.245, 10551.625, 272.676, 52699.089 21/12/16,13:31:25,10,08,1, 11.9,1,1, 3.245, 10551.663, 272.670, 52699.073 21/12/16,13:31:25,11,08,1, 11.9,1,1, 3.245, 10551.659, 272.682, 52699.093 21/12/16,13:31:25,12,08,1, 11.9,1,1, 3.245, 10551.660, 272.696, 52699.100 21/12/16,13:31:25,13,08,1, 11.9,1,1, 3.245, 10551.652, 272.683, 52699.070 21/12/16,13:31:25,14,08,1, 11.9,1,1, 3.245, 10551.665, 272.678, 52699.077 21/12/16,13:31:25,15,08,1, 11.9,1,1, 3.245, 10551.639, 272.683, 52699.073 21/12/16,13:31:25,16,08,1, 11.9,1,1, 3.245, 10551.679, 272.669, 52698.863 21/12/16,13:31:25,17,08,1, 11.9,1,1, 3.245, 10551.642, 272.668, 52699.059 21/12/16,13:31:25,18,08,1, 11.9,1,1, 3.245, 10551.673, 272.679, 52699.037 21/12/16,13:31:25,19,08,1, 11.9,1,1, 3.245, 10551.676, 272.686, 52699.064 21/12/16,13:31:26,00,09,1, 11.9,1,1, 3.245, 10551.668, 272.686, 52699.064 21/12/16,13:31:26,01,09,1, 11.9,1,1, 3.245, 10551.674, 272.703, 52699.110 21/12/16,13:31:26,02,09,1, 11.9,1,1, 3.245, 10551.666, 272.698, 52699.117 21/12/16,13:31:26,03,09,1, 11.9,1,1, 3.245, 10551.658, 272.671, 52699.083 21/12/16,13:31:26,04,09,1, 11.9,1,1, 3.245, 10551.658, 272.658, 52699.096 21/12/16,13:31:26,05,09,1, 11.9,1,1, 3.245, 10551.675, 272.691, 52699.084 21/12/16,13:31:26,06,09,1, 11.9,1,1, 3.245, 10551.654, 272.696, 52699.097 21/12/16,13:31:26,07,09,1, 11.9,1,1, 3.245, 10551.663, 272.704, 52699.074 21/12/16,13:31:26,08,09,1, 11.9,1,1, 3.245, 10551.662, 272.712, 52699.078 21/12/16,13:31:26,09,09,1, 11.9,1,1, 3.245, 10551.646, 272.681, 52699.091 21/12/16,13:31:26,10,09,1, 11.9,1,1, 3.245, 10551.669, 272.695, 52699.106 21/12/16,13:31:26,11,09,1, 11.9,1,1, 3.245, 10551.659, 272.716, 52699.082 21/12/16,13:31:26,12,09,1, 11.9,1,1, 3.245, 10551.664, 272.695, 52699.096 21/12/16,13:31:26,13,09,1, 11.9,1,1, 3.245, 10551.677, 272.692, 52699.101 21/12/16,13:31:26,14,09,1, 11.9,1,1, 3.245, 10551.687, 272.684, 52699.087 21/12/16,13:31:26,15,09,1, 11.9,1,1, 3.245, 10551.689, 272.714, 52699.044 21/12/16,13:31:26,16,09,1, 11.9,1,1, 3.245, 10551.669, 272.701, 52699.052 21/12/16,13:31:26,17,09,1, 11.9,1,1, 3.245, 10551.669, 272.697, 52699.062 21/12/16,13:31:26,18,09,1, 11.9,1,1, 3.245, 10551.673, 272.684, 52699.099 21/12/16,13:31:26,19,09,1, 11.9,1,1, 3.245, 10551.679, 272.674, 52699.077 21/12/16,13:31:27,00,09,1, 11.9,1,1, 3.245, 10551.677, 272.674, 52699.077 21/12/16,13:31:27,01,09,1, 11.9,1,1, 3.245, 10551.677, 272.676, 52699.051 21/12/16,13:31:27,02,09,1, 11.9,1,1, 3.245, 10551.672, 272.681, 52699.052 21/12/16,13:31:27,03,09,1, 11.9,1,1, 3.245, 10551.658, 272.695, 52699.062 21/12/16,13:31:27,04,09,1, 11.9,1,1, 3.245, 10551.673, 272.675, 52699.100 21/12/16,13:31:27,05,09,1, 11.9,1,1, 3.245, 10551.676, 272.669, 52699.057 21/12/16,13:31:27,06,09,1, 11.9,1,1, 3.245, 10551.673, 272.697, 52699.131 21/12/16,13:31:27,07,09,1, 11.9,1,1, 3.245, 10551.702, 272.687, 52699.057 21/12/16,13:31:27,08,09,1, 11.9,1,1, 3.245, 10551.678, 272.689, 52699.075 21/12/16,13:31:27,09,09,1, 11.9,1,1, 3.245, 10551.684, 272.689, 52699.069 21/12/16,13:31:27,10,09,1, 11.9,1,1, 3.245, 10551.693, 272.687, 52699.105 21/12/16,13:31:27,11,09,1, 11.9,1,1, 3.245, 10551.680, 272.689, 52699.031 21/12/16,13:31:27,12,09,1, 11.9,1,1, 3.245, 10551.703, 272.697, 52699.099 21/12/16,13:31:27,13,09,1, 11.9,1,1, 3.245, 10551.657, 272.674, 52699.062 21/12/16,13:31:27,14,09,1, 11.9,1,1, 3.245, 10551.699, 272.674, 52699.051 21/12/16,13:31:27,15,09,1, 11.9,1,1, 3.245, 10551.669, 272.676, 52699.071 21/12/16,13:31:27,16,09,1, 11.9,1,1, 3.245, 10551.676, 272.697, 52699.000 21/12/16,13:31:27,17,09,1, 11.9,1,1, 3.245, 10551.654, 272.676, 52699.174 21/12/16,13:31:27,18,09,1, 11.9,1,1, 3.245, 10551.687, 272.678, 52699.156 21/12/16,13:31:27,19,09,1, 11.9,1,1, 3.245, 10551.677, 272.676, 52699.104 21/12/16,13:31:28,00,09,1, 11.9,1,1, 3.241, 10551.677, 272.676, 52699.104 21/12/16,13:31:28,01,09,1, 11.9,1,1, 3.241, 10551.681, 272.694, 52699.087 21/12/16,13:31:28,02,09,1, 11.9,1,1, 3.241, 10551.682, 272.679, 52699.050 21/12/16,13:31:28,03,09,1, 11.9,1,1, 3.241, 10551.673, 272.688, 52699.074 21/12/16,13:31:28,04,09,1, 11.9,1,1, 3.241, 10551.681, 272.675, 52699.080 21/12/16,13:31:28,05,09,1, 11.9,1,1, 3.241, 10551.685, 272.669, 52699.070 21/12/16,13:31:28,06,09,1, 11.9,1,1, 3.241, 10551.673, 272.690, 52699.046 21/12/16,13:31:28,07,09,1, 11.9,1,1, 3.241, 10551.685, 272.677, 52699.028 21/12/16,13:31:28,08,09,1, 11.9,1,1, 3.241, 10551.684, 272.678, 52699.049 21/12/16,13:31:28,09,09,1, 11.9,1,1, 3.241, 10551.677, 272.666, 52699.033 21/12/16,13:31:28,10,09,1, 11.9,1,1, 3.241, 10551.684, 272.680, 52699.065 21/12/16,13:31:28,11,09,1, 11.9,1,1, 3.241, 10551.674, 272.690, 52699.013 21/12/16,13:31:28,12,09,1, 11.9,1,1, 3.241, 10551.697, 272.685, 52699.077 21/12/16,13:31:28,13,09,1, 11.9,1,1, 3.241, 10551.704, 272.677, 52699.012 21/12/16,13:31:28,14,09,1, 11.9,1,1, 3.241, 10551.697, 272.678, 52699.046 21/12/16,13:31:28,15,09,1, 11.9,1,1, 3.241, 10551.677, 272.659, 52699.025 21/12/16,13:31:28,16,09,1, 11.9,1,1, 3.241, 10551.694, 272.669, 52699.024 21/12/16,13:31:28,17,09,1, 11.9,1,1, 3.241, 10551.681, 272.666, 52699.045 21/12/16,13:31:28,18,09,1, 11.9,1,1, 3.241, 10551.670, 272.664, 52699.022 21/12/16,13:31:28,19,09,1, 11.9,1,1, 3.241, 10551.678, 272.660, 52699.020 21/12/16,13:31:29,00,09,1, 11.8,1,1, 3.241, 10551.677, 272.660, 52699.020 21/12/16,13:31:29,01,09,1, 11.8,1,1, 3.241, 10551.665, 272.682, 52699.031 21/12/16,13:31:29,02,09,1, 11.8,1,1, 3.241, 10551.671, 272.679, 52699.022 21/12/16,13:31:29,03,09,1, 11.8,1,1, 3.241, 10551.657, 272.690, 52699.046 21/12/16,13:31:29,04,09,1, 11.8,1,1, 3.241, 10551.689, 272.651, 52699.048 21/12/16,13:31:29,05,09,1, 11.8,1,1, 3.241, 10551.684, 272.630, 52699.029 21/12/16,13:31:29,06,09,1, 11.8,1,1, 3.241, 10551.686, 272.643, 52699.036 21/12/16,13:31:29,07,09,1, 11.8,1,1, 3.241, 10551.693, 272.653, 52699.031 21/12/16,13:31:29,08,09,1, 11.8,1,1, 3.241, 10551.690, 272.651, 52699.015 21/12/16,13:31:29,09,09,1, 11.8,1,1, 3.241, 10551.678, 272.659, 52699.024 21/12/16,13:31:29,10,09,1, 11.8,1,1, 3.241, 10551.655, 272.647, 52699.035 21/12/16,13:31:29,11,09,1, 11.8,1,1, 3.241, 10551.672, 272.662, 52699.004 21/12/16,13:31:29,12,09,1, 11.8,1,1, 3.241, 10551.677, 272.678, 52699.025 21/12/16,13:31:29,13,09,1, 11.8,1,1, 3.241, 10551.674, 272.680, 52699.027 21/12/16,13:31:29,14,09,1, 11.8,1,1, 3.241, 10551.684, 272.653, 52699.066 21/12/16,13:31:29,15,09,1, 11.8,1,1, 3.241, 10551.684, 272.665, 52699.053 21/12/16,13:31:29,16,09,1, 11.8,1,1, 3.241, 10551.672, 272.651, 52699.043 21/12/16,13:31:29,17,09,1, 11.8,1,1, 3.241, 10551.670, 272.653, 52699.063 21/12/16,13:31:29,18,09,1, 11.8,1,1, 3.241, 10551.685, 272.622, 52699.004 21/12/16,13:31:29,19,09,1, 11.8,1,1, 3.241, 10551.690, 272.646, 52699.011 21/12/16,13:31:30,00,09,1, 11.9,1,1, 3.245, 10551.685, 272.646, 52699.011 21/12/16,13:31:30,01,09,1, 11.9,1,1, 3.245, 10551.681, 272.634, 52698.961 21/12/16,13:31:30,02,09,1, 11.9,1,1, 3.245, 10551.675, 272.643, 52698.994 21/12/16,13:31:30,03,09,1, 11.9,1,1, 3.245, 10551.664, 272.660, 52699.044 21/12/16,13:31:30,04,09,1, 11.9,1,1, 3.245, 10551.676, 272.645, 52698.999 21/12/16,13:31:30,05,09,1, 11.9,1,1, 3.245, 10551.678, 272.646, 52699.035 21/12/16,13:31:30,06,09,1, 11.9,1,1, 3.245, 10551.664, 272.621, 52699.042 21/12/16,13:31:30,07,09,1, 11.9,1,1, 3.245, 10551.692, 272.662, 52699.011 21/12/16,13:31:30,08,09,1, 11.9,1,1, 3.245, 10551.663, 272.643, 52699.018 21/12/16,13:31:30,09,09,1, 11.9,1,1, 3.245, 10551.696, 272.631, 52698.999 21/12/16,13:31:30,10,09,1, 11.9,1,1, 3.245, 10551.673, 272.636, 52698.990 21/12/16,13:31:30,11,09,1, 11.9,1,1, 3.245, 10551.673, 272.631, 52699.008 21/12/16,13:31:30,12,09,1, 11.9,1,1, 3.245, 10551.674, 272.626, 52699.019 21/12/16,13:31:30,13,09,1, 11.9,1,1, 3.245, 10551.687, 272.621, 52699.002 21/12/16,13:31:30,14,09,1, 11.9,1,1, 3.245, 10551.687, 272.634, 52698.995 21/12/16,13:31:30,15,09,1, 11.9,1,1, 3.245, 10551.670, 272.589, 52699.018 21/12/16,13:31:30,16,09,1, 11.9,1,1, 3.245, 10551.667, 272.618, 52699.003 21/12/16,13:31:30,17,09,1, 11.9,1,1, 3.245, 10551.679, 272.629, 52699.016 21/12/16,13:31:30,18,09,1, 11.9,1,1, 3.245, 10551.698, 272.641, 52699.003 21/12/16,13:31:30,19,09,1, 11.9,1,1, 3.245, 10551.693, 272.608, 52698.962 21/12/16,13:31:31,00,09,1, 11.8,1,1, 3.240, 10551.685, 272.608, 52698.962 21/12/16,13:31:31,01,09,1, 11.8,1,1, 3.240, 10551.656, 272.622, 52698.941 21/12/16,13:31:31,02,09,1, 11.8,1,1, 3.240, 10551.676, 272.625, 52699.016 21/12/16,13:31:31,03,09,1, 11.8,1,1, 3.240, 10551.670, 272.628, 52698.998 21/12/16,13:31:31,04,09,1, 11.8,1,1, 3.240, 10551.650, 272.597, 52698.994 21/12/16,13:31:31,05,09,1, 11.8,1,1, 3.240, 10551.652, 272.609, 52698.993 21/12/16,13:31:31,06,09,1, 11.8,1,1, 3.240, 10551.659, 272.611, 52698.977 21/12/16,13:31:31,07,09,1, 11.8,1,1, 3.240, 10551.654, 272.595, 52698.961 21/12/16,13:31:31,08,09,1, 11.8,1,1, 3.240, 10551.645, 272.605, 52698.965 21/12/16,13:31:31,09,09,1, 11.8,1,1, 3.240, 10551.652, 272.603, 52698.983 21/12/16,13:31:31,10,09,1, 11.8,1,1, 3.240, 10551.650, 272.604, 52698.963 21/12/16,13:31:31,11,09,1, 11.8,1,1, 3.240, 10551.655, 272.604, 52698.982 21/12/16,13:31:31,12,09,1, 11.8,1,1, 3.240, 10551.659, 272.620, 52698.968 21/12/16,13:31:31,13,09,1, 11.8,1,1, 3.240, 10551.664, 272.606, 52698.984 21/12/16,13:31:31,14,09,1, 11.8,1,1, 3.240, 10551.658, 272.594, 52698.983 21/12/16,13:31:31,15,09,1, 11.8,1,1, 3.240, 10551.664, 272.582, 52698.967 21/12/16,13:31:31,16,09,1, 11.8,1,1, 3.240, 10551.669, 272.589, 52698.976 21/12/16,13:31:31,17,09,1, 11.8,1,1, 3.240, 10551.652, 272.588, 52698.951 21/12/16,13:31:31,18,09,1, 11.8,1,1, 3.240, 10551.660, 272.568, 52698.939 21/12/16,13:31:31,19,09,1, 11.8,1,1, 3.240, 10551.664, 272.569, 52698.986 21/12/16,13:31:32,00,09,1, 11.9,1,1, 3.240, 10551.660, 272.569, 52698.986 21/12/16,13:31:32,01,09,1, 11.9,1,1, 3.240, 10551.668, 272.593, 52698.948 21/12/16,13:31:32,02,09,1, 11.9,1,1, 3.240, 10551.670, 272.590, 52698.981 21/12/16,13:31:32,03,09,1, 11.9,1,1, 3.240, 10551.636, 272.627, 52699.252 21/12/16,13:31:32,04,09,1, 11.9,1,1, 3.240, 10551.673, 272.591, 52699.005 21/12/16,13:31:32,05,09,1, 11.9,1,1, 3.240, 10551.682, 272.596, 52698.909 21/12/16,13:31:32,06,09,1, 11.9,1,1, 3.240, 10551.681, 272.584, 52698.981 21/12/16,13:31:32,07,09,1, 11.9,1,1, 3.240, 10551.642, 272.582, 52698.934 21/12/16,13:31:32,08,09,1, 11.9,1,1, 3.240, 10551.655, 272.585, 52698.954 21/12/16,13:31:32,09,09,1, 11.9,1,1, 3.240, 10551.638, 272.562, 52698.915 21/12/16,13:31:32,10,09,1, 11.9,1,1, 3.240, 10551.646, 272.573, 52698.930 21/12/16,13:31:32,11,09,1, 11.9,1,1, 3.240, 10551.669, 272.590, 52698.943 21/12/16,13:31:32,12,09,1, 11.9,1,1, 3.240, 10551.645, 272.609, 52698.951 21/12/16,13:31:32,13,09,1, 11.9,1,1, 3.240, 10551.659, 272.595, 52698.942 21/12/16,13:31:32,14,09,1, 11.9,1,1, 3.240, 10551.646, 272.597, 52698.928 21/12/16,13:31:32,15,09,1, 11.9,1,1, 3.240, 10551.615, 272.592, 52698.903 21/12/16,13:31:32,16,09,1, 11.9,1,1, 3.240, 10551.658, 272.586, 52698.909 21/12/16,13:31:32,17,09,1, 11.9,1,1, 3.240, 10551.669, 272.563, 52698.943 21/12/16,13:31:32,18,09,1, 11.9,1,1, 3.240, 10551.623, 272.598, 52698.902 21/12/16,13:31:32,19,09,1, 11.9,1,1, 3.240, 10551.647, 272.589, 52698.939 21/12/16,13:31:33,00,09,1, 11.8,1,1, 3.244, 10551.643, 272.589, 52698.939 21/12/16,13:31:33,01,09,1, 11.8,1,1, 3.244, 10551.628, 272.602, 52698.938 21/12/16,13:31:33,02,09,1, 11.8,1,1, 3.244, 10551.648, 272.568, 52698.920 21/12/16,13:31:33,03,09,1, 11.8,1,1, 3.244, 10551.635, 272.596, 52698.929 21/12/16,13:31:33,04,09,1, 11.8,1,1, 3.244, 10551.659, 272.582, 52698.939 21/12/16,13:31:33,05,09,1, 11.8,1,1, 3.244, 10551.662, 272.587, 52698.944 21/12/16,13:31:33,06,09,1, 11.8,1,1, 3.244, 10551.649, 272.591, 52698.958 21/12/16,13:31:33,07,09,1, 11.8,1,1, 3.244, 10551.656, 272.584, 52698.883 21/12/16,13:31:33,08,09,1, 11.8,1,1, 3.244, 10551.648, 272.583, 52698.953 21/12/16,13:31:33,09,09,1, 11.8,1,1, 3.244, 10551.656, 272.581, 52698.966 21/12/16,13:31:33,10,09,1, 11.8,1,1, 3.244, 10551.667, 272.592, 52698.975 21/12/16,13:31:33,11,09,1, 11.8,1,1, 3.244, 10551.674, 272.590, 52698.932 21/12/16,13:31:33,12,09,1, 11.8,1,1, 3.244, 10551.655, 272.583, 52698.969 21/12/16,13:31:33,13,09,1, 11.8,1,1, 3.244, 10551.661, 272.567, 52698.952 21/12/16,13:31:33,14,09,1, 11.8,1,1, 3.244, 10551.656, 272.596, 52698.944 21/12/16,13:31:33,15,09,1, 11.8,1,1, 3.244, 10551.671, 272.598, 52698.930 21/12/16,13:31:33,16,09,1, 11.8,1,1, 3.244, 10551.665, 272.592, 52698.946 21/12/16,13:31:33,17,09,1, 11.8,1,1, 3.244, 10551.675, 272.567, 52698.943 21/12/16,13:31:33,18,09,1, 11.8,1,1, 3.244, 10551.658, 272.584, 52698.908 21/12/16,13:31:33,19,09,1, 11.8,1,1, 3.244, 10551.673, 272.579, 52698.946 21/12/16,13:31:34,00,09,1, 11.9,1,1, 3.244, 10551.668, 272.579, 52698.946 21/12/16,13:31:34,01,09,1, 11.9,1,1, 3.244, 10551.684, 272.587, 52698.998 21/12/16,13:31:34,02,09,1, 11.9,1,1, 3.244, 10551.655, 272.567, 52698.944 21/12/16,13:31:34,03,09,1, 11.9,1,1, 3.244, 10551.657, 272.565, 52698.928 21/12/16,13:31:34,04,09,1, 11.9,1,1, 3.244, 10551.680, 272.579, 52698.949 21/12/16,13:31:34,05,09,1, 11.9,1,1, 3.244, 10551.685, 272.564, 52698.945 21/12/16,13:31:34,06,09,1, 11.9,1,1, 3.244, 10551.674, 272.554, 52698.952 21/12/16,13:31:34,07,09,1, 11.9,1,1, 3.244, 10551.664, 272.563, 52698.904 21/12/16,13:31:34,08,09,1, 11.9,1,1, 3.244, 10551.662, 272.548, 52698.927 21/12/16,13:31:34,09,09,1, 11.9,1,1, 3.244, 10551.674, 272.559, 52698.962 21/12/16,13:31:34,10,09,1, 11.9,1,1, 3.244, 10551.665, 272.587, 52698.990 21/12/16,13:31:34,11,09,1, 11.9,1,1, 3.244, 10551.676, 272.559, 52698.978 21/12/16,13:31:34,12,09,1, 11.9,1,1, 3.244, 10551.676, 272.563, 52698.992 21/12/16,13:31:34,13,09,1, 11.9,1,1, 3.244, 10551.692, 272.564, 52698.958 21/12/16,13:31:34,14,09,1, 11.9,1,1, 3.244, 10551.686, 272.552, 52698.953 21/12/16,13:31:34,15,09,1, 11.9,1,1, 3.244, 10551.671, 272.567, 52698.925 21/12/16,13:31:34,16,09,1, 11.9,1,1, 3.244, 10551.669, 272.535, 52698.973 21/12/16,13:31:34,17,09,1, 11.9,1,1, 3.244, 10551.707, 272.524, 52698.956 21/12/16,13:31:34,18,09,1, 11.9,1,1, 3.244, 10551.670, 272.536, 52698.976 21/12/16,13:31:34,19,09,1, 11.9,1,1, 3.244, 10551.684, 272.548, 52699.012 21/12/16,13:31:35,00,09,1, 11.8,1,1, 3.243, 10551.677, 272.548, 52699.012 21/12/16,13:31:35,01,09,1, 11.8,1,1, 3.243, 10551.682, 272.549, 52698.982 21/12/16,13:31:35,02,09,1, 11.8,1,1, 3.243, 10551.699, 272.549, 52698.966 21/12/16,13:31:35,03,09,1, 11.8,1,1, 3.243, 10551.676, 272.518, 52698.949 21/12/16,13:31:35,04,09,1, 11.8,1,1, 3.243, 10551.683, 272.557, 52698.916 21/12/16,13:31:35,05,09,1, 11.8,1,1, 3.243, 10551.693, 272.582, 52698.937 21/12/16,13:31:35,06,09,1, 11.8,1,1, 3.243, 10551.674, 272.551, 52698.934 21/12/16,13:31:35,07,09,1, 11.8,1,1, 3.243, 10551.683, 272.547, 52698.917 21/12/16,13:31:35,08,09,1, 11.8,1,1, 3.243, 10551.692, 272.546, 52698.814 21/12/16,13:31:35,09,09,1, 11.8,1,1, 3.243, 10551.689, 272.555, 52699.002 21/12/16,13:31:35,10,09,1, 11.8,1,1, 3.243, 10551.687, 272.562, 52698.993 21/12/16,13:31:35,11,09,1, 11.8,1,1, 3.243, 10551.688, 272.575, 52698.960 21/12/16,13:31:35,12,09,1, 11.8,1,1, 3.243, 10551.682, 272.555, 52698.972 21/12/16,13:31:35,13,09,1, 11.8,1,1, 3.243, 10551.720, 272.564, 52698.960 21/12/16,13:31:35,14,09,1, 11.8,1,1, 3.243, 10551.705, 272.554, 52698.940 21/12/16,13:31:35,15,09,1, 11.8,1,1, 3.243, 10551.717, 272.557, 52698.975 21/12/16,13:31:35,16,09,1, 11.8,1,1, 3.243, 10551.719, 272.559, 52698.978 21/12/16,13:31:35,17,09,1, 11.8,1,1, 3.243, 10551.694, 272.583, 52698.942 21/12/16,13:31:35,18,09,1, 11.8,1,1, 3.243, 10551.695, 272.548, 52698.930 21/12/16,13:31:35,19,09,1, 11.8,1,1, 3.243, 10551.711, 272.554, 52698.958 21/12/16,13:31:36,00,09,1, 11.9,1,1, 3.239, 10551.710, 272.554, 52698.958 21/12/16,13:31:36,01,09,1, 11.9,1,1, 3.239, 10551.710, 272.562, 52698.939 21/12/16,13:31:36,02,09,1, 11.9,1,1, 3.239, 10551.705, 272.591, 52698.939 21/12/16,13:31:36,03,09,1, 11.9,1,1, 3.239, 10551.719, 272.550, 52698.929 21/12/16,13:31:36,04,09,1, 11.9,1,1, 3.239, 10551.739, 272.546, 52698.929 21/12/16,13:31:36,05,09,1, 11.9,1,1, 3.239, 10551.721, 272.533, 52698.953 21/12/16,13:31:36,06,09,1, 11.9,1,1, 3.239, 10551.725, 272.545, 52698.942 21/12/16,13:31:36,07,09,1, 11.9,1,1, 3.239, 10551.733, 272.558, 52698.945 21/12/16,13:31:36,08,09,1, 11.9,1,1, 3.239, 10551.709, 272.550, 52698.965 21/12/16,13:31:36,09,09,1, 11.9,1,1, 3.239, 10551.689, 272.559, 52698.969 21/12/16,13:31:36,10,09,1, 11.9,1,1, 3.239, 10551.710, 272.562, 52698.924 21/12/16,13:31:36,11,09,1, 11.9,1,1, 3.239, 10551.712, 272.585, 52698.935 21/12/16,13:31:36,12,09,1, 11.9,1,1, 3.239, 10551.717, 272.547, 52698.978 21/12/16,13:31:36,13,09,1, 11.9,1,1, 3.239, 10551.717, 272.549, 52698.932 21/12/16,13:31:36,14,09,1, 11.9,1,1, 3.239, 10551.721, 272.548, 52698.944 21/12/16,13:31:36,15,09,1, 11.9,1,1, 3.239, 10551.703, 272.553, 52698.942 21/12/16,13:31:36,16,09,1, 11.9,1,1, 3.239, 10551.729, 272.551, 52698.952 21/12/16,13:31:36,17,09,1, 11.9,1,1, 3.239, 10551.731, 272.552, 52698.991 21/12/16,13:31:36,18,09,1, 11.9,1,1, 3.239, 10551.719, 272.561, 52698.971 21/12/16,13:31:36,19,09,1, 11.9,1,1, 3.239, 10551.737, 272.549, 52698.951 21/12/16,13:31:37,00,09,1, 11.8,1,1, 3.245, 10551.735, 272.549, 52698.951 21/12/16,13:31:37,01,09,1, 11.8,1,1, 3.245, 10551.706, 272.534, 52698.899 21/12/16,13:31:37,02,09,1, 11.8,1,1, 3.245, 10551.715, 272.572, 52698.918 21/12/16,13:31:37,03,09,1, 11.8,1,1, 3.245, 10551.731, 272.537, 52698.952 21/12/16,13:31:37,04,09,1, 11.8,1,1, 3.245, 10551.714, 272.559, 52698.947 21/12/16,13:31:37,05,09,1, 11.8,1,1, 3.245, 10551.733, 272.546, 52698.926 21/12/16,13:31:37,06,09,1, 11.8,1,1, 3.245, 10551.720, 272.550, 52698.938 21/12/16,13:31:37,07,09,1, 11.8,1,1, 3.245, 10551.738, 272.559, 52698.930 21/12/16,13:31:37,08,09,1, 11.8,1,1, 3.245, 10551.739, 272.583, 52698.954 21/12/16,13:31:37,09,09,1, 11.8,1,1, 3.245, 10551.762, 272.538, 52698.937 21/12/16,13:31:37,10,09,1, 11.8,1,1, 3.245, 10551.694, 272.523, 52698.878 21/12/16,13:31:37,11,09,1, 11.8,1,1, 3.245, 10551.737, 272.548, 52698.929 21/12/16,13:31:37,12,09,1, 11.8,1,1, 3.245, 10551.722, 272.537, 52698.908 21/12/16,13:31:37,13,09,1, 11.8,1,1, 3.245, 10551.696, 272.550, 52698.941 21/12/16,13:31:37,14,09,1, 11.8,1,1, 3.245, 10551.706, 272.548, 52698.916 21/12/16,13:31:37,15,09,1, 11.8,1,1, 3.245, 10551.724, 272.539, 52698.915 21/12/16,13:31:37,16,09,1, 11.8,1,1, 3.245, 10551.709, 272.547, 52698.971 21/12/16,13:31:37,17,09,1, 11.8,1,1, 3.245, 10551.742, 272.524, 52698.943 21/12/16,13:31:37,18,09,1, 11.8,1,1, 3.245, 10551.708, 272.534, 52698.898 21/12/16,13:31:37,19,09,1, 11.8,1,1, 3.245, 10551.707, 272.522, 52698.901 21/12/16,13:31:38,00,08,1, 11.9,1,1, 3.243, 10551.702, 272.522, 52698.901 21/12/16,13:31:38,01,08,1, 11.9,1,1, 3.243, 10551.696, 272.517, 52698.919 21/12/16,13:31:38,02,08,1, 11.9,1,1, 3.243, 10551.715, 272.528, 52698.935 21/12/16,13:31:38,03,08,1, 11.9,1,1, 3.243, 10551.720, 272.542, 52698.943 21/12/16,13:31:38,04,08,1, 11.9,1,1, 3.243, 10551.697, 272.536, 52698.961 21/12/16,13:31:38,05,08,1, 11.9,1,1, 3.243, 10551.713, 272.525, 52698.943 21/12/16,13:31:38,06,08,1, 11.9,1,1, 3.243, 10551.710, 272.516, 52698.942 21/12/16,13:31:38,07,08,1, 11.9,1,1, 3.243, 10551.703, 272.529, 52698.919 21/12/16,13:31:38,08,08,1, 11.9,1,1, 3.243, 10551.709, 272.530, 52698.928 21/12/16,13:31:38,09,08,1, 11.9,1,1, 3.243, 10551.698, 272.520, 52698.935 21/12/16,13:31:38,10,08,1, 11.9,1,1, 3.243, 10551.701, 272.530, 52698.913 21/12/16,13:31:38,11,08,1, 11.9,1,1, 3.243, 10551.706, 272.525, 52698.962 21/12/16,13:31:38,12,08,1, 11.9,1,1, 3.243, 10551.697, 272.539, 52698.981 21/12/16,13:31:38,13,08,1, 11.9,1,1, 3.243, 10551.698, 272.524, 52698.962 21/12/16,13:31:38,14,08,1, 11.9,1,1, 3.243, 10551.683, 272.520, 52698.973 21/12/16,13:31:38,15,08,1, 11.9,1,1, 3.243, 10551.699, 272.521, 52698.943 21/12/16,13:31:38,16,08,1, 11.9,1,1, 3.243, 10551.680, 272.522, 52698.915 21/12/16,13:31:38,17,08,1, 11.9,1,1, 3.243, 10551.697, 272.483, 52698.961 21/12/16,13:31:38,18,08,1, 11.9,1,1, 3.243, 10551.662, 272.549, 52698.954 21/12/16,13:31:38,19,08,1, 11.9,1,1, 3.243, 10551.686, 272.518, 52698.921 21/12/16,13:31:39,00,09,1, 11.8,1,1, 3.245, 10551.685, 272.518, 52698.921 21/12/16,13:31:39,01,09,1, 11.8,1,1, 3.245, 10551.711, 272.497, 52698.845 21/12/16,13:31:39,02,09,1, 11.8,1,1, 3.245, 10551.668, 272.514, 52698.875 21/12/16,13:31:39,03,09,1, 11.8,1,1, 3.245, 10551.657, 272.517, 52698.910 21/12/16,13:31:39,04,09,1, 11.8,1,1, 3.245, 10551.669, 272.502, 52698.935 21/12/16,13:31:39,05,09,1, 11.8,1,1, 3.245, 10551.691, 272.506, 52698.895 21/12/16,13:31:39,06,09,1, 11.8,1,1, 3.245, 10551.653, 272.491, 52698.919 21/12/16,13:31:39,07,09,1, 11.8,1,1, 3.245, 10551.656, 272.504, 52698.864 21/12/16,13:31:39,08,09,1, 11.8,1,1, 3.245, 10551.656, 272.502, 52698.897 21/12/16,13:31:39,09,09,1, 11.8,1,1, 3.245, 10551.656, 272.492, 52698.886 21/12/16,13:31:39,10,09,1, 11.8,1,1, 3.245, 10551.641, 272.517, 52698.906 21/12/16,13:31:39,11,09,1, 11.8,1,1, 3.245, 10551.630, 272.494, 52698.892 21/12/16,13:31:39,12,09,1, 11.8,1,1, 3.245, 10551.627, 272.513, 52698.896 21/12/16,13:31:39,13,09,1, 11.8,1,1, 3.245, 10551.663, 272.495, 52698.903 21/12/16,13:31:39,14,09,1, 11.8,1,1, 3.245, 10551.640, 272.512, 52698.925 21/12/16,13:31:39,15,09,1, 11.8,1,1, 3.245, 10551.634, 272.509, 52698.894 21/12/16,13:31:39,16,09,1, 11.8,1,1, 3.245, 10551.627, 272.497, 52698.889 21/12/16,13:31:39,17,09,1, 11.8,1,1, 3.245, 10551.629, 272.496, 52698.908 21/12/16,13:31:39,18,09,1, 11.8,1,1, 3.245, 10551.625, 272.508, 52698.880 21/12/16,13:31:39,19,09,1, 11.8,1,1, 3.245, 10551.623, 272.537, 52698.921 21/12/16,13:31:40,00,09,1, 11.8,1,1, 3.246, 10551.618, 272.537, 52698.921 21/12/16,13:31:40,01,09,1, 11.8,1,1, 3.246, 10551.637, 272.499, 52698.907 21/12/16,13:31:40,02,09,1, 11.8,1,1, 3.246, 10551.642, 272.505, 52698.888 21/12/16,13:31:40,03,09,1, 11.8,1,1, 3.246, 10551.633, 272.483, 52698.882 21/12/16,13:31:40,04,09,1, 11.8,1,1, 3.246, 10551.623, 272.488, 52698.898 21/12/16,13:31:40,05,09,1, 11.8,1,1, 3.246, 10551.622, 272.478, 52698.901 21/12/16,13:31:40,06,09,1, 11.8,1,1, 3.246, 10551.619, 272.464, 52698.900 21/12/16,13:31:40,07,09,1, 11.8,1,1, 3.246, 10551.634, 272.484, 52698.865 21/12/16,13:31:40,08,09,1, 11.8,1,1, 3.246, 10551.639, 272.459, 52698.886 21/12/16,13:31:40,09,09,1, 11.8,1,1, 3.246, 10551.591, 272.482, 52698.888 21/12/16,13:31:40,10,09,1, 11.8,1,1, 3.246, 10551.605, 272.477, 52698.896 21/12/16,13:31:40,11,09,1, 11.8,1,1, 3.246, 10551.596, 272.459, 52698.902 21/12/16,13:31:40,12,09,1, 11.8,1,1, 3.246, 10551.610, 272.476, 52698.898 21/12/16,13:31:40,13,09,1, 11.8,1,1, 3.246, 10551.612, 272.477, 52698.909 21/12/16,13:31:40,14,09,1, 11.8,1,1, 3.246, 10551.619, 272.476, 52698.898 21/12/16,13:31:40,15,09,1, 11.8,1,1, 3.246, 10551.594, 272.484, 52698.879 21/12/16,13:31:40,16,09,1, 11.8,1,1, 3.246, 10551.588, 272.479, 52698.907 21/12/16,13:31:40,17,09,1, 11.8,1,1, 3.246, 10551.577, 272.491, 52698.812 21/12/16,13:31:40,18,09,1, 11.8,1,1, 3.246, 10551.641, 272.447, 52698.899 21/12/16,13:31:40,19,09,1, 11.8,1,1, 3.246, 10551.604, 272.452, 52698.853 21/12/16,13:31:41,00,09,1, 11.9,1,1, 3.240, 10551.602, 272.452, 52698.853 21/12/16,13:31:41,01,09,1, 11.9,1,1, 3.240, 10551.598, 272.479, 52698.893 21/12/16,13:31:41,02,09,1, 11.9,1,1, 3.240, 10551.605, 272.467, 52698.906 21/12/16,13:31:41,03,09,1, 11.9,1,1, 3.240, 10551.593, 272.450, 52698.881 21/12/16,13:31:41,04,09,1, 11.9,1,1, 3.240, 10551.621, 272.437, 52698.680 21/12/16,13:31:41,05,09,1, 11.9,1,1, 3.240, 10551.593, 272.483, 52698.840 21/12/16,13:31:41,06,09,1, 11.9,1,1, 3.240, 10551.595, 272.491, 52698.850 21/12/16,13:31:41,07,09,1, 11.9,1,1, 3.240, 10551.586, 272.467, 52698.859 21/12/16,13:31:41,08,09,1, 11.9,1,1, 3.240, 10551.594, 272.488, 52698.910 21/12/16,13:31:41,09,09,1, 11.9,1,1, 3.240, 10551.581, 272.470, 52699.052 21/12/16,13:31:41,10,09,1, 11.9,1,1, 3.240, 10551.566, 272.477, 52698.944 21/12/16,13:31:41,11,09,1, 11.9,1,1, 3.240, 10551.588, 272.446, 52698.951 21/12/16,13:31:41,12,09,1, 11.9,1,1, 3.240, 10551.578, 272.450, 52698.927 21/12/16,13:31:41,13,09,1, 11.9,1,1, 3.240, 10551.574, 272.446, 52698.910 21/12/16,13:31:41,14,09,1, 11.9,1,1, 3.240, 10551.590, 272.445, 52698.860 21/12/16,13:31:41,15,09,1, 11.9,1,1, 3.240, 10551.570, 272.474, 52698.908 21/12/16,13:31:41,16,09,1, 11.9,1,1, 3.240, 10551.567, 272.481, 52699.099 21/12/16,13:31:41,17,09,1, 11.9,1,1, 3.240, 10551.615, 272.446, 52698.876 21/12/16,13:31:41,18,09,1, 11.9,1,1, 3.240, 10551.615, 272.447, 52698.953 21/12/16,13:31:41,19,09,1, 11.9,1,1, 3.240, 10551.556, 272.452, 52698.909 21/12/16,13:31:42,00,09,1, 11.9,1,1, 3.242, 10551.552, 272.452, 52698.909 21/12/16,13:31:42,01,09,1, 11.9,1,1, 3.242, 10551.574, 272.448, 52698.946 21/12/16,13:31:42,02,09,1, 11.9,1,1, 3.242, 10551.549, 272.452, 52698.905 21/12/16,13:31:42,03,09,1, 11.9,1,1, 3.242, 10551.566, 272.432, 52698.897 21/12/16,13:31:42,04,09,1, 11.9,1,1, 3.242, 10551.574, 272.454, 52698.914 21/12/16,13:31:42,05,09,1, 11.9,1,1, 3.242, 10551.579, 272.465, 52698.880 21/12/16,13:31:42,06,09,1, 11.9,1,1, 3.242, 10551.570, 272.456, 52698.882 21/12/16,13:31:42,07,09,1, 11.9,1,1, 3.242, 10551.580, 272.451, 52698.887 21/12/16,13:31:42,08,09,1, 11.9,1,1, 3.242, 10551.576, 272.449, 52698.865 21/12/16,13:31:42,09,09,1, 11.9,1,1, 3.242, 10551.578, 272.454, 52698.913 21/12/16,13:31:42,10,09,1, 11.9,1,1, 3.242, 10551.586, 272.425, 52698.892 21/12/16,13:31:42,11,09,1, 11.9,1,1, 3.242, 10551.585, 272.457, 52698.887 21/12/16,13:31:42,12,09,1, 11.9,1,1, 3.242, 10551.590, 272.466, 52698.917 21/12/16,13:31:42,13,09,1, 11.9,1,1, 3.242, 10551.577, 272.417, 52698.897 21/12/16,13:31:42,14,09,1, 11.9,1,1, 3.242, 10551.557, 272.436, 52698.870 21/12/16,13:31:42,15,09,1, 11.9,1,1, 3.242, 10551.609, 272.438, 52698.875 21/12/16,13:31:42,16,09,1, 11.9,1,1, 3.242, 10551.584, 272.419, 52698.895 21/12/16,13:31:42,17,09,1, 11.9,1,1, 3.242, 10551.615, 272.422, 52698.897 21/12/16,13:31:42,18,09,1, 11.9,1,1, 3.242, 10551.587, 272.445, 52698.925 21/12/16,13:31:42,19,09,1, 11.9,1,1, 3.242, 10551.579, 272.422, 52698.912 21/12/16,13:31:43,00,09,1, 11.9,1,1, 3.241, 10551.577, 272.422, 52698.912 21/12/16,13:31:43,01,09,1, 11.9,1,1, 3.241, 10551.566, 272.438, 52698.885 21/12/16,13:31:43,02,09,1, 11.9,1,1, 3.241, 10551.561, 272.413, 52698.894 21/12/16,13:31:43,03,09,1, 11.9,1,1, 3.241, 10551.577, 272.430, 52698.873 21/12/16,13:31:43,04,09,1, 11.9,1,1, 3.241, 10551.565, 272.434, 52698.900 21/12/16,13:31:43,05,09,1, 11.9,1,1, 3.241, 10551.587, 272.425, 52698.891 21/12/16,13:31:43,06,09,1, 11.9,1,1, 3.241, 10551.590, 272.407, 52698.928 21/12/16,13:31:43,07,09,1, 11.9,1,1, 3.241, 10551.564, 272.429, 52698.899 21/12/16,13:31:43,08,09,1, 11.9,1,1, 3.241, 10551.573, 272.447, 52698.884 21/12/16,13:31:43,09,09,1, 11.9,1,1, 3.241, 10551.586, 272.424, 52698.890 21/12/16,13:31:43,10,09,1, 11.9,1,1, 3.241, 10551.560, 272.426, 52698.893 21/12/16,13:31:43,11,09,1, 11.9,1,1, 3.241, 10551.578, 272.441, 52698.875 21/12/16,13:31:43,12,09,1, 11.9,1,1, 3.241, 10551.565, 272.441, 52698.873 21/12/16,13:31:43,13,09,1, 11.9,1,1, 3.241, 10551.563, 272.442, 52698.841 21/12/16,13:31:43,14,09,1, 11.9,1,1, 3.241, 10551.569, 272.417, 52698.866 21/12/16,13:31:43,15,09,1, 11.9,1,1, 3.241, 10551.566, 272.413, 52698.881 21/12/16,13:31:43,16,09,1, 11.9,1,1, 3.241, 10551.567, 272.428, 52698.901 21/12/16,13:31:43,17,09,1, 11.9,1,1, 3.241, 10551.590, 272.421, 52698.866 21/12/16,13:31:43,18,09,1, 11.9,1,1, 3.241, 10551.593, 272.432, 52698.902 21/12/16,13:31:43,19,09,1, 11.9,1,1, 3.241, 10551.590, 272.437, 52698.902 21/12/16,13:31:44,00,10,1, 11.8,1,1, 3.244, 10551.585, 272.437, 52698.902 21/12/16,13:31:44,01,10,1, 11.8,1,1, 3.244, 10551.585, 272.419, 52698.868 21/12/16,13:31:44,02,10,1, 11.8,1,1, 3.244, 10551.577, 272.434, 52698.919 21/12/16,13:31:44,03,10,1, 11.8,1,1, 3.244, 10551.572, 272.422, 52698.892 21/12/16,13:31:44,04,10,1, 11.8,1,1, 3.244, 10551.592, 272.417, 52698.923 21/12/16,13:31:44,05,10,1, 11.8,1,1, 3.244, 10551.583, 272.427, 52698.924 21/12/16,13:31:44,06,10,1, 11.8,1,1, 3.244, 10551.565, 272.427, 52698.846 21/12/16,13:31:44,07,10,1, 11.8,1,1, 3.244, 10551.575, 272.430, 52698.891 21/12/16,13:31:44,08,10,1, 11.8,1,1, 3.244, 10551.593, 272.446, 52698.910 21/12/16,13:31:44,09,10,1, 11.8,1,1, 3.244, 10551.585, 272.436, 52698.884 21/12/16,13:31:44,10,10,1, 11.8,1,1, 3.244, 10551.576, 272.419, 52698.907 21/12/16,13:31:44,11,10,1, 11.8,1,1, 3.244, 10551.561, 272.441, 52698.883 21/12/16,13:31:44,12,10,1, 11.8,1,1, 3.244, 10551.582, 272.452, 52698.882 21/12/16,13:31:44,13,10,1, 11.8,1,1, 3.244, 10551.569, 272.430, 52698.907 21/12/16,13:31:44,14,10,1, 11.8,1,1, 3.244, 10551.586, 272.406, 52698.917 21/12/16,13:31:44,15,10,1, 11.8,1,1, 3.244, 10551.574, 272.427, 52698.932 21/12/16,13:31:44,16,10,1, 11.8,1,1, 3.244, 10551.594, 272.427, 52698.929 21/12/16,13:31:44,17,10,1, 11.8,1,1, 3.244, 10551.575, 272.417, 52699.046 21/12/16,13:31:44,18,10,1, 11.8,1,1, 3.244, 10551.569, 272.412, 52698.793 21/12/16,13:31:44,19,10,1, 11.8,1,1, 3.244, 10551.572, 272.424, 52698.862 21/12/16,13:31:45,00,10,1, 11.9,1,1, 3.243, 10551.568, 272.424, 52698.862 21/12/16,13:31:45,01,10,1, 11.9,1,1, 3.243, 10551.608, 272.413, 52698.847 21/12/16,13:31:45,02,10,1, 11.9,1,1, 3.243, 10551.585, 272.426, 52698.908 21/12/16,13:31:45,03,10,1, 11.9,1,1, 3.243, 10551.574, 272.425, 52698.917 21/12/16,13:31:45,04,10,1, 11.9,1,1, 3.243, 10551.563, 272.426, 52698.901 21/12/16,13:31:45,05,10,1, 11.9,1,1, 3.243, 10551.572, 272.423, 52698.894 21/12/16,13:31:45,06,10,1, 11.9,1,1, 3.243, 10551.563, 272.424, 52698.885 21/12/16,13:31:45,07,10,1, 11.9,1,1, 3.243, 10551.589, 272.415, 52698.899 21/12/16,13:31:45,08,10,1, 11.9,1,1, 3.243, 10551.578, 272.429, 52698.912 21/12/16,13:31:45,09,10,1, 11.9,1,1, 3.243, 10551.549, 272.416, 52698.907 21/12/16,13:31:45,10,10,1, 11.9,1,1, 3.243, 10551.548, 272.412, 52698.903 21/12/16,13:31:45,11,10,1, 11.9,1,1, 3.243, 10551.580, 272.413, 52698.912 21/12/16,13:31:45,12,10,1, 11.9,1,1, 3.243, 10551.543, 272.427, 52698.935 21/12/16,13:31:45,13,10,1, 11.9,1,1, 3.243, 10551.571, 272.423, 52698.888 21/12/16,13:31:45,14,10,1, 11.9,1,1, 3.243, 10551.558, 272.427, 52698.902 21/12/16,13:31:45,15,10,1, 11.9,1,1, 3.243, 10551.557, 272.426, 52698.896 21/12/16,13:31:45,16,10,1, 11.9,1,1, 3.243, 10551.555, 272.419, 52698.866 21/12/16,13:31:45,17,10,1, 11.9,1,1, 3.243, 10551.565, 272.443, 52698.875 21/12/16,13:31:45,18,10,1, 11.9,1,1, 3.243, 10551.546, 272.440, 52698.868 21/12/16,13:31:45,19,10,1, 11.9,1,1, 3.243, 10551.559, 272.439, 52698.885 21/12/16,13:31:46,00,10,1, 11.9,1,1, 3.244, 10551.552, 272.439, 52698.885 21/12/16,13:31:46,01,10,1, 11.9,1,1, 3.244, 10551.563, 272.423, 52698.890 21/12/16,13:31:46,02,10,1, 11.9,1,1, 3.244, 10551.552, 272.409, 52698.890 21/12/16,13:31:46,03,10,1, 11.9,1,1, 3.244, 10551.564, 272.434, 52698.913 21/12/16,13:31:46,04,10,1, 11.9,1,1, 3.244, 10551.573, 272.429, 52698.946 21/12/16,13:31:46,05,10,1, 11.9,1,1, 3.244, 10551.520, 272.409, 52698.939 21/12/16,13:31:46,06,10,1, 11.9,1,1, 3.244, 10551.548, 272.403, 52698.898 21/12/16,13:31:46,07,10,1, 11.9,1,1, 3.244, 10551.539, 272.438, 52698.891 21/12/16,13:31:46,08,10,1, 11.9,1,1, 3.244, 10551.572, 272.409, 52698.916 21/12/16,13:31:46,09,10,1, 11.9,1,1, 3.244, 10551.517, 272.415, 52698.869 21/12/16,13:31:46,10,10,1, 11.9,1,1, 3.244, 10551.546, 272.422, 52698.901 21/12/16,13:31:46,11,10,1, 11.9,1,1, 3.244, 10551.536, 272.419, 52698.900 21/12/16,13:31:46,12,10,1, 11.9,1,1, 3.244, 10551.529, 272.413, 52698.927 21/12/16,13:31:46,13,10,1, 11.9,1,1, 3.244, 10551.531, 272.438, 52698.934 21/12/16,13:31:46,14,10,1, 11.9,1,1, 3.244, 10551.524, 272.409, 52698.981 21/12/16,13:31:46,15,10,1, 11.9,1,1, 3.244, 10551.511, 272.415, 52698.910 21/12/16,13:31:46,16,10,1, 11.9,1,1, 3.244, 10551.524, 272.433, 52698.920 21/12/16,13:31:46,17,10,1, 11.9,1,1, 3.244, 10551.506, 272.422, 52698.923 21/12/16,13:31:46,18,10,1, 11.9,1,1, 3.244, 10551.525, 272.417, 52698.931 21/12/16,13:31:46,19,10,1, 11.9,1,1, 3.244, 10551.515, 272.435, 52698.872 21/12/16,13:31:47,00,10,1, 11.9,1,1, 3.239, 10551.510, 272.435, 52698.872 21/12/16,13:31:47,01,10,1, 11.9,1,1, 3.239, 10551.532, 272.430, 52698.912 21/12/16,13:31:47,02,10,1, 11.9,1,1, 3.239, 10551.507, 272.419, 52698.909 21/12/16,13:31:47,03,10,1, 11.9,1,1, 3.239, 10551.517, 272.403, 52698.914 21/12/16,13:31:47,04,10,1, 11.9,1,1, 3.239, 10551.508, 272.409, 52698.924 21/12/16,13:31:47,05,10,1, 11.9,1,1, 3.239, 10551.524, 272.407, 52698.909 21/12/16,13:31:47,06,10,1, 11.9,1,1, 3.239, 10551.501, 272.423, 52698.920 21/12/16,13:31:47,07,10,1, 11.9,1,1, 3.239, 10551.485, 272.423, 52698.859 21/12/16,13:31:47,08,10,1, 11.9,1,1, 3.239, 10551.503, 272.404, 52698.945 21/12/16,13:31:47,09,10,1, 11.9,1,1, 3.239, 10551.495, 272.392, 52698.898 21/12/16,13:31:47,10,10,1, 11.9,1,1, 3.239, 10551.485, 272.381, 52698.936 21/12/16,13:31:47,11,10,1, 11.9,1,1, 3.239, 10551.473, 272.394, 52698.914 21/12/16,13:31:47,12,10,1, 11.9,1,1, 3.239, 10551.487, 272.396, 52698.921 21/12/16,13:31:47,13,10,1, 11.9,1,1, 3.239, 10551.464, 272.402, 52698.897 21/12/16,13:31:47,14,10,1, 11.9,1,1, 3.239, 10551.503, 272.410, 52698.937 21/12/16,13:31:47,15,10,1, 11.9,1,1, 3.239, 10551.478, 272.386, 52698.902 21/12/16,13:31:47,16,10,1, 11.9,1,1, 3.239, 10551.463, 272.392, 52698.939 21/12/16,13:31:47,17,10,1, 11.9,1,1, 3.239, 10551.477, 272.385, 52698.933 21/12/16,13:31:47,18,10,1, 11.9,1,1, 3.239, 10551.488, 272.414, 52698.962 21/12/16,13:31:47,19,10,1, 11.9,1,1, 3.239, 10551.483, 272.409, 52698.947 21/12/16,13:31:48,00,09,1, 11.9,1,1, 3.242, 10551.476, 272.409, 52698.947 21/12/16,13:31:48,01,09,1, 11.9,1,1, 3.242, 10551.484, 272.396, 52698.903 21/12/16,13:31:48,02,09,1, 11.9,1,1, 3.242, 10551.458, 272.404, 52698.917 21/12/16,13:31:48,03,09,1, 11.9,1,1, 3.242, 10551.482, 272.405, 52698.926 21/12/16,13:31:48,04,09,1, 11.9,1,1, 3.242, 10551.471, 272.411, 52698.932 21/12/16,13:31:48,05,09,1, 11.9,1,1, 3.242, 10551.466, 272.406, 52698.905 21/12/16,13:31:48,06,09,1, 11.9,1,1, 3.242, 10551.479, 272.396, 52698.876 21/12/16,13:31:48,07,09,1, 11.9,1,1, 3.242, 10551.448, 272.396, 52698.887 21/12/16,13:31:48,08,09,1, 11.9,1,1, 3.242, 10551.477, 272.364, 52698.904 21/12/16,13:31:48,09,09,1, 11.9,1,1, 3.242, 10551.465, 272.388, 52698.896 21/12/16,13:31:48,10,09,1, 11.9,1,1, 3.242, 10551.464, 272.406, 52698.917 21/12/16,13:31:48,11,09,1, 11.9,1,1, 3.242, 10551.462, 272.379, 52698.918 21/12/16,13:31:48,12,09,1, 11.9,1,1, 3.242, 10551.447, 272.391, 52698.886 21/12/16,13:31:48,13,09,1, 11.9,1,1, 3.242, 10551.425, 272.387, 52698.856 21/12/16,13:31:48,14,09,1, 11.9,1,1, 3.242, 10551.433, 272.397, 52698.910 21/12/16,13:31:48,15,09,1, 11.9,1,1, 3.242, 10551.456, 272.397, 52698.889 21/12/16,13:31:48,16,09,1, 11.9,1,1, 3.242, 10551.440, 272.374, 52698.833 21/12/16,13:31:48,17,09,1, 11.9,1,1, 3.242, 10551.438, 272.376, 52698.869 21/12/16,13:31:48,18,09,1, 11.9,1,1, 3.242, 10551.433, 272.381, 52698.892 21/12/16,13:31:48,19,09,1, 11.9,1,1, 3.242, 10551.423, 272.369, 52698.879 21/12/16,13:31:49,00,09,1, 11.8,1,1, 3.245, 10551.418, 272.369, 52698.879 21/12/16,13:31:49,01,09,1, 11.8,1,1, 3.245, 10551.392, 272.385, 52698.942 21/12/16,13:31:49,02,09,1, 11.8,1,1, 3.245, 10551.413, 272.373, 52698.905 21/12/16,13:31:49,03,09,1, 11.8,1,1, 3.245, 10551.409, 272.363, 52698.879 21/12/16,13:31:49,04,09,1, 11.8,1,1, 3.245, 10551.434, 272.349, 52698.888 21/12/16,13:31:49,05,09,1, 11.8,1,1, 3.245, 10551.447, 272.337, 52698.852 21/12/16,13:31:49,06,09,1, 11.8,1,1, 3.245, 10551.439, 272.332, 52698.879 21/12/16,13:31:49,07,09,1, 11.8,1,1, 3.245, 10551.445, 272.327, 52698.850 21/12/16,13:31:49,08,09,1, 11.8,1,1, 3.245, 10551.456, 272.323, 52698.866 21/12/16,13:31:49,09,09,1, 11.8,1,1, 3.245, 10551.439, 272.337, 52698.861 21/12/16,13:31:49,10,09,1, 11.8,1,1, 3.245, 10551.418, 272.342, 52698.836 21/12/16,13:31:49,11,09,1, 11.8,1,1, 3.245, 10551.426, 272.343, 52698.805 21/12/16,13:31:49,12,09,1, 11.8,1,1, 3.245, 10551.435, 272.351, 52698.852 21/12/16,13:31:49,13,09,1, 11.8,1,1, 3.245, 10551.478, 272.347, 52698.851 21/12/16,13:31:49,14,09,1, 11.8,1,1, 3.245, 10551.469, 272.300, 52698.579 21/12/16,13:31:49,15,09,1, 11.8,1,1, 3.245, 10551.410, 272.347, 52698.907 21/12/16,13:31:49,16,09,1, 11.8,1,1, 3.245, 10551.420, 272.331, 52698.892 21/12/16,13:31:49,17,09,1, 11.8,1,1, 3.245, 10551.434, 272.331, 52698.868 21/12/16,13:31:49,18,09,1, 11.8,1,1, 3.245, 10551.446, 272.332, 52698.871 21/12/16,13:31:49,19,09,1, 11.8,1,1, 3.245, 10551.426, 272.361, 52698.887 21/12/16,13:31:50,00,09,1, 11.8,1,1, 3.243, 10551.418, 272.361, 52698.887 21/12/16,13:31:50,01,09,1, 11.8,1,1, 3.243, 10551.436, 272.321, 52698.883 21/12/16,13:31:50,02,09,1, 11.8,1,1, 3.243, 10551.427, 272.317, 52698.686 21/12/16,13:31:50,03,09,1, 11.8,1,1, 3.243, 10551.431, 272.302, 52698.878 21/12/16,13:31:50,04,09,1, 11.8,1,1, 3.243, 10551.421, 272.292, 52698.901 21/12/16,13:31:50,05,09,1, 11.8,1,1, 3.243, 10551.414, 272.313, 52698.887 21/12/16,13:31:50,06,09,1, 11.8,1,1, 3.243, 10551.425, 272.321, 52698.879 21/12/16,13:31:50,07,09,1, 11.8,1,1, 3.243, 10551.405, 272.321, 52698.881 21/12/16,13:31:50,08,09,1, 11.8,1,1, 3.243, 10551.404, 272.327, 52698.852 21/12/16,13:31:50,09,09,1, 11.8,1,1, 3.243, 10551.425, 272.326, 52698.880 21/12/16,13:31:50,10,09,1, 11.8,1,1, 3.243, 10551.430, 272.328, 52698.868 21/12/16,13:31:50,11,09,1, 11.8,1,1, 3.243, 10551.444, 272.346, 52698.870 21/12/16,13:31:50,12,09,1, 11.8,1,1, 3.243, 10551.409, 272.325, 52698.862 21/12/16,13:31:50,13,09,1, 11.8,1,1, 3.243, 10551.425, 272.313, 52698.899 21/12/16,13:31:50,14,09,1, 11.8,1,1, 3.243, 10551.424, 272.299, 52698.894 21/12/16,13:31:50,15,09,1, 11.8,1,1, 3.243, 10551.419, 272.309, 52698.913 21/12/16,13:31:50,16,09,1, 11.8,1,1, 3.243, 10551.434, 272.320, 52698.897 21/12/16,13:31:50,17,09,1, 11.8,1,1, 3.243, 10551.417, 272.318, 52698.910 21/12/16,13:31:50,18,09,1, 11.8,1,1, 3.243, 10551.417, 272.313, 52698.721 21/12/16,13:31:50,19,09,1, 11.8,1,1, 3.243, 10551.412, 272.319, 52698.886 21/12/16,13:31:51,00,09,1, 11.9,1,1, 3.243, 10551.410, 272.319, 52698.886 21/12/16,13:31:51,01,09,1, 11.9,1,1, 3.243, 10551.415, 272.320, 52698.911 21/12/16,13:31:51,02,09,1, 11.9,1,1, 3.243, 10551.429, 272.308, 52698.893 21/12/16,13:31:51,03,09,1, 11.9,1,1, 3.243, 10551.403, 272.300, 52698.889 21/12/16,13:31:51,04,09,1, 11.9,1,1, 3.243, 10551.412, 272.280, 52698.881 21/12/16,13:31:51,05,09,1, 11.9,1,1, 3.243, 10551.425, 272.317, 52698.842 21/12/16,13:31:51,06,09,1, 11.9,1,1, 3.243, 10551.429, 272.305, 52698.882 21/12/16,13:31:51,07,09,1, 11.9,1,1, 3.243, 10551.392, 272.330, 52698.852 21/12/16,13:31:51,08,09,1, 11.9,1,1, 3.243, 10551.429, 272.265, 52698.898 21/12/16,13:31:51,09,09,1, 11.9,1,1, 3.243, 10551.428, 272.302, 52698.869 21/12/16,13:31:51,10,09,1, 11.9,1,1, 3.243, 10551.409, 272.296, 52698.824 21/12/16,13:31:51,11,09,1, 11.9,1,1, 3.243, 10551.423, 272.270, 52698.864 21/12/16,13:31:51,12,09,1, 11.9,1,1, 3.243, 10551.398, 272.306, 52698.849 21/12/16,13:31:51,13,09,1, 11.9,1,1, 3.243, 10551.388, 272.297, 52698.854 21/12/16,13:31:51,14,09,1, 11.9,1,1, 3.243, 10551.415, 272.260, 52698.611 21/12/16,13:31:51,15,09,1, 11.9,1,1, 3.243, 10551.389, 272.287, 52698.817 21/12/16,13:31:51,16,09,1, 11.9,1,1, 3.243, 10551.406, 272.293, 52698.856 21/12/16,13:31:51,17,09,1, 11.9,1,1, 3.243, 10551.414, 272.264, 52698.894 21/12/16,13:31:51,18,09,1, 11.9,1,1, 3.243, 10551.447, 272.279, 52698.869 21/12/16,13:31:51,19,09,1, 11.9,1,1, 3.243, 10551.428, 272.271, 52698.918 21/12/16,13:31:52,00,09,1, 11.9,1,1, 3.245, 10551.426, 272.271, 52698.918 21/12/16,13:31:52,01,09,1, 11.9,1,1, 3.245, 10551.408, 272.259, 52698.807 21/12/16,13:31:52,02,09,1, 11.9,1,1, 3.245, 10551.392, 272.229, 52698.873 21/12/16,13:31:52,03,09,1, 11.9,1,1, 3.245, 10551.419, 272.237, 52698.861 21/12/16,13:31:52,04,09,1, 11.9,1,1, 3.245, 10551.409, 272.265, 52698.869 21/12/16,13:31:52,05,09,1, 11.9,1,1, 3.245, 10551.400, 272.246, 52698.888 21/12/16,13:31:52,06,09,1, 11.9,1,1, 3.245, 10551.421, 272.265, 52698.906 21/12/16,13:31:52,07,09,1, 11.9,1,1, 3.245, 10551.431, 272.272, 52698.864 21/12/16,13:31:52,08,09,1, 11.9,1,1, 3.245, 10551.430, 272.288, 52698.892 21/12/16,13:31:52,09,09,1, 11.9,1,1, 3.245, 10551.427, 272.248, 52698.877 21/12/16,13:31:52,10,09,1, 11.9,1,1, 3.245, 10551.428, 272.248, 52698.830 21/12/16,13:31:52,11,09,1, 11.9,1,1, 3.245, 10551.393, 272.251, 52698.880 21/12/16,13:31:52,12,09,1, 11.9,1,1, 3.245, 10551.417, 272.246, 52698.904 21/12/16,13:31:52,13,09,1, 11.9,1,1, 3.245, 10551.421, 272.269, 52698.872 21/12/16,13:31:52,14,09,1, 11.9,1,1, 3.245, 10551.425, 272.254, 52698.868 21/12/16,13:31:52,15,09,1, 11.9,1,1, 3.245, 10551.416, 272.258, 52698.899 21/12/16,13:31:52,16,09,1, 11.9,1,1, 3.245, 10551.428, 272.264, 52698.890 21/12/16,13:31:52,17,09,1, 11.9,1,1, 3.245, 10551.437, 272.256, 52698.850 21/12/16,13:31:52,18,09,1, 11.9,1,1, 3.245, 10551.469, 272.251, 52698.850 21/12/16,13:31:52,19,09,1, 11.9,1,1, 3.245, 10551.433, 272.257, 52698.847 21/12/16,13:31:53,00,07,1, 11.8,1,1, 3.241, 10551.426, 272.257, 52698.847 21/12/16,13:31:53,01,07,1, 11.8,1,1, 3.241, 10551.422, 272.238, 52698.848 21/12/16,13:31:53,02,07,1, 11.8,1,1, 3.241, 10551.444, 272.249, 52698.896 21/12/16,13:31:53,03,07,1, 11.8,1,1, 3.241, 10551.444, 272.251, 52698.862 21/12/16,13:31:53,04,07,1, 11.8,1,1, 3.241, 10551.447, 272.248, 52698.874 21/12/16,13:31:53,05,07,1, 11.8,1,1, 3.241, 10551.449, 272.254, 52698.890 21/12/16,13:31:53,06,07,1, 11.8,1,1, 3.241, 10551.470, 272.260, 52698.889 21/12/16,13:31:53,07,07,1, 11.8,1,1, 3.241, 10551.449, 272.264, 52698.881 21/12/16,13:31:53,08,07,1, 11.8,1,1, 3.241, 10551.463, 272.253, 52698.875 21/12/16,13:31:53,09,07,1, 11.8,1,1, 3.241, 10551.442, 272.278, 52698.807 21/12/16,13:31:53,10,07,1, 11.8,1,1, 3.241, 10551.447, 272.279, 52698.874 21/12/16,13:31:53,11,07,1, 11.8,1,1, 3.241, 10551.441, 272.242, 52698.843 21/12/16,13:31:53,12,07,1, 11.8,1,1, 3.241, 10551.479, 272.214, 52698.634 21/12/16,13:31:53,13,07,1, 11.8,1,1, 3.241, 10551.448, 272.253, 52698.843 21/12/16,13:31:53,14,07,1, 11.8,1,1, 3.241, 10551.442, 272.230, 52698.841 21/12/16,13:31:53,15,07,1, 11.8,1,1, 3.241, 10551.434, 272.274, 52698.874 21/12/16,13:31:53,16,07,1, 11.8,1,1, 3.241, 10551.429, 272.264, 52698.866 21/12/16,13:31:53,17,07,1, 11.8,1,1, 3.241, 10551.425, 272.248, 52698.868 21/12/16,13:31:53,18,07,1, 11.8,1,1, 3.241, 10551.445, 272.231, 52698.880 21/12/16,13:31:53,19,07,1, 11.8,1,1, 3.241, 10551.432, 272.245, 52698.869 21/12/16,13:31:54,00,08,1, 11.9,1,1, 3.242, 10551.426, 272.245, 52698.869 21/12/16,13:31:54,01,08,1, 11.9,1,1, 3.242, 10551.453, 272.271, 52698.849 21/12/16,13:31:54,02,08,1, 11.9,1,1, 3.242, 10551.467, 272.254, 52698.894 21/12/16,13:31:54,03,08,1, 11.9,1,1, 3.242, 10551.449, 272.265, 52698.861 21/12/16,13:31:54,04,08,1, 11.9,1,1, 3.242, 10551.428, 272.251, 52698.862 21/12/16,13:31:54,05,08,1, 11.9,1,1, 3.242, 10551.423, 272.270, 52698.851 21/12/16,13:31:54,06,08,1, 11.9,1,1, 3.242, 10551.421, 272.241, 52698.840 21/12/16,13:31:54,07,08,1, 11.9,1,1, 3.242, 10551.423, 272.261, 52698.854 21/12/16,13:31:54,08,08,1, 11.9,1,1, 3.242, 10551.412, 272.232, 52698.832 21/12/16,13:31:54,09,08,1, 11.9,1,1, 3.242, 10551.434, 272.249, 52698.829 21/12/16,13:31:54,10,08,1, 11.9,1,1, 3.242, 10551.420, 272.264, 52698.832 21/12/16,13:31:54,11,08,1, 11.9,1,1, 3.242, 10551.428, 272.246, 52698.848 21/12/16,13:31:54,12,08,1, 11.9,1,1, 3.242, 10551.443, 272.254, 52698.860 21/12/16,13:31:54,13,08,1, 11.9,1,1, 3.242, 10551.426, 272.246, 52698.842 21/12/16,13:31:54,14,08,1, 11.9,1,1, 3.242, 10551.424, 272.265, 52698.858 21/12/16,13:31:54,15,08,1, 11.9,1,1, 3.242, 10551.414, 272.262, 52698.818 21/12/16,13:31:54,16,08,1, 11.9,1,1, 3.242, 10551.453, 272.233, 52698.833 21/12/16,13:31:54,17,08,1, 11.9,1,1, 3.242, 10551.411, 272.240, 52698.821 21/12/16,13:31:54,18,08,1, 11.9,1,1, 3.242, 10551.427, 272.257, 52698.804 21/12/16,13:31:54,19,08,1, 11.9,1,1, 3.242, 10551.425, 272.258, 52698.851 21/12/16,13:31:55,00,08,1, 11.9,1,1, 3.242, 10551.418, 272.258, 52698.851 21/12/16,13:31:55,01,08,1, 11.9,1,1, 3.242, 10551.407, 272.262, 52698.838 21/12/16,13:31:55,02,08,1, 11.9,1,1, 3.242, 10551.424, 272.248, 52698.849 21/12/16,13:31:55,03,08,1, 11.9,1,1, 3.242, 10551.438, 272.271, 52698.854 21/12/16,13:31:55,04,08,1, 11.9,1,1, 3.242, 10551.409, 272.274, 52698.831 21/12/16,13:31:55,05,08,1, 11.9,1,1, 3.242, 10551.422, 272.259, 52698.831 21/12/16,13:31:55,06,08,1, 11.9,1,1, 3.242, 10551.396, 272.274, 52698.800 21/12/16,13:31:55,07,08,1, 11.9,1,1, 3.242, 10551.389, 272.260, 52698.765 21/12/16,13:31:55,08,08,1, 11.9,1,1, 3.242, 10551.422, 272.268, 52698.821 21/12/16,13:31:55,09,08,1, 11.9,1,1, 3.242, 10551.406, 272.235, 52698.852 21/12/16,13:31:55,10,08,1, 11.9,1,1, 3.242, 10551.395, 272.275, 52698.843 21/12/16,13:31:55,11,08,1, 11.9,1,1, 3.242, 10551.401, 272.226, 52698.643 21/12/16,13:31:55,12,08,1, 11.9,1,1, 3.242, 10551.396, 272.236, 52698.809 21/12/16,13:31:55,13,08,1, 11.9,1,1, 3.242, 10551.347, 272.258, 52698.818 21/12/16,13:31:55,14,08,1, 11.9,1,1, 3.242, 10551.386, 272.264, 52698.833 21/12/16,13:31:55,15,08,1, 11.9,1,1, 3.242, 10551.377, 272.256, 52698.862 21/12/16,13:31:55,16,08,1, 11.9,1,1, 3.242, 10551.361, 272.252, 52698.834 21/12/16,13:31:55,17,08,1, 11.9,1,1, 3.242, 10551.365, 272.265, 52698.810 21/12/16,13:31:55,18,08,1, 11.9,1,1, 3.242, 10551.356, 272.238, 52698.806 21/12/16,13:31:55,19,08,1, 11.9,1,1, 3.242, 10551.354, 272.271, 52698.841 21/12/16,13:31:56,00,09,1, 11.9,1,1, 3.247, 10551.351, 272.271, 52698.841 21/12/16,13:31:56,01,09,1, 11.9,1,1, 3.247, 10551.373, 272.249, 52698.860 21/12/16,13:31:56,02,09,1, 11.9,1,1, 3.247, 10551.367, 272.238, 52698.822 21/12/16,13:31:56,03,09,1, 11.9,1,1, 3.247, 10551.387, 272.224, 52698.814 21/12/16,13:31:56,04,09,1, 11.9,1,1, 3.247, 10551.368, 272.226, 52698.840 21/12/16,13:31:56,05,09,1, 11.9,1,1, 3.247, 10551.358, 272.247, 52698.845 21/12/16,13:31:56,06,09,1, 11.9,1,1, 3.247, 10551.371, 272.237, 52698.851 21/12/16,13:31:56,07,09,1, 11.9,1,1, 3.247, 10551.371, 272.250, 52698.849 21/12/16,13:31:56,08,09,1, 11.9,1,1, 3.247, 10551.360, 272.233, 52698.883 21/12/16,13:31:56,09,09,1, 11.9,1,1, 3.247, 10551.380, 272.220, 52698.815 21/12/16,13:31:56,10,09,1, 11.9,1,1, 3.247, 10551.379, 272.234, 52698.873 21/12/16,13:31:56,11,09,1, 11.9,1,1, 3.247, 10551.351, 272.231, 52698.838 21/12/16,13:31:56,12,09,1, 11.9,1,1, 3.247, 10551.374, 272.216, 52698.833 21/12/16,13:31:56,13,09,1, 11.9,1,1, 3.247, 10551.361, 272.217, 52698.829 21/12/16,13:31:56,14,09,1, 11.9,1,1, 3.247, 10551.328, 272.234, 52698.856 21/12/16,13:31:56,15,09,1, 11.9,1,1, 3.247, 10551.365, 272.224, 52698.867 21/12/16,13:31:56,16,09,1, 11.9,1,1, 3.247, 10551.342, 272.230, 52698.918 21/12/16,13:31:56,17,09,1, 11.9,1,1, 3.247, 10551.328, 272.206, 52698.859 21/12/16,13:31:56,18,09,1, 11.9,1,1, 3.247, 10551.338, 272.204, 52698.817 21/12/16,13:31:56,19,09,1, 11.9,1,1, 3.247, 10551.323, 272.237, 52698.856 21/12/16,13:31:57,00,09,1, 11.8,1,1, 3.242, 10551.318, 272.237, 52698.856 21/12/16,13:31:57,01,09,1, 11.8,1,1, 3.242, 10551.340, 272.260, 52698.868 21/12/16,13:31:57,02,09,1, 11.8,1,1, 3.242, 10551.319, 272.273, 52699.049 21/12/16,13:31:57,03,09,1, 11.8,1,1, 3.242, 10551.332, 272.251, 52699.108 21/12/16,13:31:57,04,09,1, 11.8,1,1, 3.242, 10551.298, 272.254, 52699.035 21/12/16,13:31:57,05,09,1, 11.8,1,1, 3.242, 10551.340, 272.239, 52698.896 21/12/16,13:31:57,06,09,1, 11.8,1,1, 3.242, 10551.327, 272.248, 52698.916 21/12/16,13:31:57,07,09,1, 11.8,1,1, 3.242, 10551.311, 272.242, 52698.924 21/12/16,13:31:57,08,09,1, 11.8,1,1, 3.242, 10551.315, 272.249, 52698.936 21/12/16,13:31:57,09,09,1, 11.8,1,1, 3.242, 10551.303, 272.249, 52698.910 21/12/16,13:31:57,10,09,1, 11.8,1,1, 3.242, 10551.326, 272.257, 52698.868 21/12/16,13:31:57,11,09,1, 11.8,1,1, 3.242, 10551.327, 272.244, 52698.937 21/12/16,13:31:57,12,09,1, 11.8,1,1, 3.242, 10551.302, 272.227, 52698.937 21/12/16,13:31:57,13,09,1, 11.8,1,1, 3.242, 10551.295, 272.252, 52698.941 21/12/16,13:31:57,14,09,1, 11.8,1,1, 3.242, 10551.290, 272.246, 52698.892 21/12/16,13:31:57,15,09,1, 11.8,1,1, 3.242, 10551.300, 272.246, 52698.920 21/12/16,13:31:57,16,09,1, 11.8,1,1, 3.242, 10551.293, 272.229, 52698.929 21/12/16,13:31:57,17,09,1, 11.8,1,1, 3.242, 10551.297, 272.238, 52698.948 21/12/16,13:31:57,18,09,1, 11.8,1,1, 3.242, 10551.312, 272.230, 52698.964 21/12/16,13:31:57,19,09,1, 11.8,1,1, 3.242, 10551.273, 272.232, 52698.920 21/12/16,13:31:58,00,09,1, 11.9,1,1, 3.239, 10551.268, 272.232, 52698.920 21/12/16,13:31:58,01,09,1, 11.9,1,1, 3.239, 10551.289, 272.247, 52698.938 21/12/16,13:31:58,02,09,1, 11.9,1,1, 3.239, 10551.300, 272.230, 52698.920 21/12/16,13:31:58,03,09,1, 11.9,1,1, 3.239, 10551.269, 272.248, 52698.926 21/12/16,13:31:58,04,09,1, 11.9,1,1, 3.239, 10551.287, 272.224, 52698.925 21/12/16,13:31:58,05,09,1, 11.9,1,1, 3.239, 10551.263, 272.241, 52698.945 21/12/16,13:31:58,06,09,1, 11.9,1,1, 3.239, 10551.306, 272.209, 52698.903 21/12/16,13:31:58,07,09,1, 11.9,1,1, 3.239, 10551.288, 272.222, 52698.905 21/12/16,13:31:58,08,09,1, 11.9,1,1, 3.239, 10551.257, 272.215, 52698.905 21/12/16,13:31:58,09,09,1, 11.9,1,1, 3.239, 10551.298, 272.217, 52698.889 21/12/16,13:31:58,10,09,1, 11.9,1,1, 3.239, 10551.276, 272.221, 52698.895 21/12/16,13:31:58,11,09,1, 11.9,1,1, 3.239, 10551.261, 272.213, 52698.895 21/12/16,13:31:58,12,09,1, 11.9,1,1, 3.239, 10551.275, 272.221, 52698.889 21/12/16,13:31:58,13,09,1, 11.9,1,1, 3.239, 10551.270, 272.211, 52698.904 21/12/16,13:31:58,14,09,1, 11.9,1,1, 3.239, 10551.278, 272.209, 52698.907 21/12/16,13:31:58,15,09,1, 11.9,1,1, 3.239, 10551.284, 272.211, 52698.867 21/12/16,13:31:58,16,09,1, 11.9,1,1, 3.239, 10551.280, 272.201, 52698.906 21/12/16,13:31:58,17,09,1, 11.9,1,1, 3.239, 10551.260, 272.207, 52698.927 21/12/16,13:31:58,18,09,1, 11.9,1,1, 3.239, 10551.243, 272.222, 52698.894 21/12/16,13:31:58,19,09,1, 11.9,1,1, 3.239, 10551.267, 272.200, 52698.904 21/12/16,13:31:59,00,09,1, 11.9,1,1, 3.243, 10551.260, 272.200, 52698.904 21/12/16,13:31:59,01,09,1, 11.9,1,1, 3.243, 10551.246, 272.224, 52698.947 21/12/16,13:31:59,02,09,1, 11.9,1,1, 3.243, 10551.253, 272.222, 52698.937 21/12/16,13:31:59,03,09,1, 11.9,1,1, 3.243, 10551.248, 272.213, 52698.926 21/12/16,13:31:59,04,09,1, 11.9,1,1, 3.243, 10551.264, 272.208, 52698.903 21/12/16,13:31:59,05,09,1, 11.9,1,1, 3.243, 10551.257, 272.206, 52698.915 21/12/16,13:31:59,06,09,1, 11.9,1,1, 3.243, 10551.276, 272.173, 52698.887 21/12/16,13:31:59,07,09,1, 11.9,1,1, 3.243, 10551.271, 272.183, 52698.854 21/12/16,13:31:59,08,09,1, 11.9,1,1, 3.243, 10551.265, 272.184, 52698.871 21/12/16,13:31:59,09,09,1, 11.9,1,1, 3.243, 10551.247, 272.177, 52698.890 21/12/16,13:31:59,10,09,1, 11.9,1,1, 3.243, 10551.280, 272.183, 52698.901 21/12/16,13:31:59,11,09,1, 11.9,1,1, 3.243, 10551.245, 272.217, 52698.888 21/12/16,13:31:59,12,09,1, 11.9,1,1, 3.243, 10551.258, 272.180, 52698.867 21/12/16,13:31:59,13,09,1, 11.9,1,1, 3.243, 10551.274, 272.188, 52698.891 21/12/16,13:31:59,14,09,1, 11.9,1,1, 3.243, 10551.284, 272.182, 52698.892 21/12/16,13:31:59,15,09,1, 11.9,1,1, 3.243, 10551.278, 272.191, 52698.868 21/12/16,13:31:59,16,09,1, 11.9,1,1, 3.243, 10551.277, 272.170, 52698.872 21/12/16,13:31:59,17,09,1, 11.9,1,1, 3.243, 10551.251, 272.166, 52698.860 21/12/16,13:31:59,18,09,1, 11.9,1,1, 3.243, 10551.254, 272.197, 52698.894 21/12/16,13:31:59,19,09,1, 11.9,1,1, 3.243, 10551.247, 272.181, 52698.854 21/12/16,13:32:00,00,09,1, 11.9,1,1, 3.243, 10551.243, 272.181, 52698.854 21/12/16,13:32:00,01,09,1, 11.9,1,1, 3.243, 10551.261, 272.189, 52698.888 21/12/16,13:32:00,02,09,1, 11.9,1,1, 3.243, 10551.236, 272.149, 52698.790 21/12/16,13:32:00,03,09,1, 11.9,1,1, 3.243, 10551.262, 272.139, 52698.816 21/12/16,13:32:00,04,09,1, 11.9,1,1, 3.243, 10551.267, 272.129, 52698.772 21/12/16,13:32:00,05,09,1, 11.9,1,1, 3.243, 10551.274, 272.159, 52698.805 21/12/16,13:32:00,06,09,1, 11.9,1,1, 3.243, 10551.250, 272.164, 52698.836 21/12/16,13:32:00,07,09,1, 11.9,1,1, 3.243, 10551.259, 272.182, 52698.796 21/12/16,13:32:00,08,09,1, 11.9,1,1, 3.243, 10551.229, 272.156, 52698.796 21/12/16,13:32:00,09,09,1, 11.9,1,1, 3.243, 10551.270, 272.138, 52698.747 21/12/16,13:32:00,10,09,1, 11.9,1,1, 3.243, 10551.254, 272.147, 52698.780 21/12/16,13:32:00,11,09,1, 11.9,1,1, 3.243, 10551.270, 272.183, 52698.814 21/12/16,13:32:00,12,09,1, 11.9,1,1, 3.243, 10551.271, 272.156, 52698.812 21/12/16,13:32:00,13,09,1, 11.9,1,1, 3.243, 10551.247, 272.151, 52698.771 21/12/16,13:32:00,14,09,1, 11.9,1,1, 3.243, 10551.253, 272.146, 52698.795 21/12/16,13:32:00,15,09,1, 11.9,1,1, 3.243, 10551.279, 272.130, 52698.790 21/12/16,13:32:00,16,09,1, 11.9,1,1, 3.243, 10551.258, 272.123, 52698.814 21/12/16,13:32:00,17,09,1, 11.9,1,1, 3.243, 10551.265, 272.133, 52698.808 21/12/16,13:32:00,18,09,1, 11.9,1,1, 3.243, 10551.274, 272.120, 52698.827 21/12/16,13:32:00,19,09,1, 11.9,1,1, 3.243, 10551.285, 272.107, 52698.796 21/12/16,13:32:01,00,09,1, 11.9,1,1, 3.240, 10551.285, 272.107, 52698.796 21/12/16,13:32:01,01,09,1, 11.9,1,1, 3.240, 10551.290, 272.139, 52698.812 21/12/16,13:32:01,02,09,1, 11.9,1,1, 3.240, 10551.269, 272.125, 52698.815 21/12/16,13:32:01,03,09,1, 11.9,1,1, 3.240, 10551.280, 272.135, 52698.800 21/12/16,13:32:01,04,09,1, 11.9,1,1, 3.240, 10551.282, 272.138, 52698.827 21/12/16,13:32:01,05,09,1, 11.9,1,1, 3.240, 10551.271, 272.130, 52698.783 21/12/16,13:32:01,06,09,1, 11.9,1,1, 3.240, 10551.243, 272.141, 52698.801 21/12/16,13:32:01,07,09,1, 11.9,1,1, 3.240, 10551.265, 272.155, 52698.786 21/12/16,13:32:01,08,09,1, 11.9,1,1, 3.240, 10551.282, 272.130, 52698.766 21/12/16,13:32:01,09,09,1, 11.9,1,1, 3.240, 10551.276, 272.137, 52698.826 21/12/16,13:32:01,10,09,1, 11.9,1,1, 3.240, 10551.267, 272.126, 52698.814 21/12/16,13:32:01,11,09,1, 11.9,1,1, 3.240, 10551.257, 272.120, 52698.810 21/12/16,13:32:01,12,09,1, 11.9,1,1, 3.240, 10551.281, 272.148, 52698.823 21/12/16,13:32:01,13,09,1, 11.9,1,1, 3.240, 10551.256, 272.137, 52698.833 21/12/16,13:32:01,14,09,1, 11.9,1,1, 3.240, 10551.274, 272.143, 52698.781 21/12/16,13:32:01,15,09,1, 11.9,1,1, 3.240, 10551.248, 272.115, 52698.785 21/12/16,13:32:01,16,09,1, 11.9,1,1, 3.240, 10551.275, 272.126, 52698.804 21/12/16,13:32:01,17,09,1, 11.9,1,1, 3.240, 10551.276, 272.121, 52698.790 21/12/16,13:32:01,18,09,1, 11.9,1,1, 3.240, 10551.273, 272.124, 52698.769 21/12/16,13:32:01,19,09,1, 11.9,1,1, 3.240, 10551.278, 272.129, 52698.770 21/12/16,13:32:02,00,09,1, 11.9,1,1, 3.246, 10551.276, 272.129, 52698.770 21/12/16,13:32:02,01,09,1, 11.9,1,1, 3.246, 10551.273, 272.133, 52698.772 21/12/16,13:32:02,02,09,1, 11.9,1,1, 3.246, 10551.249, 272.123, 52698.745 21/12/16,13:32:02,03,09,1, 11.9,1,1, 3.246, 10551.270, 272.122, 52698.757 21/12/16,13:32:02,04,09,1, 11.9,1,1, 3.246, 10551.275, 272.114, 52698.799 21/12/16,13:32:02,05,09,1, 11.9,1,1, 3.246, 10551.301, 272.114, 52698.782 21/12/16,13:32:02,06,09,1, 11.9,1,1, 3.246, 10551.268, 272.099, 52698.777 21/12/16,13:32:02,07,09,1, 11.9,1,1, 3.246, 10551.277, 272.111, 52698.753 21/12/16,13:32:02,08,09,1, 11.9,1,1, 3.246, 10551.273, 272.118, 52698.779 21/12/16,13:32:02,09,09,1, 11.9,1,1, 3.246, 10551.261, 272.107, 52698.792 21/12/16,13:32:02,10,09,1, 11.9,1,1, 3.246, 10551.267, 272.126, 52698.780 21/12/16,13:32:02,11,09,1, 11.9,1,1, 3.246, 10551.268, 272.099, 52698.778 21/12/16,13:32:02,12,09,1, 11.9,1,1, 3.246, 10551.269, 272.130, 52698.779 21/12/16,13:32:02,13,09,1, 11.9,1,1, 3.246, 10551.253, 272.110, 52698.791 21/12/16,13:32:02,14,09,1, 11.9,1,1, 3.246, 10551.270, 272.085, 52698.809 21/12/16,13:32:02,15,09,1, 11.9,1,1, 3.246, 10551.264, 272.102, 52698.806 21/12/16,13:32:02,16,09,1, 11.9,1,1, 3.246, 10551.282, 272.098, 52698.794 21/12/16,13:32:02,17,09,1, 11.9,1,1, 3.246, 10551.252, 272.092, 52698.769 21/12/16,13:32:02,18,09,1, 11.9,1,1, 3.246, 10551.270, 272.111, 52698.831 21/12/16,13:32:02,19,09,1, 11.9,1,1, 3.246, 10551.269, 272.094, 52698.764 21/12/16,13:32:03,00,09,1, 11.8,1,1, 3.243, 10551.268, 272.094, 52698.764 21/12/16,13:32:03,01,09,1, 11.8,1,1, 3.243, 10551.252, 272.112, 52698.786 21/12/16,13:32:03,02,09,1, 11.8,1,1, 3.243, 10551.261, 272.077, 52698.768 21/12/16,13:32:03,03,09,1, 11.8,1,1, 3.243, 10551.249, 272.073, 52698.780 21/12/16,13:32:03,04,09,1, 11.8,1,1, 3.243, 10551.246, 272.081, 52698.782 21/12/16,13:32:03,05,09,1, 11.8,1,1, 3.243, 10551.281, 272.088, 52698.777 21/12/16,13:32:03,06,09,1, 11.8,1,1, 3.243, 10551.249, 272.092, 52698.793 21/12/16,13:32:03,07,09,1, 11.8,1,1, 3.243, 10551.282, 272.081, 52698.793 21/12/16,13:32:03,08,09,1, 11.8,1,1, 3.243, 10551.277, 272.084, 52698.812 21/12/16,13:32:03,09,09,1, 11.8,1,1, 3.243, 10551.281, 272.073, 52698.770 21/12/16,13:32:03,10,09,1, 11.8,1,1, 3.243, 10551.293, 272.077, 52698.797 21/12/16,13:32:03,11,09,1, 11.8,1,1, 3.243, 10551.274, 272.074, 52698.820 21/12/16,13:32:03,12,09,1, 11.8,1,1, 3.243, 10551.276, 272.075, 52698.749 21/12/16,13:32:03,13,09,1, 11.8,1,1, 3.243, 10551.250, 272.054, 52698.743 21/12/16,13:32:03,14,09,1, 11.8,1,1, 3.243, 10551.265, 272.052, 52698.773 21/12/16,13:32:03,15,09,1, 11.8,1,1, 3.243, 10551.263, 272.071, 52698.742 21/12/16,13:32:03,16,09,1, 11.8,1,1, 3.243, 10551.241, 272.058, 52698.759 21/12/16,13:32:03,17,09,1, 11.8,1,1, 3.243, 10551.267, 272.054, 52698.612 21/12/16,13:32:03,18,09,1, 11.8,1,1, 3.243, 10551.281, 272.045, 52698.754 21/12/16,13:32:03,19,09,1, 11.8,1,1, 3.243, 10551.249, 272.051, 52698.709 21/12/16,13:32:04,00,10,1, 11.9,1,1, 3.244, 10551.243, 272.051, 52698.709 21/12/16,13:32:04,01,10,1, 11.9,1,1, 3.244, 10551.250, 272.038, 52698.749 21/12/16,13:32:04,02,10,1, 11.9,1,1, 3.244, 10551.235, 272.031, 52698.642 21/12/16,13:32:04,03,10,1, 11.9,1,1, 3.244, 10551.257, 272.065, 52698.853 21/12/16,13:32:04,04,10,1, 11.9,1,1, 3.244, 10551.259, 272.060, 52698.799 21/12/16,13:32:04,05,10,1, 11.9,1,1, 3.244, 10551.248, 272.066, 52698.831 21/12/16,13:32:04,06,10,1, 11.9,1,1, 3.244, 10551.231, 272.056, 52698.800 21/12/16,13:32:04,07,10,1, 11.9,1,1, 3.244, 10551.241, 272.053, 52698.816 21/12/16,13:32:04,08,10,1, 11.9,1,1, 3.244, 10551.241, 272.040, 52698.774 21/12/16,13:32:04,09,10,1, 11.9,1,1, 3.244, 10551.231, 272.033, 52698.771 21/12/16,13:32:04,10,10,1, 11.9,1,1, 3.244, 10551.224, 272.051, 52698.756 21/12/16,13:32:04,11,10,1, 11.9,1,1, 3.244, 10551.207, 272.051, 52698.765 21/12/16,13:32:04,12,10,1, 11.9,1,1, 3.244, 10551.233, 272.041, 52698.792 21/12/16,13:32:04,13,10,1, 11.9,1,1, 3.244, 10551.188, 272.027, 52698.721 21/12/16,13:32:04,14,10,1, 11.9,1,1, 3.244, 10551.200, 272.041, 52698.764 21/12/16,13:32:04,15,10,1, 11.9,1,1, 3.244, 10551.214, 272.057, 52698.774 21/12/16,13:32:04,16,10,1, 11.9,1,1, 3.244, 10551.191, 272.045, 52698.760 21/12/16,13:32:04,17,10,1, 11.9,1,1, 3.244, 10551.209, 272.040, 52698.755 21/12/16,13:32:04,18,10,1, 11.9,1,1, 3.244, 10551.225, 272.031, 52698.799 21/12/16,13:32:04,19,10,1, 11.9,1,1, 3.244, 10551.166, 272.028, 52698.768 21/12/16,13:32:05,00,10,1, 11.9,1,1, 3.245, 10551.159, 272.028, 52698.768 21/12/16,13:32:05,01,10,1, 11.9,1,1, 3.245, 10551.200, 272.024, 52698.749 21/12/16,13:32:05,02,10,1, 11.9,1,1, 3.245, 10551.195, 271.999, 52698.786 21/12/16,13:32:05,03,10,1, 11.9,1,1, 3.245, 10551.189, 272.011, 52698.770 21/12/16,13:32:05,04,10,1, 11.9,1,1, 3.245, 10551.235, 271.999, 52698.870 21/12/16,13:32:05,05,10,1, 11.9,1,1, 3.245, 10551.177, 272.005, 52698.760 21/12/16,13:32:05,06,10,1, 11.9,1,1, 3.245, 10551.164, 272.014, 52698.801 21/12/16,13:32:05,07,10,1, 11.9,1,1, 3.245, 10551.159, 272.018, 52698.785 21/12/16,13:32:05,08,10,1, 11.9,1,1, 3.245, 10551.197, 272.016, 52698.750 21/12/16,13:32:05,09,10,1, 11.9,1,1, 3.245, 10551.163, 272.044, 52698.764 21/12/16,13:32:05,10,10,1, 11.9,1,1, 3.245, 10551.181, 272.026, 52698.777 21/12/16,13:32:05,11,10,1, 11.9,1,1, 3.245, 10551.169, 272.031, 52698.772 21/12/16,13:32:05,12,10,1, 11.9,1,1, 3.245, 10551.149, 272.007, 52698.761 21/12/16,13:32:05,13,10,1, 11.9,1,1, 3.245, 10551.177, 272.009, 52698.763 21/12/16,13:32:05,14,10,1, 11.9,1,1, 3.245, 10551.135, 271.978, 52698.472 21/12/16,13:32:05,15,10,1, 11.9,1,1, 3.245, 10551.116, 272.003, 52698.847 21/12/16,13:32:05,16,10,1, 11.9,1,1, 3.245, 10551.149, 272.006, 52698.823 21/12/16,13:32:05,17,10,1, 11.9,1,1, 3.245, 10551.158, 272.007, 52698.825 21/12/16,13:32:05,18,10,1, 11.9,1,1, 3.245, 10551.136, 271.990, 52698.794 21/12/16,13:32:05,19,10,1, 11.9,1,1, 3.245, 10551.161, 272.008, 52698.746 21/12/16,13:32:06,00,09,1, 11.7,1,1, 3.246, 10551.159, 272.008, 52698.746 21/12/16,13:32:06,01,09,1, 11.7,1,1, 3.246, 10551.164, 272.016, 52698.758 21/12/16,13:32:06,02,09,1, 11.7,1,1, 3.246, 10551.148, 272.009, 52698.772 21/12/16,13:32:06,03,09,1, 11.7,1,1, 3.246, 10551.129, 271.999, 52698.759 21/12/16,13:32:06,04,09,1, 11.7,1,1, 3.246, 10551.165, 272.001, 52698.724 21/12/16,13:32:06,05,09,1, 11.7,1,1, 3.246, 10551.138, 272.000, 52698.748 21/12/16,13:32:06,06,09,1, 11.7,1,1, 3.246, 10551.124, 271.985, 52698.764 21/12/16,13:32:06,07,09,1, 11.7,1,1, 3.246, 10551.134, 271.970, 52698.749 21/12/16,13:32:06,08,09,1, 11.7,1,1, 3.246, 10551.120, 271.982, 52698.757 21/12/16,13:32:06,09,09,1, 11.7,1,1, 3.246, 10551.118, 271.982, 52698.781 21/12/16,13:32:06,10,09,1, 11.7,1,1, 3.246, 10551.118, 271.963, 52698.762 21/12/16,13:32:06,11,09,1, 11.7,1,1, 3.246, 10551.107, 271.969, 52698.747 21/12/16,13:32:06,12,09,1, 11.7,1,1, 3.246, 10551.112, 271.994, 52698.757 21/12/16,13:32:06,13,09,1, 11.7,1,1, 3.246, 10551.131, 271.980, 52698.725 21/12/16,13:32:06,14,09,1, 11.7,1,1, 3.246, 10551.118, 271.966, 52698.769 21/12/16,13:32:06,15,09,1, 11.7,1,1, 3.246, 10551.106, 271.958, 52698.732 21/12/16,13:32:06,16,09,1, 11.7,1,1, 3.246, 10551.116, 271.999, 52698.728 21/12/16,13:32:06,17,09,1, 11.7,1,1, 3.246, 10551.102, 271.954, 52698.735 21/12/16,13:32:06,18,09,1, 11.7,1,1, 3.246, 10551.104, 271.946, 52698.755 21/12/16,13:32:06,19,09,1, 11.7,1,1, 3.246, 10551.096, 271.962, 52698.741 21/12/16,13:32:07,00,10,1, 11.8,1,1, 3.240, 10551.093, 271.962, 52698.741 21/12/16,13:32:07,01,10,1, 11.8,1,1, 3.240, 10551.105, 271.952, 52698.744 21/12/16,13:32:07,02,10,1, 11.8,1,1, 3.240, 10551.094, 271.947, 52698.756 21/12/16,13:32:07,03,10,1, 11.8,1,1, 3.240, 10551.068, 271.948, 52698.750 21/12/16,13:32:07,04,10,1, 11.8,1,1, 3.240, 10551.080, 271.956, 52698.692 21/12/16,13:32:07,05,10,1, 11.8,1,1, 3.240, 10551.075, 271.931, 52698.730 21/12/16,13:32:07,06,10,1, 11.8,1,1, 3.240, 10551.087, 271.946, 52698.719 21/12/16,13:32:07,07,10,1, 11.8,1,1, 3.240, 10551.082, 271.925, 52698.721 21/12/16,13:32:07,08,10,1, 11.8,1,1, 3.240, 10551.067, 271.934, 52698.708 21/12/16,13:32:07,09,10,1, 11.8,1,1, 3.240, 10551.080, 271.930, 52698.678 21/12/16,13:32:07,10,10,1, 11.8,1,1, 3.240, 10551.083, 271.917, 52698.723 21/12/16,13:32:07,11,10,1, 11.8,1,1, 3.240, 10551.081, 271.901, 52698.732 21/12/16,13:32:07,12,10,1, 11.8,1,1, 3.240, 10551.096, 271.912, 52698.712 21/12/16,13:32:07,13,10,1, 11.8,1,1, 3.240, 10551.073, 271.909, 52698.725 21/12/16,13:32:07,14,10,1, 11.8,1,1, 3.240, 10551.054, 271.906, 52698.676 21/12/16,13:32:07,15,10,1, 11.8,1,1, 3.240, 10551.043, 271.913, 52698.685 21/12/16,13:32:07,16,10,1, 11.8,1,1, 3.240, 10551.053, 271.918, 52698.678 21/12/16,13:32:07,17,10,1, 11.8,1,1, 3.240, 10551.053, 271.890, 52698.689 21/12/16,13:32:07,18,10,1, 11.8,1,1, 3.240, 10551.078, 271.896, 52698.713 21/12/16,13:32:07,19,10,1, 11.8,1,1, 3.240, 10551.065, 271.886, 52698.705 21/12/16,13:32:08,00,10,1, 11.9,1,1, 3.240, 10551.059, 271.886, 52698.705 21/12/16,13:32:08,01,10,1, 11.9,1,1, 3.240, 10551.043, 271.935, 52698.720 21/12/16,13:32:08,02,10,1, 11.9,1,1, 3.240, 10551.069, 271.899, 52698.749 21/12/16,13:32:08,03,10,1, 11.9,1,1, 3.240, 10551.038, 271.892, 52698.727 21/12/16,13:32:08,04,10,1, 11.9,1,1, 3.240, 10551.069, 271.897, 52698.735 21/12/16,13:32:08,05,10,1, 11.9,1,1, 3.240, 10551.057, 271.911, 52698.721 21/12/16,13:32:08,06,10,1, 11.9,1,1, 3.240, 10551.080, 271.893, 52698.714 21/12/16,13:32:08,07,10,1, 11.9,1,1, 3.240, 10551.054, 271.905, 52698.750 21/12/16,13:32:08,08,10,1, 11.9,1,1, 3.240, 10551.045, 271.931, 52698.772 21/12/16,13:32:08,09,10,1, 11.9,1,1, 3.240, 10551.024, 271.893, 52698.673 21/12/16,13:32:08,10,10,1, 11.9,1,1, 3.240, 10551.080, 271.879, 52698.687 21/12/16,13:32:08,11,10,1, 11.9,1,1, 3.240, 10551.062, 271.899, 52698.737 21/12/16,13:32:08,12,10,1, 11.9,1,1, 3.240, 10551.061, 271.920, 52698.672 21/12/16,13:32:08,13,10,1, 11.9,1,1, 3.240, 10551.036, 271.912, 52698.684 21/12/16,13:32:08,14,10,1, 11.9,1,1, 3.240, 10551.061, 271.921, 52698.665 21/12/16,13:32:08,15,10,1, 11.9,1,1, 3.240, 10551.032, 271.923, 52698.683 21/12/16,13:32:08,16,10,1, 11.9,1,1, 3.240, 10551.052, 271.916, 52698.711 21/12/16,13:32:08,17,10,1, 11.9,1,1, 3.240, 10551.028, 271.907, 52698.721 21/12/16,13:32:08,18,10,1, 11.9,1,1, 3.240, 10551.031, 271.902, 52698.684 21/12/16,13:32:08,19,10,1, 11.9,1,1, 3.240, 10551.042, 271.913, 52698.720 21/12/16,13:32:09,00,10,1, 11.9,1,1, 3.244, 10551.034, 271.913, 52698.720 21/12/16,13:32:09,01,10,1, 11.9,1,1, 3.244, 10551.025, 271.916, 52698.696 21/12/16,13:32:09,02,10,1, 11.9,1,1, 3.244, 10551.034, 271.894, 52698.670 21/12/16,13:32:09,03,10,1, 11.9,1,1, 3.244, 10550.994, 271.900, 52698.836 21/12/16,13:32:09,04,10,1, 11.9,1,1, 3.244, 10551.032, 271.857, 52698.624 21/12/16,13:32:09,05,10,1, 11.9,1,1, 3.244, 10551.048, 271.857, 52698.535 21/12/16,13:32:09,06,10,1, 11.9,1,1, 3.244, 10551.037, 271.867, 52698.765 21/12/16,13:32:09,07,10,1, 11.9,1,1, 3.244, 10551.048, 271.879, 52698.736 21/12/16,13:32:09,08,10,1, 11.9,1,1, 3.244, 10551.036, 271.874, 52698.737 21/12/16,13:32:09,09,10,1, 11.9,1,1, 3.244, 10551.004, 271.873, 52698.732 21/12/16,13:32:09,10,10,1, 11.9,1,1, 3.244, 10551.026, 271.882, 52698.755 21/12/16,13:32:09,11,10,1, 11.9,1,1, 3.244, 10551.026, 271.858, 52698.703 21/12/16,13:32:09,12,10,1, 11.9,1,1, 3.244, 10551.025, 271.870, 52698.668 21/12/16,13:32:09,13,10,1, 11.9,1,1, 3.244, 10551.025, 271.847, 52698.725 21/12/16,13:32:09,14,10,1, 11.9,1,1, 3.244, 10551.006, 271.848, 52698.696 21/12/16,13:32:09,15,10,1, 11.9,1,1, 3.244, 10550.969, 271.853, 52698.730 21/12/16,13:32:09,16,10,1, 11.9,1,1, 3.244, 10551.008, 271.851, 52698.660 21/12/16,13:32:09,17,10,1, 11.9,1,1, 3.244, 10550.978, 271.856, 52698.674 21/12/16,13:32:09,18,10,1, 11.9,1,1, 3.244, 10551.005, 271.849, 52698.699 21/12/16,13:32:09,19,10,1, 11.9,1,1, 3.244, 10551.008, 271.858, 52698.711 21/12/16,13:32:10,00,10,1, 11.9,1,1, 3.241, 10551.001, 271.858, 52698.711 21/12/16,13:32:10,01,10,1, 11.9,1,1, 3.241, 10551.003, 271.840, 52698.724 21/12/16,13:32:10,02,10,1, 11.9,1,1, 3.241, 10550.996, 271.841, 52698.662 21/12/16,13:32:10,03,10,1, 11.9,1,1, 3.241, 10551.000, 271.849, 52698.734 21/12/16,13:32:10,04,10,1, 11.9,1,1, 3.241, 10551.012, 271.846, 52698.679 21/12/16,13:32:10,05,10,1, 11.9,1,1, 3.241, 10550.992, 271.859, 52698.691 21/12/16,13:32:10,06,10,1, 11.9,1,1, 3.241, 10551.007, 271.840, 52698.726 21/12/16,13:32:10,07,10,1, 11.9,1,1, 3.241, 10550.988, 271.846, 52698.698 21/12/16,13:32:10,08,10,1, 11.9,1,1, 3.241, 10550.984, 271.846, 52698.707 21/12/16,13:32:10,09,10,1, 11.9,1,1, 3.241, 10550.983, 271.852, 52698.699 21/12/16,13:32:10,10,10,1, 11.9,1,1, 3.241, 10550.989, 271.861, 52698.674 21/12/16,13:32:10,11,10,1, 11.9,1,1, 3.241, 10550.967, 271.831, 52698.686 21/12/16,13:32:10,12,10,1, 11.9,1,1, 3.241, 10550.985, 271.842, 52698.656 21/12/16,13:32:10,13,10,1, 11.9,1,1, 3.241, 10550.978, 271.841, 52698.665 21/12/16,13:32:10,14,10,1, 11.9,1,1, 3.241, 10550.937, 271.857, 52698.802 21/12/16,13:32:10,15,10,1, 11.9,1,1, 3.241, 10550.977, 271.832, 52698.632 21/12/16,13:32:10,16,10,1, 11.9,1,1, 3.241, 10550.957, 271.847, 52698.692 21/12/16,13:32:10,17,10,1, 11.9,1,1, 3.241, 10550.966, 271.862, 52698.653 21/12/16,13:32:10,18,10,1, 11.9,1,1, 3.241, 10550.956, 271.843, 52698.681 21/12/16,13:32:10,19,10,1, 11.9,1,1, 3.241, 10550.951, 271.834, 52698.697 21/12/16,13:32:11,00,09,1, 11.8,1,1, 3.242, 10550.951, 271.834, 52698.697 21/12/16,13:32:11,01,09,1, 11.8,1,1, 3.242, 10550.966, 271.804, 52698.686 21/12/16,13:32:11,02,09,1, 11.8,1,1, 3.242, 10550.944, 271.800, 52698.696 21/12/16,13:32:11,03,09,1, 11.8,1,1, 3.242, 10550.925, 271.794, 52698.720 21/12/16,13:32:11,04,09,1, 11.8,1,1, 3.242, 10550.970, 271.812, 52698.726 21/12/16,13:32:11,05,09,1, 11.8,1,1, 3.242, 10550.912, 271.840, 52698.817 21/12/16,13:32:11,06,09,1, 11.8,1,1, 3.242, 10550.968, 271.802, 52698.723 21/12/16,13:32:11,07,09,1, 11.8,1,1, 3.242, 10550.996, 271.822, 52698.706 21/12/16,13:32:11,08,09,1, 11.8,1,1, 3.242, 10550.937, 271.838, 52698.697 21/12/16,13:32:11,09,09,1, 11.8,1,1, 3.242, 10550.923, 271.821, 52698.700 21/12/16,13:32:11,10,09,1, 11.8,1,1, 3.242, 10550.930, 271.798, 52698.695 21/12/16,13:32:11,11,09,1, 11.8,1,1, 3.242, 10550.920, 271.808, 52698.692 21/12/16,13:32:11,12,09,1, 11.8,1,1, 3.242, 10550.904, 271.818, 52698.726 21/12/16,13:32:11,13,09,1, 11.8,1,1, 3.242, 10550.930, 271.806, 52698.705 21/12/16,13:32:11,14,09,1, 11.8,1,1, 3.242, 10550.934, 271.827, 52698.685 21/12/16,13:32:11,15,09,1, 11.8,1,1, 3.242, 10550.970, 271.789, 52698.436 21/12/16,13:32:11,16,09,1, 11.8,1,1, 3.242, 10550.921, 271.806, 52698.597 21/12/16,13:32:11,17,09,1, 11.8,1,1, 3.242, 10550.915, 271.801, 52698.639 21/12/16,13:32:11,18,09,1, 11.8,1,1, 3.242, 10550.907, 271.804, 52698.658 21/12/16,13:32:11,19,09,1, 11.8,1,1, 3.242, 10550.927, 271.802, 52698.690 21/12/16,13:32:12,00,07,1, 11.8,1,1, 3.244, 10550.926, 271.802, 52698.690 21/12/16,13:32:12,01,07,1, 11.8,1,1, 3.244, 10550.930, 271.823, 52698.656 21/12/16,13:32:12,02,07,1, 11.8,1,1, 3.244, 10550.901, 271.784, 52698.701 21/12/16,13:32:12,03,07,1, 11.8,1,1, 3.244, 10550.889, 271.814, 52698.638 21/12/16,13:32:12,04,07,1, 11.8,1,1, 3.244, 10550.898, 271.800, 52698.738 21/12/16,13:32:12,05,07,1, 11.8,1,1, 3.244, 10550.907, 271.809, 52698.709 21/12/16,13:32:12,06,07,1, 11.8,1,1, 3.244, 10550.904, 271.815, 52698.675 21/12/16,13:32:12,07,07,1, 11.8,1,1, 3.244, 10550.921, 271.802, 52698.683 21/12/16,13:32:12,08,07,1, 11.8,1,1, 3.244, 10550.880, 271.799, 52698.653 21/12/16,13:32:12,09,07,1, 11.8,1,1, 3.244, 10550.891, 271.783, 52698.682 21/12/16,13:32:12,10,07,1, 11.8,1,1, 3.244, 10550.881, 271.813, 52698.667 21/12/16,13:32:12,11,07,1, 11.8,1,1, 3.244, 10550.865, 271.788, 52698.694 21/12/16,13:32:12,12,07,1, 11.8,1,1, 3.244, 10550.863, 271.809, 52698.655 21/12/16,13:32:12,13,07,1, 11.8,1,1, 3.244, 10550.880, 271.784, 52698.636 21/12/16,13:32:12,14,07,1, 11.8,1,1, 3.244, 10550.881, 271.781, 52698.653 21/12/16,13:32:12,15,07,1, 11.8,1,1, 3.244, 10550.867, 271.773, 52698.698 21/12/16,13:32:12,16,07,1, 11.8,1,1, 3.244, 10550.863, 271.781, 52698.680 21/12/16,13:32:12,17,07,1, 11.8,1,1, 3.244, 10550.847, 271.789, 52698.692 21/12/16,13:32:12,18,07,1, 11.8,1,1, 3.244, 10550.856, 271.786, 52698.697 21/12/16,13:32:12,19,07,1, 11.8,1,1, 3.244, 10550.858, 271.774, 52698.710 21/12/16,13:32:13,00,08,1, 11.9,1,1, 3.245, 10550.851, 271.774, 52698.710 21/12/16,13:32:13,01,08,1, 11.9,1,1, 3.245, 10550.818, 271.763, 52698.720 21/12/16,13:32:13,02,08,1, 11.9,1,1, 3.245, 10550.845, 271.784, 52698.670 21/12/16,13:32:13,03,08,1, 11.9,1,1, 3.245, 10550.825, 271.777, 52698.711 21/12/16,13:32:13,04,08,1, 11.9,1,1, 3.245, 10550.821, 271.768, 52698.665 21/12/16,13:32:13,05,08,1, 11.9,1,1, 3.245, 10550.833, 271.764, 52698.667 21/12/16,13:32:13,06,08,1, 11.9,1,1, 3.245, 10550.827, 271.767, 52698.647 21/12/16,13:32:13,07,08,1, 11.9,1,1, 3.245, 10550.821, 271.781, 52698.675 21/12/16,13:32:13,08,08,1, 11.9,1,1, 3.245, 10550.823, 271.772, 52698.683 21/12/16,13:32:13,09,08,1, 11.9,1,1, 3.245, 10550.815, 271.764, 52698.667 21/12/16,13:32:13,10,08,1, 11.9,1,1, 3.245, 10550.825, 271.771, 52698.707 21/12/16,13:32:13,11,08,1, 11.9,1,1, 3.245, 10550.793, 271.773, 52698.693 21/12/16,13:32:13,12,08,1, 11.9,1,1, 3.245, 10550.794, 271.752, 52698.648 21/12/16,13:32:13,13,08,1, 11.9,1,1, 3.245, 10550.824, 271.760, 52698.707 21/12/16,13:32:13,14,08,1, 11.9,1,1, 3.245, 10550.790, 271.738, 52698.702 21/12/16,13:32:13,15,08,1, 11.9,1,1, 3.245, 10550.795, 271.756, 52698.685 21/12/16,13:32:13,16,08,1, 11.9,1,1, 3.245, 10550.779, 271.745, 52698.654 21/12/16,13:32:13,17,08,1, 11.9,1,1, 3.245, 10550.784, 271.748, 52698.681 21/12/16,13:32:13,18,08,1, 11.9,1,1, 3.245, 10550.757, 271.755, 52698.678 21/12/16,13:32:13,19,08,1, 11.9,1,1, 3.245, 10550.770, 271.758, 52698.695 21/12/16,13:32:14,00,10,1, 12.0,1,1, 3.244, 10550.767, 271.758, 52698.695 21/12/16,13:32:14,01,10,1, 12.0,1,1, 3.244, 10550.765, 271.740, 52698.708 21/12/16,13:32:14,02,10,1, 12.0,1,1, 3.244, 10550.760, 271.752, 52698.722 21/12/16,13:32:14,03,10,1, 12.0,1,1, 3.244, 10550.750, 271.737, 52698.689 21/12/16,13:32:14,04,10,1, 12.0,1,1, 3.244, 10550.765, 271.743, 52698.719 21/12/16,13:32:14,05,10,1, 12.0,1,1, 3.244, 10550.758, 271.770, 52698.717 21/12/16,13:32:14,06,10,1, 12.0,1,1, 3.244, 10550.770, 271.731, 52698.724 21/12/16,13:32:14,07,10,1, 12.0,1,1, 3.244, 10550.733, 271.746, 52698.696 21/12/16,13:32:14,08,10,1, 12.0,1,1, 3.244, 10550.740, 271.745, 52698.685 21/12/16,13:32:14,09,10,1, 12.0,1,1, 3.244, 10550.747, 271.750, 52698.681 21/12/16,13:32:14,10,10,1, 12.0,1,1, 3.244, 10550.729, 271.749, 52698.661 21/12/16,13:32:14,11,10,1, 12.0,1,1, 3.244, 10550.743, 271.715, 52698.659 21/12/16,13:32:14,12,10,1, 12.0,1,1, 3.244, 10550.723, 271.745, 52698.617 21/12/16,13:32:14,13,10,1, 12.0,1,1, 3.244, 10550.734, 271.731, 52698.668 21/12/16,13:32:14,14,10,1, 12.0,1,1, 3.244, 10550.706, 271.737, 52698.733 21/12/16,13:32:14,15,10,1, 12.0,1,1, 3.244, 10550.661, 271.742, 52698.622 21/12/16,13:32:14,16,10,1, 12.0,1,1, 3.244, 10550.668, 271.734, 52698.633 21/12/16,13:32:14,17,10,1, 12.0,1,1, 3.244, 10550.725, 271.696, 52698.637 21/12/16,13:32:14,18,10,1, 12.0,1,1, 3.244, 10550.715, 271.740, 52698.667 21/12/16,13:32:14,19,10,1, 12.0,1,1, 3.244, 10550.687, 271.719, 52698.662 21/12/16,13:32:15,00,09,1, 11.9,1,1, 3.245, 10550.684, 271.719, 52698.662 21/12/16,13:32:15,01,09,1, 11.9,1,1, 3.245, 10550.704, 271.727, 52698.706 21/12/16,13:32:15,02,09,1, 11.9,1,1, 3.245, 10550.710, 271.729, 52698.658 21/12/16,13:32:15,03,09,1, 11.9,1,1, 3.245, 10550.691, 271.720, 52698.708 21/12/16,13:32:15,04,09,1, 11.9,1,1, 3.245, 10550.685, 271.703, 52698.696 21/12/16,13:32:15,05,09,1, 11.9,1,1, 3.245, 10550.693, 271.713, 52698.704 21/12/16,13:32:15,06,09,1, 11.9,1,1, 3.245, 10550.673, 271.691, 52698.701 21/12/16,13:32:15,07,09,1, 11.9,1,1, 3.245, 10550.650, 271.703, 52698.803 21/12/16,13:32:15,08,09,1, 11.9,1,1, 3.245, 10550.674, 271.688, 52698.630 21/12/16,13:32:15,09,09,1, 11.9,1,1, 3.245, 10550.670, 271.687, 52698.685 21/12/16,13:32:15,10,09,1, 11.9,1,1, 3.245, 10550.659, 271.691, 52698.695 21/12/16,13:32:15,11,09,1, 11.9,1,1, 3.245, 10550.654, 271.664, 52698.639 21/12/16,13:32:15,12,09,1, 11.9,1,1, 3.245, 10550.616, 271.690, 52698.675 21/12/16,13:32:15,13,09,1, 11.9,1,1, 3.245, 10550.634, 271.686, 52698.696 21/12/16,13:32:15,14,09,1, 11.9,1,1, 3.245, 10550.631, 271.675, 52698.680 21/12/16,13:32:15,15,09,1, 11.9,1,1, 3.245, 10550.638, 271.685, 52698.718 21/12/16,13:32:15,16,09,1, 11.9,1,1, 3.245, 10550.632, 271.704, 52698.715 21/12/16,13:32:15,17,09,1, 11.9,1,1, 3.245, 10550.626, 271.683, 52698.678 21/12/16,13:32:15,18,09,1, 11.9,1,1, 3.245, 10550.609, 271.690, 52698.690 21/12/16,13:32:15,19,09,1, 11.9,1,1, 3.245, 10550.651, 271.680, 52698.714 21/12/16,13:32:16,00,09,1, 11.9,1,1, 3.243, 10550.650, 271.680, 52698.714 21/12/16,13:32:16,01,09,1, 11.9,1,1, 3.243, 10550.615, 271.670, 52698.684 21/12/16,13:32:16,02,09,1, 11.9,1,1, 3.243, 10550.619, 271.696, 52698.689 21/12/16,13:32:16,03,09,1, 11.9,1,1, 3.243, 10550.619, 271.689, 52698.680 21/12/16,13:32:16,04,09,1, 11.9,1,1, 3.243, 10550.598, 271.686, 52698.727 21/12/16,13:32:16,05,09,1, 11.9,1,1, 3.243, 10550.625, 271.713, 52698.762 21/12/16,13:32:16,06,09,1, 11.9,1,1, 3.243, 10550.589, 271.670, 52698.738 21/12/16,13:32:16,07,09,1, 11.9,1,1, 3.243, 10550.583, 271.651, 52698.707 21/12/16,13:32:16,08,09,1, 11.9,1,1, 3.243, 10550.586, 271.690, 52698.718 21/12/16,13:32:16,09,09,1, 11.9,1,1, 3.243, 10550.572, 271.658, 52698.693 21/12/16,13:32:16,10,09,1, 11.9,1,1, 3.243, 10550.564, 271.683, 52698.716 21/12/16,13:32:16,11,09,1, 11.9,1,1, 3.243, 10550.551, 271.677, 52698.721 21/12/16,13:32:16,12,09,1, 11.9,1,1, 3.243, 10550.554, 271.683, 52698.723 21/12/16,13:32:16,13,09,1, 11.9,1,1, 3.243, 10550.587, 271.670, 52698.719 21/12/16,13:32:16,14,09,1, 11.9,1,1, 3.243, 10550.554, 271.659, 52698.708 21/12/16,13:32:16,15,09,1, 11.9,1,1, 3.243, 10550.572, 271.679, 52698.701 21/12/16,13:32:16,16,09,1, 11.9,1,1, 3.243, 10550.545, 271.680, 52698.713 21/12/16,13:32:16,17,09,1, 11.9,1,1, 3.243, 10550.526, 271.668, 52698.734 21/12/16,13:32:16,18,09,1, 11.9,1,1, 3.243, 10550.532, 271.684, 52698.686 21/12/16,13:32:16,19,09,1, 11.9,1,1, 3.243, 10550.535, 271.650, 52698.689 21/12/16,13:32:17,00,09,1, 11.9,1,1, 3.243, 10550.534, 271.650, 52698.689 21/12/16,13:32:17,01,09,1, 11.9,1,1, 3.243, 10550.530, 271.677, 52698.710 21/12/16,13:32:17,02,09,1, 11.9,1,1, 3.243, 10550.515, 271.668, 52698.708 21/12/16,13:32:17,03,09,1, 11.9,1,1, 3.243, 10550.493, 271.640, 52698.694 21/12/16,13:32:17,04,09,1, 11.9,1,1, 3.243, 10550.506, 271.635, 52698.716 21/12/16,13:32:17,05,09,1, 11.9,1,1, 3.243, 10550.506, 271.664, 52698.714 21/12/16,13:32:17,06,09,1, 11.9,1,1, 3.243, 10550.528, 271.642, 52698.713 21/12/16,13:32:17,07,09,1, 11.9,1,1, 3.243, 10550.499, 271.649, 52698.724 21/12/16,13:32:17,08,09,1, 11.9,1,1, 3.243, 10550.479, 271.612, 52698.689 21/12/16,13:32:17,09,09,1, 11.9,1,1, 3.243, 10550.492, 271.650, 52698.725 21/12/16,13:32:17,10,09,1, 11.9,1,1, 3.243, 10550.492, 271.646, 52698.712 21/12/16,13:32:17,11,09,1, 11.9,1,1, 3.243, 10550.487, 271.649, 52698.674 21/12/16,13:32:17,12,09,1, 11.9,1,1, 3.243, 10550.460, 271.652, 52698.703 21/12/16,13:32:17,13,09,1, 11.9,1,1, 3.243, 10550.483, 271.651, 52698.693 21/12/16,13:32:17,14,09,1, 11.9,1,1, 3.243, 10550.465, 271.641, 52698.705 21/12/16,13:32:17,15,09,1, 11.9,1,1, 3.243, 10550.462, 271.643, 52698.703 21/12/16,13:32:17,16,09,1, 11.9,1,1, 3.243, 10550.467, 271.633, 52698.702 21/12/16,13:32:17,17,09,1, 11.9,1,1, 3.243, 10550.477, 271.629, 52698.698 21/12/16,13:32:17,18,09,1, 11.9,1,1, 3.243, 10550.438, 271.665, 52698.675 21/12/16,13:32:17,19,09,1, 11.9,1,1, 3.243, 10550.441, 271.632, 52698.723 21/12/16,13:32:18,00,08,1, 11.8,1,1, 3.242, 10550.433, 271.632, 52698.723 21/12/16,13:32:18,01,08,1, 11.8,1,1, 3.242, 10550.445, 271.634, 52698.712 21/12/16,13:32:18,02,08,1, 11.8,1,1, 3.242, 10550.450, 271.646, 52698.706 21/12/16,13:32:18,03,08,1, 11.8,1,1, 3.242, 10550.436, 271.628, 52698.712 21/12/16,13:32:18,04,08,1, 11.8,1,1, 3.242, 10550.402, 271.627, 52698.742 21/12/16,13:32:18,05,08,1, 11.8,1,1, 3.242, 10550.414, 271.645, 52698.732 21/12/16,13:32:18,06,08,1, 11.8,1,1, 3.242, 10550.429, 271.641, 52698.688 21/12/16,13:32:18,07,08,1, 11.8,1,1, 3.242, 10550.424, 271.635, 52698.703 21/12/16,13:32:18,08,08,1, 11.8,1,1, 3.242, 10550.433, 271.640, 52698.734 21/12/16,13:32:18,09,08,1, 11.8,1,1, 3.242, 10550.404, 271.630, 52698.679 21/12/16,13:32:18,10,08,1, 11.8,1,1, 3.242, 10550.390, 271.655, 52698.713 21/12/16,13:32:18,11,08,1, 11.8,1,1, 3.242, 10550.411, 271.646, 52698.735 21/12/16,13:32:18,12,08,1, 11.8,1,1, 3.242, 10550.396, 271.654, 52698.730 21/12/16,13:32:18,13,08,1, 11.8,1,1, 3.242, 10550.392, 271.649, 52698.756 21/12/16,13:32:18,14,08,1, 11.8,1,1, 3.242, 10550.392, 271.632, 52698.746 21/12/16,13:32:18,15,08,1, 11.8,1,1, 3.242, 10550.384, 271.644, 52698.724 21/12/16,13:32:18,16,08,1, 11.8,1,1, 3.242, 10550.365, 271.622, 52698.863 21/12/16,13:32:18,17,08,1, 11.8,1,1, 3.242, 10550.385, 271.622, 52698.706 21/12/16,13:32:18,18,08,1, 11.8,1,1, 3.242, 10550.383, 271.624, 52698.704 21/12/16,13:32:18,19,08,1, 11.8,1,1, 3.242, 10550.371, 271.634, 52698.711 21/12/16,13:32:19,00,08,1, 11.9,1,1, 3.244, 10550.367, 271.634, 52698.711 21/12/16,13:32:19,01,08,1, 11.9,1,1, 3.244, 10550.366, 271.635, 52698.725 21/12/16,13:32:19,02,08,1, 11.9,1,1, 3.244, 10550.310, 271.639, 52698.818 21/12/16,13:32:19,03,08,1, 11.9,1,1, 3.244, 10550.381, 271.640, 52698.586 21/12/16,13:32:19,04,08,1, 11.9,1,1, 3.244, 10550.366, 271.635, 52698.763 21/12/16,13:32:19,05,08,1, 11.9,1,1, 3.244, 10550.363, 271.639, 52698.735 21/12/16,13:32:19,06,08,1, 11.9,1,1, 3.244, 10550.331, 271.645, 52698.783 21/12/16,13:32:19,07,08,1, 11.9,1,1, 3.244, 10550.306, 271.651, 52698.913 21/12/16,13:32:19,08,08,1, 11.9,1,1, 3.244, 10550.301, 271.624, 52698.814 21/12/16,13:32:19,09,08,1, 11.9,1,1, 3.244, 10550.298, 271.626, 52698.776 21/12/16,13:32:19,10,08,1, 11.9,1,1, 3.244, 10550.294, 271.614, 52698.745 21/12/16,13:32:19,11,08,1, 11.9,1,1, 3.244, 10550.291, 271.621, 52698.709 21/12/16,13:32:19,12,08,1, 11.9,1,1, 3.244, 10550.296, 271.606, 52698.750 21/12/16,13:32:19,13,08,1, 11.9,1,1, 3.244, 10550.306, 271.637, 52698.722 21/12/16,13:32:19,14,08,1, 11.9,1,1, 3.244, 10550.272, 271.619, 52698.739 21/12/16,13:32:19,15,08,1, 11.9,1,1, 3.244, 10550.270, 271.612, 52698.735 21/12/16,13:32:19,16,08,1, 11.9,1,1, 3.244, 10550.312, 271.596, 52698.570 21/12/16,13:32:19,17,08,1, 11.9,1,1, 3.244, 10550.268, 271.623, 52698.704 21/12/16,13:32:19,18,08,1, 11.9,1,1, 3.244, 10550.241, 271.646, 52698.720 21/12/16,13:32:19,19,08,1, 11.9,1,1, 3.244, 10550.273, 271.633, 52698.703 21/12/16,13:32:20,00,08,1, 11.9,1,1, 3.240, 10550.267, 271.633, 52698.703 21/12/16,13:32:20,01,08,1, 11.9,1,1, 3.240, 10550.273, 271.614, 52698.699 21/12/16,13:32:20,02,08,1, 11.9,1,1, 3.240, 10550.256, 271.642, 52698.742 21/12/16,13:32:20,03,08,1, 11.9,1,1, 3.240, 10550.266, 271.646, 52698.695 21/12/16,13:32:20,04,08,1, 11.9,1,1, 3.240, 10550.255, 271.626, 52698.718 21/12/16,13:32:20,05,08,1, 11.9,1,1, 3.240, 10550.259, 271.648, 52698.770 21/12/16,13:32:20,06,08,1, 11.9,1,1, 3.240, 10550.217, 271.619, 52698.724 21/12/16,13:32:20,07,08,1, 11.9,1,1, 3.240, 10550.243, 271.632, 52698.722 21/12/16,13:32:20,08,08,1, 11.9,1,1, 3.240, 10550.245, 271.595, 52698.748 21/12/16,13:32:20,09,08,1, 11.9,1,1, 3.240, 10550.225, 271.605, 52698.745 21/12/16,13:32:20,10,08,1, 11.9,1,1, 3.240, 10550.229, 271.614, 52698.728 21/12/16,13:32:20,11,08,1, 11.9,1,1, 3.240, 10550.245, 271.610, 52698.725 21/12/16,13:32:20,12,08,1, 11.9,1,1, 3.240, 10550.234, 271.628, 52698.734 21/12/16,13:32:20,13,08,1, 11.9,1,1, 3.240, 10550.215, 271.610, 52698.773 21/12/16,13:32:20,14,08,1, 11.9,1,1, 3.240, 10550.215, 271.622, 52698.754 21/12/16,13:32:20,15,08,1, 11.9,1,1, 3.240, 10550.223, 271.606, 52698.746 21/12/16,13:32:20,16,08,1, 11.9,1,1, 3.240, 10550.208, 271.612, 52698.765 21/12/16,13:32:20,17,08,1, 11.9,1,1, 3.240, 10550.200, 271.630, 52698.746 21/12/16,13:32:20,18,08,1, 11.9,1,1, 3.240, 10550.201, 271.591, 52698.754 21/12/16,13:32:20,19,08,1, 11.9,1,1, 3.240, 10550.194, 271.593, 52698.707 21/12/16,13:32:21,00,08,1, 11.8,1,1, 3.242, 10550.191, 271.593, 52698.707 21/12/16,13:32:21,01,08,1, 11.8,1,1, 3.242, 10550.194, 271.601, 52698.731 21/12/16,13:32:21,02,08,1, 11.8,1,1, 3.242, 10550.174, 271.574, 52698.727 21/12/16,13:32:21,03,08,1, 11.8,1,1, 3.242, 10550.158, 271.582, 52698.739 21/12/16,13:32:21,04,08,1, 11.8,1,1, 3.242, 10550.181, 271.626, 52698.727 21/12/16,13:32:21,05,08,1, 11.8,1,1, 3.242, 10550.180, 271.596, 52698.743 21/12/16,13:32:21,06,08,1, 11.8,1,1, 3.242, 10550.176, 271.590, 52698.750 21/12/16,13:32:21,07,08,1, 11.8,1,1, 3.242, 10550.169, 271.597, 52698.748 21/12/16,13:32:21,08,08,1, 11.8,1,1, 3.242, 10550.156, 271.591, 52698.776 21/12/16,13:32:21,09,08,1, 11.8,1,1, 3.242, 10550.153, 271.600, 52698.700 21/12/16,13:32:21,10,08,1, 11.8,1,1, 3.242, 10550.134, 271.611, 52698.750 21/12/16,13:32:21,11,08,1, 11.8,1,1, 3.242, 10550.115, 271.607, 52698.747 21/12/16,13:32:21,12,08,1, 11.8,1,1, 3.242, 10550.126, 271.600, 52698.756 21/12/16,13:32:21,13,08,1, 11.8,1,1, 3.242, 10550.136, 271.596, 52698.717 21/12/16,13:32:21,14,08,1, 11.8,1,1, 3.242, 10550.114, 271.606, 52698.728 21/12/16,13:32:21,15,08,1, 11.8,1,1, 3.242, 10550.116, 271.555, 52698.743 21/12/16,13:32:21,16,08,1, 11.8,1,1, 3.242, 10550.124, 271.567, 52698.734 21/12/16,13:32:21,17,08,1, 11.8,1,1, 3.242, 10550.115, 271.571, 52698.705 21/12/16,13:32:21,18,08,1, 11.8,1,1, 3.242, 10550.119, 271.561, 52698.717 21/12/16,13:32:21,19,08,1, 11.8,1,1, 3.242, 10550.096, 271.578, 52698.766 21/12/16,13:32:22,00,08,1, 11.9,1,1, 3.241, 10550.091, 271.578, 52698.766 21/12/16,13:32:22,01,08,1, 11.9,1,1, 3.241, 10550.079, 271.573, 52698.699 21/12/16,13:32:22,02,08,1, 11.9,1,1, 3.241, 10550.081, 271.559, 52698.734 21/12/16,13:32:22,03,08,1, 11.9,1,1, 3.241, 10550.084, 271.563, 52698.754 21/12/16,13:32:22,04,08,1, 11.9,1,1, 3.241, 10550.083, 271.576, 52698.747 21/12/16,13:32:22,05,08,1, 11.9,1,1, 3.241, 10550.081, 271.597, 52698.737 21/12/16,13:32:22,06,08,1, 11.9,1,1, 3.241, 10550.070, 271.566, 52698.737 21/12/16,13:32:22,07,08,1, 11.9,1,1, 3.241, 10550.056, 271.558, 52698.716 21/12/16,13:32:22,08,08,1, 11.9,1,1, 3.241, 10550.065, 271.558, 52698.723 21/12/16,13:32:22,09,08,1, 11.9,1,1, 3.241, 10550.053, 271.581, 52698.757 21/12/16,13:32:22,10,08,1, 11.9,1,1, 3.241, 10550.051, 271.573, 52698.755 21/12/16,13:32:22,11,08,1, 11.9,1,1, 3.241, 10550.055, 271.571, 52698.776 21/12/16,13:32:22,12,08,1, 11.9,1,1, 3.241, 10550.021, 271.582, 52698.747 21/12/16,13:32:22,13,08,1, 11.9,1,1, 3.241, 10550.028, 271.561, 52698.739 21/12/16,13:32:22,14,08,1, 11.9,1,1, 3.241, 10550.020, 271.556, 52698.680 21/12/16,13:32:22,15,08,1, 11.9,1,1, 3.241, 10550.042, 271.576, 52698.704 21/12/16,13:32:22,16,08,1, 11.9,1,1, 3.241, 10549.956, 271.579, 52698.822 21/12/16,13:32:22,17,08,1, 11.9,1,1, 3.241, 10550.008, 271.568, 52698.758 21/12/16,13:32:22,18,08,1, 11.9,1,1, 3.241, 10550.025, 271.556, 52698.764 21/12/16,13:32:22,19,08,1, 11.9,1,1, 3.241, 10550.007, 271.538, 52698.763 21/12/16,13:32:23,00,09,1, 11.9,1,1, 3.246, 10549.999, 271.538, 52698.763 21/12/16,13:32:23,01,09,1, 11.9,1,1, 3.246, 10549.998, 271.550, 52698.746 21/12/16,13:32:23,02,09,1, 11.9,1,1, 3.246, 10549.995, 271.556, 52698.786 21/12/16,13:32:23,03,09,1, 11.9,1,1, 3.246, 10549.992, 271.529, 52698.710 21/12/16,13:32:23,04,09,1, 11.9,1,1, 3.246, 10549.997, 271.531, 52698.731 21/12/16,13:32:23,05,09,1, 11.9,1,1, 3.246, 10549.997, 271.516, 52698.697 21/12/16,13:32:23,06,09,1, 11.9,1,1, 3.246, 10549.978, 271.568, 52698.732 21/12/16,13:32:23,07,09,1, 11.9,1,1, 3.246, 10549.964, 271.513, 52698.576 21/12/16,13:32:23,08,09,1, 11.9,1,1, 3.246, 10549.948, 271.537, 52698.804 21/12/16,13:32:23,09,09,1, 11.9,1,1, 3.246, 10549.978, 271.509, 52698.789 21/12/16,13:32:23,10,09,1, 11.9,1,1, 3.246, 10549.959, 271.517, 52698.726 21/12/16,13:32:23,11,09,1, 11.9,1,1, 3.246, 10549.947, 271.523, 52698.751 21/12/16,13:32:23,12,09,1, 11.9,1,1, 3.246, 10549.894, 271.525, 52698.736 21/12/16,13:32:23,13,09,1, 11.9,1,1, 3.246, 10549.940, 271.546, 52698.747 21/12/16,13:32:23,14,09,1, 11.9,1,1, 3.246, 10549.906, 271.497, 52698.697 21/12/16,13:32:23,15,09,1, 11.9,1,1, 3.246, 10549.932, 271.549, 52698.695 21/12/16,13:32:23,16,09,1, 11.9,1,1, 3.246, 10549.936, 271.529, 52698.733 21/12/16,13:32:23,17,09,1, 11.9,1,1, 3.246, 10549.917, 271.509, 52698.749 21/12/16,13:32:23,18,09,1, 11.9,1,1, 3.246, 10549.910, 271.521, 52698.732 21/12/16,13:32:23,19,09,1, 11.9,1,1, 3.246, 10549.907, 271.506, 52698.720 21/12/16,13:32:24,00,09,1, 11.8,1,1, 3.245, 10549.899, 271.506, 52698.720 21/12/16,13:32:24,01,09,1, 11.8,1,1, 3.245, 10549.894, 271.504, 52698.748 21/12/16,13:32:24,02,09,1, 11.8,1,1, 3.245, 10549.915, 271.508, 52698.755 21/12/16,13:32:24,03,09,1, 11.8,1,1, 3.245, 10549.889, 271.515, 52698.754 21/12/16,13:32:24,04,09,1, 11.8,1,1, 3.245, 10549.876, 271.500, 52698.773 21/12/16,13:32:24,05,09,1, 11.8,1,1, 3.245, 10549.884, 271.486, 52698.764 21/12/16,13:32:24,06,09,1, 11.8,1,1, 3.245, 10549.866, 271.504, 52698.752 21/12/16,13:32:24,07,09,1, 11.8,1,1, 3.245, 10549.876, 271.485, 52698.740 21/12/16,13:32:24,08,09,1, 11.8,1,1, 3.245, 10549.852, 271.491, 52698.776 21/12/16,13:32:24,09,09,1, 11.8,1,1, 3.245, 10549.860, 271.498, 52698.741 21/12/16,13:32:24,10,09,1, 11.8,1,1, 3.245, 10549.823, 271.488, 52698.763 21/12/16,13:32:24,11,09,1, 11.8,1,1, 3.245, 10549.857, 271.472, 52698.768 21/12/16,13:32:24,12,09,1, 11.8,1,1, 3.245, 10549.833, 271.485, 52698.762 21/12/16,13:32:24,13,09,1, 11.8,1,1, 3.245, 10549.813, 271.482, 52698.687 21/12/16,13:32:24,14,09,1, 11.8,1,1, 3.245, 10549.803, 271.460, 52698.738 21/12/16,13:32:24,15,09,1, 11.8,1,1, 3.245, 10549.816, 271.480, 52698.742 21/12/16,13:32:24,16,09,1, 11.8,1,1, 3.245, 10549.799, 271.497, 52698.721 21/12/16,13:32:24,17,09,1, 11.8,1,1, 3.245, 10549.816, 271.465, 52698.721 21/12/16,13:32:24,18,09,1, 11.8,1,1, 3.245, 10549.787, 271.482, 52698.766 21/12/16,13:32:24,19,09,1, 11.8,1,1, 3.245, 10549.792, 271.483, 52698.759 21/12/16,13:32:25,00,09,1, 11.9,1,1, 3.243, 10549.791, 271.483, 52698.759 21/12/16,13:32:25,01,09,1, 11.9,1,1, 3.243, 10549.790, 271.493, 52698.749 21/12/16,13:32:25,02,09,1, 11.9,1,1, 3.243, 10549.745, 271.500, 52698.750 21/12/16,13:32:25,03,09,1, 11.9,1,1, 3.243, 10549.747, 271.463, 52698.767 21/12/16,13:32:25,04,09,1, 11.9,1,1, 3.243, 10549.775, 271.444, 52698.742 21/12/16,13:32:25,05,09,1, 11.9,1,1, 3.243, 10549.762, 271.448, 52698.703 21/12/16,13:32:25,06,09,1, 11.9,1,1, 3.243, 10549.754, 271.462, 52698.735 21/12/16,13:32:25,07,09,1, 11.9,1,1, 3.243, 10549.763, 271.457, 52698.776 21/12/16,13:32:25,08,09,1, 11.9,1,1, 3.243, 10549.745, 271.476, 52698.782 21/12/16,13:32:25,09,09,1, 11.9,1,1, 3.243, 10549.740, 271.459, 52698.732 21/12/16,13:32:25,10,09,1, 11.9,1,1, 3.243, 10549.723, 271.474, 52698.715 21/12/16,13:32:25,11,09,1, 11.9,1,1, 3.243, 10549.728, 271.469, 52698.784 21/12/16,13:32:25,12,09,1, 11.9,1,1, 3.243, 10549.737, 271.471, 52698.773 21/12/16,13:32:25,13,09,1, 11.9,1,1, 3.243, 10549.718, 271.476, 52698.733 21/12/16,13:32:25,14,09,1, 11.9,1,1, 3.243, 10549.726, 271.445, 52698.733 21/12/16,13:32:25,15,09,1, 11.9,1,1, 3.243, 10549.717, 271.482, 52698.762 21/12/16,13:32:25,16,09,1, 11.9,1,1, 3.243, 10549.703, 271.447, 52698.752 21/12/16,13:32:25,17,09,1, 11.9,1,1, 3.243, 10549.697, 271.478, 52698.792 21/12/16,13:32:25,18,09,1, 11.9,1,1, 3.243, 10549.688, 271.467, 52698.793 21/12/16,13:32:25,19,09,1, 11.9,1,1, 3.243, 10549.678, 271.450, 52698.742 21/12/16,13:32:26,00,10,1, 11.9,1,1, 3.244, 10549.674, 271.450, 52698.742 21/12/16,13:32:26,01,10,1, 11.9,1,1, 3.244, 10549.656, 271.438, 52698.780 21/12/16,13:32:26,02,10,1, 11.9,1,1, 3.244, 10549.676, 271.439, 52698.767 21/12/16,13:32:26,03,10,1, 11.9,1,1, 3.244, 10549.663, 271.468, 52698.799 21/12/16,13:32:26,04,10,1, 11.9,1,1, 3.244, 10549.665, 271.457, 52698.795 21/12/16,13:32:26,05,10,1, 11.9,1,1, 3.244, 10549.650, 271.442, 52698.803 21/12/16,13:32:26,06,10,1, 11.9,1,1, 3.244, 10549.652, 271.455, 52698.755 21/12/16,13:32:26,07,10,1, 11.9,1,1, 3.244, 10549.632, 271.423, 52698.794 21/12/16,13:32:26,08,10,1, 11.9,1,1, 3.244, 10549.647, 271.414, 52698.759 21/12/16,13:32:26,09,10,1, 11.9,1,1, 3.244, 10549.655, 271.455, 52698.750 21/12/16,13:32:26,10,10,1, 11.9,1,1, 3.244, 10549.630, 271.438, 52698.755 21/12/16,13:32:26,11,10,1, 11.9,1,1, 3.244, 10549.631, 271.486, 52698.801 21/12/16,13:32:26,12,10,1, 11.9,1,1, 3.244, 10549.617, 271.419, 52698.751 21/12/16,13:32:26,13,10,1, 11.9,1,1, 3.244, 10549.602, 271.454, 52698.772 21/12/16,13:32:26,14,10,1, 11.9,1,1, 3.244, 10549.615, 271.460, 52698.774 21/12/16,13:32:26,15,10,1, 11.9,1,1, 3.244, 10549.624, 271.433, 52698.794 21/12/16,13:32:26,16,10,1, 11.9,1,1, 3.244, 10549.585, 271.450, 52698.743 21/12/16,13:32:26,17,10,1, 11.9,1,1, 3.244, 10549.594, 271.435, 52698.730 21/12/16,13:32:26,18,10,1, 11.9,1,1, 3.244, 10549.587, 271.449, 52698.760 21/12/16,13:32:26,19,10,1, 11.9,1,1, 3.244, 10549.566, 271.439, 52698.809 21/12/16,13:32:27,00,09,1, 11.9,1,1, 3.243, 10549.566, 271.439, 52698.809 21/12/16,13:32:27,01,09,1, 11.9,1,1, 3.243, 10549.581, 271.467, 52698.813 21/12/16,13:32:27,02,09,1, 11.9,1,1, 3.243, 10549.580, 271.437, 52698.777 21/12/16,13:32:27,03,09,1, 11.9,1,1, 3.243, 10549.550, 271.399, 52698.721 21/12/16,13:32:27,04,09,1, 11.9,1,1, 3.243, 10549.551, 271.427, 52698.749 21/12/16,13:32:27,05,09,1, 11.9,1,1, 3.243, 10549.569, 271.472, 52698.785 21/12/16,13:32:27,06,09,1, 11.9,1,1, 3.243, 10549.553, 271.434, 52698.780 21/12/16,13:32:27,07,09,1, 11.9,1,1, 3.243, 10549.544, 271.409, 52698.753 21/12/16,13:32:27,08,09,1, 11.9,1,1, 3.243, 10549.538, 271.447, 52698.769 21/12/16,13:32:27,09,09,1, 11.9,1,1, 3.243, 10549.527, 271.416, 52698.724 21/12/16,13:32:27,10,09,1, 11.9,1,1, 3.243, 10549.527, 271.425, 52698.734 21/12/16,13:32:27,11,09,1, 11.9,1,1, 3.243, 10549.533, 271.413, 52698.785 21/12/16,13:32:27,12,09,1, 11.9,1,1, 3.243, 10549.506, 271.422, 52698.790 21/12/16,13:32:27,13,09,1, 11.9,1,1, 3.243, 10549.529, 271.425, 52698.758 21/12/16,13:32:27,14,09,1, 11.9,1,1, 3.243, 10549.533, 271.433, 52698.800 21/12/16,13:32:27,15,09,1, 11.9,1,1, 3.243, 10549.513, 271.421, 52698.813 21/12/16,13:32:27,16,09,1, 11.9,1,1, 3.243, 10549.511, 271.442, 52698.740 21/12/16,13:32:27,17,09,1, 11.9,1,1, 3.243, 10549.506, 271.409, 52698.773 21/12/16,13:32:27,18,09,1, 11.9,1,1, 3.243, 10549.507, 271.410, 52698.769 21/12/16,13:32:27,19,09,1, 11.9,1,1, 3.243, 10549.483, 271.416, 52698.768 21/12/16,13:32:28,00,10,1, 11.8,1,1, 3.244, 10549.482, 271.416, 52698.768 21/12/16,13:32:28,01,10,1, 11.8,1,1, 3.244, 10549.466, 271.412, 52698.764 21/12/16,13:32:28,02,10,1, 11.8,1,1, 3.244, 10549.462, 271.407, 52698.795 21/12/16,13:32:28,03,10,1, 11.8,1,1, 3.244, 10549.448, 271.397, 52698.774 21/12/16,13:32:28,04,10,1, 11.8,1,1, 3.244, 10549.473, 271.389, 52698.777 21/12/16,13:32:28,05,10,1, 11.8,1,1, 3.244, 10549.468, 271.402, 52698.792 21/12/16,13:32:28,06,10,1, 11.8,1,1, 3.244, 10549.482, 271.403, 52698.827 21/12/16,13:32:28,07,10,1, 11.8,1,1, 3.244, 10549.456, 271.421, 52698.815 21/12/16,13:32:28,08,10,1, 11.8,1,1, 3.244, 10549.459, 271.401, 52698.817 21/12/16,13:32:28,09,10,1, 11.8,1,1, 3.244, 10549.439, 271.401, 52698.797 21/12/16,13:32:28,10,10,1, 11.8,1,1, 3.244, 10549.441, 271.415, 52698.793 21/12/16,13:32:28,11,10,1, 11.8,1,1, 3.244, 10549.466, 271.386, 52698.824 21/12/16,13:32:28,12,10,1, 11.8,1,1, 3.244, 10549.461, 271.393, 52698.783 21/12/16,13:32:28,13,10,1, 11.8,1,1, 3.244, 10549.435, 271.401, 52698.774 21/12/16,13:32:28,14,10,1, 11.8,1,1, 3.244, 10549.449, 271.382, 52698.768 21/12/16,13:32:28,15,10,1, 11.8,1,1, 3.244, 10549.435, 271.407, 52698.795 21/12/16,13:32:28,16,10,1, 11.8,1,1, 3.244, 10549.409, 271.385, 52698.784 21/12/16,13:32:28,17,10,1, 11.8,1,1, 3.244, 10549.417, 271.403, 52698.915 21/12/16,13:32:28,18,10,1, 11.8,1,1, 3.244, 10549.430, 271.403, 52698.840 21/12/16,13:32:28,19,10,1, 11.8,1,1, 3.244, 10549.400, 271.400, 52698.716 21/12/16,13:32:29,00,08,1, 11.9,1,1, 3.244, 10549.399, 271.400, 52698.716 21/12/16,13:32:29,01,08,1, 11.9,1,1, 3.244, 10549.390, 271.398, 52698.779 21/12/16,13:32:29,02,08,1, 11.9,1,1, 3.244, 10549.373, 271.387, 52698.804 21/12/16,13:32:29,03,08,1, 11.9,1,1, 3.244, 10549.387, 271.400, 52698.787 21/12/16,13:32:29,04,08,1, 11.9,1,1, 3.244, 10549.377, 271.394, 52698.793 21/12/16,13:32:29,05,08,1, 11.9,1,1, 3.244, 10549.401, 271.363, 52698.819 21/12/16,13:32:29,06,08,1, 11.9,1,1, 3.244, 10549.384, 271.380, 52698.742 21/12/16,13:32:29,07,08,1, 11.9,1,1, 3.244, 10549.375, 271.372, 52698.805 21/12/16,13:32:29,08,08,1, 11.9,1,1, 3.244, 10549.344, 271.383, 52698.790 21/12/16,13:32:29,09,08,1, 11.9,1,1, 3.244, 10549.394, 271.374, 52698.791 21/12/16,13:32:29,10,08,1, 11.9,1,1, 3.244, 10549.379, 271.375, 52698.770 21/12/16,13:32:29,11,08,1, 11.9,1,1, 3.244, 10549.384, 271.364, 52698.831 21/12/16,13:32:29,12,08,1, 11.9,1,1, 3.244, 10549.340, 271.370, 52698.801 21/12/16,13:32:29,13,08,1, 11.9,1,1, 3.244, 10549.357, 271.342, 52698.793 21/12/16,13:32:29,14,08,1, 11.9,1,1, 3.244, 10549.344, 271.361, 52698.755 21/12/16,13:32:29,15,08,1, 11.9,1,1, 3.244, 10549.353, 271.351, 52698.785 21/12/16,13:32:29,16,08,1, 11.9,1,1, 3.244, 10549.381, 271.377, 52698.796 21/12/16,13:32:29,17,08,1, 11.9,1,1, 3.244, 10549.362, 271.377, 52698.785 21/12/16,13:32:29,18,08,1, 11.9,1,1, 3.244, 10549.361, 271.362, 52698.782 21/12/16,13:32:29,19,08,1, 11.9,1,1, 3.244, 10549.362, 271.352, 52698.771 21/12/16,13:32:30,00,08,1, 11.9,1,1, 3.243, 10549.357, 271.352, 52698.771 21/12/16,13:32:30,01,08,1, 11.9,1,1, 3.243, 10549.327, 271.342, 52698.792 21/12/16,13:32:30,02,08,1, 11.9,1,1, 3.243, 10549.315, 271.353, 52698.775 21/12/16,13:32:30,03,08,1, 11.9,1,1, 3.243, 10549.365, 271.353, 52698.779 21/12/16,13:32:30,04,08,1, 11.9,1,1, 3.243, 10549.346, 271.341, 52698.799 21/12/16,13:32:30,05,08,1, 11.9,1,1, 3.243, 10549.322, 271.341, 52698.802 21/12/16,13:32:30,06,08,1, 11.9,1,1, 3.243, 10549.335, 271.337, 52698.794 21/12/16,13:32:30,07,08,1, 11.9,1,1, 3.243, 10549.303, 271.355, 52698.773 21/12/16,13:32:30,08,08,1, 11.9,1,1, 3.243, 10549.331, 271.337, 52698.771 21/12/16,13:32:30,09,08,1, 11.9,1,1, 3.243, 10549.327, 271.336, 52698.761 21/12/16,13:32:30,10,08,1, 11.9,1,1, 3.243, 10549.317, 271.317, 52698.766 21/12/16,13:32:30,11,08,1, 11.9,1,1, 3.243, 10549.332, 271.317, 52698.789 21/12/16,13:32:30,12,08,1, 11.9,1,1, 3.243, 10549.319, 271.339, 52698.785 21/12/16,13:32:30,13,08,1, 11.9,1,1, 3.243, 10549.317, 271.320, 52698.789 21/12/16,13:32:30,14,08,1, 11.9,1,1, 3.243, 10549.306, 271.298, 52698.782 21/12/16,13:32:30,15,08,1, 11.9,1,1, 3.243, 10549.292, 271.293, 52698.806 21/12/16,13:32:30,16,08,1, 11.9,1,1, 3.243, 10549.289, 271.282, 52698.778 21/12/16,13:32:30,17,08,1, 11.9,1,1, 3.243, 10549.294, 271.316, 52698.775 21/12/16,13:32:30,18,08,1, 11.9,1,1, 3.243, 10549.310, 271.294, 52698.821 21/12/16,13:32:30,19,08,1, 11.9,1,1, 3.243, 10549.288, 271.282, 52698.842 21/12/16,13:32:31,00,07,1, 11.9,1,1, 3.242, 10549.282, 271.282, 52698.842 21/12/16,13:32:31,01,07,1, 11.9,1,1, 3.242, 10549.285, 271.284, 52698.800 21/12/16,13:32:31,02,07,1, 11.9,1,1, 3.242, 10549.265, 271.292, 52698.810 21/12/16,13:32:31,03,07,1, 11.9,1,1, 3.242, 10549.247, 271.294, 52698.818 21/12/16,13:32:31,04,07,1, 11.9,1,1, 3.242, 10549.252, 271.297, 52698.786 21/12/16,13:32:31,05,07,1, 11.9,1,1, 3.242, 10549.260, 271.249, 52698.786 21/12/16,13:32:31,06,07,1, 11.9,1,1, 3.242, 10549.263, 271.255, 52698.794 21/12/16,13:32:31,07,07,1, 11.9,1,1, 3.242, 10549.268, 271.278, 52698.806 21/12/16,13:32:31,08,07,1, 11.9,1,1, 3.242, 10549.244, 271.295, 52698.768 21/12/16,13:32:31,09,07,1, 11.9,1,1, 3.242, 10549.239, 271.281, 52698.775 21/12/16,13:32:31,10,07,1, 11.9,1,1, 3.242, 10549.220, 271.273, 52698.777 21/12/16,13:32:31,11,07,1, 11.9,1,1, 3.242, 10549.212, 271.243, 52698.808 21/12/16,13:32:31,12,07,1, 11.9,1,1, 3.242, 10549.226, 271.274, 52698.778 21/12/16,13:32:31,13,07,1, 11.9,1,1, 3.242, 10549.209, 271.267, 52698.765 21/12/16,13:32:31,14,07,1, 11.9,1,1, 3.242, 10549.221, 271.254, 52698.733 21/12/16,13:32:31,15,07,1, 11.9,1,1, 3.242, 10549.203, 271.237, 52698.751 21/12/16,13:32:31,16,07,1, 11.9,1,1, 3.242, 10549.186, 271.231, 52698.743 21/12/16,13:32:31,17,07,1, 11.9,1,1, 3.242, 10549.195, 271.258, 52698.811 21/12/16,13:32:31,18,07,1, 11.9,1,1, 3.242, 10549.202, 271.237, 52698.784 21/12/16,13:32:31,19,07,1, 11.9,1,1, 3.242, 10549.202, 271.264, 52698.760 21/12/16,13:32:32,00,08,1, 11.9,1,1, 3.244, 10549.198, 271.264, 52698.760 21/12/16,13:32:32,01,08,1, 11.9,1,1, 3.244, 10549.191, 271.218, 52698.808 21/12/16,13:32:32,02,08,1, 11.9,1,1, 3.244, 10549.183, 271.246, 52698.800 21/12/16,13:32:32,03,08,1, 11.9,1,1, 3.244, 10549.183, 271.269, 52698.767 21/12/16,13:32:32,04,08,1, 11.9,1,1, 3.244, 10549.184, 271.234, 52698.757 21/12/16,13:32:32,05,08,1, 11.9,1,1, 3.244, 10549.172, 271.234, 52698.771 21/12/16,13:32:32,06,08,1, 11.9,1,1, 3.244, 10549.162, 271.220, 52698.771 21/12/16,13:32:32,07,08,1, 11.9,1,1, 3.244, 10549.172, 271.224, 52698.743 21/12/16,13:32:32,08,08,1, 11.9,1,1, 3.244, 10549.155, 271.223, 52698.809 21/12/16,13:32:32,09,08,1, 11.9,1,1, 3.244, 10549.139, 271.234, 52698.761 21/12/16,13:32:32,10,08,1, 11.9,1,1, 3.244, 10549.114, 271.218, 52698.778 21/12/16,13:32:32,11,08,1, 11.9,1,1, 3.244, 10549.100, 271.210, 52698.779 21/12/16,13:32:32,12,08,1, 11.9,1,1, 3.244, 10549.112, 271.212, 52698.818 21/12/16,13:32:32,13,08,1, 11.9,1,1, 3.244, 10549.077, 271.232, 52698.830 21/12/16,13:32:32,14,08,1, 11.9,1,1, 3.244, 10549.116, 271.219, 52698.796 21/12/16,13:32:32,15,08,1, 11.9,1,1, 3.244, 10549.129, 271.211, 52698.793 21/12/16,13:32:32,16,08,1, 11.9,1,1, 3.244, 10549.111, 271.218, 52698.795 21/12/16,13:32:32,17,08,1, 11.9,1,1, 3.244, 10549.125, 271.203, 52698.772 21/12/16,13:32:32,18,08,1, 11.9,1,1, 3.244, 10549.091, 271.182, 52698.764 21/12/16,13:32:32,19,08,1, 11.9,1,1, 3.244, 10549.084, 271.201, 52698.782 21/12/16,13:32:33,00,08,1, 11.9,1,1, 3.246, 10549.082, 271.201, 52698.782 21/12/16,13:32:33,01,08,1, 11.9,1,1, 3.246, 10549.094, 271.186, 52698.775 21/12/16,13:32:33,02,08,1, 11.9,1,1, 3.246, 10549.067, 271.172, 52698.789 21/12/16,13:32:33,03,08,1, 11.9,1,1, 3.246, 10549.079, 271.167, 52698.755 21/12/16,13:32:33,04,08,1, 11.9,1,1, 3.246, 10549.083, 271.194, 52698.783 21/12/16,13:32:33,05,08,1, 11.9,1,1, 3.246, 10549.080, 271.165, 52698.734 21/12/16,13:32:33,06,08,1, 11.9,1,1, 3.246, 10549.067, 271.165, 52698.749 21/12/16,13:32:33,07,08,1, 11.9,1,1, 3.246, 10549.072, 271.144, 52698.758 21/12/16,13:32:33,08,08,1, 11.9,1,1, 3.246, 10549.029, 271.144, 52698.764 21/12/16,13:32:33,09,08,1, 11.9,1,1, 3.246, 10549.043, 271.153, 52698.769 21/12/16,13:32:33,10,08,1, 11.9,1,1, 3.246, 10549.039, 271.168, 52698.765 21/12/16,13:32:33,11,08,1, 11.9,1,1, 3.246, 10549.044, 271.136, 52698.792 21/12/16,13:32:33,12,08,1, 11.9,1,1, 3.246, 10549.031, 271.125, 52698.790 21/12/16,13:32:33,13,08,1, 11.9,1,1, 3.246, 10549.057, 271.133, 52698.764 21/12/16,13:32:33,14,08,1, 11.9,1,1, 3.246, 10549.027, 271.133, 52698.724 21/12/16,13:32:33,15,08,1, 11.9,1,1, 3.246, 10549.020, 271.148, 52698.788 21/12/16,13:32:33,16,08,1, 11.9,1,1, 3.246, 10549.031, 271.150, 52698.765 21/12/16,13:32:33,17,08,1, 11.9,1,1, 3.246, 10549.018, 271.144, 52698.758 21/12/16,13:32:33,18,08,1, 11.9,1,1, 3.246, 10549.014, 271.126, 52698.756 21/12/16,13:32:33,19,08,1, 11.9,1,1, 3.246, 10549.002, 271.119, 52698.802 21/12/16,13:32:34,00,08,1, 11.8,1,1, 3.242, 10548.998, 271.119, 52698.802 21/12/16,13:32:34,01,08,1, 11.8,1,1, 3.242, 10548.986, 271.127, 52698.778 21/12/16,13:32:34,02,08,1, 11.8,1,1, 3.242, 10548.986, 271.121, 52698.741 21/12/16,13:32:34,03,08,1, 11.8,1,1, 3.242, 10548.996, 271.115, 52698.742 21/12/16,13:32:34,04,08,1, 11.8,1,1, 3.242, 10548.981, 271.092, 52698.766 21/12/16,13:32:34,05,08,1, 11.8,1,1, 3.242, 10548.993, 271.087, 52698.750 21/12/16,13:32:34,06,08,1, 11.8,1,1, 3.242, 10548.980, 271.126, 52698.792 21/12/16,13:32:34,07,08,1, 11.8,1,1, 3.242, 10548.981, 271.100, 52698.757 21/12/16,13:32:34,08,08,1, 11.8,1,1, 3.242, 10548.963, 271.109, 52698.749 21/12/16,13:32:34,09,08,1, 11.8,1,1, 3.242, 10548.946, 271.096, 52698.717 21/12/16,13:32:34,10,08,1, 11.8,1,1, 3.242, 10548.951, 271.111, 52698.736 21/12/16,13:32:34,11,08,1, 11.8,1,1, 3.242, 10548.962, 271.100, 52698.739 21/12/16,13:32:34,12,08,1, 11.8,1,1, 3.242, 10548.959, 271.108, 52698.678 21/12/16,13:32:34,13,08,1, 11.8,1,1, 3.242, 10548.926, 271.095, 52698.714 21/12/16,13:32:34,14,08,1, 11.8,1,1, 3.242, 10548.964, 271.102, 52698.533 21/12/16,13:32:34,15,08,1, 11.8,1,1, 3.242, 10548.928, 271.080, 52698.651 21/12/16,13:32:34,16,08,1, 11.8,1,1, 3.242, 10548.924, 271.077, 52698.720 21/12/16,13:32:34,17,08,1, 11.8,1,1, 3.242, 10548.950, 271.096, 52698.708 21/12/16,13:32:34,18,08,1, 11.8,1,1, 3.242, 10548.904, 271.082, 52698.740 21/12/16,13:32:34,19,08,1, 11.8,1,1, 3.242, 10548.928, 271.097, 52698.725 21/12/16,13:32:35,00,09,1, 11.9,1,1, 3.245, 10548.923, 271.097, 52698.725 21/12/16,13:32:35,01,09,1, 11.9,1,1, 3.245, 10548.927, 271.075, 52698.747 21/12/16,13:32:35,02,09,1, 11.9,1,1, 3.245, 10548.898, 271.098, 52698.747 21/12/16,13:32:35,03,09,1, 11.9,1,1, 3.245, 10548.889, 271.068, 52698.768 21/12/16,13:32:35,04,09,1, 11.9,1,1, 3.245, 10548.898, 271.054, 52698.729 21/12/16,13:32:35,05,09,1, 11.9,1,1, 3.245, 10548.906, 271.080, 52698.766 21/12/16,13:32:35,06,09,1, 11.9,1,1, 3.245, 10548.898, 271.036, 52698.804 21/12/16,13:32:35,07,09,1, 11.9,1,1, 3.245, 10548.873, 271.075, 52698.759 21/12/16,13:32:35,08,09,1, 11.9,1,1, 3.245, 10548.873, 271.049, 52698.738 21/12/16,13:32:35,09,09,1, 11.9,1,1, 3.245, 10548.880, 271.058, 52698.756 21/12/16,13:32:35,10,09,1, 11.9,1,1, 3.245, 10548.892, 271.060, 52698.717 21/12/16,13:32:35,11,09,1, 11.9,1,1, 3.245, 10548.891, 271.042, 52698.765 21/12/16,13:32:35,12,09,1, 11.9,1,1, 3.245, 10548.862, 271.046, 52698.714 21/12/16,13:32:35,13,09,1, 11.9,1,1, 3.245, 10548.864, 271.041, 52698.687 21/12/16,13:32:35,14,09,1, 11.9,1,1, 3.245, 10548.862, 271.043, 52698.707 21/12/16,13:32:35,15,09,1, 11.9,1,1, 3.245, 10548.837, 271.031, 52698.743 21/12/16,13:32:35,16,09,1, 11.9,1,1, 3.245, 10548.855, 271.007, 52698.770 21/12/16,13:32:35,17,09,1, 11.9,1,1, 3.245, 10548.843, 271.041, 52698.739 21/12/16,13:32:35,18,09,1, 11.9,1,1, 3.245, 10548.866, 271.052, 52698.726 21/12/16,13:32:35,19,09,1, 11.9,1,1, 3.245, 10548.867, 271.034, 52698.754 21/12/16,13:32:36,00,09,1, 11.9,1,1, 3.244, 10548.865, 271.034, 52698.754 21/12/16,13:32:36,01,09,1, 11.9,1,1, 3.244, 10548.837, 271.059, 52698.722 21/12/16,13:32:36,02,09,1, 11.9,1,1, 3.244, 10548.855, 271.022, 52698.754 21/12/16,13:32:36,03,09,1, 11.9,1,1, 3.244, 10548.844, 271.023, 52698.743 21/12/16,13:32:36,04,09,1, 11.9,1,1, 3.244, 10548.831, 271.046, 52698.734 21/12/16,13:32:36,05,09,1, 11.9,1,1, 3.244, 10548.814, 271.043, 52698.721 21/12/16,13:32:36,06,09,1, 11.9,1,1, 3.244, 10548.813, 271.030, 52698.705 21/12/16,13:32:36,07,09,1, 11.9,1,1, 3.244, 10548.814, 271.042, 52698.750 21/12/16,13:32:36,08,09,1, 11.9,1,1, 3.244, 10548.822, 271.024, 52698.720 21/12/16,13:32:36,09,09,1, 11.9,1,1, 3.244, 10548.832, 271.011, 52698.723 21/12/16,13:32:36,10,09,1, 11.9,1,1, 3.244, 10548.815, 271.026, 52698.717 21/12/16,13:32:36,11,09,1, 11.9,1,1, 3.244, 10548.831, 271.025, 52698.730 21/12/16,13:32:36,12,09,1, 11.9,1,1, 3.244, 10548.814, 271.048, 52698.742 21/12/16,13:32:36,13,09,1, 11.9,1,1, 3.244, 10548.792, 271.024, 52698.760 21/12/16,13:32:36,14,09,1, 11.9,1,1, 3.244, 10548.788, 271.012, 52698.747 21/12/16,13:32:36,15,09,1, 11.9,1,1, 3.244, 10548.815, 271.002, 52698.755 21/12/16,13:32:36,16,09,1, 11.9,1,1, 3.244, 10548.801, 271.013, 52698.756 21/12/16,13:32:36,17,09,1, 11.9,1,1, 3.244, 10548.827, 270.993, 52698.749 21/12/16,13:32:36,18,09,1, 11.9,1,1, 3.244, 10548.818, 270.999, 52698.761 21/12/16,13:32:36,19,09,1, 11.9,1,1, 3.244, 10548.817, 270.994, 52698.728 21/12/16,13:32:37,00,09,1, 11.9,1,1, 3.240, 10548.815, 270.994, 52698.728 21/12/16,13:32:37,01,09,1, 11.9,1,1, 3.240, 10548.822, 270.972, 52698.738 21/12/16,13:32:37,02,09,1, 11.9,1,1, 3.240, 10548.794, 270.971, 52698.755 21/12/16,13:32:37,03,09,1, 11.9,1,1, 3.240, 10548.788, 270.977, 52698.747 21/12/16,13:32:37,04,09,1, 11.9,1,1, 3.240, 10548.797, 270.981, 52698.741 21/12/16,13:32:37,05,09,1, 11.9,1,1, 3.240, 10548.800, 270.985, 52698.716 21/12/16,13:32:37,06,09,1, 11.9,1,1, 3.240, 10548.801, 270.952, 52698.715 21/12/16,13:32:37,07,09,1, 11.9,1,1, 3.240, 10548.807, 270.969, 52698.720 21/12/16,13:32:37,08,09,1, 11.9,1,1, 3.240, 10548.789, 270.968, 52698.697 21/12/16,13:32:37,09,09,1, 11.9,1,1, 3.240, 10548.797, 270.960, 52698.740 21/12/16,13:32:37,10,09,1, 11.9,1,1, 3.240, 10548.843, 270.976, 52698.929 21/12/16,13:32:37,11,09,1, 11.9,1,1, 3.240, 10548.818, 270.960, 52698.616 21/12/16,13:32:37,12,09,1, 11.9,1,1, 3.240, 10548.787, 270.944, 52698.697 21/12/16,13:32:37,13,09,1, 11.9,1,1, 3.240, 10548.801, 270.971, 52698.698 21/12/16,13:32:37,14,09,1, 11.9,1,1, 3.240, 10548.798, 270.961, 52698.715 21/12/16,13:32:37,15,09,1, 11.9,1,1, 3.240, 10548.782, 270.954, 52698.719 21/12/16,13:32:37,16,09,1, 11.9,1,1, 3.240, 10548.787, 270.972, 52698.724 21/12/16,13:32:37,17,09,1, 11.9,1,1, 3.240, 10548.774, 270.960, 52698.706 21/12/16,13:32:37,18,09,1, 11.9,1,1, 3.240, 10548.776, 270.946, 52698.707 21/12/16,13:32:37,19,09,1, 11.9,1,1, 3.240, 10548.782, 270.945, 52698.695 21/12/16,13:32:38,00,09,1, 11.8,1,1, 3.243, 10548.781, 270.945, 52698.695 21/12/16,13:32:38,01,09,1, 11.8,1,1, 3.243, 10548.769, 270.928, 52698.692 21/12/16,13:32:38,02,09,1, 11.8,1,1, 3.243, 10548.765, 270.945, 52698.681 21/12/16,13:32:38,03,09,1, 11.8,1,1, 3.243, 10548.776, 270.945, 52698.713 21/12/16,13:32:38,04,09,1, 11.8,1,1, 3.243, 10548.779, 270.938, 52698.727 21/12/16,13:32:38,05,09,1, 11.8,1,1, 3.243, 10548.768, 270.949, 52698.692 21/12/16,13:32:38,06,09,1, 11.8,1,1, 3.243, 10548.733, 270.961, 52698.961 21/12/16,13:32:38,07,09,1, 11.8,1,1, 3.243, 10548.735, 270.954, 52698.775 21/12/16,13:32:38,08,09,1, 11.8,1,1, 3.243, 10548.747, 270.954, 52698.750 21/12/16,13:32:38,09,09,1, 11.8,1,1, 3.243, 10548.757, 270.957, 52698.734 21/12/16,13:32:38,10,09,1, 11.8,1,1, 3.243, 10548.761, 270.949, 52698.716 21/12/16,13:32:38,11,09,1, 11.8,1,1, 3.243, 10548.736, 270.931, 52698.724 21/12/16,13:32:38,12,09,1, 11.8,1,1, 3.243, 10548.754, 270.923, 52698.720 21/12/16,13:32:38,13,09,1, 11.8,1,1, 3.243, 10548.736, 270.917, 52698.682 21/12/16,13:32:38,14,09,1, 11.8,1,1, 3.243, 10548.745, 270.950, 52698.730 21/12/16,13:32:38,15,09,1, 11.8,1,1, 3.243, 10548.755, 270.927, 52698.711 21/12/16,13:32:38,16,09,1, 11.8,1,1, 3.243, 10548.715, 270.903, 52698.687 21/12/16,13:32:38,17,09,1, 11.8,1,1, 3.243, 10548.737, 270.911, 52698.683 21/12/16,13:32:38,18,09,1, 11.8,1,1, 3.243, 10548.745, 270.921, 52698.650 21/12/16,13:32:38,19,09,1, 11.8,1,1, 3.243, 10548.746, 270.959, 52698.703 21/12/16,13:32:39,00,09,1, 11.9,1,1, 3.244, 10548.739, 270.959, 52698.703 21/12/16,13:32:39,01,09,1, 11.9,1,1, 3.244, 10548.723, 270.917, 52698.690 21/12/16,13:32:39,02,09,1, 11.9,1,1, 3.244, 10548.723, 270.892, 52698.702 21/12/16,13:32:39,03,09,1, 11.9,1,1, 3.244, 10548.727, 270.910, 52698.705 21/12/16,13:32:39,04,09,1, 11.9,1,1, 3.244, 10548.734, 270.909, 52698.698 21/12/16,13:32:39,05,09,1, 11.9,1,1, 3.244, 10548.734, 270.904, 52698.686 21/12/16,13:32:39,06,09,1, 11.9,1,1, 3.244, 10548.729, 270.899, 52698.687 21/12/16,13:32:39,07,09,1, 11.9,1,1, 3.244, 10548.714, 270.892, 52698.666 21/12/16,13:32:39,08,09,1, 11.9,1,1, 3.244, 10548.724, 270.897, 52698.697 21/12/16,13:32:39,09,09,1, 11.9,1,1, 3.244, 10548.738, 270.906, 52698.701 21/12/16,13:32:39,10,09,1, 11.9,1,1, 3.244, 10548.744, 270.889, 52698.720 21/12/16,13:32:39,11,09,1, 11.9,1,1, 3.244, 10548.722, 270.886, 52698.699 21/12/16,13:32:39,12,09,1, 11.9,1,1, 3.244, 10548.706, 270.902, 52698.699 21/12/16,13:32:39,13,09,1, 11.9,1,1, 3.244, 10548.712, 270.896, 52698.662 21/12/16,13:32:39,14,09,1, 11.9,1,1, 3.244, 10548.734, 270.889, 52698.662 21/12/16,13:32:39,15,09,1, 11.9,1,1, 3.244, 10548.683, 270.894, 52698.693 21/12/16,13:32:39,16,09,1, 11.9,1,1, 3.244, 10548.697, 270.883, 52698.667 21/12/16,13:32:39,17,09,1, 11.9,1,1, 3.244, 10548.704, 270.886, 52698.655 21/12/16,13:32:39,18,09,1, 11.9,1,1, 3.244, 10548.703, 270.881, 52698.698 21/12/16,13:32:39,19,09,1, 11.9,1,1, 3.244, 10548.712, 270.855, 52698.654 21/12/16,13:32:40,00,09,1, 11.9,1,1, 3.246, 10548.706, 270.855, 52698.654 21/12/16,13:32:40,01,09,1, 11.9,1,1, 3.246, 10548.680, 270.859, 52698.687 21/12/16,13:32:40,02,09,1, 11.9,1,1, 3.246, 10548.674, 270.862, 52698.712 21/12/16,13:32:40,03,09,1, 11.9,1,1, 3.246, 10548.678, 270.848, 52698.614 21/12/16,13:32:40,04,09,1, 11.9,1,1, 3.246, 10548.671, 270.861, 52698.671 21/12/16,13:32:40,05,09,1, 11.9,1,1, 3.246, 10548.685, 270.868, 52698.646 21/12/16,13:32:40,06,09,1, 11.9,1,1, 3.246, 10548.684, 270.867, 52698.633 21/12/16,13:32:40,07,09,1, 11.9,1,1, 3.246, 10548.669, 270.853, 52698.635 21/12/16,13:32:40,08,09,1, 11.9,1,1, 3.246, 10548.682, 270.842, 52698.658 21/12/16,13:32:40,09,09,1, 11.9,1,1, 3.246, 10548.692, 270.848, 52698.685 21/12/16,13:32:40,10,09,1, 11.9,1,1, 3.246, 10548.635, 270.817, 52698.648 21/12/16,13:32:40,11,09,1, 11.9,1,1, 3.246, 10548.662, 270.844, 52698.692 21/12/16,13:32:40,12,09,1, 11.9,1,1, 3.246, 10548.667, 270.837, 52698.667 21/12/16,13:32:40,13,09,1, 11.9,1,1, 3.246, 10548.640, 270.839, 52698.666 21/12/16,13:32:40,14,09,1, 11.9,1,1, 3.246, 10548.649, 270.823, 52698.672 21/12/16,13:32:40,15,09,1, 11.9,1,1, 3.246, 10548.650, 270.821, 52698.662 21/12/16,13:32:40,16,09,1, 11.9,1,1, 3.246, 10548.616, 270.822, 52698.671 21/12/16,13:32:40,17,09,1, 11.9,1,1, 3.246, 10548.645, 270.814, 52698.654 21/12/16,13:32:40,18,09,1, 11.9,1,1, 3.246, 10548.625, 270.837, 52698.665 21/12/16,13:32:40,19,09,1, 11.9,1,1, 3.246, 10548.614, 270.808, 52698.650 21/12/16,13:32:41,00,09,1, 11.9,1,1, 3.242, 10548.606, 270.808, 52698.650 21/12/16,13:32:41,01,09,1, 11.9,1,1, 3.242, 10548.626, 270.816, 52698.656 21/12/16,13:32:41,02,09,1, 11.9,1,1, 3.242, 10548.582, 270.801, 52698.660 21/12/16,13:32:41,03,09,1, 11.9,1,1, 3.242, 10548.591, 270.840, 52698.613 21/12/16,13:32:41,04,09,1, 11.9,1,1, 3.242, 10548.612, 270.815, 52698.641 21/12/16,13:32:41,05,09,1, 11.9,1,1, 3.242, 10548.578, 270.792, 52698.661 21/12/16,13:32:41,06,09,1, 11.9,1,1, 3.242, 10548.599, 270.785, 52698.633 21/12/16,13:32:41,07,09,1, 11.9,1,1, 3.242, 10548.589, 270.798, 52698.645 21/12/16,13:32:41,08,09,1, 11.9,1,1, 3.242, 10548.579, 270.788, 52698.623 21/12/16,13:32:41,09,09,1, 11.9,1,1, 3.242, 10548.588, 270.803, 52698.648 21/12/16,13:32:41,10,09,1, 11.9,1,1, 3.242, 10548.555, 270.791, 52698.547 21/12/16,13:32:41,11,09,1, 11.9,1,1, 3.242, 10548.558, 270.813, 52698.712 21/12/16,13:32:41,12,09,1, 11.9,1,1, 3.242, 10548.583, 270.781, 52698.663 21/12/16,13:32:41,13,09,1, 11.9,1,1, 3.242, 10548.588, 270.798, 52698.645 21/12/16,13:32:41,14,09,1, 11.9,1,1, 3.242, 10548.564, 270.794, 52698.658 21/12/16,13:32:41,15,09,1, 11.9,1,1, 3.242, 10548.560, 270.791, 52698.690 21/12/16,13:32:41,16,09,1, 11.9,1,1, 3.242, 10548.551, 270.758, 52698.644 21/12/16,13:32:41,17,09,1, 11.9,1,1, 3.242, 10548.543, 270.757, 52698.670 21/12/16,13:32:41,18,09,1, 11.9,1,1, 3.242, 10548.546, 270.813, 52698.661 21/12/16,13:32:41,19,09,1, 11.9,1,1, 3.242, 10548.566, 270.783, 52698.659 21/12/16,13:32:42,00,10,1, 11.9,1,1, 3.241, 10548.564, 270.783, 52698.659 21/12/16,13:32:42,01,10,1, 11.9,1,1, 3.241, 10548.542, 270.736, 52698.616 21/12/16,13:32:42,02,10,1, 11.9,1,1, 3.241, 10548.535, 270.759, 52698.614 21/12/16,13:32:42,03,10,1, 11.9,1,1, 3.241, 10548.532, 270.750, 52698.657 21/12/16,13:32:42,04,10,1, 11.9,1,1, 3.241, 10548.517, 270.736, 52698.656 21/12/16,13:32:42,05,10,1, 11.9,1,1, 3.241, 10548.520, 270.749, 52698.662 21/12/16,13:32:42,06,10,1, 11.9,1,1, 3.241, 10548.500, 270.726, 52698.612 21/12/16,13:32:42,07,10,1, 11.9,1,1, 3.241, 10548.516, 270.743, 52698.603 21/12/16,13:32:42,08,10,1, 11.9,1,1, 3.241, 10548.497, 270.785, 52698.821 21/12/16,13:32:42,09,10,1, 11.9,1,1, 3.241, 10548.493, 270.758, 52698.649 21/12/16,13:32:42,10,10,1, 11.9,1,1, 3.241, 10548.489, 270.766, 52698.636 21/12/16,13:32:42,11,10,1, 11.9,1,1, 3.241, 10548.521, 270.737, 52698.664 21/12/16,13:32:42,12,10,1, 11.9,1,1, 3.241, 10548.515, 270.746, 52698.631 21/12/16,13:32:42,13,10,1, 11.9,1,1, 3.241, 10548.492, 270.733, 52698.658 21/12/16,13:32:42,14,10,1, 11.9,1,1, 3.241, 10548.479, 270.731, 52698.640 21/12/16,13:32:42,15,10,1, 11.9,1,1, 3.241, 10548.487, 270.734, 52698.621 21/12/16,13:32:42,16,10,1, 11.9,1,1, 3.241, 10548.483, 270.718, 52698.622 21/12/16,13:32:42,17,10,1, 11.9,1,1, 3.241, 10548.486, 270.725, 52698.629 21/12/16,13:32:42,18,10,1, 11.9,1,1, 3.241, 10548.458, 270.718, 52698.627 21/12/16,13:32:42,19,10,1, 11.9,1,1, 3.241, 10548.463, 270.721, 52698.610 21/12/16,13:32:43,00,10,1, 11.9,1,1, 3.245, 10548.456, 270.721, 52698.610 21/12/16,13:32:43,01,10,1, 11.9,1,1, 3.245, 10548.480, 270.738, 52698.653 21/12/16,13:32:43,02,10,1, 11.9,1,1, 3.245, 10548.442, 270.710, 52698.643 21/12/16,13:32:43,03,10,1, 11.9,1,1, 3.245, 10548.474, 270.710, 52698.636 21/12/16,13:32:43,04,10,1, 11.9,1,1, 3.245, 10548.455, 270.727, 52698.659 21/12/16,13:32:43,05,10,1, 11.9,1,1, 3.245, 10548.450, 270.725, 52698.627 21/12/16,13:32:43,06,10,1, 11.9,1,1, 3.245, 10548.441, 270.693, 52698.629 21/12/16,13:32:43,07,10,1, 11.9,1,1, 3.245, 10548.456, 270.669, 52698.321 21/12/16,13:32:43,08,10,1, 11.9,1,1, 3.245, 10548.445, 270.703, 52698.581 21/12/16,13:32:43,09,10,1, 11.9,1,1, 3.245, 10548.406, 270.700, 52698.622 21/12/16,13:32:43,10,10,1, 11.9,1,1, 3.245, 10548.432, 270.699, 52698.596 21/12/16,13:32:43,11,10,1, 11.9,1,1, 3.245, 10548.419, 270.682, 52698.596 21/12/16,13:32:43,12,10,1, 11.9,1,1, 3.245, 10548.437, 270.695, 52698.626 21/12/16,13:32:43,13,10,1, 11.9,1,1, 3.245, 10548.433, 270.685, 52698.655 21/12/16,13:32:43,14,10,1, 11.9,1,1, 3.245, 10548.411, 270.693, 52698.659 21/12/16,13:32:43,15,10,1, 11.9,1,1, 3.245, 10548.421, 270.695, 52698.631 21/12/16,13:32:43,16,10,1, 11.9,1,1, 3.245, 10548.404, 270.674, 52698.623 21/12/16,13:32:43,17,10,1, 11.9,1,1, 3.245, 10548.411, 270.678, 52698.629 21/12/16,13:32:43,18,10,1, 11.9,1,1, 3.245, 10548.402, 270.636, 52698.618 21/12/16,13:32:43,19,10,1, 11.9,1,1, 3.245, 10548.396, 270.690, 52698.618 21/12/16,13:32:44,00,10,1, 11.9,1,1, 3.242, 10548.389, 270.690, 52698.618 21/12/16,13:32:44,01,10,1, 11.9,1,1, 3.242, 10548.405, 270.645, 52698.648 21/12/16,13:32:44,02,10,1, 11.9,1,1, 3.242, 10548.387, 270.646, 52698.618 21/12/16,13:32:44,03,10,1, 11.9,1,1, 3.242, 10548.398, 270.673, 52698.590 21/12/16,13:32:44,04,10,1, 11.9,1,1, 3.242, 10548.408, 270.659, 52698.637 21/12/16,13:32:44,05,10,1, 11.9,1,1, 3.242, 10548.390, 270.659, 52698.633 21/12/16,13:32:44,06,10,1, 11.9,1,1, 3.242, 10548.381, 270.643, 52698.573 21/12/16,13:32:44,07,10,1, 11.9,1,1, 3.242, 10548.364, 270.640, 52698.587 21/12/16,13:32:44,08,10,1, 11.9,1,1, 3.242, 10548.379, 270.648, 52698.630 21/12/16,13:32:44,09,10,1, 11.9,1,1, 3.242, 10548.402, 270.641, 52698.607 21/12/16,13:32:44,10,10,1, 11.9,1,1, 3.242, 10548.383, 270.658, 52698.638 21/12/16,13:32:44,11,10,1, 11.9,1,1, 3.242, 10548.373, 270.642, 52698.629 21/12/16,13:32:44,12,10,1, 11.9,1,1, 3.242, 10548.344, 270.652, 52698.578 21/12/16,13:32:44,13,10,1, 11.9,1,1, 3.242, 10548.360, 270.652, 52698.613 21/12/16,13:32:44,14,10,1, 11.9,1,1, 3.242, 10548.345, 270.631, 52698.604 21/12/16,13:32:44,15,10,1, 11.9,1,1, 3.242, 10548.372, 270.644, 52698.605 21/12/16,13:32:44,16,10,1, 11.9,1,1, 3.242, 10548.355, 270.626, 52698.387 21/12/16,13:32:44,17,10,1, 11.9,1,1, 3.242, 10548.352, 270.632, 52698.742 21/12/16,13:32:44,18,10,1, 11.9,1,1, 3.242, 10548.361, 270.654, 52698.660 21/12/16,13:32:44,19,10,1, 11.9,1,1, 3.242, 10548.341, 270.643, 52698.661 21/12/16,13:32:45,00,10,1, 11.9,1,1, 3.241, 10548.339, 270.643, 52698.661 21/12/16,13:32:45,01,10,1, 11.9,1,1, 3.241, 10548.348, 270.654, 52698.629 21/12/16,13:32:45,02,10,1, 11.9,1,1, 3.241, 10548.323, 270.633, 52698.639 21/12/16,13:32:45,03,10,1, 11.9,1,1, 3.241, 10548.361, 270.641, 52698.622 21/12/16,13:32:45,04,10,1, 11.9,1,1, 3.241, 10548.348, 270.617, 52698.617 21/12/16,13:32:45,05,10,1, 11.9,1,1, 3.241, 10548.336, 270.609, 52698.632 21/12/16,13:32:45,06,10,1, 11.9,1,1, 3.241, 10548.356, 270.626, 52698.634 21/12/16,13:32:45,07,10,1, 11.9,1,1, 3.241, 10548.341, 270.603, 52698.630 21/12/16,13:32:45,08,10,1, 11.9,1,1, 3.241, 10548.338, 270.639, 52698.619 21/12/16,13:32:45,09,10,1, 11.9,1,1, 3.241, 10548.343, 270.617, 52698.624 21/12/16,13:32:45,10,10,1, 11.9,1,1, 3.241, 10548.349, 270.608, 52698.645 21/12/16,13:32:45,11,10,1, 11.9,1,1, 3.241, 10548.343, 270.609, 52698.610 21/12/16,13:32:45,12,10,1, 11.9,1,1, 3.241, 10548.333, 270.605, 52698.602 21/12/16,13:32:45,13,10,1, 11.9,1,1, 3.241, 10548.348, 270.604, 52698.645 21/12/16,13:32:45,14,10,1, 11.9,1,1, 3.241, 10548.345, 270.606, 52698.594 21/12/16,13:32:45,15,10,1, 11.9,1,1, 3.241, 10548.328, 270.607, 52698.533 21/12/16,13:32:45,16,10,1, 11.9,1,1, 3.241, 10548.363, 270.624, 52698.536 21/12/16,13:32:45,17,10,1, 11.9,1,1, 3.241, 10548.316, 270.606, 52698.584 21/12/16,13:32:45,18,10,1, 11.9,1,1, 3.241, 10548.312, 270.607, 52698.576 21/12/16,13:32:45,19,10,1, 11.9,1,1, 3.241, 10548.303, 270.601, 52698.604 21/12/16,13:32:46,00,10,1, 11.9,1,1, 3.247, 10548.297, 270.601, 52698.604 21/12/16,13:32:46,01,10,1, 11.9,1,1, 3.247, 10548.342, 270.605, 52698.587 21/12/16,13:32:46,02,10,1, 11.9,1,1, 3.247, 10548.311, 270.619, 52698.573 21/12/16,13:32:46,03,10,1, 11.9,1,1, 3.247, 10548.321, 270.596, 52698.583 21/12/16,13:32:46,04,10,1, 11.9,1,1, 3.247, 10548.330, 270.597, 52698.581 21/12/16,13:32:46,05,10,1, 11.9,1,1, 3.247, 10548.327, 270.596, 52698.566 21/12/16,13:32:46,06,10,1, 11.9,1,1, 3.247, 10548.303, 270.585, 52698.592 21/12/16,13:32:46,07,10,1, 11.9,1,1, 3.247, 10548.290, 270.606, 52698.603 21/12/16,13:32:46,08,10,1, 11.9,1,1, 3.247, 10548.285, 270.576, 52698.594 21/12/16,13:32:46,09,10,1, 11.9,1,1, 3.247, 10548.322, 270.571, 52698.599 21/12/16,13:32:46,10,10,1, 11.9,1,1, 3.247, 10548.301, 270.617, 52698.579 21/12/16,13:32:46,11,10,1, 11.9,1,1, 3.247, 10548.308, 270.609, 52698.608 21/12/16,13:32:46,12,10,1, 11.9,1,1, 3.247, 10548.308, 270.600, 52698.565 21/12/16,13:32:46,13,10,1, 11.9,1,1, 3.247, 10548.289, 270.598, 52698.576 21/12/16,13:32:46,14,10,1, 11.9,1,1, 3.247, 10548.295, 270.596, 52698.574 21/12/16,13:32:46,15,10,1, 11.9,1,1, 3.247, 10548.293, 270.587, 52698.593 21/12/16,13:32:46,16,10,1, 11.9,1,1, 3.247, 10548.288, 270.588, 52698.616 21/12/16,13:32:46,17,10,1, 11.9,1,1, 3.247, 10548.291, 270.610, 52698.589 21/12/16,13:32:46,18,10,1, 11.9,1,1, 3.247, 10548.290, 270.606, 52698.587 21/12/16,13:32:46,19,10,1, 11.9,1,1, 3.247, 10548.282, 270.591, 52698.586 21/12/16,13:32:47,00,09,1, 11.9,1,1, 3.245, 10548.280, 270.591, 52698.586 21/12/16,13:32:47,01,09,1, 11.9,1,1, 3.245, 10548.281, 270.582, 52698.607 21/12/16,13:32:47,02,09,1, 11.9,1,1, 3.245, 10548.278, 270.554, 52698.606 21/12/16,13:32:47,03,09,1, 11.9,1,1, 3.245, 10548.267, 270.571, 52698.586 21/12/16,13:32:47,04,09,1, 11.9,1,1, 3.245, 10548.293, 270.565, 52698.624 21/12/16,13:32:47,05,09,1, 11.9,1,1, 3.245, 10548.283, 270.587, 52698.584 21/12/16,13:32:47,06,09,1, 11.9,1,1, 3.245, 10548.271, 270.559, 52698.561 21/12/16,13:32:47,07,09,1, 11.9,1,1, 3.245, 10548.257, 270.543, 52698.586 21/12/16,13:32:47,08,09,1, 11.9,1,1, 3.245, 10548.283, 270.565, 52698.619 21/12/16,13:32:47,09,09,1, 11.9,1,1, 3.245, 10548.261, 270.560, 52698.600 21/12/16,13:32:47,10,09,1, 11.9,1,1, 3.245, 10548.280, 270.550, 52698.602 21/12/16,13:32:47,11,09,1, 11.9,1,1, 3.245, 10548.273, 270.552, 52698.615 21/12/16,13:32:47,12,09,1, 11.9,1,1, 3.245, 10548.247, 270.583, 52698.792 21/12/16,13:32:47,13,09,1, 11.9,1,1, 3.245, 10548.235, 270.573, 52698.651 21/12/16,13:32:47,14,09,1, 11.9,1,1, 3.245, 10548.252, 270.586, 52698.641 21/12/16,13:32:47,15,09,1, 11.9,1,1, 3.245, 10548.270, 270.557, 52698.644 21/12/16,13:32:47,16,09,1, 11.9,1,1, 3.245, 10548.262, 270.569, 52698.592 21/12/16,13:32:47,17,09,1, 11.9,1,1, 3.245, 10548.266, 270.559, 52698.622 21/12/16,13:32:47,18,09,1, 11.9,1,1, 3.245, 10548.278, 270.551, 52698.588 21/12/16,13:32:47,19,09,1, 11.9,1,1, 3.245, 10548.258, 270.549, 52698.627 21/12/16,13:32:48,00,10,1, 12.0,1,1, 3.242, 10548.255, 270.549, 52698.627 21/12/16,13:32:48,01,10,1, 12.0,1,1, 3.242, 10548.241, 270.540, 52698.599 21/12/16,13:32:48,02,10,1, 12.0,1,1, 3.242, 10548.272, 270.561, 52698.620 21/12/16,13:32:48,03,10,1, 12.0,1,1, 3.242, 10548.242, 270.548, 52698.588 21/12/16,13:32:48,04,10,1, 12.0,1,1, 3.242, 10548.231, 270.548, 52698.585 21/12/16,13:32:48,05,10,1, 12.0,1,1, 3.242, 10548.230, 270.538, 52698.592 21/12/16,13:32:48,06,10,1, 12.0,1,1, 3.242, 10548.200, 270.568, 52698.591 21/12/16,13:32:48,07,10,1, 12.0,1,1, 3.242, 10548.212, 270.535, 52698.605 21/12/16,13:32:48,08,10,1, 12.0,1,1, 3.242, 10548.241, 270.540, 52698.597 21/12/16,13:32:48,09,10,1, 12.0,1,1, 3.242, 10548.232, 270.528, 52698.544 21/12/16,13:32:48,10,10,1, 12.0,1,1, 3.242, 10548.222, 270.531, 52698.566 21/12/16,13:32:48,11,10,1, 12.0,1,1, 3.242, 10548.202, 270.540, 52698.606 21/12/16,13:32:48,12,10,1, 12.0,1,1, 3.242, 10548.214, 270.537, 52698.562 21/12/16,13:32:48,13,10,1, 12.0,1,1, 3.242, 10548.203, 270.524, 52698.571 21/12/16,13:32:48,14,10,1, 12.0,1,1, 3.242, 10548.182, 270.519, 52698.603 21/12/16,13:32:48,15,10,1, 12.0,1,1, 3.242, 10548.189, 270.544, 52698.607 21/12/16,13:32:48,16,10,1, 12.0,1,1, 3.242, 10548.186, 270.536, 52698.629 21/12/16,13:32:48,17,10,1, 12.0,1,1, 3.242, 10548.188, 270.532, 52698.589 21/12/16,13:32:48,18,10,1, 12.0,1,1, 3.242, 10548.205, 270.528, 52698.600 21/12/16,13:32:48,19,10,1, 12.0,1,1, 3.242, 10548.189, 270.531, 52698.610 21/12/16,13:32:49,00,10,1, 11.9,1,1, 3.245, 10548.189, 270.531, 52698.610 21/12/16,13:32:49,01,10,1, 11.9,1,1, 3.245, 10548.177, 270.537, 52698.599 21/12/16,13:32:49,02,10,1, 11.9,1,1, 3.245, 10548.179, 270.528, 52698.586 21/12/16,13:32:49,03,10,1, 11.9,1,1, 3.245, 10548.167, 270.515, 52698.565 21/12/16,13:32:49,04,10,1, 11.9,1,1, 3.245, 10548.199, 270.499, 52698.618 21/12/16,13:32:49,05,10,1, 11.9,1,1, 3.245, 10548.177, 270.544, 52698.706 21/12/16,13:32:49,06,10,1, 11.9,1,1, 3.245, 10548.163, 270.527, 52698.531 21/12/16,13:32:49,07,10,1, 11.9,1,1, 3.245, 10548.154, 270.510, 52698.616 21/12/16,13:32:49,08,10,1, 11.9,1,1, 3.245, 10548.136, 270.498, 52698.616 21/12/16,13:32:49,09,10,1, 11.9,1,1, 3.245, 10548.156, 270.522, 52698.586 21/12/16,13:32:49,10,10,1, 11.9,1,1, 3.245, 10548.127, 270.514, 52698.583 21/12/16,13:32:49,11,10,1, 11.9,1,1, 3.245, 10548.122, 270.503, 52698.615 21/12/16,13:32:49,12,10,1, 11.9,1,1, 3.245, 10548.123, 270.510, 52698.574 21/12/16,13:32:49,13,10,1, 11.9,1,1, 3.245, 10548.120, 270.499, 52698.629 21/12/16,13:32:49,14,10,1, 11.9,1,1, 3.245, 10548.124, 270.502, 52698.628 21/12/16,13:32:49,15,10,1, 11.9,1,1, 3.245, 10548.128, 270.515, 52698.628 21/12/16,13:32:49,16,10,1, 11.9,1,1, 3.245, 10548.129, 270.498, 52698.629 21/12/16,13:32:49,17,10,1, 11.9,1,1, 3.245, 10548.096, 270.512, 52698.626 21/12/16,13:32:49,18,10,1, 11.9,1,1, 3.245, 10548.116, 270.491, 52698.644 21/12/16,13:32:49,19,10,1, 11.9,1,1, 3.245, 10548.114, 270.482, 52698.651 21/12/16,13:32:50,00,10,1, 11.9,1,1, 3.245, 10548.114, 270.482, 52698.651 21/12/16,13:32:50,01,10,1, 11.9,1,1, 3.245, 10548.095, 270.477, 52698.602 21/12/16,13:32:50,02,10,1, 11.9,1,1, 3.245, 10548.070, 270.477, 52698.607 21/12/16,13:32:50,03,10,1, 11.9,1,1, 3.245, 10548.071, 270.493, 52698.631 21/12/16,13:32:50,04,10,1, 11.9,1,1, 3.245, 10548.076, 270.481, 52698.617 21/12/16,13:32:50,05,10,1, 11.9,1,1, 3.245, 10548.071, 270.517, 52698.624 21/12/16,13:32:50,06,10,1, 11.9,1,1, 3.245, 10548.068, 270.491, 52698.597 21/12/16,13:32:50,07,10,1, 11.9,1,1, 3.245, 10548.042, 270.483, 52698.558 21/12/16,13:32:50,08,10,1, 11.9,1,1, 3.245, 10548.062, 270.471, 52698.603 21/12/16,13:32:50,09,10,1, 11.9,1,1, 3.245, 10548.038, 270.455, 52698.589 21/12/16,13:32:50,10,10,1, 11.9,1,1, 3.245, 10548.042, 270.484, 52698.570 21/12/16,13:32:50,11,10,1, 11.9,1,1, 3.245, 10548.023, 270.478, 52698.615 21/12/16,13:32:50,12,10,1, 11.9,1,1, 3.245, 10548.041, 270.467, 52698.591 21/12/16,13:32:50,13,10,1, 11.9,1,1, 3.245, 10548.017, 270.455, 52698.573 21/12/16,13:32:50,14,10,1, 11.9,1,1, 3.245, 10548.017, 270.467, 52698.513 21/12/16,13:32:50,15,10,1, 11.9,1,1, 3.245, 10547.984, 270.474, 52698.943 21/12/16,13:32:50,16,10,1, 11.9,1,1, 3.245, 10548.020, 270.458, 52698.627 21/12/16,13:32:50,17,10,1, 11.9,1,1, 3.245, 10548.008, 270.441, 52698.562 21/12/16,13:32:50,18,10,1, 11.9,1,1, 3.245, 10548.011, 270.438, 52698.571 21/12/16,13:32:50,19,10,1, 11.9,1,1, 3.245, 10547.997, 270.442, 52698.598 21/12/16,13:32:51,00,10,1, 11.9,1,1, 3.245, 10547.997, 270.442, 52698.598 21/12/16,13:32:51,01,10,1, 11.9,1,1, 3.245, 10548.011, 270.455, 52698.611 21/12/16,13:32:51,02,10,1, 11.9,1,1, 3.245, 10547.977, 270.445, 52698.599 21/12/16,13:32:51,03,10,1, 11.9,1,1, 3.245, 10547.975, 270.425, 52698.599 21/12/16,13:32:51,04,10,1, 11.9,1,1, 3.245, 10547.980, 270.437, 52698.568 21/12/16,13:32:51,05,10,1, 11.9,1,1, 3.245, 10547.951, 270.438, 52698.759 21/12/16,13:32:51,06,10,1, 11.9,1,1, 3.245, 10547.967, 270.402, 52698.565 21/12/16,13:32:51,07,10,1, 11.9,1,1, 3.245, 10547.972, 270.392, 52698.595 21/12/16,13:32:51,08,10,1, 11.9,1,1, 3.245, 10547.952, 270.397, 52698.274 21/12/16,13:32:51,09,10,1, 11.9,1,1, 3.245, 10547.908, 270.418, 52698.582 21/12/16,13:32:51,10,10,1, 11.9,1,1, 3.245, 10547.946, 270.421, 52698.682 21/12/16,13:32:51,11,10,1, 11.9,1,1, 3.245, 10547.892, 270.424, 52698.764 21/12/16,13:32:51,12,10,1, 11.9,1,1, 3.245, 10547.936, 270.415, 52698.582 21/12/16,13:32:51,13,10,1, 11.9,1,1, 3.245, 10547.936, 270.393, 52698.778 21/12/16,13:32:51,14,10,1, 11.9,1,1, 3.245, 10547.950, 270.403, 52698.541 21/12/16,13:32:51,15,10,1, 11.9,1,1, 3.245, 10547.927, 270.414, 52698.566 21/12/16,13:32:51,16,10,1, 11.9,1,1, 3.245, 10547.909, 270.415, 52698.571 21/12/16,13:32:51,17,10,1, 11.9,1,1, 3.245, 10547.899, 270.410, 52698.576 21/12/16,13:32:51,18,10,1, 11.9,1,1, 3.245, 10547.903, 270.410, 52698.484 21/12/16,13:32:51,19,10,1, 11.9,1,1, 3.245, 10547.895, 270.414, 52698.640 21/12/16,13:32:52,00,10,1, 11.9,1,1, 3.243, 10547.888, 270.414, 52698.640 21/12/16,13:32:52,01,10,1, 11.9,1,1, 3.243, 10547.886, 270.431, 52698.590 21/12/16,13:32:52,02,10,1, 11.9,1,1, 3.243, 10547.877, 270.417, 52698.543 21/12/16,13:32:52,03,10,1, 11.9,1,1, 3.243, 10547.881, 270.419, 52698.593 21/12/16,13:32:52,04,10,1, 11.9,1,1, 3.243, 10547.866, 270.408, 52698.590 21/12/16,13:32:52,05,10,1, 11.9,1,1, 3.243, 10547.844, 270.408, 52698.585 21/12/16,13:32:52,06,10,1, 11.9,1,1, 3.243, 10547.842, 270.399, 52698.598 21/12/16,13:32:52,07,10,1, 11.9,1,1, 3.243, 10547.869, 270.407, 52698.592 21/12/16,13:32:52,08,10,1, 11.9,1,1, 3.243, 10547.863, 270.418, 52698.621 21/12/16,13:32:52,09,10,1, 11.9,1,1, 3.243, 10547.864, 270.399, 52698.629 21/12/16,13:32:52,10,10,1, 11.9,1,1, 3.243, 10547.825, 270.402, 52698.646 21/12/16,13:32:52,11,10,1, 11.9,1,1, 3.243, 10547.857, 270.407, 52698.665 21/12/16,13:32:52,12,10,1, 11.9,1,1, 3.243, 10547.859, 270.394, 52698.627 21/12/16,13:32:52,13,10,1, 11.9,1,1, 3.243, 10547.838, 270.396, 52698.614 21/12/16,13:32:52,14,10,1, 11.9,1,1, 3.243, 10547.829, 270.398, 52698.605 21/12/16,13:32:52,15,10,1, 11.9,1,1, 3.243, 10547.818, 270.383, 52698.587 21/12/16,13:32:52,16,10,1, 11.9,1,1, 3.243, 10547.823, 270.378, 52698.591 21/12/16,13:32:52,17,10,1, 11.9,1,1, 3.243, 10547.824, 270.376, 52698.606 21/12/16,13:32:52,18,10,1, 11.9,1,1, 3.243, 10547.833, 270.398, 52698.652 21/12/16,13:32:52,19,10,1, 11.9,1,1, 3.243, 10547.833, 270.379, 52698.597 21/12/16,13:32:53,00,10,1, 11.9,1,1, 3.244, 10547.830, 270.379, 52698.597 21/12/16,13:32:53,01,10,1, 11.9,1,1, 3.244, 10547.814, 270.381, 52698.641 21/12/16,13:32:53,02,10,1, 11.9,1,1, 3.244, 10547.797, 270.396, 52698.607 21/12/16,13:32:53,03,10,1, 11.9,1,1, 3.244, 10547.788, 270.364, 52698.609 21/12/16,13:32:53,04,10,1, 11.9,1,1, 3.244, 10547.799, 270.394, 52698.664 21/12/16,13:32:53,05,10,1, 11.9,1,1, 3.244, 10547.791, 270.350, 52698.627 21/12/16,13:32:53,06,10,1, 11.9,1,1, 3.244, 10547.811, 270.336, 52698.633 21/12/16,13:32:53,07,10,1, 11.9,1,1, 3.244, 10547.799, 270.359, 52698.621 21/12/16,13:32:53,08,10,1, 11.9,1,1, 3.244, 10547.781, 270.375, 52698.644 21/12/16,13:32:53,09,10,1, 11.9,1,1, 3.244, 10547.793, 270.384, 52698.583 21/12/16,13:32:53,10,10,1, 11.9,1,1, 3.244, 10547.761, 270.376, 52698.604 21/12/16,13:32:53,11,10,1, 11.9,1,1, 3.244, 10547.757, 270.346, 52698.621 21/12/16,13:32:53,12,10,1, 11.9,1,1, 3.244, 10547.752, 270.375, 52698.580 21/12/16,13:32:53,13,10,1, 11.9,1,1, 3.244, 10547.759, 270.362, 52698.612 21/12/16,13:32:53,14,10,1, 11.9,1,1, 3.244, 10547.733, 270.352, 52698.615 21/12/16,13:32:53,15,10,1, 11.9,1,1, 3.244, 10547.747, 270.355, 52698.611 21/12/16,13:32:53,16,10,1, 11.9,1,1, 3.244, 10547.734, 270.331, 52698.615 21/12/16,13:32:53,17,10,1, 11.9,1,1, 3.244, 10547.744, 270.343, 52698.607 21/12/16,13:32:53,18,10,1, 11.9,1,1, 3.244, 10547.745, 270.349, 52698.627 21/12/16,13:32:53,19,10,1, 11.9,1,1, 3.244, 10547.732, 270.362, 52698.580 21/12/16,13:32:54,00,09,1, 11.8,1,1, 3.245, 10547.730, 270.362, 52698.580 21/12/16,13:32:54,01,09,1, 11.8,1,1, 3.245, 10547.743, 270.330, 52698.597 21/12/16,13:32:54,02,09,1, 11.8,1,1, 3.245, 10547.738, 270.318, 52698.580 21/12/16,13:32:54,03,09,1, 11.8,1,1, 3.245, 10547.697, 270.326, 52698.593 21/12/16,13:32:54,04,09,1, 11.8,1,1, 3.245, 10547.723, 270.349, 52698.584 21/12/16,13:32:54,05,09,1, 11.8,1,1, 3.245, 10547.722, 270.335, 52698.605 21/12/16,13:32:54,06,09,1, 11.8,1,1, 3.245, 10547.708, 270.348, 52698.609 21/12/16,13:32:54,07,09,1, 11.8,1,1, 3.245, 10547.713, 270.313, 52698.616 21/12/16,13:32:54,08,09,1, 11.8,1,1, 3.245, 10547.707, 270.307, 52698.611 21/12/16,13:32:54,09,09,1, 11.8,1,1, 3.245, 10547.714, 270.340, 52698.616 21/12/16,13:32:54,10,09,1, 11.8,1,1, 3.245, 10547.724, 270.342, 52698.587 21/12/16,13:32:54,11,09,1, 11.8,1,1, 3.245, 10547.718, 270.334, 52698.644 21/12/16,13:32:54,12,09,1, 11.8,1,1, 3.245, 10547.703, 270.314, 52698.595 21/12/16,13:32:54,13,09,1, 11.8,1,1, 3.245, 10547.694, 270.320, 52698.618 21/12/16,13:32:54,14,09,1, 11.8,1,1, 3.245, 10547.688, 270.341, 52698.600 21/12/16,13:32:54,15,09,1, 11.8,1,1, 3.245, 10547.681, 270.334, 52698.592 21/12/16,13:32:54,16,09,1, 11.8,1,1, 3.245, 10547.697, 270.345, 52698.595 21/12/16,13:32:54,17,09,1, 11.8,1,1, 3.245, 10547.677, 270.318, 52698.584 21/12/16,13:32:54,18,09,1, 11.8,1,1, 3.245, 10547.677, 270.325, 52698.632 21/12/16,13:32:54,19,09,1, 11.8,1,1, 3.245, 10547.656, 270.326, 52698.597 21/12/16,13:32:55,00,10,1, 11.9,1,1, 3.246, 10547.655, 270.326, 52698.597 21/12/16,13:32:55,01,10,1, 11.9,1,1, 3.246, 10547.654, 270.346, 52698.616 21/12/16,13:32:55,02,10,1, 11.9,1,1, 3.246, 10547.659, 270.329, 52698.627 21/12/16,13:32:55,03,10,1, 11.9,1,1, 3.246, 10547.652, 270.324, 52698.594 21/12/16,13:32:55,04,10,1, 11.9,1,1, 3.246, 10547.646, 270.340, 52698.616 21/12/16,13:32:55,05,10,1, 11.9,1,1, 3.246, 10547.651, 270.336, 52698.617 21/12/16,13:32:55,06,10,1, 11.9,1,1, 3.246, 10547.658, 270.330, 52698.609 21/12/16,13:32:55,07,10,1, 11.9,1,1, 3.246, 10547.622, 270.325, 52698.590 21/12/16,13:32:55,08,10,1, 11.9,1,1, 3.246, 10547.645, 270.317, 52698.642 21/12/16,13:32:55,09,10,1, 11.9,1,1, 3.246, 10547.641, 270.310, 52698.592 21/12/16,13:32:55,10,10,1, 11.9,1,1, 3.246, 10547.632, 270.342, 52698.639 21/12/16,13:32:55,11,10,1, 11.9,1,1, 3.246, 10547.626, 270.308, 52698.635 21/12/16,13:32:55,12,10,1, 11.9,1,1, 3.246, 10547.632, 270.323, 52698.654 21/12/16,13:32:55,13,10,1, 11.9,1,1, 3.246, 10547.651, 270.309, 52698.427 21/12/16,13:32:55,14,10,1, 11.9,1,1, 3.246, 10547.611, 270.314, 52698.713 21/12/16,13:32:55,15,10,1, 11.9,1,1, 3.246, 10547.600, 270.301, 52698.370 21/12/16,13:32:55,16,10,1, 11.9,1,1, 3.246, 10547.626, 270.284, 52698.557 21/12/16,13:32:55,17,10,1, 11.9,1,1, 3.246, 10547.554, 270.296, 52698.660 21/12/16,13:32:55,18,10,1, 11.9,1,1, 3.246, 10547.585, 270.318, 52698.637 21/12/16,13:32:55,19,10,1, 11.9,1,1, 3.246, 10547.612, 270.293, 52698.608 21/12/16,13:32:56,00,10,1, 11.9,1,1, 3.243, 10547.605, 270.293, 52698.608 21/12/16,13:32:56,01,10,1, 11.9,1,1, 3.243, 10547.574, 270.312, 52698.614 21/12/16,13:32:56,02,10,1, 11.9,1,1, 3.243, 10547.575, 270.304, 52698.618 21/12/16,13:32:56,03,10,1, 11.9,1,1, 3.243, 10547.565, 270.288, 52698.590 21/12/16,13:32:56,04,10,1, 11.9,1,1, 3.243, 10547.579, 270.291, 52698.598 21/12/16,13:32:56,05,10,1, 11.9,1,1, 3.243, 10547.576, 270.296, 52698.607 21/12/16,13:32:56,06,10,1, 11.9,1,1, 3.243, 10547.565, 270.267, 52698.451 21/12/16,13:32:56,07,10,1, 11.9,1,1, 3.243, 10547.565, 270.299, 52698.549 21/12/16,13:32:56,08,10,1, 11.9,1,1, 3.243, 10547.576, 270.305, 52698.578 21/12/16,13:32:56,09,10,1, 11.9,1,1, 3.243, 10547.564, 270.322, 52698.585 21/12/16,13:32:56,10,10,1, 11.9,1,1, 3.243, 10547.560, 270.322, 52698.611 21/12/16,13:32:56,11,10,1, 11.9,1,1, 3.243, 10547.574, 270.312, 52698.621 21/12/16,13:32:56,12,10,1, 11.9,1,1, 3.243, 10547.522, 270.312, 52698.496 21/12/16,13:32:56,13,10,1, 11.9,1,1, 3.243, 10547.553, 270.308, 52698.671 21/12/16,13:32:56,14,10,1, 11.9,1,1, 3.243, 10547.539, 270.300, 52698.632 21/12/16,13:32:56,15,10,1, 11.9,1,1, 3.243, 10547.506, 270.292, 52698.648 21/12/16,13:32:56,16,10,1, 11.9,1,1, 3.243, 10547.524, 270.300, 52698.633 21/12/16,13:32:56,17,10,1, 11.9,1,1, 3.243, 10547.550, 270.316, 52698.623 21/12/16,13:32:56,18,10,1, 11.9,1,1, 3.243, 10547.539, 270.293, 52698.627 21/12/16,13:32:56,19,10,1, 11.9,1,1, 3.243, 10547.519, 270.301, 52698.638 21/12/16,13:32:57,00,10,1, 11.9,1,1, 3.244, 10547.513, 270.301, 52698.638 21/12/16,13:32:57,01,10,1, 11.9,1,1, 3.244, 10547.510, 270.296, 52698.632 21/12/16,13:32:57,02,10,1, 11.9,1,1, 3.244, 10547.522, 270.303, 52698.707 21/12/16,13:32:57,03,10,1, 11.9,1,1, 3.244, 10547.506, 270.319, 52698.612 21/12/16,13:32:57,04,10,1, 11.9,1,1, 3.244, 10547.515, 270.296, 52698.681 21/12/16,13:32:57,05,10,1, 11.9,1,1, 3.244, 10547.494, 270.313, 52698.691 21/12/16,13:32:57,06,10,1, 11.9,1,1, 3.244, 10547.510, 270.307, 52698.691 21/12/16,13:32:57,07,10,1, 11.9,1,1, 3.244, 10547.474, 270.309, 52698.699 21/12/16,13:32:57,08,10,1, 11.9,1,1, 3.244, 10547.480, 270.302, 52698.719 21/12/16,13:32:57,09,10,1, 11.9,1,1, 3.244, 10547.473, 270.303, 52698.694 21/12/16,13:32:57,10,10,1, 11.9,1,1, 3.244, 10547.494, 270.295, 52698.736 21/12/16,13:32:57,11,10,1, 11.9,1,1, 3.244, 10547.471, 270.303, 52698.692 21/12/16,13:32:57,12,10,1, 11.9,1,1, 3.244, 10547.474, 270.299, 52698.729 21/12/16,13:32:57,13,10,1, 11.9,1,1, 3.244, 10547.463, 270.302, 52698.691 21/12/16,13:32:57,14,10,1, 11.9,1,1, 3.244, 10547.487, 270.310, 52698.744 21/12/16,13:32:57,15,10,1, 11.9,1,1, 3.244, 10547.455, 270.300, 52698.702 21/12/16,13:32:57,16,10,1, 11.9,1,1, 3.244, 10547.452, 270.288, 52698.691 21/12/16,13:32:57,17,10,1, 11.9,1,1, 3.244, 10547.456, 270.297, 52698.713 21/12/16,13:32:57,18,10,1, 11.9,1,1, 3.244, 10547.451, 270.289, 52698.683 21/12/16,13:32:57,19,10,1, 11.9,1,1, 3.244, 10547.425, 270.292, 52698.697 21/12/16,13:32:58,00,10,1, 11.9,1,1, 3.244, 10547.421, 270.292, 52698.697 21/12/16,13:32:58,01,10,1, 11.9,1,1, 3.244, 10547.425, 270.281, 52698.674 21/12/16,13:32:58,02,10,1, 11.9,1,1, 3.244, 10547.428, 270.308, 52698.690 21/12/16,13:32:58,03,10,1, 11.9,1,1, 3.244, 10547.400, 270.292, 52698.706 21/12/16,13:32:58,04,10,1, 11.9,1,1, 3.244, 10547.453, 270.249, 52698.736 21/12/16,13:32:58,05,10,1, 11.9,1,1, 3.244, 10547.424, 270.277, 52698.691 21/12/16,13:32:58,06,10,1, 11.9,1,1, 3.244, 10547.419, 270.253, 52698.705 21/12/16,13:32:58,07,10,1, 11.9,1,1, 3.244, 10547.403, 270.285, 52698.711 21/12/16,13:32:58,08,10,1, 11.9,1,1, 3.244, 10547.400, 270.258, 52698.662 21/12/16,13:32:58,09,10,1, 11.9,1,1, 3.244, 10547.393, 270.276, 52698.711 21/12/16,13:32:58,10,10,1, 11.9,1,1, 3.244, 10547.388, 270.273, 52698.724 21/12/16,13:32:58,11,10,1, 11.9,1,1, 3.244, 10547.395, 270.243, 52698.738 21/12/16,13:32:58,12,10,1, 11.9,1,1, 3.244, 10547.374, 270.279, 52698.706 21/12/16,13:32:58,13,10,1, 11.9,1,1, 3.244, 10547.363, 270.269, 52698.694 21/12/16,13:32:58,14,10,1, 11.9,1,1, 3.244, 10547.356, 270.267, 52698.707 21/12/16,13:32:58,15,10,1, 11.9,1,1, 3.244, 10547.358, 270.237, 52698.706 21/12/16,13:32:58,16,10,1, 11.9,1,1, 3.244, 10547.361, 270.262, 52698.723 21/12/16,13:32:58,17,10,1, 11.9,1,1, 3.244, 10547.361, 270.249, 52698.711 21/12/16,13:32:58,18,10,1, 11.9,1,1, 3.244, 10547.329, 270.275, 52698.760 21/12/16,13:32:58,19,10,1, 11.9,1,1, 3.244, 10547.343, 270.242, 52698.729 21/12/16,13:32:59,00,10,1, 11.9,1,1, 3.238, 10547.338, 270.242, 52698.729 21/12/16,13:32:59,01,10,1, 11.9,1,1, 3.238, 10547.316, 270.260, 52698.703 21/12/16,13:32:59,02,10,1, 11.9,1,1, 3.238, 10547.316, 270.229, 52698.696 21/12/16,13:32:59,03,10,1, 11.9,1,1, 3.238, 10547.346, 270.246, 52698.693 21/12/16,13:32:59,04,10,1, 11.9,1,1, 3.238, 10547.325, 270.230, 52698.707 21/12/16,13:32:59,05,10,1, 11.9,1,1, 3.238, 10547.322, 270.237, 52698.690 21/12/16,13:32:59,06,10,1, 11.9,1,1, 3.238, 10547.316, 270.242, 52698.692 21/12/16,13:32:59,07,10,1, 11.9,1,1, 3.238, 10547.307, 270.234, 52698.676 21/12/16,13:32:59,08,10,1, 11.9,1,1, 3.238, 10547.310, 270.224, 52698.707 21/12/16,13:32:59,09,10,1, 11.9,1,1, 3.238, 10547.286, 270.243, 52698.691 21/12/16,13:32:59,10,10,1, 11.9,1,1, 3.238, 10547.286, 270.219, 52698.728 21/12/16,13:32:59,11,10,1, 11.9,1,1, 3.238, 10547.276, 270.229, 52698.697 21/12/16,13:32:59,12,10,1, 11.9,1,1, 3.238, 10547.293, 270.200, 52698.685 21/12/16,13:32:59,13,10,1, 11.9,1,1, 3.238, 10547.259, 270.220, 52698.692 21/12/16,13:32:59,14,10,1, 11.9,1,1, 3.238, 10547.261, 270.200, 52698.698 21/12/16,13:32:59,15,10,1, 11.9,1,1, 3.238, 10547.256, 270.190, 52698.719 21/12/16,13:32:59,16,10,1, 11.9,1,1, 3.238, 10547.251, 270.208, 52698.719 21/12/16,13:32:59,17,10,1, 11.9,1,1, 3.238, 10547.244, 270.239, 52698.669 21/12/16,13:32:59,18,10,1, 11.9,1,1, 3.238, 10547.256, 270.234, 52698.665 21/12/16,13:32:59,19,10,1, 11.9,1,1, 3.238, 10547.270, 270.204, 52698.716 21/12/16,13:33:00,00,09,1, 11.9,1,1, 3.245, 10547.262, 270.204, 52698.716 21/12/16,13:33:00,01,09,1, 11.9,1,1, 3.245, 10547.234, 270.207, 52698.754 21/12/16,13:33:00,02,09,1, 11.9,1,1, 3.245, 10547.227, 270.179, 52698.631 21/12/16,13:33:00,03,09,1, 11.9,1,1, 3.245, 10547.222, 270.181, 52698.648 21/12/16,13:33:00,04,09,1, 11.9,1,1, 3.245, 10547.200, 270.160, 52698.650 21/12/16,13:33:00,05,09,1, 11.9,1,1, 3.245, 10547.224, 270.173, 52698.636 21/12/16,13:33:00,06,09,1, 11.9,1,1, 3.245, 10547.215, 270.162, 52698.618 21/12/16,13:33:00,07,09,1, 11.9,1,1, 3.245, 10547.225, 270.182, 52698.656 21/12/16,13:33:00,08,09,1, 11.9,1,1, 3.245, 10547.190, 270.174, 52698.616 21/12/16,13:33:00,09,09,1, 11.9,1,1, 3.245, 10547.190, 270.167, 52698.633 21/12/16,13:33:00,10,09,1, 11.9,1,1, 3.245, 10547.184, 270.136, 52698.605 21/12/16,13:33:00,11,09,1, 11.9,1,1, 3.245, 10547.184, 270.170, 52698.652 21/12/16,13:33:00,12,09,1, 11.9,1,1, 3.245, 10547.168, 270.152, 52698.582 21/12/16,13:33:00,13,09,1, 11.9,1,1, 3.245, 10547.173, 270.156, 52698.639 21/12/16,13:33:00,14,09,1, 11.9,1,1, 3.245, 10547.176, 270.152, 52698.619 21/12/16,13:33:00,15,09,1, 11.9,1,1, 3.245, 10547.189, 270.178, 52698.638 21/12/16,13:33:00,16,09,1, 11.9,1,1, 3.245, 10547.188, 270.157, 52698.622 21/12/16,13:33:00,17,09,1, 11.9,1,1, 3.245, 10547.182, 270.161, 52698.631 21/12/16,13:33:00,18,09,1, 11.9,1,1, 3.245, 10547.159, 270.145, 52698.618 21/12/16,13:33:00,19,09,1, 11.9,1,1, 3.245, 10547.161, 270.158, 52698.637 21/12/16,13:33:01,00,09,1, 11.9,1,1, 3.245, 10547.154, 270.158, 52698.637 21/12/16,13:33:01,01,09,1, 11.9,1,1, 3.245, 10547.149, 270.120, 52698.627 21/12/16,13:33:01,02,09,1, 11.9,1,1, 3.245, 10547.151, 270.146, 52698.611 21/12/16,13:33:01,03,09,1, 11.9,1,1, 3.245, 10547.135, 270.148, 52698.605 21/12/16,13:33:01,04,09,1, 11.9,1,1, 3.245, 10547.123, 270.150, 52698.614 21/12/16,13:33:01,05,09,1, 11.9,1,1, 3.245, 10547.129, 270.134, 52698.618 21/12/16,13:33:01,06,09,1, 11.9,1,1, 3.245, 10547.144, 270.141, 52698.625 21/12/16,13:33:01,07,09,1, 11.9,1,1, 3.245, 10547.120, 270.138, 52698.623 21/12/16,13:33:01,08,09,1, 11.9,1,1, 3.245, 10547.104, 270.142, 52698.609 21/12/16,13:33:01,09,09,1, 11.9,1,1, 3.245, 10547.128, 270.139, 52698.583 21/12/16,13:33:01,10,09,1, 11.9,1,1, 3.245, 10547.114, 270.112, 52698.613 21/12/16,13:33:01,11,09,1, 11.9,1,1, 3.245, 10547.098, 270.132, 52698.591 21/12/16,13:33:01,12,09,1, 11.9,1,1, 3.245, 10547.102, 270.136, 52698.626 21/12/16,13:33:01,13,09,1, 11.9,1,1, 3.245, 10547.104, 270.134, 52698.633 21/12/16,13:33:01,14,09,1, 11.9,1,1, 3.245, 10547.078, 270.121, 52698.617 21/12/16,13:33:01,15,09,1, 11.9,1,1, 3.245, 10547.060, 270.114, 52698.631 21/12/16,13:33:01,16,09,1, 11.9,1,1, 3.245, 10547.082, 270.119, 52698.594 21/12/16,13:33:01,17,09,1, 11.9,1,1, 3.245, 10547.078, 270.099, 52698.611 21/12/16,13:33:01,18,09,1, 11.9,1,1, 3.245, 10547.069, 270.123, 52698.601 21/12/16,13:33:01,19,09,1, 11.9,1,1, 3.245, 10547.063, 270.112, 52698.618 21/12/16,13:33:02,00,10,1, 11.9,1,1, 3.243, 10547.062, 270.112, 52698.618 21/12/16,13:33:02,01,10,1, 11.9,1,1, 3.243, 10547.040, 270.116, 52698.590 21/12/16,13:33:02,02,10,1, 11.9,1,1, 3.243, 10547.029, 270.103, 52698.600 21/12/16,13:33:02,03,10,1, 11.9,1,1, 3.243, 10547.058, 270.083, 52698.586 21/12/16,13:33:02,04,10,1, 11.9,1,1, 3.243, 10547.039, 270.100, 52698.615 21/12/16,13:33:02,05,10,1, 11.9,1,1, 3.243, 10547.050, 270.102, 52698.658 21/12/16,13:33:02,06,10,1, 11.9,1,1, 3.243, 10547.031, 270.088, 52698.588 21/12/16,13:33:02,07,10,1, 11.9,1,1, 3.243, 10547.045, 270.084, 52698.543 21/12/16,13:33:02,08,10,1, 11.9,1,1, 3.243, 10546.996, 270.102, 52698.557 21/12/16,13:33:02,09,10,1, 11.9,1,1, 3.243, 10547.033, 270.089, 52698.558 21/12/16,13:33:02,10,10,1, 11.9,1,1, 3.243, 10547.002, 270.080, 52698.611 21/12/16,13:33:02,11,10,1, 11.9,1,1, 3.243, 10547.033, 270.067, 52698.581 21/12/16,13:33:02,12,10,1, 11.9,1,1, 3.243, 10546.968, 270.085, 52698.583 21/12/16,13:33:02,13,10,1, 11.9,1,1, 3.243, 10546.984, 270.095, 52698.599 21/12/16,13:33:02,14,10,1, 11.9,1,1, 3.243, 10546.991, 270.085, 52698.631 21/12/16,13:33:02,15,10,1, 11.9,1,1, 3.243, 10547.002, 270.097, 52698.613 21/12/16,13:33:02,16,10,1, 11.9,1,1, 3.243, 10546.969, 270.084, 52698.594 21/12/16,13:33:02,17,10,1, 11.9,1,1, 3.243, 10546.965, 270.070, 52698.611 21/12/16,13:33:02,18,10,1, 11.9,1,1, 3.243, 10546.996, 270.084, 52698.736 21/12/16,13:33:02,19,10,1, 11.9,1,1, 3.243, 10546.977, 270.052, 52698.528 21/12/16,13:33:03,00,09,1, 11.9,1,1, 3.244, 10546.970, 270.052, 52698.528 21/12/16,13:33:03,01,09,1, 11.9,1,1, 3.244, 10546.928, 270.059, 52698.622 21/12/16,13:33:03,02,09,1, 11.9,1,1, 3.244, 10546.927, 270.040, 52698.535 21/12/16,13:33:03,03,09,1, 11.9,1,1, 3.244, 10546.992, 270.031, 52698.575 21/12/16,13:33:03,04,09,1, 11.9,1,1, 3.244, 10546.951, 270.065, 52698.609 21/12/16,13:33:03,05,09,1, 11.9,1,1, 3.244, 10546.948, 270.066, 52698.596 21/12/16,13:33:03,06,09,1, 11.9,1,1, 3.244, 10546.935, 270.079, 52698.604 21/12/16,13:33:03,07,09,1, 11.9,1,1, 3.244, 10546.934, 270.070, 52698.590 21/12/16,13:33:03,08,09,1, 11.9,1,1, 3.244, 10546.923, 270.065, 52698.602 21/12/16,13:33:03,09,09,1, 11.9,1,1, 3.244, 10546.920, 270.090, 52698.622 21/12/16,13:33:03,10,09,1, 11.9,1,1, 3.244, 10546.926, 270.055, 52698.644 21/12/16,13:33:03,11,09,1, 11.9,1,1, 3.244, 10546.914, 270.078, 52698.620 21/12/16,13:33:03,12,09,1, 11.9,1,1, 3.244, 10546.913, 270.053, 52698.609 21/12/16,13:33:03,13,09,1, 11.9,1,1, 3.244, 10546.900, 270.063, 52698.608 21/12/16,13:33:03,14,09,1, 11.9,1,1, 3.244, 10546.904, 270.059, 52698.568 21/12/16,13:33:03,15,09,1, 11.9,1,1, 3.244, 10546.884, 270.063, 52698.598 21/12/16,13:33:03,16,09,1, 11.9,1,1, 3.244, 10546.923, 270.077, 52698.848 21/12/16,13:33:03,17,09,1, 11.9,1,1, 3.244, 10546.908, 270.022, 52698.508 21/12/16,13:33:03,18,09,1, 11.9,1,1, 3.244, 10546.873, 270.045, 52698.553 21/12/16,13:33:03,19,09,1, 11.9,1,1, 3.244, 10546.859, 270.066, 52698.561 21/12/16,13:33:04,00,09,1, 11.8,1,1, 3.244, 10546.854, 270.066, 52698.561 21/12/16,13:33:04,01,09,1, 11.8,1,1, 3.244, 10546.867, 270.068, 52698.612 21/12/16,13:33:04,02,09,1, 11.8,1,1, 3.244, 10546.864, 270.055, 52698.615 21/12/16,13:33:04,03,09,1, 11.8,1,1, 3.244, 10546.877, 270.076, 52698.598 21/12/16,13:33:04,04,09,1, 11.8,1,1, 3.244, 10546.857, 270.053, 52698.607 21/12/16,13:33:04,05,09,1, 11.8,1,1, 3.244, 10546.841, 270.059, 52698.582 21/12/16,13:33:04,06,09,1, 11.8,1,1, 3.244, 10546.829, 270.088, 52698.622 21/12/16,13:33:04,07,09,1, 11.8,1,1, 3.244, 10546.871, 270.065, 52698.634 21/12/16,13:33:04,08,09,1, 11.8,1,1, 3.244, 10546.813, 270.027, 52698.618 21/12/16,13:33:04,09,09,1, 11.8,1,1, 3.244, 10546.812, 270.035, 52698.603 21/12/16,13:33:04,10,09,1, 11.8,1,1, 3.244, 10546.818, 270.056, 52698.591 21/12/16,13:33:04,11,09,1, 11.8,1,1, 3.244, 10546.827, 270.057, 52698.630 21/12/16,13:33:04,12,09,1, 11.8,1,1, 3.244, 10546.799, 270.043, 52698.576 21/12/16,13:33:04,13,09,1, 11.8,1,1, 3.244, 10546.822, 270.042, 52698.605 21/12/16,13:33:04,14,09,1, 11.8,1,1, 3.244, 10546.819, 270.044, 52698.649 21/12/16,13:33:04,15,09,1, 11.8,1,1, 3.244, 10546.790, 270.049, 52698.590 21/12/16,13:33:04,16,09,1, 11.8,1,1, 3.244, 10546.810, 270.053, 52698.619 21/12/16,13:33:04,17,09,1, 11.8,1,1, 3.244, 10546.806, 270.046, 52698.619 21/12/16,13:33:04,18,09,1, 11.8,1,1, 3.244, 10546.800, 270.020, 52698.594 21/12/16,13:33:04,19,09,1, 11.8,1,1, 3.244, 10546.796, 270.034, 52698.615 21/12/16,13:33:05,00,10,1, 11.9,1,1, 3.240, 10546.795, 270.034, 52698.615 21/12/16,13:33:05,01,10,1, 11.9,1,1, 3.240, 10546.788, 270.047, 52698.624 21/12/16,13:33:05,02,10,1, 11.9,1,1, 3.240, 10546.773, 270.028, 52698.635 21/12/16,13:33:05,03,10,1, 11.9,1,1, 3.240, 10546.749, 270.028, 52698.616 21/12/16,13:33:05,04,10,1, 11.9,1,1, 3.240, 10546.778, 270.041, 52698.586 21/12/16,13:33:05,05,10,1, 11.9,1,1, 3.240, 10546.787, 270.009, 52698.612 21/12/16,13:33:05,06,10,1, 11.9,1,1, 3.240, 10546.807, 270.026, 52698.560 21/12/16,13:33:05,07,10,1, 11.9,1,1, 3.240, 10546.764, 270.000, 52698.391 21/12/16,13:33:05,08,10,1, 11.9,1,1, 3.240, 10546.747, 270.036, 52698.655 21/12/16,13:33:05,09,10,1, 11.9,1,1, 3.240, 10546.756, 270.026, 52698.644 21/12/16,13:33:05,10,10,1, 11.9,1,1, 3.240, 10546.754, 270.028, 52698.641 21/12/16,13:33:05,11,10,1, 11.9,1,1, 3.240, 10546.767, 270.024, 52698.662 21/12/16,13:33:05,12,10,1, 11.9,1,1, 3.240, 10546.742, 270.027, 52698.656 21/12/16,13:33:05,13,10,1, 11.9,1,1, 3.240, 10546.745, 270.007, 52698.629 21/12/16,13:33:05,14,10,1, 11.9,1,1, 3.240, 10546.754, 270.008, 52698.610 21/12/16,13:33:05,15,10,1, 11.9,1,1, 3.240, 10546.755, 269.999, 52698.636 21/12/16,13:33:05,16,10,1, 11.9,1,1, 3.240, 10546.703, 270.019, 52698.622 21/12/16,13:33:05,17,10,1, 11.9,1,1, 3.240, 10546.728, 270.043, 52698.622 21/12/16,13:33:05,18,10,1, 11.9,1,1, 3.240, 10546.714, 270.006, 52698.632 21/12/16,13:33:05,19,10,1, 11.9,1,1, 3.240, 10546.722, 269.985, 52698.608 21/12/16,13:33:06,00,09,1, 11.9,1,1, 3.243, 10546.720, 269.985, 52698.608 21/12/16,13:33:06,01,09,1, 11.9,1,1, 3.243, 10546.691, 270.001, 52698.600 21/12/16,13:33:06,02,09,1, 11.9,1,1, 3.243, 10546.690, 270.006, 52698.622 21/12/16,13:33:06,03,09,1, 11.9,1,1, 3.243, 10546.687, 269.970, 52698.646 21/12/16,13:33:06,04,09,1, 11.9,1,1, 3.243, 10546.698, 269.992, 52698.621 21/12/16,13:33:06,05,09,1, 11.9,1,1, 3.243, 10546.701, 270.016, 52698.617 21/12/16,13:33:06,06,09,1, 11.9,1,1, 3.243, 10546.696, 269.982, 52698.609 21/12/16,13:33:06,07,09,1, 11.9,1,1, 3.243, 10546.698, 269.997, 52698.624 21/12/16,13:33:06,08,09,1, 11.9,1,1, 3.243, 10546.717, 269.974, 52698.623 21/12/16,13:33:06,09,09,1, 11.9,1,1, 3.243, 10546.705, 269.995, 52698.623 21/12/16,13:33:06,10,09,1, 11.9,1,1, 3.243, 10546.695, 269.977, 52698.580 21/12/16,13:33:06,11,09,1, 11.9,1,1, 3.243, 10546.681, 269.973, 52698.640 21/12/16,13:33:06,12,09,1, 11.9,1,1, 3.243, 10546.661, 269.959, 52698.558 21/12/16,13:33:06,13,09,1, 11.9,1,1, 3.243, 10546.701, 269.959, 52698.589 21/12/16,13:33:06,14,09,1, 11.9,1,1, 3.243, 10546.668, 269.964, 52698.608 21/12/16,13:33:06,15,09,1, 11.9,1,1, 3.243, 10546.684, 269.967, 52698.626 21/12/16,13:33:06,16,09,1, 11.9,1,1, 3.243, 10546.710, 269.967, 52698.574 21/12/16,13:33:06,17,09,1, 11.9,1,1, 3.243, 10546.662, 269.953, 52698.628 21/12/16,13:33:06,18,09,1, 11.9,1,1, 3.243, 10546.685, 269.958, 52698.633 21/12/16,13:33:06,19,09,1, 11.9,1,1, 3.243, 10546.674, 269.938, 52698.575 21/12/16,13:33:07,00,08,1, 11.9,1,1, 3.244, 10546.670, 269.938, 52698.575 21/12/16,13:33:07,01,08,1, 11.9,1,1, 3.244, 10546.658, 269.946, 52698.625 21/12/16,13:33:07,02,08,1, 11.9,1,1, 3.244, 10546.689, 269.939, 52698.612 21/12/16,13:33:07,03,08,1, 11.9,1,1, 3.244, 10546.656, 269.923, 52698.630 21/12/16,13:33:07,04,08,1, 11.9,1,1, 3.244, 10546.646, 269.929, 52698.618 21/12/16,13:33:07,05,08,1, 11.9,1,1, 3.244, 10546.667, 269.925, 52698.650 21/12/16,13:33:07,06,08,1, 11.9,1,1, 3.244, 10546.672, 269.907, 52698.610 21/12/16,13:33:07,07,08,1, 11.9,1,1, 3.244, 10546.651, 269.924, 52698.604 21/12/16,13:33:07,08,08,1, 11.9,1,1, 3.244, 10546.643, 269.915, 52698.596 21/12/16,13:33:07,09,08,1, 11.9,1,1, 3.244, 10546.635, 269.907, 52698.612 21/12/16,13:33:07,10,08,1, 11.9,1,1, 3.244, 10546.649, 269.906, 52698.576 21/12/16,13:33:07,11,08,1, 11.9,1,1, 3.244, 10546.644, 269.942, 52698.593 21/12/16,13:33:07,12,08,1, 11.9,1,1, 3.244, 10546.640, 269.919, 52698.602 21/12/16,13:33:07,13,08,1, 11.9,1,1, 3.244, 10546.657, 269.930, 52698.642 21/12/16,13:33:07,14,08,1, 11.9,1,1, 3.244, 10546.643, 269.927, 52698.616 21/12/16,13:33:07,15,08,1, 11.9,1,1, 3.244, 10546.633, 269.903, 52698.596 21/12/16,13:33:07,16,08,1, 11.9,1,1, 3.244, 10546.630, 269.921, 52698.580 21/12/16,13:33:07,17,08,1, 11.9,1,1, 3.244, 10546.632, 269.895, 52698.596 21/12/16,13:33:07,18,08,1, 11.9,1,1, 3.244, 10546.620, 269.898, 52698.560 21/12/16,13:33:07,19,08,1, 11.9,1,1, 3.244, 10546.624, 269.918, 52698.578 21/12/16,13:33:08,00,09,1, 11.9,1,1, 3.245, 10546.620, 269.918, 52698.578 21/12/16,13:33:08,01,09,1, 11.9,1,1, 3.245, 10546.622, 269.889, 52698.610 21/12/16,13:33:08,02,09,1, 11.9,1,1, 3.245, 10546.609, 269.906, 52698.570 21/12/16,13:33:08,03,09,1, 11.9,1,1, 3.245, 10546.616, 269.914, 52698.570 21/12/16,13:33:08,04,09,1, 11.9,1,1, 3.245, 10546.609, 269.894, 52698.565 21/12/16,13:33:08,05,09,1, 11.9,1,1, 3.245, 10546.597, 269.879, 52698.591 21/12/16,13:33:08,06,09,1, 11.9,1,1, 3.245, 10546.615, 269.881, 52698.590 21/12/16,13:33:08,07,09,1, 11.9,1,1, 3.245, 10546.609, 269.884, 52698.583 21/12/16,13:33:08,08,09,1, 11.9,1,1, 3.245, 10546.632, 269.895, 52698.590 21/12/16,13:33:08,09,09,1, 11.9,1,1, 3.245, 10546.614, 269.887, 52698.593 21/12/16,13:33:08,10,09,1, 11.9,1,1, 3.245, 10546.590, 269.883, 52698.595 21/12/16,13:33:08,11,09,1, 11.9,1,1, 3.245, 10546.616, 269.888, 52698.645 21/12/16,13:33:08,12,09,1, 11.9,1,1, 3.245, 10546.580, 269.876, 52698.582 21/12/16,13:33:08,13,09,1, 11.9,1,1, 3.245, 10546.602, 269.861, 52698.570 21/12/16,13:33:08,14,09,1, 11.9,1,1, 3.245, 10546.593, 269.858, 52698.613 21/12/16,13:33:08,15,09,1, 11.9,1,1, 3.245, 10546.599, 269.864, 52698.526 21/12/16,13:33:08,16,09,1, 11.9,1,1, 3.245, 10546.611, 269.875, 52698.530 21/12/16,13:33:08,17,09,1, 11.9,1,1, 3.245, 10546.590, 269.857, 52698.543 21/12/16,13:33:08,18,09,1, 11.9,1,1, 3.245, 10546.599, 269.875, 52698.594 21/12/16,13:33:08,19,09,1, 11.9,1,1, 3.245, 10546.599, 269.881, 52698.630 21/12/16,13:33:09,00,09,1, 12.0,1,1, 3.243, 10546.595, 269.881, 52698.630 21/12/16,13:33:09,01,09,1, 12.0,1,1, 3.243, 10546.602, 269.878, 52698.593 21/12/16,13:33:09,02,09,1, 12.0,1,1, 3.243, 10546.609, 269.868, 52698.531 21/12/16,13:33:09,03,09,1, 12.0,1,1, 3.243, 10546.599, 269.863, 52698.618 21/12/16,13:33:09,04,09,1, 12.0,1,1, 3.243, 10546.606, 269.876, 52698.601 21/12/16,13:33:09,05,09,1, 12.0,1,1, 3.243, 10546.574, 269.880, 52698.590 21/12/16,13:33:09,06,09,1, 12.0,1,1, 3.243, 10546.567, 269.860, 52698.587 21/12/16,13:33:09,07,09,1, 12.0,1,1, 3.243, 10546.549, 269.866, 52698.578 21/12/16,13:33:09,08,09,1, 12.0,1,1, 3.243, 10546.567, 269.872, 52698.550 21/12/16,13:33:09,09,09,1, 12.0,1,1, 3.243, 10546.560, 269.879, 52698.608 21/12/16,13:33:09,10,09,1, 12.0,1,1, 3.243, 10546.576, 269.864, 52698.549 21/12/16,13:33:09,11,09,1, 12.0,1,1, 3.243, 10546.556, 269.867, 52698.557 21/12/16,13:33:09,12,09,1, 12.0,1,1, 3.243, 10546.532, 269.845, 52698.581 21/12/16,13:33:09,13,09,1, 12.0,1,1, 3.243, 10546.539, 269.865, 52698.582 21/12/16,13:33:09,14,09,1, 12.0,1,1, 3.243, 10546.553, 269.861, 52698.570 21/12/16,13:33:09,15,09,1, 12.0,1,1, 3.243, 10546.539, 269.855, 52698.554 21/12/16,13:33:09,16,09,1, 12.0,1,1, 3.243, 10546.525, 269.841, 52698.549 21/12/16,13:33:09,17,09,1, 12.0,1,1, 3.243, 10546.509, 269.850, 52698.528 21/12/16,13:33:09,18,09,1, 12.0,1,1, 3.243, 10546.536, 269.831, 52698.579 21/12/16,13:33:09,19,09,1, 12.0,1,1, 3.243, 10546.527, 269.857, 52698.556 21/12/16,13:33:10,00,09,1, 11.8,1,1, 3.243, 10546.520, 269.857, 52698.556 21/12/16,13:33:10,01,09,1, 11.8,1,1, 3.243, 10546.518, 269.840, 52698.572 21/12/16,13:33:10,02,09,1, 11.8,1,1, 3.243, 10546.510, 269.832, 52698.586 21/12/16,13:33:10,03,09,1, 11.8,1,1, 3.243, 10546.508, 269.850, 52698.580 21/12/16,13:33:10,04,09,1, 11.8,1,1, 3.243, 10546.503, 269.845, 52698.568 21/12/16,13:33:10,05,09,1, 11.8,1,1, 3.243, 10546.496, 269.851, 52698.563 21/12/16,13:33:10,06,09,1, 11.8,1,1, 3.243, 10546.492, 269.857, 52698.541 21/12/16,13:33:10,07,09,1, 11.8,1,1, 3.243, 10546.487, 269.839, 52698.549 21/12/16,13:33:10,08,09,1, 11.8,1,1, 3.243, 10546.495, 269.841, 52698.564 21/12/16,13:33:10,09,09,1, 11.8,1,1, 3.243, 10546.462, 269.838, 52698.494 21/12/16,13:33:10,10,09,1, 11.8,1,1, 3.243, 10546.509, 269.822, 52698.499 21/12/16,13:33:10,11,09,1, 11.8,1,1, 3.243, 10546.472, 269.817, 52698.531 21/12/16,13:33:10,12,09,1, 11.8,1,1, 3.243, 10546.484, 269.832, 52698.529 21/12/16,13:33:10,13,09,1, 11.8,1,1, 3.243, 10546.480, 269.835, 52698.569 21/12/16,13:33:10,14,09,1, 11.8,1,1, 3.243, 10546.471, 269.821, 52698.545 21/12/16,13:33:10,15,09,1, 11.8,1,1, 3.243, 10546.451, 269.818, 52698.583 21/12/16,13:33:10,16,09,1, 11.8,1,1, 3.243, 10546.454, 269.802, 52698.535 21/12/16,13:33:10,17,09,1, 11.8,1,1, 3.243, 10546.449, 269.806, 52698.563 21/12/16,13:33:10,18,09,1, 11.8,1,1, 3.243, 10546.436, 269.802, 52698.580 21/12/16,13:33:10,19,09,1, 11.8,1,1, 3.243, 10546.440, 269.811, 52698.572 21/12/16,13:33:11,00,09,1, 11.8,1,1, 3.244, 10546.436, 269.811, 52698.572 21/12/16,13:33:11,01,09,1, 11.8,1,1, 3.244, 10546.420, 269.833, 52698.558 21/12/16,13:33:11,02,09,1, 11.8,1,1, 3.244, 10546.445, 269.785, 52698.563 21/12/16,13:33:11,03,09,1, 11.8,1,1, 3.244, 10546.432, 269.791, 52698.583 21/12/16,13:33:11,04,09,1, 11.8,1,1, 3.244, 10546.415, 269.794, 52698.600 21/12/16,13:33:11,05,09,1, 11.8,1,1, 3.244, 10546.425, 269.790, 52698.563 21/12/16,13:33:11,06,09,1, 11.8,1,1, 3.244, 10546.409, 269.782, 52698.544 21/12/16,13:33:11,07,09,1, 11.8,1,1, 3.244, 10546.425, 269.786, 52698.579 21/12/16,13:33:11,08,09,1, 11.8,1,1, 3.244, 10546.390, 269.795, 52698.678 21/12/16,13:33:11,09,09,1, 11.8,1,1, 3.244, 10546.452, 269.787, 52698.534 21/12/16,13:33:11,10,09,1, 11.8,1,1, 3.244, 10546.408, 269.790, 52698.545 21/12/16,13:33:11,11,09,1, 11.8,1,1, 3.244, 10546.432, 269.793, 52698.554 21/12/16,13:33:11,12,09,1, 11.8,1,1, 3.244, 10546.396, 269.796, 52698.535 21/12/16,13:33:11,13,09,1, 11.8,1,1, 3.244, 10546.388, 269.821, 52698.573 21/12/16,13:33:11,14,09,1, 11.8,1,1, 3.244, 10546.405, 269.776, 52698.582 21/12/16,13:33:11,15,09,1, 11.8,1,1, 3.244, 10546.390, 269.792, 52698.581 21/12/16,13:33:11,16,09,1, 11.8,1,1, 3.244, 10546.368, 269.802, 52698.595 21/12/16,13:33:11,17,09,1, 11.8,1,1, 3.244, 10546.385, 269.768, 52698.585 21/12/16,13:33:11,18,09,1, 11.8,1,1, 3.244, 10546.366, 269.780, 52698.580 21/12/16,13:33:11,19,09,1, 11.8,1,1, 3.244, 10546.352, 269.783, 52698.572 21/12/16,13:33:12,00,09,1, 11.9,1,1, 3.242, 10546.345, 269.783, 52698.572 21/12/16,13:33:12,01,09,1, 11.9,1,1, 3.242, 10546.367, 269.764, 52698.590 21/12/16,13:33:12,02,09,1, 11.9,1,1, 3.242, 10546.380, 269.772, 52698.574 21/12/16,13:33:12,03,09,1, 11.9,1,1, 3.242, 10546.357, 269.768, 52698.562 21/12/16,13:33:12,04,09,1, 11.9,1,1, 3.242, 10546.355, 269.755, 52698.560 21/12/16,13:33:12,05,09,1, 11.9,1,1, 3.242, 10546.370, 269.744, 52698.556 21/12/16,13:33:12,06,09,1, 11.9,1,1, 3.242, 10546.351, 269.763, 52698.548 21/12/16,13:33:12,07,09,1, 11.9,1,1, 3.242, 10546.355, 269.767, 52698.570 21/12/16,13:33:12,08,09,1, 11.9,1,1, 3.242, 10546.360, 269.742, 52698.584 21/12/16,13:33:12,09,09,1, 11.9,1,1, 3.242, 10546.318, 269.726, 52698.528 21/12/16,13:33:12,10,09,1, 11.9,1,1, 3.242, 10546.375, 269.735, 52698.568 21/12/16,13:33:12,11,09,1, 11.9,1,1, 3.242, 10546.349, 269.740, 52698.571 21/12/16,13:33:12,12,09,1, 11.9,1,1, 3.242, 10546.307, 269.738, 52698.557 21/12/16,13:33:12,13,09,1, 11.9,1,1, 3.242, 10546.316, 269.703, 52698.560 21/12/16,13:33:12,14,09,1, 11.9,1,1, 3.242, 10546.301, 269.714, 52698.504 21/12/16,13:33:12,15,09,1, 11.9,1,1, 3.242, 10546.316, 269.709, 52698.538 21/12/16,13:33:12,16,09,1, 11.9,1,1, 3.242, 10546.305, 269.692, 52698.570 21/12/16,13:33:12,17,09,1, 11.9,1,1, 3.242, 10546.305, 269.709, 52698.541 21/12/16,13:33:12,18,09,1, 11.9,1,1, 3.242, 10546.292, 269.688, 52698.573 21/12/16,13:33:12,19,09,1, 11.9,1,1, 3.242, 10546.302, 269.703, 52698.560 21/12/16,13:33:13,00,09,1, 11.8,1,1, 3.243, 10546.294, 269.703, 52698.560 21/12/16,13:33:13,01,09,1, 11.8,1,1, 3.243, 10546.306, 269.708, 52698.592 21/12/16,13:33:13,02,09,1, 11.8,1,1, 3.243, 10546.290, 269.716, 52698.563 21/12/16,13:33:13,03,09,1, 11.8,1,1, 3.243, 10546.280, 269.712, 52698.561 21/12/16,13:33:13,04,09,1, 11.8,1,1, 3.243, 10546.286, 269.703, 52698.558 21/12/16,13:33:13,05,09,1, 11.8,1,1, 3.243, 10546.298, 269.701, 52698.555 21/12/16,13:33:13,06,09,1, 11.8,1,1, 3.243, 10546.281, 269.696, 52698.526 21/12/16,13:33:13,07,09,1, 11.8,1,1, 3.243, 10546.283, 269.699, 52698.519 21/12/16,13:33:13,08,09,1, 11.8,1,1, 3.243, 10546.268, 269.708, 52698.532 21/12/16,13:33:13,09,09,1, 11.8,1,1, 3.243, 10546.265, 269.699, 52698.576 21/12/16,13:33:13,10,09,1, 11.8,1,1, 3.243, 10546.254, 269.682, 52698.572 21/12/16,13:33:13,11,09,1, 11.8,1,1, 3.243, 10546.264, 269.707, 52698.523 21/12/16,13:33:13,12,09,1, 11.8,1,1, 3.243, 10546.268, 269.689, 52698.553 21/12/16,13:33:13,13,09,1, 11.8,1,1, 3.243, 10546.290, 269.709, 52698.556 21/12/16,13:33:13,14,09,1, 11.8,1,1, 3.243, 10546.265, 269.690, 52698.570 21/12/16,13:33:13,15,09,1, 11.8,1,1, 3.243, 10546.260, 269.683, 52698.534 21/12/16,13:33:13,16,09,1, 11.8,1,1, 3.243, 10546.269, 269.672, 52698.543 21/12/16,13:33:13,17,09,1, 11.8,1,1, 3.243, 10546.276, 269.674, 52698.518 21/12/16,13:33:13,18,09,1, 11.8,1,1, 3.243, 10546.279, 269.686, 52698.561 21/12/16,13:33:13,19,09,1, 11.8,1,1, 3.243, 10546.265, 269.682, 52698.526 21/12/16,13:33:14,00,09,1, 11.9,1,1, 3.241, 10546.261, 269.682, 52698.526 21/12/16,13:33:14,01,09,1, 11.9,1,1, 3.241, 10546.282, 269.663, 52698.561 21/12/16,13:33:14,02,09,1, 11.9,1,1, 3.241, 10546.206, 269.678, 52698.789 21/12/16,13:33:14,03,09,1, 11.9,1,1, 3.241, 10546.201, 269.679, 52698.644 21/12/16,13:33:14,04,09,1, 11.9,1,1, 3.241, 10546.226, 269.673, 52698.595 21/12/16,13:33:14,05,09,1, 11.9,1,1, 3.241, 10546.236, 269.687, 52698.563 21/12/16,13:33:14,06,09,1, 11.9,1,1, 3.241, 10546.251, 269.668, 52698.564 21/12/16,13:33:14,07,09,1, 11.9,1,1, 3.241, 10546.258, 269.658, 52698.593 21/12/16,13:33:14,08,09,1, 11.9,1,1, 3.241, 10546.240, 269.683, 52698.519 21/12/16,13:33:14,09,09,1, 11.9,1,1, 3.241, 10546.240, 269.687, 52698.524 21/12/16,13:33:14,10,09,1, 11.9,1,1, 3.241, 10546.243, 269.658, 52698.557 21/12/16,13:33:14,11,09,1, 11.9,1,1, 3.241, 10546.253, 269.661, 52698.435 21/12/16,13:33:14,12,09,1, 11.9,1,1, 3.241, 10546.269, 269.644, 52698.534 21/12/16,13:33:14,13,09,1, 11.9,1,1, 3.241, 10546.252, 269.625, 52698.555 21/12/16,13:33:14,14,09,1, 11.9,1,1, 3.241, 10546.264, 269.653, 52698.564 21/12/16,13:33:14,15,09,1, 11.9,1,1, 3.241, 10546.233, 269.638, 52698.559 21/12/16,13:33:14,16,09,1, 11.9,1,1, 3.241, 10546.241, 269.650, 52698.600 21/12/16,13:33:14,17,09,1, 11.9,1,1, 3.241, 10546.268, 269.648, 52698.568 21/12/16,13:33:14,18,09,1, 11.9,1,1, 3.241, 10546.223, 269.649, 52698.579 21/12/16,13:33:14,19,09,1, 11.9,1,1, 3.241, 10546.233, 269.662, 52698.571 21/12/16,13:33:15,00,08,1, 11.9,1,1, 3.244, 10546.228, 269.662, 52698.571 21/12/16,13:33:15,01,08,1, 11.9,1,1, 3.244, 10546.241, 269.657, 52698.553 21/12/16,13:33:15,02,08,1, 11.9,1,1, 3.244, 10546.237, 269.623, 52698.539 21/12/16,13:33:15,03,08,1, 11.9,1,1, 3.244, 10546.233, 269.633, 52698.580 21/12/16,13:33:15,04,08,1, 11.9,1,1, 3.244, 10546.239, 269.619, 52698.562 21/12/16,13:33:15,05,08,1, 11.9,1,1, 3.244, 10546.247, 269.644, 52698.579 21/12/16,13:33:15,06,08,1, 11.9,1,1, 3.244, 10546.255, 269.622, 52698.569 21/12/16,13:33:15,07,08,1, 11.9,1,1, 3.244, 10546.231, 269.604, 52698.537 21/12/16,13:33:15,08,08,1, 11.9,1,1, 3.244, 10546.221, 269.603, 52698.537 21/12/16,13:33:15,09,08,1, 11.9,1,1, 3.244, 10546.231, 269.594, 52698.558 21/12/16,13:33:15,10,08,1, 11.9,1,1, 3.244, 10546.213, 269.609, 52698.553 21/12/16,13:33:15,11,08,1, 11.9,1,1, 3.244, 10546.247, 269.611, 52698.542 21/12/16,13:33:15,12,08,1, 11.9,1,1, 3.244, 10546.238, 269.603, 52698.546 21/12/16,13:33:15,13,08,1, 11.9,1,1, 3.244, 10546.241, 269.602, 52698.563 21/12/16,13:33:15,14,08,1, 11.9,1,1, 3.244, 10546.250, 269.597, 52698.553 21/12/16,13:33:15,15,08,1, 11.9,1,1, 3.244, 10546.209, 269.591, 52698.545 21/12/16,13:33:15,16,08,1, 11.9,1,1, 3.244, 10546.216, 269.583, 52698.526 21/12/16,13:33:15,17,08,1, 11.9,1,1, 3.244, 10546.251, 269.588, 52698.566 21/12/16,13:33:15,18,08,1, 11.9,1,1, 3.244, 10546.253, 269.569, 52698.529 21/12/16,13:33:15,19,08,1, 11.9,1,1, 3.244, 10546.226, 269.600, 52698.548 21/12/16,13:33:16,00,07,1, 11.8,1,1, 3.245, 10546.219, 269.600, 52698.548 21/12/16,13:33:16,01,07,1, 11.8,1,1, 3.245, 10546.200, 269.569, 52698.571 21/12/16,13:33:16,02,07,1, 11.8,1,1, 3.245, 10546.199, 269.582, 52698.381 21/12/16,13:33:16,03,07,1, 11.8,1,1, 3.245, 10546.226, 269.593, 52698.606 21/12/16,13:33:16,04,07,1, 11.8,1,1, 3.245, 10546.239, 269.594, 52698.525 21/12/16,13:33:16,05,07,1, 11.8,1,1, 3.245, 10546.274, 269.581, 52698.543 21/12/16,13:33:16,06,07,1, 11.8,1,1, 3.245, 10546.243, 269.590, 52698.569 21/12/16,13:33:16,07,07,1, 11.8,1,1, 3.245, 10546.244, 269.558, 52698.554 21/12/16,13:33:16,08,07,1, 11.8,1,1, 3.245, 10546.249, 269.578, 52698.545 21/12/16,13:33:16,09,07,1, 11.8,1,1, 3.245, 10546.243, 269.548, 52698.545 21/12/16,13:33:16,10,07,1, 11.8,1,1, 3.245, 10546.239, 269.563, 52698.562 21/12/16,13:33:16,11,07,1, 11.8,1,1, 3.245, 10546.224, 269.559, 52698.558 21/12/16,13:33:16,12,07,1, 11.8,1,1, 3.245, 10546.247, 269.557, 52698.516 21/12/16,13:33:16,13,07,1, 11.8,1,1, 3.245, 10546.256, 269.570, 52698.566 21/12/16,13:33:16,14,07,1, 11.8,1,1, 3.245, 10546.234, 269.572, 52698.581 21/12/16,13:33:16,15,07,1, 11.8,1,1, 3.245, 10546.217, 269.579, 52698.571 21/12/16,13:33:16,16,07,1, 11.8,1,1, 3.245, 10546.247, 269.546, 52698.579 21/12/16,13:33:16,17,07,1, 11.8,1,1, 3.245, 10546.225, 269.536, 52698.557 21/12/16,13:33:16,18,07,1, 11.8,1,1, 3.245, 10546.220, 269.564, 52698.555 21/12/16,13:33:16,19,07,1, 11.8,1,1, 3.245, 10546.235, 269.576, 52698.515 21/12/16,13:33:17,00,09,1, 11.9,1,1, 3.243, 10546.228, 269.576, 52698.515 21/12/16,13:33:17,01,09,1, 11.9,1,1, 3.243, 10546.226, 269.549, 52698.544 21/12/16,13:33:17,02,09,1, 11.9,1,1, 3.243, 10546.235, 269.566, 52698.516 21/12/16,13:33:17,03,09,1, 11.9,1,1, 3.243, 10546.258, 269.581, 52698.564 21/12/16,13:33:17,04,09,1, 11.9,1,1, 3.243, 10546.240, 269.538, 52698.534 21/12/16,13:33:17,05,09,1, 11.9,1,1, 3.243, 10546.217, 269.553, 52698.508 21/12/16,13:33:17,06,09,1, 11.9,1,1, 3.243, 10546.248, 269.541, 52698.529 21/12/16,13:33:17,07,09,1, 11.9,1,1, 3.243, 10546.225, 269.540, 52698.524 21/12/16,13:33:17,08,09,1, 11.9,1,1, 3.243, 10546.245, 269.543, 52698.533 21/12/16,13:33:17,09,09,1, 11.9,1,1, 3.243, 10546.229, 269.550, 52698.554 21/12/16,13:33:17,10,09,1, 11.9,1,1, 3.243, 10546.232, 269.554, 52698.502 21/12/16,13:33:17,11,09,1, 11.9,1,1, 3.243, 10546.223, 269.541, 52698.538 21/12/16,13:33:17,12,09,1, 11.9,1,1, 3.243, 10546.234, 269.521, 52698.535 21/12/16,13:33:17,13,09,1, 11.9,1,1, 3.243, 10546.232, 269.544, 52698.537 21/12/16,13:33:17,14,09,1, 11.9,1,1, 3.243, 10546.253, 269.513, 52698.494 21/12/16,13:33:17,15,09,1, 11.9,1,1, 3.243, 10546.235, 269.524, 52698.514 21/12/16,13:33:17,16,09,1, 11.9,1,1, 3.243, 10546.243, 269.521, 52698.505 21/12/16,13:33:17,17,09,1, 11.9,1,1, 3.243, 10546.220, 269.531, 52698.499 21/12/16,13:33:17,18,09,1, 11.9,1,1, 3.243, 10546.242, 269.512, 52698.528 21/12/16,13:33:17,19,09,1, 11.9,1,1, 3.243, 10546.231, 269.497, 52698.495 21/12/16,13:33:18,00,09,1, 11.8,1,1, 3.246, 10546.228, 269.497, 52698.495 21/12/16,13:33:18,01,09,1, 11.8,1,1, 3.246, 10546.221, 269.516, 52698.535 21/12/16,13:33:18,02,09,1, 11.8,1,1, 3.246, 10546.242, 269.503, 52698.511 21/12/16,13:33:18,03,09,1, 11.8,1,1, 3.246, 10546.215, 269.511, 52698.536 21/12/16,13:33:18,04,09,1, 11.8,1,1, 3.246, 10546.252, 269.498, 52698.529 21/12/16,13:33:18,05,09,1, 11.8,1,1, 3.246, 10546.224, 269.529, 52698.521 21/12/16,13:33:18,06,09,1, 11.8,1,1, 3.246, 10546.226, 269.510, 52698.506 21/12/16,13:33:18,07,09,1, 11.8,1,1, 3.246, 10546.228, 269.524, 52698.523 21/12/16,13:33:18,08,09,1, 11.8,1,1, 3.246, 10546.236, 269.509, 52698.521 21/12/16,13:33:18,09,09,1, 11.8,1,1, 3.246, 10546.206, 269.499, 52698.517 21/12/16,13:33:18,10,09,1, 11.8,1,1, 3.246, 10546.231, 269.475, 52698.512 21/12/16,13:33:18,11,09,1, 11.8,1,1, 3.246, 10546.214, 269.508, 52698.561 21/12/16,13:33:18,12,09,1, 11.8,1,1, 3.246, 10546.224, 269.496, 52698.543 21/12/16,13:33:18,13,09,1, 11.8,1,1, 3.246, 10546.238, 269.487, 52698.523 21/12/16,13:33:18,14,09,1, 11.8,1,1, 3.246, 10546.204, 269.475, 52698.509 21/12/16,13:33:18,15,09,1, 11.8,1,1, 3.246, 10546.233, 269.481, 52698.526 21/12/16,13:33:18,16,09,1, 11.8,1,1, 3.246, 10546.223, 269.490, 52698.469 21/12/16,13:33:18,17,09,1, 11.8,1,1, 3.246, 10546.211, 269.494, 52698.515 21/12/16,13:33:18,18,09,1, 11.8,1,1, 3.246, 10546.220, 269.477, 52698.494 21/12/16,13:33:18,19,09,1, 11.8,1,1, 3.246, 10546.209, 269.457, 52698.487 21/12/16,13:33:19,00,09,1, 11.9,1,1, 3.243, 10546.203, 269.457, 52698.487 21/12/16,13:33:19,01,09,1, 11.9,1,1, 3.243, 10546.237, 269.492, 52698.520 21/12/16,13:33:19,02,09,1, 11.9,1,1, 3.243, 10546.233, 269.493, 52698.525 21/12/16,13:33:19,03,09,1, 11.9,1,1, 3.243, 10546.220, 269.472, 52698.502 21/12/16,13:33:19,04,09,1, 11.9,1,1, 3.243, 10546.209, 269.471, 52698.535 21/12/16,13:33:19,05,09,1, 11.9,1,1, 3.243, 10546.217, 269.491, 52698.515 21/12/16,13:33:19,06,09,1, 11.9,1,1, 3.243, 10546.241, 269.496, 52698.564 21/12/16,13:33:19,07,09,1, 11.9,1,1, 3.243, 10546.206, 269.468, 52698.511 21/12/16,13:33:19,08,09,1, 11.9,1,1, 3.243, 10546.233, 269.473, 52698.539 21/12/16,13:33:19,09,09,1, 11.9,1,1, 3.243, 10546.220, 269.474, 52698.537 21/12/16,13:33:19,10,09,1, 11.9,1,1, 3.243, 10546.220, 269.477, 52698.575 21/12/16,13:33:19,11,09,1, 11.9,1,1, 3.243, 10546.203, 269.495, 52698.519 21/12/16,13:33:19,12,09,1, 11.9,1,1, 3.243, 10546.211, 269.494, 52698.548 21/12/16,13:33:19,13,09,1, 11.9,1,1, 3.243, 10546.217, 269.479, 52698.554 21/12/16,13:33:19,14,09,1, 11.9,1,1, 3.243, 10546.226, 269.471, 52698.526 21/12/16,13:33:19,15,09,1, 11.9,1,1, 3.243, 10546.221, 269.491, 52698.549 21/12/16,13:33:19,16,09,1, 11.9,1,1, 3.243, 10546.213, 269.468, 52698.558 21/12/16,13:33:19,17,09,1, 11.9,1,1, 3.243, 10546.202, 269.482, 52698.533 21/12/16,13:33:19,18,09,1, 11.9,1,1, 3.243, 10546.211, 269.480, 52698.539 21/12/16,13:33:19,19,09,1, 11.9,1,1, 3.243, 10546.180, 269.474, 52698.543 21/12/16,13:33:20,00,09,1, 11.8,1,1, 3.245, 10546.178, 269.474, 52698.543 21/12/16,13:33:20,01,09,1, 11.8,1,1, 3.245, 10546.199, 269.461, 52698.523 21/12/16,13:33:20,02,09,1, 11.8,1,1, 3.245, 10546.220, 269.481, 52698.524 21/12/16,13:33:20,03,09,1, 11.8,1,1, 3.245, 10546.204, 269.463, 52698.539 21/12/16,13:33:20,04,09,1, 11.8,1,1, 3.245, 10546.189, 269.446, 52698.530 21/12/16,13:33:20,05,09,1, 11.8,1,1, 3.245, 10546.187, 269.462, 52698.564 21/12/16,13:33:20,06,09,1, 11.8,1,1, 3.245, 10546.172, 269.437, 52698.497 21/12/16,13:33:20,07,09,1, 11.8,1,1, 3.245, 10546.187, 269.453, 52698.526 21/12/16,13:33:20,08,09,1, 11.8,1,1, 3.245, 10546.170, 269.449, 52698.490 21/12/16,13:33:20,09,09,1, 11.8,1,1, 3.245, 10546.169, 269.445, 52698.513 21/12/16,13:33:20,10,09,1, 11.8,1,1, 3.245, 10546.180, 269.473, 52698.799 21/12/16,13:33:20,11,09,1, 11.8,1,1, 3.245, 10546.206, 269.474, 52698.538 21/12/16,13:33:20,12,09,1, 11.8,1,1, 3.245, 10546.189, 269.463, 52698.452 21/12/16,13:33:20,13,09,1, 11.8,1,1, 3.245, 10546.183, 269.434, 52698.501 21/12/16,13:33:20,14,09,1, 11.8,1,1, 3.245, 10546.176, 269.445, 52698.495 21/12/16,13:33:20,15,09,1, 11.8,1,1, 3.245, 10546.181, 269.451, 52698.484 21/12/16,13:33:20,16,09,1, 11.8,1,1, 3.245, 10546.161, 269.438, 52698.530 21/12/16,13:33:20,17,09,1, 11.8,1,1, 3.245, 10546.168, 269.429, 52698.508 21/12/16,13:33:20,18,09,1, 11.8,1,1, 3.245, 10546.144, 269.446, 52698.518 21/12/16,13:33:20,19,09,1, 11.8,1,1, 3.245, 10546.126, 269.428, 52698.495 21/12/16,13:33:21,00,09,1, 11.8,1,1, 3.241, 10546.119, 269.428, 52698.495 21/12/16,13:33:21,01,09,1, 11.8,1,1, 3.241, 10546.140, 269.416, 52698.515 21/12/16,13:33:21,02,09,1, 11.8,1,1, 3.241, 10546.143, 269.440, 52698.526 21/12/16,13:33:21,03,09,1, 11.8,1,1, 3.241, 10546.149, 269.451, 52698.534 21/12/16,13:33:21,04,09,1, 11.8,1,1, 3.241, 10546.123, 269.408, 52698.512 21/12/16,13:33:21,05,09,1, 11.8,1,1, 3.241, 10546.129, 269.420, 52698.517 21/12/16,13:33:21,06,09,1, 11.8,1,1, 3.241, 10546.116, 269.423, 52698.508 21/12/16,13:33:21,07,09,1, 11.8,1,1, 3.241, 10546.106, 269.428, 52698.533 21/12/16,13:33:21,08,09,1, 11.8,1,1, 3.241, 10546.126, 269.446, 52698.521 21/12/16,13:33:21,09,09,1, 11.8,1,1, 3.241, 10546.137, 269.424, 52698.531 21/12/16,13:33:21,10,09,1, 11.8,1,1, 3.241, 10546.134, 269.409, 52698.534 21/12/16,13:33:21,11,09,1, 11.8,1,1, 3.241, 10546.126, 269.433, 52698.548 21/12/16,13:33:21,12,09,1, 11.8,1,1, 3.241, 10546.143, 269.433, 52698.546 21/12/16,13:33:21,13,09,1, 11.8,1,1, 3.241, 10546.127, 269.439, 52698.513 21/12/16,13:33:21,14,09,1, 11.8,1,1, 3.241, 10546.152, 269.397, 52698.494 21/12/16,13:33:21,15,09,1, 11.8,1,1, 3.241, 10546.107, 269.416, 52698.482 21/12/16,13:33:21,16,09,1, 11.8,1,1, 3.241, 10546.114, 269.421, 52698.491 21/12/16,13:33:21,17,09,1, 11.8,1,1, 3.241, 10546.098, 269.406, 52698.522 21/12/16,13:33:21,18,09,1, 11.8,1,1, 3.241, 10546.127, 269.413, 52698.510 21/12/16,13:33:21,19,09,1, 11.8,1,1, 3.241, 10546.094, 269.408, 52698.500 21/12/16,13:33:22,00,09,1, 11.9,1,1, 3.241, 10546.086, 269.408, 52698.500 21/12/16,13:33:22,01,09,1, 11.9,1,1, 3.241, 10546.104, 269.403, 52698.467 21/12/16,13:33:22,02,09,1, 11.9,1,1, 3.241, 10546.064, 269.395, 52698.505 21/12/16,13:33:22,03,09,1, 11.9,1,1, 3.241, 10546.074, 269.384, 52698.481 21/12/16,13:33:22,04,09,1, 11.9,1,1, 3.241, 10546.093, 269.390, 52698.499 21/12/16,13:33:22,05,09,1, 11.9,1,1, 3.241, 10546.056, 269.389, 52698.502 21/12/16,13:33:22,06,09,1, 11.9,1,1, 3.241, 10546.050, 269.366, 52698.507 21/12/16,13:33:22,07,09,1, 11.9,1,1, 3.241, 10546.060, 269.371, 52698.453 21/12/16,13:33:22,08,09,1, 11.9,1,1, 3.241, 10546.023, 269.380, 52698.491 21/12/16,13:33:22,09,09,1, 11.9,1,1, 3.241, 10546.047, 269.373, 52698.452 21/12/16,13:33:22,10,09,1, 11.9,1,1, 3.241, 10546.057, 269.371, 52698.506 21/12/16,13:33:22,11,09,1, 11.9,1,1, 3.241, 10546.028, 269.377, 52698.528 21/12/16,13:33:22,12,09,1, 11.9,1,1, 3.241, 10546.038, 269.384, 52698.470 21/12/16,13:33:22,13,09,1, 11.9,1,1, 3.241, 10546.039, 269.363, 52698.485 21/12/16,13:33:22,14,09,1, 11.9,1,1, 3.241, 10546.033, 269.345, 52698.527 21/12/16,13:33:22,15,09,1, 11.9,1,1, 3.241, 10546.041, 269.364, 52698.525 21/12/16,13:33:22,16,09,1, 11.9,1,1, 3.241, 10546.026, 269.363, 52698.455 21/12/16,13:33:22,17,09,1, 11.9,1,1, 3.241, 10546.034, 269.356, 52698.482 21/12/16,13:33:22,18,09,1, 11.9,1,1, 3.241, 10546.038, 269.348, 52698.460 21/12/16,13:33:22,19,09,1, 11.9,1,1, 3.241, 10546.022, 269.355, 52698.444 21/12/16,13:33:23,00,09,1, 11.9,1,1, 3.244, 10546.019, 269.355, 52698.444 21/12/16,13:33:23,01,09,1, 11.9,1,1, 3.244, 10546.008, 269.344, 52698.468 21/12/16,13:33:23,02,09,1, 11.9,1,1, 3.244, 10546.026, 269.333, 52698.498 21/12/16,13:33:23,03,09,1, 11.9,1,1, 3.244, 10545.991, 269.327, 52698.576 21/12/16,13:33:23,04,09,1, 11.9,1,1, 3.244, 10545.997, 269.341, 52698.459 21/12/16,13:33:23,05,09,1, 11.9,1,1, 3.244, 10546.006, 269.323, 52698.483 21/12/16,13:33:23,06,09,1, 11.9,1,1, 3.244, 10546.014, 269.327, 52698.478 21/12/16,13:33:23,07,09,1, 11.9,1,1, 3.244, 10546.001, 269.303, 52698.446 21/12/16,13:33:23,08,09,1, 11.9,1,1, 3.244, 10546.014, 269.308, 52698.410 21/12/16,13:33:23,09,09,1, 11.9,1,1, 3.244, 10546.007, 269.321, 52698.459 21/12/16,13:33:23,10,09,1, 11.9,1,1, 3.244, 10545.976, 269.344, 52698.496 21/12/16,13:33:23,11,09,1, 11.9,1,1, 3.244, 10546.003, 269.319, 52698.456 21/12/16,13:33:23,12,09,1, 11.9,1,1, 3.244, 10545.994, 269.299, 52698.456 21/12/16,13:33:23,13,09,1, 11.9,1,1, 3.244, 10546.008, 269.316, 52698.441 21/12/16,13:33:23,14,09,1, 11.9,1,1, 3.244, 10545.990, 269.340, 52698.489 21/12/16,13:33:23,15,09,1, 11.9,1,1, 3.244, 10545.994, 269.326, 52698.488 21/12/16,13:33:23,16,09,1, 11.9,1,1, 3.244, 10545.983, 269.315, 52698.500 21/12/16,13:33:23,17,09,1, 11.9,1,1, 3.244, 10545.995, 269.315, 52698.481 21/12/16,13:33:23,18,09,1, 11.9,1,1, 3.244, 10545.999, 269.316, 52698.496 21/12/16,13:33:23,19,09,1, 11.9,1,1, 3.244, 10545.997, 269.320, 52698.490 21/12/16,13:33:24,00,08,1, 11.9,1,1, 3.246, 10545.994, 269.320, 52698.490 21/12/16,13:33:24,01,08,1, 11.9,1,1, 3.246, 10545.978, 269.286, 52698.432 21/12/16,13:33:24,02,08,1, 11.9,1,1, 3.246, 10545.969, 269.288, 52698.548 21/12/16,13:33:24,03,08,1, 11.9,1,1, 3.246, 10545.960, 269.296, 52698.537 21/12/16,13:33:24,04,08,1, 11.9,1,1, 3.246, 10545.968, 269.280, 52698.532 21/12/16,13:33:24,05,08,1, 11.9,1,1, 3.246, 10545.958, 269.303, 52698.509 21/12/16,13:33:24,06,08,1, 11.9,1,1, 3.246, 10545.941, 269.296, 52698.466 21/12/16,13:33:24,07,08,1, 11.9,1,1, 3.246, 10545.962, 269.264, 52698.489 21/12/16,13:33:24,08,08,1, 11.9,1,1, 3.246, 10545.975, 269.291, 52698.463 21/12/16,13:33:24,09,08,1, 11.9,1,1, 3.246, 10545.949, 269.295, 52698.493 21/12/16,13:33:24,10,08,1, 11.9,1,1, 3.246, 10545.983, 269.288, 52698.509 21/12/16,13:33:24,11,08,1, 11.9,1,1, 3.246, 10545.964, 269.279, 52698.499 21/12/16,13:33:24,12,08,1, 11.9,1,1, 3.246, 10545.970, 269.276, 52698.477 21/12/16,13:33:24,13,08,1, 11.9,1,1, 3.246, 10545.963, 269.262, 52698.479 21/12/16,13:33:24,14,08,1, 11.9,1,1, 3.246, 10545.958, 269.265, 52698.486 21/12/16,13:33:24,15,08,1, 11.9,1,1, 3.246, 10545.982, 269.287, 52698.483 21/12/16,13:33:24,16,08,1, 11.9,1,1, 3.246, 10545.957, 269.262, 52698.478 21/12/16,13:33:24,17,08,1, 11.9,1,1, 3.246, 10545.957, 269.262, 52698.454 21/12/16,13:33:24,18,08,1, 11.9,1,1, 3.246, 10545.957, 269.280, 52698.475 21/12/16,13:33:24,19,08,1, 11.9,1,1, 3.246, 10545.968, 269.273, 52698.484 21/12/16,13:33:25,00,09,1, 11.9,1,1, 3.244, 10545.961, 269.273, 52698.484 21/12/16,13:33:25,01,09,1, 11.9,1,1, 3.244, 10545.950, 269.272, 52698.470 21/12/16,13:33:25,02,09,1, 11.9,1,1, 3.244, 10545.938, 269.265, 52698.489 21/12/16,13:33:25,03,09,1, 11.9,1,1, 3.244, 10545.956, 269.277, 52698.494 21/12/16,13:33:25,04,09,1, 11.9,1,1, 3.244, 10545.958, 269.272, 52698.498 21/12/16,13:33:25,05,09,1, 11.9,1,1, 3.244, 10545.960, 269.279, 52698.484 21/12/16,13:33:25,06,09,1, 11.9,1,1, 3.244, 10545.952, 269.280, 52698.458 21/12/16,13:33:25,07,09,1, 11.9,1,1, 3.244, 10545.938, 269.254, 52698.488 21/12/16,13:33:25,08,09,1, 11.9,1,1, 3.244, 10545.944, 269.259, 52698.485 21/12/16,13:33:25,09,09,1, 11.9,1,1, 3.244, 10545.970, 269.246, 52698.449 21/12/16,13:33:25,10,09,1, 11.9,1,1, 3.244, 10545.963, 269.230, 52698.511 21/12/16,13:33:25,11,09,1, 11.9,1,1, 3.244, 10545.967, 269.262, 52698.495 21/12/16,13:33:25,12,09,1, 11.9,1,1, 3.244, 10545.947, 269.256, 52698.552 21/12/16,13:33:25,13,09,1, 11.9,1,1, 3.244, 10545.907, 269.259, 52698.470 21/12/16,13:33:25,14,09,1, 11.9,1,1, 3.244, 10545.932, 269.250, 52698.468 21/12/16,13:33:25,15,09,1, 11.9,1,1, 3.244, 10545.913, 269.261, 52698.445 21/12/16,13:33:25,16,09,1, 11.9,1,1, 3.244, 10545.946, 269.243, 52698.465 21/12/16,13:33:25,17,09,1, 11.9,1,1, 3.244, 10545.960, 269.246, 52698.421 21/12/16,13:33:25,18,09,1, 11.9,1,1, 3.244, 10545.944, 269.233, 52698.461 21/12/16,13:33:25,19,09,1, 11.9,1,1, 3.244, 10545.950, 269.236, 52698.459 21/12/16,13:33:26,00,09,1, 11.9,1,1, 3.243, 10545.944, 269.236, 52698.459 21/12/16,13:33:26,01,09,1, 11.9,1,1, 3.243, 10545.967, 269.249, 52698.494 21/12/16,13:33:26,02,09,1, 11.9,1,1, 3.243, 10545.952, 269.260, 52698.488 21/12/16,13:33:26,03,09,1, 11.9,1,1, 3.243, 10545.962, 269.245, 52698.457 21/12/16,13:33:26,04,09,1, 11.9,1,1, 3.243, 10545.966, 269.241, 52698.462 21/12/16,13:33:26,05,09,1, 11.9,1,1, 3.243, 10545.949, 269.235, 52698.444 21/12/16,13:33:26,06,09,1, 11.9,1,1, 3.243, 10545.945, 269.246, 52698.474 21/12/16,13:33:26,07,09,1, 11.9,1,1, 3.243, 10545.952, 269.237, 52698.491 21/12/16,13:33:26,08,09,1, 11.9,1,1, 3.243, 10545.950, 269.231, 52698.470 21/12/16,13:33:26,09,09,1, 11.9,1,1, 3.243, 10545.952, 269.233, 52698.467 21/12/16,13:33:26,10,09,1, 11.9,1,1, 3.243, 10545.938, 269.207, 52698.426 21/12/16,13:33:26,11,09,1, 11.9,1,1, 3.243, 10545.956, 269.229, 52698.488 21/12/16,13:33:26,12,09,1, 11.9,1,1, 3.243, 10545.944, 269.213, 52698.460 21/12/16,13:33:26,13,09,1, 11.9,1,1, 3.243, 10545.941, 269.233, 52698.475 21/12/16,13:33:26,14,09,1, 11.9,1,1, 3.243, 10545.940, 269.205, 52698.466 21/12/16,13:33:26,15,09,1, 11.9,1,1, 3.243, 10545.957, 269.224, 52698.483 21/12/16,13:33:26,16,09,1, 11.9,1,1, 3.243, 10545.959, 269.219, 52698.495 21/12/16,13:33:26,17,09,1, 11.9,1,1, 3.243, 10545.972, 269.230, 52698.518 21/12/16,13:33:26,18,09,1, 11.9,1,1, 3.243, 10545.951, 269.225, 52698.508 21/12/16,13:33:26,19,09,1, 11.9,1,1, 3.243, 10545.948, 269.194, 52698.472 21/12/16,13:33:27,00,09,1, 11.9,1,1, 3.245, 10545.944, 269.194, 52698.472 21/12/16,13:33:27,01,09,1, 11.9,1,1, 3.245, 10545.945, 269.211, 52698.489 21/12/16,13:33:27,02,09,1, 11.9,1,1, 3.245, 10545.945, 269.223, 52698.453 21/12/16,13:33:27,03,09,1, 11.9,1,1, 3.245, 10545.943, 269.212, 52698.417 21/12/16,13:33:27,04,09,1, 11.9,1,1, 3.245, 10545.975, 269.215, 52698.472 21/12/16,13:33:27,05,09,1, 11.9,1,1, 3.245, 10545.951, 269.216, 52698.434 21/12/16,13:33:27,06,09,1, 11.9,1,1, 3.245, 10545.940, 269.194, 52698.472 21/12/16,13:33:27,07,09,1, 11.9,1,1, 3.245, 10545.931, 269.208, 52698.473 21/12/16,13:33:27,08,09,1, 11.9,1,1, 3.245, 10545.950, 269.174, 52698.436 21/12/16,13:33:27,09,09,1, 11.9,1,1, 3.245, 10545.950, 269.205, 52698.470 21/12/16,13:33:27,10,09,1, 11.9,1,1, 3.245, 10545.925, 269.194, 52698.470 21/12/16,13:33:27,11,09,1, 11.9,1,1, 3.245, 10545.942, 269.195, 52698.473 21/12/16,13:33:27,12,09,1, 11.9,1,1, 3.245, 10545.931, 269.212, 52698.436 21/12/16,13:33:27,13,09,1, 11.9,1,1, 3.245, 10545.945, 269.212, 52698.439 21/12/16,13:33:27,14,09,1, 11.9,1,1, 3.245, 10545.955, 269.195, 52698.448 21/12/16,13:33:27,15,09,1, 11.9,1,1, 3.245, 10545.971, 269.215, 52698.463 21/12/16,13:33:27,16,09,1, 11.9,1,1, 3.245, 10545.943, 269.225, 52698.430 21/12/16,13:33:27,17,09,1, 11.9,1,1, 3.245, 10545.922, 269.205, 52698.433 21/12/16,13:33:27,18,09,1, 11.9,1,1, 3.245, 10545.940, 269.193, 52698.475 21/12/16,13:33:27,19,09,1, 11.9,1,1, 3.245, 10545.907, 269.220, 52698.411 21/12/16,13:33:28,00,09,1, 11.9,1,1, 3.247, 10545.902, 269.220, 52698.411 21/12/16,13:33:28,01,09,1, 11.9,1,1, 3.247, 10545.943, 269.229, 52698.410 21/12/16,13:33:28,02,09,1, 11.9,1,1, 3.247, 10545.942, 269.196, 52698.405 21/12/16,13:33:28,03,09,1, 11.9,1,1, 3.247, 10545.924, 269.196, 52698.432 21/12/16,13:33:28,04,09,1, 11.9,1,1, 3.247, 10545.942, 269.203, 52698.462 21/12/16,13:33:28,05,09,1, 11.9,1,1, 3.247, 10545.942, 269.190, 52698.473 21/12/16,13:33:28,06,09,1, 11.9,1,1, 3.247, 10545.959, 269.187, 52698.472 21/12/16,13:33:28,07,09,1, 11.9,1,1, 3.247, 10545.939, 269.207, 52698.435 21/12/16,13:33:28,08,09,1, 11.9,1,1, 3.247, 10545.926, 269.205, 52698.484 21/12/16,13:33:28,09,09,1, 11.9,1,1, 3.247, 10545.938, 269.198, 52698.449 21/12/16,13:33:28,10,09,1, 11.9,1,1, 3.247, 10545.923, 269.178, 52698.483 21/12/16,13:33:28,11,09,1, 11.9,1,1, 3.247, 10545.921, 269.208, 52698.489 21/12/16,13:33:28,12,09,1, 11.9,1,1, 3.247, 10545.918, 269.199, 52698.445 21/12/16,13:33:28,13,09,1, 11.9,1,1, 3.247, 10545.922, 269.199, 52698.433 21/12/16,13:33:28,14,09,1, 11.9,1,1, 3.247, 10545.913, 269.215, 52698.477 21/12/16,13:33:28,15,09,1, 11.9,1,1, 3.247, 10545.937, 269.200, 52698.480 21/12/16,13:33:28,16,09,1, 11.9,1,1, 3.247, 10545.899, 269.198, 52698.315 21/12/16,13:33:28,17,09,1, 11.9,1,1, 3.247, 10545.925, 269.199, 52698.350 21/12/16,13:33:28,18,09,1, 11.9,1,1, 3.247, 10545.897, 269.206, 52698.380 21/12/16,13:33:28,19,09,1, 11.9,1,1, 3.247, 10545.888, 269.205, 52698.457 21/12/16,13:33:29,00,09,1, 11.9,1,1, 3.240, 10545.886, 269.205, 52698.457 21/12/16,13:33:29,01,09,1, 11.9,1,1, 3.240, 10545.911, 269.205, 52698.451 21/12/16,13:33:29,02,09,1, 11.9,1,1, 3.240, 10545.923, 269.199, 52698.422 21/12/16,13:33:29,03,09,1, 11.9,1,1, 3.240, 10545.902, 269.195, 52698.413 21/12/16,13:33:29,04,09,1, 11.9,1,1, 3.240, 10545.876, 269.221, 52698.445 21/12/16,13:33:29,05,09,1, 11.9,1,1, 3.240, 10545.893, 269.223, 52698.415 21/12/16,13:33:29,06,09,1, 11.9,1,1, 3.240, 10545.904, 269.223, 52698.458 21/12/16,13:33:29,07,09,1, 11.9,1,1, 3.240, 10545.891, 269.209, 52698.439 21/12/16,13:33:29,08,09,1, 11.9,1,1, 3.240, 10545.917, 269.204, 52698.409 21/12/16,13:33:29,09,09,1, 11.9,1,1, 3.240, 10545.896, 269.228, 52698.421 21/12/16,13:33:29,10,09,1, 11.9,1,1, 3.240, 10545.890, 269.227, 52698.426 21/12/16,13:33:29,11,09,1, 11.9,1,1, 3.240, 10545.895, 269.200, 52698.412 21/12/16,13:33:29,12,09,1, 11.9,1,1, 3.240, 10545.880, 269.227, 52698.422 21/12/16,13:33:29,13,09,1, 11.9,1,1, 3.240, 10545.885, 269.217, 52698.465 21/12/16,13:33:29,14,09,1, 11.9,1,1, 3.240, 10545.880, 269.232, 52698.365 21/12/16,13:33:29,15,09,1, 11.9,1,1, 3.240, 10545.902, 269.210, 52698.479 21/12/16,13:33:29,16,09,1, 11.9,1,1, 3.240, 10545.924, 269.201, 52698.476 21/12/16,13:33:29,17,09,1, 11.9,1,1, 3.240, 10545.898, 269.197, 52698.234 21/12/16,13:33:29,18,09,1, 11.9,1,1, 3.240, 10545.870, 269.208, 52698.442 21/12/16,13:33:29,19,09,1, 11.9,1,1, 3.240, 10545.863, 269.198, 52698.482 21/12/16,13:33:30,00,09,1, 12.0,1,1, 3.246, 10545.861, 269.198, 52698.482 21/12/16,13:33:30,01,09,1, 12.0,1,1, 3.246, 10545.901, 269.229, 52698.506 21/12/16,13:33:30,02,09,1, 12.0,1,1, 3.246, 10545.825, 269.223, 52698.390 21/12/16,13:33:30,03,09,1, 12.0,1,1, 3.246, 10545.845, 269.216, 52698.441 21/12/16,13:33:30,04,09,1, 12.0,1,1, 3.246, 10545.865, 269.236, 52698.443 21/12/16,13:33:30,05,09,1, 12.0,1,1, 3.246, 10545.857, 269.214, 52698.455 21/12/16,13:33:30,06,09,1, 12.0,1,1, 3.246, 10545.868, 269.231, 52698.408 21/12/16,13:33:30,07,09,1, 12.0,1,1, 3.246, 10545.860, 269.210, 52698.427 21/12/16,13:33:30,08,09,1, 12.0,1,1, 3.246, 10545.836, 269.209, 52698.432 21/12/16,13:33:30,09,09,1, 12.0,1,1, 3.246, 10545.867, 269.205, 52698.442 21/12/16,13:33:30,10,09,1, 12.0,1,1, 3.246, 10545.857, 269.212, 52698.421 21/12/16,13:33:30,11,09,1, 12.0,1,1, 3.246, 10545.839, 269.206, 52698.433 21/12/16,13:33:30,12,09,1, 12.0,1,1, 3.246, 10545.850, 269.207, 52698.450 21/12/16,13:33:30,13,09,1, 12.0,1,1, 3.246, 10545.835, 269.187, 52698.462 21/12/16,13:33:30,14,09,1, 12.0,1,1, 3.246, 10545.837, 269.199, 52698.463 21/12/16,13:33:30,15,09,1, 12.0,1,1, 3.246, 10545.844, 269.207, 52698.441 21/12/16,13:33:30,16,09,1, 12.0,1,1, 3.246, 10545.850, 269.201, 52698.421 21/12/16,13:33:30,17,09,1, 12.0,1,1, 3.246, 10545.836, 269.187, 52698.419 21/12/16,13:33:30,18,09,1, 12.0,1,1, 3.246, 10545.839, 269.194, 52698.467 21/12/16,13:33:30,19,09,1, 12.0,1,1, 3.246, 10545.839, 269.205, 52698.448 21/12/16,13:33:31,00,08,1, 11.9,1,1, 3.242, 10545.835, 269.205, 52698.448 21/12/16,13:33:31,01,08,1, 11.9,1,1, 3.242, 10545.842, 269.198, 52698.488 21/12/16,13:33:31,02,08,1, 11.9,1,1, 3.242, 10545.820, 269.192, 52698.466 21/12/16,13:33:31,03,08,1, 11.9,1,1, 3.242, 10545.836, 269.178, 52698.463 21/12/16,13:33:31,04,08,1, 11.9,1,1, 3.242, 10545.834, 269.180, 52698.452 21/12/16,13:33:31,05,08,1, 11.9,1,1, 3.242, 10545.849, 269.190, 52698.468 21/12/16,13:33:31,06,08,1, 11.9,1,1, 3.242, 10545.811, 269.177, 52698.420 21/12/16,13:33:31,07,08,1, 11.9,1,1, 3.242, 10545.818, 269.195, 52698.442 21/12/16,13:33:31,08,08,1, 11.9,1,1, 3.242, 10545.788, 269.195, 52698.424 21/12/16,13:33:31,09,08,1, 11.9,1,1, 3.242, 10545.807, 269.210, 52698.419 21/12/16,13:33:31,10,08,1, 11.9,1,1, 3.242, 10545.762, 269.204, 52698.387 21/12/16,13:33:31,11,08,1, 11.9,1,1, 3.242, 10545.786, 269.211, 52698.428 21/12/16,13:33:31,12,08,1, 11.9,1,1, 3.242, 10545.782, 269.200, 52698.430 21/12/16,13:33:31,13,08,1, 11.9,1,1, 3.242, 10545.784, 269.194, 52698.423 21/12/16,13:33:31,14,08,1, 11.9,1,1, 3.242, 10545.791, 269.174, 52698.424 21/12/16,13:33:31,15,08,1, 11.9,1,1, 3.242, 10545.775, 269.193, 52698.416 21/12/16,13:33:31,16,08,1, 11.9,1,1, 3.242, 10545.775, 269.192, 52698.438 21/12/16,13:33:31,17,08,1, 11.9,1,1, 3.242, 10545.775, 269.178, 52698.400 21/12/16,13:33:31,18,08,1, 11.9,1,1, 3.242, 10545.770, 269.183, 52698.433 21/12/16,13:33:31,19,08,1, 11.9,1,1, 3.242, 10545.770, 269.182, 52698.397 21/12/16,13:33:32,00,09,1, 12.0,1,1, 3.245, 10545.769, 269.182, 52698.397 21/12/16,13:33:32,01,09,1, 12.0,1,1, 3.245, 10545.748, 269.184, 52698.429 21/12/16,13:33:32,02,09,1, 12.0,1,1, 3.245, 10545.738, 269.198, 52698.444 21/12/16,13:33:32,03,09,1, 12.0,1,1, 3.245, 10545.762, 269.188, 52698.411 21/12/16,13:33:32,04,09,1, 12.0,1,1, 3.245, 10545.778, 269.166, 52698.419 21/12/16,13:33:32,05,09,1, 12.0,1,1, 3.245, 10545.756, 269.177, 52698.425 21/12/16,13:33:32,06,09,1, 12.0,1,1, 3.245, 10545.783, 269.184, 52698.445 21/12/16,13:33:32,07,09,1, 12.0,1,1, 3.245, 10545.741, 269.181, 52698.403 21/12/16,13:33:32,08,09,1, 12.0,1,1, 3.245, 10545.757, 269.189, 52698.426 21/12/16,13:33:32,09,09,1, 12.0,1,1, 3.245, 10545.748, 269.176, 52698.405 21/12/16,13:33:32,10,09,1, 12.0,1,1, 3.245, 10545.736, 269.179, 52698.411 21/12/16,13:33:32,11,09,1, 12.0,1,1, 3.245, 10545.726, 269.169, 52698.412 21/12/16,13:33:32,12,09,1, 12.0,1,1, 3.245, 10545.734, 269.180, 52698.406 21/12/16,13:33:32,13,09,1, 12.0,1,1, 3.245, 10545.740, 269.156, 52698.400 21/12/16,13:33:32,14,09,1, 12.0,1,1, 3.245, 10545.717, 269.173, 52698.459 21/12/16,13:33:32,15,09,1, 12.0,1,1, 3.245, 10545.737, 269.178, 52698.427 21/12/16,13:33:32,16,09,1, 12.0,1,1, 3.245, 10545.728, 269.171, 52698.443 21/12/16,13:33:32,17,09,1, 12.0,1,1, 3.245, 10545.731, 269.167, 52698.401 21/12/16,13:33:32,18,09,1, 12.0,1,1, 3.245, 10545.727, 269.189, 52698.424 21/12/16,13:33:32,19,09,1, 12.0,1,1, 3.245, 10545.755, 269.173, 52698.439 21/12/16,13:33:33,00,08,1, 11.8,1,1, 3.245, 10545.752, 269.173, 52698.439 21/12/16,13:33:33,01,08,1, 11.8,1,1, 3.245, 10545.715, 269.176, 52698.421 21/12/16,13:33:33,02,08,1, 11.8,1,1, 3.245, 10545.712, 269.148, 52698.443 21/12/16,13:33:33,03,08,1, 11.8,1,1, 3.245, 10545.721, 269.166, 52698.401 21/12/16,13:33:33,04,08,1, 11.8,1,1, 3.245, 10545.710, 269.173, 52698.430 21/12/16,13:33:33,05,08,1, 11.8,1,1, 3.245, 10545.725, 269.163, 52698.466 21/12/16,13:33:33,06,08,1, 11.8,1,1, 3.245, 10545.725, 269.180, 52698.458 21/12/16,13:33:33,07,08,1, 11.8,1,1, 3.245, 10545.717, 269.158, 52698.409 21/12/16,13:33:33,08,08,1, 11.8,1,1, 3.245, 10545.732, 269.181, 52698.421 21/12/16,13:33:33,09,08,1, 11.8,1,1, 3.245, 10545.723, 269.179, 52698.452 21/12/16,13:33:33,10,08,1, 11.8,1,1, 3.245, 10545.686, 269.174, 52698.415 21/12/16,13:33:33,11,08,1, 11.8,1,1, 3.245, 10545.693, 269.153, 52698.424 21/12/16,13:33:33,12,08,1, 11.8,1,1, 3.245, 10545.710, 269.151, 52698.431 21/12/16,13:33:33,13,08,1, 11.8,1,1, 3.245, 10545.694, 269.157, 52698.434 21/12/16,13:33:33,14,08,1, 11.8,1,1, 3.245, 10545.710, 269.160, 52698.437 21/12/16,13:33:33,15,08,1, 11.8,1,1, 3.245, 10545.714, 269.139, 52698.328 21/12/16,13:33:33,16,08,1, 11.8,1,1, 3.245, 10545.681, 269.149, 52698.384 21/12/16,13:33:33,17,08,1, 11.8,1,1, 3.245, 10545.658, 269.163, 52698.413 21/12/16,13:33:33,18,08,1, 11.8,1,1, 3.245, 10545.679, 269.194, 52698.431 21/12/16,13:33:33,19,08,1, 11.8,1,1, 3.245, 10545.698, 269.152, 52698.448 21/12/16,13:33:34,00,08,1, 11.9,1,1, 3.242, 10545.694, 269.152, 52698.448 21/12/16,13:33:34,01,08,1, 11.9,1,1, 3.242, 10545.678, 269.164, 52698.418 21/12/16,13:33:34,02,08,1, 11.9,1,1, 3.242, 10545.687, 269.179, 52698.445 21/12/16,13:33:34,03,08,1, 11.9,1,1, 3.242, 10545.701, 269.146, 52698.410 21/12/16,13:33:34,04,08,1, 11.9,1,1, 3.242, 10545.703, 269.156, 52698.441 21/12/16,13:33:34,05,08,1, 11.9,1,1, 3.242, 10545.671, 269.156, 52698.419 21/12/16,13:33:34,06,08,1, 11.9,1,1, 3.242, 10545.690, 269.132, 52698.432 21/12/16,13:33:34,07,08,1, 11.9,1,1, 3.242, 10545.694, 269.133, 52698.408 21/12/16,13:33:34,08,08,1, 11.9,1,1, 3.242, 10545.684, 269.127, 52698.425 21/12/16,13:33:34,09,08,1, 11.9,1,1, 3.242, 10545.685, 269.144, 52698.414 21/12/16,13:33:34,10,08,1, 11.9,1,1, 3.242, 10545.682, 269.112, 52698.418 21/12/16,13:33:34,11,08,1, 11.9,1,1, 3.242, 10545.684, 269.152, 52698.448 21/12/16,13:33:34,12,08,1, 11.9,1,1, 3.242, 10545.689, 269.125, 52698.405 21/12/16,13:33:34,13,08,1, 11.9,1,1, 3.242, 10545.689, 269.126, 52698.434 21/12/16,13:33:34,14,08,1, 11.9,1,1, 3.242, 10545.680, 269.130, 52698.434 21/12/16,13:33:34,15,08,1, 11.9,1,1, 3.242, 10545.679, 269.114, 52698.424 21/12/16,13:33:34,16,08,1, 11.9,1,1, 3.242, 10545.697, 269.102, 52698.432 21/12/16,13:33:34,17,08,1, 11.9,1,1, 3.242, 10545.699, 269.129, 52698.419 21/12/16,13:33:34,18,08,1, 11.9,1,1, 3.242, 10545.670, 269.118, 52698.440 21/12/16,13:33:34,19,08,1, 11.9,1,1, 3.242, 10545.690, 269.136, 52698.390 21/12/16,13:33:35,00,09,1, 11.9,1,1, 3.245, 10545.685, 269.136, 52698.390 21/12/16,13:33:35,01,09,1, 11.9,1,1, 3.245, 10545.693, 269.134, 52698.466 21/12/16,13:33:35,02,09,1, 11.9,1,1, 3.245, 10545.688, 269.118, 52698.435 21/12/16,13:33:35,03,09,1, 11.9,1,1, 3.245, 10545.674, 269.107, 52698.439 21/12/16,13:33:35,04,09,1, 11.9,1,1, 3.245, 10545.690, 269.116, 52698.417 21/12/16,13:33:35,05,09,1, 11.9,1,1, 3.245, 10545.673, 269.100, 52698.413 21/12/16,13:33:35,06,09,1, 11.9,1,1, 3.245, 10545.671, 269.117, 52698.402 21/12/16,13:33:35,07,09,1, 11.9,1,1, 3.245, 10545.681, 269.095, 52698.418 21/12/16,13:33:35,08,09,1, 11.9,1,1, 3.245, 10545.672, 269.122, 52698.396 21/12/16,13:33:35,09,09,1, 11.9,1,1, 3.245, 10545.667, 269.137, 52698.454 21/12/16,13:33:35,10,09,1, 11.9,1,1, 3.245, 10545.668, 269.117, 52698.420 21/12/16,13:33:35,11,09,1, 11.9,1,1, 3.245, 10545.685, 269.145, 52698.386 21/12/16,13:33:35,12,09,1, 11.9,1,1, 3.245, 10545.682, 269.133, 52698.407 21/12/16,13:33:35,13,09,1, 11.9,1,1, 3.245, 10545.673, 269.146, 52698.416 21/12/16,13:33:35,14,09,1, 11.9,1,1, 3.245, 10545.691, 269.137, 52698.406 21/12/16,13:33:35,15,09,1, 11.9,1,1, 3.245, 10545.678, 269.129, 52698.428 21/12/16,13:33:35,16,09,1, 11.9,1,1, 3.245, 10545.670, 269.131, 52698.387 21/12/16,13:33:35,17,09,1, 11.9,1,1, 3.245, 10545.685, 269.120, 52698.415 21/12/16,13:33:35,18,09,1, 11.9,1,1, 3.245, 10545.678, 269.143, 52698.436 21/12/16,13:33:35,19,09,1, 11.9,1,1, 3.245, 10545.662, 269.130, 52698.402 21/12/16,13:33:36,00,09,1, 11.8,1,1, 3.244, 10545.660, 269.130, 52698.402 21/12/16,13:33:36,01,09,1, 11.8,1,1, 3.244, 10545.700, 269.144, 52698.395 21/12/16,13:33:36,02,09,1, 11.8,1,1, 3.244, 10545.671, 269.129, 52698.408 21/12/16,13:33:36,03,09,1, 11.8,1,1, 3.244, 10545.677, 269.147, 52698.412 21/12/16,13:33:36,04,09,1, 11.8,1,1, 3.244, 10545.675, 269.145, 52698.402 21/12/16,13:33:36,05,09,1, 11.8,1,1, 3.244, 10545.679, 269.140, 52698.415 21/12/16,13:33:36,06,09,1, 11.8,1,1, 3.244, 10545.709, 269.120, 52698.187 21/12/16,13:33:36,07,09,1, 11.8,1,1, 3.244, 10545.720, 269.138, 52698.424 21/12/16,13:33:36,08,09,1, 11.8,1,1, 3.244, 10545.682, 269.147, 52698.378 21/12/16,13:33:36,09,09,1, 11.8,1,1, 3.244, 10545.688, 269.133, 52698.424 21/12/16,13:33:36,10,09,1, 11.8,1,1, 3.244, 10545.670, 269.139, 52698.422 21/12/16,13:33:36,11,09,1, 11.8,1,1, 3.244, 10545.665, 269.122, 52698.417 21/12/16,13:33:36,12,09,1, 11.8,1,1, 3.244, 10545.667, 269.162, 52698.412 21/12/16,13:33:36,13,09,1, 11.8,1,1, 3.244, 10545.667, 269.138, 52698.410 21/12/16,13:33:36,14,09,1, 11.8,1,1, 3.244, 10545.675, 269.163, 52698.437 21/12/16,13:33:36,15,09,1, 11.8,1,1, 3.244, 10545.669, 269.152, 52698.457 21/12/16,13:33:36,16,09,1, 11.8,1,1, 3.244, 10545.665, 269.135, 52698.461 21/12/16,13:33:36,17,09,1, 11.8,1,1, 3.244, 10545.684, 269.146, 52698.446 21/12/16,13:33:36,18,09,1, 11.8,1,1, 3.244, 10545.681, 269.135, 52698.503 21/12/16,13:33:36,19,09,1, 11.8,1,1, 3.244, 10545.729, 269.119, 52698.401 21/12/16,13:33:37,00,08,1, 11.8,1,1, 3.241, 10545.727, 269.119, 52698.401 21/12/16,13:33:37,01,08,1, 11.8,1,1, 3.241, 10545.665, 269.151, 52698.392 21/12/16,13:33:37,02,08,1, 11.8,1,1, 3.241, 10545.649, 269.142, 52698.423 21/12/16,13:33:37,03,08,1, 11.8,1,1, 3.241, 10545.654, 269.128, 52698.435 21/12/16,13:33:37,04,08,1, 11.8,1,1, 3.241, 10545.662, 269.154, 52698.429 21/12/16,13:33:37,05,08,1, 11.8,1,1, 3.241, 10545.688, 269.128, 52698.424 21/12/16,13:33:37,06,08,1, 11.8,1,1, 3.241, 10545.638, 269.124, 52698.399 21/12/16,13:33:37,07,08,1, 11.8,1,1, 3.241, 10545.617, 269.121, 52698.270 21/12/16,13:33:37,08,08,1, 11.8,1,1, 3.241, 10545.680, 269.160, 52698.433 21/12/16,13:33:37,09,08,1, 11.8,1,1, 3.241, 10545.681, 269.137, 52698.411 21/12/16,13:33:37,10,08,1, 11.8,1,1, 3.241, 10545.694, 269.126, 52698.344 21/12/16,13:33:37,11,08,1, 11.8,1,1, 3.241, 10545.676, 269.133, 52698.385 21/12/16,13:33:37,12,08,1, 11.8,1,1, 3.241, 10545.662, 269.118, 52698.407 21/12/16,13:33:37,13,08,1, 11.8,1,1, 3.241, 10545.668, 269.148, 52698.397 21/12/16,13:33:37,14,08,1, 11.8,1,1, 3.241, 10545.650, 269.134, 52698.399 21/12/16,13:33:37,15,08,1, 11.8,1,1, 3.241, 10545.665, 269.127, 52698.424 21/12/16,13:33:37,16,08,1, 11.8,1,1, 3.241, 10545.658, 269.133, 52698.405 21/12/16,13:33:37,17,08,1, 11.8,1,1, 3.241, 10545.658, 269.108, 52698.435 21/12/16,13:33:37,18,08,1, 11.8,1,1, 3.241, 10545.632, 269.143, 52698.423 21/12/16,13:33:37,19,08,1, 11.8,1,1, 3.241, 10545.633, 269.121, 52698.446 21/12/16,13:33:38,00,08,1, 11.8,1,1, 3.244, 10545.627, 269.121, 52698.446 21/12/16,13:33:38,01,08,1, 11.8,1,1, 3.244, 10545.633, 269.138, 52698.494 21/12/16,13:33:38,02,08,1, 11.8,1,1, 3.244, 10545.645, 269.143, 52698.443 21/12/16,13:33:38,03,08,1, 11.8,1,1, 3.244, 10545.659, 269.120, 52698.454 21/12/16,13:33:38,04,08,1, 11.8,1,1, 3.244, 10545.649, 269.125, 52698.453 21/12/16,13:33:38,05,08,1, 11.8,1,1, 3.244, 10545.659, 269.144, 52698.452 21/12/16,13:33:38,06,08,1, 11.8,1,1, 3.244, 10545.657, 269.132, 52698.443 21/12/16,13:33:38,07,08,1, 11.8,1,1, 3.244, 10545.654, 269.090, 52698.408 21/12/16,13:33:38,08,08,1, 11.8,1,1, 3.244, 10545.669, 269.139, 52698.436 21/12/16,13:33:38,09,08,1, 11.8,1,1, 3.244, 10545.651, 269.122, 52698.459 21/12/16,13:33:38,10,08,1, 11.8,1,1, 3.244, 10545.630, 269.141, 52698.448 21/12/16,13:33:38,11,08,1, 11.8,1,1, 3.244, 10545.656, 269.112, 52698.454 21/12/16,13:33:38,12,08,1, 11.8,1,1, 3.244, 10545.647, 269.122, 52698.431 21/12/16,13:33:38,13,08,1, 11.8,1,1, 3.244, 10545.683, 269.122, 52698.508 21/12/16,13:33:38,14,08,1, 11.8,1,1, 3.244, 10545.601, 269.122, 52698.445 21/12/16,13:33:38,15,08,1, 11.8,1,1, 3.244, 10545.641, 269.128, 52698.461 21/12/16,13:33:38,16,08,1, 11.8,1,1, 3.244, 10545.639, 269.124, 52698.433 21/12/16,13:33:38,17,08,1, 11.8,1,1, 3.244, 10545.626, 269.122, 52698.421 21/12/16,13:33:38,18,08,1, 11.8,1,1, 3.244, 10545.625, 269.122, 52698.390 21/12/16,13:33:38,19,08,1, 11.8,1,1, 3.244, 10545.650, 269.124, 52698.445 21/12/16,13:33:39,00,08,1, 11.9,1,1, 3.243, 10545.644, 269.124, 52698.445 21/12/16,13:33:39,01,08,1, 11.9,1,1, 3.243, 10545.618, 269.133, 52698.393 21/12/16,13:33:39,02,08,1, 11.9,1,1, 3.243, 10545.605, 269.118, 52698.419 21/12/16,13:33:39,03,08,1, 11.9,1,1, 3.243, 10545.596, 269.128, 52698.406 21/12/16,13:33:39,04,08,1, 11.9,1,1, 3.243, 10545.630, 269.132, 52698.485 21/12/16,13:33:39,05,08,1, 11.9,1,1, 3.243, 10545.600, 269.109, 52698.448 21/12/16,13:33:39,06,08,1, 11.9,1,1, 3.243, 10545.612, 269.106, 52698.437 21/12/16,13:33:39,07,08,1, 11.9,1,1, 3.243, 10545.596, 269.120, 52698.371 21/12/16,13:33:39,08,08,1, 11.9,1,1, 3.243, 10545.600, 269.099, 52698.362 21/12/16,13:33:39,09,08,1, 11.9,1,1, 3.243, 10545.584, 269.103, 52698.418 21/12/16,13:33:39,10,08,1, 11.9,1,1, 3.243, 10545.574, 269.123, 52698.408 21/12/16,13:33:39,11,08,1, 11.9,1,1, 3.243, 10545.588, 269.145, 52698.390 21/12/16,13:33:39,12,08,1, 11.9,1,1, 3.243, 10545.601, 269.129, 52698.418 21/12/16,13:33:39,13,08,1, 11.9,1,1, 3.243, 10545.612, 269.116, 52698.434 21/12/16,13:33:39,14,08,1, 11.9,1,1, 3.243, 10545.575, 269.143, 52698.409 21/12/16,13:33:39,15,08,1, 11.9,1,1, 3.243, 10545.566, 269.112, 52698.420 21/12/16,13:33:39,16,08,1, 11.9,1,1, 3.243, 10545.588, 269.107, 52698.423 21/12/16,13:33:39,17,08,1, 11.9,1,1, 3.243, 10545.599, 269.121, 52698.416 21/12/16,13:33:39,18,08,1, 11.9,1,1, 3.243, 10545.615, 269.095, 52698.216 21/12/16,13:33:39,19,08,1, 11.9,1,1, 3.243, 10545.618, 269.098, 52698.382 21/12/16,13:33:40,00,08,1, 11.9,1,1, 3.240, 10545.610, 269.098, 52698.382 21/12/16,13:33:40,01,08,1, 11.9,1,1, 3.240, 10545.605, 269.132, 52698.354 21/12/16,13:33:40,02,08,1, 11.9,1,1, 3.240, 10545.559, 269.105, 52698.353 21/12/16,13:33:40,03,08,1, 11.9,1,1, 3.240, 10545.599, 269.111, 52698.442 21/12/16,13:33:40,04,08,1, 11.9,1,1, 3.240, 10545.573, 269.111, 52698.395 21/12/16,13:33:40,05,08,1, 11.9,1,1, 3.240, 10545.534, 269.098, 52698.403 21/12/16,13:33:40,06,08,1, 11.9,1,1, 3.240, 10545.544, 269.110, 52698.379 21/12/16,13:33:40,07,08,1, 11.9,1,1, 3.240, 10545.535, 269.085, 52698.383 21/12/16,13:33:40,08,08,1, 11.9,1,1, 3.240, 10545.515, 269.074, 52698.351 21/12/16,13:33:40,09,08,1, 11.9,1,1, 3.240, 10545.522, 269.102, 52698.388 21/12/16,13:33:40,10,08,1, 11.9,1,1, 3.240, 10545.532, 269.093, 52698.385 21/12/16,13:33:40,11,08,1, 11.9,1,1, 3.240, 10545.509, 269.100, 52698.415 21/12/16,13:33:40,12,08,1, 11.9,1,1, 3.240, 10545.540, 269.111, 52698.380 21/12/16,13:33:40,13,08,1, 11.9,1,1, 3.240, 10545.545, 269.096, 52698.406 21/12/16,13:33:40,14,08,1, 11.9,1,1, 3.240, 10545.518, 269.068, 52698.382 21/12/16,13:33:40,15,08,1, 11.9,1,1, 3.240, 10545.535, 269.100, 52698.397 21/12/16,13:33:40,16,08,1, 11.9,1,1, 3.240, 10545.511, 269.096, 52698.375 21/12/16,13:33:40,17,08,1, 11.9,1,1, 3.240, 10545.513, 269.066, 52698.393 21/12/16,13:33:40,18,08,1, 11.9,1,1, 3.240, 10545.521, 269.091, 52698.401 21/12/16,13:33:40,19,08,1, 11.9,1,1, 3.240, 10545.533, 269.074, 52698.420 21/12/16,13:33:41,00,08,1, 11.9,1,1, 3.240, 10545.527, 269.074, 52698.420 21/12/16,13:33:41,01,08,1, 11.9,1,1, 3.240, 10545.537, 269.078, 52698.421 21/12/16,13:33:41,02,08,1, 11.9,1,1, 3.240, 10545.485, 269.097, 52698.412 21/12/16,13:33:41,03,08,1, 11.9,1,1, 3.240, 10545.522, 269.058, 52698.397 21/12/16,13:33:41,04,08,1, 11.9,1,1, 3.240, 10545.515, 269.068, 52698.397 21/12/16,13:33:41,05,08,1, 11.9,1,1, 3.240, 10545.527, 269.038, 52698.400 21/12/16,13:33:41,06,08,1, 11.9,1,1, 3.240, 10545.511, 269.073, 52698.398 21/12/16,13:33:41,07,08,1, 11.9,1,1, 3.240, 10545.504, 269.080, 52698.420 21/12/16,13:33:41,08,08,1, 11.9,1,1, 3.240, 10545.519, 269.057, 52698.412 21/12/16,13:33:41,09,08,1, 11.9,1,1, 3.240, 10545.499, 269.073, 52698.404 21/12/16,13:33:41,10,08,1, 11.9,1,1, 3.240, 10545.497, 269.057, 52698.383 21/12/16,13:33:41,11,08,1, 11.9,1,1, 3.240, 10545.512, 269.058, 52698.398 21/12/16,13:33:41,12,08,1, 11.9,1,1, 3.240, 10545.515, 269.049, 52698.369 21/12/16,13:33:41,13,08,1, 11.9,1,1, 3.240, 10545.495, 269.084, 52698.364 21/12/16,13:33:41,14,08,1, 11.9,1,1, 3.240, 10545.484, 269.095, 52698.380 21/12/16,13:33:41,15,08,1, 11.9,1,1, 3.240, 10545.498, 269.059, 52698.382 21/12/16,13:33:41,16,08,1, 11.9,1,1, 3.240, 10545.520, 269.050, 52698.392 21/12/16,13:33:41,17,08,1, 11.9,1,1, 3.240, 10545.491, 269.073, 52698.396 21/12/16,13:33:41,18,08,1, 11.9,1,1, 3.240, 10545.468, 269.063, 52698.394 21/12/16,13:33:41,19,08,1, 11.9,1,1, 3.240, 10545.506, 269.066, 52698.425 21/12/16,13:33:42,00,09,1, 11.9,1,1, 3.240, 10545.502, 269.066, 52698.425 21/12/16,13:33:42,01,09,1, 11.9,1,1, 3.240, 10545.507, 269.081, 52698.357 21/12/16,13:33:42,02,09,1, 11.9,1,1, 3.240, 10545.470, 269.074, 52698.388 21/12/16,13:33:42,03,09,1, 11.9,1,1, 3.240, 10545.485, 269.048, 52698.107 21/12/16,13:33:42,04,09,1, 11.9,1,1, 3.240, 10545.422, 269.068, 52698.431 21/12/16,13:33:42,05,09,1, 11.9,1,1, 3.240, 10545.443, 269.067, 52698.458 21/12/16,13:33:42,06,09,1, 11.9,1,1, 3.240, 10545.476, 269.068, 52698.452 21/12/16,13:33:42,07,09,1, 11.9,1,1, 3.240, 10545.454, 269.054, 52698.441 21/12/16,13:33:42,08,09,1, 11.9,1,1, 3.240, 10545.470, 269.044, 52698.381 21/12/16,13:33:42,09,09,1, 11.9,1,1, 3.240, 10545.466, 269.043, 52698.365 21/12/16,13:33:42,10,09,1, 11.9,1,1, 3.240, 10545.431, 269.041, 52698.400 21/12/16,13:33:42,11,09,1, 11.9,1,1, 3.240, 10545.445, 269.039, 52698.390 21/12/16,13:33:42,12,09,1, 11.9,1,1, 3.240, 10545.446, 269.035, 52698.375 21/12/16,13:33:42,13,09,1, 11.9,1,1, 3.240, 10545.450, 269.057, 52698.418 21/12/16,13:33:42,14,09,1, 11.9,1,1, 3.240, 10545.448, 269.049, 52698.370 21/12/16,13:33:42,15,09,1, 11.9,1,1, 3.240, 10545.436, 269.032, 52698.349 21/12/16,13:33:42,16,09,1, 11.9,1,1, 3.240, 10545.431, 269.029, 52698.359 21/12/16,13:33:42,17,09,1, 11.9,1,1, 3.240, 10545.423, 269.028, 52698.439 21/12/16,13:33:42,18,09,1, 11.9,1,1, 3.240, 10545.428, 269.044, 52698.392 21/12/16,13:33:42,19,09,1, 11.9,1,1, 3.240, 10545.445, 269.036, 52698.420 21/12/16,13:33:43,00,08,1, 11.9,1,1, 3.244, 10545.443, 269.036, 52698.420 21/12/16,13:33:43,01,08,1, 11.9,1,1, 3.244, 10545.427, 269.032, 52698.400 21/12/16,13:33:43,02,08,1, 11.9,1,1, 3.244, 10545.428, 269.054, 52698.370 21/12/16,13:33:43,03,08,1, 11.9,1,1, 3.244, 10545.421, 269.025, 52698.402 21/12/16,13:33:43,04,08,1, 11.9,1,1, 3.244, 10545.430, 269.056, 52698.419 21/12/16,13:33:43,05,08,1, 11.9,1,1, 3.244, 10545.451, 269.051, 52698.381 21/12/16,13:33:43,06,08,1, 11.9,1,1, 3.244, 10545.410, 269.041, 52698.349 21/12/16,13:33:43,07,08,1, 11.9,1,1, 3.244, 10545.429, 269.043, 52698.382 21/12/16,13:33:43,08,08,1, 11.9,1,1, 3.244, 10545.406, 269.033, 52698.390 21/12/16,13:33:43,09,08,1, 11.9,1,1, 3.244, 10545.398, 269.030, 52698.384 21/12/16,13:33:43,10,08,1, 11.9,1,1, 3.244, 10545.402, 269.031, 52698.413 21/12/16,13:33:43,11,08,1, 11.9,1,1, 3.244, 10545.419, 269.024, 52698.382 21/12/16,13:33:43,12,08,1, 11.9,1,1, 3.244, 10545.408, 269.014, 52698.382 21/12/16,13:33:43,13,08,1, 11.9,1,1, 3.244, 10545.389, 269.015, 52698.424 21/12/16,13:33:43,14,08,1, 11.9,1,1, 3.244, 10545.393, 269.013, 52698.394 21/12/16,13:33:43,15,08,1, 11.9,1,1, 3.244, 10545.396, 269.018, 52698.380 21/12/16,13:33:43,16,08,1, 11.9,1,1, 3.244, 10545.399, 269.020, 52698.345 21/12/16,13:33:43,17,08,1, 11.9,1,1, 3.244, 10545.398, 269.011, 52698.400 21/12/16,13:33:43,18,08,1, 11.9,1,1, 3.244, 10545.415, 269.019, 52698.379 21/12/16,13:33:43,19,08,1, 11.9,1,1, 3.244, 10545.388, 269.011, 52698.382 21/12/16,13:33:44,00,08,1, 11.8,1,1, 3.245, 10545.385, 269.011, 52698.382 21/12/16,13:33:44,01,08,1, 11.8,1,1, 3.245, 10545.391, 268.995, 52698.394 21/12/16,13:33:44,02,08,1, 11.8,1,1, 3.245, 10545.372, 268.988, 52698.371 21/12/16,13:33:44,03,08,1, 11.8,1,1, 3.245, 10545.385, 269.008, 52698.391 21/12/16,13:33:44,04,08,1, 11.8,1,1, 3.245, 10545.381, 269.021, 52698.379 21/12/16,13:33:44,05,08,1, 11.8,1,1, 3.245, 10545.391, 269.005, 52698.369 21/12/16,13:33:44,06,08,1, 11.8,1,1, 3.245, 10545.379, 268.999, 52698.370 21/12/16,13:33:44,07,08,1, 11.8,1,1, 3.245, 10545.362, 268.994, 52698.369 21/12/16,13:33:44,08,08,1, 11.8,1,1, 3.245, 10545.354, 268.988, 52698.374 21/12/16,13:33:44,09,08,1, 11.8,1,1, 3.245, 10545.337, 269.012, 52698.611 21/12/16,13:33:44,10,08,1, 11.8,1,1, 3.245, 10545.372, 268.983, 52698.336 21/12/16,13:33:44,11,08,1, 11.8,1,1, 3.245, 10545.381, 268.967, 52698.347 21/12/16,13:33:44,12,08,1, 11.8,1,1, 3.245, 10545.364, 268.978, 52698.313 21/12/16,13:33:44,13,08,1, 11.8,1,1, 3.245, 10545.343, 268.968, 52698.372 21/12/16,13:33:44,14,08,1, 11.8,1,1, 3.245, 10545.338, 268.975, 52698.348 21/12/16,13:33:44,15,08,1, 11.8,1,1, 3.245, 10545.312, 269.001, 52698.359 21/12/16,13:33:44,16,08,1, 11.8,1,1, 3.245, 10545.340, 268.994, 52698.329 21/12/16,13:33:44,17,08,1, 11.8,1,1, 3.245, 10545.328, 268.977, 52698.335 21/12/16,13:33:44,18,08,1, 11.8,1,1, 3.245, 10545.344, 268.995, 52698.570 21/12/16,13:33:44,19,08,1, 11.8,1,1, 3.245, 10545.341, 268.970, 52698.279 21/12/16,13:33:45,00,09,1, 11.9,1,1, 3.243, 10545.335, 268.970, 52698.279 21/12/16,13:33:45,01,09,1, 11.9,1,1, 3.243, 10545.323, 268.953, 52698.337 21/12/16,13:33:45,02,09,1, 11.9,1,1, 3.243, 10545.326, 268.966, 52698.329 21/12/16,13:33:45,03,09,1, 11.9,1,1, 3.243, 10545.326, 268.965, 52698.309 21/12/16,13:33:45,04,09,1, 11.9,1,1, 3.243, 10545.340, 268.990, 52698.359 21/12/16,13:33:45,05,09,1, 11.9,1,1, 3.243, 10545.321, 268.981, 52698.350 21/12/16,13:33:45,06,09,1, 11.9,1,1, 3.243, 10545.337, 268.979, 52698.375 21/12/16,13:33:45,07,09,1, 11.9,1,1, 3.243, 10545.359, 268.948, 52698.345 21/12/16,13:33:45,08,09,1, 11.9,1,1, 3.243, 10545.279, 268.984, 52698.318 21/12/16,13:33:45,09,09,1, 11.9,1,1, 3.243, 10545.317, 268.990, 52698.368 21/12/16,13:33:45,10,09,1, 11.9,1,1, 3.243, 10545.297, 268.966, 52698.368 21/12/16,13:33:45,11,09,1, 11.9,1,1, 3.243, 10545.319, 268.978, 52698.398 21/12/16,13:33:45,12,09,1, 11.9,1,1, 3.243, 10545.313, 268.965, 52698.334 21/12/16,13:33:45,13,09,1, 11.9,1,1, 3.243, 10545.302, 268.938, 52698.375 21/12/16,13:33:45,14,09,1, 11.9,1,1, 3.243, 10545.296, 268.958, 52698.383 21/12/16,13:33:45,15,09,1, 11.9,1,1, 3.243, 10545.327, 268.952, 52698.509 21/12/16,13:33:45,16,09,1, 11.9,1,1, 3.243, 10545.268, 268.974, 52698.339 21/12/16,13:33:45,17,09,1, 11.9,1,1, 3.243, 10545.289, 268.980, 52698.416 21/12/16,13:33:45,18,09,1, 11.9,1,1, 3.243, 10545.289, 268.961, 52698.402 21/12/16,13:33:45,19,09,1, 11.9,1,1, 3.243, 10545.311, 268.943, 52698.382 21/12/16,13:33:46,00,09,1, 11.9,1,1, 3.240, 10545.310, 268.943, 52698.382 21/12/16,13:33:46,01,09,1, 11.9,1,1, 3.240, 10545.289, 268.958, 52698.321 21/12/16,13:33:46,02,09,1, 11.9,1,1, 3.240, 10545.304, 268.954, 52698.374 21/12/16,13:33:46,03,09,1, 11.9,1,1, 3.240, 10545.301, 268.933, 52698.369 21/12/16,13:33:46,04,09,1, 11.9,1,1, 3.240, 10545.281, 268.958, 52698.343 21/12/16,13:33:46,05,09,1, 11.9,1,1, 3.240, 10545.272, 268.973, 52698.385 21/12/16,13:33:46,06,09,1, 11.9,1,1, 3.240, 10545.288, 268.979, 52698.367 21/12/16,13:33:46,07,09,1, 11.9,1,1, 3.240, 10545.289, 268.958, 52698.329 21/12/16,13:33:46,08,09,1, 11.9,1,1, 3.240, 10545.279, 268.947, 52698.348 21/12/16,13:33:46,09,09,1, 11.9,1,1, 3.240, 10545.265, 268.932, 52698.336 21/12/16,13:33:46,10,09,1, 11.9,1,1, 3.240, 10545.265, 268.924, 52698.351 21/12/16,13:33:46,11,09,1, 11.9,1,1, 3.240, 10545.272, 268.939, 52698.357 21/12/16,13:33:46,12,09,1, 11.9,1,1, 3.240, 10545.266, 268.950, 52698.338 21/12/16,13:33:46,13,09,1, 11.9,1,1, 3.240, 10545.288, 268.911, 52698.348 21/12/16,13:33:46,14,09,1, 11.9,1,1, 3.240, 10545.269, 268.933, 52698.372 21/12/16,13:33:46,15,09,1, 11.9,1,1, 3.240, 10545.265, 268.935, 52698.359 21/12/16,13:33:46,16,09,1, 11.9,1,1, 3.240, 10545.256, 268.946, 52698.387 21/12/16,13:33:46,17,09,1, 11.9,1,1, 3.240, 10545.277, 268.912, 52698.368 21/12/16,13:33:46,18,09,1, 11.9,1,1, 3.240, 10545.269, 268.910, 52698.393 21/12/16,13:33:46,19,09,1, 11.9,1,1, 3.240, 10545.255, 268.924, 52698.386 21/12/16,13:33:47,00,09,1, 11.9,1,1, 3.242, 10545.251, 268.924, 52698.386 21/12/16,13:33:47,01,09,1, 11.9,1,1, 3.242, 10545.277, 268.908, 52698.417 21/12/16,13:33:47,02,09,1, 11.9,1,1, 3.242, 10545.248, 268.903, 52698.380 21/12/16,13:33:47,03,09,1, 11.9,1,1, 3.242, 10545.254, 268.938, 52698.353 21/12/16,13:33:47,04,09,1, 11.9,1,1, 3.242, 10545.222, 268.920, 52698.377 21/12/16,13:33:47,05,09,1, 11.9,1,1, 3.242, 10545.265, 268.912, 52698.361 21/12/16,13:33:47,06,09,1, 11.9,1,1, 3.242, 10545.246, 268.898, 52698.350 21/12/16,13:33:47,07,09,1, 11.9,1,1, 3.242, 10545.223, 268.892, 52698.355 21/12/16,13:33:47,08,09,1, 11.9,1,1, 3.242, 10545.244, 268.890, 52698.367 21/12/16,13:33:47,09,09,1, 11.9,1,1, 3.242, 10545.252, 268.908, 52698.358 21/12/16,13:33:47,10,09,1, 11.9,1,1, 3.242, 10545.235, 268.899, 52698.371 21/12/16,13:33:47,11,09,1, 11.9,1,1, 3.242, 10545.229, 268.913, 52698.375 21/12/16,13:33:47,12,09,1, 11.9,1,1, 3.242, 10545.246, 268.894, 52698.218 21/12/16,13:33:47,13,09,1, 11.9,1,1, 3.242, 10545.225, 268.918, 52698.378 21/12/16,13:33:47,14,09,1, 11.9,1,1, 3.242, 10545.234, 268.905, 52698.405 21/12/16,13:33:47,15,09,1, 11.9,1,1, 3.242, 10545.224, 268.902, 52698.367 21/12/16,13:33:47,16,09,1, 11.9,1,1, 3.242, 10545.207, 268.904, 52698.361 21/12/16,13:33:47,17,09,1, 11.9,1,1, 3.242, 10545.223, 268.912, 52698.340 21/12/16,13:33:47,18,09,1, 11.9,1,1, 3.242, 10545.214, 268.908, 52698.377 21/12/16,13:33:47,19,09,1, 11.9,1,1, 3.242, 10545.231, 268.898, 52698.372 21/12/16,13:33:48,00,10,1, 11.9,1,1, 3.245, 10545.226, 268.898, 52698.372 21/12/16,13:33:48,01,10,1, 11.9,1,1, 3.245, 10545.229, 268.939, 52698.365 21/12/16,13:33:48,02,10,1, 11.9,1,1, 3.245, 10545.195, 268.902, 52698.373 21/12/16,13:33:48,03,10,1, 11.9,1,1, 3.245, 10545.230, 268.917, 52698.382 21/12/16,13:33:48,04,10,1, 11.9,1,1, 3.245, 10545.212, 268.881, 52698.051 21/12/16,13:33:48,05,10,1, 11.9,1,1, 3.245, 10545.160, 268.894, 52698.386 21/12/16,13:33:48,06,10,1, 11.9,1,1, 3.245, 10545.187, 268.898, 52698.423 21/12/16,13:33:48,07,10,1, 11.9,1,1, 3.245, 10545.216, 268.912, 52698.402 21/12/16,13:33:48,08,10,1, 11.9,1,1, 3.245, 10545.191, 268.888, 52698.336 21/12/16,13:33:48,09,10,1, 11.9,1,1, 3.245, 10545.197, 268.901, 52698.320 21/12/16,13:33:48,10,10,1, 11.9,1,1, 3.245, 10545.228, 268.875, 52698.349 21/12/16,13:33:48,11,10,1, 11.9,1,1, 3.245, 10545.214, 268.880, 52698.376 21/12/16,13:33:48,12,10,1, 11.9,1,1, 3.245, 10545.207, 268.885, 52698.307 21/12/16,13:33:48,13,10,1, 11.9,1,1, 3.245, 10545.219, 268.889, 52698.373 21/12/16,13:33:48,14,10,1, 11.9,1,1, 3.245, 10545.189, 268.894, 52698.364 21/12/16,13:33:48,15,10,1, 11.9,1,1, 3.245, 10545.204, 268.870, 52698.370 21/12/16,13:33:48,16,10,1, 11.9,1,1, 3.245, 10545.196, 268.858, 52698.393 21/12/16,13:33:48,17,10,1, 11.9,1,1, 3.245, 10545.178, 268.880, 52698.299 21/12/16,13:33:48,18,10,1, 11.9,1,1, 3.245, 10545.194, 268.901, 52698.361 21/12/16,13:33:48,19,10,1, 11.9,1,1, 3.245, 10545.183, 268.896, 52698.377 21/12/16,13:33:49,00,10,1, 11.9,1,1, 3.242, 10545.176, 268.896, 52698.377 21/12/16,13:33:49,01,10,1, 11.9,1,1, 3.242, 10545.168, 268.905, 52698.373 21/12/16,13:33:49,02,10,1, 11.9,1,1, 3.242, 10545.191, 268.874, 52698.366 21/12/16,13:33:49,03,10,1, 11.9,1,1, 3.242, 10545.184, 268.873, 52698.330 21/12/16,13:33:49,04,10,1, 11.9,1,1, 3.242, 10545.179, 268.874, 52698.337 21/12/16,13:33:49,05,10,1, 11.9,1,1, 3.242, 10545.185, 268.867, 52698.383 21/12/16,13:33:49,06,10,1, 11.9,1,1, 3.242, 10545.168, 268.858, 52698.360 21/12/16,13:33:49,07,10,1, 11.9,1,1, 3.242, 10545.171, 268.866, 52698.315 21/12/16,13:33:49,08,10,1, 11.9,1,1, 3.242, 10545.177, 268.867, 52698.348 21/12/16,13:33:49,09,10,1, 11.9,1,1, 3.242, 10545.156, 268.852, 52698.341 21/12/16,13:33:49,10,10,1, 11.9,1,1, 3.242, 10545.178, 268.855, 52698.341 21/12/16,13:33:49,11,10,1, 11.9,1,1, 3.242, 10545.148, 268.878, 52698.341 21/12/16,13:33:49,12,10,1, 11.9,1,1, 3.242, 10545.175, 268.832, 52698.348 21/12/16,13:33:49,13,10,1, 11.9,1,1, 3.242, 10545.183, 268.854, 52698.340 21/12/16,13:33:49,14,10,1, 11.9,1,1, 3.242, 10545.147, 268.888, 52698.330 21/12/16,13:33:49,15,10,1, 11.9,1,1, 3.242, 10545.134, 268.864, 52698.328 21/12/16,13:33:49,16,10,1, 11.9,1,1, 3.242, 10545.164, 268.851, 52698.330 21/12/16,13:33:49,17,10,1, 11.9,1,1, 3.242, 10545.176, 268.867, 52698.357 21/12/16,13:33:49,18,10,1, 11.9,1,1, 3.242, 10545.126, 268.866, 52698.313 21/12/16,13:33:49,19,10,1, 11.9,1,1, 3.242, 10545.165, 268.843, 52698.312 21/12/16,13:33:50,00,10,1, 11.8,1,1, 3.245, 10545.160, 268.843, 52698.312 21/12/16,13:33:50,01,10,1, 11.8,1,1, 3.245, 10545.165, 268.866, 52698.331 21/12/16,13:33:50,02,10,1, 11.8,1,1, 3.245, 10545.131, 268.845, 52698.331 21/12/16,13:33:50,03,10,1, 11.8,1,1, 3.245, 10545.146, 268.838, 52698.358 21/12/16,13:33:50,04,10,1, 11.8,1,1, 3.245, 10545.150, 268.858, 52698.390 21/12/16,13:33:50,05,10,1, 11.8,1,1, 3.245, 10545.123, 268.849, 52698.345 21/12/16,13:33:50,06,10,1, 11.8,1,1, 3.245, 10545.137, 268.840, 52698.375 21/12/16,13:33:50,07,10,1, 11.8,1,1, 3.245, 10545.151, 268.837, 52698.362 21/12/16,13:33:50,08,10,1, 11.8,1,1, 3.245, 10545.163, 268.832, 52698.352 21/12/16,13:33:50,09,10,1, 11.8,1,1, 3.245, 10545.133, 268.844, 52698.323 21/12/16,13:33:50,10,10,1, 11.8,1,1, 3.245, 10545.116, 268.835, 52698.341 21/12/16,13:33:50,11,10,1, 11.8,1,1, 3.245, 10545.156, 268.839, 52698.372 21/12/16,13:33:50,12,10,1, 11.8,1,1, 3.245, 10545.127, 268.851, 52698.353 21/12/16,13:33:50,13,10,1, 11.8,1,1, 3.245, 10545.138, 268.851, 52698.359 21/12/16,13:33:50,14,10,1, 11.8,1,1, 3.245, 10545.134, 268.836, 52698.340 21/12/16,13:33:50,15,10,1, 11.8,1,1, 3.245, 10545.122, 268.854, 52698.371 21/12/16,13:33:50,16,10,1, 11.8,1,1, 3.245, 10545.101, 268.863, 52698.340 21/12/16,13:33:50,17,10,1, 11.8,1,1, 3.245, 10545.101, 268.842, 52698.346 21/12/16,13:33:50,18,10,1, 11.8,1,1, 3.245, 10545.126, 268.834, 52698.333 21/12/16,13:33:50,19,10,1, 11.8,1,1, 3.245, 10545.128, 268.835, 52698.346 21/12/16,13:33:51,00,10,1, 11.9,1,1, 3.236, 10545.126, 268.835, 52698.346 21/12/16,13:33:51,01,10,1, 11.9,1,1, 3.236, 10545.109, 268.818, 52698.293 21/12/16,13:33:51,02,10,1, 11.9,1,1, 3.236, 10545.092, 268.824, 52698.358 21/12/16,13:33:51,03,10,1, 11.9,1,1, 3.236, 10545.091, 268.840, 52698.351 21/12/16,13:33:51,04,10,1, 11.9,1,1, 3.236, 10545.072, 268.845, 52698.377 21/12/16,13:33:51,05,10,1, 11.9,1,1, 3.236, 10545.099, 268.833, 52698.320 21/12/16,13:33:51,06,10,1, 11.9,1,1, 3.236, 10545.077, 268.819, 52698.357 21/12/16,13:33:51,07,10,1, 11.9,1,1, 3.236, 10545.105, 268.831, 52698.338 21/12/16,13:33:51,08,10,1, 11.9,1,1, 3.236, 10545.091, 268.813, 52698.373 21/12/16,13:33:51,09,10,1, 11.9,1,1, 3.236, 10545.077, 268.823, 52698.379 21/12/16,13:33:51,10,10,1, 11.9,1,1, 3.236, 10545.084, 268.801, 52698.362 21/12/16,13:33:51,11,10,1, 11.9,1,1, 3.236, 10545.091, 268.796, 52698.355 21/12/16,13:33:51,12,10,1, 11.9,1,1, 3.236, 10545.068, 268.805, 52698.357 21/12/16,13:33:51,13,10,1, 11.9,1,1, 3.236, 10545.079, 268.804, 52698.361 21/12/16,13:33:51,14,10,1, 11.9,1,1, 3.236, 10545.067, 268.799, 52698.336 21/12/16,13:33:51,15,10,1, 11.9,1,1, 3.236, 10545.090, 268.833, 52698.360 21/12/16,13:33:51,16,10,1, 11.9,1,1, 3.236, 10545.093, 268.849, 52698.368 21/12/16,13:33:51,17,10,1, 11.9,1,1, 3.236, 10545.078, 268.811, 52698.371 21/12/16,13:33:51,18,10,1, 11.9,1,1, 3.236, 10545.090, 268.810, 52698.367 21/12/16,13:33:51,19,10,1, 11.9,1,1, 3.236, 10545.086, 268.804, 52698.298 21/12/16,13:33:52,00,10,1, 11.9,1,1, 3.244, 10545.084, 268.804, 52698.298 21/12/16,13:33:52,01,10,1, 11.9,1,1, 3.244, 10545.073, 268.816, 52698.313 21/12/16,13:33:52,02,10,1, 11.9,1,1, 3.244, 10545.059, 268.793, 52698.316 21/12/16,13:33:52,03,10,1, 11.9,1,1, 3.244, 10545.084, 268.806, 52698.351 21/12/16,13:33:52,04,10,1, 11.9,1,1, 3.244, 10545.066, 268.807, 52698.347 21/12/16,13:33:52,05,10,1, 11.9,1,1, 3.244, 10545.066, 268.810, 52698.351 21/12/16,13:33:52,06,10,1, 11.9,1,1, 3.244, 10545.055, 268.801, 52698.318 21/12/16,13:33:52,07,10,1, 11.9,1,1, 3.244, 10545.069, 268.793, 52698.308 21/12/16,13:33:52,08,10,1, 11.9,1,1, 3.244, 10545.052, 268.810, 52698.309 21/12/16,13:33:52,09,10,1, 11.9,1,1, 3.244, 10545.078, 268.778, 52698.328 21/12/16,13:33:52,10,10,1, 11.9,1,1, 3.244, 10545.054, 268.780, 52698.351 21/12/16,13:33:52,11,10,1, 11.9,1,1, 3.244, 10545.053, 268.774, 52698.375 21/12/16,13:33:52,12,10,1, 11.9,1,1, 3.244, 10545.077, 268.783, 52698.325 21/12/16,13:33:52,13,10,1, 11.9,1,1, 3.244, 10545.067, 268.788, 52698.288 21/12/16,13:33:52,14,10,1, 11.9,1,1, 3.244, 10545.050, 268.799, 52698.298 21/12/16,13:33:52,15,10,1, 11.9,1,1, 3.244, 10545.049, 268.789, 52698.333 21/12/16,13:33:52,16,10,1, 11.9,1,1, 3.244, 10545.046, 268.773, 52698.349 21/12/16,13:33:52,17,10,1, 11.9,1,1, 3.244, 10545.049, 268.779, 52698.345 21/12/16,13:33:52,18,10,1, 11.9,1,1, 3.244, 10545.045, 268.759, 52698.315 21/12/16,13:33:52,19,10,1, 11.9,1,1, 3.244, 10545.045, 268.762, 52698.327 21/12/16,13:33:53,00,10,1, 11.9,1,1, 3.242, 10545.043, 268.762, 52698.327 21/12/16,13:33:53,01,10,1, 11.9,1,1, 3.242, 10545.023, 268.743, 52698.324 21/12/16,13:33:53,02,10,1, 11.9,1,1, 3.242, 10545.034, 268.764, 52698.376 21/12/16,13:33:53,03,10,1, 11.9,1,1, 3.242, 10545.032, 268.759, 52698.329 21/12/16,13:33:53,04,10,1, 11.9,1,1, 3.242, 10545.049, 268.767, 52698.361 21/12/16,13:33:53,05,10,1, 11.9,1,1, 3.242, 10545.029, 268.774, 52698.311 21/12/16,13:33:53,06,10,1, 11.9,1,1, 3.242, 10545.046, 268.762, 52698.316 21/12/16,13:33:53,07,10,1, 11.9,1,1, 3.242, 10545.039, 268.748, 52698.326 21/12/16,13:33:53,08,10,1, 11.9,1,1, 3.242, 10545.052, 268.772, 52698.361 21/12/16,13:33:53,09,10,1, 11.9,1,1, 3.242, 10545.026, 268.789, 52698.427 21/12/16,13:33:53,10,10,1, 11.9,1,1, 3.242, 10545.069, 268.739, 52698.327 21/12/16,13:33:53,11,10,1, 11.9,1,1, 3.242, 10545.057, 268.780, 52698.328 21/12/16,13:33:53,12,10,1, 11.9,1,1, 3.242, 10545.035, 268.762, 52698.336 21/12/16,13:33:53,13,10,1, 11.9,1,1, 3.242, 10545.039, 268.764, 52698.362 21/12/16,13:33:53,14,10,1, 11.9,1,1, 3.242, 10545.041, 268.747, 52698.320 21/12/16,13:33:53,15,10,1, 11.9,1,1, 3.242, 10545.042, 268.739, 52698.342 21/12/16,13:33:53,16,10,1, 11.9,1,1, 3.242, 10545.065, 268.760, 52698.331 21/12/16,13:33:53,17,10,1, 11.9,1,1, 3.242, 10545.041, 268.729, 52698.337 21/12/16,13:33:53,18,10,1, 11.9,1,1, 3.242, 10545.034, 268.739, 52698.330 21/12/16,13:33:53,19,10,1, 11.9,1,1, 3.242, 10545.050, 268.732, 52698.396 21/12/16,13:33:54,00,09,1, 11.9,1,1, 3.240, 10545.043, 268.732, 52698.396 21/12/16,13:33:54,01,09,1, 11.9,1,1, 3.240, 10545.029, 268.752, 52698.315 21/12/16,13:33:54,02,09,1, 11.9,1,1, 3.240, 10545.037, 268.733, 52698.318 21/12/16,13:33:54,03,09,1, 11.9,1,1, 3.240, 10545.043, 268.732, 52698.332 21/12/16,13:33:54,04,09,1, 11.9,1,1, 3.240, 10545.017, 268.730, 52698.336 21/12/16,13:33:54,05,09,1, 11.9,1,1, 3.240, 10545.021, 268.717, 52698.336 21/12/16,13:33:54,06,09,1, 11.9,1,1, 3.240, 10545.034, 268.730, 52698.335 21/12/16,13:33:54,07,09,1, 11.9,1,1, 3.240, 10545.024, 268.700, 52698.323 21/12/16,13:33:54,08,09,1, 11.9,1,1, 3.240, 10545.016, 268.723, 52698.321 21/12/16,13:33:54,09,09,1, 11.9,1,1, 3.240, 10545.009, 268.735, 52698.338 21/12/16,13:33:54,10,09,1, 11.9,1,1, 3.240, 10545.016, 268.722, 52698.356 21/12/16,13:33:54,11,09,1, 11.9,1,1, 3.240, 10545.034, 268.713, 52698.387 21/12/16,13:33:54,12,09,1, 11.9,1,1, 3.240, 10545.026, 268.723, 52698.321 21/12/16,13:33:54,13,09,1, 11.9,1,1, 3.240, 10545.004, 268.715, 52698.328 21/12/16,13:33:54,14,09,1, 11.9,1,1, 3.240, 10545.023, 268.730, 52698.317 21/12/16,13:33:54,15,09,1, 11.9,1,1, 3.240, 10545.024, 268.721, 52698.319 21/12/16,13:33:54,16,09,1, 11.9,1,1, 3.240, 10545.006, 268.716, 52698.309 21/12/16,13:33:54,17,09,1, 11.9,1,1, 3.240, 10544.997, 268.713, 52698.369 21/12/16,13:33:54,18,09,1, 11.9,1,1, 3.240, 10544.992, 268.710, 52698.304 21/12/16,13:33:54,19,09,1, 11.9,1,1, 3.240, 10545.024, 268.701, 52698.343 21/12/16,13:33:55,00,10,1, 11.9,1,1, 3.242, 10545.018, 268.701, 52698.343 21/12/16,13:33:55,01,10,1, 11.9,1,1, 3.242, 10545.016, 268.730, 52698.349 21/12/16,13:33:55,02,10,1, 11.9,1,1, 3.242, 10545.003, 268.709, 52698.309 21/12/16,13:33:55,03,10,1, 11.9,1,1, 3.242, 10545.015, 268.708, 52698.298 21/12/16,13:33:55,04,10,1, 11.9,1,1, 3.242, 10545.027, 268.716, 52698.305 21/12/16,13:33:55,05,10,1, 11.9,1,1, 3.242, 10545.014, 268.702, 52698.320 21/12/16,13:33:55,06,10,1, 11.9,1,1, 3.242, 10544.984, 268.687, 52698.289 21/12/16,13:33:55,07,10,1, 11.9,1,1, 3.242, 10545.000, 268.688, 52698.287 21/12/16,13:33:55,08,10,1, 11.9,1,1, 3.242, 10545.012, 268.696, 52698.341 21/12/16,13:33:55,09,10,1, 11.9,1,1, 3.242, 10544.981, 268.703, 52698.334 21/12/16,13:33:55,10,10,1, 11.9,1,1, 3.242, 10544.986, 268.698, 52698.333 21/12/16,13:33:55,11,10,1, 11.9,1,1, 3.242, 10544.993, 268.712, 52698.336 21/12/16,13:33:55,12,10,1, 11.9,1,1, 3.242, 10544.987, 268.708, 52698.330 21/12/16,13:33:55,13,10,1, 11.9,1,1, 3.242, 10545.010, 268.717, 52698.308 21/12/16,13:33:55,14,10,1, 11.9,1,1, 3.242, 10545.002, 268.707, 52698.391 21/12/16,13:33:55,15,10,1, 11.9,1,1, 3.242, 10544.973, 268.711, 52698.332 21/12/16,13:33:55,16,10,1, 11.9,1,1, 3.242, 10545.035, 268.705, 52698.393 21/12/16,13:33:55,17,10,1, 11.9,1,1, 3.242, 10544.971, 268.705, 52698.377 21/12/16,13:33:55,18,10,1, 11.9,1,1, 3.242, 10544.969, 268.701, 52698.333 21/12/16,13:33:55,19,10,1, 11.9,1,1, 3.242, 10544.973, 268.676, 52698.345 21/12/16,13:33:56,00,10,1, 11.9,1,1, 3.242, 10544.968, 268.676, 52698.345 21/12/16,13:33:56,01,10,1, 11.9,1,1, 3.242, 10544.984, 268.688, 52698.307 21/12/16,13:33:56,02,10,1, 11.9,1,1, 3.242, 10545.002, 268.666, 52698.361 21/12/16,13:33:56,03,10,1, 11.9,1,1, 3.242, 10544.981, 268.693, 52698.346 21/12/16,13:33:56,04,10,1, 11.9,1,1, 3.242, 10544.944, 268.701, 52698.461 21/12/16,13:33:56,05,10,1, 11.9,1,1, 3.242, 10545.002, 268.681, 52698.341 21/12/16,13:33:56,06,10,1, 11.9,1,1, 3.242, 10545.005, 268.671, 52698.277 21/12/16,13:33:56,07,10,1, 11.9,1,1, 3.242, 10544.981, 268.692, 52698.417 21/12/16,13:33:56,08,10,1, 11.9,1,1, 3.242, 10544.974, 268.671, 52698.266 21/12/16,13:33:56,09,10,1, 11.9,1,1, 3.242, 10544.972, 268.680, 52698.282 21/12/16,13:33:56,10,10,1, 11.9,1,1, 3.242, 10544.985, 268.669, 52698.271 21/12/16,13:33:56,11,10,1, 11.9,1,1, 3.242, 10544.992, 268.670, 52698.310 21/12/16,13:33:56,12,10,1, 11.9,1,1, 3.242, 10544.993, 268.646, 52698.271 21/12/16,13:33:56,13,10,1, 11.9,1,1, 3.242, 10544.983, 268.664, 52698.308 21/12/16,13:33:56,14,10,1, 11.9,1,1, 3.242, 10544.968, 268.665, 52698.303 21/12/16,13:33:56,15,10,1, 11.9,1,1, 3.242, 10544.971, 268.688, 52698.308 21/12/16,13:33:56,16,10,1, 11.9,1,1, 3.242, 10544.988, 268.669, 52698.310 21/12/16,13:33:56,17,10,1, 11.9,1,1, 3.242, 10544.971, 268.659, 52698.301 21/12/16,13:33:56,18,10,1, 11.9,1,1, 3.242, 10544.971, 268.679, 52698.313 21/12/16,13:33:56,19,10,1, 11.9,1,1, 3.242, 10544.938, 268.671, 52698.287 21/12/16,13:33:57,00,10,1, 11.9,1,1, 3.244, 10544.934, 268.671, 52698.287 21/12/16,13:33:57,01,10,1, 11.9,1,1, 3.244, 10544.907, 268.668, 52698.481 21/12/16,13:33:57,02,10,1, 11.9,1,1, 3.244, 10544.956, 268.684, 52698.514 21/12/16,13:33:57,03,10,1, 11.9,1,1, 3.244, 10544.941, 268.660, 52698.430 21/12/16,13:33:57,04,10,1, 11.9,1,1, 3.244, 10544.957, 268.675, 52698.456 21/12/16,13:33:57,05,10,1, 11.9,1,1, 3.244, 10544.913, 268.699, 52698.419 21/12/16,13:33:57,06,10,1, 11.9,1,1, 3.244, 10544.938, 268.670, 52698.401 21/12/16,13:33:57,07,10,1, 11.9,1,1, 3.244, 10544.950, 268.659, 52698.363 21/12/16,13:33:57,08,10,1, 11.9,1,1, 3.244, 10544.941, 268.651, 52698.413 21/12/16,13:33:57,09,10,1, 11.9,1,1, 3.244, 10544.953, 268.674, 52698.388 21/12/16,13:33:57,10,10,1, 11.9,1,1, 3.244, 10544.918, 268.655, 52698.380 21/12/16,13:33:57,11,10,1, 11.9,1,1, 3.244, 10544.959, 268.652, 52698.385 21/12/16,13:33:57,12,10,1, 11.9,1,1, 3.244, 10544.915, 268.665, 52698.387 21/12/16,13:33:57,13,10,1, 11.9,1,1, 3.244, 10544.917, 268.660, 52698.418 21/12/16,13:33:57,14,10,1, 11.9,1,1, 3.244, 10544.921, 268.660, 52698.407 21/12/16,13:33:57,15,10,1, 11.9,1,1, 3.244, 10544.913, 268.660, 52698.359 21/12/16,13:33:57,16,10,1, 11.9,1,1, 3.244, 10544.923, 268.653, 52698.401 21/12/16,13:33:57,17,10,1, 11.9,1,1, 3.244, 10544.919, 268.649, 52698.372 21/12/16,13:33:57,18,10,1, 11.9,1,1, 3.244, 10544.901, 268.656, 52698.420 21/12/16,13:33:57,19,10,1, 11.9,1,1, 3.244, 10544.909, 268.668, 52698.378 21/12/16,13:33:58,00,10,1, 11.9,1,1, 3.241, 10544.909, 268.668, 52698.378 21/12/16,13:33:58,01,10,1, 11.9,1,1, 3.241, 10544.923, 268.660, 52698.408 21/12/16,13:33:58,02,10,1, 11.9,1,1, 3.241, 10544.912, 268.643, 52698.409 21/12/16,13:33:58,03,10,1, 11.9,1,1, 3.241, 10544.928, 268.629, 52698.386 21/12/16,13:33:58,04,10,1, 11.9,1,1, 3.241, 10544.921, 268.640, 52698.411 21/12/16,13:33:58,05,10,1, 11.9,1,1, 3.241, 10544.926, 268.634, 52698.392 21/12/16,13:33:58,06,10,1, 11.9,1,1, 3.241, 10544.933, 268.639, 52698.373 21/12/16,13:33:58,07,10,1, 11.9,1,1, 3.241, 10544.909, 268.650, 52698.386 21/12/16,13:33:58,08,10,1, 11.9,1,1, 3.241, 10544.912, 268.639, 52698.386 21/12/16,13:33:58,09,10,1, 11.9,1,1, 3.241, 10544.906, 268.657, 52698.427 21/12/16,13:33:58,10,10,1, 11.9,1,1, 3.241, 10544.905, 268.651, 52698.368 21/12/16,13:33:58,11,10,1, 11.9,1,1, 3.241, 10544.914, 268.648, 52698.396 21/12/16,13:33:58,12,10,1, 11.9,1,1, 3.241, 10544.911, 268.666, 52698.381 21/12/16,13:33:58,13,10,1, 11.9,1,1, 3.241, 10544.914, 268.643, 52698.380 21/12/16,13:33:58,14,10,1, 11.9,1,1, 3.241, 10544.917, 268.673, 52698.522 21/12/16,13:33:58,15,10,1, 11.9,1,1, 3.241, 10544.928, 268.647, 52698.388 21/12/16,13:33:58,16,10,1, 11.9,1,1, 3.241, 10544.930, 268.635, 52698.374 21/12/16,13:33:58,17,10,1, 11.9,1,1, 3.241, 10544.907, 268.659, 52698.368 21/12/16,13:33:58,18,10,1, 11.9,1,1, 3.241, 10544.922, 268.661, 52698.384 21/12/16,13:33:58,19,10,1, 11.9,1,1, 3.241, 10544.918, 268.645, 52698.342 21/12/16,13:33:59,00,10,1, 11.8,1,1, 3.243, 10544.918, 268.645, 52698.342 21/12/16,13:33:59,01,10,1, 11.8,1,1, 3.243, 10544.916, 268.646, 52698.360 21/12/16,13:33:59,02,10,1, 11.8,1,1, 3.243, 10544.920, 268.644, 52698.350 21/12/16,13:33:59,03,10,1, 11.8,1,1, 3.243, 10544.918, 268.644, 52698.357 21/12/16,13:33:59,04,10,1, 11.8,1,1, 3.243, 10544.915, 268.646, 52698.388 21/12/16,13:33:59,05,10,1, 11.8,1,1, 3.243, 10544.933, 268.646, 52698.351 21/12/16,13:33:59,06,10,1, 11.8,1,1, 3.243, 10544.900, 268.636, 52698.368 21/12/16,13:33:59,07,10,1, 11.8,1,1, 3.243, 10544.920, 268.629, 52698.347 21/12/16,13:33:59,08,10,1, 11.8,1,1, 3.243, 10544.918, 268.630, 52698.360 21/12/16,13:33:59,09,10,1, 11.8,1,1, 3.243, 10544.928, 268.641, 52698.384 21/12/16,13:33:59,10,10,1, 11.8,1,1, 3.243, 10544.932, 268.653, 52698.343 21/12/16,13:33:59,11,10,1, 11.8,1,1, 3.243, 10544.929, 268.667, 52698.355 21/12/16,13:33:59,12,10,1, 11.8,1,1, 3.243, 10544.905, 268.641, 52698.342 21/12/16,13:33:59,13,10,1, 11.8,1,1, 3.243, 10544.917, 268.637, 52698.372 21/12/16,13:33:59,14,10,1, 11.8,1,1, 3.243, 10544.932, 268.640, 52698.416 21/12/16,13:33:59,15,10,1, 11.8,1,1, 3.243, 10544.911, 268.643, 52698.390 21/12/16,13:33:59,16,10,1, 11.8,1,1, 3.243, 10544.897, 268.642, 52698.379 21/12/16,13:33:59,17,10,1, 11.8,1,1, 3.243, 10544.936, 268.644, 52698.392 21/12/16,13:33:59,18,10,1, 11.8,1,1, 3.243, 10544.911, 268.643, 52698.380 21/12/16,13:33:59,19,10,1, 11.8,1,1, 3.243, 10544.893, 268.651, 52698.390 21/12/16,13:34:00,00,10,1, 11.9,1,1, 3.241, 10544.893, 268.651, 52698.390 21/12/16,13:34:00,01,10,1, 11.9,1,1, 3.241, 10544.916, 268.639, 52698.404 21/12/16,13:34:00,02,10,1, 11.9,1,1, 3.241, 10544.895, 268.631, 52698.273 21/12/16,13:34:00,03,10,1, 11.9,1,1, 3.241, 10544.947, 268.618, 52698.341 21/12/16,13:34:00,04,10,1, 11.9,1,1, 3.241, 10544.910, 268.627, 52698.300 21/12/16,13:34:00,05,10,1, 11.9,1,1, 3.241, 10544.914, 268.633, 52698.303 21/12/16,13:34:00,06,10,1, 11.9,1,1, 3.241, 10544.896, 268.615, 52698.278 21/12/16,13:34:00,07,10,1, 11.9,1,1, 3.241, 10544.896, 268.629, 52698.311 21/12/16,13:34:00,08,10,1, 11.9,1,1, 3.241, 10544.905, 268.625, 52698.255 21/12/16,13:34:00,09,10,1, 11.9,1,1, 3.241, 10544.889, 268.655, 52698.341 21/12/16,13:34:00,10,10,1, 11.9,1,1, 3.241, 10544.903, 268.642, 52698.290 21/12/16,13:34:00,11,10,1, 11.9,1,1, 3.241, 10544.913, 268.629, 52698.348 21/12/16,13:34:00,12,10,1, 11.9,1,1, 3.241, 10544.899, 268.623, 52698.317 21/12/16,13:34:00,13,10,1, 11.9,1,1, 3.241, 10544.918, 268.629, 52698.321 21/12/16,13:34:00,14,10,1, 11.9,1,1, 3.241, 10544.929, 268.638, 52698.321 21/12/16,13:34:00,15,10,1, 11.9,1,1, 3.241, 10544.925, 268.636, 52698.291 21/12/16,13:34:00,16,10,1, 11.9,1,1, 3.241, 10544.904, 268.607, 52698.276 21/12/16,13:34:00,17,10,1, 11.9,1,1, 3.241, 10544.916, 268.634, 52698.296 21/12/16,13:34:00,18,10,1, 11.9,1,1, 3.241, 10544.930, 268.631, 52698.293 21/12/16,13:34:00,19,10,1, 11.9,1,1, 3.241, 10544.915, 268.617, 52698.280 21/12/16,13:34:01,00,10,1, 11.9,1,1, 3.240, 10544.909, 268.617, 52698.280 21/12/16,13:34:01,01,10,1, 11.9,1,1, 3.240, 10544.927, 268.629, 52698.312 21/12/16,13:34:01,02,10,1, 11.9,1,1, 3.240, 10544.960, 268.629, 52698.339 21/12/16,13:34:01,03,10,1, 11.9,1,1, 3.240, 10544.923, 268.606, 52698.305 21/12/16,13:34:01,04,10,1, 11.9,1,1, 3.240, 10544.933, 268.586, 52698.282 21/12/16,13:34:01,05,10,1, 11.9,1,1, 3.240, 10544.929, 268.599, 52698.303 21/12/16,13:34:01,06,10,1, 11.9,1,1, 3.240, 10544.928, 268.619, 52698.270 21/12/16,13:34:01,07,10,1, 11.9,1,1, 3.240, 10544.940, 268.612, 52698.256 21/12/16,13:34:01,08,10,1, 11.9,1,1, 3.240, 10544.929, 268.612, 52698.311 21/12/16,13:34:01,09,10,1, 11.9,1,1, 3.240, 10544.919, 268.622, 52698.272 21/12/16,13:34:01,10,10,1, 11.9,1,1, 3.240, 10544.951, 268.614, 52698.276 21/12/16,13:34:01,11,10,1, 11.9,1,1, 3.240, 10544.956, 268.609, 52698.261 21/12/16,13:34:01,12,10,1, 11.9,1,1, 3.240, 10544.912, 268.593, 52698.308 21/12/16,13:34:01,13,10,1, 11.9,1,1, 3.240, 10544.929, 268.600, 52698.269 21/12/16,13:34:01,14,10,1, 11.9,1,1, 3.240, 10544.942, 268.608, 52698.280 21/12/16,13:34:01,15,10,1, 11.9,1,1, 3.240, 10544.928, 268.622, 52698.300 21/12/16,13:34:01,16,10,1, 11.9,1,1, 3.240, 10544.936, 268.614, 52698.276 21/12/16,13:34:01,17,10,1, 11.9,1,1, 3.240, 10544.936, 268.608, 52698.269 21/12/16,13:34:01,18,10,1, 11.9,1,1, 3.240, 10544.928, 268.637, 52698.300 21/12/16,13:34:01,19,10,1, 11.9,1,1, 3.240, 10544.904, 268.609, 52698.301 21/12/16,13:34:02,00,09,1, 11.8,1,1, 3.241, 10544.901, 268.609, 52698.301 21/12/16,13:34:02,01,09,1, 11.8,1,1, 3.241, 10544.966, 268.598, 52698.211 21/12/16,13:34:02,02,09,1, 11.8,1,1, 3.241, 10544.887, 268.642, 52698.313 21/12/16,13:34:02,03,09,1, 11.8,1,1, 3.241, 10544.928, 268.618, 52698.335 21/12/16,13:34:02,04,09,1, 11.8,1,1, 3.241, 10544.932, 268.615, 52698.314 21/12/16,13:34:02,05,09,1, 11.8,1,1, 3.241, 10544.966, 268.613, 52698.285 21/12/16,13:34:02,06,09,1, 11.8,1,1, 3.241, 10544.955, 268.650, 52698.296 21/12/16,13:34:02,07,09,1, 11.8,1,1, 3.241, 10544.955, 268.593, 52697.993 21/12/16,13:34:02,08,09,1, 11.8,1,1, 3.241, 10544.908, 268.633, 52698.298 21/12/16,13:34:02,09,09,1, 11.8,1,1, 3.241, 10544.923, 268.625, 52698.324 21/12/16,13:34:02,10,09,1, 11.8,1,1, 3.241, 10544.922, 268.617, 52698.338 21/12/16,13:34:02,11,09,1, 11.8,1,1, 3.241, 10544.919, 268.599, 52698.325 21/12/16,13:34:02,12,09,1, 11.8,1,1, 3.241, 10544.923, 268.612, 52698.286 21/12/16,13:34:02,13,09,1, 11.8,1,1, 3.241, 10544.942, 268.597, 52698.281 21/12/16,13:34:02,14,09,1, 11.8,1,1, 3.241, 10544.946, 268.608, 52698.266 21/12/16,13:34:02,15,09,1, 11.8,1,1, 3.241, 10544.934, 268.597, 52698.277 21/12/16,13:34:02,16,09,1, 11.8,1,1, 3.241, 10544.924, 268.600, 52698.275 21/12/16,13:34:02,17,09,1, 11.8,1,1, 3.241, 10544.947, 268.631, 52698.274 21/12/16,13:34:02,18,09,1, 11.8,1,1, 3.241, 10544.929, 268.592, 52698.289 21/12/16,13:34:02,19,09,1, 11.8,1,1, 3.241, 10544.911, 268.610, 52698.275 21/12/16,13:34:03,00,10,1, 11.9,1,1, 3.242, 10544.909, 268.610, 52698.275 21/12/16,13:34:03,01,10,1, 11.9,1,1, 3.242, 10544.915, 268.616, 52698.249 21/12/16,13:34:03,02,10,1, 11.9,1,1, 3.242, 10544.930, 268.612, 52698.134 21/12/16,13:34:03,03,10,1, 11.9,1,1, 3.242, 10544.937, 268.585, 52698.237 21/12/16,13:34:03,04,10,1, 11.9,1,1, 3.242, 10544.924, 268.606, 52698.179 21/12/16,13:34:03,05,10,1, 11.9,1,1, 3.242, 10544.917, 268.639, 52698.308 21/12/16,13:34:03,06,10,1, 11.9,1,1, 3.242, 10544.927, 268.611, 52698.283 21/12/16,13:34:03,07,10,1, 11.9,1,1, 3.242, 10544.925, 268.642, 52698.275 21/12/16,13:34:03,08,10,1, 11.9,1,1, 3.242, 10544.932, 268.634, 52698.296 21/12/16,13:34:03,09,10,1, 11.9,1,1, 3.242, 10544.915, 268.624, 52698.247 21/12/16,13:34:03,10,10,1, 11.9,1,1, 3.242, 10544.944, 268.622, 52698.251 21/12/16,13:34:03,11,10,1, 11.9,1,1, 3.242, 10544.941, 268.645, 52698.300 21/12/16,13:34:03,12,10,1, 11.9,1,1, 3.242, 10544.911, 268.643, 52698.304 21/12/16,13:34:03,13,10,1, 11.9,1,1, 3.242, 10544.939, 268.663, 52698.286 21/12/16,13:34:03,14,10,1, 11.9,1,1, 3.242, 10544.954, 268.629, 52698.295 21/12/16,13:34:03,15,10,1, 11.9,1,1, 3.242, 10544.895, 268.621, 52698.291 21/12/16,13:34:03,16,10,1, 11.9,1,1, 3.242, 10544.923, 268.643, 52698.269 21/12/16,13:34:03,17,10,1, 11.9,1,1, 3.242, 10544.923, 268.627, 52698.279 21/12/16,13:34:03,18,10,1, 11.9,1,1, 3.242, 10544.925, 268.636, 52698.278 21/12/16,13:34:03,19,10,1, 11.9,1,1, 3.242, 10544.946, 268.632, 52698.250 21/12/16,13:34:04,00,10,1, 11.9,1,1, 3.244, 10544.943, 268.632, 52698.250 21/12/16,13:34:04,01,10,1, 11.9,1,1, 3.244, 10544.913, 268.642, 52698.232 21/12/16,13:34:04,02,10,1, 11.9,1,1, 3.244, 10544.905, 268.639, 52698.249 21/12/16,13:34:04,03,10,1, 11.9,1,1, 3.244, 10544.919, 268.645, 52698.278 21/12/16,13:34:04,04,10,1, 11.9,1,1, 3.244, 10544.910, 268.639, 52698.269 21/12/16,13:34:04,05,10,1, 11.9,1,1, 3.244, 10544.920, 268.647, 52698.263 21/12/16,13:34:04,06,10,1, 11.9,1,1, 3.244, 10544.914, 268.633, 52698.260 21/12/16,13:34:04,07,10,1, 11.9,1,1, 3.244, 10544.900, 268.621, 52698.268 21/12/16,13:34:04,08,10,1, 11.9,1,1, 3.244, 10544.915, 268.647, 52698.265 21/12/16,13:34:04,09,10,1, 11.9,1,1, 3.244, 10544.902, 268.619, 52698.232 21/12/16,13:34:04,10,10,1, 11.9,1,1, 3.244, 10544.912, 268.620, 52698.254 21/12/16,13:34:04,11,10,1, 11.9,1,1, 3.244, 10544.898, 268.631, 52698.312 21/12/16,13:34:04,12,10,1, 11.9,1,1, 3.244, 10544.908, 268.627, 52698.236 21/12/16,13:34:04,13,10,1, 11.9,1,1, 3.244, 10544.920, 268.631, 52698.270 21/12/16,13:34:04,14,10,1, 11.9,1,1, 3.244, 10544.916, 268.634, 52698.237 21/12/16,13:34:04,15,10,1, 11.9,1,1, 3.244, 10544.909, 268.633, 52698.261 21/12/16,13:34:04,16,10,1, 11.9,1,1, 3.244, 10544.907, 268.616, 52698.240 21/12/16,13:34:04,17,10,1, 11.9,1,1, 3.244, 10544.924, 268.641, 52698.222 21/12/16,13:34:04,18,10,1, 11.9,1,1, 3.244, 10544.914, 268.630, 52698.286 21/12/16,13:34:04,19,10,1, 11.9,1,1, 3.244, 10544.894, 268.633, 52698.238 21/12/16,13:34:05,00,10,1, 11.9,1,1, 3.243, 10544.893, 268.633, 52698.238 21/12/16,13:34:05,01,10,1, 11.9,1,1, 3.243, 10544.898, 268.625, 52698.200 21/12/16,13:34:05,02,10,1, 11.9,1,1, 3.243, 10544.912, 268.600, 52698.264 21/12/16,13:34:05,03,10,1, 11.9,1,1, 3.243, 10544.915, 268.604, 52698.235 21/12/16,13:34:05,04,10,1, 11.9,1,1, 3.243, 10544.893, 268.633, 52698.231 21/12/16,13:34:05,05,10,1, 11.9,1,1, 3.243, 10544.895, 268.637, 52698.260 21/12/16,13:34:05,06,10,1, 11.9,1,1, 3.243, 10544.908, 268.630, 52698.243 21/12/16,13:34:05,07,10,1, 11.9,1,1, 3.243, 10544.906, 268.605, 52698.222 21/12/16,13:34:05,08,10,1, 11.9,1,1, 3.243, 10544.915, 268.616, 52698.278 21/12/16,13:34:05,09,10,1, 11.9,1,1, 3.243, 10544.892, 268.628, 52698.228 21/12/16,13:34:05,10,10,1, 11.9,1,1, 3.243, 10544.900, 268.599, 52698.234 21/12/16,13:34:05,11,10,1, 11.9,1,1, 3.243, 10544.895, 268.630, 52698.248 21/12/16,13:34:05,12,10,1, 11.9,1,1, 3.243, 10544.873, 268.631, 52698.257 21/12/16,13:34:05,13,10,1, 11.9,1,1, 3.243, 10544.892, 268.595, 52698.252 21/12/16,13:34:05,14,10,1, 11.9,1,1, 3.243, 10544.924, 268.612, 52698.242 21/12/16,13:34:05,15,10,1, 11.9,1,1, 3.243, 10544.886, 268.632, 52698.273 21/12/16,13:34:05,16,10,1, 11.9,1,1, 3.243, 10544.899, 268.628, 52698.255 21/12/16,13:34:05,17,10,1, 11.9,1,1, 3.243, 10544.870, 268.632, 52698.239 21/12/16,13:34:05,18,10,1, 11.9,1,1, 3.243, 10544.882, 268.619, 52698.230 21/12/16,13:34:05,19,10,1, 11.9,1,1, 3.243, 10544.887, 268.627, 52698.269 21/12/16,13:34:06,00,10,1, 11.9,1,1, 3.245, 10544.884, 268.627, 52698.269 21/12/16,13:34:06,01,10,1, 11.9,1,1, 3.245, 10544.885, 268.607, 52698.248 21/12/16,13:34:06,02,10,1, 11.9,1,1, 3.245, 10544.873, 268.619, 52698.234 21/12/16,13:34:06,03,10,1, 11.9,1,1, 3.245, 10544.888, 268.615, 52698.207 21/12/16,13:34:06,04,10,1, 11.9,1,1, 3.245, 10544.899, 268.595, 52698.208 21/12/16,13:34:06,05,10,1, 11.9,1,1, 3.245, 10544.875, 268.619, 52698.239 21/12/16,13:34:06,06,10,1, 11.9,1,1, 3.245, 10544.908, 268.613, 52698.246 21/12/16,13:34:06,07,10,1, 11.9,1,1, 3.245, 10544.865, 268.614, 52698.249 21/12/16,13:34:06,08,10,1, 11.9,1,1, 3.245, 10544.899, 268.591, 52698.285 21/12/16,13:34:06,09,10,1, 11.9,1,1, 3.245, 10544.899, 268.609, 52698.225 21/12/16,13:34:06,10,10,1, 11.9,1,1, 3.245, 10544.864, 268.613, 52698.235 21/12/16,13:34:06,11,10,1, 11.9,1,1, 3.245, 10544.877, 268.613, 52698.270 21/12/16,13:34:06,12,10,1, 11.9,1,1, 3.245, 10544.880, 268.603, 52698.247 21/12/16,13:34:06,13,10,1, 11.9,1,1, 3.245, 10544.881, 268.621, 52698.268 21/12/16,13:34:06,14,10,1, 11.9,1,1, 3.245, 10544.872, 268.615, 52698.206 21/12/16,13:34:06,15,10,1, 11.9,1,1, 3.245, 10544.874, 268.596, 52698.266 21/12/16,13:34:06,16,10,1, 11.9,1,1, 3.245, 10544.892, 268.611, 52698.230 21/12/16,13:34:06,17,10,1, 11.9,1,1, 3.245, 10544.878, 268.602, 52698.235 21/12/16,13:34:06,18,10,1, 11.9,1,1, 3.245, 10544.887, 268.617, 52698.223 21/12/16,13:34:06,19,10,1, 11.9,1,1, 3.245, 10544.878, 268.590, 52698.235 21/12/16,13:34:07,00,09,1, 11.9,1,1, 3.241, 10544.876, 268.590, 52698.235 21/12/16,13:34:07,01,09,1, 11.9,1,1, 3.241, 10544.854, 268.597, 52698.249 21/12/16,13:34:07,02,09,1, 11.9,1,1, 3.241, 10544.850, 268.598, 52698.287 21/12/16,13:34:07,03,09,1, 11.9,1,1, 3.241, 10544.872, 268.605, 52698.393 21/12/16,13:34:07,04,09,1, 11.9,1,1, 3.241, 10544.897, 268.605, 52698.215 21/12/16,13:34:07,05,09,1, 11.9,1,1, 3.241, 10544.898, 268.603, 52698.213 21/12/16,13:34:07,06,09,1, 11.9,1,1, 3.241, 10544.868, 268.588, 52698.200 21/12/16,13:34:07,07,09,1, 11.9,1,1, 3.241, 10544.870, 268.617, 52698.221 21/12/16,13:34:07,08,09,1, 11.9,1,1, 3.241, 10544.896, 268.615, 52698.236 21/12/16,13:34:07,09,09,1, 11.9,1,1, 3.241, 10544.860, 268.601, 52698.207 21/12/16,13:34:07,10,09,1, 11.9,1,1, 3.241, 10544.887, 268.593, 52698.198 21/12/16,13:34:07,11,09,1, 11.9,1,1, 3.241, 10544.872, 268.596, 52698.246 21/12/16,13:34:07,12,09,1, 11.9,1,1, 3.241, 10544.858, 268.602, 52698.211 21/12/16,13:34:07,13,09,1, 11.9,1,1, 3.241, 10544.876, 268.574, 52698.238 21/12/16,13:34:07,14,09,1, 11.9,1,1, 3.241, 10544.882, 268.577, 52698.214 21/12/16,13:34:07,15,09,1, 11.9,1,1, 3.241, 10544.887, 268.605, 52698.188 21/12/16,13:34:07,16,09,1, 11.9,1,1, 3.241, 10544.904, 268.591, 52698.221 21/12/16,13:34:07,17,09,1, 11.9,1,1, 3.241, 10544.906, 268.596, 52698.232 21/12/16,13:34:07,18,09,1, 11.9,1,1, 3.241, 10544.886, 268.598, 52698.188 21/12/16,13:34:07,19,09,1, 11.9,1,1, 3.241, 10544.884, 268.585, 52698.239 21/12/16,13:34:08,00,09,1, 11.9,1,1, 3.242, 10544.876, 268.585, 52698.239 21/12/16,13:34:08,01,09,1, 11.9,1,1, 3.242, 10544.905, 268.588, 52698.241 21/12/16,13:34:08,02,09,1, 11.9,1,1, 3.242, 10544.896, 268.599, 52698.244 21/12/16,13:34:08,03,09,1, 11.9,1,1, 3.242, 10544.902, 268.601, 52698.238 21/12/16,13:34:08,04,09,1, 11.9,1,1, 3.242, 10544.873, 268.588, 52698.240 21/12/16,13:34:08,05,09,1, 11.9,1,1, 3.242, 10544.905, 268.585, 52698.230 21/12/16,13:34:08,06,09,1, 11.9,1,1, 3.242, 10544.915, 268.599, 52698.222 21/12/16,13:34:08,07,09,1, 11.9,1,1, 3.242, 10544.896, 268.575, 52698.226 21/12/16,13:34:08,08,09,1, 11.9,1,1, 3.242, 10544.889, 268.608, 52698.222 21/12/16,13:34:08,09,09,1, 11.9,1,1, 3.242, 10544.887, 268.610, 52698.204 21/12/16,13:34:08,10,09,1, 11.9,1,1, 3.242, 10544.899, 268.583, 52698.202 21/12/16,13:34:08,11,09,1, 11.9,1,1, 3.242, 10544.879, 268.568, 52698.261 21/12/16,13:34:08,12,09,1, 11.9,1,1, 3.242, 10544.905, 268.602, 52698.204 21/12/16,13:34:08,13,09,1, 11.9,1,1, 3.242, 10544.865, 268.605, 52698.257 21/12/16,13:34:08,14,09,1, 11.9,1,1, 3.242, 10544.914, 268.616, 52698.231 21/12/16,13:34:08,15,09,1, 11.9,1,1, 3.242, 10544.901, 268.599, 52698.200 21/12/16,13:34:08,16,09,1, 11.9,1,1, 3.242, 10544.905, 268.595, 52698.242 21/12/16,13:34:08,17,09,1, 11.9,1,1, 3.242, 10544.904, 268.611, 52698.224 21/12/16,13:34:08,18,09,1, 11.9,1,1, 3.242, 10544.889, 268.593, 52698.232 21/12/16,13:34:08,19,09,1, 11.9,1,1, 3.242, 10544.890, 268.607, 52698.236 21/12/16,13:34:09,00,09,1, 11.9,1,1, 3.245, 10544.884, 268.607, 52698.236 21/12/16,13:34:09,01,09,1, 11.9,1,1, 3.245, 10544.906, 268.594, 52698.248 21/12/16,13:34:09,02,09,1, 11.9,1,1, 3.245, 10544.881, 268.605, 52698.211 21/12/16,13:34:09,03,09,1, 11.9,1,1, 3.245, 10544.911, 268.627, 52698.196 21/12/16,13:34:09,04,09,1, 11.9,1,1, 3.245, 10544.903, 268.607, 52698.207 21/12/16,13:34:09,05,09,1, 11.9,1,1, 3.245, 10544.891, 268.597, 52698.222 21/12/16,13:34:09,06,09,1, 11.9,1,1, 3.245, 10544.908, 268.596, 52698.234 21/12/16,13:34:09,07,09,1, 11.9,1,1, 3.245, 10544.895, 268.592, 52698.180 21/12/16,13:34:09,08,09,1, 11.9,1,1, 3.245, 10544.884, 268.600, 52698.231 21/12/16,13:34:09,09,09,1, 11.9,1,1, 3.245, 10544.881, 268.624, 52698.215 21/12/16,13:34:09,10,09,1, 11.9,1,1, 3.245, 10544.903, 268.609, 52698.249 21/12/16,13:34:09,11,09,1, 11.9,1,1, 3.245, 10544.909, 268.604, 52698.203 21/12/16,13:34:09,12,09,1, 11.9,1,1, 3.245, 10544.907, 268.613, 52698.257 21/12/16,13:34:09,13,09,1, 11.9,1,1, 3.245, 10544.895, 268.610, 52698.256 21/12/16,13:34:09,14,09,1, 11.9,1,1, 3.245, 10544.919, 268.628, 52698.225 21/12/16,13:34:09,15,09,1, 11.9,1,1, 3.245, 10544.900, 268.615, 52698.189 21/12/16,13:34:09,16,09,1, 11.9,1,1, 3.245, 10544.906, 268.625, 52698.226 21/12/16,13:34:09,17,09,1, 11.9,1,1, 3.245, 10544.896, 268.641, 52698.239 21/12/16,13:34:09,18,09,1, 11.9,1,1, 3.245, 10544.906, 268.633, 52698.221 21/12/16,13:34:09,19,09,1, 11.9,1,1, 3.245, 10544.916, 268.647, 52698.236 21/12/16,13:34:10,00,10,1, 11.9,1,1, 3.241, 10544.909, 268.647, 52698.236 21/12/16,13:34:10,01,10,1, 11.9,1,1, 3.241, 10544.885, 268.635, 52698.250 21/12/16,13:34:10,02,10,1, 11.9,1,1, 3.241, 10544.897, 268.633, 52698.225 21/12/16,13:34:10,03,10,1, 11.9,1,1, 3.241, 10544.891, 268.642, 52698.240 21/12/16,13:34:10,04,10,1, 11.9,1,1, 3.241, 10544.893, 268.639, 52698.230 21/12/16,13:34:10,05,10,1, 11.9,1,1, 3.241, 10544.892, 268.646, 52698.226 21/12/16,13:34:10,06,10,1, 11.9,1,1, 3.241, 10544.889, 268.624, 52698.222 21/12/16,13:34:10,07,10,1, 11.9,1,1, 3.241, 10544.893, 268.632, 52698.223 21/12/16,13:34:10,08,10,1, 11.9,1,1, 3.241, 10544.885, 268.629, 52698.237 21/12/16,13:34:10,09,10,1, 11.9,1,1, 3.241, 10544.873, 268.615, 52698.218 21/12/16,13:34:10,10,10,1, 11.9,1,1, 3.241, 10544.878, 268.627, 52698.226 21/12/16,13:34:10,11,10,1, 11.9,1,1, 3.241, 10544.890, 268.632, 52698.271 21/12/16,13:34:10,12,10,1, 11.9,1,1, 3.241, 10544.892, 268.653, 52698.236 21/12/16,13:34:10,13,10,1, 11.9,1,1, 3.241, 10544.864, 268.644, 52698.236 21/12/16,13:34:10,14,10,1, 11.9,1,1, 3.241, 10544.884, 268.638, 52698.243 21/12/16,13:34:10,15,10,1, 11.9,1,1, 3.241, 10544.901, 268.626, 52697.854 21/12/16,13:34:10,16,10,1, 11.9,1,1, 3.241, 10544.875, 268.654, 52698.140 21/12/16,13:34:10,17,10,1, 11.9,1,1, 3.241, 10544.896, 268.632, 52698.140 21/12/16,13:34:10,18,10,1, 11.9,1,1, 3.241, 10544.890, 268.626, 52698.173 21/12/16,13:34:10,19,10,1, 11.9,1,1, 3.241, 10544.912, 268.670, 52698.196 21/12/16,13:34:11,00,08,1, 11.9,1,1, 3.243, 10544.909, 268.670, 52698.196 21/12/16,13:34:11,01,08,1, 11.9,1,1, 3.243, 10544.880, 268.661, 52698.219 21/12/16,13:34:11,02,08,1, 11.9,1,1, 3.243, 10544.871, 268.688, 52698.210 21/12/16,13:34:11,03,08,1, 11.9,1,1, 3.243, 10544.873, 268.668, 52698.231 21/12/16,13:34:11,04,08,1, 11.9,1,1, 3.243, 10544.858, 268.683, 52698.223 21/12/16,13:34:11,05,08,1, 11.9,1,1, 3.243, 10544.867, 268.683, 52698.252 21/12/16,13:34:11,06,08,1, 11.9,1,1, 3.243, 10544.890, 268.674, 52698.226 21/12/16,13:34:11,07,08,1, 11.9,1,1, 3.243, 10544.874, 268.680, 52698.179 21/12/16,13:34:11,08,08,1, 11.9,1,1, 3.243, 10544.883, 268.660, 52698.246 21/12/16,13:34:11,09,08,1, 11.9,1,1, 3.243, 10544.892, 268.670, 52698.246 21/12/16,13:34:11,10,08,1, 11.9,1,1, 3.243, 10544.857, 268.671, 52698.240 21/12/16,13:34:11,11,08,1, 11.9,1,1, 3.243, 10544.874, 268.689, 52698.220 21/12/16,13:34:11,12,08,1, 11.9,1,1, 3.243, 10544.888, 268.697, 52698.242 21/12/16,13:34:11,13,08,1, 11.9,1,1, 3.243, 10544.852, 268.692, 52698.213 21/12/16,13:34:11,14,08,1, 11.9,1,1, 3.243, 10544.864, 268.704, 52698.228 21/12/16,13:34:11,15,08,1, 11.9,1,1, 3.243, 10544.866, 268.705, 52698.256 21/12/16,13:34:11,16,08,1, 11.9,1,1, 3.243, 10544.896, 268.689, 52698.254 21/12/16,13:34:11,17,08,1, 11.9,1,1, 3.243, 10544.870, 268.705, 52698.216 21/12/16,13:34:11,18,08,1, 11.9,1,1, 3.243, 10544.876, 268.691, 52698.250 21/12/16,13:34:11,19,08,1, 11.9,1,1, 3.243, 10544.879, 268.703, 52698.228 21/12/16,13:34:12,00,08,1, 11.9,1,1, 3.245, 10544.876, 268.703, 52698.228 21/12/16,13:34:12,01,08,1, 11.9,1,1, 3.245, 10544.904, 268.675, 52698.254 21/12/16,13:34:12,02,08,1, 11.9,1,1, 3.245, 10544.868, 268.669, 52698.241 21/12/16,13:34:12,03,08,1, 11.9,1,1, 3.245, 10544.877, 268.681, 52698.274 21/12/16,13:34:12,04,08,1, 11.9,1,1, 3.245, 10544.870, 268.676, 52698.284 21/12/16,13:34:12,05,08,1, 11.9,1,1, 3.245, 10544.859, 268.674, 52698.249 21/12/16,13:34:12,06,08,1, 11.9,1,1, 3.245, 10544.884, 268.674, 52698.218 21/12/16,13:34:12,07,08,1, 11.9,1,1, 3.245, 10544.868, 268.690, 52698.237 21/12/16,13:34:12,08,08,1, 11.9,1,1, 3.245, 10544.878, 268.688, 52698.229 21/12/16,13:34:12,09,08,1, 11.9,1,1, 3.245, 10544.866, 268.672, 52698.240 21/12/16,13:34:12,10,08,1, 11.9,1,1, 3.245, 10544.856, 268.686, 52698.204 21/12/16,13:34:12,11,08,1, 11.9,1,1, 3.245, 10544.838, 268.689, 52698.271 21/12/16,13:34:12,12,08,1, 11.9,1,1, 3.245, 10544.895, 268.711, 52698.232 21/12/16,13:34:12,13,08,1, 11.9,1,1, 3.245, 10544.888, 268.729, 52698.249 21/12/16,13:34:12,14,08,1, 11.9,1,1, 3.245, 10544.886, 268.718, 52698.231 21/12/16,13:34:12,15,08,1, 11.9,1,1, 3.245, 10544.857, 268.702, 52698.243 21/12/16,13:34:12,16,08,1, 11.9,1,1, 3.245, 10544.883, 268.707, 52698.243 21/12/16,13:34:12,17,08,1, 11.9,1,1, 3.245, 10544.881, 268.702, 52698.241 21/12/16,13:34:12,18,08,1, 11.9,1,1, 3.245, 10544.870, 268.711, 52698.224 21/12/16,13:34:12,19,08,1, 11.9,1,1, 3.245, 10544.863, 268.695, 52698.244 21/12/16,13:34:13,00,08,1, 11.9,1,1, 3.240, 10544.859, 268.695, 52698.244 21/12/16,13:34:13,01,08,1, 11.9,1,1, 3.240, 10544.878, 268.691, 52698.231 21/12/16,13:34:13,02,08,1, 11.9,1,1, 3.240, 10544.894, 268.718, 52698.246 21/12/16,13:34:13,03,08,1, 11.9,1,1, 3.240, 10544.893, 268.721, 52698.254 21/12/16,13:34:13,04,08,1, 11.9,1,1, 3.240, 10544.898, 268.707, 52698.204 21/12/16,13:34:13,05,08,1, 11.9,1,1, 3.240, 10544.901, 268.719, 52698.239 21/12/16,13:34:13,06,08,1, 11.9,1,1, 3.240, 10544.870, 268.694, 52698.227 21/12/16,13:34:13,07,08,1, 11.9,1,1, 3.240, 10544.903, 268.732, 52698.249 21/12/16,13:34:13,08,08,1, 11.9,1,1, 3.240, 10544.867, 268.728, 52698.225 21/12/16,13:34:13,09,08,1, 11.9,1,1, 3.240, 10544.886, 268.745, 52698.238 21/12/16,13:34:13,10,08,1, 11.9,1,1, 3.240, 10544.892, 268.719, 52698.227 21/12/16,13:34:13,11,08,1, 11.9,1,1, 3.240, 10544.865, 268.716, 52698.207 21/12/16,13:34:13,12,08,1, 11.9,1,1, 3.240, 10544.891, 268.684, 52698.245 21/12/16,13:34:13,13,08,1, 11.9,1,1, 3.240, 10544.892, 268.721, 52698.255 21/12/16,13:34:13,14,08,1, 11.9,1,1, 3.240, 10544.876, 268.717, 52698.249 21/12/16,13:34:13,15,08,1, 11.9,1,1, 3.240, 10544.874, 268.729, 52698.241 21/12/16,13:34:13,16,08,1, 11.9,1,1, 3.240, 10544.873, 268.722, 52698.232 21/12/16,13:34:13,17,08,1, 11.9,1,1, 3.240, 10544.891, 268.715, 52698.238 21/12/16,13:34:13,18,08,1, 11.9,1,1, 3.240, 10544.872, 268.739, 52698.251 21/12/16,13:34:13,19,08,1, 11.9,1,1, 3.240, 10544.873, 268.750, 52698.246 21/12/16,13:34:14,00,09,1, 11.9,1,1, 3.243, 10544.868, 268.750, 52698.246 21/12/16,13:34:14,01,09,1, 11.9,1,1, 3.243, 10544.864, 268.724, 52698.235 21/12/16,13:34:14,02,09,1, 11.9,1,1, 3.243, 10544.888, 268.730, 52698.233 21/12/16,13:34:14,03,09,1, 11.9,1,1, 3.243, 10544.909, 268.736, 52698.258 21/12/16,13:34:14,04,09,1, 11.9,1,1, 3.243, 10544.900, 268.731, 52698.238 21/12/16,13:34:14,05,09,1, 11.9,1,1, 3.243, 10544.887, 268.744, 52698.256 21/12/16,13:34:14,06,09,1, 11.9,1,1, 3.243, 10544.891, 268.717, 52698.220 21/12/16,13:34:14,07,09,1, 11.9,1,1, 3.243, 10544.877, 268.741, 52698.210 21/12/16,13:34:14,08,09,1, 11.9,1,1, 3.243, 10544.890, 268.742, 52698.246 21/12/16,13:34:14,09,09,1, 11.9,1,1, 3.243, 10544.889, 268.732, 52698.218 21/12/16,13:34:14,10,09,1, 11.9,1,1, 3.243, 10544.882, 268.736, 52698.244 21/12/16,13:34:14,11,09,1, 11.9,1,1, 3.243, 10544.890, 268.745, 52698.302 21/12/16,13:34:14,12,09,1, 11.9,1,1, 3.243, 10544.894, 268.738, 52698.202 21/12/16,13:34:14,13,09,1, 11.9,1,1, 3.243, 10544.885, 268.727, 52698.278 21/12/16,13:34:14,14,09,1, 11.9,1,1, 3.243, 10544.879, 268.745, 52698.254 21/12/16,13:34:14,15,09,1, 11.9,1,1, 3.243, 10544.881, 268.746, 52698.242 21/12/16,13:34:14,16,09,1, 11.9,1,1, 3.243, 10544.894, 268.754, 52698.243 21/12/16,13:34:14,17,09,1, 11.9,1,1, 3.243, 10544.892, 268.737, 52698.211 21/12/16,13:34:14,18,09,1, 11.9,1,1, 3.243, 10544.896, 268.717, 52698.229 21/12/16,13:34:14,19,09,1, 11.9,1,1, 3.243, 10544.903, 268.770, 52698.268 21/12/16,13:34:15,00,08,1, 11.9,1,1, 3.242, 10544.901, 268.770, 52698.268 21/12/16,13:34:15,01,08,1, 11.9,1,1, 3.242, 10544.899, 268.758, 52698.254 21/12/16,13:34:15,02,08,1, 11.9,1,1, 3.242, 10544.881, 268.730, 52698.264 21/12/16,13:34:15,03,08,1, 11.9,1,1, 3.242, 10544.903, 268.738, 52698.269 21/12/16,13:34:15,04,08,1, 11.9,1,1, 3.242, 10544.883, 268.726, 52698.256 21/12/16,13:34:15,05,08,1, 11.9,1,1, 3.242, 10544.876, 268.734, 52698.265 21/12/16,13:34:15,06,08,1, 11.9,1,1, 3.242, 10544.892, 268.742, 52698.234 21/12/16,13:34:15,07,08,1, 11.9,1,1, 3.242, 10544.887, 268.728, 52698.304 21/12/16,13:34:15,08,08,1, 11.9,1,1, 3.242, 10544.899, 268.757, 52698.258 21/12/16,13:34:15,09,08,1, 11.9,1,1, 3.242, 10544.900, 268.764, 52698.247 21/12/16,13:34:15,10,08,1, 11.9,1,1, 3.242, 10544.888, 268.740, 52698.268 21/12/16,13:34:15,11,08,1, 11.9,1,1, 3.242, 10544.900, 268.760, 52698.221 21/12/16,13:34:15,12,08,1, 11.9,1,1, 3.242, 10544.914, 268.740, 52698.241 21/12/16,13:34:15,13,08,1, 11.9,1,1, 3.242, 10544.889, 268.732, 52698.196 21/12/16,13:34:15,14,08,1, 11.9,1,1, 3.242, 10544.903, 268.737, 52698.237 21/12/16,13:34:15,15,08,1, 11.9,1,1, 3.242, 10544.898, 268.753, 52698.226 21/12/16,13:34:15,16,08,1, 11.9,1,1, 3.242, 10544.890, 268.745, 52698.206 21/12/16,13:34:15,17,08,1, 11.9,1,1, 3.242, 10544.909, 268.775, 52698.238 21/12/16,13:34:15,18,08,1, 11.9,1,1, 3.242, 10544.886, 268.753, 52698.226 21/12/16,13:34:15,19,08,1, 11.9,1,1, 3.242, 10544.892, 268.750, 52698.215 21/12/16,13:34:16,00,09,1, 12.0,1,1, 3.245, 10544.884, 268.750, 52698.215 21/12/16,13:34:16,01,09,1, 12.0,1,1, 3.245, 10544.886, 268.775, 52698.236 21/12/16,13:34:16,02,09,1, 12.0,1,1, 3.245, 10544.883, 268.777, 52698.247 21/12/16,13:34:16,03,09,1, 12.0,1,1, 3.245, 10544.896, 268.764, 52698.281 21/12/16,13:34:16,04,09,1, 12.0,1,1, 3.245, 10544.909, 268.740, 52698.220 21/12/16,13:34:16,05,09,1, 12.0,1,1, 3.245, 10544.884, 268.766, 52698.260 21/12/16,13:34:16,06,09,1, 12.0,1,1, 3.245, 10544.877, 268.761, 52698.203 21/12/16,13:34:16,07,09,1, 12.0,1,1, 3.245, 10544.885, 268.773, 52698.239 21/12/16,13:34:16,08,09,1, 12.0,1,1, 3.245, 10544.894, 268.747, 52698.258 21/12/16,13:34:16,09,09,1, 12.0,1,1, 3.245, 10544.890, 268.767, 52698.282 21/12/16,13:34:16,10,09,1, 12.0,1,1, 3.245, 10544.887, 268.749, 52698.240 21/12/16,13:34:16,11,09,1, 12.0,1,1, 3.245, 10544.869, 268.780, 52698.319 21/12/16,13:34:16,12,09,1, 12.0,1,1, 3.245, 10544.885, 268.759, 52698.272 21/12/16,13:34:16,13,09,1, 12.0,1,1, 3.245, 10544.880, 268.756, 52698.294 21/12/16,13:34:16,14,09,1, 12.0,1,1, 3.245, 10544.893, 268.728, 52698.261 21/12/16,13:34:16,15,09,1, 12.0,1,1, 3.245, 10544.886, 268.768, 52698.260 21/12/16,13:34:16,16,09,1, 12.0,1,1, 3.245, 10544.867, 268.751, 52698.270 21/12/16,13:34:16,17,09,1, 12.0,1,1, 3.245, 10544.867, 268.750, 52698.241 21/12/16,13:34:16,18,09,1, 12.0,1,1, 3.245, 10544.882, 268.755, 52698.298 21/12/16,13:34:16,19,09,1, 12.0,1,1, 3.245, 10544.870, 268.756, 52698.249 21/12/16,13:34:17,00,09,1, 11.9,1,1, 3.242, 10544.868, 268.756, 52698.249 21/12/16,13:34:17,01,09,1, 11.9,1,1, 3.242, 10544.861, 268.766, 52698.233 21/12/16,13:34:17,02,09,1, 11.9,1,1, 3.242, 10544.886, 268.768, 52698.255 21/12/16,13:34:17,03,09,1, 11.9,1,1, 3.242, 10544.873, 268.758, 52698.209 21/12/16,13:34:17,04,09,1, 11.9,1,1, 3.242, 10544.876, 268.737, 52698.260 21/12/16,13:34:17,05,09,1, 11.9,1,1, 3.242, 10544.872, 268.728, 52698.255 21/12/16,13:34:17,06,09,1, 11.9,1,1, 3.242, 10544.867, 268.748, 52698.269 21/12/16,13:34:17,07,09,1, 11.9,1,1, 3.242, 10544.876, 268.744, 52698.224 21/12/16,13:34:17,08,09,1, 11.9,1,1, 3.242, 10544.856, 268.748, 52698.248 21/12/16,13:34:17,09,09,1, 11.9,1,1, 3.242, 10544.857, 268.750, 52698.489 21/12/16,13:34:17,10,09,1, 11.9,1,1, 3.242, 10544.943, 268.731, 52698.263 21/12/16,13:34:17,11,09,1, 11.9,1,1, 3.242, 10544.853, 268.761, 52698.226 21/12/16,13:34:17,12,09,1, 11.9,1,1, 3.242, 10544.894, 268.744, 52698.218 21/12/16,13:34:17,13,09,1, 11.9,1,1, 3.242, 10544.885, 268.762, 52698.227 21/12/16,13:34:17,14,09,1, 11.9,1,1, 3.242, 10544.858, 268.750, 52698.228 21/12/16,13:34:17,15,09,1, 11.9,1,1, 3.242, 10544.854, 268.755, 52698.224 21/12/16,13:34:17,16,09,1, 11.9,1,1, 3.242, 10544.865, 268.762, 52698.229 21/12/16,13:34:17,17,09,1, 11.9,1,1, 3.242, 10544.854, 268.746, 52698.244 21/12/16,13:34:17,18,09,1, 11.9,1,1, 3.242, 10544.847, 268.777, 52698.220 21/12/16,13:34:17,19,09,1, 11.9,1,1, 3.242, 10544.860, 268.750, 52698.194 21/12/16,13:34:18,00,09,1, 11.9,1,1, 3.240, 10544.859, 268.750, 52698.194 21/12/16,13:34:18,01,09,1, 11.9,1,1, 3.240, 10544.856, 268.744, 52698.213 21/12/16,13:34:18,02,09,1, 11.9,1,1, 3.240, 10544.865, 268.743, 52698.247 21/12/16,13:34:18,03,09,1, 11.9,1,1, 3.240, 10544.837, 268.734, 52698.237 21/12/16,13:34:18,04,09,1, 11.9,1,1, 3.240, 10544.845, 268.748, 52698.268 21/12/16,13:34:18,05,09,1, 11.9,1,1, 3.240, 10544.851, 268.743, 52698.272 21/12/16,13:34:18,06,09,1, 11.9,1,1, 3.240, 10544.833, 268.731, 52698.251 21/12/16,13:34:18,07,09,1, 11.9,1,1, 3.240, 10544.849, 268.743, 52698.253 21/12/16,13:34:18,08,09,1, 11.9,1,1, 3.240, 10544.847, 268.735, 52698.247 21/12/16,13:34:18,09,09,1, 11.9,1,1, 3.240, 10544.839, 268.741, 52698.244 21/12/16,13:34:18,10,09,1, 11.9,1,1, 3.240, 10544.833, 268.750, 52698.262 21/12/16,13:34:18,11,09,1, 11.9,1,1, 3.240, 10544.857, 268.749, 52698.292 21/12/16,13:34:18,12,09,1, 11.9,1,1, 3.240, 10544.839, 268.752, 52698.226 21/12/16,13:34:18,13,09,1, 11.9,1,1, 3.240, 10544.846, 268.756, 52698.261 21/12/16,13:34:18,14,09,1, 11.9,1,1, 3.240, 10544.813, 268.740, 52698.296 21/12/16,13:34:18,15,09,1, 11.9,1,1, 3.240, 10544.859, 268.740, 52698.246 21/12/16,13:34:18,16,09,1, 11.9,1,1, 3.240, 10544.850, 268.763, 52698.271 21/12/16,13:34:18,17,09,1, 11.9,1,1, 3.240, 10544.842, 268.770, 52698.276 21/12/16,13:34:18,18,09,1, 11.9,1,1, 3.240, 10544.832, 268.772, 52698.303 21/12/16,13:34:18,19,09,1, 11.9,1,1, 3.240, 10544.812, 268.782, 52698.260 21/12/16,13:34:19,00,09,1, 11.9,1,1, 3.239, 10544.809, 268.782, 52698.260 21/12/16,13:34:19,01,09,1, 11.9,1,1, 3.239, 10544.853, 268.767, 52698.289 21/12/16,13:34:19,02,09,1, 11.9,1,1, 3.239, 10544.810, 268.779, 52698.299 21/12/16,13:34:19,03,09,1, 11.9,1,1, 3.239, 10544.819, 268.761, 52698.253 21/12/16,13:34:19,04,09,1, 11.9,1,1, 3.239, 10544.837, 268.772, 52698.294 21/12/16,13:34:19,05,09,1, 11.9,1,1, 3.239, 10544.800, 268.766, 52698.261 21/12/16,13:34:19,06,09,1, 11.9,1,1, 3.239, 10544.812, 268.750, 52698.257 21/12/16,13:34:19,07,09,1, 11.9,1,1, 3.239, 10544.820, 268.771, 52698.275 21/12/16,13:34:19,08,09,1, 11.9,1,1, 3.239, 10544.802, 268.789, 52698.276 21/12/16,13:34:19,09,09,1, 11.9,1,1, 3.239, 10544.801, 268.793, 52698.231 21/12/16,13:34:19,10,09,1, 11.9,1,1, 3.239, 10544.821, 268.772, 52698.307 21/12/16,13:34:19,11,09,1, 11.9,1,1, 3.239, 10544.808, 268.779, 52698.288 21/12/16,13:34:19,12,09,1, 11.9,1,1, 3.239, 10544.808, 268.768, 52698.256 21/12/16,13:34:19,13,09,1, 11.9,1,1, 3.239, 10544.804, 268.761, 52698.247 21/12/16,13:34:19,14,09,1, 11.9,1,1, 3.239, 10544.822, 268.788, 52698.258 21/12/16,13:34:19,15,09,1, 11.9,1,1, 3.239, 10544.818, 268.738, 52698.282 21/12/16,13:34:19,16,09,1, 11.9,1,1, 3.239, 10544.811, 268.778, 52698.264 21/12/16,13:34:19,17,09,1, 11.9,1,1, 3.239, 10544.811, 268.763, 52698.252 21/12/16,13:34:19,18,09,1, 11.9,1,1, 3.239, 10544.826, 268.743, 52698.270 21/12/16,13:34:19,19,09,1, 11.9,1,1, 3.239, 10544.818, 268.758, 52697.975 21/12/16,13:34:20,00,09,1, 11.8,1,1, 3.241, 10544.817, 268.758, 52697.975 21/12/16,13:34:20,01,09,1, 11.8,1,1, 3.241, 10544.813, 268.763, 52698.365 21/12/16,13:34:20,02,09,1, 11.8,1,1, 3.241, 10544.794, 268.786, 52698.289 21/12/16,13:34:20,03,09,1, 11.8,1,1, 3.241, 10544.792, 268.764, 52698.281 21/12/16,13:34:20,04,09,1, 11.8,1,1, 3.241, 10544.791, 268.786, 52698.306 21/12/16,13:34:20,05,09,1, 11.8,1,1, 3.241, 10544.806, 268.775, 52698.290 21/12/16,13:34:20,06,09,1, 11.8,1,1, 3.241, 10544.789, 268.779, 52698.301 21/12/16,13:34:20,07,09,1, 11.8,1,1, 3.241, 10544.806, 268.781, 52698.287 21/12/16,13:34:20,08,09,1, 11.8,1,1, 3.241, 10544.816, 268.782, 52698.306 21/12/16,13:34:20,09,09,1, 11.8,1,1, 3.241, 10544.807, 268.773, 52698.300 21/12/16,13:34:20,10,09,1, 11.8,1,1, 3.241, 10544.799, 268.813, 52698.297 21/12/16,13:34:20,11,09,1, 11.8,1,1, 3.241, 10544.807, 268.814, 52698.284 21/12/16,13:34:20,12,09,1, 11.8,1,1, 3.241, 10544.802, 268.801, 52698.249 21/12/16,13:34:20,13,09,1, 11.8,1,1, 3.241, 10544.780, 268.792, 52698.183 21/12/16,13:34:20,14,09,1, 11.8,1,1, 3.241, 10544.801, 268.798, 52698.255 21/12/16,13:34:20,15,09,1, 11.8,1,1, 3.241, 10544.802, 268.811, 52698.283 21/12/16,13:34:20,16,09,1, 11.8,1,1, 3.241, 10544.809, 268.828, 52698.301 21/12/16,13:34:20,17,09,1, 11.8,1,1, 3.241, 10544.777, 268.811, 52698.334 21/12/16,13:34:20,18,09,1, 11.8,1,1, 3.241, 10544.785, 268.825, 52698.306 21/12/16,13:34:20,19,09,1, 11.8,1,1, 3.241, 10544.764, 268.812, 52698.309 21/12/16,13:34:21,00,09,1, 11.8,1,1, 3.244, 10544.759, 268.812, 52698.309 21/12/16,13:34:21,01,09,1, 11.8,1,1, 3.244, 10544.777, 268.831, 52698.323 21/12/16,13:34:21,02,09,1, 11.8,1,1, 3.244, 10544.777, 268.836, 52698.315 21/12/16,13:34:21,03,09,1, 11.8,1,1, 3.244, 10544.760, 268.816, 52698.295 21/12/16,13:34:21,04,09,1, 11.8,1,1, 3.244, 10544.779, 268.814, 52698.315 21/12/16,13:34:21,05,09,1, 11.8,1,1, 3.244, 10544.783, 268.815, 52698.309 21/12/16,13:34:21,06,09,1, 11.8,1,1, 3.244, 10544.768, 268.846, 52698.276 21/12/16,13:34:21,07,09,1, 11.8,1,1, 3.244, 10544.776, 268.838, 52698.303 21/12/16,13:34:21,08,09,1, 11.8,1,1, 3.244, 10544.765, 268.843, 52698.324 21/12/16,13:34:21,09,09,1, 11.8,1,1, 3.244, 10544.787, 268.842, 52698.336 21/12/16,13:34:21,10,09,1, 11.8,1,1, 3.244, 10544.753, 268.837, 52698.244 21/12/16,13:34:21,11,09,1, 11.8,1,1, 3.244, 10544.802, 268.816, 52698.287 21/12/16,13:34:21,12,09,1, 11.8,1,1, 3.244, 10544.767, 268.834, 52698.257 21/12/16,13:34:21,13,09,1, 11.8,1,1, 3.244, 10544.763, 268.853, 52698.285 21/12/16,13:34:21,14,09,1, 11.8,1,1, 3.244, 10544.762, 268.835, 52698.337 21/12/16,13:34:21,15,09,1, 11.8,1,1, 3.244, 10544.765, 268.805, 52698.297 21/12/16,13:34:21,16,09,1, 11.8,1,1, 3.244, 10544.743, 268.846, 52698.325 21/12/16,13:34:21,17,09,1, 11.8,1,1, 3.244, 10544.737, 268.835, 52698.322 21/12/16,13:34:21,18,09,1, 11.8,1,1, 3.244, 10544.749, 268.828, 52698.318 21/12/16,13:34:21,19,09,1, 11.8,1,1, 3.244, 10544.722, 268.817, 52698.290 21/12/16,13:34:22,00,09,1, 11.9,1,1, 3.240, 10544.717, 268.817, 52698.290 21/12/16,13:34:22,01,09,1, 11.9,1,1, 3.240, 10544.741, 268.853, 52698.287 21/12/16,13:34:22,02,09,1, 11.9,1,1, 3.240, 10544.741, 268.844, 52698.266 21/12/16,13:34:22,03,09,1, 11.9,1,1, 3.240, 10544.726, 268.872, 52698.283 21/12/16,13:34:22,04,09,1, 11.9,1,1, 3.240, 10544.728, 268.829, 52698.261 21/12/16,13:34:22,05,09,1, 11.9,1,1, 3.240, 10544.737, 268.842, 52698.280 21/12/16,13:34:22,06,09,1, 11.9,1,1, 3.240, 10544.711, 268.847, 52698.267 21/12/16,13:34:22,07,09,1, 11.9,1,1, 3.240, 10544.727, 268.859, 52698.268 21/12/16,13:34:22,08,09,1, 11.9,1,1, 3.240, 10544.716, 268.843, 52698.283 21/12/16,13:34:22,09,09,1, 11.9,1,1, 3.240, 10544.724, 268.831, 52698.271 21/12/16,13:34:22,10,09,1, 11.9,1,1, 3.240, 10544.698, 268.860, 52698.303 21/12/16,13:34:22,11,09,1, 11.9,1,1, 3.240, 10544.718, 268.860, 52698.581 21/12/16,13:34:22,12,09,1, 11.9,1,1, 3.240, 10544.756, 268.860, 52698.210 21/12/16,13:34:22,13,09,1, 11.9,1,1, 3.240, 10544.696, 268.868, 52698.235 21/12/16,13:34:22,14,09,1, 11.9,1,1, 3.240, 10544.714, 268.855, 52698.237 21/12/16,13:34:22,15,09,1, 11.9,1,1, 3.240, 10544.692, 268.857, 52698.250 21/12/16,13:34:22,16,09,1, 11.9,1,1, 3.240, 10544.711, 268.841, 52698.284 21/12/16,13:34:22,17,09,1, 11.9,1,1, 3.240, 10544.695, 268.847, 52698.290 21/12/16,13:34:22,18,09,1, 11.9,1,1, 3.240, 10544.691, 268.845, 52698.313 21/12/16,13:34:22,19,09,1, 11.9,1,1, 3.240, 10544.700, 268.859, 52698.302 21/12/16,13:34:23,00,08,1, 11.7,1,1, 3.248, 10544.692, 268.859, 52698.302 21/12/16,13:34:23,01,08,1, 11.7,1,1, 3.248, 10544.702, 268.832, 52698.286 21/12/16,13:34:23,02,08,1, 11.7,1,1, 3.248, 10544.708, 268.834, 52698.307 21/12/16,13:34:23,03,08,1, 11.7,1,1, 3.248, 10544.684, 268.840, 52698.296 21/12/16,13:34:23,04,08,1, 11.7,1,1, 3.248, 10544.680, 268.839, 52698.288 21/12/16,13:34:23,05,08,1, 11.7,1,1, 3.248, 10544.661, 268.857, 52698.244 21/12/16,13:34:23,06,08,1, 11.7,1,1, 3.248, 10544.685, 268.827, 52698.266 21/12/16,13:34:23,07,08,1, 11.7,1,1, 3.248, 10544.685, 268.804, 52697.960 21/12/16,13:34:23,08,08,1, 11.7,1,1, 3.248, 10544.641, 268.847, 52698.350 21/12/16,13:34:23,09,08,1, 11.7,1,1, 3.248, 10544.664, 268.856, 52698.384 21/12/16,13:34:23,10,08,1, 11.7,1,1, 3.248, 10544.643, 268.862, 52698.330 21/12/16,13:34:23,11,08,1, 11.7,1,1, 3.248, 10544.653, 268.829, 52698.326 21/12/16,13:34:23,12,08,1, 11.7,1,1, 3.248, 10544.679, 268.846, 52698.299 21/12/16,13:34:23,13,08,1, 11.7,1,1, 3.248, 10544.670, 268.856, 52698.301 21/12/16,13:34:23,14,08,1, 11.7,1,1, 3.248, 10544.661, 268.877, 52698.271 21/12/16,13:34:23,15,08,1, 11.7,1,1, 3.248, 10544.662, 268.856, 52698.289 21/12/16,13:34:23,16,08,1, 11.7,1,1, 3.248, 10544.653, 268.865, 52698.320 21/12/16,13:34:23,17,08,1, 11.7,1,1, 3.248, 10544.656, 268.866, 52698.323 21/12/16,13:34:23,18,08,1, 11.7,1,1, 3.248, 10544.685, 268.870, 52698.300 21/12/16,13:34:23,19,08,1, 11.7,1,1, 3.248, 10544.638, 268.881, 52698.298 21/12/16,13:34:24,00,08,1, 11.9,1,1, 3.241, 10544.634, 268.881, 52698.298 21/12/16,13:34:24,01,08,1, 11.9,1,1, 3.241, 10544.647, 268.886, 52698.320 21/12/16,13:34:24,02,08,1, 11.9,1,1, 3.241, 10544.652, 268.883, 52698.272 21/12/16,13:34:24,03,08,1, 11.9,1,1, 3.241, 10544.651, 268.870, 52698.266 21/12/16,13:34:24,04,08,1, 11.9,1,1, 3.241, 10544.621, 268.880, 52698.291 21/12/16,13:34:24,05,08,1, 11.9,1,1, 3.241, 10544.628, 268.874, 52698.306 21/12/16,13:34:24,06,08,1, 11.9,1,1, 3.241, 10544.618, 268.862, 52698.254 21/12/16,13:34:24,07,08,1, 11.9,1,1, 3.241, 10544.626, 268.864, 52698.291 21/12/16,13:34:24,08,08,1, 11.9,1,1, 3.241, 10544.644, 268.887, 52698.287 21/12/16,13:34:24,09,08,1, 11.9,1,1, 3.241, 10544.626, 268.866, 52698.338 21/12/16,13:34:24,10,08,1, 11.9,1,1, 3.241, 10544.618, 268.876, 52698.327 21/12/16,13:34:24,11,08,1, 11.9,1,1, 3.241, 10544.628, 268.877, 52698.294 21/12/16,13:34:24,12,08,1, 11.9,1,1, 3.241, 10544.623, 268.858, 52698.292 21/12/16,13:34:24,13,08,1, 11.9,1,1, 3.241, 10544.612, 268.859, 52698.286 21/12/16,13:34:24,14,08,1, 11.9,1,1, 3.241, 10544.627, 268.871, 52698.319 21/12/16,13:34:24,15,08,1, 11.9,1,1, 3.241, 10544.644, 268.873, 52698.305 21/12/16,13:34:24,16,08,1, 11.9,1,1, 3.241, 10544.609, 268.863, 52698.311 21/12/16,13:34:24,17,08,1, 11.9,1,1, 3.241, 10544.603, 268.855, 52698.324 21/12/16,13:34:24,18,08,1, 11.9,1,1, 3.241, 10544.617, 268.865, 52698.314 21/12/16,13:34:24,19,08,1, 11.9,1,1, 3.241, 10544.602, 268.850, 52698.277 21/12/16,13:34:25,00,08,1, 11.8,1,1, 3.240, 10544.600, 268.850, 52698.277 21/12/16,13:34:25,01,08,1, 11.8,1,1, 3.240, 10544.599, 268.873, 52698.312 21/12/16,13:34:25,02,08,1, 11.8,1,1, 3.240, 10544.597, 268.856, 52698.314 21/12/16,13:34:25,03,08,1, 11.8,1,1, 3.240, 10544.594, 268.839, 52698.320 21/12/16,13:34:25,04,08,1, 11.8,1,1, 3.240, 10544.593, 268.825, 52698.286 21/12/16,13:34:25,05,08,1, 11.8,1,1, 3.240, 10544.609, 268.849, 52698.303 21/12/16,13:34:25,06,08,1, 11.8,1,1, 3.240, 10544.571, 268.864, 52698.291 21/12/16,13:34:25,07,08,1, 11.8,1,1, 3.240, 10544.592, 268.839, 52698.299 21/12/16,13:34:25,08,08,1, 11.8,1,1, 3.240, 10544.587, 268.863, 52698.278 21/12/16,13:34:25,09,08,1, 11.8,1,1, 3.240, 10544.571, 268.859, 52698.321 21/12/16,13:34:25,10,08,1, 11.8,1,1, 3.240, 10544.582, 268.849, 52698.310 21/12/16,13:34:25,11,08,1, 11.8,1,1, 3.240, 10544.541, 268.857, 52698.335 21/12/16,13:34:25,12,08,1, 11.8,1,1, 3.240, 10544.571, 268.859, 52698.324 21/12/16,13:34:25,13,08,1, 11.8,1,1, 3.240, 10544.595, 268.851, 52698.312 21/12/16,13:34:25,14,08,1, 11.8,1,1, 3.240, 10544.575, 268.893, 52698.325 21/12/16,13:34:25,15,08,1, 11.8,1,1, 3.240, 10544.575, 268.861, 52698.335 21/12/16,13:34:25,16,08,1, 11.8,1,1, 3.240, 10544.584, 268.863, 52698.343 21/12/16,13:34:25,17,08,1, 11.8,1,1, 3.240, 10544.547, 268.863, 52698.353 21/12/16,13:34:25,18,08,1, 11.8,1,1, 3.240, 10544.570, 268.868, 52698.310 21/12/16,13:34:25,19,08,1, 11.8,1,1, 3.240, 10544.579, 268.884, 52698.337 21/12/16,13:34:26,00,08,1, 11.9,1,1, 3.240, 10544.575, 268.884, 52698.337 21/12/16,13:34:26,01,08,1, 11.9,1,1, 3.240, 10544.573, 268.877, 52698.319 21/12/16,13:34:26,02,08,1, 11.9,1,1, 3.240, 10544.550, 268.847, 52698.293 21/12/16,13:34:26,03,08,1, 11.9,1,1, 3.240, 10544.563, 268.876, 52698.316 21/12/16,13:34:26,04,08,1, 11.9,1,1, 3.240, 10544.563, 268.874, 52698.308 21/12/16,13:34:26,05,08,1, 11.9,1,1, 3.240, 10544.559, 268.868, 52698.327 21/12/16,13:34:26,06,08,1, 11.9,1,1, 3.240, 10544.561, 268.881, 52698.326 21/12/16,13:34:26,07,08,1, 11.9,1,1, 3.240, 10544.533, 268.881, 52698.535 21/12/16,13:34:26,08,08,1, 11.9,1,1, 3.240, 10544.581, 268.895, 52698.376 21/12/16,13:34:26,09,08,1, 11.9,1,1, 3.240, 10544.583, 268.861, 52698.355 21/12/16,13:34:26,10,08,1, 11.9,1,1, 3.240, 10544.544, 268.851, 52698.318 21/12/16,13:34:26,11,08,1, 11.9,1,1, 3.240, 10544.557, 268.870, 52698.382 21/12/16,13:34:26,12,08,1, 11.9,1,1, 3.240, 10544.545, 268.837, 52698.277 21/12/16,13:34:26,13,08,1, 11.9,1,1, 3.240, 10544.526, 268.862, 52698.290 21/12/16,13:34:26,14,08,1, 11.9,1,1, 3.240, 10544.544, 268.861, 52698.340 21/12/16,13:34:26,15,08,1, 11.9,1,1, 3.240, 10544.539, 268.879, 52698.313 21/12/16,13:34:26,16,08,1, 11.9,1,1, 3.240, 10544.526, 268.885, 52698.338 21/12/16,13:34:26,17,08,1, 11.9,1,1, 3.240, 10544.528, 268.879, 52698.296 21/12/16,13:34:26,18,08,1, 11.9,1,1, 3.240, 10544.538, 268.892, 52698.341 21/12/16,13:34:26,19,08,1, 11.9,1,1, 3.240, 10544.504, 268.872, 52698.303 21/12/16,13:34:27,00,08,1, 11.8,1,1, 3.244, 10544.500, 268.872, 52698.303 21/12/16,13:34:27,01,08,1, 11.8,1,1, 3.244, 10544.543, 268.870, 52698.322 21/12/16,13:34:27,02,08,1, 11.8,1,1, 3.244, 10544.516, 268.881, 52698.320 21/12/16,13:34:27,03,08,1, 11.8,1,1, 3.244, 10544.493, 268.852, 52698.315 21/12/16,13:34:27,04,08,1, 11.8,1,1, 3.244, 10544.511, 268.882, 52698.341 21/12/16,13:34:27,05,08,1, 11.8,1,1, 3.244, 10544.506, 268.883, 52698.290 21/12/16,13:34:27,06,08,1, 11.8,1,1, 3.244, 10544.518, 268.887, 52698.345 21/12/16,13:34:27,07,08,1, 11.8,1,1, 3.244, 10544.518, 268.878, 52698.310 21/12/16,13:34:27,08,08,1, 11.8,1,1, 3.244, 10544.510, 268.877, 52698.287 21/12/16,13:34:27,09,08,1, 11.8,1,1, 3.244, 10544.515, 268.885, 52698.357 21/12/16,13:34:27,10,08,1, 11.8,1,1, 3.244, 10544.525, 268.899, 52698.348 21/12/16,13:34:27,11,08,1, 11.8,1,1, 3.244, 10544.509, 268.850, 52698.328 21/12/16,13:34:27,12,08,1, 11.8,1,1, 3.244, 10544.499, 268.858, 52698.317 21/12/16,13:34:27,13,08,1, 11.8,1,1, 3.244, 10544.515, 268.849, 52698.324 21/12/16,13:34:27,14,08,1, 11.8,1,1, 3.244, 10544.478, 268.861, 52698.326 21/12/16,13:34:27,15,08,1, 11.8,1,1, 3.244, 10544.491, 268.838, 52698.291 21/12/16,13:34:27,16,08,1, 11.8,1,1, 3.244, 10544.536, 268.858, 52698.340 21/12/16,13:34:27,17,08,1, 11.8,1,1, 3.244, 10544.475, 268.845, 52698.336 21/12/16,13:34:27,18,08,1, 11.8,1,1, 3.244, 10544.505, 268.872, 52698.283 21/12/16,13:34:27,19,08,1, 11.8,1,1, 3.244, 10544.482, 268.857, 52698.312 21/12/16,13:34:28,00,09,1, 11.8,1,1, 3.243, 10544.475, 268.857, 52698.312 21/12/16,13:34:28,01,09,1, 11.8,1,1, 3.243, 10544.486, 268.874, 52698.348 21/12/16,13:34:28,02,09,1, 11.8,1,1, 3.243, 10544.489, 268.846, 52698.318 21/12/16,13:34:28,03,09,1, 11.8,1,1, 3.243, 10544.471, 268.850, 52698.334 21/12/16,13:34:28,04,09,1, 11.8,1,1, 3.243, 10544.488, 268.862, 52698.328 21/12/16,13:34:28,05,09,1, 11.8,1,1, 3.243, 10544.455, 268.872, 52698.307 21/12/16,13:34:28,06,09,1, 11.8,1,1, 3.243, 10544.463, 268.850, 52698.313 21/12/16,13:34:28,07,09,1, 11.8,1,1, 3.243, 10544.467, 268.846, 52698.289 21/12/16,13:34:28,08,09,1, 11.8,1,1, 3.243, 10544.452, 268.843, 52698.140 21/12/16,13:34:28,09,09,1, 11.8,1,1, 3.243, 10544.416, 268.883, 52698.357 21/12/16,13:34:28,10,09,1, 11.8,1,1, 3.243, 10544.396, 268.833, 52698.059 21/12/16,13:34:28,11,09,1, 11.8,1,1, 3.243, 10544.421, 268.888, 52698.460 21/12/16,13:34:28,12,09,1, 11.8,1,1, 3.243, 10544.424, 268.873, 52698.359 21/12/16,13:34:28,13,09,1, 11.8,1,1, 3.243, 10544.471, 268.866, 52698.331 21/12/16,13:34:28,14,09,1, 11.8,1,1, 3.243, 10544.410, 268.876, 52698.349 21/12/16,13:34:28,15,09,1, 11.8,1,1, 3.243, 10544.416, 268.873, 52698.342 21/12/16,13:34:28,16,09,1, 11.8,1,1, 3.243, 10544.437, 268.871, 52698.324 21/12/16,13:34:28,17,09,1, 11.8,1,1, 3.243, 10544.414, 268.874, 52698.345 21/12/16,13:34:28,18,09,1, 11.8,1,1, 3.243, 10544.415, 268.895, 52698.453 21/12/16,13:34:28,19,09,1, 11.8,1,1, 3.243, 10544.431, 268.874, 52698.315 21/12/16,13:34:29,00,09,1, 11.9,1,1, 3.243, 10544.425, 268.874, 52698.315 21/12/16,13:34:29,01,09,1, 11.9,1,1, 3.243, 10544.406, 268.865, 52698.277 21/12/16,13:34:29,02,09,1, 11.9,1,1, 3.243, 10544.393, 268.876, 52698.320 21/12/16,13:34:29,03,09,1, 11.9,1,1, 3.243, 10544.423, 268.878, 52698.327 21/12/16,13:34:29,04,09,1, 11.9,1,1, 3.243, 10544.425, 268.872, 52698.363 21/12/16,13:34:29,05,09,1, 11.9,1,1, 3.243, 10544.403, 268.877, 52698.314 21/12/16,13:34:29,06,09,1, 11.9,1,1, 3.243, 10544.418, 268.877, 52698.319 21/12/16,13:34:29,07,09,1, 11.9,1,1, 3.243, 10544.413, 268.859, 52698.335 21/12/16,13:34:29,08,09,1, 11.9,1,1, 3.243, 10544.418, 268.870, 52698.328 21/12/16,13:34:29,09,09,1, 11.9,1,1, 3.243, 10544.402, 268.884, 52698.359 21/12/16,13:34:29,10,09,1, 11.9,1,1, 3.243, 10544.389, 268.885, 52698.311 21/12/16,13:34:29,11,09,1, 11.9,1,1, 3.243, 10544.401, 268.878, 52698.323 21/12/16,13:34:29,12,09,1, 11.9,1,1, 3.243, 10544.409, 268.887, 52698.336 21/12/16,13:34:29,13,09,1, 11.9,1,1, 3.243, 10544.373, 268.882, 52698.305 21/12/16,13:34:29,14,09,1, 11.9,1,1, 3.243, 10544.392, 268.903, 52698.303 21/12/16,13:34:29,15,09,1, 11.9,1,1, 3.243, 10544.402, 268.911, 52698.317 21/12/16,13:34:29,16,09,1, 11.9,1,1, 3.243, 10544.379, 268.902, 52698.337 21/12/16,13:34:29,17,09,1, 11.9,1,1, 3.243, 10544.359, 268.892, 52698.351 21/12/16,13:34:29,18,09,1, 11.9,1,1, 3.243, 10544.370, 268.907, 52698.334 21/12/16,13:34:29,19,09,1, 11.9,1,1, 3.243, 10544.383, 268.896, 52698.331 21/12/16,13:34:30,00,09,1, 11.9,1,1, 3.243, 10544.375, 268.896, 52698.331 21/12/16,13:34:30,01,09,1, 11.9,1,1, 3.243, 10544.373, 268.880, 52698.342 21/12/16,13:34:30,02,09,1, 11.9,1,1, 3.243, 10544.369, 268.887, 52698.357 21/12/16,13:34:30,03,09,1, 11.9,1,1, 3.243, 10544.353, 268.896, 52698.312 21/12/16,13:34:30,04,09,1, 11.9,1,1, 3.243, 10544.366, 268.893, 52698.357 21/12/16,13:34:30,05,09,1, 11.9,1,1, 3.243, 10544.350, 268.882, 52698.312 21/12/16,13:34:30,06,09,1, 11.9,1,1, 3.243, 10544.380, 268.890, 52698.324 21/12/16,13:34:30,07,09,1, 11.9,1,1, 3.243, 10544.359, 268.878, 52698.293 21/12/16,13:34:30,08,09,1, 11.9,1,1, 3.243, 10544.343, 268.871, 52698.283 21/12/16,13:34:30,09,09,1, 11.9,1,1, 3.243, 10544.357, 268.897, 52698.308 21/12/16,13:34:30,10,09,1, 11.9,1,1, 3.243, 10544.351, 268.892, 52698.326 21/12/16,13:34:30,11,09,1, 11.9,1,1, 3.243, 10544.340, 268.902, 52698.391 21/12/16,13:34:30,12,09,1, 11.9,1,1, 3.243, 10544.329, 268.905, 52698.313 21/12/16,13:34:30,13,09,1, 11.9,1,1, 3.243, 10544.349, 268.897, 52698.332 21/12/16,13:34:30,14,09,1, 11.9,1,1, 3.243, 10544.340, 268.880, 52698.365 21/12/16,13:34:30,15,09,1, 11.9,1,1, 3.243, 10544.337, 268.888, 52698.377 21/12/16,13:34:30,16,09,1, 11.9,1,1, 3.243, 10544.301, 268.908, 52698.317 21/12/16,13:34:30,17,09,1, 11.9,1,1, 3.243, 10544.313, 268.916, 52698.342 21/12/16,13:34:30,18,09,1, 11.9,1,1, 3.243, 10544.330, 268.888, 52698.319 21/12/16,13:34:30,19,09,1, 11.9,1,1, 3.243, 10544.320, 268.909, 52698.505 21/12/16,13:34:31,00,09,1, 11.9,1,1, 3.244, 10544.317, 268.909, 52698.505 21/12/16,13:34:31,01,09,1, 11.9,1,1, 3.244, 10544.334, 268.890, 52698.329 21/12/16,13:34:31,02,09,1, 11.9,1,1, 3.244, 10544.323, 268.882, 52698.327 21/12/16,13:34:31,03,09,1, 11.9,1,1, 3.244, 10544.324, 268.885, 52698.355 21/12/16,13:34:31,04,09,1, 11.9,1,1, 3.244, 10544.305, 268.891, 52698.363 21/12/16,13:34:31,05,09,1, 11.9,1,1, 3.244, 10544.301, 268.899, 52698.329 21/12/16,13:34:31,06,09,1, 11.9,1,1, 3.244, 10544.285, 268.903, 52698.363 21/12/16,13:34:31,07,09,1, 11.9,1,1, 3.244, 10544.285, 268.903, 52698.332 21/12/16,13:34:31,08,09,1, 11.9,1,1, 3.244, 10544.292, 268.897, 52698.354 21/12/16,13:34:31,09,09,1, 11.9,1,1, 3.244, 10544.284, 268.886, 52698.335 21/12/16,13:34:31,10,09,1, 11.9,1,1, 3.244, 10544.296, 268.905, 52698.340 21/12/16,13:34:31,11,09,1, 11.9,1,1, 3.244, 10544.300, 268.910, 52698.334 21/12/16,13:34:31,12,09,1, 11.9,1,1, 3.244, 10544.294, 268.910, 52698.364 21/12/16,13:34:31,13,09,1, 11.9,1,1, 3.244, 10544.298, 268.889, 52698.328 21/12/16,13:34:31,14,09,1, 11.9,1,1, 3.244, 10544.295, 268.893, 52698.325 21/12/16,13:34:31,15,09,1, 11.9,1,1, 3.244, 10544.277, 268.902, 52698.387 21/12/16,13:34:31,16,09,1, 11.9,1,1, 3.244, 10544.273, 268.908, 52698.326 21/12/16,13:34:31,17,09,1, 11.9,1,1, 3.244, 10544.280, 268.909, 52698.375 21/12/16,13:34:31,18,09,1, 11.9,1,1, 3.244, 10544.290, 268.882, 52698.279 21/12/16,13:34:31,19,09,1, 11.9,1,1, 3.244, 10544.308, 268.901, 52698.255 21/12/16,13:34:32,00,09,1, 11.9,1,1, 3.242, 10544.308, 268.901, 52698.255 21/12/16,13:34:32,01,09,1, 11.9,1,1, 3.242, 10544.279, 268.903, 52698.346 21/12/16,13:34:32,02,09,1, 11.9,1,1, 3.242, 10544.292, 268.899, 52698.339 21/12/16,13:34:32,03,09,1, 11.9,1,1, 3.242, 10544.269, 268.897, 52698.271 21/12/16,13:34:32,04,09,1, 11.9,1,1, 3.242, 10544.278, 268.898, 52698.324 21/12/16,13:34:32,05,09,1, 11.9,1,1, 3.242, 10544.287, 268.930, 52698.331 21/12/16,13:34:32,06,09,1, 11.9,1,1, 3.242, 10544.254, 268.911, 52698.333 21/12/16,13:34:32,07,09,1, 11.9,1,1, 3.242, 10544.269, 268.931, 52698.334 21/12/16,13:34:32,08,09,1, 11.9,1,1, 3.242, 10544.257, 268.900, 52698.315 21/12/16,13:34:32,09,09,1, 11.9,1,1, 3.242, 10544.248, 268.916, 52698.348 21/12/16,13:34:32,10,09,1, 11.9,1,1, 3.242, 10544.254, 268.922, 52698.336 21/12/16,13:34:32,11,09,1, 11.9,1,1, 3.242, 10544.274, 268.923, 52698.347 21/12/16,13:34:32,12,09,1, 11.9,1,1, 3.242, 10544.257, 268.907, 52698.327 21/12/16,13:34:32,13,09,1, 11.9,1,1, 3.242, 10544.249, 268.911, 52698.320 21/12/16,13:34:32,14,09,1, 11.9,1,1, 3.242, 10544.261, 268.928, 52698.351 21/12/16,13:34:32,15,09,1, 11.9,1,1, 3.242, 10544.249, 268.895, 52698.309 21/12/16,13:34:32,16,09,1, 11.9,1,1, 3.242, 10544.240, 268.908, 52698.358 21/12/16,13:34:32,17,09,1, 11.9,1,1, 3.242, 10544.225, 268.909, 52698.317 21/12/16,13:34:32,18,09,1, 11.9,1,1, 3.242, 10544.246, 268.905, 52698.300 21/12/16,13:34:32,19,09,1, 11.9,1,1, 3.242, 10544.248, 268.892, 52698.361 21/12/16,13:34:33,00,10,1, 11.9,1,1, 3.246, 10544.242, 268.892, 52698.361 21/12/16,13:34:33,01,10,1, 11.9,1,1, 3.246, 10544.254, 268.904, 52698.311 21/12/16,13:34:33,02,10,1, 11.9,1,1, 3.246, 10544.220, 268.896, 52698.335 21/12/16,13:34:33,03,10,1, 11.9,1,1, 3.246, 10544.229, 268.888, 52698.292 21/12/16,13:34:33,04,10,1, 11.9,1,1, 3.246, 10544.254, 268.906, 52698.334 21/12/16,13:34:33,05,10,1, 11.9,1,1, 3.246, 10544.258, 268.943, 52698.359 21/12/16,13:34:33,06,10,1, 11.9,1,1, 3.246, 10544.238, 268.953, 52698.340 21/12/16,13:34:33,07,10,1, 11.9,1,1, 3.246, 10544.259, 268.920, 52698.340 21/12/16,13:34:33,08,10,1, 11.9,1,1, 3.246, 10544.221, 268.912, 52698.303 21/12/16,13:34:33,09,10,1, 11.9,1,1, 3.246, 10544.247, 268.930, 52698.356 21/12/16,13:34:33,10,10,1, 11.9,1,1, 3.246, 10544.223, 268.918, 52698.342 21/12/16,13:34:33,11,10,1, 11.9,1,1, 3.246, 10544.228, 268.898, 52698.306 21/12/16,13:34:33,12,10,1, 11.9,1,1, 3.246, 10544.229, 268.933, 52698.360 21/12/16,13:34:33,13,10,1, 11.9,1,1, 3.246, 10544.216, 268.930, 52698.331 21/12/16,13:34:33,14,10,1, 11.9,1,1, 3.246, 10544.228, 268.926, 52698.394 21/12/16,13:34:33,15,10,1, 11.9,1,1, 3.246, 10544.241, 268.924, 52698.327 21/12/16,13:34:33,16,10,1, 11.9,1,1, 3.246, 10544.232, 268.924, 52698.329 21/12/16,13:34:33,17,10,1, 11.9,1,1, 3.246, 10544.197, 268.939, 52698.321 21/12/16,13:34:33,18,10,1, 11.9,1,1, 3.246, 10544.234, 268.950, 52698.352 21/12/16,13:34:33,19,10,1, 11.9,1,1, 3.246, 10544.229, 268.942, 52698.341 21/12/16,13:34:34,00,10,1, 11.9,1,1, 3.244, 10544.225, 268.942, 52698.341 21/12/16,13:34:34,01,10,1, 11.9,1,1, 3.244, 10544.234, 268.938, 52698.339 21/12/16,13:34:34,02,10,1, 11.9,1,1, 3.244, 10544.215, 268.969, 52698.362 21/12/16,13:34:34,03,10,1, 11.9,1,1, 3.244, 10544.248, 268.924, 52698.106 21/12/16,13:34:34,04,10,1, 11.9,1,1, 3.244, 10544.215, 268.914, 52698.258 21/12/16,13:34:34,05,10,1, 11.9,1,1, 3.244, 10544.208, 268.944, 52698.321 21/12/16,13:34:34,06,10,1, 11.9,1,1, 3.244, 10544.218, 268.935, 52698.327 21/12/16,13:34:34,07,10,1, 11.9,1,1, 3.244, 10544.216, 268.949, 52698.366 21/12/16,13:34:34,08,10,1, 11.9,1,1, 3.244, 10544.214, 268.956, 52698.328 21/12/16,13:34:34,09,10,1, 11.9,1,1, 3.244, 10544.253, 268.925, 52698.327 21/12/16,13:34:34,10,10,1, 11.9,1,1, 3.244, 10544.216, 268.938, 52698.310 21/12/16,13:34:34,11,10,1, 11.9,1,1, 3.244, 10544.213, 268.941, 52698.378 21/12/16,13:34:34,12,10,1, 11.9,1,1, 3.244, 10544.223, 268.946, 52698.300 21/12/16,13:34:34,13,10,1, 11.9,1,1, 3.244, 10544.230, 268.940, 52698.346 21/12/16,13:34:34,14,10,1, 11.9,1,1, 3.244, 10544.199, 268.949, 52698.350 21/12/16,13:34:34,15,10,1, 11.9,1,1, 3.244, 10544.210, 268.960, 52698.357 21/12/16,13:34:34,16,10,1, 11.9,1,1, 3.244, 10544.224, 268.944, 52698.335 21/12/16,13:34:34,17,10,1, 11.9,1,1, 3.244, 10544.217, 268.963, 52698.348 21/12/16,13:34:34,18,10,1, 11.9,1,1, 3.244, 10544.212, 268.955, 52698.328 21/12/16,13:34:34,19,10,1, 11.9,1,1, 3.244, 10544.180, 268.937, 52698.445 21/12/16,13:34:35,00,09,1, 11.8,1,1, 3.242, 10544.175, 268.937, 52698.445 21/12/16,13:34:35,01,09,1, 11.8,1,1, 3.242, 10544.231, 268.952, 52698.311 21/12/16,13:34:35,02,09,1, 11.8,1,1, 3.242, 10544.223, 268.952, 52698.288 21/12/16,13:34:35,03,09,1, 11.8,1,1, 3.242, 10544.225, 268.941, 52698.343 21/12/16,13:34:35,04,09,1, 11.8,1,1, 3.242, 10544.212, 268.938, 52698.355 21/12/16,13:34:35,05,09,1, 11.8,1,1, 3.242, 10544.199, 268.928, 52698.331 21/12/16,13:34:35,06,09,1, 11.8,1,1, 3.242, 10544.209, 268.947, 52698.324 21/12/16,13:34:35,07,09,1, 11.8,1,1, 3.242, 10544.187, 268.936, 52698.353 21/12/16,13:34:35,08,09,1, 11.8,1,1, 3.242, 10544.205, 268.941, 52698.364 21/12/16,13:34:35,09,09,1, 11.8,1,1, 3.242, 10544.211, 268.949, 52698.380 21/12/16,13:34:35,10,09,1, 11.8,1,1, 3.242, 10544.211, 268.937, 52698.335 21/12/16,13:34:35,11,09,1, 11.8,1,1, 3.242, 10544.215, 268.931, 52698.389 21/12/16,13:34:35,12,09,1, 11.8,1,1, 3.242, 10544.225, 268.954, 52698.319 21/12/16,13:34:35,13,09,1, 11.8,1,1, 3.242, 10544.217, 268.940, 52698.314 21/12/16,13:34:35,14,09,1, 11.8,1,1, 3.242, 10544.195, 268.963, 52698.380 21/12/16,13:34:35,15,09,1, 11.8,1,1, 3.242, 10544.204, 268.966, 52698.385 21/12/16,13:34:35,16,09,1, 11.8,1,1, 3.242, 10544.224, 268.956, 52698.364 21/12/16,13:34:35,17,09,1, 11.8,1,1, 3.242, 10544.179, 268.949, 52698.374 21/12/16,13:34:35,18,09,1, 11.8,1,1, 3.242, 10544.206, 268.940, 52698.368 21/12/16,13:34:35,19,09,1, 11.8,1,1, 3.242, 10544.219, 268.978, 52698.346 21/12/16,13:34:36,00,10,1, 11.9,1,1, 3.242, 10544.217, 268.978, 52698.346 21/12/16,13:34:36,01,10,1, 11.9,1,1, 3.242, 10544.207, 268.976, 52698.333 21/12/16,13:34:36,02,10,1, 11.9,1,1, 3.242, 10544.205, 268.949, 52698.352 21/12/16,13:34:36,03,10,1, 11.9,1,1, 3.242, 10544.190, 268.956, 52698.351 21/12/16,13:34:36,04,10,1, 11.9,1,1, 3.242, 10544.204, 268.936, 52698.342 21/12/16,13:34:36,05,10,1, 11.9,1,1, 3.242, 10544.208, 268.938, 52698.350 21/12/16,13:34:36,06,10,1, 11.9,1,1, 3.242, 10544.184, 268.955, 52698.342 21/12/16,13:34:36,07,10,1, 11.9,1,1, 3.242, 10544.221, 268.950, 52698.215 21/12/16,13:34:36,08,10,1, 11.9,1,1, 3.242, 10544.203, 268.949, 52698.356 21/12/16,13:34:36,09,10,1, 11.9,1,1, 3.242, 10544.183, 268.950, 52698.365 21/12/16,13:34:36,10,10,1, 11.9,1,1, 3.242, 10544.208, 268.950, 52698.348 21/12/16,13:34:36,11,10,1, 11.9,1,1, 3.242, 10544.187, 268.943, 52698.400 21/12/16,13:34:36,12,10,1, 11.9,1,1, 3.242, 10544.221, 268.960, 52698.358 21/12/16,13:34:36,13,10,1, 11.9,1,1, 3.242, 10544.212, 268.945, 52698.368 21/12/16,13:34:36,14,10,1, 11.9,1,1, 3.242, 10544.192, 268.970, 52698.373 21/12/16,13:34:36,15,10,1, 11.9,1,1, 3.242, 10544.201, 268.946, 52698.335 21/12/16,13:34:36,16,10,1, 11.9,1,1, 3.242, 10544.199, 268.970, 52698.385 21/12/16,13:34:36,17,10,1, 11.9,1,1, 3.242, 10544.182, 268.933, 52698.375 21/12/16,13:34:36,18,10,1, 11.9,1,1, 3.242, 10544.200, 268.941, 52698.354 21/12/16,13:34:36,19,10,1, 11.9,1,1, 3.242, 10544.210, 268.953, 52698.285 21/12/16,13:34:37,00,10,1, 11.8,1,1, 3.243, 10544.208, 268.953, 52698.285 21/12/16,13:34:37,01,10,1, 11.8,1,1, 3.243, 10544.187, 268.974, 52698.407 21/12/16,13:34:37,02,10,1, 11.8,1,1, 3.243, 10544.190, 268.980, 52698.360 21/12/16,13:34:37,03,10,1, 11.8,1,1, 3.243, 10544.197, 268.940, 52698.380 21/12/16,13:34:37,04,10,1, 11.8,1,1, 3.243, 10544.189, 268.967, 52698.362 21/12/16,13:34:37,05,10,1, 11.8,1,1, 3.243, 10544.217, 268.961, 52698.362 21/12/16,13:34:37,06,10,1, 11.8,1,1, 3.243, 10544.184, 268.978, 52698.352 21/12/16,13:34:37,07,10,1, 11.8,1,1, 3.243, 10544.174, 268.968, 52698.365 21/12/16,13:34:37,08,10,1, 11.8,1,1, 3.243, 10544.176, 268.982, 52698.406 21/12/16,13:34:37,09,10,1, 11.8,1,1, 3.243, 10544.174, 268.968, 52698.370 21/12/16,13:34:37,10,10,1, 11.8,1,1, 3.243, 10544.188, 268.977, 52698.344 21/12/16,13:34:37,11,10,1, 11.8,1,1, 3.243, 10544.181, 268.955, 52698.343 21/12/16,13:34:37,12,10,1, 11.8,1,1, 3.243, 10544.168, 268.964, 52698.339 21/12/16,13:34:37,13,10,1, 11.8,1,1, 3.243, 10544.155, 268.973, 52698.351 21/12/16,13:34:37,14,10,1, 11.8,1,1, 3.243, 10544.196, 268.957, 52698.362 21/12/16,13:34:37,15,10,1, 11.8,1,1, 3.243, 10544.181, 268.982, 52698.373 21/12/16,13:34:37,16,10,1, 11.8,1,1, 3.243, 10544.176, 268.992, 52698.371 21/12/16,13:34:37,17,10,1, 11.8,1,1, 3.243, 10544.167, 268.977, 52698.349 21/12/16,13:34:37,18,10,1, 11.8,1,1, 3.243, 10544.184, 268.984, 52698.359 21/12/16,13:34:37,19,10,1, 11.8,1,1, 3.243, 10544.151, 268.969, 52698.403 21/12/16,13:34:38,00,09,1, 11.8,1,1, 3.241, 10544.150, 268.969, 52698.403 21/12/16,13:34:38,01,09,1, 11.8,1,1, 3.241, 10544.159, 268.975, 52698.386 21/12/16,13:34:38,02,09,1, 11.8,1,1, 3.241, 10544.161, 268.957, 52698.388 21/12/16,13:34:38,03,09,1, 11.8,1,1, 3.241, 10544.153, 268.948, 52698.397 21/12/16,13:34:38,04,09,1, 11.8,1,1, 3.241, 10544.181, 268.971, 52698.397 21/12/16,13:34:38,05,09,1, 11.8,1,1, 3.241, 10544.149, 268.951, 52698.420 21/12/16,13:34:38,06,09,1, 11.8,1,1, 3.241, 10544.152, 268.949, 52698.406 21/12/16,13:34:38,07,09,1, 11.8,1,1, 3.241, 10544.157, 268.973, 52698.366 21/12/16,13:34:38,08,09,1, 11.8,1,1, 3.241, 10544.165, 268.942, 52698.340 21/12/16,13:34:38,09,09,1, 11.8,1,1, 3.241, 10544.144, 268.938, 52698.382 21/12/16,13:34:38,10,09,1, 11.8,1,1, 3.241, 10544.140, 268.955, 52698.382 21/12/16,13:34:38,11,09,1, 11.8,1,1, 3.241, 10544.140, 268.953, 52698.399 21/12/16,13:34:38,12,09,1, 11.8,1,1, 3.241, 10544.146, 268.946, 52698.358 21/12/16,13:34:38,13,09,1, 11.8,1,1, 3.241, 10544.119, 268.970, 52698.374 21/12/16,13:34:38,14,09,1, 11.8,1,1, 3.241, 10544.116, 268.962, 52698.373 21/12/16,13:34:38,15,09,1, 11.8,1,1, 3.241, 10544.135, 268.958, 52698.388 21/12/16,13:34:38,16,09,1, 11.8,1,1, 3.241, 10544.136, 268.989, 52698.370 21/12/16,13:34:38,17,09,1, 11.8,1,1, 3.241, 10544.080, 268.987, 52698.491 21/12/16,13:34:38,18,09,1, 11.8,1,1, 3.241, 10544.150, 268.981, 52698.508 21/12/16,13:34:38,19,09,1, 11.8,1,1, 3.241, 10544.130, 268.960, 52698.347 21/12/16,13:34:39,00,09,1, 11.9,1,1, 3.244, 10544.125, 268.960, 52698.347 21/12/16,13:34:39,01,09,1, 11.9,1,1, 3.244, 10544.104, 268.955, 52698.357 21/12/16,13:34:39,02,09,1, 11.9,1,1, 3.244, 10544.122, 268.981, 52698.367 21/12/16,13:34:39,03,09,1, 11.9,1,1, 3.244, 10544.073, 268.998, 52698.449 21/12/16,13:34:39,04,09,1, 11.9,1,1, 3.244, 10544.132, 268.963, 52698.300 21/12/16,13:34:39,05,09,1, 11.9,1,1, 3.244, 10544.109, 268.971, 52698.330 21/12/16,13:34:39,06,09,1, 11.9,1,1, 3.244, 10544.103, 268.984, 52698.381 21/12/16,13:34:39,07,09,1, 11.9,1,1, 3.244, 10544.100, 268.977, 52698.411 21/12/16,13:34:39,08,09,1, 11.9,1,1, 3.244, 10544.097, 268.962, 52698.378 21/12/16,13:34:39,09,09,1, 11.9,1,1, 3.244, 10544.092, 268.962, 52698.347 21/12/16,13:34:39,10,09,1, 11.9,1,1, 3.244, 10544.089, 268.967, 52698.386 21/12/16,13:34:39,11,09,1, 11.9,1,1, 3.244, 10544.073, 268.952, 52698.403 21/12/16,13:34:39,12,09,1, 11.9,1,1, 3.244, 10544.070, 268.970, 52698.364 21/12/16,13:34:39,13,09,1, 11.9,1,1, 3.244, 10544.073, 268.949, 52698.355 21/12/16,13:34:39,14,09,1, 11.9,1,1, 3.244, 10544.051, 268.970, 52698.329 21/12/16,13:34:39,15,09,1, 11.9,1,1, 3.244, 10544.044, 268.963, 52698.357 21/12/16,13:34:39,16,09,1, 11.9,1,1, 3.244, 10544.072, 268.982, 52698.374 21/12/16,13:34:39,17,09,1, 11.9,1,1, 3.244, 10544.053, 268.967, 52698.349 21/12/16,13:34:39,18,09,1, 11.9,1,1, 3.244, 10544.061, 268.985, 52698.334 21/12/16,13:34:39,19,09,1, 11.9,1,1, 3.244, 10544.039, 268.963, 52698.359 21/12/16,13:34:40,00,09,1, 11.9,1,1, 3.242, 10544.033, 268.963, 52698.359 21/12/16,13:34:40,01,09,1, 11.9,1,1, 3.242, 10544.052, 268.975, 52698.368 21/12/16,13:34:40,02,09,1, 11.9,1,1, 3.242, 10544.065, 268.959, 52698.348 21/12/16,13:34:40,03,09,1, 11.9,1,1, 3.242, 10544.034, 268.957, 52698.354 21/12/16,13:34:40,04,09,1, 11.9,1,1, 3.242, 10544.052, 268.989, 52698.379 21/12/16,13:34:40,05,09,1, 11.9,1,1, 3.242, 10544.042, 268.962, 52698.352 21/12/16,13:34:40,06,09,1, 11.9,1,1, 3.242, 10544.035, 268.965, 52698.343 21/12/16,13:34:40,07,09,1, 11.9,1,1, 3.242, 10544.016, 268.937, 52698.392 21/12/16,13:34:40,08,09,1, 11.9,1,1, 3.242, 10544.033, 268.973, 52698.391 21/12/16,13:34:40,09,09,1, 11.9,1,1, 3.242, 10544.016, 268.967, 52698.380 21/12/16,13:34:40,10,09,1, 11.9,1,1, 3.242, 10544.027, 268.958, 52698.348 21/12/16,13:34:40,11,09,1, 11.9,1,1, 3.242, 10544.030, 268.964, 52698.382 21/12/16,13:34:40,12,09,1, 11.9,1,1, 3.242, 10544.006, 268.968, 52698.314 21/12/16,13:34:40,13,09,1, 11.9,1,1, 3.242, 10544.013, 268.959, 52698.377 21/12/16,13:34:40,14,09,1, 11.9,1,1, 3.242, 10544.001, 268.962, 52698.381 21/12/16,13:34:40,15,09,1, 11.9,1,1, 3.242, 10543.995, 268.965, 52698.386 21/12/16,13:34:40,16,09,1, 11.9,1,1, 3.242, 10544.022, 268.946, 52698.365 21/12/16,13:34:40,17,09,1, 11.9,1,1, 3.242, 10543.985, 268.959, 52698.378 21/12/16,13:34:40,18,09,1, 11.9,1,1, 3.242, 10543.979, 268.936, 52698.386 21/12/16,13:34:40,19,09,1, 11.9,1,1, 3.242, 10543.989, 268.963, 52698.375 21/12/16,13:34:41,00,09,1, 11.9,1,1, 3.241, 10543.983, 268.963, 52698.375 21/12/16,13:34:41,01,09,1, 11.9,1,1, 3.241, 10543.998, 268.962, 52698.392 21/12/16,13:34:41,02,09,1, 11.9,1,1, 3.241, 10543.974, 268.955, 52698.338 21/12/16,13:34:41,03,09,1, 11.9,1,1, 3.241, 10543.968, 268.949, 52698.360 21/12/16,13:34:41,04,09,1, 11.9,1,1, 3.241, 10543.994, 268.956, 52698.367 21/12/16,13:34:41,05,09,1, 11.9,1,1, 3.241, 10543.989, 268.967, 52698.351 21/12/16,13:34:41,06,09,1, 11.9,1,1, 3.241, 10543.991, 268.969, 52698.324 21/12/16,13:34:41,07,09,1, 11.9,1,1, 3.241, 10543.962, 268.971, 52698.332 21/12/16,13:34:41,08,09,1, 11.9,1,1, 3.241, 10543.942, 268.991, 52698.344 21/12/16,13:34:41,09,09,1, 11.9,1,1, 3.241, 10543.948, 268.966, 52698.363 21/12/16,13:34:41,10,09,1, 11.9,1,1, 3.241, 10543.943, 268.958, 52698.378 21/12/16,13:34:41,11,09,1, 11.9,1,1, 3.241, 10543.972, 268.971, 52698.371 21/12/16,13:34:41,12,09,1, 11.9,1,1, 3.241, 10543.977, 268.968, 52698.370 21/12/16,13:34:41,13,09,1, 11.9,1,1, 3.241, 10543.952, 268.974, 52698.398 21/12/16,13:34:41,14,09,1, 11.9,1,1, 3.241, 10543.952, 268.982, 52698.359 21/12/16,13:34:41,15,09,1, 11.9,1,1, 3.241, 10543.953, 268.984, 52698.365 21/12/16,13:34:41,16,09,1, 11.9,1,1, 3.241, 10543.942, 268.987, 52698.394 21/12/16,13:34:41,17,09,1, 11.9,1,1, 3.241, 10543.905, 268.977, 52698.383 21/12/16,13:34:41,18,09,1, 11.9,1,1, 3.241, 10543.911, 268.997, 52698.384 21/12/16,13:34:41,19,09,1, 11.9,1,1, 3.241, 10543.920, 268.967, 52698.387 21/12/16,13:34:42,00,08,1, 11.9,1,1, 3.244, 10543.916, 268.967, 52698.387 21/12/16,13:34:42,01,08,1, 11.9,1,1, 3.244, 10543.912, 268.972, 52698.388 21/12/16,13:34:42,02,08,1, 11.9,1,1, 3.244, 10543.910, 268.952, 52698.389 21/12/16,13:34:42,03,08,1, 11.9,1,1, 3.244, 10543.899, 268.982, 52698.388 21/12/16,13:34:42,04,08,1, 11.9,1,1, 3.244, 10543.917, 268.970, 52698.389 21/12/16,13:34:42,05,08,1, 11.9,1,1, 3.244, 10543.920, 268.983, 52698.369 21/12/16,13:34:42,06,08,1, 11.9,1,1, 3.244, 10543.904, 268.970, 52698.387 21/12/16,13:34:42,07,08,1, 11.9,1,1, 3.244, 10543.893, 268.980, 52698.374 21/12/16,13:34:42,08,08,1, 11.9,1,1, 3.244, 10543.902, 268.984, 52698.316 21/12/16,13:34:42,09,08,1, 11.9,1,1, 3.244, 10543.878, 268.982, 52698.363 21/12/16,13:34:42,10,08,1, 11.9,1,1, 3.244, 10543.878, 268.994, 52698.408 21/12/16,13:34:42,11,08,1, 11.9,1,1, 3.244, 10543.892, 269.003, 52698.402 21/12/16,13:34:42,12,08,1, 11.9,1,1, 3.244, 10543.882, 268.997, 52698.367 21/12/16,13:34:42,13,08,1, 11.9,1,1, 3.244, 10543.881, 268.997, 52698.364 21/12/16,13:34:42,14,08,1, 11.9,1,1, 3.244, 10543.892, 268.994, 52698.382 21/12/16,13:34:42,15,08,1, 11.9,1,1, 3.244, 10543.896, 268.982, 52698.366 21/12/16,13:34:42,16,08,1, 11.9,1,1, 3.244, 10543.881, 269.008, 52698.397 21/12/16,13:34:42,17,08,1, 11.9,1,1, 3.244, 10543.883, 268.997, 52698.383 21/12/16,13:34:42,18,08,1, 11.9,1,1, 3.244, 10543.898, 268.989, 52698.387 21/12/16,13:34:42,19,08,1, 11.9,1,1, 3.244, 10543.853, 269.004, 52698.477 21/12/16,13:34:43,00,09,1, 11.9,1,1, 3.243, 10543.849, 269.004, 52698.477 21/12/16,13:34:43,01,09,1, 11.9,1,1, 3.243, 10543.901, 268.978, 52698.354 21/12/16,13:34:43,02,09,1, 11.9,1,1, 3.243, 10543.875, 268.988, 52698.353 21/12/16,13:34:43,03,09,1, 11.9,1,1, 3.243, 10543.872, 268.989, 52698.408 21/12/16,13:34:43,04,09,1, 11.9,1,1, 3.243, 10543.876, 268.987, 52698.420 21/12/16,13:34:43,05,09,1, 11.9,1,1, 3.243, 10543.895, 268.995, 52698.371 21/12/16,13:34:43,06,09,1, 11.9,1,1, 3.243, 10543.873, 269.001, 52698.391 21/12/16,13:34:43,07,09,1, 11.9,1,1, 3.243, 10543.863, 268.975, 52698.377 21/12/16,13:34:43,08,09,1, 11.9,1,1, 3.243, 10543.857, 268.983, 52698.389 21/12/16,13:34:43,09,09,1, 11.9,1,1, 3.243, 10543.876, 268.978, 52698.403 21/12/16,13:34:43,10,09,1, 11.9,1,1, 3.243, 10543.845, 268.982, 52698.448 21/12/16,13:34:43,11,09,1, 11.9,1,1, 3.243, 10543.877, 269.001, 52698.431 21/12/16,13:34:43,12,09,1, 11.9,1,1, 3.243, 10543.867, 269.002, 52698.422 21/12/16,13:34:43,13,09,1, 11.9,1,1, 3.243, 10543.843, 268.997, 52698.427 21/12/16,13:34:43,14,09,1, 11.9,1,1, 3.243, 10543.860, 269.000, 52698.414 21/12/16,13:34:43,15,09,1, 11.9,1,1, 3.243, 10543.864, 268.973, 52698.407 21/12/16,13:34:43,16,09,1, 11.9,1,1, 3.243, 10543.859, 268.972, 52698.437 21/12/16,13:34:43,17,09,1, 11.9,1,1, 3.243, 10543.852, 268.990, 52698.387 21/12/16,13:34:43,18,09,1, 11.9,1,1, 3.243, 10543.857, 268.988, 52698.441 21/12/16,13:34:43,19,09,1, 11.9,1,1, 3.243, 10543.843, 269.013, 52698.421 21/12/16,13:34:44,00,09,1, 11.8,1,1, 3.241, 10543.841, 269.013, 52698.421 21/12/16,13:34:44,01,09,1, 11.8,1,1, 3.241, 10543.834, 269.011, 52698.410 21/12/16,13:34:44,02,09,1, 11.8,1,1, 3.241, 10543.851, 269.000, 52698.435 21/12/16,13:34:44,03,09,1, 11.8,1,1, 3.241, 10543.849, 268.988, 52698.451 21/12/16,13:34:44,04,09,1, 11.8,1,1, 3.241, 10543.826, 268.983, 52698.432 21/12/16,13:34:44,05,09,1, 11.8,1,1, 3.241, 10543.844, 268.985, 52698.272 21/12/16,13:34:44,06,09,1, 11.8,1,1, 3.241, 10543.846, 268.992, 52698.383 21/12/16,13:34:44,07,09,1, 11.8,1,1, 3.241, 10543.867, 268.998, 52698.388 21/12/16,13:34:44,08,09,1, 11.8,1,1, 3.241, 10543.853, 269.020, 52698.389 21/12/16,13:34:44,09,09,1, 11.8,1,1, 3.241, 10543.836, 269.012, 52698.419 21/12/16,13:34:44,10,09,1, 11.8,1,1, 3.241, 10543.838, 268.993, 52698.432 21/12/16,13:34:44,11,09,1, 11.8,1,1, 3.241, 10543.849, 269.032, 52698.431 21/12/16,13:34:44,12,09,1, 11.8,1,1, 3.241, 10543.831, 269.021, 52698.401 21/12/16,13:34:44,13,09,1, 11.8,1,1, 3.241, 10543.848, 268.990, 52698.443 21/12/16,13:34:44,14,09,1, 11.8,1,1, 3.241, 10543.833, 269.034, 52698.409 21/12/16,13:34:44,15,09,1, 11.8,1,1, 3.241, 10543.801, 269.036, 52698.439 21/12/16,13:34:44,16,09,1, 11.8,1,1, 3.241, 10543.816, 269.012, 52698.416 21/12/16,13:34:44,17,09,1, 11.8,1,1, 3.241, 10543.797, 269.002, 52698.424 21/12/16,13:34:44,18,09,1, 11.8,1,1, 3.241, 10543.834, 269.018, 52698.406 21/12/16,13:34:44,19,09,1, 11.8,1,1, 3.241, 10543.826, 269.018, 52698.431 21/12/16,13:34:45,00,09,1, 11.8,1,1, 3.244, 10543.824, 269.018, 52698.431 21/12/16,13:34:45,01,09,1, 11.8,1,1, 3.244, 10543.800, 269.005, 52698.437 21/12/16,13:34:45,02,09,1, 11.8,1,1, 3.244, 10543.818, 268.992, 52698.410 21/12/16,13:34:45,03,09,1, 11.8,1,1, 3.244, 10543.831, 269.012, 52698.434 21/12/16,13:34:45,04,09,1, 11.8,1,1, 3.244, 10543.827, 268.998, 52698.462 21/12/16,13:34:45,05,09,1, 11.8,1,1, 3.244, 10543.806, 269.001, 52698.398 21/12/16,13:34:45,06,09,1, 11.8,1,1, 3.244, 10543.807, 269.012, 52698.421 21/12/16,13:34:45,07,09,1, 11.8,1,1, 3.244, 10543.802, 269.021, 52698.405 21/12/16,13:34:45,08,09,1, 11.8,1,1, 3.244, 10543.803, 269.020, 52698.418 21/12/16,13:34:45,09,09,1, 11.8,1,1, 3.244, 10543.801, 269.026, 52698.378 21/12/16,13:34:45,10,09,1, 11.8,1,1, 3.244, 10543.798, 268.996, 52698.425 21/12/16,13:34:45,11,09,1, 11.8,1,1, 3.244, 10543.801, 269.013, 52698.433 21/12/16,13:34:45,12,09,1, 11.8,1,1, 3.244, 10543.788, 269.004, 52698.411 21/12/16,13:34:45,13,09,1, 11.8,1,1, 3.244, 10543.800, 269.021, 52698.445 21/12/16,13:34:45,14,09,1, 11.8,1,1, 3.244, 10543.815, 269.009, 52698.447 21/12/16,13:34:45,15,09,1, 11.8,1,1, 3.244, 10543.804, 269.014, 52698.469 21/12/16,13:34:45,16,09,1, 11.8,1,1, 3.244, 10543.805, 269.023, 52698.445 21/12/16,13:34:45,17,09,1, 11.8,1,1, 3.244, 10543.798, 269.031, 52698.417 21/12/16,13:34:45,18,09,1, 11.8,1,1, 3.244, 10543.793, 269.038, 52698.442 21/12/16,13:34:45,19,09,1, 11.8,1,1, 3.244, 10543.794, 269.017, 52698.464 21/12/16,13:34:46,00,09,1, 11.9,1,1, 3.241, 10543.791, 269.017, 52698.464 21/12/16,13:34:46,01,09,1, 11.9,1,1, 3.241, 10543.796, 269.016, 52698.427 21/12/16,13:34:46,02,09,1, 11.9,1,1, 3.241, 10543.789, 268.997, 52698.425 21/12/16,13:34:46,03,09,1, 11.9,1,1, 3.241, 10543.778, 269.013, 52698.391 21/12/16,13:34:46,04,09,1, 11.9,1,1, 3.241, 10543.772, 269.017, 52698.431 21/12/16,13:34:46,05,09,1, 11.9,1,1, 3.241, 10543.793, 269.002, 52698.394 21/12/16,13:34:46,06,09,1, 11.9,1,1, 3.241, 10543.776, 269.007, 52698.408 21/12/16,13:34:46,07,09,1, 11.9,1,1, 3.241, 10543.777, 269.028, 52698.445 21/12/16,13:34:46,08,09,1, 11.9,1,1, 3.241, 10543.782, 269.025, 52698.429 21/12/16,13:34:46,09,09,1, 11.9,1,1, 3.241, 10543.751, 269.036, 52698.416 21/12/16,13:34:46,10,09,1, 11.9,1,1, 3.241, 10543.782, 269.020, 52698.423 21/12/16,13:34:46,11,09,1, 11.9,1,1, 3.241, 10543.773, 269.036, 52698.484 21/12/16,13:34:46,12,09,1, 11.9,1,1, 3.241, 10543.768, 269.006, 52698.389 21/12/16,13:34:46,13,09,1, 11.9,1,1, 3.241, 10543.760, 269.008, 52698.419 21/12/16,13:34:46,14,09,1, 11.9,1,1, 3.241, 10543.771, 269.008, 52698.430 21/12/16,13:34:46,15,09,1, 11.9,1,1, 3.241, 10543.739, 269.014, 52698.437 21/12/16,13:34:46,16,09,1, 11.9,1,1, 3.241, 10543.737, 269.011, 52698.431 21/12/16,13:34:46,17,09,1, 11.9,1,1, 3.241, 10543.759, 269.017, 52698.455 21/12/16,13:34:46,18,09,1, 11.9,1,1, 3.241, 10543.774, 269.008, 52698.433 21/12/16,13:34:46,19,09,1, 11.9,1,1, 3.241, 10543.737, 269.007, 52698.458 21/12/16,13:34:47,00,09,1, 11.8,1,1, 3.242, 10543.733, 269.007, 52698.458 21/12/16,13:34:47,01,09,1, 11.8,1,1, 3.242, 10543.745, 268.976, 52698.431 21/12/16,13:34:47,02,09,1, 11.8,1,1, 3.242, 10543.748, 269.006, 52698.445 21/12/16,13:34:47,03,09,1, 11.8,1,1, 3.242, 10543.761, 268.980, 52698.450 21/12/16,13:34:47,04,09,1, 11.8,1,1, 3.242, 10543.739, 268.977, 52698.410 21/12/16,13:34:47,05,09,1, 11.8,1,1, 3.242, 10543.754, 268.996, 52698.424 21/12/16,13:34:47,06,09,1, 11.8,1,1, 3.242, 10543.750, 268.995, 52698.422 21/12/16,13:34:47,07,09,1, 11.8,1,1, 3.242, 10543.733, 268.989, 52698.413 21/12/16,13:34:47,08,09,1, 11.8,1,1, 3.242, 10543.722, 268.977, 52698.400 21/12/16,13:34:47,09,09,1, 11.8,1,1, 3.242, 10543.712, 268.973, 52698.389 21/12/16,13:34:47,10,09,1, 11.8,1,1, 3.242, 10543.723, 268.991, 52698.408 21/12/16,13:34:47,11,09,1, 11.8,1,1, 3.242, 10543.736, 268.991, 52698.425 21/12/16,13:34:47,12,09,1, 11.8,1,1, 3.242, 10543.710, 268.980, 52698.460 21/12/16,13:34:47,13,09,1, 11.8,1,1, 3.242, 10543.714, 268.979, 52698.451 21/12/16,13:34:47,14,09,1, 11.8,1,1, 3.242, 10543.693, 268.952, 52698.440 21/12/16,13:34:47,15,09,1, 11.8,1,1, 3.242, 10543.713, 268.978, 52698.473 21/12/16,13:34:47,16,09,1, 11.8,1,1, 3.242, 10543.722, 268.981, 52698.447 21/12/16,13:34:47,17,09,1, 11.8,1,1, 3.242, 10543.722, 268.992, 52698.439 21/12/16,13:34:47,18,09,1, 11.8,1,1, 3.242, 10543.704, 268.977, 52698.401 21/12/16,13:34:47,19,09,1, 11.8,1,1, 3.242, 10543.685, 268.985, 52698.464 21/12/16,13:34:48,00,09,1, 11.8,1,1, 3.244, 10543.683, 268.985, 52698.464 21/12/16,13:34:48,01,09,1, 11.8,1,1, 3.244, 10543.680, 268.978, 52698.442 21/12/16,13:34:48,02,09,1, 11.8,1,1, 3.244, 10543.703, 268.982, 52698.449 21/12/16,13:34:48,03,09,1, 11.8,1,1, 3.244, 10543.675, 268.987, 52698.435 21/12/16,13:34:48,04,09,1, 11.8,1,1, 3.244, 10543.666, 268.987, 52698.514 21/12/16,13:34:48,05,09,1, 11.8,1,1, 3.244, 10543.694, 268.975, 52698.443 21/12/16,13:34:48,06,09,1, 11.8,1,1, 3.244, 10543.646, 268.984, 52698.449 21/12/16,13:34:48,07,09,1, 11.8,1,1, 3.244, 10543.670, 268.971, 52698.435 21/12/16,13:34:48,08,09,1, 11.8,1,1, 3.244, 10543.669, 268.946, 52698.456 21/12/16,13:34:48,09,09,1, 11.8,1,1, 3.244, 10543.640, 268.962, 52698.472 21/12/16,13:34:48,10,09,1, 11.8,1,1, 3.244, 10543.665, 268.952, 52698.445 21/12/16,13:34:48,11,09,1, 11.8,1,1, 3.244, 10543.636, 268.972, 52698.473 21/12/16,13:34:48,12,09,1, 11.8,1,1, 3.244, 10543.654, 268.961, 52698.471 21/12/16,13:34:48,13,09,1, 11.8,1,1, 3.244, 10543.637, 268.961, 52698.474 21/12/16,13:34:48,14,09,1, 11.8,1,1, 3.244, 10543.629, 268.955, 52698.484 21/12/16,13:34:48,15,09,1, 11.8,1,1, 3.244, 10543.628, 268.964, 52698.462 21/12/16,13:34:48,16,09,1, 11.8,1,1, 3.244, 10543.637, 269.014, 52698.734 21/12/16,13:34:48,17,09,1, 11.8,1,1, 3.244, 10543.653, 268.967, 52698.407 21/12/16,13:34:48,18,09,1, 11.8,1,1, 3.244, 10543.636, 268.968, 52698.395 21/12/16,13:34:48,19,09,1, 11.8,1,1, 3.244, 10543.648, 268.973, 52698.449 21/12/16,13:34:49,00,10,1, 11.9,1,1, 3.242, 10543.641, 268.973, 52698.449 21/12/16,13:34:49,01,10,1, 11.9,1,1, 3.242, 10543.583, 268.970, 52698.461 21/12/16,13:34:49,02,10,1, 11.9,1,1, 3.242, 10543.620, 268.973, 52698.465 21/12/16,13:34:49,03,10,1, 11.9,1,1, 3.242, 10543.564, 268.962, 52698.712 21/12/16,13:34:49,04,10,1, 11.9,1,1, 3.242, 10543.543, 268.947, 52698.570 21/12/16,13:34:49,05,10,1, 11.9,1,1, 3.242, 10543.576, 268.956, 52698.490 21/12/16,13:34:49,06,10,1, 11.9,1,1, 3.242, 10543.575, 268.959, 52698.473 21/12/16,13:34:49,07,10,1, 11.9,1,1, 3.242, 10543.551, 268.953, 52698.499 21/12/16,13:34:49,08,10,1, 11.9,1,1, 3.242, 10543.598, 268.944, 52698.511 21/12/16,13:34:49,09,10,1, 11.9,1,1, 3.242, 10543.564, 268.946, 52698.428 21/12/16,13:34:49,10,10,1, 11.9,1,1, 3.242, 10543.581, 268.930, 52698.449 21/12/16,13:34:49,11,10,1, 11.9,1,1, 3.242, 10543.588, 268.927, 52698.525 21/12/16,13:34:49,12,10,1, 11.9,1,1, 3.242, 10543.564, 268.962, 52698.477 21/12/16,13:34:49,13,10,1, 11.9,1,1, 3.242, 10543.562, 268.927, 52698.476 21/12/16,13:34:49,14,10,1, 11.9,1,1, 3.242, 10543.584, 268.927, 52698.492 21/12/16,13:34:49,15,10,1, 11.9,1,1, 3.242, 10543.578, 268.937, 52698.474 21/12/16,13:34:49,16,10,1, 11.9,1,1, 3.242, 10543.545, 268.955, 52698.461 21/12/16,13:34:49,17,10,1, 11.9,1,1, 3.242, 10543.550, 268.945, 52698.461 21/12/16,13:34:49,18,10,1, 11.9,1,1, 3.242, 10543.559, 268.926, 52698.461 21/12/16,13:34:49,19,10,1, 11.9,1,1, 3.242, 10543.532, 268.938, 52698.478 21/12/16,13:34:50,00,10,1, 11.8,1,1, 3.246, 10543.524, 268.938, 52698.478 21/12/16,13:34:50,01,10,1, 11.8,1,1, 3.246, 10543.540, 268.940, 52698.459 21/12/16,13:34:50,02,10,1, 11.8,1,1, 3.246, 10543.549, 268.911, 52698.467 21/12/16,13:34:50,03,10,1, 11.8,1,1, 3.246, 10543.523, 268.936, 52698.484 21/12/16,13:34:50,04,10,1, 11.8,1,1, 3.246, 10543.537, 268.916, 52698.464 21/12/16,13:34:50,05,10,1, 11.8,1,1, 3.246, 10543.537, 268.923, 52698.495 21/12/16,13:34:50,06,10,1, 11.8,1,1, 3.246, 10543.513, 268.930, 52698.475 21/12/16,13:34:50,07,10,1, 11.8,1,1, 3.246, 10543.519, 268.916, 52698.495 21/12/16,13:34:50,08,10,1, 11.8,1,1, 3.246, 10543.489, 268.932, 52698.467 21/12/16,13:34:50,09,10,1, 11.8,1,1, 3.246, 10543.489, 268.929, 52698.470 21/12/16,13:34:50,10,10,1, 11.8,1,1, 3.246, 10543.497, 268.920, 52698.457 21/12/16,13:34:50,11,10,1, 11.8,1,1, 3.246, 10543.479, 268.931, 52698.484 21/12/16,13:34:50,12,10,1, 11.8,1,1, 3.246, 10543.471, 268.962, 52698.639 21/12/16,13:34:50,13,10,1, 11.8,1,1, 3.246, 10543.461, 268.918, 52698.492 21/12/16,13:34:50,14,10,1, 11.8,1,1, 3.246, 10543.462, 268.922, 52698.506 21/12/16,13:34:50,15,10,1, 11.8,1,1, 3.246, 10543.460, 268.908, 52698.463 21/12/16,13:34:50,16,10,1, 11.8,1,1, 3.246, 10543.478, 268.921, 52698.464 21/12/16,13:34:50,17,10,1, 11.8,1,1, 3.246, 10543.468, 268.920, 52698.463 21/12/16,13:34:50,18,10,1, 11.8,1,1, 3.246, 10543.464, 268.938, 52698.607 21/12/16,13:34:50,19,10,1, 11.8,1,1, 3.246, 10543.465, 268.930, 52698.449 21/12/16,13:34:51,00,10,1, 11.9,1,1, 3.246, 10543.457, 268.930, 52698.449 21/12/16,13:34:51,01,10,1, 11.9,1,1, 3.246, 10543.397, 268.910, 52698.537 21/12/16,13:34:51,02,10,1, 11.9,1,1, 3.246, 10543.461, 268.893, 52698.471 21/12/16,13:34:51,03,10,1, 11.9,1,1, 3.246, 10543.466, 268.926, 52698.453 21/12/16,13:34:51,04,10,1, 11.9,1,1, 3.246, 10543.441, 268.927, 52698.496 21/12/16,13:34:51,05,10,1, 11.9,1,1, 3.246, 10543.456, 268.902, 52698.469 21/12/16,13:34:51,06,10,1, 11.9,1,1, 3.246, 10543.428, 268.914, 52698.460 21/12/16,13:34:51,07,10,1, 11.9,1,1, 3.246, 10543.432, 268.918, 52698.488 21/12/16,13:34:51,08,10,1, 11.9,1,1, 3.246, 10543.439, 268.917, 52698.489 21/12/16,13:34:51,09,10,1, 11.9,1,1, 3.246, 10543.416, 268.931, 52698.475 21/12/16,13:34:51,10,10,1, 11.9,1,1, 3.246, 10543.414, 268.910, 52698.467 21/12/16,13:34:51,11,10,1, 11.9,1,1, 3.246, 10543.436, 268.926, 52698.504 21/12/16,13:34:51,12,10,1, 11.9,1,1, 3.246, 10543.418, 268.906, 52698.514 21/12/16,13:34:51,13,10,1, 11.9,1,1, 3.246, 10543.404, 268.899, 52698.491 21/12/16,13:34:51,14,10,1, 11.9,1,1, 3.246, 10543.403, 268.918, 52698.485 21/12/16,13:34:51,15,10,1, 11.9,1,1, 3.246, 10543.404, 268.911, 52698.470 21/12/16,13:34:51,16,10,1, 11.9,1,1, 3.246, 10543.430, 268.913, 52698.471 21/12/16,13:34:51,17,10,1, 11.9,1,1, 3.246, 10543.382, 268.912, 52698.579 21/12/16,13:34:51,18,10,1, 11.9,1,1, 3.246, 10543.429, 268.902, 52698.440 21/12/16,13:34:51,19,10,1, 11.9,1,1, 3.246, 10543.411, 268.914, 52698.459 21/12/16,13:34:52,00,10,1, 11.9,1,1, 3.244, 10543.407, 268.914, 52698.459 21/12/16,13:34:52,01,10,1, 11.9,1,1, 3.244, 10543.378, 268.898, 52698.572 21/12/16,13:34:52,02,10,1, 11.9,1,1, 3.244, 10543.369, 268.917, 52698.552 21/12/16,13:34:52,03,10,1, 11.9,1,1, 3.244, 10543.354, 268.916, 52698.544 21/12/16,13:34:52,04,10,1, 11.9,1,1, 3.244, 10543.378, 268.935, 52698.543 21/12/16,13:34:52,05,10,1, 11.9,1,1, 3.244, 10543.370, 268.901, 52698.519 21/12/16,13:34:52,06,10,1, 11.9,1,1, 3.244, 10543.375, 268.920, 52698.524 21/12/16,13:34:52,07,10,1, 11.9,1,1, 3.244, 10543.364, 268.915, 52698.527 21/12/16,13:34:52,08,10,1, 11.9,1,1, 3.244, 10543.358, 268.947, 52698.511 21/12/16,13:34:52,09,10,1, 11.9,1,1, 3.244, 10543.341, 268.923, 52698.510 21/12/16,13:34:52,10,10,1, 11.9,1,1, 3.244, 10543.366, 268.914, 52698.534 21/12/16,13:34:52,11,10,1, 11.9,1,1, 3.244, 10543.351, 268.917, 52698.560 21/12/16,13:34:52,12,10,1, 11.9,1,1, 3.244, 10543.340, 268.918, 52698.523 21/12/16,13:34:52,13,10,1, 11.9,1,1, 3.244, 10543.325, 268.939, 52698.491 21/12/16,13:34:52,14,10,1, 11.9,1,1, 3.244, 10543.327, 268.924, 52698.501 21/12/16,13:34:52,15,10,1, 11.9,1,1, 3.244, 10543.313, 268.903, 52698.511 21/12/16,13:34:52,16,10,1, 11.9,1,1, 3.244, 10543.335, 268.907, 52698.525 21/12/16,13:34:52,17,10,1, 11.9,1,1, 3.244, 10543.322, 268.909, 52698.539 21/12/16,13:34:52,18,10,1, 11.9,1,1, 3.244, 10543.304, 268.910, 52698.519 21/12/16,13:34:52,19,10,1, 11.9,1,1, 3.244, 10543.311, 268.927, 52698.524 21/12/16,13:34:53,00,10,1, 12.0,1,1, 3.245, 10543.307, 268.927, 52698.524 21/12/16,13:34:53,01,10,1, 12.0,1,1, 3.245, 10543.306, 268.934, 52698.523 21/12/16,13:34:53,02,10,1, 12.0,1,1, 3.245, 10543.296, 268.920, 52698.501 21/12/16,13:34:53,03,10,1, 12.0,1,1, 3.245, 10543.284, 268.923, 52698.541 21/12/16,13:34:53,04,10,1, 12.0,1,1, 3.245, 10543.295, 268.909, 52698.545 21/12/16,13:34:53,05,10,1, 12.0,1,1, 3.245, 10543.286, 268.939, 52698.528 21/12/16,13:34:53,06,10,1, 12.0,1,1, 3.245, 10543.283, 268.936, 52698.544 21/12/16,13:34:53,07,10,1, 12.0,1,1, 3.245, 10543.282, 268.946, 52698.518 21/12/16,13:34:53,08,10,1, 12.0,1,1, 3.245, 10543.274, 268.939, 52698.562 21/12/16,13:34:53,09,10,1, 12.0,1,1, 3.245, 10543.279, 268.912, 52698.516 21/12/16,13:34:53,10,10,1, 12.0,1,1, 3.245, 10543.295, 268.914, 52698.559 21/12/16,13:34:53,11,10,1, 12.0,1,1, 3.245, 10543.260, 268.943, 52698.564 21/12/16,13:34:53,12,10,1, 12.0,1,1, 3.245, 10543.260, 268.929, 52698.533 21/12/16,13:34:53,13,10,1, 12.0,1,1, 3.245, 10543.239, 268.931, 52698.524 21/12/16,13:34:53,14,10,1, 12.0,1,1, 3.245, 10543.256, 268.915, 52698.485 21/12/16,13:34:53,15,10,1, 12.0,1,1, 3.245, 10543.235, 268.945, 52698.626 21/12/16,13:34:53,16,10,1, 12.0,1,1, 3.245, 10543.252, 268.927, 52698.548 21/12/16,13:34:53,17,10,1, 12.0,1,1, 3.245, 10543.258, 268.966, 52698.566 21/12/16,13:34:53,18,10,1, 12.0,1,1, 3.245, 10543.234, 268.941, 52698.551 21/12/16,13:34:53,19,10,1, 12.0,1,1, 3.245, 10543.226, 268.938, 52698.539 21/12/16,13:34:54,00,10,1, 11.9,1,1, 3.247, 10543.224, 268.938, 52698.539 21/12/16,13:34:54,01,10,1, 11.9,1,1, 3.247, 10543.258, 268.939, 52698.561 21/12/16,13:34:54,02,10,1, 11.9,1,1, 3.247, 10543.210, 268.959, 52698.584 21/12/16,13:34:54,03,10,1, 11.9,1,1, 3.247, 10543.220, 268.936, 52698.569 21/12/16,13:34:54,04,10,1, 11.9,1,1, 3.247, 10543.211, 268.931, 52698.565 21/12/16,13:34:54,05,10,1, 11.9,1,1, 3.247, 10543.196, 268.946, 52698.544 21/12/16,13:34:54,06,10,1, 11.9,1,1, 3.247, 10543.205, 268.941, 52698.507 21/12/16,13:34:54,07,10,1, 11.9,1,1, 3.247, 10543.170, 268.917, 52698.516 21/12/16,13:34:54,08,10,1, 11.9,1,1, 3.247, 10543.205, 268.927, 52698.422 21/12/16,13:34:54,09,10,1, 11.9,1,1, 3.247, 10543.180, 268.927, 52698.623 21/12/16,13:34:54,10,10,1, 11.9,1,1, 3.247, 10543.189, 268.948, 52698.590 21/12/16,13:34:54,11,10,1, 11.9,1,1, 3.247, 10543.178, 268.948, 52698.629 21/12/16,13:34:54,12,10,1, 11.9,1,1, 3.247, 10543.174, 268.927, 52698.551 21/12/16,13:34:54,13,10,1, 11.9,1,1, 3.247, 10543.175, 268.934, 52698.603 21/12/16,13:34:54,14,10,1, 11.9,1,1, 3.247, 10543.191, 268.921, 52698.568 21/12/16,13:34:54,15,10,1, 11.9,1,1, 3.247, 10543.183, 268.936, 52698.543 21/12/16,13:34:54,16,10,1, 11.9,1,1, 3.247, 10543.192, 268.957, 52698.538 21/12/16,13:34:54,17,10,1, 11.9,1,1, 3.247, 10543.158, 268.924, 52698.535 21/12/16,13:34:54,18,10,1, 11.9,1,1, 3.247, 10543.192, 268.955, 52698.574 21/12/16,13:34:54,19,10,1, 11.9,1,1, 3.247, 10543.165, 268.938, 52698.590 21/12/16,13:34:55,00,10,1, 11.9,1,1, 3.247, 10543.165, 268.938, 52698.590 21/12/16,13:34:55,01,10,1, 11.9,1,1, 3.247, 10543.144, 268.921, 52698.582 21/12/16,13:34:55,02,10,1, 11.9,1,1, 3.247, 10543.145, 268.940, 52698.568 21/12/16,13:34:55,03,10,1, 11.9,1,1, 3.247, 10543.140, 268.931, 52698.561 21/12/16,13:34:55,04,10,1, 11.9,1,1, 3.247, 10543.144, 268.912, 52698.554 21/12/16,13:34:55,05,10,1, 11.9,1,1, 3.247, 10543.124, 268.933, 52698.545 21/12/16,13:34:55,06,10,1, 11.9,1,1, 3.247, 10543.141, 268.930, 52698.579 21/12/16,13:34:55,07,10,1, 11.9,1,1, 3.247, 10543.114, 268.942, 52698.533 21/12/16,13:34:55,08,10,1, 11.9,1,1, 3.247, 10543.119, 268.948, 52698.537 21/12/16,13:34:55,09,10,1, 11.9,1,1, 3.247, 10543.143, 268.952, 52698.538 21/12/16,13:34:55,10,10,1, 11.9,1,1, 3.247, 10543.118, 268.927, 52698.574 21/12/16,13:34:55,11,10,1, 11.9,1,1, 3.247, 10543.110, 268.957, 52698.568 21/12/16,13:34:55,12,10,1, 11.9,1,1, 3.247, 10543.124, 268.957, 52698.597 21/12/16,13:34:55,13,10,1, 11.9,1,1, 3.247, 10543.109, 268.953, 52698.565 21/12/16,13:34:55,14,10,1, 11.9,1,1, 3.247, 10543.116, 268.957, 52698.573 21/12/16,13:34:55,15,10,1, 11.9,1,1, 3.247, 10543.107, 268.933, 52698.557 21/12/16,13:34:55,16,10,1, 11.9,1,1, 3.247, 10543.089, 268.947, 52698.558 21/12/16,13:34:55,17,10,1, 11.9,1,1, 3.247, 10543.114, 268.934, 52698.531 21/12/16,13:34:55,18,10,1, 11.9,1,1, 3.247, 10543.108, 268.939, 52698.597 21/12/16,13:34:55,19,10,1, 11.9,1,1, 3.247, 10543.083, 268.956, 52698.570 21/12/16,13:34:56,00,10,1, 11.9,1,1, 3.240, 10543.082, 268.956, 52698.570 21/12/16,13:34:56,01,10,1, 11.9,1,1, 3.240, 10543.092, 268.946, 52698.552 21/12/16,13:34:56,02,10,1, 11.9,1,1, 3.240, 10543.110, 268.931, 52698.571 21/12/16,13:34:56,03,10,1, 11.9,1,1, 3.240, 10543.100, 268.949, 52698.600 21/12/16,13:34:56,04,10,1, 11.9,1,1, 3.240, 10543.077, 268.932, 52698.542 21/12/16,13:34:56,05,10,1, 11.9,1,1, 3.240, 10543.088, 268.927, 52698.589 21/12/16,13:34:56,06,10,1, 11.9,1,1, 3.240, 10543.077, 268.957, 52698.590 21/12/16,13:34:56,07,10,1, 11.9,1,1, 3.240, 10543.047, 268.922, 52698.564 21/12/16,13:34:56,08,10,1, 11.9,1,1, 3.240, 10543.050, 268.945, 52698.567 21/12/16,13:34:56,09,10,1, 11.9,1,1, 3.240, 10543.074, 268.941, 52698.543 21/12/16,13:34:56,10,10,1, 11.9,1,1, 3.240, 10543.054, 268.941, 52698.556 21/12/16,13:34:56,11,10,1, 11.9,1,1, 3.240, 10543.076, 268.948, 52698.593 21/12/16,13:34:56,12,10,1, 11.9,1,1, 3.240, 10543.059, 268.921, 52698.549 21/12/16,13:34:56,13,10,1, 11.9,1,1, 3.240, 10543.059, 268.944, 52698.594 21/12/16,13:34:56,14,10,1, 11.9,1,1, 3.240, 10543.059, 268.936, 52698.592 21/12/16,13:34:56,15,10,1, 11.9,1,1, 3.240, 10543.032, 268.938, 52698.570 21/12/16,13:34:56,16,10,1, 11.9,1,1, 3.240, 10543.051, 268.925, 52698.566 21/12/16,13:34:56,17,10,1, 11.9,1,1, 3.240, 10543.021, 268.923, 52698.553 21/12/16,13:34:56,18,10,1, 11.9,1,1, 3.240, 10543.036, 268.925, 52698.588 21/12/16,13:34:56,19,10,1, 11.9,1,1, 3.240, 10543.034, 268.941, 52698.550 21/12/16,13:34:57,00,10,1, 11.8,1,1, 3.239, 10543.032, 268.941, 52698.550 21/12/16,13:34:57,01,10,1, 11.8,1,1, 3.239, 10543.000, 268.920, 52698.546 21/12/16,13:34:57,02,10,1, 11.8,1,1, 3.239, 10543.009, 268.947, 52698.644 21/12/16,13:34:57,03,10,1, 11.8,1,1, 3.239, 10543.026, 268.942, 52698.652 21/12/16,13:34:57,04,10,1, 11.8,1,1, 3.239, 10543.033, 268.943, 52698.684 21/12/16,13:34:57,05,10,1, 11.8,1,1, 3.239, 10542.998, 268.954, 52698.664 21/12/16,13:34:57,06,10,1, 11.8,1,1, 3.239, 10543.004, 268.958, 52698.648 21/12/16,13:34:57,07,10,1, 11.8,1,1, 3.239, 10542.995, 268.955, 52698.662 21/12/16,13:34:57,08,10,1, 11.8,1,1, 3.239, 10542.975, 268.946, 52698.692 21/12/16,13:34:57,09,10,1, 11.8,1,1, 3.239, 10543.018, 268.943, 52698.632 21/12/16,13:34:57,10,10,1, 11.8,1,1, 3.239, 10542.977, 268.958, 52698.725 21/12/16,13:34:57,11,10,1, 11.8,1,1, 3.239, 10542.989, 268.939, 52698.697 21/12/16,13:34:57,12,10,1, 11.8,1,1, 3.239, 10542.982, 268.942, 52698.707 21/12/16,13:34:57,13,10,1, 11.8,1,1, 3.239, 10542.965, 268.959, 52698.696 21/12/16,13:34:57,14,10,1, 11.8,1,1, 3.239, 10542.973, 268.952, 52698.709 21/12/16,13:34:57,15,10,1, 11.8,1,1, 3.239, 10542.973, 268.949, 52698.715 21/12/16,13:34:57,16,10,1, 11.8,1,1, 3.239, 10542.954, 268.943, 52698.727 21/12/16,13:34:57,17,10,1, 11.8,1,1, 3.239, 10542.966, 268.944, 52698.699 21/12/16,13:34:57,18,10,1, 11.8,1,1, 3.239, 10542.938, 268.922, 52698.700 21/12/16,13:34:57,19,10,1, 11.8,1,1, 3.239, 10542.939, 268.953, 52698.734 21/12/16,13:34:58,00,10,1, 11.8,1,1, 3.244, 10542.932, 268.953, 52698.734 21/12/16,13:34:58,01,10,1, 11.8,1,1, 3.244, 10542.947, 268.935, 52698.732 21/12/16,13:34:58,02,10,1, 11.8,1,1, 3.244, 10542.944, 268.932, 52698.733 21/12/16,13:34:58,03,10,1, 11.8,1,1, 3.244, 10542.931, 268.931, 52698.760 21/12/16,13:34:58,04,10,1, 11.8,1,1, 3.244, 10542.946, 268.931, 52698.738 21/12/16,13:34:58,05,10,1, 11.8,1,1, 3.244, 10542.929, 268.915, 52698.739 21/12/16,13:34:58,06,10,1, 11.8,1,1, 3.244, 10542.924, 268.936, 52698.705 21/12/16,13:34:58,07,10,1, 11.8,1,1, 3.244, 10542.920, 268.933, 52698.712 21/12/16,13:34:58,08,10,1, 11.8,1,1, 3.244, 10542.940, 268.923, 52698.754 21/12/16,13:34:58,09,10,1, 11.8,1,1, 3.244, 10542.922, 268.925, 52698.726 21/12/16,13:34:58,10,10,1, 11.8,1,1, 3.244, 10542.926, 268.916, 52698.753 21/12/16,13:34:58,11,10,1, 11.8,1,1, 3.244, 10542.918, 268.922, 52698.762 21/12/16,13:34:58,12,10,1, 11.8,1,1, 3.244, 10542.905, 268.952, 52698.730 21/12/16,13:34:58,13,10,1, 11.8,1,1, 3.244, 10542.909, 268.907, 52698.776 21/12/16,13:34:58,14,10,1, 11.8,1,1, 3.244, 10542.896, 268.913, 52698.723 21/12/16,13:34:58,15,10,1, 11.8,1,1, 3.244, 10542.902, 268.923, 52698.749 21/12/16,13:34:58,16,10,1, 11.8,1,1, 3.244, 10542.898, 268.929, 52698.738 21/12/16,13:34:58,17,10,1, 11.8,1,1, 3.244, 10542.867, 268.943, 52698.763 21/12/16,13:34:58,18,10,1, 11.8,1,1, 3.244, 10542.860, 268.900, 52698.737 21/12/16,13:34:58,19,10,1, 11.8,1,1, 3.244, 10542.878, 268.930, 52698.762 21/12/16,13:34:59,00,10,1, 11.9,1,1, 3.245, 10542.873, 268.930, 52698.762 21/12/16,13:34:59,01,10,1, 11.9,1,1, 3.245, 10542.862, 268.916, 52698.779 21/12/16,13:34:59,02,10,1, 11.9,1,1, 3.245, 10542.843, 268.905, 52698.722 21/12/16,13:34:59,03,10,1, 11.9,1,1, 3.245, 10542.858, 268.915, 52698.744 21/12/16,13:34:59,04,10,1, 11.9,1,1, 3.245, 10542.860, 268.895, 52698.735 21/12/16,13:34:59,05,10,1, 11.9,1,1, 3.245, 10542.887, 268.916, 52698.833 21/12/16,13:34:59,06,10,1, 11.9,1,1, 3.245, 10542.814, 268.915, 52698.728 21/12/16,13:34:59,07,10,1, 11.9,1,1, 3.245, 10542.817, 268.912, 52698.763 21/12/16,13:34:59,08,10,1, 11.9,1,1, 3.245, 10542.835, 268.913, 52698.728 21/12/16,13:34:59,09,10,1, 11.9,1,1, 3.245, 10542.808, 268.895, 52698.705 21/12/16,13:34:59,10,10,1, 11.9,1,1, 3.245, 10542.808, 268.911, 52698.753 21/12/16,13:34:59,11,10,1, 11.9,1,1, 3.245, 10542.845, 268.914, 52698.768 21/12/16,13:34:59,12,10,1, 11.9,1,1, 3.245, 10542.828, 268.910, 52698.783 21/12/16,13:34:59,13,10,1, 11.9,1,1, 3.245, 10542.816, 268.881, 52698.685 21/12/16,13:34:59,14,10,1, 11.9,1,1, 3.245, 10542.803, 268.911, 52698.738 21/12/16,13:34:59,15,10,1, 11.9,1,1, 3.245, 10542.811, 268.899, 52698.759 21/12/16,13:34:59,16,10,1, 11.9,1,1, 3.245, 10542.798, 268.903, 52698.713 21/12/16,13:34:59,17,10,1, 11.9,1,1, 3.245, 10542.773, 268.881, 52698.738 21/12/16,13:34:59,18,10,1, 11.9,1,1, 3.245, 10542.786, 268.900, 52698.703 21/12/16,13:34:59,19,10,1, 11.9,1,1, 3.245, 10542.760, 268.911, 52698.789 21/12/16,13:35:00,00,09,1, 11.8,1,1, 3.246, 10542.756, 268.911, 52698.789 21/12/16,13:35:00,01,09,1, 11.8,1,1, 3.246, 10542.774, 268.909, 52698.771 21/12/16,13:35:00,02,09,1, 11.8,1,1, 3.246, 10542.758, 268.889, 52698.639 21/12/16,13:35:00,03,09,1, 11.8,1,1, 3.246, 10542.770, 268.878, 52698.632 21/12/16,13:35:00,04,09,1, 11.8,1,1, 3.246, 10542.761, 268.885, 52698.635 21/12/16,13:35:00,05,09,1, 11.8,1,1, 3.246, 10542.759, 268.873, 52698.667 21/12/16,13:35:00,06,09,1, 11.8,1,1, 3.246, 10542.745, 268.888, 52698.690 21/12/16,13:35:00,07,09,1, 11.8,1,1, 3.246, 10542.751, 268.890, 52698.623 21/12/16,13:35:00,08,09,1, 11.8,1,1, 3.246, 10542.755, 268.875, 52698.697 21/12/16,13:35:00,09,09,1, 11.8,1,1, 3.246, 10542.720, 268.868, 52698.658 21/12/16,13:35:00,10,09,1, 11.8,1,1, 3.246, 10542.757, 268.870, 52698.659 21/12/16,13:35:00,11,09,1, 11.8,1,1, 3.246, 10542.722, 268.870, 52698.684 21/12/16,13:35:00,12,09,1, 11.8,1,1, 3.246, 10542.720, 268.875, 52698.600 21/12/16,13:35:00,13,09,1, 11.8,1,1, 3.246, 10542.695, 268.849, 52698.555 21/12/16,13:35:00,14,09,1, 11.8,1,1, 3.246, 10542.724, 268.867, 52698.692 21/12/16,13:35:00,15,09,1, 11.8,1,1, 3.246, 10542.722, 268.860, 52698.647 21/12/16,13:35:00,16,09,1, 11.8,1,1, 3.246, 10542.704, 268.867, 52698.662 21/12/16,13:35:00,17,09,1, 11.8,1,1, 3.246, 10542.726, 268.852, 52698.690 21/12/16,13:35:00,18,09,1, 11.8,1,1, 3.246, 10542.696, 268.860, 52698.680 21/12/16,13:35:00,19,09,1, 11.8,1,1, 3.246, 10542.711, 268.860, 52698.709 21/12/16,13:35:01,00,10,1, 11.9,1,1, 3.243, 10542.706, 268.860, 52698.709 21/12/16,13:35:01,01,10,1, 11.9,1,1, 3.243, 10542.684, 268.867, 52698.649 21/12/16,13:35:01,02,10,1, 11.9,1,1, 3.243, 10542.694, 268.836, 52698.669 21/12/16,13:35:01,03,10,1, 11.9,1,1, 3.243, 10542.665, 268.856, 52698.620 21/12/16,13:35:01,04,10,1, 11.9,1,1, 3.243, 10542.665, 268.871, 52698.650 21/12/16,13:35:01,05,10,1, 11.9,1,1, 3.243, 10542.661, 268.850, 52698.662 21/12/16,13:35:01,06,10,1, 11.9,1,1, 3.243, 10542.657, 268.877, 52698.702 21/12/16,13:35:01,07,10,1, 11.9,1,1, 3.243, 10542.649, 268.873, 52698.667 21/12/16,13:35:01,08,10,1, 11.9,1,1, 3.243, 10542.662, 268.879, 52698.647 21/12/16,13:35:01,09,10,1, 11.9,1,1, 3.243, 10542.668, 268.863, 52698.705 21/12/16,13:35:01,10,10,1, 11.9,1,1, 3.243, 10542.640, 268.858, 52698.690 21/12/16,13:35:01,11,10,1, 11.9,1,1, 3.243, 10542.655, 268.884, 52698.694 21/12/16,13:35:01,12,10,1, 11.9,1,1, 3.243, 10542.626, 268.868, 52698.674 21/12/16,13:35:01,13,10,1, 11.9,1,1, 3.243, 10542.636, 268.864, 52698.706 21/12/16,13:35:01,14,10,1, 11.9,1,1, 3.243, 10542.608, 268.860, 52698.659 21/12/16,13:35:01,15,10,1, 11.9,1,1, 3.243, 10542.616, 268.878, 52698.685 21/12/16,13:35:01,16,10,1, 11.9,1,1, 3.243, 10542.611, 268.877, 52698.664 21/12/16,13:35:01,17,10,1, 11.9,1,1, 3.243, 10542.607, 268.873, 52698.693 21/12/16,13:35:01,18,10,1, 11.9,1,1, 3.243, 10542.602, 268.873, 52698.673 21/12/16,13:35:01,19,10,1, 11.9,1,1, 3.243, 10542.605, 268.884, 52698.674 21/12/16,13:35:02,00,10,1, 11.9,1,1, 3.243, 10542.598, 268.884, 52698.674 21/12/16,13:35:02,01,10,1, 11.9,1,1, 3.243, 10542.614, 268.857, 52698.703 21/12/16,13:35:02,02,10,1, 11.9,1,1, 3.243, 10542.582, 268.851, 52698.685 21/12/16,13:35:02,03,10,1, 11.9,1,1, 3.243, 10542.600, 268.879, 52698.677 21/12/16,13:35:02,04,10,1, 11.9,1,1, 3.243, 10542.601, 268.843, 52698.670 21/12/16,13:35:02,05,10,1, 11.9,1,1, 3.243, 10542.579, 268.861, 52698.713 21/12/16,13:35:02,06,10,1, 11.9,1,1, 3.243, 10542.596, 268.857, 52698.685 21/12/16,13:35:02,07,10,1, 11.9,1,1, 3.243, 10542.590, 268.850, 52698.705 21/12/16,13:35:02,08,10,1, 11.9,1,1, 3.243, 10542.568, 268.861, 52698.692 21/12/16,13:35:02,09,10,1, 11.9,1,1, 3.243, 10542.565, 268.865, 52698.685 21/12/16,13:35:02,10,10,1, 11.9,1,1, 3.243, 10542.579, 268.854, 52698.709 21/12/16,13:35:02,11,10,1, 11.9,1,1, 3.243, 10542.584, 268.859, 52698.705 21/12/16,13:35:02,12,10,1, 11.9,1,1, 3.243, 10542.573, 268.859, 52698.698 21/12/16,13:35:02,13,10,1, 11.9,1,1, 3.243, 10542.579, 268.894, 52698.696 21/12/16,13:35:02,14,10,1, 11.9,1,1, 3.243, 10542.580, 268.891, 52698.695 21/12/16,13:35:02,15,10,1, 11.9,1,1, 3.243, 10542.549, 268.859, 52698.718 21/12/16,13:35:02,16,10,1, 11.9,1,1, 3.243, 10542.553, 268.865, 52698.723 21/12/16,13:35:02,17,10,1, 11.9,1,1, 3.243, 10542.548, 268.869, 52698.716 21/12/16,13:35:02,18,10,1, 11.9,1,1, 3.243, 10542.567, 268.870, 52698.702 21/12/16,13:35:02,19,10,1, 11.9,1,1, 3.243, 10542.528, 268.861, 52698.705 21/12/16,13:35:03,00,10,1, 11.9,1,1, 3.241, 10542.523, 268.861, 52698.705 21/12/16,13:35:03,01,10,1, 11.9,1,1, 3.241, 10542.535, 268.857, 52698.679 21/12/16,13:35:03,02,10,1, 11.9,1,1, 3.241, 10542.534, 268.850, 52698.728 21/12/16,13:35:03,03,10,1, 11.9,1,1, 3.241, 10542.531, 268.861, 52698.696 21/12/16,13:35:03,04,10,1, 11.9,1,1, 3.241, 10542.537, 268.866, 52698.731 21/12/16,13:35:03,05,10,1, 11.9,1,1, 3.241, 10542.536, 268.883, 52698.724 21/12/16,13:35:03,06,10,1, 11.9,1,1, 3.241, 10542.527, 268.875, 52698.782 21/12/16,13:35:03,07,10,1, 11.9,1,1, 3.241, 10542.539, 268.881, 52698.794 21/12/16,13:35:03,08,10,1, 11.9,1,1, 3.241, 10542.522, 268.882, 52698.752 21/12/16,13:35:03,09,10,1, 11.9,1,1, 3.241, 10542.517, 268.876, 52698.753 21/12/16,13:35:03,10,10,1, 11.9,1,1, 3.241, 10542.493, 268.864, 52698.738 21/12/16,13:35:03,11,10,1, 11.9,1,1, 3.241, 10542.506, 268.878, 52698.698 21/12/16,13:35:03,12,10,1, 11.9,1,1, 3.241, 10542.519, 268.873, 52698.733 21/12/16,13:35:03,13,10,1, 11.9,1,1, 3.241, 10542.481, 268.877, 52698.730 21/12/16,13:35:03,14,10,1, 11.9,1,1, 3.241, 10542.482, 268.853, 52698.768 21/12/16,13:35:03,15,10,1, 11.9,1,1, 3.241, 10542.490, 268.867, 52698.717 21/12/16,13:35:03,16,10,1, 11.9,1,1, 3.241, 10542.485, 268.857, 52698.733 21/12/16,13:35:03,17,10,1, 11.9,1,1, 3.241, 10542.491, 268.858, 52698.746 21/12/16,13:35:03,18,10,1, 11.9,1,1, 3.241, 10542.464, 268.868, 52698.730 21/12/16,13:35:03,19,10,1, 11.9,1,1, 3.241, 10542.455, 268.855, 52698.727 21/12/16,13:35:04,00,10,1, 11.9,1,1, 3.243, 10542.448, 268.855, 52698.727 21/12/16,13:35:04,01,10,1, 11.9,1,1, 3.243, 10542.468, 268.862, 52698.756 21/12/16,13:35:04,02,10,1, 11.9,1,1, 3.243, 10542.456, 268.863, 52698.729 21/12/16,13:35:04,03,10,1, 11.9,1,1, 3.243, 10542.460, 268.846, 52698.750 21/12/16,13:35:04,04,10,1, 11.9,1,1, 3.243, 10542.466, 268.856, 52698.762 21/12/16,13:35:04,05,10,1, 11.9,1,1, 3.243, 10542.451, 268.855, 52698.738 21/12/16,13:35:04,06,10,1, 11.9,1,1, 3.243, 10542.470, 268.845, 52698.759 21/12/16,13:35:04,07,10,1, 11.9,1,1, 3.243, 10542.455, 268.866, 52698.744 21/12/16,13:35:04,08,10,1, 11.9,1,1, 3.243, 10542.455, 268.871, 52698.784 21/12/16,13:35:04,09,10,1, 11.9,1,1, 3.243, 10542.449, 268.859, 52698.729 21/12/16,13:35:04,10,10,1, 11.9,1,1, 3.243, 10542.413, 268.870, 52698.776 21/12/16,13:35:04,11,10,1, 11.9,1,1, 3.243, 10542.424, 268.871, 52698.761 21/12/16,13:35:04,12,10,1, 11.9,1,1, 3.243, 10542.434, 268.880, 52698.771 21/12/16,13:35:04,13,10,1, 11.9,1,1, 3.243, 10542.455, 268.870, 52698.774 21/12/16,13:35:04,14,10,1, 11.9,1,1, 3.243, 10542.426, 268.868, 52698.770 21/12/16,13:35:04,15,10,1, 11.9,1,1, 3.243, 10542.439, 268.863, 52698.767 21/12/16,13:35:04,16,10,1, 11.9,1,1, 3.243, 10542.420, 268.831, 52698.756 21/12/16,13:35:04,17,10,1, 11.9,1,1, 3.243, 10542.379, 268.864, 52698.926 21/12/16,13:35:04,18,10,1, 11.9,1,1, 3.243, 10542.436, 268.853, 52698.749 21/12/16,13:35:04,19,10,1, 11.9,1,1, 3.243, 10542.393, 268.856, 52698.874 21/12/16,13:35:05,00,09,1, 11.8,1,1, 3.245, 10542.389, 268.856, 52698.874 21/12/16,13:35:05,01,09,1, 11.8,1,1, 3.245, 10542.384, 268.839, 52698.765 21/12/16,13:35:05,02,09,1, 11.8,1,1, 3.245, 10542.375, 268.844, 52698.786 21/12/16,13:35:05,03,09,1, 11.8,1,1, 3.245, 10542.392, 268.828, 52698.781 21/12/16,13:35:05,04,09,1, 11.8,1,1, 3.245, 10542.400, 268.862, 52698.794 21/12/16,13:35:05,05,09,1, 11.8,1,1, 3.245, 10542.381, 268.863, 52698.755 21/12/16,13:35:05,06,09,1, 11.8,1,1, 3.245, 10542.373, 268.838, 52698.766 21/12/16,13:35:05,07,09,1, 11.8,1,1, 3.245, 10542.352, 268.823, 52698.781 21/12/16,13:35:05,08,09,1, 11.8,1,1, 3.245, 10542.364, 268.815, 52698.757 21/12/16,13:35:05,09,09,1, 11.8,1,1, 3.245, 10542.368, 268.809, 52698.780 21/12/16,13:35:05,10,09,1, 11.8,1,1, 3.245, 10542.346, 268.863, 52698.791 21/12/16,13:35:05,11,09,1, 11.8,1,1, 3.245, 10542.370, 268.856, 52698.774 21/12/16,13:35:05,12,09,1, 11.8,1,1, 3.245, 10542.382, 268.843, 52698.752 21/12/16,13:35:05,13,09,1, 11.8,1,1, 3.245, 10542.342, 268.833, 52698.758 21/12/16,13:35:05,14,09,1, 11.8,1,1, 3.245, 10542.350, 268.806, 52698.772 21/12/16,13:35:05,15,09,1, 11.8,1,1, 3.245, 10542.335, 268.849, 52698.773 21/12/16,13:35:05,16,09,1, 11.8,1,1, 3.245, 10542.333, 268.809, 52698.766 21/12/16,13:35:05,17,09,1, 11.8,1,1, 3.245, 10542.343, 268.815, 52698.778 21/12/16,13:35:05,18,09,1, 11.8,1,1, 3.245, 10542.347, 268.842, 52698.783 21/12/16,13:35:05,19,09,1, 11.8,1,1, 3.245, 10542.334, 268.824, 52698.784 21/12/16,13:35:06,00,10,1, 11.8,1,1, 3.242, 10542.331, 268.824, 52698.784 21/12/16,13:35:06,01,10,1, 11.8,1,1, 3.242, 10542.339, 268.825, 52698.787 21/12/16,13:35:06,02,10,1, 11.8,1,1, 3.242, 10542.330, 268.828, 52698.748 21/12/16,13:35:06,03,10,1, 11.8,1,1, 3.242, 10542.302, 268.812, 52698.779 21/12/16,13:35:06,04,10,1, 11.8,1,1, 3.242, 10542.312, 268.797, 52698.784 21/12/16,13:35:06,05,10,1, 11.8,1,1, 3.242, 10542.323, 268.820, 52698.810 21/12/16,13:35:06,06,10,1, 11.8,1,1, 3.242, 10542.319, 268.829, 52698.801 21/12/16,13:35:06,07,10,1, 11.8,1,1, 3.242, 10542.312, 268.806, 52698.810 21/12/16,13:35:06,08,10,1, 11.8,1,1, 3.242, 10542.289, 268.801, 52698.819 21/12/16,13:35:06,09,10,1, 11.8,1,1, 3.242, 10542.301, 268.793, 52698.815 21/12/16,13:35:06,10,10,1, 11.8,1,1, 3.242, 10542.267, 268.814, 52698.808 21/12/16,13:35:06,11,10,1, 11.8,1,1, 3.242, 10542.282, 268.777, 52698.815 21/12/16,13:35:06,12,10,1, 11.8,1,1, 3.242, 10542.281, 268.791, 52698.799 21/12/16,13:35:06,13,10,1, 11.8,1,1, 3.242, 10542.267, 268.791, 52698.778 21/12/16,13:35:06,14,10,1, 11.8,1,1, 3.242, 10542.257, 268.748, 52698.794 21/12/16,13:35:06,15,10,1, 11.8,1,1, 3.242, 10542.289, 268.776, 52698.791 21/12/16,13:35:06,16,10,1, 11.8,1,1, 3.242, 10542.284, 268.788, 52698.798 21/12/16,13:35:06,17,10,1, 11.8,1,1, 3.242, 10542.262, 268.785, 52698.810 21/12/16,13:35:06,18,10,1, 11.8,1,1, 3.242, 10542.268, 268.791, 52698.773 21/12/16,13:35:06,19,10,1, 11.8,1,1, 3.242, 10542.246, 268.795, 52698.802 21/12/16,13:35:07,00,09,1, 11.9,1,1, 3.243, 10542.239, 268.795, 52698.802 21/12/16,13:35:07,01,09,1, 11.9,1,1, 3.243, 10542.237, 268.793, 52698.807 21/12/16,13:35:07,02,09,1, 11.9,1,1, 3.243, 10542.219, 268.768, 52698.811 21/12/16,13:35:07,03,09,1, 11.9,1,1, 3.243, 10542.239, 268.786, 52698.800 21/12/16,13:35:07,04,09,1, 11.9,1,1, 3.243, 10542.248, 268.783, 52698.791 21/12/16,13:35:07,05,09,1, 11.9,1,1, 3.243, 10542.246, 268.786, 52698.787 21/12/16,13:35:07,06,09,1, 11.9,1,1, 3.243, 10542.246, 268.774, 52698.796 21/12/16,13:35:07,07,09,1, 11.9,1,1, 3.243, 10542.235, 268.783, 52698.795 21/12/16,13:35:07,08,09,1, 11.9,1,1, 3.243, 10542.229, 268.777, 52698.792 21/12/16,13:35:07,09,09,1, 11.9,1,1, 3.243, 10542.217, 268.774, 52698.806 21/12/16,13:35:07,10,09,1, 11.9,1,1, 3.243, 10542.204, 268.769, 52698.794 21/12/16,13:35:07,11,09,1, 11.9,1,1, 3.243, 10542.199, 268.755, 52698.825 21/12/16,13:35:07,12,09,1, 11.9,1,1, 3.243, 10542.222, 268.764, 52698.787 21/12/16,13:35:07,13,09,1, 11.9,1,1, 3.243, 10542.203, 268.785, 52698.801 21/12/16,13:35:07,14,09,1, 11.9,1,1, 3.243, 10542.225, 268.759, 52698.810 21/12/16,13:35:07,15,09,1, 11.9,1,1, 3.243, 10542.204, 268.761, 52698.800 21/12/16,13:35:07,16,09,1, 11.9,1,1, 3.243, 10542.205, 268.748, 52698.763 21/12/16,13:35:07,17,09,1, 11.9,1,1, 3.243, 10542.180, 268.742, 52698.763 21/12/16,13:35:07,18,09,1, 11.9,1,1, 3.243, 10542.178, 268.753, 52698.770 21/12/16,13:35:07,19,09,1, 11.9,1,1, 3.243, 10542.199, 268.712, 52698.569 21/12/16,13:35:08,00,10,1, 11.9,1,1, 3.246, 10542.197, 268.712, 52698.569 21/12/16,13:35:08,01,10,1, 11.9,1,1, 3.246, 10542.162, 268.739, 52698.760 21/12/16,13:35:08,02,10,1, 11.9,1,1, 3.246, 10542.191, 268.754, 52698.772 21/12/16,13:35:08,03,10,1, 11.9,1,1, 3.246, 10542.174, 268.734, 52698.772 21/12/16,13:35:08,04,10,1, 11.9,1,1, 3.246, 10542.162, 268.737, 52698.804 21/12/16,13:35:08,05,10,1, 11.9,1,1, 3.246, 10542.173, 268.752, 52698.816 21/12/16,13:35:08,06,10,1, 11.9,1,1, 3.246, 10542.148, 268.730, 52698.790 21/12/16,13:35:08,07,10,1, 11.9,1,1, 3.246, 10542.137, 268.727, 52698.777 21/12/16,13:35:08,08,10,1, 11.9,1,1, 3.246, 10542.125, 268.753, 52698.808 21/12/16,13:35:08,09,10,1, 11.9,1,1, 3.246, 10542.139, 268.734, 52698.803 21/12/16,13:35:08,10,10,1, 11.9,1,1, 3.246, 10542.115, 268.719, 52698.799 21/12/16,13:35:08,11,10,1, 11.9,1,1, 3.246, 10542.122, 268.711, 52698.782 21/12/16,13:35:08,12,10,1, 11.9,1,1, 3.246, 10542.138, 268.712, 52698.747 21/12/16,13:35:08,13,10,1, 11.9,1,1, 3.246, 10542.118, 268.719, 52698.784 21/12/16,13:35:08,14,10,1, 11.9,1,1, 3.246, 10542.094, 268.717, 52698.760 21/12/16,13:35:08,15,10,1, 11.9,1,1, 3.246, 10542.103, 268.723, 52698.751 21/12/16,13:35:08,16,10,1, 11.9,1,1, 3.246, 10542.107, 268.728, 52698.756 21/12/16,13:35:08,17,10,1, 11.9,1,1, 3.246, 10542.104, 268.735, 52698.731 21/12/16,13:35:08,18,10,1, 11.9,1,1, 3.246, 10542.098, 268.698, 52698.758 21/12/16,13:35:08,19,10,1, 11.9,1,1, 3.246, 10542.077, 268.731, 52698.753 21/12/16,13:35:09,00,10,1, 11.9,1,1, 3.243, 10542.072, 268.731, 52698.753 21/12/16,13:35:09,01,10,1, 11.9,1,1, 3.243, 10542.083, 268.716, 52698.788 21/12/16,13:35:09,02,10,1, 11.9,1,1, 3.243, 10542.063, 268.717, 52698.812 21/12/16,13:35:09,03,10,1, 11.9,1,1, 3.243, 10542.062, 268.719, 52698.785 21/12/16,13:35:09,04,10,1, 11.9,1,1, 3.243, 10542.059, 268.705, 52698.776 21/12/16,13:35:09,05,10,1, 11.9,1,1, 3.243, 10542.040, 268.699, 52698.788 21/12/16,13:35:09,06,10,1, 11.9,1,1, 3.243, 10542.084, 268.690, 52698.476 21/12/16,13:35:09,07,10,1, 11.9,1,1, 3.243, 10542.098, 268.680, 52698.665 21/12/16,13:35:09,08,10,1, 11.9,1,1, 3.243, 10542.056, 268.669, 52698.737 21/12/16,13:35:09,09,10,1, 11.9,1,1, 3.243, 10542.029, 268.685, 52698.757 21/12/16,13:35:09,10,10,1, 11.9,1,1, 3.243, 10542.071, 268.683, 52698.778 21/12/16,13:35:09,11,10,1, 11.9,1,1, 3.243, 10542.085, 268.667, 52698.661 21/12/16,13:35:09,12,10,1, 11.9,1,1, 3.243, 10542.050, 268.694, 52698.752 21/12/16,13:35:09,13,10,1, 11.9,1,1, 3.243, 10542.028, 268.715, 52698.765 21/12/16,13:35:09,14,10,1, 11.9,1,1, 3.243, 10542.014, 268.685, 52698.795 21/12/16,13:35:09,15,10,1, 11.9,1,1, 3.243, 10541.995, 268.709, 52698.807 21/12/16,13:35:09,16,10,1, 11.9,1,1, 3.243, 10541.991, 268.667, 52698.827 21/12/16,13:35:09,17,10,1, 11.9,1,1, 3.243, 10542.008, 268.690, 52698.808 21/12/16,13:35:09,18,10,1, 11.9,1,1, 3.243, 10542.000, 268.683, 52698.802 21/12/16,13:35:09,19,10,1, 11.9,1,1, 3.243, 10541.980, 268.675, 52698.799 21/12/16,13:35:10,00,10,1, 11.9,1,1, 3.242, 10541.972, 268.675, 52698.799 21/12/16,13:35:10,01,10,1, 11.9,1,1, 3.242, 10541.992, 268.668, 52698.806 21/12/16,13:35:10,02,10,1, 11.9,1,1, 3.242, 10541.989, 268.670, 52698.800 21/12/16,13:35:10,03,10,1, 11.9,1,1, 3.242, 10541.987, 268.665, 52698.775 21/12/16,13:35:10,04,10,1, 11.9,1,1, 3.242, 10541.995, 268.683, 52698.802 21/12/16,13:35:10,05,10,1, 11.9,1,1, 3.242, 10541.972, 268.677, 52698.831 21/12/16,13:35:10,06,10,1, 11.9,1,1, 3.242, 10541.997, 268.695, 52698.814 21/12/16,13:35:10,07,10,1, 11.9,1,1, 3.242, 10541.968, 268.678, 52698.810 21/12/16,13:35:10,08,10,1, 11.9,1,1, 3.242, 10541.959, 268.664, 52698.802 21/12/16,13:35:10,09,10,1, 11.9,1,1, 3.242, 10541.968, 268.661, 52698.781 21/12/16,13:35:10,10,10,1, 11.9,1,1, 3.242, 10541.962, 268.684, 52698.843 21/12/16,13:35:10,11,10,1, 11.9,1,1, 3.242, 10541.951, 268.688, 52698.808 21/12/16,13:35:10,12,10,1, 11.9,1,1, 3.242, 10541.959, 268.661, 52698.796 21/12/16,13:35:10,13,10,1, 11.9,1,1, 3.242, 10541.961, 268.684, 52698.781 21/12/16,13:35:10,14,10,1, 11.9,1,1, 3.242, 10541.946, 268.645, 52698.791 21/12/16,13:35:10,15,10,1, 11.9,1,1, 3.242, 10541.936, 268.643, 52698.788 21/12/16,13:35:10,16,10,1, 11.9,1,1, 3.242, 10541.934, 268.649, 52698.783 21/12/16,13:35:10,17,10,1, 11.9,1,1, 3.242, 10541.917, 268.640, 52698.808 21/12/16,13:35:10,18,10,1, 11.9,1,1, 3.242, 10541.942, 268.663, 52698.848 21/12/16,13:35:10,19,10,1, 11.9,1,1, 3.242, 10541.884, 268.664, 52698.805 21/12/16,13:35:11,00,10,1, 11.9,1,1, 3.244, 10541.880, 268.664, 52698.805 21/12/16,13:35:11,01,10,1, 11.9,1,1, 3.244, 10541.928, 268.634, 52698.791 21/12/16,13:35:11,02,10,1, 11.9,1,1, 3.244, 10541.925, 268.642, 52698.775 21/12/16,13:35:11,03,10,1, 11.9,1,1, 3.244, 10541.929, 268.659, 52698.805 21/12/16,13:35:11,04,10,1, 11.9,1,1, 3.244, 10541.937, 268.636, 52698.806 21/12/16,13:35:11,05,10,1, 11.9,1,1, 3.244, 10541.942, 268.638, 52698.803 21/12/16,13:35:11,06,10,1, 11.9,1,1, 3.244, 10541.914, 268.627, 52698.804 21/12/16,13:35:11,07,10,1, 11.9,1,1, 3.244, 10541.913, 268.640, 52698.761 21/12/16,13:35:11,08,10,1, 11.9,1,1, 3.244, 10541.887, 268.655, 52698.780 21/12/16,13:35:11,09,10,1, 11.9,1,1, 3.244, 10541.907, 268.652, 52698.814 21/12/16,13:35:11,10,10,1, 11.9,1,1, 3.244, 10541.907, 268.648, 52698.806 21/12/16,13:35:11,11,10,1, 11.9,1,1, 3.244, 10541.877, 268.650, 52698.766 21/12/16,13:35:11,12,10,1, 11.9,1,1, 3.244, 10541.885, 268.637, 52698.782 21/12/16,13:35:11,13,10,1, 11.9,1,1, 3.244, 10541.898, 268.634, 52698.828 21/12/16,13:35:11,14,10,1, 11.9,1,1, 3.244, 10541.894, 268.636, 52698.827 21/12/16,13:35:11,15,10,1, 11.9,1,1, 3.244, 10541.869, 268.636, 52698.812 21/12/16,13:35:11,16,10,1, 11.9,1,1, 3.244, 10541.888, 268.664, 52698.790 21/12/16,13:35:11,17,10,1, 11.9,1,1, 3.244, 10541.872, 268.639, 52698.816 21/12/16,13:35:11,18,10,1, 11.9,1,1, 3.244, 10541.899, 268.647, 52698.825 21/12/16,13:35:11,19,10,1, 11.9,1,1, 3.244, 10541.849, 268.630, 52698.815 21/12/16,13:35:12,00,10,1, 11.8,1,1, 3.242, 10541.847, 268.630, 52698.815 21/12/16,13:35:12,01,10,1, 11.8,1,1, 3.242, 10541.866, 268.648, 52698.834 21/12/16,13:35:12,02,10,1, 11.8,1,1, 3.242, 10541.861, 268.608, 52698.855 21/12/16,13:35:12,03,10,1, 11.8,1,1, 3.242, 10541.875, 268.620, 52698.840 21/12/16,13:35:12,04,10,1, 11.8,1,1, 3.242, 10541.857, 268.624, 52698.837 21/12/16,13:35:12,05,10,1, 11.8,1,1, 3.242, 10541.855, 268.631, 52698.838 21/12/16,13:35:12,06,10,1, 11.8,1,1, 3.242, 10541.874, 268.614, 52698.823 21/12/16,13:35:12,07,10,1, 11.8,1,1, 3.242, 10541.847, 268.618, 52698.817 21/12/16,13:35:12,08,10,1, 11.8,1,1, 3.242, 10541.834, 268.620, 52698.833 21/12/16,13:35:12,09,10,1, 11.8,1,1, 3.242, 10541.835, 268.641, 52698.851 21/12/16,13:35:12,10,10,1, 11.8,1,1, 3.242, 10541.851, 268.633, 52698.848 21/12/16,13:35:12,11,10,1, 11.8,1,1, 3.242, 10541.827, 268.611, 52698.839 21/12/16,13:35:12,12,10,1, 11.8,1,1, 3.242, 10541.838, 268.608, 52698.843 21/12/16,13:35:12,13,10,1, 11.8,1,1, 3.242, 10541.830, 268.607, 52698.854 21/12/16,13:35:12,14,10,1, 11.8,1,1, 3.242, 10541.830, 268.615, 52698.844 21/12/16,13:35:12,15,10,1, 11.8,1,1, 3.242, 10541.808, 268.632, 52698.858 21/12/16,13:35:12,16,10,1, 11.8,1,1, 3.242, 10541.823, 268.628, 52698.838 21/12/16,13:35:12,17,10,1, 11.8,1,1, 3.242, 10541.829, 268.602, 52698.837 21/12/16,13:35:12,18,10,1, 11.8,1,1, 3.242, 10541.818, 268.634, 52698.845 21/12/16,13:35:12,19,10,1, 11.8,1,1, 3.242, 10541.829, 268.614, 52698.878 21/12/16,13:35:13,00,09,1, 11.8,1,1, 3.243, 10541.822, 268.614, 52698.878 21/12/16,13:35:13,01,09,1, 11.8,1,1, 3.243, 10541.840, 268.620, 52698.873 21/12/16,13:35:13,02,09,1, 11.8,1,1, 3.243, 10541.795, 268.613, 52698.862 21/12/16,13:35:13,03,09,1, 11.8,1,1, 3.243, 10541.798, 268.586, 52698.888 21/12/16,13:35:13,04,09,1, 11.8,1,1, 3.243, 10541.810, 268.592, 52698.820 21/12/16,13:35:13,05,09,1, 11.8,1,1, 3.243, 10541.799, 268.606, 52698.872 21/12/16,13:35:13,06,09,1, 11.8,1,1, 3.243, 10541.806, 268.599, 52698.801 21/12/16,13:35:13,07,09,1, 11.8,1,1, 3.243, 10541.816, 268.610, 52698.821 21/12/16,13:35:13,08,09,1, 11.8,1,1, 3.243, 10541.777, 268.615, 52698.830 21/12/16,13:35:13,09,09,1, 11.8,1,1, 3.243, 10541.772, 268.579, 52698.809 21/12/16,13:35:13,10,09,1, 11.8,1,1, 3.243, 10541.778, 268.600, 52698.874 21/12/16,13:35:13,11,09,1, 11.8,1,1, 3.243, 10541.787, 268.599, 52698.789 21/12/16,13:35:13,12,09,1, 11.8,1,1, 3.243, 10541.788, 268.619, 52698.807 21/12/16,13:35:13,13,09,1, 11.8,1,1, 3.243, 10541.769, 268.605, 52698.832 21/12/16,13:35:13,14,09,1, 11.8,1,1, 3.243, 10541.800, 268.598, 52698.836 21/12/16,13:35:13,15,09,1, 11.8,1,1, 3.243, 10541.776, 268.587, 52698.809 21/12/16,13:35:13,16,09,1, 11.8,1,1, 3.243, 10541.774, 268.599, 52698.861 21/12/16,13:35:13,17,09,1, 11.8,1,1, 3.243, 10541.775, 268.582, 52698.837 21/12/16,13:35:13,18,09,1, 11.8,1,1, 3.243, 10541.769, 268.571, 52698.843 21/12/16,13:35:13,19,09,1, 11.8,1,1, 3.243, 10541.758, 268.569, 52698.818 21/12/16,13:35:14,00,09,1, 11.9,1,1, 3.242, 10541.755, 268.569, 52698.818 21/12/16,13:35:14,01,09,1, 11.9,1,1, 3.242, 10541.752, 268.564, 52698.809 21/12/16,13:35:14,02,09,1, 11.9,1,1, 3.242, 10541.726, 268.558, 52698.840 21/12/16,13:35:14,03,09,1, 11.9,1,1, 3.242, 10541.746, 268.592, 52698.831 21/12/16,13:35:14,04,09,1, 11.9,1,1, 3.242, 10541.745, 268.568, 52698.871 21/12/16,13:35:14,05,09,1, 11.9,1,1, 3.242, 10541.727, 268.574, 52698.863 21/12/16,13:35:14,06,09,1, 11.9,1,1, 3.242, 10541.727, 268.569, 52698.845 21/12/16,13:35:14,07,09,1, 11.9,1,1, 3.242, 10541.730, 268.561, 52698.814 21/12/16,13:35:14,08,09,1, 11.9,1,1, 3.242, 10541.714, 268.566, 52698.818 21/12/16,13:35:14,09,09,1, 11.9,1,1, 3.242, 10541.730, 268.575, 52698.804 21/12/16,13:35:14,10,09,1, 11.9,1,1, 3.242, 10541.731, 268.570, 52698.851 21/12/16,13:35:14,11,09,1, 11.9,1,1, 3.242, 10541.694, 268.548, 52698.873 21/12/16,13:35:14,12,09,1, 11.9,1,1, 3.242, 10541.707, 268.528, 52698.808 21/12/16,13:35:14,13,09,1, 11.9,1,1, 3.242, 10541.716, 268.534, 52698.806 21/12/16,13:35:14,14,09,1, 11.9,1,1, 3.242, 10541.712, 268.554, 52698.827 21/12/16,13:35:14,15,09,1, 11.9,1,1, 3.242, 10541.709, 268.490, 52698.823 21/12/16,13:35:14,16,09,1, 11.9,1,1, 3.242, 10541.691, 268.521, 52698.845 21/12/16,13:35:14,17,09,1, 11.9,1,1, 3.242, 10541.673, 268.527, 52698.628 21/12/16,13:35:14,18,09,1, 11.9,1,1, 3.242, 10541.674, 268.512, 52698.939 21/12/16,13:35:14,19,09,1, 11.9,1,1, 3.242, 10541.745, 268.479, 52698.579 21/12/16,13:35:15,00,09,1, 11.9,1,1, 3.238, 10541.738, 268.479, 52698.579 21/12/16,13:35:15,01,09,1, 11.9,1,1, 3.238, 10541.674, 268.528, 52698.875 21/12/16,13:35:15,02,09,1, 11.9,1,1, 3.238, 10541.688, 268.521, 52698.822 21/12/16,13:35:15,03,09,1, 11.9,1,1, 3.238, 10541.682, 268.512, 52698.799 21/12/16,13:35:15,04,09,1, 11.9,1,1, 3.238, 10541.634, 268.521, 52698.825 21/12/16,13:35:15,05,09,1, 11.9,1,1, 3.238, 10541.649, 268.519, 52698.790 21/12/16,13:35:15,06,09,1, 11.9,1,1, 3.238, 10541.659, 268.503, 52698.808 21/12/16,13:35:15,07,09,1, 11.9,1,1, 3.238, 10541.649, 268.510, 52698.814 21/12/16,13:35:15,08,09,1, 11.9,1,1, 3.238, 10541.647, 268.505, 52698.780 21/12/16,13:35:15,09,09,1, 11.9,1,1, 3.238, 10541.686, 268.482, 52698.816 21/12/16,13:35:15,10,09,1, 11.9,1,1, 3.238, 10541.626, 268.494, 52698.793 21/12/16,13:35:15,11,09,1, 11.9,1,1, 3.238, 10541.653, 268.479, 52698.810 21/12/16,13:35:15,12,09,1, 11.9,1,1, 3.238, 10541.617, 268.491, 52698.786 21/12/16,13:35:15,13,09,1, 11.9,1,1, 3.238, 10541.622, 268.499, 52698.829 21/12/16,13:35:15,14,09,1, 11.9,1,1, 3.238, 10541.640, 268.492, 52698.844 21/12/16,13:35:15,15,09,1, 11.9,1,1, 3.238, 10541.632, 268.483, 52698.834 21/12/16,13:35:15,16,09,1, 11.9,1,1, 3.238, 10541.594, 268.491, 52698.832 21/12/16,13:35:15,17,09,1, 11.9,1,1, 3.238, 10541.613, 268.486, 52698.819 21/12/16,13:35:15,18,09,1, 11.9,1,1, 3.238, 10541.591, 268.488, 52698.936 21/12/16,13:35:15,19,09,1, 11.9,1,1, 3.238, 10541.677, 268.467, 52698.783 21/12/16,13:35:16,00,09,1, 11.9,1,1, 3.242, 10541.672, 268.467, 52698.783 21/12/16,13:35:16,01,09,1, 11.9,1,1, 3.242, 10541.601, 268.446, 52698.871 21/12/16,13:35:16,02,09,1, 11.9,1,1, 3.242, 10541.594, 268.470, 52698.872 21/12/16,13:35:16,03,09,1, 11.9,1,1, 3.242, 10541.600, 268.475, 52698.881 21/12/16,13:35:16,04,09,1, 11.9,1,1, 3.242, 10541.598, 268.443, 52698.829 21/12/16,13:35:16,05,09,1, 11.9,1,1, 3.242, 10541.566, 268.441, 52698.870 21/12/16,13:35:16,06,09,1, 11.9,1,1, 3.242, 10541.576, 268.442, 52698.865 21/12/16,13:35:16,07,09,1, 11.9,1,1, 3.242, 10541.555, 268.458, 52698.873 21/12/16,13:35:16,08,09,1, 11.9,1,1, 3.242, 10541.551, 268.421, 52698.879 21/12/16,13:35:16,09,09,1, 11.9,1,1, 3.242, 10541.546, 268.436, 52698.835 21/12/16,13:35:16,10,09,1, 11.9,1,1, 3.242, 10541.542, 268.432, 52698.841 21/12/16,13:35:16,11,09,1, 11.9,1,1, 3.242, 10541.534, 268.428, 52698.837 21/12/16,13:35:16,12,09,1, 11.9,1,1, 3.242, 10541.552, 268.446, 52698.815 21/12/16,13:35:16,13,09,1, 11.9,1,1, 3.242, 10541.531, 268.426, 52698.847 21/12/16,13:35:16,14,09,1, 11.9,1,1, 3.242, 10541.531, 268.399, 52698.849 21/12/16,13:35:16,15,09,1, 11.9,1,1, 3.242, 10541.508, 268.417, 52698.836 21/12/16,13:35:16,16,09,1, 11.9,1,1, 3.242, 10541.520, 268.403, 52698.818 21/12/16,13:35:16,17,09,1, 11.9,1,1, 3.242, 10541.537, 268.392, 52698.829 21/12/16,13:35:16,18,09,1, 11.9,1,1, 3.242, 10541.521, 268.426, 52698.862 21/12/16,13:35:16,19,09,1, 11.9,1,1, 3.242, 10541.542, 268.408, 52698.849 21/12/16,13:35:17,00,09,1, 11.9,1,1, 3.243, 10541.538, 268.408, 52698.849 21/12/16,13:35:17,01,09,1, 11.9,1,1, 3.243, 10541.543, 268.406, 52698.785 21/12/16,13:35:17,02,09,1, 11.9,1,1, 3.243, 10541.506, 268.394, 52698.861 21/12/16,13:35:17,03,09,1, 11.9,1,1, 3.243, 10541.511, 268.400, 52698.838 21/12/16,13:35:17,04,09,1, 11.9,1,1, 3.243, 10541.521, 268.382, 52698.865 21/12/16,13:35:17,05,09,1, 11.9,1,1, 3.243, 10541.504, 268.382, 52698.827 21/12/16,13:35:17,06,09,1, 11.9,1,1, 3.243, 10541.516, 268.393, 52698.854 21/12/16,13:35:17,07,09,1, 11.9,1,1, 3.243, 10541.495, 268.382, 52698.791 21/12/16,13:35:17,08,09,1, 11.9,1,1, 3.243, 10541.498, 268.371, 52698.834 21/12/16,13:35:17,09,09,1, 11.9,1,1, 3.243, 10541.482, 268.375, 52698.810 21/12/16,13:35:17,10,09,1, 11.9,1,1, 3.243, 10541.497, 268.365, 52698.848 21/12/16,13:35:17,11,09,1, 11.9,1,1, 3.243, 10541.491, 268.361, 52698.815 21/12/16,13:35:17,12,09,1, 11.9,1,1, 3.243, 10541.483, 268.362, 52698.830 21/12/16,13:35:17,13,09,1, 11.9,1,1, 3.243, 10541.472, 268.369, 52698.831 21/12/16,13:35:17,14,09,1, 11.9,1,1, 3.243, 10541.481, 268.341, 52698.821 21/12/16,13:35:17,15,09,1, 11.9,1,1, 3.243, 10541.485, 268.377, 52698.812 21/12/16,13:35:17,16,09,1, 11.9,1,1, 3.243, 10541.481, 268.339, 52698.828 21/12/16,13:35:17,17,09,1, 11.9,1,1, 3.243, 10541.486, 268.354, 52698.770 21/12/16,13:35:17,18,09,1, 11.9,1,1, 3.243, 10541.461, 268.368, 52698.821 21/12/16,13:35:17,19,09,1, 11.9,1,1, 3.243, 10541.476, 268.377, 52698.832 21/12/16,13:35:18,00,09,1, 11.9,1,1, 3.244, 10541.471, 268.377, 52698.832 21/12/16,13:35:18,01,09,1, 11.9,1,1, 3.244, 10541.461, 268.365, 52698.827 21/12/16,13:35:18,02,09,1, 11.9,1,1, 3.244, 10541.463, 268.352, 52698.824 21/12/16,13:35:18,03,09,1, 11.9,1,1, 3.244, 10541.488, 268.355, 52698.805 21/12/16,13:35:18,04,09,1, 11.9,1,1, 3.244, 10541.463, 268.355, 52698.811 21/12/16,13:35:18,05,09,1, 11.9,1,1, 3.244, 10541.469, 268.372, 52698.821 21/12/16,13:35:18,06,09,1, 11.9,1,1, 3.244, 10541.458, 268.352, 52698.840 21/12/16,13:35:18,07,09,1, 11.9,1,1, 3.244, 10541.444, 268.372, 52698.844 21/12/16,13:35:18,08,09,1, 11.9,1,1, 3.244, 10541.437, 268.329, 52698.820 21/12/16,13:35:18,09,09,1, 11.9,1,1, 3.244, 10541.448, 268.352, 52698.865 21/12/16,13:35:18,10,09,1, 11.9,1,1, 3.244, 10541.451, 268.354, 52698.875 21/12/16,13:35:18,11,09,1, 11.9,1,1, 3.244, 10541.415, 268.350, 52698.842 21/12/16,13:35:18,12,09,1, 11.9,1,1, 3.244, 10541.436, 268.345, 52698.834 21/12/16,13:35:18,13,09,1, 11.9,1,1, 3.244, 10541.418, 268.338, 52698.825 21/12/16,13:35:18,14,09,1, 11.9,1,1, 3.244, 10541.448, 268.337, 52698.840 21/12/16,13:35:18,15,09,1, 11.9,1,1, 3.244, 10541.451, 268.343, 52698.868 21/12/16,13:35:18,16,09,1, 11.9,1,1, 3.244, 10541.421, 268.318, 52698.830 21/12/16,13:35:18,17,09,1, 11.9,1,1, 3.244, 10541.430, 268.313, 52698.665 21/12/16,13:35:18,18,09,1, 11.9,1,1, 3.244, 10541.383, 268.329, 52698.805 21/12/16,13:35:18,19,09,1, 11.9,1,1, 3.244, 10541.399, 268.329, 52698.825 21/12/16,13:35:19,00,09,1, 11.9,1,1, 3.244, 10541.396, 268.329, 52698.825 21/12/16,13:35:19,01,09,1, 11.9,1,1, 3.244, 10541.390, 268.340, 52698.827 21/12/16,13:35:19,02,09,1, 11.9,1,1, 3.244, 10541.412, 268.328, 52698.843 21/12/16,13:35:19,03,09,1, 11.9,1,1, 3.244, 10541.411, 268.316, 52698.851 21/12/16,13:35:19,04,09,1, 11.9,1,1, 3.244, 10541.404, 268.329, 52698.869 21/12/16,13:35:19,05,09,1, 11.9,1,1, 3.244, 10541.392, 268.348, 52698.881 21/12/16,13:35:19,06,09,1, 11.9,1,1, 3.244, 10541.389, 268.328, 52698.778 21/12/16,13:35:19,07,09,1, 11.9,1,1, 3.244, 10541.411, 268.319, 52698.875 21/12/16,13:35:19,08,09,1, 11.9,1,1, 3.244, 10541.373, 268.338, 52698.868 21/12/16,13:35:19,09,09,1, 11.9,1,1, 3.244, 10541.400, 268.331, 52698.853 21/12/16,13:35:19,10,09,1, 11.9,1,1, 3.244, 10541.365, 268.329, 52698.858 21/12/16,13:35:19,11,09,1, 11.9,1,1, 3.244, 10541.375, 268.330, 52698.820 21/12/16,13:35:19,12,09,1, 11.9,1,1, 3.244, 10541.398, 268.310, 52698.847 21/12/16,13:35:19,13,09,1, 11.9,1,1, 3.244, 10541.406, 268.292, 52698.865 21/12/16,13:35:19,14,09,1, 11.9,1,1, 3.244, 10541.367, 268.301, 52698.850 21/12/16,13:35:19,15,09,1, 11.9,1,1, 3.244, 10541.385, 268.299, 52698.824 21/12/16,13:35:19,16,09,1, 11.9,1,1, 3.244, 10541.383, 268.293, 52698.845 21/12/16,13:35:19,17,09,1, 11.9,1,1, 3.244, 10541.364, 268.291, 52698.617 21/12/16,13:35:19,18,09,1, 11.9,1,1, 3.244, 10541.339, 268.317, 52698.976 21/12/16,13:35:19,19,09,1, 11.9,1,1, 3.244, 10541.362, 268.299, 52698.916 21/12/16,13:35:20,00,10,1, 11.9,1,1, 3.243, 10541.354, 268.299, 52698.916 21/12/16,13:35:20,01,10,1, 11.9,1,1, 3.243, 10541.370, 268.298, 52698.908 21/12/16,13:35:20,02,10,1, 11.9,1,1, 3.243, 10541.341, 268.293, 52698.895 21/12/16,13:35:20,03,10,1, 11.9,1,1, 3.243, 10541.355, 268.291, 52698.866 21/12/16,13:35:20,04,10,1, 11.9,1,1, 3.243, 10541.350, 268.275, 52698.895 21/12/16,13:35:20,05,10,1, 11.9,1,1, 3.243, 10541.355, 268.285, 52698.896 21/12/16,13:35:20,06,10,1, 11.9,1,1, 3.243, 10541.355, 268.293, 52698.897 21/12/16,13:35:20,07,10,1, 11.9,1,1, 3.243, 10541.355, 268.275, 52698.882 21/12/16,13:35:20,08,10,1, 11.9,1,1, 3.243, 10541.342, 268.295, 52698.888 21/12/16,13:35:20,09,10,1, 11.9,1,1, 3.243, 10541.330, 268.281, 52698.891 21/12/16,13:35:20,10,10,1, 11.9,1,1, 3.243, 10541.347, 268.312, 52698.909 21/12/16,13:35:20,11,10,1, 11.9,1,1, 3.243, 10541.349, 268.286, 52698.925 21/12/16,13:35:20,12,10,1, 11.9,1,1, 3.243, 10541.376, 268.289, 52698.865 21/12/16,13:35:20,13,10,1, 11.9,1,1, 3.243, 10541.372, 268.283, 52698.822 21/12/16,13:35:20,14,10,1, 11.9,1,1, 3.243, 10541.322, 268.294, 52698.863 21/12/16,13:35:20,15,10,1, 11.9,1,1, 3.243, 10541.392, 268.280, 52698.874 21/12/16,13:35:20,16,10,1, 11.9,1,1, 3.243, 10541.381, 268.294, 52699.002 21/12/16,13:35:20,17,10,1, 11.9,1,1, 3.243, 10541.324, 268.276, 52698.848 21/12/16,13:35:20,18,10,1, 11.9,1,1, 3.243, 10541.317, 268.279, 52698.942 21/12/16,13:35:20,19,10,1, 11.9,1,1, 3.243, 10541.338, 268.284, 52698.940 21/12/16,13:35:21,00,10,1, 11.9,1,1, 3.244, 10541.338, 268.284, 52698.940 21/12/16,13:35:21,01,10,1, 11.9,1,1, 3.244, 10541.337, 268.284, 52698.865 21/12/16,13:35:21,02,10,1, 11.9,1,1, 3.244, 10541.341, 268.262, 52698.863 21/12/16,13:35:21,03,10,1, 11.9,1,1, 3.244, 10541.327, 268.264, 52698.851 21/12/16,13:35:21,04,10,1, 11.9,1,1, 3.244, 10541.328, 268.269, 52698.891 21/12/16,13:35:21,05,10,1, 11.9,1,1, 3.244, 10541.337, 268.299, 52698.877 21/12/16,13:35:21,06,10,1, 11.9,1,1, 3.244, 10541.325, 268.315, 52698.882 21/12/16,13:35:21,07,10,1, 11.9,1,1, 3.244, 10541.318, 268.279, 52698.896 21/12/16,13:35:21,08,10,1, 11.9,1,1, 3.244, 10541.331, 268.273, 52698.888 21/12/16,13:35:21,09,10,1, 11.9,1,1, 3.244, 10541.331, 268.263, 52698.868 21/12/16,13:35:21,10,10,1, 11.9,1,1, 3.244, 10541.317, 268.283, 52698.877 21/12/16,13:35:21,11,10,1, 11.9,1,1, 3.244, 10541.325, 268.276, 52698.877 21/12/16,13:35:21,12,10,1, 11.9,1,1, 3.244, 10541.317, 268.268, 52698.884 21/12/16,13:35:21,13,10,1, 11.9,1,1, 3.244, 10541.318, 268.283, 52698.875 21/12/16,13:35:21,14,10,1, 11.9,1,1, 3.244, 10541.323, 268.292, 52698.886 21/12/16,13:35:21,15,10,1, 11.9,1,1, 3.244, 10541.328, 268.277, 52698.859 21/12/16,13:35:21,16,10,1, 11.9,1,1, 3.244, 10541.309, 268.276, 52698.838 21/12/16,13:35:21,17,10,1, 11.9,1,1, 3.244, 10541.321, 268.284, 52698.869 21/12/16,13:35:21,18,10,1, 11.9,1,1, 3.244, 10541.302, 268.277, 52698.867 21/12/16,13:35:21,19,10,1, 11.9,1,1, 3.244, 10541.315, 268.252, 52698.889 21/12/16,13:35:22,00,09,1, 11.9,1,1, 3.247, 10541.313, 268.252, 52698.889 21/12/16,13:35:22,01,09,1, 11.9,1,1, 3.247, 10541.306, 268.247, 52698.879 21/12/16,13:35:22,02,09,1, 11.9,1,1, 3.247, 10541.288, 268.247, 52698.879 21/12/16,13:35:22,03,09,1, 11.9,1,1, 3.247, 10541.325, 268.225, 52698.883 21/12/16,13:35:22,04,09,1, 11.9,1,1, 3.247, 10541.301, 268.243, 52698.881 21/12/16,13:35:22,05,09,1, 11.9,1,1, 3.247, 10541.282, 268.249, 52698.808 21/12/16,13:35:22,06,09,1, 11.9,1,1, 3.247, 10541.315, 268.253, 52698.852 21/12/16,13:35:22,07,09,1, 11.9,1,1, 3.247, 10541.296, 268.258, 52698.840 21/12/16,13:35:22,08,09,1, 11.9,1,1, 3.247, 10541.306, 268.247, 52698.840 21/12/16,13:35:22,09,09,1, 11.9,1,1, 3.247, 10541.297, 268.247, 52698.875 21/12/16,13:35:22,10,09,1, 11.9,1,1, 3.247, 10541.308, 268.236, 52698.864 21/12/16,13:35:22,11,09,1, 11.9,1,1, 3.247, 10541.283, 268.254, 52698.876 21/12/16,13:35:22,12,09,1, 11.9,1,1, 3.247, 10541.280, 268.243, 52698.847 21/12/16,13:35:22,13,09,1, 11.9,1,1, 3.247, 10541.284, 268.246, 52698.837 21/12/16,13:35:22,14,09,1, 11.9,1,1, 3.247, 10541.264, 268.241, 52698.842 21/12/16,13:35:22,15,09,1, 11.9,1,1, 3.247, 10541.266, 268.241, 52698.844 21/12/16,13:35:22,16,09,1, 11.9,1,1, 3.247, 10541.291, 268.258, 52698.898 21/12/16,13:35:22,17,09,1, 11.9,1,1, 3.247, 10541.281, 268.241, 52698.864 21/12/16,13:35:22,18,09,1, 11.9,1,1, 3.247, 10541.276, 268.242, 52698.845 21/12/16,13:35:22,19,09,1, 11.9,1,1, 3.247, 10541.283, 268.248, 52698.854 21/12/16,13:35:23,00,09,1, 11.9,1,1, 3.243, 10541.279, 268.248, 52698.854 21/12/16,13:35:23,01,09,1, 11.9,1,1, 3.243, 10541.261, 268.265, 52698.856 21/12/16,13:35:23,02,09,1, 11.9,1,1, 3.243, 10541.272, 268.233, 52698.867 21/12/16,13:35:23,03,09,1, 11.9,1,1, 3.243, 10541.278, 268.235, 52698.870 21/12/16,13:35:23,04,09,1, 11.9,1,1, 3.243, 10541.283, 268.234, 52698.885 21/12/16,13:35:23,05,09,1, 11.9,1,1, 3.243, 10541.268, 268.228, 52698.880 21/12/16,13:35:23,06,09,1, 11.9,1,1, 3.243, 10541.278, 268.233, 52698.782 21/12/16,13:35:23,07,09,1, 11.9,1,1, 3.243, 10541.269, 268.210, 52698.855 21/12/16,13:35:23,08,09,1, 11.9,1,1, 3.243, 10541.281, 268.213, 52698.816 21/12/16,13:35:23,09,09,1, 11.9,1,1, 3.243, 10541.246, 268.184, 52698.828 21/12/16,13:35:23,10,09,1, 11.9,1,1, 3.243, 10541.264, 268.215, 52698.859 21/12/16,13:35:23,11,09,1, 11.9,1,1, 3.243, 10541.263, 268.196, 52698.835 21/12/16,13:35:23,12,09,1, 11.9,1,1, 3.243, 10541.254, 268.200, 52698.885 21/12/16,13:35:23,13,09,1, 11.9,1,1, 3.243, 10541.264, 268.212, 52699.005 21/12/16,13:35:23,14,09,1, 11.9,1,1, 3.243, 10541.220, 268.187, 52698.827 21/12/16,13:35:23,15,09,1, 11.9,1,1, 3.243, 10541.221, 268.182, 52698.913 21/12/16,13:35:23,16,09,1, 11.9,1,1, 3.243, 10541.220, 268.182, 52698.867 21/12/16,13:35:23,17,09,1, 11.9,1,1, 3.243, 10541.238, 268.190, 52698.871 21/12/16,13:35:23,18,09,1, 11.9,1,1, 3.243, 10541.232, 268.183, 52698.855 21/12/16,13:35:23,19,09,1, 11.9,1,1, 3.243, 10541.224, 268.201, 52698.842 21/12/16,13:35:24,00,10,1, 11.9,1,1, 3.243, 10541.221, 268.201, 52698.842 21/12/16,13:35:24,01,10,1, 11.9,1,1, 3.243, 10541.224, 268.163, 52698.849 21/12/16,13:35:24,02,10,1, 11.9,1,1, 3.243, 10541.219, 268.193, 52698.902 21/12/16,13:35:24,03,10,1, 11.9,1,1, 3.243, 10541.206, 268.193, 52698.895 21/12/16,13:35:24,04,10,1, 11.9,1,1, 3.243, 10541.218, 268.187, 52698.876 21/12/16,13:35:24,05,10,1, 11.9,1,1, 3.243, 10541.225, 268.167, 52698.867 21/12/16,13:35:24,06,10,1, 11.9,1,1, 3.243, 10541.228, 268.145, 52698.828 21/12/16,13:35:24,07,10,1, 11.9,1,1, 3.243, 10541.223, 268.181, 52698.879 21/12/16,13:35:24,08,10,1, 11.9,1,1, 3.243, 10541.175, 268.179, 52698.769 21/12/16,13:35:24,09,10,1, 11.9,1,1, 3.243, 10541.257, 268.157, 52698.834 21/12/16,13:35:24,10,10,1, 11.9,1,1, 3.243, 10541.223, 268.162, 52698.797 21/12/16,13:35:24,11,10,1, 11.9,1,1, 3.243, 10541.236, 268.158, 52698.869 21/12/16,13:35:24,12,10,1, 11.9,1,1, 3.243, 10541.225, 268.163, 52698.830 21/12/16,13:35:24,13,10,1, 11.9,1,1, 3.243, 10541.202, 268.164, 52698.831 21/12/16,13:35:24,14,10,1, 11.9,1,1, 3.243, 10541.200, 268.180, 52698.874 21/12/16,13:35:24,15,10,1, 11.9,1,1, 3.243, 10541.192, 268.147, 52698.859 21/12/16,13:35:24,16,10,1, 11.9,1,1, 3.243, 10541.196, 268.135, 52698.843 21/12/16,13:35:24,17,10,1, 11.9,1,1, 3.243, 10541.203, 268.144, 52698.863 21/12/16,13:35:24,18,10,1, 11.9,1,1, 3.243, 10541.194, 268.134, 52698.842 21/12/16,13:35:24,19,10,1, 11.9,1,1, 3.243, 10541.217, 268.140, 52698.844 21/12/16,13:35:25,00,10,1, 11.9,1,1, 3.240, 10541.213, 268.140, 52698.844 21/12/16,13:35:25,01,10,1, 11.9,1,1, 3.240, 10541.189, 268.135, 52698.883 21/12/16,13:35:25,02,10,1, 11.9,1,1, 3.240, 10541.180, 268.136, 52698.860 21/12/16,13:35:25,03,10,1, 11.9,1,1, 3.240, 10541.172, 268.134, 52698.824 21/12/16,13:35:25,04,10,1, 11.9,1,1, 3.240, 10541.186, 268.128, 52698.886 21/12/16,13:35:25,05,10,1, 11.9,1,1, 3.240, 10541.173, 268.109, 52698.898 21/12/16,13:35:25,06,10,1, 11.9,1,1, 3.240, 10541.175, 268.112, 52698.849 21/12/16,13:35:25,07,10,1, 11.9,1,1, 3.240, 10541.181, 268.106, 52698.816 21/12/16,13:35:25,08,10,1, 11.9,1,1, 3.240, 10541.165, 268.106, 52698.850 21/12/16,13:35:25,09,10,1, 11.9,1,1, 3.240, 10541.159, 268.104, 52698.859 21/12/16,13:35:25,10,10,1, 11.9,1,1, 3.240, 10541.157, 268.123, 52698.879 21/12/16,13:35:25,11,10,1, 11.9,1,1, 3.240, 10541.171, 268.097, 52698.822 21/12/16,13:35:25,12,10,1, 11.9,1,1, 3.240, 10541.170, 268.101, 52698.858 21/12/16,13:35:25,13,10,1, 11.9,1,1, 3.240, 10541.166, 268.099, 52698.853 21/12/16,13:35:25,14,10,1, 11.9,1,1, 3.240, 10541.183, 268.100, 52698.845 21/12/16,13:35:25,15,10,1, 11.9,1,1, 3.240, 10541.156, 268.098, 52698.894 21/12/16,13:35:25,16,10,1, 11.9,1,1, 3.240, 10541.161, 268.094, 52698.838 21/12/16,13:35:25,17,10,1, 11.9,1,1, 3.240, 10541.147, 268.083, 52698.880 21/12/16,13:35:25,18,10,1, 11.9,1,1, 3.240, 10541.145, 268.103, 52698.867 21/12/16,13:35:25,19,10,1, 11.9,1,1, 3.240, 10541.137, 268.102, 52698.870 21/12/16,13:35:26,00,10,1, 11.8,1,1, 3.240, 10541.129, 268.102, 52698.870 21/12/16,13:35:26,01,10,1, 11.8,1,1, 3.240, 10541.145, 268.092, 52698.864 21/12/16,13:35:26,02,10,1, 11.8,1,1, 3.240, 10541.122, 268.091, 52698.861 21/12/16,13:35:26,03,10,1, 11.8,1,1, 3.240, 10541.152, 268.110, 52698.842 21/12/16,13:35:26,04,10,1, 11.8,1,1, 3.240, 10541.131, 268.107, 52698.849 21/12/16,13:35:26,05,10,1, 11.8,1,1, 3.240, 10541.132, 268.117, 52698.887 21/12/16,13:35:26,06,10,1, 11.8,1,1, 3.240, 10541.129, 268.088, 52698.870 21/12/16,13:35:26,07,10,1, 11.8,1,1, 3.240, 10541.129, 268.091, 52698.870 21/12/16,13:35:26,08,10,1, 11.8,1,1, 3.240, 10541.091, 268.107, 52698.869 21/12/16,13:35:26,09,10,1, 11.8,1,1, 3.240, 10541.123, 268.122, 52698.852 21/12/16,13:35:26,10,10,1, 11.8,1,1, 3.240, 10541.128, 268.118, 52698.859 21/12/16,13:35:26,11,10,1, 11.8,1,1, 3.240, 10541.127, 268.122, 52698.867 21/12/16,13:35:26,12,10,1, 11.8,1,1, 3.240, 10541.133, 268.089, 52698.861 21/12/16,13:35:26,13,10,1, 11.8,1,1, 3.240, 10541.114, 268.087, 52698.847 21/12/16,13:35:26,14,10,1, 11.8,1,1, 3.240, 10541.121, 268.070, 52698.872 21/12/16,13:35:26,15,10,1, 11.8,1,1, 3.240, 10541.093, 268.079, 52698.762 21/12/16,13:35:26,16,10,1, 11.8,1,1, 3.240, 10541.144, 268.075, 52698.937 21/12/16,13:35:26,17,10,1, 11.8,1,1, 3.240, 10541.129, 268.081, 52698.882 21/12/16,13:35:26,18,10,1, 11.8,1,1, 3.240, 10541.140, 268.076, 52698.865 21/12/16,13:35:26,19,10,1, 11.8,1,1, 3.240, 10541.116, 268.089, 52698.875 21/12/16,13:35:27,00,10,1, 11.9,1,1, 3.240, 10541.112, 268.089, 52698.875 21/12/16,13:35:27,01,10,1, 11.9,1,1, 3.240, 10541.097, 268.088, 52698.889 21/12/16,13:35:27,02,10,1, 11.9,1,1, 3.240, 10541.090, 268.066, 52698.877 21/12/16,13:35:27,03,10,1, 11.9,1,1, 3.240, 10541.104, 268.061, 52698.900 21/12/16,13:35:27,04,10,1, 11.9,1,1, 3.240, 10541.090, 268.065, 52698.905 21/12/16,13:35:27,05,10,1, 11.9,1,1, 3.240, 10541.110, 268.064, 52698.879 21/12/16,13:35:27,06,10,1, 11.9,1,1, 3.240, 10541.112, 268.074, 52698.856 21/12/16,13:35:27,07,10,1, 11.9,1,1, 3.240, 10541.103, 268.081, 52698.867 21/12/16,13:35:27,08,10,1, 11.9,1,1, 3.240, 10541.088, 268.076, 52698.877 21/12/16,13:35:27,09,10,1, 11.9,1,1, 3.240, 10541.087, 268.078, 52698.839 21/12/16,13:35:27,10,10,1, 11.9,1,1, 3.240, 10541.094, 268.072, 52698.866 21/12/16,13:35:27,11,10,1, 11.9,1,1, 3.240, 10541.085, 268.068, 52698.884 21/12/16,13:35:27,12,10,1, 11.9,1,1, 3.240, 10541.087, 268.061, 52698.894 21/12/16,13:35:27,13,10,1, 11.9,1,1, 3.240, 10541.089, 268.063, 52698.887 21/12/16,13:35:27,14,10,1, 11.9,1,1, 3.240, 10541.090, 268.071, 52698.890 21/12/16,13:35:27,15,10,1, 11.9,1,1, 3.240, 10541.102, 268.070, 52698.884 21/12/16,13:35:27,16,10,1, 11.9,1,1, 3.240, 10541.093, 268.075, 52698.832 21/12/16,13:35:27,17,10,1, 11.9,1,1, 3.240, 10541.086, 268.078, 52698.881 21/12/16,13:35:27,18,10,1, 11.9,1,1, 3.240, 10541.092, 268.060, 52698.879 21/12/16,13:35:27,19,10,1, 11.9,1,1, 3.240, 10541.083, 268.089, 52698.887 21/12/16,13:35:28,00,10,1, 11.8,1,1, 3.242, 10541.079, 268.089, 52698.887 21/12/16,13:35:28,01,10,1, 11.8,1,1, 3.242, 10541.085, 268.081, 52698.913 21/12/16,13:35:28,02,10,1, 11.8,1,1, 3.242, 10541.082, 268.059, 52698.895 21/12/16,13:35:28,03,10,1, 11.8,1,1, 3.242, 10541.066, 268.078, 52698.884 21/12/16,13:35:28,04,10,1, 11.8,1,1, 3.242, 10541.060, 268.088, 52698.860 21/12/16,13:35:28,05,10,1, 11.8,1,1, 3.242, 10541.072, 268.050, 52698.875 21/12/16,13:35:28,06,10,1, 11.8,1,1, 3.242, 10541.073, 268.077, 52698.841 21/12/16,13:35:28,07,10,1, 11.8,1,1, 3.242, 10541.049, 268.082, 52698.890 21/12/16,13:35:28,08,10,1, 11.8,1,1, 3.242, 10541.088, 268.037, 52698.654 21/12/16,13:35:28,09,10,1, 11.8,1,1, 3.242, 10541.015, 268.075, 52698.899 21/12/16,13:35:28,10,10,1, 11.8,1,1, 3.242, 10541.044, 268.091, 52698.958 21/12/16,13:35:28,11,10,1, 11.8,1,1, 3.242, 10541.054, 268.100, 52698.924 21/12/16,13:35:28,12,10,1, 11.8,1,1, 3.242, 10541.080, 268.084, 52698.905 21/12/16,13:35:28,13,10,1, 11.8,1,1, 3.242, 10541.057, 268.075, 52698.871 21/12/16,13:35:28,14,10,1, 11.8,1,1, 3.242, 10541.053, 268.074, 52698.872 21/12/16,13:35:28,15,10,1, 11.8,1,1, 3.242, 10541.076, 268.088, 52698.924 21/12/16,13:35:28,16,10,1, 11.8,1,1, 3.242, 10541.074, 268.073, 52698.875 21/12/16,13:35:28,17,10,1, 11.8,1,1, 3.242, 10541.049, 268.110, 52698.888 21/12/16,13:35:28,18,10,1, 11.8,1,1, 3.242, 10541.093, 268.067, 52698.910 21/12/16,13:35:28,19,10,1, 11.8,1,1, 3.242, 10541.080, 268.050, 52698.890 21/12/16,13:35:29,00,10,1, 11.9,1,1, 3.243, 10541.079, 268.050, 52698.890 21/12/16,13:35:29,01,10,1, 11.9,1,1, 3.243, 10541.069, 268.065, 52698.915 21/12/16,13:35:29,02,10,1, 11.9,1,1, 3.243, 10541.065, 268.075, 52698.883 21/12/16,13:35:29,03,10,1, 11.9,1,1, 3.243, 10541.075, 268.062, 52698.910 21/12/16,13:35:29,04,10,1, 11.9,1,1, 3.243, 10541.048, 268.094, 52698.912 21/12/16,13:35:29,05,10,1, 11.9,1,1, 3.243, 10541.084, 268.057, 52698.933 21/12/16,13:35:29,06,10,1, 11.9,1,1, 3.243, 10541.080, 268.068, 52698.936 21/12/16,13:35:29,07,10,1, 11.9,1,1, 3.243, 10541.085, 268.052, 52698.889 21/12/16,13:35:29,08,10,1, 11.9,1,1, 3.243, 10541.053, 268.075, 52698.946 21/12/16,13:35:29,09,10,1, 11.9,1,1, 3.243, 10541.046, 268.070, 52698.921 21/12/16,13:35:29,10,10,1, 11.9,1,1, 3.243, 10541.023, 268.084, 52698.927 21/12/16,13:35:29,11,10,1, 11.9,1,1, 3.243, 10541.075, 268.074, 52698.902 21/12/16,13:35:29,12,10,1, 11.9,1,1, 3.243, 10541.052, 268.085, 52698.911 21/12/16,13:35:29,13,10,1, 11.9,1,1, 3.243, 10541.064, 268.083, 52698.928 21/12/16,13:35:29,14,10,1, 11.9,1,1, 3.243, 10541.050, 268.064, 52698.897 21/12/16,13:35:29,15,10,1, 11.9,1,1, 3.243, 10541.049, 268.087, 52698.911 21/12/16,13:35:29,16,10,1, 11.9,1,1, 3.243, 10541.082, 268.076, 52698.941 21/12/16,13:35:29,17,10,1, 11.9,1,1, 3.243, 10541.085, 268.061, 52698.912 21/12/16,13:35:29,18,10,1, 11.9,1,1, 3.243, 10541.060, 268.065, 52698.881 21/12/16,13:35:29,19,10,1, 11.9,1,1, 3.243, 10541.062, 268.067, 52698.913 21/12/16,13:35:30,00,10,1, 11.9,1,1, 3.243, 10541.054, 268.067, 52698.913 21/12/16,13:35:30,01,10,1, 11.9,1,1, 3.243, 10541.069, 268.090, 52698.912 21/12/16,13:35:30,02,10,1, 11.9,1,1, 3.243, 10541.071, 268.062, 52698.918 21/12/16,13:35:30,03,10,1, 11.9,1,1, 3.243, 10541.071, 268.062, 52698.930 21/12/16,13:35:30,04,10,1, 11.9,1,1, 3.243, 10541.062, 268.069, 52698.915 21/12/16,13:35:30,05,10,1, 11.9,1,1, 3.243, 10541.049, 268.088, 52698.933 21/12/16,13:35:30,06,10,1, 11.9,1,1, 3.243, 10541.066, 268.065, 52698.919 21/12/16,13:35:30,07,10,1, 11.9,1,1, 3.243, 10541.061, 268.066, 52698.938 21/12/16,13:35:30,08,10,1, 11.9,1,1, 3.243, 10541.075, 268.083, 52698.952 21/12/16,13:35:30,09,10,1, 11.9,1,1, 3.243, 10541.065, 268.087, 52698.934 21/12/16,13:35:30,10,10,1, 11.9,1,1, 3.243, 10541.066, 268.083, 52698.950 21/12/16,13:35:30,11,10,1, 11.9,1,1, 3.243, 10541.062, 268.077, 52698.899 21/12/16,13:35:30,12,10,1, 11.9,1,1, 3.243, 10541.082, 268.083, 52698.910 21/12/16,13:35:30,13,10,1, 11.9,1,1, 3.243, 10541.058, 268.087, 52698.948 21/12/16,13:35:30,14,10,1, 11.9,1,1, 3.243, 10541.064, 268.090, 52698.961 21/12/16,13:35:30,15,10,1, 11.9,1,1, 3.243, 10541.072, 268.100, 52698.967 21/12/16,13:35:30,16,10,1, 11.9,1,1, 3.243, 10541.065, 268.104, 52698.955 21/12/16,13:35:30,17,10,1, 11.9,1,1, 3.243, 10541.066, 268.088, 52698.962 21/12/16,13:35:30,18,10,1, 11.9,1,1, 3.243, 10541.077, 268.081, 52698.948 21/12/16,13:35:30,19,10,1, 11.9,1,1, 3.243, 10541.072, 268.084, 52698.930 21/12/16,13:35:31,00,10,1, 11.9,1,1, 3.242, 10541.071, 268.084, 52698.930 21/12/16,13:35:31,01,10,1, 11.9,1,1, 3.242, 10541.040, 268.078, 52698.946 21/12/16,13:35:31,02,10,1, 11.9,1,1, 3.242, 10541.080, 268.087, 52698.965 21/12/16,13:35:31,03,10,1, 11.9,1,1, 3.242, 10541.079, 268.081, 52699.013 21/12/16,13:35:31,04,10,1, 11.9,1,1, 3.242, 10541.106, 268.089, 52698.965 21/12/16,13:35:31,05,10,1, 11.9,1,1, 3.242, 10541.067, 268.081, 52698.953 21/12/16,13:35:31,06,10,1, 11.9,1,1, 3.242, 10541.084, 268.073, 52698.964 21/12/16,13:35:31,07,10,1, 11.9,1,1, 3.242, 10541.059, 268.073, 52698.899 21/12/16,13:35:31,08,10,1, 11.9,1,1, 3.242, 10541.065, 268.066, 52698.968 21/12/16,13:35:31,09,10,1, 11.9,1,1, 3.242, 10541.053, 268.082, 52698.958 21/12/16,13:35:31,10,10,1, 11.9,1,1, 3.242, 10541.064, 268.095, 52698.949 21/12/16,13:35:31,11,10,1, 11.9,1,1, 3.242, 10541.068, 268.069, 52698.960 21/12/16,13:35:31,12,10,1, 11.9,1,1, 3.242, 10541.071, 268.080, 52698.950 21/12/16,13:35:31,13,10,1, 11.9,1,1, 3.242, 10541.075, 268.079, 52698.938 21/12/16,13:35:31,14,10,1, 11.9,1,1, 3.242, 10541.103, 268.088, 52698.948 21/12/16,13:35:31,15,10,1, 11.9,1,1, 3.242, 10541.069, 268.077, 52698.945 21/12/16,13:35:31,16,10,1, 11.9,1,1, 3.242, 10541.080, 268.077, 52698.934 21/12/16,13:35:31,17,10,1, 11.9,1,1, 3.242, 10541.067, 268.101, 52698.965 21/12/16,13:35:31,18,10,1, 11.9,1,1, 3.242, 10541.071, 268.102, 52698.974 21/12/16,13:35:31,19,10,1, 11.9,1,1, 3.242, 10541.076, 268.085, 52698.960 21/12/16,13:35:32,00,10,1, 11.9,1,1, 3.242, 10541.071, 268.085, 52698.960 21/12/16,13:35:32,01,10,1, 11.9,1,1, 3.242, 10541.086, 268.072, 52698.950 21/12/16,13:35:32,02,10,1, 11.9,1,1, 3.242, 10541.071, 268.079, 52698.921 21/12/16,13:35:32,03,10,1, 11.9,1,1, 3.242, 10541.063, 268.095, 52698.959 21/12/16,13:35:32,04,10,1, 11.9,1,1, 3.242, 10541.076, 268.099, 52699.093 21/12/16,13:35:32,05,10,1, 11.9,1,1, 3.242, 10541.043, 268.070, 52698.961 21/12/16,13:35:32,06,10,1, 11.9,1,1, 3.242, 10541.056, 268.110, 52698.970 21/12/16,13:35:32,07,10,1, 11.9,1,1, 3.242, 10541.066, 268.075, 52698.914 21/12/16,13:35:32,08,10,1, 11.9,1,1, 3.242, 10541.041, 268.088, 52698.920 21/12/16,13:35:32,09,10,1, 11.9,1,1, 3.242, 10541.052, 268.060, 52698.953 21/12/16,13:35:32,10,10,1, 11.9,1,1, 3.242, 10541.066, 268.070, 52698.942 21/12/16,13:35:32,11,10,1, 11.9,1,1, 3.242, 10541.054, 268.084, 52698.922 21/12/16,13:35:32,12,10,1, 11.9,1,1, 3.242, 10541.060, 268.083, 52698.928 21/12/16,13:35:32,13,10,1, 11.9,1,1, 3.242, 10541.040, 268.068, 52698.974 21/12/16,13:35:32,14,10,1, 11.9,1,1, 3.242, 10541.047, 268.084, 52698.933 21/12/16,13:35:32,15,10,1, 11.9,1,1, 3.242, 10541.056, 268.081, 52698.914 21/12/16,13:35:32,16,10,1, 11.9,1,1, 3.242, 10541.038, 268.073, 52698.962 21/12/16,13:35:32,17,10,1, 11.9,1,1, 3.242, 10541.040, 268.078, 52698.920 21/12/16,13:35:32,18,10,1, 11.9,1,1, 3.242, 10541.023, 268.077, 52698.964 21/12/16,13:35:32,19,10,1, 11.9,1,1, 3.242, 10541.032, 268.073, 52698.965 21/12/16,13:35:33,00,10,1, 11.9,1,1, 3.242, 10541.029, 268.073, 52698.965 21/12/16,13:35:33,01,10,1, 11.9,1,1, 3.242, 10541.046, 268.080, 52698.986 21/12/16,13:35:33,02,10,1, 11.9,1,1, 3.242, 10541.040, 268.067, 52698.950 21/12/16,13:35:33,03,10,1, 11.9,1,1, 3.242, 10541.046, 268.098, 52698.978 21/12/16,13:35:33,04,10,1, 11.9,1,1, 3.242, 10541.016, 268.081, 52698.980 21/12/16,13:35:33,05,10,1, 11.9,1,1, 3.242, 10541.040, 268.082, 52698.960 21/12/16,13:35:33,06,10,1, 11.9,1,1, 3.242, 10541.046, 268.082, 52698.968 21/12/16,13:35:33,07,10,1, 11.9,1,1, 3.242, 10541.026, 268.068, 52698.932 21/12/16,13:35:33,08,10,1, 11.9,1,1, 3.242, 10541.036, 268.079, 52698.967 21/12/16,13:35:33,09,10,1, 11.9,1,1, 3.242, 10541.026, 268.069, 52698.988 21/12/16,13:35:33,10,10,1, 11.9,1,1, 3.242, 10541.024, 268.077, 52698.942 21/12/16,13:35:33,11,10,1, 11.9,1,1, 3.242, 10541.022, 268.069, 52698.984 21/12/16,13:35:33,12,10,1, 11.9,1,1, 3.242, 10541.012, 268.055, 52698.991 21/12/16,13:35:33,13,10,1, 11.9,1,1, 3.242, 10541.028, 268.055, 52698.975 21/12/16,13:35:33,14,10,1, 11.9,1,1, 3.242, 10541.040, 268.071, 52698.979 21/12/16,13:35:33,15,10,1, 11.9,1,1, 3.242, 10541.006, 268.074, 52699.075 21/12/16,13:35:33,16,10,1, 11.9,1,1, 3.242, 10541.058, 268.058, 52698.934 21/12/16,13:35:33,17,10,1, 11.9,1,1, 3.242, 10541.050, 268.045, 52698.960 21/12/16,13:35:33,18,10,1, 11.9,1,1, 3.242, 10541.024, 268.058, 52698.979 21/12/16,13:35:33,19,10,1, 11.9,1,1, 3.242, 10541.018, 268.040, 52698.979 21/12/16,13:35:34,00,10,1, 11.9,1,1, 3.243, 10541.012, 268.040, 52698.979 21/12/16,13:35:34,01,10,1, 11.9,1,1, 3.243, 10541.008, 268.074, 52698.955 21/12/16,13:35:34,02,10,1, 11.9,1,1, 3.243, 10541.025, 268.051, 52698.955 21/12/16,13:35:34,03,10,1, 11.9,1,1, 3.243, 10540.986, 268.085, 52698.967 21/12/16,13:35:34,04,10,1, 11.9,1,1, 3.243, 10540.979, 268.080, 52698.964 21/12/16,13:35:34,05,10,1, 11.9,1,1, 3.243, 10541.009, 268.055, 52698.969 21/12/16,13:35:34,06,10,1, 11.9,1,1, 3.243, 10541.000, 268.041, 52698.959 21/12/16,13:35:34,07,10,1, 11.9,1,1, 3.243, 10540.990, 268.055, 52698.937 21/12/16,13:35:34,08,10,1, 11.9,1,1, 3.243, 10540.991, 268.064, 52698.982 21/12/16,13:35:34,09,10,1, 11.9,1,1, 3.243, 10541.004, 268.051, 52698.962 21/12/16,13:35:34,10,10,1, 11.9,1,1, 3.243, 10541.016, 268.038, 52698.935 21/12/16,13:35:34,11,10,1, 11.9,1,1, 3.243, 10541.016, 268.053, 52698.951 21/12/16,13:35:34,12,10,1, 11.9,1,1, 3.243, 10541.000, 268.068, 52698.963 21/12/16,13:35:34,13,10,1, 11.9,1,1, 3.243, 10540.998, 268.048, 52698.956 21/12/16,13:35:34,14,10,1, 11.9,1,1, 3.243, 10540.992, 268.044, 52698.973 21/12/16,13:35:34,15,10,1, 11.9,1,1, 3.243, 10541.007, 268.037, 52698.968 21/12/16,13:35:34,16,10,1, 11.9,1,1, 3.243, 10541.003, 268.062, 52698.967 21/12/16,13:35:34,17,10,1, 11.9,1,1, 3.243, 10540.987, 268.076, 52699.004 21/12/16,13:35:34,18,10,1, 11.9,1,1, 3.243, 10540.974, 268.049, 52698.990 21/12/16,13:35:34,19,10,1, 11.9,1,1, 3.243, 10541.000, 268.062, 52698.986 21/12/16,13:35:35,00,10,1, 11.9,1,1, 3.244, 10540.996, 268.062, 52698.986 21/12/16,13:35:35,01,10,1, 11.9,1,1, 3.244, 10540.993, 268.053, 52698.978 21/12/16,13:35:35,02,10,1, 11.9,1,1, 3.244, 10541.002, 268.055, 52698.976 21/12/16,13:35:35,03,10,1, 11.9,1,1, 3.244, 10540.999, 268.032, 52698.938 21/12/16,13:35:35,04,10,1, 11.9,1,1, 3.244, 10540.981, 268.040, 52698.864 21/12/16,13:35:35,05,10,1, 11.9,1,1, 3.244, 10540.983, 268.021, 52698.962 21/12/16,13:35:35,06,10,1, 11.9,1,1, 3.244, 10540.980, 268.041, 52698.958 21/12/16,13:35:35,07,10,1, 11.9,1,1, 3.244, 10540.970, 268.050, 52698.921 21/12/16,13:35:35,08,10,1, 11.9,1,1, 3.244, 10540.961, 268.052, 52698.958 21/12/16,13:35:35,09,10,1, 11.9,1,1, 3.244, 10540.955, 268.039, 52698.955 21/12/16,13:35:35,10,10,1, 11.9,1,1, 3.244, 10540.959, 268.046, 52698.911 21/12/16,13:35:35,11,10,1, 11.9,1,1, 3.244, 10540.980, 268.055, 52698.936 21/12/16,13:35:35,12,10,1, 11.9,1,1, 3.244, 10540.959, 268.025, 52698.936 21/12/16,13:35:35,13,10,1, 11.9,1,1, 3.244, 10540.976, 268.031, 52698.936 21/12/16,13:35:35,14,10,1, 11.9,1,1, 3.244, 10540.959, 268.015, 52698.948 21/12/16,13:35:35,15,10,1, 11.9,1,1, 3.244, 10540.975, 268.020, 52698.950 21/12/16,13:35:35,16,10,1, 11.9,1,1, 3.244, 10540.974, 268.039, 52698.944 21/12/16,13:35:35,17,10,1, 11.9,1,1, 3.244, 10540.975, 268.041, 52698.970 21/12/16,13:35:35,18,10,1, 11.9,1,1, 3.244, 10540.944, 268.028, 52698.962 21/12/16,13:35:35,19,10,1, 11.9,1,1, 3.244, 10540.959, 268.018, 52698.954 21/12/16,13:35:36,00,09,1, 11.9,1,1, 3.242, 10540.954, 268.018, 52698.954 21/12/16,13:35:36,01,09,1, 11.9,1,1, 3.242, 10540.957, 268.004, 52698.962 21/12/16,13:35:36,02,09,1, 11.9,1,1, 3.242, 10540.964, 268.026, 52698.962 21/12/16,13:35:36,03,09,1, 11.9,1,1, 3.242, 10540.963, 268.020, 52698.969 21/12/16,13:35:36,04,09,1, 11.9,1,1, 3.242, 10540.968, 268.017, 52698.961 21/12/16,13:35:36,05,09,1, 11.9,1,1, 3.242, 10540.965, 268.020, 52698.991 21/12/16,13:35:36,06,09,1, 11.9,1,1, 3.242, 10540.974, 268.033, 52698.979 21/12/16,13:35:36,07,09,1, 11.9,1,1, 3.242, 10540.966, 268.030, 52698.986 21/12/16,13:35:36,08,09,1, 11.9,1,1, 3.242, 10540.954, 268.040, 52698.969 21/12/16,13:35:36,09,09,1, 11.9,1,1, 3.242, 10540.962, 268.015, 52698.959 21/12/16,13:35:36,10,09,1, 11.9,1,1, 3.242, 10540.945, 268.014, 52699.009 21/12/16,13:35:36,11,09,1, 11.9,1,1, 3.242, 10540.955, 268.010, 52698.974 21/12/16,13:35:36,12,09,1, 11.9,1,1, 3.242, 10540.958, 268.015, 52698.991 21/12/16,13:35:36,13,09,1, 11.9,1,1, 3.242, 10540.926, 268.032, 52698.963 21/12/16,13:35:36,14,09,1, 11.9,1,1, 3.242, 10540.932, 268.030, 52698.987 21/12/16,13:35:36,15,09,1, 11.9,1,1, 3.242, 10540.959, 268.041, 52698.995 21/12/16,13:35:36,16,09,1, 11.9,1,1, 3.242, 10540.946, 268.004, 52698.979 21/12/16,13:35:36,17,09,1, 11.9,1,1, 3.242, 10540.934, 268.002, 52699.009 21/12/16,13:35:36,18,09,1, 11.9,1,1, 3.242, 10540.943, 268.005, 52698.991 21/12/16,13:35:36,19,09,1, 11.9,1,1, 3.242, 10540.927, 267.985, 52698.999 21/12/16,13:35:37,00,10,1, 11.9,1,1, 3.244, 10540.920, 267.985, 52698.999 21/12/16,13:35:37,01,10,1, 11.9,1,1, 3.244, 10540.926, 267.990, 52698.966 21/12/16,13:35:37,02,10,1, 11.9,1,1, 3.244, 10540.932, 267.997, 52698.945 21/12/16,13:35:37,03,10,1, 11.9,1,1, 3.244, 10540.952, 267.971, 52699.000 21/12/16,13:35:37,04,10,1, 11.9,1,1, 3.244, 10540.943, 267.990, 52698.957 21/12/16,13:35:37,05,10,1, 11.9,1,1, 3.244, 10540.933, 267.997, 52698.990 21/12/16,13:35:37,06,10,1, 11.9,1,1, 3.244, 10540.929, 267.992, 52698.977 21/12/16,13:35:37,07,10,1, 11.9,1,1, 3.244, 10540.925, 268.007, 52698.960 21/12/16,13:35:37,08,10,1, 11.9,1,1, 3.244, 10540.935, 268.020, 52699.014 21/12/16,13:35:37,09,10,1, 11.9,1,1, 3.244, 10540.922, 268.013, 52698.969 21/12/16,13:35:37,10,10,1, 11.9,1,1, 3.244, 10540.925, 268.017, 52698.987 21/12/16,13:35:37,11,10,1, 11.9,1,1, 3.244, 10540.945, 268.015, 52699.024 21/12/16,13:35:37,12,10,1, 11.9,1,1, 3.244, 10540.934, 268.011, 52698.982 21/12/16,13:35:37,13,10,1, 11.9,1,1, 3.244, 10540.916, 268.017, 52698.970 21/12/16,13:35:37,14,10,1, 11.9,1,1, 3.244, 10540.933, 267.992, 52698.967 21/12/16,13:35:37,15,10,1, 11.9,1,1, 3.244, 10540.950, 268.001, 52698.995 21/12/16,13:35:37,16,10,1, 11.9,1,1, 3.244, 10540.937, 268.022, 52698.983 21/12/16,13:35:37,17,10,1, 11.9,1,1, 3.244, 10540.923, 268.008, 52699.001 21/12/16,13:35:37,18,10,1, 11.9,1,1, 3.244, 10540.943, 267.994, 52698.990 21/12/16,13:35:37,19,10,1, 11.9,1,1, 3.244, 10540.945, 268.005, 52699.026 21/12/16,13:35:38,00,09,1, 11.9,1,1, 3.242, 10540.937, 268.005, 52699.026 21/12/16,13:35:38,01,09,1, 11.9,1,1, 3.242, 10540.917, 267.999, 52699.020 21/12/16,13:35:38,02,09,1, 11.9,1,1, 3.242, 10540.907, 268.007, 52699.012 21/12/16,13:35:38,03,09,1, 11.9,1,1, 3.242, 10540.937, 268.016, 52699.021 21/12/16,13:35:38,04,09,1, 11.9,1,1, 3.242, 10540.926, 268.017, 52698.993 21/12/16,13:35:38,05,09,1, 11.9,1,1, 3.242, 10540.913, 268.002, 52699.020 21/12/16,13:35:38,06,09,1, 11.9,1,1, 3.242, 10540.946, 268.004, 52698.987 21/12/16,13:35:38,07,09,1, 11.9,1,1, 3.242, 10540.933, 268.013, 52699.019 21/12/16,13:35:38,08,09,1, 11.9,1,1, 3.242, 10540.934, 268.015, 52698.986 21/12/16,13:35:38,09,09,1, 11.9,1,1, 3.242, 10540.924, 268.011, 52698.975 21/12/16,13:35:38,10,09,1, 11.9,1,1, 3.242, 10540.906, 267.999, 52698.985 21/12/16,13:35:38,11,09,1, 11.9,1,1, 3.242, 10540.891, 267.993, 52699.022 21/12/16,13:35:38,12,09,1, 11.9,1,1, 3.242, 10540.927, 267.996, 52699.028 21/12/16,13:35:38,13,09,1, 11.9,1,1, 3.242, 10540.916, 268.002, 52699.074 21/12/16,13:35:38,14,09,1, 11.9,1,1, 3.242, 10540.924, 268.000, 52699.007 21/12/16,13:35:38,15,09,1, 11.9,1,1, 3.242, 10540.930, 268.009, 52699.134 21/12/16,13:35:38,16,09,1, 11.9,1,1, 3.242, 10540.929, 267.989, 52698.923 21/12/16,13:35:38,17,09,1, 11.9,1,1, 3.242, 10540.929, 268.000, 52698.964 21/12/16,13:35:38,18,09,1, 11.9,1,1, 3.242, 10540.905, 268.002, 52698.990 21/12/16,13:35:38,19,09,1, 11.9,1,1, 3.242, 10540.906, 267.996, 52699.033 21/12/16,13:35:39,00,09,1, 11.9,1,1, 3.242, 10540.904, 267.996, 52699.033 21/12/16,13:35:39,01,09,1, 11.9,1,1, 3.242, 10540.899, 267.990, 52699.001 21/12/16,13:35:39,02,09,1, 11.9,1,1, 3.242, 10540.885, 268.002, 52699.019 21/12/16,13:35:39,03,09,1, 11.9,1,1, 3.242, 10540.887, 268.001, 52699.046 21/12/16,13:35:39,04,09,1, 11.9,1,1, 3.242, 10540.927, 267.984, 52698.998 21/12/16,13:35:39,05,09,1, 11.9,1,1, 3.242, 10540.909, 267.996, 52699.001 21/12/16,13:35:39,06,09,1, 11.9,1,1, 3.242, 10540.877, 267.982, 52699.005 21/12/16,13:35:39,07,09,1, 11.9,1,1, 3.242, 10540.906, 267.988, 52698.985 21/12/16,13:35:39,08,09,1, 11.9,1,1, 3.242, 10540.925, 267.985, 52699.024 21/12/16,13:35:39,09,09,1, 11.9,1,1, 3.242, 10540.904, 268.002, 52698.998 21/12/16,13:35:39,10,09,1, 11.9,1,1, 3.242, 10540.919, 267.998, 52698.989 21/12/16,13:35:39,11,09,1, 11.9,1,1, 3.242, 10540.887, 267.988, 52699.017 21/12/16,13:35:39,12,09,1, 11.9,1,1, 3.242, 10540.906, 268.006, 52699.013 21/12/16,13:35:39,13,09,1, 11.9,1,1, 3.242, 10540.910, 268.008, 52699.039 21/12/16,13:35:39,14,09,1, 11.9,1,1, 3.242, 10540.930, 268.018, 52699.004 21/12/16,13:35:39,15,09,1, 11.9,1,1, 3.242, 10540.912, 267.993, 52699.010 21/12/16,13:35:39,16,09,1, 11.9,1,1, 3.242, 10540.913, 268.009, 52699.018 21/12/16,13:35:39,17,09,1, 11.9,1,1, 3.242, 10540.921, 268.021, 52698.985 21/12/16,13:35:39,18,09,1, 11.9,1,1, 3.242, 10540.896, 268.015, 52699.021 21/12/16,13:35:39,19,09,1, 11.9,1,1, 3.242, 10540.927, 268.030, 52699.029 21/12/16,13:35:40,00,10,1, 11.8,1,1, 3.241, 10540.920, 268.030, 52699.029 21/12/16,13:35:40,01,10,1, 11.8,1,1, 3.241, 10540.915, 268.008, 52699.027 21/12/16,13:35:40,02,10,1, 11.8,1,1, 3.241, 10540.904, 268.026, 52699.040 21/12/16,13:35:40,03,10,1, 11.8,1,1, 3.241, 10540.908, 268.015, 52699.009 21/12/16,13:35:40,04,10,1, 11.8,1,1, 3.241, 10540.907, 268.017, 52699.032 21/12/16,13:35:40,05,10,1, 11.8,1,1, 3.241, 10540.925, 268.009, 52699.011 21/12/16,13:35:40,06,10,1, 11.8,1,1, 3.241, 10540.904, 267.999, 52699.010 21/12/16,13:35:40,07,10,1, 11.8,1,1, 3.241, 10540.909, 268.010, 52698.994 21/12/16,13:35:40,08,10,1, 11.8,1,1, 3.241, 10540.901, 268.015, 52699.014 21/12/16,13:35:40,09,10,1, 11.8,1,1, 3.241, 10540.915, 268.030, 52698.997 21/12/16,13:35:40,10,10,1, 11.8,1,1, 3.241, 10540.910, 268.017, 52699.027 21/12/16,13:35:40,11,10,1, 11.8,1,1, 3.241, 10540.914, 268.009, 52699.007 21/12/16,13:35:40,12,10,1, 11.8,1,1, 3.241, 10540.931, 268.007, 52699.017 21/12/16,13:35:40,13,10,1, 11.8,1,1, 3.241, 10540.913, 268.052, 52698.991 21/12/16,13:35:40,14,10,1, 11.8,1,1, 3.241, 10540.925, 268.009, 52699.023 21/12/16,13:35:40,15,10,1, 11.8,1,1, 3.241, 10540.932, 268.016, 52699.007 21/12/16,13:35:40,16,10,1, 11.8,1,1, 3.241, 10540.905, 268.013, 52698.991 21/12/16,13:35:40,17,10,1, 11.8,1,1, 3.241, 10540.902, 268.014, 52698.997 21/12/16,13:35:40,18,10,1, 11.8,1,1, 3.241, 10540.916, 268.035, 52699.037 21/12/16,13:35:40,19,10,1, 11.8,1,1, 3.241, 10540.923, 268.014, 52699.057 21/12/16,13:35:41,00,10,1, 11.9,1,1, 3.243, 10540.920, 268.014, 52699.057 21/12/16,13:35:41,01,10,1, 11.9,1,1, 3.243, 10540.893, 267.993, 52698.988 21/12/16,13:35:41,02,10,1, 11.9,1,1, 3.243, 10540.931, 267.996, 52698.945 21/12/16,13:35:41,03,10,1, 11.9,1,1, 3.243, 10540.937, 268.018, 52699.094 21/12/16,13:35:41,04,10,1, 11.9,1,1, 3.243, 10540.885, 268.004, 52698.940 21/12/16,13:35:41,05,10,1, 11.9,1,1, 3.243, 10540.910, 268.005, 52699.043 21/12/16,13:35:41,06,10,1, 11.9,1,1, 3.243, 10540.923, 268.011, 52699.030 21/12/16,13:35:41,07,10,1, 11.9,1,1, 3.243, 10540.898, 268.025, 52698.982 21/12/16,13:35:41,08,10,1, 11.9,1,1, 3.243, 10540.934, 268.007, 52699.010 21/12/16,13:35:41,09,10,1, 11.9,1,1, 3.243, 10540.922, 268.011, 52698.970 21/12/16,13:35:41,10,10,1, 11.9,1,1, 3.243, 10540.946, 267.998, 52698.962 21/12/16,13:35:41,11,10,1, 11.9,1,1, 3.243, 10540.914, 268.027, 52698.995 21/12/16,13:35:41,12,10,1, 11.9,1,1, 3.243, 10540.931, 268.023, 52699.025 21/12/16,13:35:41,13,10,1, 11.9,1,1, 3.243, 10540.933, 268.008, 52698.996 21/12/16,13:35:41,14,10,1, 11.9,1,1, 3.243, 10540.936, 268.023, 52699.031 21/12/16,13:35:41,15,10,1, 11.9,1,1, 3.243, 10540.941, 267.999, 52699.016 21/12/16,13:35:41,16,10,1, 11.9,1,1, 3.243, 10540.928, 267.996, 52699.019 21/12/16,13:35:41,17,10,1, 11.9,1,1, 3.243, 10540.946, 267.992, 52699.020 21/12/16,13:35:41,18,10,1, 11.9,1,1, 3.243, 10540.924, 267.989, 52698.985 21/12/16,13:35:41,19,10,1, 11.9,1,1, 3.243, 10540.945, 268.002, 52699.002 21/12/16,13:35:42,00,10,1, 11.9,1,1, 3.241, 10540.937, 268.002, 52699.002 21/12/16,13:35:42,01,10,1, 11.9,1,1, 3.241, 10540.955, 268.005, 52699.048 21/12/16,13:35:42,02,10,1, 11.9,1,1, 3.241, 10540.944, 267.996, 52699.043 21/12/16,13:35:42,03,10,1, 11.9,1,1, 3.241, 10540.956, 267.994, 52699.011 21/12/16,13:35:42,04,10,1, 11.9,1,1, 3.241, 10540.949, 267.989, 52699.023 21/12/16,13:35:42,05,10,1, 11.9,1,1, 3.241, 10540.943, 267.992, 52699.034 21/12/16,13:35:42,06,10,1, 11.9,1,1, 3.241, 10540.960, 267.981, 52699.034 21/12/16,13:35:42,07,10,1, 11.9,1,1, 3.241, 10540.933, 267.992, 52698.869 21/12/16,13:35:42,08,10,1, 11.9,1,1, 3.241, 10540.942, 268.002, 52699.083 21/12/16,13:35:42,09,10,1, 11.9,1,1, 3.241, 10540.942, 268.022, 52699.075 21/12/16,13:35:42,10,10,1, 11.9,1,1, 3.241, 10540.942, 268.007, 52699.110 21/12/16,13:35:42,11,10,1, 11.9,1,1, 3.241, 10540.973, 267.991, 52699.052 21/12/16,13:35:42,12,10,1, 11.9,1,1, 3.241, 10540.957, 267.987, 52699.044 21/12/16,13:35:42,13,10,1, 11.9,1,1, 3.241, 10540.960, 268.013, 52699.045 21/12/16,13:35:42,14,10,1, 11.9,1,1, 3.241, 10540.939, 268.001, 52699.067 21/12/16,13:35:42,15,10,1, 11.9,1,1, 3.241, 10540.963, 268.002, 52699.107 21/12/16,13:35:42,16,10,1, 11.9,1,1, 3.241, 10540.982, 267.973, 52698.930 21/12/16,13:35:42,17,10,1, 11.9,1,1, 3.241, 10540.987, 268.010, 52699.028 21/12/16,13:35:42,18,10,1, 11.9,1,1, 3.241, 10540.975, 268.009, 52698.998 21/12/16,13:35:42,19,10,1, 11.9,1,1, 3.241, 10540.973, 268.004, 52699.026 21/12/16,13:35:43,00,10,1, 11.9,1,1, 3.243, 10540.971, 268.004, 52699.026 21/12/16,13:35:43,01,10,1, 11.9,1,1, 3.243, 10540.957, 268.007, 52699.016 21/12/16,13:35:43,02,10,1, 11.9,1,1, 3.243, 10540.941, 267.971, 52699.036 21/12/16,13:35:43,03,10,1, 11.9,1,1, 3.243, 10540.954, 268.000, 52699.033 21/12/16,13:35:43,04,10,1, 11.9,1,1, 3.243, 10540.988, 268.004, 52699.153 21/12/16,13:35:43,05,10,1, 11.9,1,1, 3.243, 10540.968, 267.989, 52698.989 21/12/16,13:35:43,06,10,1, 11.9,1,1, 3.243, 10540.946, 267.984, 52698.984 21/12/16,13:35:43,07,10,1, 11.9,1,1, 3.243, 10540.925, 268.005, 52698.944 21/12/16,13:35:43,08,10,1, 11.9,1,1, 3.243, 10540.954, 268.008, 52699.016 21/12/16,13:35:43,09,10,1, 11.9,1,1, 3.243, 10540.959, 267.980, 52699.051 21/12/16,13:35:43,10,10,1, 11.9,1,1, 3.243, 10540.962, 267.975, 52699.043 21/12/16,13:35:43,11,10,1, 11.9,1,1, 3.243, 10540.971, 267.985, 52699.011 21/12/16,13:35:43,12,10,1, 11.9,1,1, 3.243, 10540.948, 267.992, 52699.031 21/12/16,13:35:43,13,10,1, 11.9,1,1, 3.243, 10540.955, 267.970, 52699.025 21/12/16,13:35:43,14,10,1, 11.9,1,1, 3.243, 10540.957, 268.001, 52699.049 21/12/16,13:35:43,15,10,1, 11.9,1,1, 3.243, 10540.950, 267.961, 52699.042 21/12/16,13:35:43,16,10,1, 11.9,1,1, 3.243, 10540.933, 267.988, 52699.014 21/12/16,13:35:43,17,10,1, 11.9,1,1, 3.243, 10540.951, 267.972, 52699.037 21/12/16,13:35:43,18,10,1, 11.9,1,1, 3.243, 10540.958, 267.962, 52699.049 21/12/16,13:35:43,19,10,1, 11.9,1,1, 3.243, 10540.970, 267.983, 52699.070 21/12/16,13:35:44,00,10,1, 11.9,1,1, 3.242, 10540.962, 267.983, 52699.070 21/12/16,13:35:44,01,10,1, 11.9,1,1, 3.242, 10540.932, 267.988, 52699.042 21/12/16,13:35:44,02,10,1, 11.9,1,1, 3.242, 10540.957, 267.971, 52699.060 21/12/16,13:35:44,03,10,1, 11.9,1,1, 3.242, 10540.945, 267.959, 52699.076 21/12/16,13:35:44,04,10,1, 11.9,1,1, 3.242, 10540.941, 267.994, 52699.081 21/12/16,13:35:44,05,10,1, 11.9,1,1, 3.242, 10540.940, 267.978, 52699.060 21/12/16,13:35:44,06,10,1, 11.9,1,1, 3.242, 10540.953, 267.961, 52699.034 21/12/16,13:35:44,07,10,1, 11.9,1,1, 3.242, 10540.938, 267.981, 52699.016 21/12/16,13:35:44,08,10,1, 11.9,1,1, 3.242, 10540.930, 267.979, 52699.054 21/12/16,13:35:44,09,10,1, 11.9,1,1, 3.242, 10540.961, 267.976, 52699.059 21/12/16,13:35:44,10,10,1, 11.9,1,1, 3.242, 10540.961, 267.952, 52699.101 21/12/16,13:35:44,11,10,1, 11.9,1,1, 3.242, 10540.963, 267.987, 52699.087 21/12/16,13:35:44,12,10,1, 11.9,1,1, 3.242, 10540.959, 267.953, 52699.027 21/12/16,13:35:44,13,10,1, 11.9,1,1, 3.242, 10540.960, 267.968, 52699.089 21/12/16,13:35:44,14,10,1, 11.9,1,1, 3.242, 10540.960, 267.948, 52699.081 21/12/16,13:35:44,15,10,1, 11.9,1,1, 3.242, 10540.948, 267.959, 52699.070 21/12/16,13:35:44,16,10,1, 11.9,1,1, 3.242, 10540.953, 267.946, 52699.076 21/12/16,13:35:44,17,10,1, 11.9,1,1, 3.242, 10540.942, 267.954, 52699.045 21/12/16,13:35:44,18,10,1, 11.9,1,1, 3.242, 10540.924, 267.979, 52699.057 21/12/16,13:35:44,19,10,1, 11.9,1,1, 3.242, 10540.942, 267.958, 52699.064 21/12/16,13:35:45,00,10,1, 11.9,1,1, 3.245, 10540.937, 267.958, 52699.064 21/12/16,13:35:45,01,10,1, 11.9,1,1, 3.245, 10540.934, 267.962, 52699.040 21/12/16,13:35:45,02,10,1, 11.9,1,1, 3.245, 10540.939, 267.943, 52699.034 21/12/16,13:35:45,03,10,1, 11.9,1,1, 3.245, 10540.921, 267.932, 52699.040 21/12/16,13:35:45,04,10,1, 11.9,1,1, 3.245, 10540.926, 267.919, 52699.010 21/12/16,13:35:45,05,10,1, 11.9,1,1, 3.245, 10540.921, 267.932, 52699.027 21/12/16,13:35:45,06,10,1, 11.9,1,1, 3.245, 10540.905, 267.923, 52699.048 21/12/16,13:35:45,07,10,1, 11.9,1,1, 3.245, 10540.925, 267.928, 52699.010 21/12/16,13:35:45,08,10,1, 11.9,1,1, 3.245, 10540.924, 267.921, 52699.067 21/12/16,13:35:45,09,10,1, 11.9,1,1, 3.245, 10540.948, 267.930, 52699.034 21/12/16,13:35:45,10,10,1, 11.9,1,1, 3.245, 10540.922, 267.927, 52699.026 21/12/16,13:35:45,11,10,1, 11.9,1,1, 3.245, 10540.930, 267.935, 52699.010 21/12/16,13:35:45,12,10,1, 11.9,1,1, 3.245, 10540.934, 267.938, 52698.986 21/12/16,13:35:45,13,10,1, 11.9,1,1, 3.245, 10540.942, 267.917, 52699.004 21/12/16,13:35:45,14,10,1, 11.9,1,1, 3.245, 10540.952, 267.934, 52699.032 21/12/16,13:35:45,15,10,1, 11.9,1,1, 3.245, 10540.927, 267.915, 52699.040 21/12/16,13:35:45,16,10,1, 11.9,1,1, 3.245, 10540.940, 267.919, 52698.908 21/12/16,13:35:45,17,10,1, 11.9,1,1, 3.245, 10540.975, 267.930, 52699.045 21/12/16,13:35:45,18,10,1, 11.9,1,1, 3.245, 10540.949, 267.927, 52699.038 21/12/16,13:35:45,19,10,1, 11.9,1,1, 3.245, 10540.959, 267.937, 52699.059 21/12/16,13:35:46,00,10,1, 11.8,1,1, 3.242, 10540.954, 267.937, 52699.059 21/12/16,13:35:46,01,10,1, 11.8,1,1, 3.242, 10540.925, 267.929, 52699.058 21/12/16,13:35:46,02,10,1, 11.8,1,1, 3.242, 10540.935, 267.924, 52699.032 21/12/16,13:35:46,03,10,1, 11.8,1,1, 3.242, 10540.939, 267.945, 52699.053 21/12/16,13:35:46,04,10,1, 11.8,1,1, 3.242, 10540.952, 267.946, 52699.046 21/12/16,13:35:46,05,10,1, 11.8,1,1, 3.242, 10540.942, 267.935, 52699.075 21/12/16,13:35:46,06,10,1, 11.8,1,1, 3.242, 10540.929, 267.952, 52699.048 21/12/16,13:35:46,07,10,1, 11.8,1,1, 3.242, 10540.944, 267.925, 52699.078 21/12/16,13:35:46,08,10,1, 11.8,1,1, 3.242, 10540.941, 267.934, 52699.060 21/12/16,13:35:46,09,10,1, 11.8,1,1, 3.242, 10540.945, 267.924, 52699.020 21/12/16,13:35:46,10,10,1, 11.8,1,1, 3.242, 10540.948, 267.918, 52699.055 21/12/16,13:35:46,11,10,1, 11.8,1,1, 3.242, 10540.953, 267.941, 52699.121 21/12/16,13:35:46,12,10,1, 11.8,1,1, 3.242, 10540.901, 267.941, 52699.108 21/12/16,13:35:46,13,10,1, 11.8,1,1, 3.242, 10540.933, 267.943, 52699.070 21/12/16,13:35:46,14,10,1, 11.8,1,1, 3.242, 10540.948, 267.935, 52699.048 21/12/16,13:35:46,15,10,1, 11.8,1,1, 3.242, 10540.950, 267.933, 52699.066 21/12/16,13:35:46,16,10,1, 11.8,1,1, 3.242, 10540.952, 267.949, 52699.046 21/12/16,13:35:46,17,10,1, 11.8,1,1, 3.242, 10540.941, 267.915, 52699.061 21/12/16,13:35:46,18,10,1, 11.8,1,1, 3.242, 10540.942, 267.913, 52698.996 21/12/16,13:35:46,19,10,1, 11.8,1,1, 3.242, 10540.943, 267.919, 52699.021 21/12/16,13:35:47,00,10,1, 11.9,1,1, 3.244, 10540.937, 267.919, 52699.021 21/12/16,13:35:47,01,10,1, 11.9,1,1, 3.244, 10540.923, 267.934, 52699.044 21/12/16,13:35:47,02,10,1, 11.9,1,1, 3.244, 10540.956, 267.918, 52699.023 21/12/16,13:35:47,03,10,1, 11.9,1,1, 3.244, 10540.943, 267.908, 52699.042 21/12/16,13:35:47,04,10,1, 11.9,1,1, 3.244, 10540.956, 267.937, 52699.074 21/12/16,13:35:47,05,10,1, 11.9,1,1, 3.244, 10540.953, 267.912, 52699.066 21/12/16,13:35:47,06,10,1, 11.9,1,1, 3.244, 10540.961, 267.928, 52699.047 21/12/16,13:35:47,07,10,1, 11.9,1,1, 3.244, 10540.951, 267.905, 52699.040 21/12/16,13:35:47,08,10,1, 11.9,1,1, 3.244, 10540.948, 267.903, 52699.069 21/12/16,13:35:47,09,10,1, 11.9,1,1, 3.244, 10540.953, 267.887, 52699.068 21/12/16,13:35:47,10,10,1, 11.9,1,1, 3.244, 10540.962, 267.901, 52699.056 21/12/16,13:35:47,11,10,1, 11.9,1,1, 3.244, 10540.957, 267.916, 52699.068 21/12/16,13:35:47,12,10,1, 11.9,1,1, 3.244, 10540.965, 267.898, 52699.047 21/12/16,13:35:47,13,10,1, 11.9,1,1, 3.244, 10540.951, 267.885, 52699.054 21/12/16,13:35:47,14,10,1, 11.9,1,1, 3.244, 10540.951, 267.889, 52699.051 21/12/16,13:35:47,15,10,1, 11.9,1,1, 3.244, 10540.971, 267.886, 52699.047 21/12/16,13:35:47,16,10,1, 11.9,1,1, 3.244, 10540.964, 267.891, 52699.058 21/12/16,13:35:47,17,10,1, 11.9,1,1, 3.244, 10540.960, 267.869, 52699.033 21/12/16,13:35:47,18,10,1, 11.9,1,1, 3.244, 10540.948, 267.871, 52699.055 21/12/16,13:35:47,19,10,1, 11.9,1,1, 3.244, 10540.969, 267.865, 52699.042 21/12/16,13:35:48,00,10,1, 11.8,1,1, 3.241, 10540.962, 267.865, 52699.042 21/12/16,13:35:48,01,10,1, 11.8,1,1, 3.241, 10540.993, 267.889, 52699.050 21/12/16,13:35:48,02,10,1, 11.8,1,1, 3.241, 10540.982, 267.879, 52699.078 21/12/16,13:35:48,03,10,1, 11.8,1,1, 3.241, 10540.964, 267.872, 52699.039 21/12/16,13:35:48,04,10,1, 11.8,1,1, 3.241, 10540.972, 267.888, 52699.063 21/12/16,13:35:48,05,10,1, 11.8,1,1, 3.241, 10540.990, 267.867, 52699.069 21/12/16,13:35:48,06,10,1, 11.8,1,1, 3.241, 10540.990, 267.875, 52699.043 21/12/16,13:35:48,07,10,1, 11.8,1,1, 3.241, 10540.966, 267.859, 52699.029 21/12/16,13:35:48,08,10,1, 11.8,1,1, 3.241, 10540.995, 267.914, 52699.023 21/12/16,13:35:48,09,10,1, 11.8,1,1, 3.241, 10540.998, 267.886, 52699.034 21/12/16,13:35:48,10,10,1, 11.8,1,1, 3.241, 10540.989, 267.880, 52699.045 21/12/16,13:35:48,11,10,1, 11.8,1,1, 3.241, 10540.974, 267.909, 52699.055 21/12/16,13:35:48,12,10,1, 11.8,1,1, 3.241, 10540.989, 267.896, 52699.038 21/12/16,13:35:48,13,10,1, 11.8,1,1, 3.241, 10540.976, 267.894, 52699.059 21/12/16,13:35:48,14,10,1, 11.8,1,1, 3.241, 10540.994, 267.895, 52699.039 21/12/16,13:35:48,15,10,1, 11.8,1,1, 3.241, 10540.988, 267.882, 52699.008 21/12/16,13:35:48,16,10,1, 11.8,1,1, 3.241, 10540.995, 267.871, 52699.033 21/12/16,13:35:48,17,10,1, 11.8,1,1, 3.241, 10541.022, 267.879, 52699.041 21/12/16,13:35:48,18,10,1, 11.8,1,1, 3.241, 10541.012, 267.866, 52699.014 21/12/16,13:35:48,19,10,1, 11.8,1,1, 3.241, 10541.004, 267.858, 52699.039 21/12/16,13:35:49,00,10,1, 11.9,1,1, 3.242, 10541.004, 267.858, 52699.039 21/12/16,13:35:49,01,10,1, 11.9,1,1, 3.242, 10540.992, 267.887, 52699.056 21/12/16,13:35:49,02,10,1, 11.9,1,1, 3.242, 10541.009, 267.860, 52699.039 21/12/16,13:35:49,03,10,1, 11.9,1,1, 3.242, 10541.033, 267.882, 52699.024 21/12/16,13:35:49,04,10,1, 11.9,1,1, 3.242, 10541.025, 267.860, 52699.070 21/12/16,13:35:49,05,10,1, 11.9,1,1, 3.242, 10541.007, 267.864, 52699.010 21/12/16,13:35:49,06,10,1, 11.9,1,1, 3.242, 10541.033, 267.852, 52699.023 21/12/16,13:35:49,07,10,1, 11.9,1,1, 3.242, 10541.005, 267.862, 52698.995 21/12/16,13:35:49,08,10,1, 11.9,1,1, 3.242, 10541.024, 267.863, 52699.031 21/12/16,13:35:49,09,10,1, 11.9,1,1, 3.242, 10541.018, 267.852, 52699.042 21/12/16,13:35:49,10,10,1, 11.9,1,1, 3.242, 10541.041, 267.857, 52699.034 21/12/16,13:35:49,11,10,1, 11.9,1,1, 3.242, 10541.037, 267.851, 52699.047 21/12/16,13:35:49,12,10,1, 11.9,1,1, 3.242, 10541.046, 267.858, 52699.049 21/12/16,13:35:49,13,10,1, 11.9,1,1, 3.242, 10541.038, 267.859, 52699.064 21/12/16,13:35:49,14,10,1, 11.9,1,1, 3.242, 10541.055, 267.870, 52699.024 21/12/16,13:35:49,15,10,1, 11.9,1,1, 3.242, 10541.029, 267.861, 52699.039 21/12/16,13:35:49,16,10,1, 11.9,1,1, 3.242, 10541.049, 267.848, 52699.040 21/12/16,13:35:49,17,10,1, 11.9,1,1, 3.242, 10541.035, 267.854, 52699.011 21/12/16,13:35:49,18,10,1, 11.9,1,1, 3.242, 10541.031, 267.856, 52698.895 21/12/16,13:35:49,19,10,1, 11.9,1,1, 3.242, 10541.038, 267.839, 52698.937 21/12/16,13:35:50,00,09,1, 11.9,1,1, 3.240, 10541.037, 267.839, 52698.937 21/12/16,13:35:50,01,09,1, 11.9,1,1, 3.240, 10541.028, 267.848, 52699.014 21/12/16,13:35:50,02,09,1, 11.9,1,1, 3.240, 10541.030, 267.833, 52699.047 21/12/16,13:35:50,03,09,1, 11.9,1,1, 3.240, 10541.040, 267.841, 52699.029 21/12/16,13:35:50,04,09,1, 11.9,1,1, 3.240, 10541.059, 267.813, 52699.035 21/12/16,13:35:50,05,09,1, 11.9,1,1, 3.240, 10541.035, 267.825, 52699.013 21/12/16,13:35:50,06,09,1, 11.9,1,1, 3.240, 10541.064, 267.805, 52699.030 21/12/16,13:35:50,07,09,1, 11.9,1,1, 3.240, 10541.042, 267.822, 52699.066 21/12/16,13:35:50,08,09,1, 11.9,1,1, 3.240, 10541.052, 267.842, 52699.058 21/12/16,13:35:50,09,09,1, 11.9,1,1, 3.240, 10541.078, 267.827, 52699.049 21/12/16,13:35:50,10,09,1, 11.9,1,1, 3.240, 10541.052, 267.816, 52699.045 21/12/16,13:35:50,11,09,1, 11.9,1,1, 3.240, 10541.053, 267.808, 52699.044 21/12/16,13:35:50,12,09,1, 11.9,1,1, 3.240, 10541.069, 267.810, 52699.027 21/12/16,13:35:50,13,09,1, 11.9,1,1, 3.240, 10541.059, 267.813, 52699.008 21/12/16,13:35:50,14,09,1, 11.9,1,1, 3.240, 10541.063, 267.815, 52699.049 21/12/16,13:35:50,15,09,1, 11.9,1,1, 3.240, 10541.089, 267.830, 52699.046 21/12/16,13:35:50,16,09,1, 11.9,1,1, 3.240, 10541.076, 267.825, 52699.030 21/12/16,13:35:50,17,09,1, 11.9,1,1, 3.240, 10541.090, 267.835, 52699.007 21/12/16,13:35:50,18,09,1, 11.9,1,1, 3.240, 10541.082, 267.833, 52699.044 21/12/16,13:35:50,19,09,1, 11.9,1,1, 3.240, 10541.083, 267.802, 52699.016 21/12/16,13:35:51,00,09,1, 11.8,1,1, 3.242, 10541.079, 267.802, 52699.016 21/12/16,13:35:51,01,09,1, 11.8,1,1, 3.242, 10541.096, 267.789, 52699.023 21/12/16,13:35:51,02,09,1, 11.8,1,1, 3.242, 10541.080, 267.799, 52699.000 21/12/16,13:35:51,03,09,1, 11.8,1,1, 3.242, 10541.093, 267.816, 52699.025 21/12/16,13:35:51,04,09,1, 11.8,1,1, 3.242, 10541.101, 267.820, 52698.991 21/12/16,13:35:51,05,09,1, 11.8,1,1, 3.242, 10541.078, 267.807, 52699.004 21/12/16,13:35:51,06,09,1, 11.8,1,1, 3.242, 10541.095, 267.801, 52699.000 21/12/16,13:35:51,07,09,1, 11.8,1,1, 3.242, 10541.081, 267.774, 52699.024 21/12/16,13:35:51,08,09,1, 11.8,1,1, 3.242, 10541.096, 267.790, 52699.023 21/12/16,13:35:51,09,09,1, 11.8,1,1, 3.242, 10541.090, 267.818, 52699.162 21/12/16,13:35:51,10,09,1, 11.8,1,1, 3.242, 10541.111, 267.785, 52699.022 21/12/16,13:35:51,11,09,1, 11.8,1,1, 3.242, 10541.081, 267.791, 52699.132 21/12/16,13:35:51,12,09,1, 11.8,1,1, 3.242, 10541.116, 267.785, 52698.950 21/12/16,13:35:51,13,09,1, 11.8,1,1, 3.242, 10541.113, 267.769, 52698.993 21/12/16,13:35:51,14,09,1, 11.8,1,1, 3.242, 10541.116, 267.774, 52698.991 21/12/16,13:35:51,15,09,1, 11.8,1,1, 3.242, 10541.118, 267.779, 52698.962 21/12/16,13:35:51,16,09,1, 11.8,1,1, 3.242, 10541.101, 267.754, 52699.008 21/12/16,13:35:51,17,09,1, 11.8,1,1, 3.242, 10541.098, 267.782, 52698.975 21/12/16,13:35:51,18,09,1, 11.8,1,1, 3.242, 10541.107, 267.769, 52698.982 21/12/16,13:35:51,19,09,1, 11.8,1,1, 3.242, 10541.111, 267.779, 52699.028 21/12/16,13:35:52,00,08,1, 11.8,1,1, 3.241, 10541.104, 267.779, 52699.028 21/12/16,13:35:52,01,08,1, 11.8,1,1, 3.241, 10541.121, 267.790, 52699.014 21/12/16,13:35:52,02,08,1, 11.8,1,1, 3.241, 10541.103, 267.772, 52698.962 21/12/16,13:35:52,03,08,1, 11.8,1,1, 3.241, 10541.098, 267.762, 52698.991 21/12/16,13:35:52,04,08,1, 11.8,1,1, 3.241, 10541.137, 267.771, 52699.008 21/12/16,13:35:52,05,08,1, 11.8,1,1, 3.241, 10541.125, 267.770, 52698.992 21/12/16,13:35:52,06,08,1, 11.8,1,1, 3.241, 10541.106, 267.787, 52699.042 21/12/16,13:35:52,07,08,1, 11.8,1,1, 3.241, 10541.166, 267.762, 52698.963 21/12/16,13:35:52,08,08,1, 11.8,1,1, 3.241, 10541.147, 267.762, 52698.966 21/12/16,13:35:52,09,08,1, 11.8,1,1, 3.241, 10541.140, 267.764, 52699.020 21/12/16,13:35:52,10,08,1, 11.8,1,1, 3.241, 10541.130, 267.786, 52699.257 21/12/16,13:35:52,11,08,1, 11.8,1,1, 3.241, 10541.141, 267.738, 52698.887 21/12/16,13:35:52,12,08,1, 11.8,1,1, 3.241, 10541.124, 267.753, 52698.939 21/12/16,13:35:52,13,08,1, 11.8,1,1, 3.241, 10541.140, 267.742, 52698.972 21/12/16,13:35:52,14,08,1, 11.8,1,1, 3.241, 10541.159, 267.752, 52698.967 21/12/16,13:35:52,15,08,1, 11.8,1,1, 3.241, 10541.161, 267.759, 52698.953 21/12/16,13:35:52,16,08,1, 11.8,1,1, 3.241, 10541.154, 267.778, 52698.981 21/12/16,13:35:52,17,08,1, 11.8,1,1, 3.241, 10541.170, 267.745, 52699.000 21/12/16,13:35:52,18,08,1, 11.8,1,1, 3.241, 10541.160, 267.745, 52698.959 21/12/16,13:35:52,19,08,1, 11.8,1,1, 3.241, 10541.158, 267.742, 52698.988 21/12/16,13:35:53,00,09,1, 12.0,1,1, 3.236, 10541.154, 267.742, 52698.988 21/12/16,13:35:53,01,09,1, 12.0,1,1, 3.236, 10541.184, 267.741, 52699.026 21/12/16,13:35:53,02,09,1, 12.0,1,1, 3.236, 10541.169, 267.747, 52698.983 21/12/16,13:35:53,03,09,1, 12.0,1,1, 3.236, 10541.166, 267.760, 52699.004 21/12/16,13:35:53,04,09,1, 12.0,1,1, 3.236, 10541.164, 267.735, 52699.013 21/12/16,13:35:53,05,09,1, 12.0,1,1, 3.236, 10541.149, 267.712, 52698.959 21/12/16,13:35:53,06,09,1, 12.0,1,1, 3.236, 10541.185, 267.717, 52698.989 21/12/16,13:35:53,07,09,1, 12.0,1,1, 3.236, 10541.175, 267.722, 52698.928 21/12/16,13:35:53,08,09,1, 12.0,1,1, 3.236, 10541.174, 267.732, 52698.980 21/12/16,13:35:53,09,09,1, 12.0,1,1, 3.236, 10541.160, 267.719, 52698.974 21/12/16,13:35:53,10,09,1, 12.0,1,1, 3.236, 10541.183, 267.726, 52698.979 21/12/16,13:35:53,11,09,1, 12.0,1,1, 3.236, 10541.167, 267.706, 52699.002 21/12/16,13:35:53,12,09,1, 12.0,1,1, 3.236, 10541.203, 267.716, 52698.992 21/12/16,13:35:53,13,09,1, 12.0,1,1, 3.236, 10541.171, 267.719, 52698.952 21/12/16,13:35:53,14,09,1, 12.0,1,1, 3.236, 10541.211, 267.714, 52699.029 21/12/16,13:35:53,15,09,1, 12.0,1,1, 3.236, 10541.208, 267.715, 52698.974 21/12/16,13:35:53,16,09,1, 12.0,1,1, 3.236, 10541.190, 267.687, 52698.976 21/12/16,13:35:53,17,09,1, 12.0,1,1, 3.236, 10541.181, 267.707, 52699.003 21/12/16,13:35:53,18,09,1, 12.0,1,1, 3.236, 10541.193, 267.697, 52698.963 21/12/16,13:35:53,19,09,1, 12.0,1,1, 3.236, 10541.188, 267.683, 52698.930 21/12/16,13:35:54,00,08,1, 11.9,1,1, 3.243, 10541.188, 267.683, 52698.930 21/12/16,13:35:54,01,08,1, 11.9,1,1, 3.243, 10541.209, 267.702, 52698.987 21/12/16,13:35:54,02,08,1, 11.9,1,1, 3.243, 10541.208, 267.699, 52698.980 21/12/16,13:35:54,03,08,1, 11.9,1,1, 3.243, 10541.223, 267.711, 52699.016 21/12/16,13:35:54,04,08,1, 11.9,1,1, 3.243, 10541.196, 267.694, 52699.004 21/12/16,13:35:54,05,08,1, 11.9,1,1, 3.243, 10541.210, 267.706, 52698.973 21/12/16,13:35:54,06,08,1, 11.9,1,1, 3.243, 10541.236, 267.647, 52698.971 21/12/16,13:35:54,07,08,1, 11.9,1,1, 3.243, 10541.237, 267.679, 52698.951 21/12/16,13:35:54,08,08,1, 11.9,1,1, 3.243, 10541.231, 267.660, 52698.937 21/12/16,13:35:54,09,08,1, 11.9,1,1, 3.243, 10541.225, 267.660, 52698.944 21/12/16,13:35:54,10,08,1, 11.9,1,1, 3.243, 10541.229, 267.672, 52698.947 21/12/16,13:35:54,11,08,1, 11.9,1,1, 3.243, 10541.220, 267.682, 52698.978 21/12/16,13:35:54,12,08,1, 11.9,1,1, 3.243, 10541.244, 267.656, 52698.942 21/12/16,13:35:54,13,08,1, 11.9,1,1, 3.243, 10541.223, 267.668, 52698.981 21/12/16,13:35:54,14,08,1, 11.9,1,1, 3.243, 10541.241, 267.687, 52698.946 21/12/16,13:35:54,15,08,1, 11.9,1,1, 3.243, 10541.247, 267.667, 52698.972 21/12/16,13:35:54,16,08,1, 11.9,1,1, 3.243, 10541.260, 267.653, 52698.951 21/12/16,13:35:54,17,08,1, 11.9,1,1, 3.243, 10541.241, 267.702, 52698.945 21/12/16,13:35:54,18,08,1, 11.9,1,1, 3.243, 10541.273, 267.680, 52698.936 21/12/16,13:35:54,19,08,1, 11.9,1,1, 3.243, 10541.247, 267.673, 52698.927 21/12/16,13:35:55,00,08,1, 12.0,1,1, 3.244, 10541.246, 267.673, 52698.927 21/12/16,13:35:55,01,08,1, 12.0,1,1, 3.244, 10541.266, 267.682, 52698.930 21/12/16,13:35:55,02,08,1, 12.0,1,1, 3.244, 10541.250, 267.651, 52698.935 21/12/16,13:35:55,03,08,1, 12.0,1,1, 3.244, 10541.303, 267.642, 52698.822 21/12/16,13:35:55,04,08,1, 12.0,1,1, 3.244, 10541.214, 267.655, 52698.993 21/12/16,13:35:55,05,08,1, 12.0,1,1, 3.244, 10541.264, 267.633, 52698.981 21/12/16,13:35:55,06,08,1, 12.0,1,1, 3.244, 10541.280, 267.634, 52698.972 21/12/16,13:35:55,07,08,1, 12.0,1,1, 3.244, 10541.270, 267.644, 52698.956 21/12/16,13:35:55,08,08,1, 12.0,1,1, 3.244, 10541.286, 267.635, 52698.920 21/12/16,13:35:55,09,08,1, 12.0,1,1, 3.244, 10541.273, 267.654, 52698.970 21/12/16,13:35:55,10,08,1, 12.0,1,1, 3.244, 10541.277, 267.648, 52698.951 21/12/16,13:35:55,11,08,1, 12.0,1,1, 3.244, 10541.289, 267.636, 52698.984 21/12/16,13:35:55,12,08,1, 12.0,1,1, 3.244, 10541.289, 267.626, 52698.957 21/12/16,13:35:55,13,08,1, 12.0,1,1, 3.244, 10541.285, 267.621, 52698.949 21/12/16,13:35:55,14,08,1, 12.0,1,1, 3.244, 10541.301, 267.617, 52698.953 21/12/16,13:35:55,15,08,1, 12.0,1,1, 3.244, 10541.303, 267.640, 52698.936 21/12/16,13:35:55,16,08,1, 12.0,1,1, 3.244, 10541.295, 267.611, 52698.950 21/12/16,13:35:55,17,08,1, 12.0,1,1, 3.244, 10541.320, 267.625, 52698.949 21/12/16,13:35:55,18,08,1, 12.0,1,1, 3.244, 10541.342, 267.619, 52698.997 21/12/16,13:35:55,19,08,1, 12.0,1,1, 3.244, 10541.323, 267.608, 52699.004 21/12/16,13:35:56,00,10,1, 11.9,1,1, 3.243, 10541.321, 267.608, 52699.004 21/12/16,13:35:56,01,10,1, 11.9,1,1, 3.243, 10541.337, 267.599, 52698.836 21/12/16,13:35:56,02,10,1, 11.9,1,1, 3.243, 10541.318, 267.614, 52699.053 21/12/16,13:35:56,03,10,1, 11.9,1,1, 3.243, 10541.329, 267.617, 52698.997 21/12/16,13:35:56,04,10,1, 11.9,1,1, 3.243, 10541.374, 267.636, 52698.996 21/12/16,13:35:56,05,10,1, 11.9,1,1, 3.243, 10541.337, 267.602, 52698.956 21/12/16,13:35:56,06,10,1, 11.9,1,1, 3.243, 10541.374, 267.587, 52698.958 21/12/16,13:35:56,07,10,1, 11.9,1,1, 3.243, 10541.366, 267.598, 52698.952 21/12/16,13:35:56,08,10,1, 11.9,1,1, 3.243, 10541.363, 267.602, 52698.947 21/12/16,13:35:56,09,10,1, 11.9,1,1, 3.243, 10541.355, 267.607, 52698.982 21/12/16,13:35:56,10,10,1, 11.9,1,1, 3.243, 10541.363, 267.570, 52698.957 21/12/16,13:35:56,11,10,1, 11.9,1,1, 3.243, 10541.344, 267.589, 52698.962 21/12/16,13:35:56,12,10,1, 11.9,1,1, 3.243, 10541.361, 267.575, 52698.908 21/12/16,13:35:56,13,10,1, 11.9,1,1, 3.243, 10541.358, 267.587, 52698.931 21/12/16,13:35:56,14,10,1, 11.9,1,1, 3.243, 10541.361, 267.578, 52698.942 21/12/16,13:35:56,15,10,1, 11.9,1,1, 3.243, 10541.383, 267.599, 52699.194 21/12/16,13:35:56,16,10,1, 11.9,1,1, 3.243, 10541.440, 267.550, 52698.844 21/12/16,13:35:56,17,10,1, 11.9,1,1, 3.243, 10541.391, 267.565, 52698.852 21/12/16,13:35:56,18,10,1, 11.9,1,1, 3.243, 10541.370, 267.579, 52698.876 21/12/16,13:35:56,19,10,1, 11.9,1,1, 3.243, 10541.389, 267.602, 52698.892 21/12/16,13:35:57,00,10,1, 11.9,1,1, 3.239, 10541.388, 267.602, 52698.892 21/12/16,13:35:57,01,10,1, 11.9,1,1, 3.239, 10541.397, 267.583, 52698.921 21/12/16,13:35:57,02,10,1, 11.9,1,1, 3.239, 10541.415, 267.574, 52699.020 21/12/16,13:35:57,03,10,1, 11.9,1,1, 3.239, 10541.416, 267.580, 52698.954 21/12/16,13:35:57,04,10,1, 11.9,1,1, 3.239, 10541.395, 267.601, 52698.992 21/12/16,13:35:57,05,10,1, 11.9,1,1, 3.239, 10541.405, 267.589, 52698.989 21/12/16,13:35:57,06,10,1, 11.9,1,1, 3.239, 10541.418, 267.586, 52698.980 21/12/16,13:35:57,07,10,1, 11.9,1,1, 3.239, 10541.409, 267.571, 52698.989 21/12/16,13:35:57,08,10,1, 11.9,1,1, 3.239, 10541.410, 267.582, 52699.063 21/12/16,13:35:57,09,10,1, 11.9,1,1, 3.239, 10541.421, 267.560, 52699.024 21/12/16,13:35:57,10,10,1, 11.9,1,1, 3.239, 10541.453, 267.573, 52699.013 21/12/16,13:35:57,11,10,1, 11.9,1,1, 3.239, 10541.421, 267.568, 52698.993 21/12/16,13:35:57,12,10,1, 11.9,1,1, 3.239, 10541.453, 267.592, 52699.019 21/12/16,13:35:57,13,10,1, 11.9,1,1, 3.239, 10541.444, 267.576, 52699.004 21/12/16,13:35:57,14,10,1, 11.9,1,1, 3.239, 10541.446, 267.571, 52699.051 21/12/16,13:35:57,15,10,1, 11.9,1,1, 3.239, 10541.466, 267.560, 52698.997 21/12/16,13:35:57,16,10,1, 11.9,1,1, 3.239, 10541.475, 267.548, 52699.002 21/12/16,13:35:57,17,10,1, 11.9,1,1, 3.239, 10541.450, 267.571, 52698.986 21/12/16,13:35:57,18,10,1, 11.9,1,1, 3.239, 10541.472, 267.549, 52699.000 21/12/16,13:35:57,19,10,1, 11.9,1,1, 3.239, 10541.456, 267.541, 52699.021 21/12/16,13:35:58,00,09,1, 11.9,1,1, 3.246, 10541.455, 267.541, 52699.021 21/12/16,13:35:58,01,09,1, 11.9,1,1, 3.246, 10541.464, 267.534, 52698.974 21/12/16,13:35:58,02,09,1, 11.9,1,1, 3.246, 10541.491, 267.520, 52698.976 21/12/16,13:35:58,03,09,1, 11.9,1,1, 3.246, 10541.489, 267.548, 52698.997 21/12/16,13:35:58,04,09,1, 11.9,1,1, 3.246, 10541.479, 267.556, 52698.992 21/12/16,13:35:58,05,09,1, 11.9,1,1, 3.246, 10541.490, 267.565, 52699.020 21/12/16,13:35:58,06,09,1, 11.9,1,1, 3.246, 10541.502, 267.536, 52699.010 21/12/16,13:35:58,07,09,1, 11.9,1,1, 3.246, 10541.512, 267.543, 52699.002 21/12/16,13:35:58,08,09,1, 11.9,1,1, 3.246, 10541.508, 267.519, 52699.015 21/12/16,13:35:58,09,09,1, 11.9,1,1, 3.246, 10541.511, 267.552, 52698.990 21/12/16,13:35:58,10,09,1, 11.9,1,1, 3.246, 10541.502, 267.557, 52699.021 21/12/16,13:35:58,11,09,1, 11.9,1,1, 3.246, 10541.520, 267.527, 52698.994 21/12/16,13:35:58,12,09,1, 11.9,1,1, 3.246, 10541.511, 267.531, 52698.998 21/12/16,13:35:58,13,09,1, 11.9,1,1, 3.246, 10541.523, 267.511, 52698.972 21/12/16,13:35:58,14,09,1, 11.9,1,1, 3.246, 10541.527, 267.526, 52698.981 21/12/16,13:35:58,15,09,1, 11.9,1,1, 3.246, 10541.531, 267.515, 52698.979 21/12/16,13:35:58,16,09,1, 11.9,1,1, 3.246, 10541.518, 267.530, 52698.983 21/12/16,13:35:58,17,09,1, 11.9,1,1, 3.246, 10541.534, 267.511, 52698.984 21/12/16,13:35:58,18,09,1, 11.9,1,1, 3.246, 10541.525, 267.519, 52698.976 21/12/16,13:35:58,19,09,1, 11.9,1,1, 3.246, 10541.535, 267.512, 52698.967 21/12/16,13:35:59,00,09,1, 11.9,1,1, 3.241, 10541.530, 267.512, 52698.967 21/12/16,13:35:59,01,09,1, 11.9,1,1, 3.241, 10541.550, 267.515, 52698.998 21/12/16,13:35:59,02,09,1, 11.9,1,1, 3.241, 10541.550, 267.533, 52698.943 21/12/16,13:35:59,03,09,1, 11.9,1,1, 3.241, 10541.554, 267.511, 52698.935 21/12/16,13:35:59,04,09,1, 11.9,1,1, 3.241, 10541.556, 267.499, 52698.934 21/12/16,13:35:59,05,09,1, 11.9,1,1, 3.241, 10541.553, 267.497, 52698.932 21/12/16,13:35:59,06,09,1, 11.9,1,1, 3.241, 10541.562, 267.486, 52698.969 21/12/16,13:35:59,07,09,1, 11.9,1,1, 3.241, 10541.573, 267.497, 52698.926 21/12/16,13:35:59,08,09,1, 11.9,1,1, 3.241, 10541.564, 267.510, 52698.945 21/12/16,13:35:59,09,09,1, 11.9,1,1, 3.241, 10541.569, 267.512, 52698.907 21/12/16,13:35:59,10,09,1, 11.9,1,1, 3.241, 10541.599, 267.503, 52698.945 21/12/16,13:35:59,11,09,1, 11.9,1,1, 3.241, 10541.569, 267.500, 52698.947 21/12/16,13:35:59,12,09,1, 11.9,1,1, 3.241, 10541.588, 267.502, 52698.935 21/12/16,13:35:59,13,09,1, 11.9,1,1, 3.241, 10541.622, 267.502, 52698.973 21/12/16,13:35:59,14,09,1, 11.9,1,1, 3.241, 10541.603, 267.502, 52698.967 21/12/16,13:35:59,15,09,1, 11.9,1,1, 3.241, 10541.616, 267.513, 52699.013 21/12/16,13:35:59,16,09,1, 11.9,1,1, 3.241, 10541.601, 267.492, 52698.966 21/12/16,13:35:59,17,09,1, 11.9,1,1, 3.241, 10541.626, 267.485, 52698.837 21/12/16,13:35:59,18,09,1, 11.9,1,1, 3.241, 10541.623, 267.499, 52698.945 21/12/16,13:35:59,19,09,1, 11.9,1,1, 3.241, 10541.644, 267.480, 52698.940 21/12/16,13:36:00,00,09,1, 11.9,1,1, 3.240, 10541.638, 267.480, 52698.940 21/12/16,13:36:00,01,09,1, 11.9,1,1, 3.240, 10541.644, 267.492, 52698.937 21/12/16,13:36:00,02,09,1, 11.9,1,1, 3.240, 10541.649, 267.440, 52698.810 21/12/16,13:36:00,03,09,1, 11.9,1,1, 3.240, 10541.628, 267.447, 52698.913 21/12/16,13:36:00,04,09,1, 11.9,1,1, 3.240, 10541.652, 267.435, 52698.899 21/12/16,13:36:00,05,09,1, 11.9,1,1, 3.240, 10541.630, 267.458, 52698.891 21/12/16,13:36:00,06,09,1, 11.9,1,1, 3.240, 10541.650, 267.443, 52698.870 21/12/16,13:36:00,07,09,1, 11.9,1,1, 3.240, 10541.640, 267.469, 52698.828 21/12/16,13:36:00,08,09,1, 11.9,1,1, 3.240, 10541.665, 267.475, 52698.853 21/12/16,13:36:00,09,09,1, 11.9,1,1, 3.240, 10541.665, 267.442, 52698.869 21/12/16,13:36:00,10,09,1, 11.9,1,1, 3.240, 10541.671, 267.443, 52698.839 21/12/16,13:36:00,11,09,1, 11.9,1,1, 3.240, 10541.663, 267.439, 52698.846 21/12/16,13:36:00,12,09,1, 11.9,1,1, 3.240, 10541.702, 267.451, 52698.839 21/12/16,13:36:00,13,09,1, 11.9,1,1, 3.240, 10541.695, 267.429, 52698.901 21/12/16,13:36:00,14,09,1, 11.9,1,1, 3.240, 10541.720, 267.474, 52698.887 21/12/16,13:36:00,15,09,1, 11.9,1,1, 3.240, 10541.688, 267.460, 52698.850 21/12/16,13:36:00,16,09,1, 11.9,1,1, 3.240, 10541.714, 267.459, 52698.867 21/12/16,13:36:00,17,09,1, 11.9,1,1, 3.240, 10541.707, 267.465, 52698.885 21/12/16,13:36:00,18,09,1, 11.9,1,1, 3.240, 10541.710, 267.457, 52698.873 21/12/16,13:36:00,19,09,1, 11.9,1,1, 3.240, 10541.700, 267.427, 52698.840 21/12/16,13:36:01,00,10,1, 11.9,1,1, 3.243, 10541.697, 267.427, 52698.840 21/12/16,13:36:01,01,10,1, 11.9,1,1, 3.243, 10541.695, 267.445, 52698.823 21/12/16,13:36:01,02,10,1, 11.9,1,1, 3.243, 10541.714, 267.437, 52698.885 21/12/16,13:36:01,03,10,1, 11.9,1,1, 3.243, 10541.746, 267.445, 52698.872 21/12/16,13:36:01,04,10,1, 11.9,1,1, 3.243, 10541.708, 267.449, 52698.834 21/12/16,13:36:01,05,10,1, 11.9,1,1, 3.243, 10541.722, 267.435, 52698.842 21/12/16,13:36:01,06,10,1, 11.9,1,1, 3.243, 10541.741, 267.452, 52698.875 21/12/16,13:36:01,07,10,1, 11.9,1,1, 3.243, 10541.747, 267.472, 52698.801 21/12/16,13:36:01,08,10,1, 11.9,1,1, 3.243, 10541.790, 267.418, 52698.589 21/12/16,13:36:01,09,10,1, 11.9,1,1, 3.243, 10541.772, 267.451, 52698.753 21/12/16,13:36:01,10,10,1, 11.9,1,1, 3.243, 10541.776, 267.424, 52698.754 21/12/16,13:36:01,11,10,1, 11.9,1,1, 3.243, 10541.753, 267.413, 52698.820 21/12/16,13:36:01,12,10,1, 11.9,1,1, 3.243, 10541.742, 267.423, 52698.806 21/12/16,13:36:01,13,10,1, 11.9,1,1, 3.243, 10541.753, 267.449, 52698.845 21/12/16,13:36:01,14,10,1, 11.9,1,1, 3.243, 10541.776, 267.435, 52698.849 21/12/16,13:36:01,15,10,1, 11.9,1,1, 3.243, 10541.781, 267.416, 52698.841 21/12/16,13:36:01,16,10,1, 11.9,1,1, 3.243, 10541.781, 267.428, 52698.840 21/12/16,13:36:01,17,10,1, 11.9,1,1, 3.243, 10541.782, 267.426, 52698.860 21/12/16,13:36:01,18,10,1, 11.9,1,1, 3.243, 10541.789, 267.426, 52698.824 21/12/16,13:36:01,19,10,1, 11.9,1,1, 3.243, 10541.781, 267.449, 52698.798 21/12/16,13:36:02,00,10,1, 11.9,1,1, 3.239, 10541.780, 267.449, 52698.798 21/12/16,13:36:02,01,10,1, 11.9,1,1, 3.239, 10541.815, 267.445, 52698.792 21/12/16,13:36:02,02,10,1, 11.9,1,1, 3.239, 10541.820, 267.426, 52698.790 21/12/16,13:36:02,03,10,1, 11.9,1,1, 3.239, 10541.826, 267.447, 52698.813 21/12/16,13:36:02,04,10,1, 11.9,1,1, 3.239, 10541.805, 267.405, 52698.799 21/12/16,13:36:02,05,10,1, 11.9,1,1, 3.239, 10541.810, 267.414, 52698.818 21/12/16,13:36:02,06,10,1, 11.9,1,1, 3.239, 10541.826, 267.414, 52698.805 21/12/16,13:36:02,07,10,1, 11.9,1,1, 3.239, 10541.814, 267.407, 52698.847 21/12/16,13:36:02,08,10,1, 11.9,1,1, 3.239, 10541.830, 267.415, 52698.829 21/12/16,13:36:02,09,10,1, 11.9,1,1, 3.239, 10541.823, 267.436, 52698.820 21/12/16,13:36:02,10,10,1, 11.9,1,1, 3.239, 10541.846, 267.420, 52698.832 21/12/16,13:36:02,11,10,1, 11.9,1,1, 3.239, 10541.842, 267.417, 52698.826 21/12/16,13:36:02,12,10,1, 11.9,1,1, 3.239, 10541.844, 267.398, 52698.814 21/12/16,13:36:02,13,10,1, 11.9,1,1, 3.239, 10541.844, 267.417, 52698.843 21/12/16,13:36:02,14,10,1, 11.9,1,1, 3.239, 10541.846, 267.408, 52698.807 21/12/16,13:36:02,15,10,1, 11.9,1,1, 3.239, 10541.857, 267.404, 52698.843 21/12/16,13:36:02,16,10,1, 11.9,1,1, 3.239, 10541.844, 267.420, 52698.807 21/12/16,13:36:02,17,10,1, 11.9,1,1, 3.239, 10541.874, 267.403, 52698.835 21/12/16,13:36:02,18,10,1, 11.9,1,1, 3.239, 10541.855, 267.413, 52698.802 21/12/16,13:36:02,19,10,1, 11.9,1,1, 3.239, 10541.849, 267.409, 52698.847 21/12/16,13:36:03,00,10,1, 11.9,1,1, 3.243, 10541.847, 267.409, 52698.847 21/12/16,13:36:03,01,10,1, 11.9,1,1, 3.243, 10541.853, 267.415, 52698.790 21/12/16,13:36:03,02,10,1, 11.9,1,1, 3.243, 10541.861, 267.400, 52698.801 21/12/16,13:36:03,03,10,1, 11.9,1,1, 3.243, 10541.884, 267.388, 52698.818 21/12/16,13:36:03,04,10,1, 11.9,1,1, 3.243, 10541.893, 267.392, 52698.828 21/12/16,13:36:03,05,10,1, 11.9,1,1, 3.243, 10541.879, 267.391, 52698.820 21/12/16,13:36:03,06,10,1, 11.9,1,1, 3.243, 10541.892, 267.401, 52698.805 21/12/16,13:36:03,07,10,1, 11.9,1,1, 3.243, 10541.888, 267.381, 52698.784 21/12/16,13:36:03,08,10,1, 11.9,1,1, 3.243, 10541.894, 267.378, 52698.824 21/12/16,13:36:03,09,10,1, 11.9,1,1, 3.243, 10541.899, 267.390, 52698.799 21/12/16,13:36:03,10,10,1, 11.9,1,1, 3.243, 10541.918, 267.376, 52698.838 21/12/16,13:36:03,11,10,1, 11.9,1,1, 3.243, 10541.901, 267.373, 52698.793 21/12/16,13:36:03,12,10,1, 11.9,1,1, 3.243, 10541.906, 267.366, 52698.763 21/12/16,13:36:03,13,10,1, 11.9,1,1, 3.243, 10541.931, 267.385, 52698.783 21/12/16,13:36:03,14,10,1, 11.9,1,1, 3.243, 10541.914, 267.387, 52698.818 21/12/16,13:36:03,15,10,1, 11.9,1,1, 3.243, 10541.918, 267.399, 52698.800 21/12/16,13:36:03,16,10,1, 11.9,1,1, 3.243, 10541.920, 267.392, 52698.739 21/12/16,13:36:03,17,10,1, 11.9,1,1, 3.243, 10541.929, 267.397, 52698.793 21/12/16,13:36:03,18,10,1, 11.9,1,1, 3.243, 10541.915, 267.378, 52698.809 21/12/16,13:36:03,19,10,1, 11.9,1,1, 3.243, 10541.927, 267.407, 52698.791 21/12/16,13:36:04,00,09,1, 11.9,1,1, 3.242, 10541.922, 267.407, 52698.791 21/12/16,13:36:04,01,09,1, 11.9,1,1, 3.242, 10541.922, 267.374, 52698.778 21/12/16,13:36:04,02,09,1, 11.9,1,1, 3.242, 10541.935, 267.371, 52698.770 21/12/16,13:36:04,03,09,1, 11.9,1,1, 3.242, 10541.944, 267.385, 52698.761 21/12/16,13:36:04,04,09,1, 11.9,1,1, 3.242, 10541.946, 267.371, 52698.774 21/12/16,13:36:04,05,09,1, 11.9,1,1, 3.242, 10541.958, 267.381, 52698.755 21/12/16,13:36:04,06,09,1, 11.9,1,1, 3.242, 10541.952, 267.384, 52698.785 21/12/16,13:36:04,07,09,1, 11.9,1,1, 3.242, 10541.977, 267.387, 52698.749 21/12/16,13:36:04,08,09,1, 11.9,1,1, 3.242, 10541.956, 267.373, 52698.729 21/12/16,13:36:04,09,09,1, 11.9,1,1, 3.242, 10541.970, 267.398, 52698.794 21/12/16,13:36:04,10,09,1, 11.9,1,1, 3.242, 10541.976, 267.363, 52698.804 21/12/16,13:36:04,11,09,1, 11.9,1,1, 3.242, 10541.964, 267.384, 52698.785 21/12/16,13:36:04,12,09,1, 11.9,1,1, 3.242, 10541.992, 267.368, 52698.793 21/12/16,13:36:04,13,09,1, 11.9,1,1, 3.242, 10541.971, 267.363, 52698.755 21/12/16,13:36:04,14,09,1, 11.9,1,1, 3.242, 10542.002, 267.384, 52698.782 21/12/16,13:36:04,15,09,1, 11.9,1,1, 3.242, 10541.997, 267.388, 52698.787 21/12/16,13:36:04,16,09,1, 11.9,1,1, 3.242, 10541.991, 267.384, 52698.794 21/12/16,13:36:04,17,09,1, 11.9,1,1, 3.242, 10542.004, 267.362, 52698.796 21/12/16,13:36:04,18,09,1, 11.9,1,1, 3.242, 10542.027, 267.368, 52698.801 21/12/16,13:36:04,19,09,1, 11.9,1,1, 3.242, 10542.008, 267.382, 52698.775 21/12/16,13:36:05,00,10,1, 11.8,1,1, 3.237, 10542.005, 267.382, 52698.775 21/12/16,13:36:05,01,10,1, 11.8,1,1, 3.237, 10542.029, 267.363, 52698.789 21/12/16,13:36:05,02,10,1, 11.8,1,1, 3.237, 10541.982, 267.394, 52698.976 21/12/16,13:36:05,03,10,1, 11.8,1,1, 3.237, 10542.003, 267.382, 52698.831 21/12/16,13:36:05,04,10,1, 11.8,1,1, 3.237, 10542.020, 267.374, 52698.785 21/12/16,13:36:05,05,10,1, 11.8,1,1, 3.237, 10542.024, 267.368, 52698.782 21/12/16,13:36:05,06,10,1, 11.8,1,1, 3.237, 10542.014, 267.367, 52698.755 21/12/16,13:36:05,07,10,1, 11.8,1,1, 3.237, 10542.046, 267.365, 52698.678 21/12/16,13:36:05,08,10,1, 11.8,1,1, 3.237, 10542.006, 267.373, 52698.828 21/12/16,13:36:05,09,10,1, 11.8,1,1, 3.237, 10542.045, 267.385, 52698.825 21/12/16,13:36:05,10,10,1, 11.8,1,1, 3.237, 10542.041, 267.379, 52698.802 21/12/16,13:36:05,11,10,1, 11.8,1,1, 3.237, 10542.020, 267.360, 52698.745 21/12/16,13:36:05,12,10,1, 11.8,1,1, 3.237, 10542.058, 267.354, 52698.754 21/12/16,13:36:05,13,10,1, 11.8,1,1, 3.237, 10542.069, 267.372, 52698.770 21/12/16,13:36:05,14,10,1, 11.8,1,1, 3.237, 10542.050, 267.347, 52698.773 21/12/16,13:36:05,15,10,1, 11.8,1,1, 3.237, 10542.075, 267.372, 52698.712 21/12/16,13:36:05,16,10,1, 11.8,1,1, 3.237, 10542.073, 267.385, 52698.763 21/12/16,13:36:05,17,10,1, 11.8,1,1, 3.237, 10542.068, 267.358, 52698.732 21/12/16,13:36:05,18,10,1, 11.8,1,1, 3.237, 10542.078, 267.352, 52698.727 21/12/16,13:36:05,19,10,1, 11.8,1,1, 3.237, 10542.081, 267.369, 52698.740 21/12/16,13:36:06,00,09,1, 11.9,1,1, 3.243, 10542.080, 267.369, 52698.740 21/12/16,13:36:06,01,09,1, 11.9,1,1, 3.243, 10542.090, 267.361, 52698.780 21/12/16,13:36:06,02,09,1, 11.9,1,1, 3.243, 10542.103, 267.363, 52698.761 21/12/16,13:36:06,03,09,1, 11.9,1,1, 3.243, 10542.097, 267.348, 52698.771 21/12/16,13:36:06,04,09,1, 11.9,1,1, 3.243, 10542.101, 267.331, 52698.752 21/12/16,13:36:06,05,09,1, 11.9,1,1, 3.243, 10542.094, 267.345, 52698.768 21/12/16,13:36:06,06,09,1, 11.9,1,1, 3.243, 10542.129, 267.357, 52698.790 21/12/16,13:36:06,07,09,1, 11.9,1,1, 3.243, 10542.124, 267.355, 52698.770 21/12/16,13:36:06,08,09,1, 11.9,1,1, 3.243, 10542.131, 267.372, 52698.751 21/12/16,13:36:06,09,09,1, 11.9,1,1, 3.243, 10542.144, 267.327, 52698.729 21/12/16,13:36:06,10,09,1, 11.9,1,1, 3.243, 10542.130, 267.330, 52698.741 21/12/16,13:36:06,11,09,1, 11.9,1,1, 3.243, 10542.111, 267.348, 52698.749 21/12/16,13:36:06,12,09,1, 11.9,1,1, 3.243, 10542.138, 267.361, 52698.759 21/12/16,13:36:06,13,09,1, 11.9,1,1, 3.243, 10542.133, 267.329, 52698.753 21/12/16,13:36:06,14,09,1, 11.9,1,1, 3.243, 10542.148, 267.347, 52698.740 21/12/16,13:36:06,15,09,1, 11.9,1,1, 3.243, 10542.151, 267.326, 52698.731 21/12/16,13:36:06,16,09,1, 11.9,1,1, 3.243, 10542.171, 267.312, 52698.741 21/12/16,13:36:06,17,09,1, 11.9,1,1, 3.243, 10542.168, 267.334, 52698.760 21/12/16,13:36:06,18,09,1, 11.9,1,1, 3.243, 10542.125, 267.338, 52698.746 21/12/16,13:36:06,19,09,1, 11.9,1,1, 3.243, 10542.155, 267.340, 52698.754 21/12/16,13:36:07,00,08,1, 11.9,1,1, 3.244, 10542.147, 267.340, 52698.754 21/12/16,13:36:07,01,08,1, 11.9,1,1, 3.244, 10542.176, 267.307, 52698.735 21/12/16,13:36:07,02,08,1, 11.9,1,1, 3.244, 10542.200, 267.306, 52698.778 21/12/16,13:36:07,03,08,1, 11.9,1,1, 3.244, 10542.192, 267.317, 52698.752 21/12/16,13:36:07,04,08,1, 11.9,1,1, 3.244, 10542.173, 267.322, 52698.703 21/12/16,13:36:07,05,08,1, 11.9,1,1, 3.244, 10542.201, 267.312, 52698.764 21/12/16,13:36:07,06,08,1, 11.9,1,1, 3.244, 10542.204, 267.313, 52698.694 21/12/16,13:36:07,07,08,1, 11.9,1,1, 3.244, 10542.184, 267.345, 52698.958 21/12/16,13:36:07,08,08,1, 11.9,1,1, 3.244, 10542.230, 267.329, 52698.797 21/12/16,13:36:07,09,08,1, 11.9,1,1, 3.244, 10542.234, 267.321, 52698.749 21/12/16,13:36:07,10,08,1, 11.9,1,1, 3.244, 10542.232, 267.311, 52698.731 21/12/16,13:36:07,11,08,1, 11.9,1,1, 3.244, 10542.205, 267.329, 52698.729 21/12/16,13:36:07,12,08,1, 11.9,1,1, 3.244, 10542.231, 267.332, 52698.707 21/12/16,13:36:07,13,08,1, 11.9,1,1, 3.244, 10542.232, 267.350, 52698.753 21/12/16,13:36:07,14,08,1, 11.9,1,1, 3.244, 10542.235, 267.342, 52698.717 21/12/16,13:36:07,15,08,1, 11.9,1,1, 3.244, 10542.256, 267.338, 52698.735 21/12/16,13:36:07,16,08,1, 11.9,1,1, 3.244, 10542.254, 267.334, 52698.719 21/12/16,13:36:07,17,08,1, 11.9,1,1, 3.244, 10542.243, 267.309, 52698.737 21/12/16,13:36:07,18,08,1, 11.9,1,1, 3.244, 10542.267, 267.336, 52698.672 21/12/16,13:36:07,19,08,1, 11.9,1,1, 3.244, 10542.275, 267.321, 52698.742 21/12/16,13:36:08,00,08,1, 11.9,1,1, 3.241, 10542.272, 267.321, 52698.742 21/12/16,13:36:08,01,08,1, 11.9,1,1, 3.241, 10542.267, 267.314, 52698.728 21/12/16,13:36:08,02,08,1, 11.9,1,1, 3.241, 10542.261, 267.314, 52698.732 21/12/16,13:36:08,03,08,1, 11.9,1,1, 3.241, 10542.259, 267.321, 52698.751 21/12/16,13:36:08,04,08,1, 11.9,1,1, 3.241, 10542.268, 267.319, 52698.739 21/12/16,13:36:08,05,08,1, 11.9,1,1, 3.241, 10542.321, 267.319, 52698.468 21/12/16,13:36:08,06,08,1, 11.9,1,1, 3.241, 10542.229, 267.311, 52698.724 21/12/16,13:36:08,07,08,1, 11.9,1,1, 3.241, 10542.273, 267.338, 52698.777 21/12/16,13:36:08,08,08,1, 11.9,1,1, 3.241, 10542.282, 267.326, 52698.742 21/12/16,13:36:08,09,08,1, 11.9,1,1, 3.241, 10542.294, 267.329, 52698.764 21/12/16,13:36:08,10,08,1, 11.9,1,1, 3.241, 10542.301, 267.325, 52698.750 21/12/16,13:36:08,11,08,1, 11.9,1,1, 3.241, 10542.291, 267.307, 52698.744 21/12/16,13:36:08,12,08,1, 11.9,1,1, 3.241, 10542.325, 267.319, 52698.720 21/12/16,13:36:08,13,08,1, 11.9,1,1, 3.241, 10542.293, 267.321, 52698.755 21/12/16,13:36:08,14,08,1, 11.9,1,1, 3.241, 10542.310, 267.328, 52698.730 21/12/16,13:36:08,15,08,1, 11.9,1,1, 3.241, 10542.315, 267.311, 52698.701 21/12/16,13:36:08,16,08,1, 11.9,1,1, 3.241, 10542.346, 267.323, 52698.706 21/12/16,13:36:08,17,08,1, 11.9,1,1, 3.241, 10542.336, 267.305, 52698.723 21/12/16,13:36:08,18,08,1, 11.9,1,1, 3.241, 10542.342, 267.303, 52698.681 21/12/16,13:36:08,19,08,1, 11.9,1,1, 3.241, 10542.341, 267.317, 52698.736 21/12/16,13:36:09,00,10,1, 11.9,1,1, 3.242, 10542.339, 267.317, 52698.736 21/12/16,13:36:09,01,10,1, 11.9,1,1, 3.242, 10542.334, 267.302, 52698.702 21/12/16,13:36:09,02,10,1, 11.9,1,1, 3.242, 10542.345, 267.302, 52698.724 21/12/16,13:36:09,03,10,1, 11.9,1,1, 3.242, 10542.372, 267.303, 52698.673 21/12/16,13:36:09,04,10,1, 11.9,1,1, 3.242, 10542.368, 267.317, 52698.723 21/12/16,13:36:09,05,10,1, 11.9,1,1, 3.242, 10542.363, 267.316, 52698.720 21/12/16,13:36:09,06,10,1, 11.9,1,1, 3.242, 10542.356, 267.296, 52698.697 21/12/16,13:36:09,07,10,1, 11.9,1,1, 3.242, 10542.369, 267.308, 52698.715 21/12/16,13:36:09,08,10,1, 11.9,1,1, 3.242, 10542.356, 267.302, 52698.690 21/12/16,13:36:09,09,10,1, 11.9,1,1, 3.242, 10542.358, 267.289, 52698.649 21/12/16,13:36:09,10,10,1, 11.9,1,1, 3.242, 10542.391, 267.342, 52698.704 21/12/16,13:36:09,11,10,1, 11.9,1,1, 3.242, 10542.372, 267.311, 52698.685 21/12/16,13:36:09,12,10,1, 11.9,1,1, 3.242, 10542.395, 267.312, 52698.675 21/12/16,13:36:09,13,10,1, 11.9,1,1, 3.242, 10542.381, 267.322, 52698.687 21/12/16,13:36:09,14,10,1, 11.9,1,1, 3.242, 10542.374, 267.277, 52698.672 21/12/16,13:36:09,15,10,1, 11.9,1,1, 3.242, 10542.412, 267.300, 52698.682 21/12/16,13:36:09,16,10,1, 11.9,1,1, 3.242, 10542.424, 267.311, 52698.699 21/12/16,13:36:09,17,10,1, 11.9,1,1, 3.242, 10542.381, 267.297, 52698.667 21/12/16,13:36:09,18,10,1, 11.9,1,1, 3.242, 10542.415, 267.303, 52698.722 21/12/16,13:36:09,19,10,1, 11.9,1,1, 3.242, 10542.401, 267.304, 52698.677 21/12/16,13:36:10,00,10,1, 11.9,1,1, 3.241, 10542.397, 267.304, 52698.677 21/12/16,13:36:10,01,10,1, 11.9,1,1, 3.241, 10542.416, 267.326, 52698.691 21/12/16,13:36:10,02,10,1, 11.9,1,1, 3.241, 10542.426, 267.324, 52698.686 21/12/16,13:36:10,03,10,1, 11.9,1,1, 3.241, 10542.431, 267.326, 52698.656 21/12/16,13:36:10,04,10,1, 11.9,1,1, 3.241, 10542.437, 267.329, 52698.666 21/12/16,13:36:10,05,10,1, 11.9,1,1, 3.241, 10542.428, 267.307, 52698.643 21/12/16,13:36:10,06,10,1, 11.9,1,1, 3.241, 10542.438, 267.330, 52698.668 21/12/16,13:36:10,07,10,1, 11.9,1,1, 3.241, 10542.430, 267.312, 52698.711 21/12/16,13:36:10,08,10,1, 11.9,1,1, 3.241, 10542.443, 267.326, 52698.692 21/12/16,13:36:10,09,10,1, 11.9,1,1, 3.241, 10542.470, 267.305, 52698.652 21/12/16,13:36:10,10,10,1, 11.9,1,1, 3.241, 10542.470, 267.315, 52698.684 21/12/16,13:36:10,11,10,1, 11.9,1,1, 3.241, 10542.431, 267.306, 52698.708 21/12/16,13:36:10,12,10,1, 11.9,1,1, 3.241, 10542.454, 267.286, 52698.706 21/12/16,13:36:10,13,10,1, 11.9,1,1, 3.241, 10542.476, 267.300, 52698.713 21/12/16,13:36:10,14,10,1, 11.9,1,1, 3.241, 10542.465, 267.315, 52698.641 21/12/16,13:36:10,15,10,1, 11.9,1,1, 3.241, 10542.447, 267.320, 52698.675 21/12/16,13:36:10,16,10,1, 11.9,1,1, 3.241, 10542.479, 267.313, 52698.692 21/12/16,13:36:10,17,10,1, 11.9,1,1, 3.241, 10542.474, 267.316, 52698.631 21/12/16,13:36:10,18,10,1, 11.9,1,1, 3.241, 10542.476, 267.313, 52698.638 21/12/16,13:36:10,19,10,1, 11.9,1,1, 3.241, 10542.489, 267.303, 52698.659 21/12/16,13:36:11,00,10,1, 11.8,1,1, 3.240, 10542.481, 267.303, 52698.659 21/12/16,13:36:11,01,10,1, 11.8,1,1, 3.240, 10542.501, 267.299, 52698.670 21/12/16,13:36:11,02,10,1, 11.8,1,1, 3.240, 10542.505, 267.301, 52698.690 21/12/16,13:36:11,03,10,1, 11.8,1,1, 3.240, 10542.528, 267.303, 52698.684 21/12/16,13:36:11,04,10,1, 11.8,1,1, 3.240, 10542.482, 267.324, 52698.785 21/12/16,13:36:11,05,10,1, 11.8,1,1, 3.240, 10542.487, 267.307, 52698.698 21/12/16,13:36:11,06,10,1, 11.8,1,1, 3.240, 10542.510, 267.320, 52698.652 21/12/16,13:36:11,07,10,1, 11.8,1,1, 3.240, 10542.510, 267.290, 52698.636 21/12/16,13:36:11,08,10,1, 11.8,1,1, 3.240, 10542.528, 267.275, 52698.669 21/12/16,13:36:11,09,10,1, 11.8,1,1, 3.240, 10542.516, 267.293, 52698.630 21/12/16,13:36:11,10,10,1, 11.8,1,1, 3.240, 10542.525, 267.300, 52698.668 21/12/16,13:36:11,11,10,1, 11.8,1,1, 3.240, 10542.521, 267.275, 52698.678 21/12/16,13:36:11,12,10,1, 11.8,1,1, 3.240, 10542.515, 267.296, 52698.677 21/12/16,13:36:11,13,10,1, 11.8,1,1, 3.240, 10542.533, 267.305, 52698.651 21/12/16,13:36:11,14,10,1, 11.8,1,1, 3.240, 10542.550, 267.294, 52698.694 21/12/16,13:36:11,15,10,1, 11.8,1,1, 3.240, 10542.549, 267.313, 52698.619 21/12/16,13:36:11,16,10,1, 11.8,1,1, 3.240, 10542.558, 267.288, 52698.647 21/12/16,13:36:11,17,10,1, 11.8,1,1, 3.240, 10542.547, 267.297, 52698.512 21/12/16,13:36:11,18,10,1, 11.8,1,1, 3.240, 10542.521, 267.303, 52698.722 21/12/16,13:36:11,19,10,1, 11.8,1,1, 3.240, 10542.543, 267.278, 52698.682 21/12/16,13:36:12,00,10,1, 11.9,1,1, 3.241, 10542.539, 267.278, 52698.682 21/12/16,13:36:12,01,10,1, 11.9,1,1, 3.241, 10542.541, 267.274, 52698.651 21/12/16,13:36:12,02,10,1, 11.9,1,1, 3.241, 10542.572, 267.289, 52698.660 21/12/16,13:36:12,03,10,1, 11.9,1,1, 3.241, 10542.559, 267.277, 52698.645 21/12/16,13:36:12,04,10,1, 11.9,1,1, 3.241, 10542.584, 267.306, 52698.677 21/12/16,13:36:12,05,10,1, 11.9,1,1, 3.241, 10542.580, 267.285, 52698.661 21/12/16,13:36:12,06,10,1, 11.9,1,1, 3.241, 10542.584, 267.289, 52698.665 21/12/16,13:36:12,07,10,1, 11.9,1,1, 3.241, 10542.606, 267.285, 52698.659 21/12/16,13:36:12,08,10,1, 11.9,1,1, 3.241, 10542.604, 267.309, 52698.630 21/12/16,13:36:12,09,10,1, 11.9,1,1, 3.241, 10542.613, 267.302, 52698.650 21/12/16,13:36:12,10,10,1, 11.9,1,1, 3.241, 10542.594, 267.270, 52698.651 21/12/16,13:36:12,11,10,1, 11.9,1,1, 3.241, 10542.599, 267.296, 52698.640 21/12/16,13:36:12,12,10,1, 11.9,1,1, 3.241, 10542.615, 267.298, 52698.662 21/12/16,13:36:12,13,10,1, 11.9,1,1, 3.241, 10542.642, 267.287, 52698.770 21/12/16,13:36:12,14,10,1, 11.9,1,1, 3.241, 10542.633, 267.260, 52698.585 21/12/16,13:36:12,15,10,1, 11.9,1,1, 3.241, 10542.604, 267.298, 52698.644 21/12/16,13:36:12,16,10,1, 11.9,1,1, 3.241, 10542.629, 267.296, 52698.649 21/12/16,13:36:12,17,10,1, 11.9,1,1, 3.241, 10542.609, 267.287, 52698.637 21/12/16,13:36:12,18,10,1, 11.9,1,1, 3.241, 10542.624, 267.283, 52698.635 21/12/16,13:36:12,19,10,1, 11.9,1,1, 3.241, 10542.661, 267.301, 52698.659 21/12/16,13:36:13,00,10,1, 11.9,1,1, 3.243, 10542.656, 267.301, 52698.659 21/12/16,13:36:13,01,10,1, 11.9,1,1, 3.243, 10542.643, 267.291, 52698.614 21/12/16,13:36:13,02,10,1, 11.9,1,1, 3.243, 10542.648, 267.322, 52698.632 21/12/16,13:36:13,03,10,1, 11.9,1,1, 3.243, 10542.632, 267.294, 52698.637 21/12/16,13:36:13,04,10,1, 11.9,1,1, 3.243, 10542.669, 267.302, 52698.652 21/12/16,13:36:13,05,10,1, 11.9,1,1, 3.243, 10542.695, 267.313, 52698.635 21/12/16,13:36:13,06,10,1, 11.9,1,1, 3.243, 10542.675, 267.299, 52698.644 21/12/16,13:36:13,07,10,1, 11.9,1,1, 3.243, 10542.683, 267.312, 52698.651 21/12/16,13:36:13,08,10,1, 11.9,1,1, 3.243, 10542.667, 267.325, 52698.676 21/12/16,13:36:13,09,10,1, 11.9,1,1, 3.243, 10542.703, 267.299, 52698.674 21/12/16,13:36:13,10,10,1, 11.9,1,1, 3.243, 10542.711, 267.310, 52698.616 21/12/16,13:36:13,11,10,1, 11.9,1,1, 3.243, 10542.687, 267.312, 52698.652 21/12/16,13:36:13,12,10,1, 11.9,1,1, 3.243, 10542.702, 267.303, 52698.627 21/12/16,13:36:13,13,10,1, 11.9,1,1, 3.243, 10542.690, 267.290, 52698.641 21/12/16,13:36:13,14,10,1, 11.9,1,1, 3.243, 10542.680, 267.289, 52698.613 21/12/16,13:36:13,15,10,1, 11.9,1,1, 3.243, 10542.718, 267.313, 52698.630 21/12/16,13:36:13,16,10,1, 11.9,1,1, 3.243, 10542.714, 267.294, 52698.634 21/12/16,13:36:13,17,10,1, 11.9,1,1, 3.243, 10542.714, 267.306, 52698.643 21/12/16,13:36:13,18,10,1, 11.9,1,1, 3.243, 10542.705, 267.282, 52698.676 21/12/16,13:36:13,19,10,1, 11.9,1,1, 3.243, 10542.685, 267.274, 52698.674 21/12/16,13:36:14,00,10,1, 11.8,1,1, 3.241, 10542.681, 267.274, 52698.674 21/12/16,13:36:14,01,10,1, 11.8,1,1, 3.241, 10542.727, 267.303, 52698.656 21/12/16,13:36:14,02,10,1, 11.8,1,1, 3.241, 10542.742, 267.284, 52698.627 21/12/16,13:36:14,03,10,1, 11.8,1,1, 3.241, 10542.737, 267.322, 52698.751 21/12/16,13:36:14,04,10,1, 11.8,1,1, 3.241, 10542.792, 267.286, 52698.498 21/12/16,13:36:14,05,10,1, 11.8,1,1, 3.241, 10542.730, 267.302, 52698.667 21/12/16,13:36:14,06,10,1, 11.8,1,1, 3.241, 10542.721, 267.304, 52698.672 21/12/16,13:36:14,07,10,1, 11.8,1,1, 3.241, 10542.721, 267.292, 52698.679 21/12/16,13:36:14,08,10,1, 11.8,1,1, 3.241, 10542.739, 267.306, 52698.642 21/12/16,13:36:14,09,10,1, 11.8,1,1, 3.241, 10542.755, 267.314, 52698.656 21/12/16,13:36:14,10,10,1, 11.8,1,1, 3.241, 10542.759, 267.293, 52698.664 21/12/16,13:36:14,11,10,1, 11.8,1,1, 3.241, 10542.768, 267.283, 52698.626 21/12/16,13:36:14,12,10,1, 11.8,1,1, 3.241, 10542.757, 267.311, 52698.675 21/12/16,13:36:14,13,10,1, 11.8,1,1, 3.241, 10542.768, 267.294, 52698.672 21/12/16,13:36:14,14,10,1, 11.8,1,1, 3.241, 10542.744, 267.290, 52698.666 21/12/16,13:36:14,15,10,1, 11.8,1,1, 3.241, 10542.758, 267.322, 52698.643 21/12/16,13:36:14,16,10,1, 11.8,1,1, 3.241, 10542.774, 267.272, 52698.634 21/12/16,13:36:14,17,10,1, 11.8,1,1, 3.241, 10542.782, 267.299, 52698.654 21/12/16,13:36:14,18,10,1, 11.8,1,1, 3.241, 10542.777, 267.269, 52698.632 21/12/16,13:36:14,19,10,1, 11.8,1,1, 3.241, 10542.763, 267.272, 52698.628 21/12/16,13:36:15,00,10,1, 11.9,1,1, 3.242, 10542.756, 267.272, 52698.628 21/12/16,13:36:15,01,10,1, 11.9,1,1, 3.242, 10542.776, 267.289, 52698.627 21/12/16,13:36:15,02,10,1, 11.9,1,1, 3.242, 10542.781, 267.283, 52698.492 21/12/16,13:36:15,03,10,1, 11.9,1,1, 3.242, 10542.782, 267.304, 52698.616 21/12/16,13:36:15,04,10,1, 11.9,1,1, 3.242, 10542.776, 267.292, 52698.649 21/12/16,13:36:15,05,10,1, 11.9,1,1, 3.242, 10542.781, 267.282, 52698.614 21/12/16,13:36:15,06,10,1, 11.9,1,1, 3.242, 10542.783, 267.272, 52698.609 21/12/16,13:36:15,07,10,1, 11.9,1,1, 3.242, 10542.778, 267.278, 52698.584 21/12/16,13:36:15,08,10,1, 11.9,1,1, 3.242, 10542.786, 267.295, 52698.636 21/12/16,13:36:15,09,10,1, 11.9,1,1, 3.242, 10542.811, 267.287, 52698.558 21/12/16,13:36:15,10,10,1, 11.9,1,1, 3.242, 10542.776, 267.306, 52698.616 21/12/16,13:36:15,11,10,1, 11.9,1,1, 3.242, 10542.771, 267.285, 52698.605 21/12/16,13:36:15,12,10,1, 11.9,1,1, 3.242, 10542.795, 267.300, 52698.608 21/12/16,13:36:15,13,10,1, 11.9,1,1, 3.242, 10542.782, 267.287, 52698.618 21/12/16,13:36:15,14,10,1, 11.9,1,1, 3.242, 10542.797, 267.302, 52698.608 21/12/16,13:36:15,15,10,1, 11.9,1,1, 3.242, 10542.824, 267.307, 52698.668 21/12/16,13:36:15,16,10,1, 11.9,1,1, 3.242, 10542.781, 267.314, 52698.651 21/12/16,13:36:15,17,10,1, 11.9,1,1, 3.242, 10542.805, 267.298, 52698.633 21/12/16,13:36:15,18,10,1, 11.9,1,1, 3.242, 10542.812, 267.311, 52698.632 21/12/16,13:36:15,19,10,1, 11.9,1,1, 3.242, 10542.796, 267.289, 52698.622 21/12/16,13:36:16,00,10,1, 11.9,1,1, 3.240, 10542.790, 267.289, 52698.622 21/12/16,13:36:16,01,10,1, 11.9,1,1, 3.240, 10542.842, 267.295, 52698.650 21/12/16,13:36:16,02,10,1, 11.9,1,1, 3.240, 10542.833, 267.297, 52698.589 21/12/16,13:36:16,03,10,1, 11.9,1,1, 3.240, 10542.830, 267.298, 52698.615 21/12/16,13:36:16,04,10,1, 11.9,1,1, 3.240, 10542.846, 267.330, 52698.609 21/12/16,13:36:16,05,10,1, 11.9,1,1, 3.240, 10542.835, 267.298, 52698.675 21/12/16,13:36:16,06,10,1, 11.9,1,1, 3.240, 10542.822, 267.273, 52698.628 21/12/16,13:36:16,07,10,1, 11.9,1,1, 3.240, 10542.825, 267.294, 52698.607 21/12/16,13:36:16,08,10,1, 11.9,1,1, 3.240, 10542.832, 267.302, 52698.619 21/12/16,13:36:16,09,10,1, 11.9,1,1, 3.240, 10542.832, 267.288, 52698.582 21/12/16,13:36:16,10,10,1, 11.9,1,1, 3.240, 10542.829, 267.285, 52698.614 21/12/16,13:36:16,11,10,1, 11.9,1,1, 3.240, 10542.832, 267.283, 52698.595 21/12/16,13:36:16,12,10,1, 11.9,1,1, 3.240, 10542.841, 267.314, 52698.591 21/12/16,13:36:16,13,10,1, 11.9,1,1, 3.240, 10542.850, 267.284, 52698.618 21/12/16,13:36:16,14,10,1, 11.9,1,1, 3.240, 10542.846, 267.301, 52698.585 21/12/16,13:36:16,15,10,1, 11.9,1,1, 3.240, 10542.843, 267.304, 52698.633 21/12/16,13:36:16,16,10,1, 11.9,1,1, 3.240, 10542.851, 267.313, 52698.599 21/12/16,13:36:16,17,10,1, 11.9,1,1, 3.240, 10542.854, 267.312, 52698.621 21/12/16,13:36:16,18,10,1, 11.9,1,1, 3.240, 10542.848, 267.317, 52698.625 21/12/16,13:36:16,19,10,1, 11.9,1,1, 3.240, 10542.852, 267.299, 52698.663 21/12/16,13:36:17,00,09,1, 11.9,1,1, 3.241, 10542.848, 267.299, 52698.663 21/12/16,13:36:17,01,09,1, 11.9,1,1, 3.241, 10542.847, 267.321, 52698.626 21/12/16,13:36:17,02,09,1, 11.9,1,1, 3.241, 10542.847, 267.327, 52698.667 21/12/16,13:36:17,03,09,1, 11.9,1,1, 3.241, 10542.853, 267.315, 52698.654 21/12/16,13:36:17,04,09,1, 11.9,1,1, 3.241, 10542.884, 267.328, 52698.695 21/12/16,13:36:17,05,09,1, 11.9,1,1, 3.241, 10542.866, 267.309, 52698.690 21/12/16,13:36:17,06,09,1, 11.9,1,1, 3.241, 10542.891, 267.303, 52698.629 21/12/16,13:36:17,07,09,1, 11.9,1,1, 3.241, 10542.858, 267.324, 52698.593 21/12/16,13:36:17,08,09,1, 11.9,1,1, 3.241, 10542.888, 267.316, 52698.630 21/12/16,13:36:17,09,09,1, 11.9,1,1, 3.241, 10542.889, 267.317, 52698.606 21/12/16,13:36:17,10,09,1, 11.9,1,1, 3.241, 10542.909, 267.314, 52698.603 21/12/16,13:36:17,11,09,1, 11.9,1,1, 3.241, 10542.889, 267.311, 52698.582 21/12/16,13:36:17,12,09,1, 11.9,1,1, 3.241, 10542.878, 267.329, 52698.623 21/12/16,13:36:17,13,09,1, 11.9,1,1, 3.241, 10542.906, 267.306, 52698.615 21/12/16,13:36:17,14,09,1, 11.9,1,1, 3.241, 10542.902, 267.324, 52698.625 21/12/16,13:36:17,15,09,1, 11.9,1,1, 3.241, 10542.896, 267.308, 52698.628 21/12/16,13:36:17,16,09,1, 11.9,1,1, 3.241, 10542.906, 267.323, 52698.629 21/12/16,13:36:17,17,09,1, 11.9,1,1, 3.241, 10542.890, 267.312, 52698.602 21/12/16,13:36:17,18,09,1, 11.9,1,1, 3.241, 10542.915, 267.317, 52698.609 21/12/16,13:36:17,19,09,1, 11.9,1,1, 3.241, 10542.891, 267.301, 52698.604 21/12/16,13:36:18,00,09,1, 11.9,1,1, 3.238, 10542.890, 267.301, 52698.604 21/12/16,13:36:18,01,09,1, 11.9,1,1, 3.238, 10542.911, 267.292, 52698.636 21/12/16,13:36:18,02,09,1, 11.9,1,1, 3.238, 10542.918, 267.313, 52698.639 21/12/16,13:36:18,03,09,1, 11.9,1,1, 3.238, 10542.920, 267.315, 52698.622 21/12/16,13:36:18,04,09,1, 11.9,1,1, 3.238, 10542.936, 267.315, 52698.635 21/12/16,13:36:18,05,09,1, 11.9,1,1, 3.238, 10542.928, 267.329, 52698.622 21/12/16,13:36:18,06,09,1, 11.9,1,1, 3.238, 10542.922, 267.319, 52698.639 21/12/16,13:36:18,07,09,1, 11.9,1,1, 3.238, 10542.930, 267.315, 52698.594 21/12/16,13:36:18,08,09,1, 11.9,1,1, 3.238, 10542.927, 267.294, 52698.635 21/12/16,13:36:18,09,09,1, 11.9,1,1, 3.238, 10542.917, 267.299, 52698.630 21/12/16,13:36:18,10,09,1, 11.9,1,1, 3.238, 10542.931, 267.322, 52698.639 21/12/16,13:36:18,11,09,1, 11.9,1,1, 3.238, 10542.958, 267.312, 52698.644 21/12/16,13:36:18,12,09,1, 11.9,1,1, 3.238, 10542.938, 267.326, 52698.599 21/12/16,13:36:18,13,09,1, 11.9,1,1, 3.238, 10542.952, 267.302, 52698.641 21/12/16,13:36:18,14,09,1, 11.9,1,1, 3.238, 10542.971, 267.334, 52698.647 21/12/16,13:36:18,15,09,1, 11.9,1,1, 3.238, 10542.962, 267.328, 52698.649 21/12/16,13:36:18,16,09,1, 11.9,1,1, 3.238, 10542.958, 267.336, 52698.617 21/12/16,13:36:18,17,09,1, 11.9,1,1, 3.238, 10542.944, 267.318, 52698.646 21/12/16,13:36:18,18,09,1, 11.9,1,1, 3.238, 10542.938, 267.336, 52698.605 21/12/16,13:36:18,19,09,1, 11.9,1,1, 3.238, 10542.955, 267.329, 52698.610 21/12/16,13:36:19,00,09,1, 11.9,1,1, 3.244, 10542.948, 267.329, 52698.610 21/12/16,13:36:19,01,09,1, 11.9,1,1, 3.244, 10542.980, 267.320, 52698.639 21/12/16,13:36:19,02,09,1, 11.9,1,1, 3.244, 10542.953, 267.316, 52698.595 21/12/16,13:36:19,03,09,1, 11.9,1,1, 3.244, 10542.972, 267.341, 52698.613 21/12/16,13:36:19,04,09,1, 11.9,1,1, 3.244, 10542.985, 267.315, 52698.592 21/12/16,13:36:19,05,09,1, 11.9,1,1, 3.244, 10542.982, 267.328, 52698.604 21/12/16,13:36:19,06,09,1, 11.9,1,1, 3.244, 10542.988, 267.327, 52698.558 21/12/16,13:36:19,07,09,1, 11.9,1,1, 3.244, 10542.996, 267.341, 52698.538 21/12/16,13:36:19,08,09,1, 11.9,1,1, 3.244, 10542.939, 267.335, 52698.690 21/12/16,13:36:19,09,09,1, 11.9,1,1, 3.244, 10542.988, 267.328, 52698.577 21/12/16,13:36:19,10,09,1, 11.9,1,1, 3.244, 10542.988, 267.330, 52698.630 21/12/16,13:36:19,11,09,1, 11.9,1,1, 3.244, 10542.987, 267.336, 52698.612 21/12/16,13:36:19,12,09,1, 11.9,1,1, 3.244, 10542.982, 267.334, 52698.640 21/12/16,13:36:19,13,09,1, 11.9,1,1, 3.244, 10542.986, 267.336, 52698.572 21/12/16,13:36:19,14,09,1, 11.9,1,1, 3.244, 10542.994, 267.345, 52698.569 21/12/16,13:36:19,15,09,1, 11.9,1,1, 3.244, 10543.013, 267.355, 52698.592 21/12/16,13:36:19,16,09,1, 11.9,1,1, 3.244, 10543.028, 267.334, 52698.591 21/12/16,13:36:19,17,09,1, 11.9,1,1, 3.244, 10543.007, 267.323, 52698.591 21/12/16,13:36:19,18,09,1, 11.9,1,1, 3.244, 10543.016, 267.343, 52698.601 21/12/16,13:36:19,19,09,1, 11.9,1,1, 3.244, 10543.006, 267.340, 52698.611 21/12/16,13:36:20,00,09,1, 11.9,1,1, 3.240, 10542.998, 267.340, 52698.611 21/12/16,13:36:20,01,09,1, 11.9,1,1, 3.240, 10543.035, 267.335, 52698.610 21/12/16,13:36:20,02,09,1, 11.9,1,1, 3.240, 10543.032, 267.323, 52698.584 21/12/16,13:36:20,03,09,1, 11.9,1,1, 3.240, 10543.033, 267.345, 52698.563 21/12/16,13:36:20,04,09,1, 11.9,1,1, 3.240, 10543.033, 267.340, 52698.571 21/12/16,13:36:20,05,09,1, 11.9,1,1, 3.240, 10543.040, 267.335, 52698.570 21/12/16,13:36:20,06,09,1, 11.9,1,1, 3.240, 10543.007, 267.332, 52698.561 21/12/16,13:36:20,07,09,1, 11.9,1,1, 3.240, 10543.029, 267.327, 52698.567 21/12/16,13:36:20,08,09,1, 11.9,1,1, 3.240, 10543.030, 267.339, 52698.599 21/12/16,13:36:20,09,09,1, 11.9,1,1, 3.240, 10543.039, 267.343, 52698.593 21/12/16,13:36:20,10,09,1, 11.9,1,1, 3.240, 10543.023, 267.342, 52698.583 21/12/16,13:36:20,11,09,1, 11.9,1,1, 3.240, 10543.060, 267.340, 52698.564 21/12/16,13:36:20,12,09,1, 11.9,1,1, 3.240, 10543.032, 267.341, 52698.579 21/12/16,13:36:20,13,09,1, 11.9,1,1, 3.240, 10543.043, 267.328, 52698.587 21/12/16,13:36:20,14,09,1, 11.9,1,1, 3.240, 10543.053, 267.334, 52698.600 21/12/16,13:36:20,15,09,1, 11.9,1,1, 3.240, 10543.053, 267.343, 52698.559 21/12/16,13:36:20,16,09,1, 11.9,1,1, 3.240, 10543.057, 267.309, 52698.554 21/12/16,13:36:20,17,09,1, 11.9,1,1, 3.240, 10543.084, 267.327, 52698.580 21/12/16,13:36:20,18,09,1, 11.9,1,1, 3.240, 10543.058, 267.323, 52698.613 21/12/16,13:36:20,19,09,1, 11.9,1,1, 3.240, 10543.064, 267.320, 52698.559 21/12/16,13:36:21,00,09,1, 11.8,1,1, 3.243, 10543.057, 267.320, 52698.559 21/12/16,13:36:21,01,09,1, 11.8,1,1, 3.243, 10543.075, 267.336, 52698.582 21/12/16,13:36:21,02,09,1, 11.8,1,1, 3.243, 10543.067, 267.332, 52698.561 21/12/16,13:36:21,03,09,1, 11.8,1,1, 3.243, 10543.058, 267.357, 52698.611 21/12/16,13:36:21,04,09,1, 11.8,1,1, 3.243, 10543.055, 267.335, 52698.630 21/12/16,13:36:21,05,09,1, 11.8,1,1, 3.243, 10543.084, 267.352, 52698.556 21/12/16,13:36:21,06,09,1, 11.8,1,1, 3.243, 10543.082, 267.338, 52698.605 21/12/16,13:36:21,07,09,1, 11.8,1,1, 3.243, 10543.060, 267.353, 52698.588 21/12/16,13:36:21,08,09,1, 11.8,1,1, 3.243, 10543.064, 267.323, 52698.588 21/12/16,13:36:21,09,09,1, 11.8,1,1, 3.243, 10543.073, 267.325, 52698.579 21/12/16,13:36:21,10,09,1, 11.8,1,1, 3.243, 10543.070, 267.345, 52698.577 21/12/16,13:36:21,11,09,1, 11.8,1,1, 3.243, 10543.030, 267.325, 52698.564 21/12/16,13:36:21,12,09,1, 11.8,1,1, 3.243, 10543.077, 267.346, 52698.585 21/12/16,13:36:21,13,09,1, 11.8,1,1, 3.243, 10543.074, 267.337, 52698.564 21/12/16,13:36:21,14,09,1, 11.8,1,1, 3.243, 10543.102, 267.331, 52698.568 21/12/16,13:36:21,15,09,1, 11.8,1,1, 3.243, 10543.109, 267.326, 52698.557 21/12/16,13:36:21,16,09,1, 11.8,1,1, 3.243, 10543.108, 267.321, 52698.529 21/12/16,13:36:21,17,09,1, 11.8,1,1, 3.243, 10543.097, 267.362, 52698.608 21/12/16,13:36:21,18,09,1, 11.8,1,1, 3.243, 10543.086, 267.326, 52698.558 21/12/16,13:36:21,19,09,1, 11.8,1,1, 3.243, 10543.101, 267.366, 52698.587 21/12/16,13:36:22,00,09,1, 11.9,1,1, 3.243, 10543.098, 267.366, 52698.587 21/12/16,13:36:22,01,09,1, 11.9,1,1, 3.243, 10543.100, 267.364, 52698.566 21/12/16,13:36:22,02,09,1, 11.9,1,1, 3.243, 10543.091, 267.373, 52698.596 21/12/16,13:36:22,03,09,1, 11.9,1,1, 3.243, 10543.129, 267.361, 52698.609 21/12/16,13:36:22,04,09,1, 11.9,1,1, 3.243, 10543.098, 267.339, 52698.578 21/12/16,13:36:22,05,09,1, 11.9,1,1, 3.243, 10543.096, 267.355, 52698.595 21/12/16,13:36:22,06,09,1, 11.9,1,1, 3.243, 10543.099, 267.335, 52698.575 21/12/16,13:36:22,07,09,1, 11.9,1,1, 3.243, 10543.085, 267.342, 52698.597 21/12/16,13:36:22,08,09,1, 11.9,1,1, 3.243, 10543.112, 267.366, 52698.585 21/12/16,13:36:22,09,09,1, 11.9,1,1, 3.243, 10543.098, 267.354, 52698.555 21/12/16,13:36:22,10,09,1, 11.9,1,1, 3.243, 10543.113, 267.363, 52698.568 21/12/16,13:36:22,11,09,1, 11.9,1,1, 3.243, 10543.085, 267.342, 52698.518 21/12/16,13:36:22,12,09,1, 11.9,1,1, 3.243, 10543.072, 267.362, 52698.473 21/12/16,13:36:22,13,09,1, 11.9,1,1, 3.243, 10543.134, 267.361, 52698.515 21/12/16,13:36:22,14,09,1, 11.9,1,1, 3.243, 10543.103, 267.352, 52698.545 21/12/16,13:36:22,15,09,1, 11.9,1,1, 3.243, 10543.099, 267.339, 52698.569 21/12/16,13:36:22,16,09,1, 11.9,1,1, 3.243, 10543.085, 267.339, 52698.562 21/12/16,13:36:22,17,09,1, 11.9,1,1, 3.243, 10543.105, 267.338, 52698.578 21/12/16,13:36:22,18,09,1, 11.9,1,1, 3.243, 10543.083, 267.386, 52698.596 21/12/16,13:36:22,19,09,1, 11.9,1,1, 3.243, 10543.109, 267.369, 52698.572 21/12/16,13:36:23,00,09,1, 11.9,1,1, 3.240, 10543.107, 267.369, 52698.572 21/12/16,13:36:23,01,09,1, 11.9,1,1, 3.240, 10543.094, 267.371, 52698.567 21/12/16,13:36:23,02,09,1, 11.9,1,1, 3.240, 10543.091, 267.355, 52698.588 21/12/16,13:36:23,03,09,1, 11.9,1,1, 3.240, 10543.103, 267.348, 52698.566 21/12/16,13:36:23,04,09,1, 11.9,1,1, 3.240, 10543.110, 267.347, 52698.398 21/12/16,13:36:23,05,09,1, 11.9,1,1, 3.240, 10543.052, 267.371, 52698.496 21/12/16,13:36:23,06,09,1, 11.9,1,1, 3.240, 10543.107, 267.365, 52698.580 21/12/16,13:36:23,07,09,1, 11.9,1,1, 3.240, 10543.090, 267.363, 52698.570 21/12/16,13:36:23,08,09,1, 11.9,1,1, 3.240, 10543.078, 267.375, 52698.551 21/12/16,13:36:23,09,09,1, 11.9,1,1, 3.240, 10543.098, 267.366, 52698.586 21/12/16,13:36:23,10,09,1, 11.9,1,1, 3.240, 10543.071, 267.358, 52698.575 21/12/16,13:36:23,11,09,1, 11.9,1,1, 3.240, 10543.086, 267.345, 52698.553 21/12/16,13:36:23,12,09,1, 11.9,1,1, 3.240, 10543.076, 267.373, 52698.587 21/12/16,13:36:23,13,09,1, 11.9,1,1, 3.240, 10543.083, 267.373, 52698.581 21/12/16,13:36:23,14,09,1, 11.9,1,1, 3.240, 10543.090, 267.373, 52698.580 21/12/16,13:36:23,15,09,1, 11.9,1,1, 3.240, 10543.075, 267.365, 52698.587 21/12/16,13:36:23,16,09,1, 11.9,1,1, 3.240, 10543.081, 267.375, 52698.553 21/12/16,13:36:23,17,09,1, 11.9,1,1, 3.240, 10543.080, 267.353, 52698.560 21/12/16,13:36:23,18,09,1, 11.9,1,1, 3.240, 10543.101, 267.367, 52698.580 21/12/16,13:36:23,19,09,1, 11.9,1,1, 3.240, 10543.103, 267.379, 52698.575 21/12/16,13:36:24,00,09,1, 11.8,1,1, 3.242, 10543.098, 267.379, 52698.575 21/12/16,13:36:24,01,09,1, 11.8,1,1, 3.242, 10543.086, 267.374, 52698.585 21/12/16,13:36:24,02,09,1, 11.8,1,1, 3.242, 10543.094, 267.356, 52698.553 21/12/16,13:36:24,03,09,1, 11.8,1,1, 3.242, 10543.094, 267.356, 52698.566 21/12/16,13:36:24,04,09,1, 11.8,1,1, 3.242, 10543.061, 267.384, 52698.691 21/12/16,13:36:24,05,09,1, 11.8,1,1, 3.242, 10543.101, 267.384, 52698.509 21/12/16,13:36:24,06,09,1, 11.8,1,1, 3.242, 10543.122, 267.357, 52698.522 21/12/16,13:36:24,07,09,1, 11.8,1,1, 3.242, 10543.112, 267.352, 52698.552 21/12/16,13:36:24,08,09,1, 11.8,1,1, 3.242, 10543.097, 267.355, 52698.533 21/12/16,13:36:24,09,09,1, 11.8,1,1, 3.242, 10543.096, 267.371, 52698.538 21/12/16,13:36:24,10,09,1, 11.8,1,1, 3.242, 10543.084, 267.372, 52698.587 21/12/16,13:36:24,11,09,1, 11.8,1,1, 3.242, 10543.068, 267.365, 52698.555 21/12/16,13:36:24,12,09,1, 11.8,1,1, 3.242, 10543.077, 267.381, 52698.593 21/12/16,13:36:24,13,09,1, 11.8,1,1, 3.242, 10543.067, 267.371, 52698.582 21/12/16,13:36:24,14,09,1, 11.8,1,1, 3.242, 10543.089, 267.370, 52698.594 21/12/16,13:36:24,15,09,1, 11.8,1,1, 3.242, 10543.088, 267.392, 52698.579 21/12/16,13:36:24,16,09,1, 11.8,1,1, 3.242, 10543.097, 267.383, 52698.562 21/12/16,13:36:24,17,09,1, 11.8,1,1, 3.242, 10543.087, 267.375, 52698.562 21/12/16,13:36:24,18,09,1, 11.8,1,1, 3.242, 10543.106, 267.361, 52698.568 21/12/16,13:36:24,19,09,1, 11.8,1,1, 3.242, 10543.098, 267.371, 52698.525 21/12/16,13:36:25,00,09,1, 11.9,1,1, 3.242, 10543.090, 267.371, 52698.525 21/12/16,13:36:25,01,09,1, 11.9,1,1, 3.242, 10543.049, 267.420, 52698.599 21/12/16,13:36:25,02,09,1, 11.9,1,1, 3.242, 10543.090, 267.380, 52698.574 21/12/16,13:36:25,03,09,1, 11.9,1,1, 3.242, 10543.098, 267.373, 52698.623 21/12/16,13:36:25,04,09,1, 11.9,1,1, 3.242, 10543.110, 267.401, 52698.586 21/12/16,13:36:25,05,09,1, 11.9,1,1, 3.242, 10543.092, 267.391, 52698.551 21/12/16,13:36:25,06,09,1, 11.9,1,1, 3.242, 10543.085, 267.379, 52698.544 21/12/16,13:36:25,07,09,1, 11.9,1,1, 3.242, 10543.104, 267.375, 52698.589 21/12/16,13:36:25,08,09,1, 11.9,1,1, 3.242, 10543.120, 267.366, 52698.566 21/12/16,13:36:25,09,09,1, 11.9,1,1, 3.242, 10543.125, 267.362, 52698.576 21/12/16,13:36:25,10,09,1, 11.9,1,1, 3.242, 10543.124, 267.371, 52698.639 21/12/16,13:36:25,11,09,1, 11.9,1,1, 3.242, 10543.117, 267.378, 52698.582 21/12/16,13:36:25,12,09,1, 11.9,1,1, 3.242, 10543.105, 267.395, 52698.539 21/12/16,13:36:25,13,09,1, 11.9,1,1, 3.242, 10543.101, 267.361, 52698.606 21/12/16,13:36:25,14,09,1, 11.9,1,1, 3.242, 10543.108, 267.375, 52698.577 21/12/16,13:36:25,15,09,1, 11.9,1,1, 3.242, 10543.109, 267.400, 52698.551 21/12/16,13:36:25,16,09,1, 11.9,1,1, 3.242, 10543.117, 267.395, 52698.593 21/12/16,13:36:25,17,09,1, 11.9,1,1, 3.242, 10543.110, 267.372, 52698.546 21/12/16,13:36:25,18,09,1, 11.9,1,1, 3.242, 10543.130, 267.373, 52698.553 21/12/16,13:36:25,19,09,1, 11.9,1,1, 3.242, 10543.133, 267.395, 52698.593 21/12/16,13:36:26,00,08,1, 11.9,1,1, 3.243, 10543.132, 267.395, 52698.593 21/12/16,13:36:26,01,08,1, 11.9,1,1, 3.243, 10543.119, 267.390, 52698.560 21/12/16,13:36:26,02,08,1, 11.9,1,1, 3.243, 10543.105, 267.364, 52698.534 21/12/16,13:36:26,03,08,1, 11.9,1,1, 3.243, 10543.119, 267.380, 52698.567 21/12/16,13:36:26,04,08,1, 11.9,1,1, 3.243, 10543.110, 267.355, 52698.553 21/12/16,13:36:26,05,08,1, 11.9,1,1, 3.243, 10543.108, 267.374, 52698.541 21/12/16,13:36:26,06,08,1, 11.9,1,1, 3.243, 10543.124, 267.374, 52698.550 21/12/16,13:36:26,07,08,1, 11.9,1,1, 3.243, 10543.122, 267.367, 52698.551 21/12/16,13:36:26,08,08,1, 11.9,1,1, 3.243, 10543.125, 267.386, 52698.498 21/12/16,13:36:26,09,08,1, 11.9,1,1, 3.243, 10543.140, 267.383, 52698.568 21/12/16,13:36:26,10,08,1, 11.9,1,1, 3.243, 10543.122, 267.338, 52698.509 21/12/16,13:36:26,11,08,1, 11.9,1,1, 3.243, 10543.113, 267.373, 52698.503 21/12/16,13:36:26,12,08,1, 11.9,1,1, 3.243, 10543.106, 267.401, 52698.565 21/12/16,13:36:26,13,08,1, 11.9,1,1, 3.243, 10543.108, 267.364, 52698.568 21/12/16,13:36:26,14,08,1, 11.9,1,1, 3.243, 10543.145, 267.359, 52698.543 21/12/16,13:36:26,15,08,1, 11.9,1,1, 3.243, 10543.125, 267.378, 52698.577 21/12/16,13:36:26,16,08,1, 11.9,1,1, 3.243, 10543.122, 267.363, 52698.562 21/12/16,13:36:26,17,08,1, 11.9,1,1, 3.243, 10543.148, 267.374, 52698.592 21/12/16,13:36:26,18,08,1, 11.9,1,1, 3.243, 10543.135, 267.371, 52698.563 21/12/16,13:36:26,19,08,1, 11.9,1,1, 3.243, 10543.137, 267.383, 52698.577 21/12/16,13:36:27,00,08,1, 11.8,1,1, 3.242, 10543.132, 267.383, 52698.577 21/12/16,13:36:27,01,08,1, 11.8,1,1, 3.242, 10543.142, 267.367, 52698.592 21/12/16,13:36:27,02,08,1, 11.8,1,1, 3.242, 10543.151, 267.413, 52698.613 21/12/16,13:36:27,03,08,1, 11.8,1,1, 3.242, 10543.132, 267.356, 52698.525 21/12/16,13:36:27,04,08,1, 11.8,1,1, 3.242, 10543.143, 267.381, 52698.558 21/12/16,13:36:27,05,08,1, 11.8,1,1, 3.242, 10543.151, 267.365, 52698.558 21/12/16,13:36:27,06,08,1, 11.8,1,1, 3.242, 10543.141, 267.392, 52698.572 21/12/16,13:36:27,07,08,1, 11.8,1,1, 3.242, 10543.150, 267.362, 52698.558 21/12/16,13:36:27,08,08,1, 11.8,1,1, 3.242, 10543.167, 267.389, 52698.576 21/12/16,13:36:27,09,08,1, 11.8,1,1, 3.242, 10543.136, 267.389, 52698.622 21/12/16,13:36:27,10,08,1, 11.8,1,1, 3.242, 10543.190, 267.388, 52698.553 21/12/16,13:36:27,11,08,1, 11.8,1,1, 3.242, 10543.183, 267.372, 52698.538 21/12/16,13:36:27,12,08,1, 11.8,1,1, 3.242, 10543.178, 267.383, 52698.549 21/12/16,13:36:27,13,08,1, 11.8,1,1, 3.242, 10543.173, 267.396, 52698.559 21/12/16,13:36:27,14,08,1, 11.8,1,1, 3.242, 10543.172, 267.391, 52698.540 21/12/16,13:36:27,15,08,1, 11.8,1,1, 3.242, 10543.180, 267.365, 52698.527 21/12/16,13:36:27,16,08,1, 11.8,1,1, 3.242, 10543.183, 267.375, 52698.528 21/12/16,13:36:27,17,08,1, 11.8,1,1, 3.242, 10543.181, 267.363, 52698.546 21/12/16,13:36:27,18,08,1, 11.8,1,1, 3.242, 10543.160, 267.382, 52698.540 21/12/16,13:36:27,19,08,1, 11.8,1,1, 3.242, 10543.180, 267.375, 52698.525 21/12/16,13:36:28,00,08,1, 11.8,1,1, 3.242, 10543.174, 267.375, 52698.525 21/12/16,13:36:28,01,08,1, 11.8,1,1, 3.242, 10543.158, 267.370, 52698.519 21/12/16,13:36:28,02,08,1, 11.8,1,1, 3.242, 10543.162, 267.372, 52698.565 21/12/16,13:36:28,03,08,1, 11.8,1,1, 3.242, 10543.179, 267.382, 52698.573 21/12/16,13:36:28,04,08,1, 11.8,1,1, 3.242, 10543.168, 267.375, 52698.574 21/12/16,13:36:28,05,08,1, 11.8,1,1, 3.242, 10543.183, 267.361, 52698.531 21/12/16,13:36:28,06,08,1, 11.8,1,1, 3.242, 10543.148, 267.348, 52698.521 21/12/16,13:36:28,07,08,1, 11.8,1,1, 3.242, 10543.165, 267.362, 52698.529 21/12/16,13:36:28,08,08,1, 11.8,1,1, 3.242, 10543.198, 267.360, 52698.266 21/12/16,13:36:28,09,08,1, 11.8,1,1, 3.242, 10543.135, 267.365, 52698.566 21/12/16,13:36:28,10,08,1, 11.8,1,1, 3.242, 10543.149, 267.375, 52698.609 21/12/16,13:36:28,11,08,1, 11.8,1,1, 3.242, 10543.160, 267.377, 52698.613 21/12/16,13:36:28,12,08,1, 11.8,1,1, 3.242, 10543.156, 267.390, 52698.581 21/12/16,13:36:28,13,08,1, 11.8,1,1, 3.242, 10543.176, 267.365, 52698.602 21/12/16,13:36:28,14,08,1, 11.8,1,1, 3.242, 10543.177, 267.363, 52698.529 21/12/16,13:36:28,15,08,1, 11.8,1,1, 3.242, 10543.204, 267.347, 52698.553 21/12/16,13:36:28,16,08,1, 11.8,1,1, 3.242, 10543.170, 267.334, 52698.558 21/12/16,13:36:28,17,08,1, 11.8,1,1, 3.242, 10543.194, 267.361, 52698.543 21/12/16,13:36:28,18,08,1, 11.8,1,1, 3.242, 10543.151, 267.357, 52698.518 21/12/16,13:36:28,19,08,1, 11.8,1,1, 3.242, 10543.173, 267.357, 52698.504 21/12/16,13:36:29,00,08,1, 11.9,1,1, 3.237, 10543.165, 267.357, 52698.504 21/12/16,13:36:29,01,08,1, 11.9,1,1, 3.237, 10543.170, 267.368, 52698.552 21/12/16,13:36:29,02,08,1, 11.9,1,1, 3.237, 10543.180, 267.352, 52698.498 21/12/16,13:36:29,03,08,1, 11.9,1,1, 3.237, 10543.184, 267.346, 52698.490 21/12/16,13:36:29,04,08,1, 11.9,1,1, 3.237, 10543.179, 267.388, 52698.520 21/12/16,13:36:29,05,08,1, 11.9,1,1, 3.237, 10543.187, 267.350, 52698.476 21/12/16,13:36:29,06,08,1, 11.9,1,1, 3.237, 10543.183, 267.375, 52698.536 21/12/16,13:36:29,07,08,1, 11.9,1,1, 3.237, 10543.201, 267.363, 52698.511 21/12/16,13:36:29,08,08,1, 11.9,1,1, 3.237, 10543.184, 267.353, 52698.421 21/12/16,13:36:29,09,08,1, 11.9,1,1, 3.237, 10543.215, 267.358, 52698.520 21/12/16,13:36:29,10,08,1, 11.9,1,1, 3.237, 10543.185, 267.364, 52698.515 21/12/16,13:36:29,11,08,1, 11.9,1,1, 3.237, 10543.184, 267.351, 52698.459 21/12/16,13:36:29,12,08,1, 11.9,1,1, 3.237, 10543.175, 267.372, 52698.510 21/12/16,13:36:29,13,08,1, 11.9,1,1, 3.237, 10543.205, 267.354, 52698.542 21/12/16,13:36:29,14,08,1, 11.9,1,1, 3.237, 10543.195, 267.349, 52698.516 21/12/16,13:36:29,15,08,1, 11.9,1,1, 3.237, 10543.196, 267.351, 52698.529 21/12/16,13:36:29,16,08,1, 11.9,1,1, 3.237, 10543.210, 267.363, 52698.722 21/12/16,13:36:29,17,08,1, 11.9,1,1, 3.237, 10543.212, 267.348, 52698.408 21/12/16,13:36:29,18,08,1, 11.9,1,1, 3.237, 10543.153, 267.349, 52698.511 21/12/16,13:36:29,19,08,1, 11.9,1,1, 3.237, 10543.172, 267.389, 52698.510 21/12/16,13:36:30,00,09,1, 11.8,1,1, 3.239, 10543.165, 267.389, 52698.510 21/12/16,13:36:30,01,09,1, 11.8,1,1, 3.239, 10543.200, 267.366, 52698.520 21/12/16,13:36:30,02,09,1, 11.8,1,1, 3.239, 10543.169, 267.367, 52698.560 21/12/16,13:36:30,03,09,1, 11.8,1,1, 3.239, 10543.216, 267.356, 52698.540 21/12/16,13:36:30,04,09,1, 11.8,1,1, 3.239, 10543.200, 267.363, 52698.540 21/12/16,13:36:30,05,09,1, 11.8,1,1, 3.239, 10543.187, 267.373, 52698.509 21/12/16,13:36:30,06,09,1, 11.8,1,1, 3.239, 10543.212, 267.383, 52698.525 21/12/16,13:36:30,07,09,1, 11.8,1,1, 3.239, 10543.187, 267.373, 52698.524 21/12/16,13:36:30,08,09,1, 11.8,1,1, 3.239, 10543.203, 267.364, 52698.530 21/12/16,13:36:30,09,09,1, 11.8,1,1, 3.239, 10543.184, 267.380, 52698.503 21/12/16,13:36:30,10,09,1, 11.8,1,1, 3.239, 10543.190, 267.367, 52698.529 21/12/16,13:36:30,11,09,1, 11.8,1,1, 3.239, 10543.201, 267.351, 52698.462 21/12/16,13:36:30,12,09,1, 11.8,1,1, 3.239, 10543.175, 267.313, 52698.507 21/12/16,13:36:30,13,09,1, 11.8,1,1, 3.239, 10543.172, 267.360, 52698.487 21/12/16,13:36:30,14,09,1, 11.8,1,1, 3.239, 10543.195, 267.356, 52698.523 21/12/16,13:36:30,15,09,1, 11.8,1,1, 3.239, 10543.177, 267.365, 52698.521 21/12/16,13:36:30,16,09,1, 11.8,1,1, 3.239, 10543.189, 267.357, 52698.523 21/12/16,13:36:30,17,09,1, 11.8,1,1, 3.239, 10543.200, 267.363, 52698.513 21/12/16,13:36:30,18,09,1, 11.8,1,1, 3.239, 10543.194, 267.346, 52698.507 21/12/16,13:36:30,19,09,1, 11.8,1,1, 3.239, 10543.171, 267.340, 52698.518 21/12/16,13:36:31,00,09,1, 11.9,1,1, 3.243, 10543.165, 267.340, 52698.518 21/12/16,13:36:31,01,09,1, 11.9,1,1, 3.243, 10543.141, 267.363, 52698.459 21/12/16,13:36:31,02,09,1, 11.9,1,1, 3.243, 10543.180, 267.345, 52698.534 21/12/16,13:36:31,03,09,1, 11.9,1,1, 3.243, 10543.185, 267.337, 52698.489 21/12/16,13:36:31,04,09,1, 11.9,1,1, 3.243, 10543.174, 267.330, 52698.499 21/12/16,13:36:31,05,09,1, 11.9,1,1, 3.243, 10543.172, 267.357, 52698.487 21/12/16,13:36:31,06,09,1, 11.9,1,1, 3.243, 10543.200, 267.362, 52698.476 21/12/16,13:36:31,07,09,1, 11.9,1,1, 3.243, 10543.170, 267.357, 52698.512 21/12/16,13:36:31,08,09,1, 11.9,1,1, 3.243, 10543.167, 267.363, 52698.469 21/12/16,13:36:31,09,09,1, 11.9,1,1, 3.243, 10543.149, 267.347, 52698.499 21/12/16,13:36:31,10,09,1, 11.9,1,1, 3.243, 10543.168, 267.342, 52698.510 21/12/16,13:36:31,11,09,1, 11.9,1,1, 3.243, 10543.166, 267.365, 52698.503 21/12/16,13:36:31,12,09,1, 11.9,1,1, 3.243, 10543.166, 267.345, 52698.528 21/12/16,13:36:31,13,09,1, 11.9,1,1, 3.243, 10543.150, 267.339, 52698.515 21/12/16,13:36:31,14,09,1, 11.9,1,1, 3.243, 10543.165, 267.351, 52698.522 21/12/16,13:36:31,15,09,1, 11.9,1,1, 3.243, 10543.166, 267.342, 52698.526 21/12/16,13:36:31,16,09,1, 11.9,1,1, 3.243, 10543.157, 267.340, 52698.508 21/12/16,13:36:31,17,09,1, 11.9,1,1, 3.243, 10543.170, 267.340, 52698.525 21/12/16,13:36:31,18,09,1, 11.9,1,1, 3.243, 10543.181, 267.358, 52698.521 21/12/16,13:36:31,19,09,1, 11.9,1,1, 3.243, 10543.157, 267.340, 52698.495 21/12/16,13:36:32,00,09,1, 11.9,1,1, 3.240, 10543.149, 267.340, 52698.495 21/12/16,13:36:32,01,09,1, 11.9,1,1, 3.240, 10543.165, 267.357, 52698.509 21/12/16,13:36:32,02,09,1, 11.9,1,1, 3.240, 10543.152, 267.338, 52698.494 21/12/16,13:36:32,03,09,1, 11.9,1,1, 3.240, 10543.176, 267.342, 52698.510 21/12/16,13:36:32,04,09,1, 11.9,1,1, 3.240, 10543.170, 267.327, 52698.480 21/12/16,13:36:32,05,09,1, 11.9,1,1, 3.240, 10543.184, 267.339, 52698.504 21/12/16,13:36:32,06,09,1, 11.9,1,1, 3.240, 10543.146, 267.356, 52698.516 21/12/16,13:36:32,07,09,1, 11.9,1,1, 3.240, 10543.163, 267.339, 52698.499 21/12/16,13:36:32,08,09,1, 11.9,1,1, 3.240, 10543.157, 267.338, 52698.526 21/12/16,13:36:32,09,09,1, 11.9,1,1, 3.240, 10543.162, 267.345, 52698.480 21/12/16,13:36:32,10,09,1, 11.9,1,1, 3.240, 10543.163, 267.333, 52698.521 21/12/16,13:36:32,11,09,1, 11.9,1,1, 3.240, 10543.124, 267.348, 52698.486 21/12/16,13:36:32,12,09,1, 11.9,1,1, 3.240, 10543.149, 267.339, 52698.508 21/12/16,13:36:32,13,09,1, 11.9,1,1, 3.240, 10543.157, 267.350, 52698.525 21/12/16,13:36:32,14,09,1, 11.9,1,1, 3.240, 10543.129, 267.354, 52698.504 21/12/16,13:36:32,15,09,1, 11.9,1,1, 3.240, 10543.152, 267.336, 52698.517 21/12/16,13:36:32,16,09,1, 11.9,1,1, 3.240, 10543.131, 267.341, 52698.482 21/12/16,13:36:32,17,09,1, 11.9,1,1, 3.240, 10543.139, 267.331, 52698.491 21/12/16,13:36:32,18,09,1, 11.9,1,1, 3.240, 10543.105, 267.318, 52698.360 21/12/16,13:36:32,19,09,1, 11.9,1,1, 3.240, 10543.132, 267.340, 52698.575 21/12/16,13:36:33,00,09,1, 11.8,1,1, 3.242, 10543.123, 267.340, 52698.575 21/12/16,13:36:33,01,09,1, 11.8,1,1, 3.242, 10543.126, 267.338, 52698.530 21/12/16,13:36:33,02,09,1, 11.8,1,1, 3.242, 10543.102, 267.345, 52698.502 21/12/16,13:36:33,03,09,1, 11.8,1,1, 3.242, 10543.132, 267.342, 52698.488 21/12/16,13:36:33,04,09,1, 11.8,1,1, 3.242, 10543.127, 267.328, 52698.474 21/12/16,13:36:33,05,09,1, 11.8,1,1, 3.242, 10543.134, 267.331, 52698.517 21/12/16,13:36:33,06,09,1, 11.8,1,1, 3.242, 10543.129, 267.338, 52698.495 21/12/16,13:36:33,07,09,1, 11.8,1,1, 3.242, 10543.117, 267.337, 52698.466 21/12/16,13:36:33,08,09,1, 11.8,1,1, 3.242, 10543.138, 267.337, 52698.469 21/12/16,13:36:33,09,09,1, 11.8,1,1, 3.242, 10543.154, 267.301, 52698.478 21/12/16,13:36:33,10,09,1, 11.8,1,1, 3.242, 10543.134, 267.340, 52698.765 21/12/16,13:36:33,11,09,1, 11.8,1,1, 3.242, 10543.140, 267.296, 52698.395 21/12/16,13:36:33,12,09,1, 11.8,1,1, 3.242, 10543.117, 267.335, 52698.452 21/12/16,13:36:33,13,09,1, 11.8,1,1, 3.242, 10543.131, 267.291, 52698.453 21/12/16,13:36:33,14,09,1, 11.8,1,1, 3.242, 10543.143, 267.311, 52698.450 21/12/16,13:36:33,15,09,1, 11.8,1,1, 3.242, 10543.135, 267.349, 52698.513 21/12/16,13:36:33,16,09,1, 11.8,1,1, 3.242, 10543.116, 267.312, 52698.473 21/12/16,13:36:33,17,09,1, 11.8,1,1, 3.242, 10543.132, 267.315, 52698.490 21/12/16,13:36:33,18,09,1, 11.8,1,1, 3.242, 10543.151, 267.323, 52698.456 21/12/16,13:36:33,19,09,1, 11.8,1,1, 3.242, 10543.155, 267.315, 52698.500 21/12/16,13:36:34,00,08,1, 11.9,1,1, 3.240, 10543.149, 267.315, 52698.500 21/12/16,13:36:34,01,08,1, 11.9,1,1, 3.240, 10543.132, 267.306, 52698.515 21/12/16,13:36:34,02,08,1, 11.9,1,1, 3.240, 10543.112, 267.318, 52698.496 21/12/16,13:36:34,03,08,1, 11.9,1,1, 3.240, 10543.119, 267.307, 52698.491 21/12/16,13:36:34,04,08,1, 11.9,1,1, 3.240, 10543.110, 267.309, 52698.483 21/12/16,13:36:34,05,08,1, 11.9,1,1, 3.240, 10543.126, 267.305, 52698.489 21/12/16,13:36:34,06,08,1, 11.9,1,1, 3.240, 10543.145, 267.292, 52698.500 21/12/16,13:36:34,07,08,1, 11.9,1,1, 3.240, 10543.116, 267.303, 52698.503 21/12/16,13:36:34,08,08,1, 11.9,1,1, 3.240, 10543.094, 267.317, 52698.507 21/12/16,13:36:34,09,08,1, 11.9,1,1, 3.240, 10543.111, 267.308, 52698.527 21/12/16,13:36:34,10,08,1, 11.9,1,1, 3.240, 10543.125, 267.288, 52698.511 21/12/16,13:36:34,11,08,1, 11.9,1,1, 3.240, 10543.124, 267.287, 52698.492 21/12/16,13:36:34,12,08,1, 11.9,1,1, 3.240, 10543.108, 267.304, 52698.525 21/12/16,13:36:34,13,08,1, 11.9,1,1, 3.240, 10543.130, 267.307, 52698.486 21/12/16,13:36:34,14,08,1, 11.9,1,1, 3.240, 10543.118, 267.291, 52698.499 21/12/16,13:36:34,15,08,1, 11.9,1,1, 3.240, 10543.125, 267.291, 52698.496 21/12/16,13:36:34,16,08,1, 11.9,1,1, 3.240, 10543.128, 267.267, 52698.501 21/12/16,13:36:34,17,08,1, 11.9,1,1, 3.240, 10543.122, 267.311, 52698.473 21/12/16,13:36:34,18,08,1, 11.9,1,1, 3.240, 10543.108, 267.300, 52698.501 21/12/16,13:36:34,19,08,1, 11.9,1,1, 3.240, 10543.113, 267.281, 52698.486 21/12/16,13:36:35,00,08,1, 11.9,1,1, 3.245, 10543.107, 267.281, 52698.486 21/12/16,13:36:35,01,08,1, 11.9,1,1, 3.245, 10543.122, 267.279, 52698.483 21/12/16,13:36:35,02,08,1, 11.9,1,1, 3.245, 10543.101, 267.291, 52698.493 21/12/16,13:36:35,03,08,1, 11.9,1,1, 3.245, 10543.111, 267.294, 52698.484 21/12/16,13:36:35,04,08,1, 11.9,1,1, 3.245, 10543.102, 267.276, 52698.429 21/12/16,13:36:35,05,08,1, 11.9,1,1, 3.245, 10543.116, 267.290, 52698.446 21/12/16,13:36:35,06,08,1, 11.9,1,1, 3.245, 10543.123, 267.285, 52698.475 21/12/16,13:36:35,07,08,1, 11.9,1,1, 3.245, 10543.107, 267.275, 52698.493 21/12/16,13:36:35,08,08,1, 11.9,1,1, 3.245, 10543.115, 267.271, 52698.448 21/12/16,13:36:35,09,08,1, 11.9,1,1, 3.245, 10543.119, 267.294, 52698.482 21/12/16,13:36:35,10,08,1, 11.9,1,1, 3.245, 10543.097, 267.277, 52698.473 21/12/16,13:36:35,11,08,1, 11.9,1,1, 3.245, 10543.119, 267.269, 52698.464 21/12/16,13:36:35,12,08,1, 11.9,1,1, 3.245, 10543.118, 267.280, 52698.429 21/12/16,13:36:35,13,08,1, 11.9,1,1, 3.245, 10543.095, 267.281, 52698.455 21/12/16,13:36:35,14,08,1, 11.9,1,1, 3.245, 10543.117, 267.305, 52698.430 21/12/16,13:36:35,15,08,1, 11.9,1,1, 3.245, 10543.112, 267.271, 52698.464 21/12/16,13:36:35,16,08,1, 11.9,1,1, 3.245, 10543.114, 267.283, 52698.426 21/12/16,13:36:35,17,08,1, 11.9,1,1, 3.245, 10543.128, 267.282, 52698.434 21/12/16,13:36:35,18,08,1, 11.9,1,1, 3.245, 10543.119, 267.282, 52698.426 21/12/16,13:36:35,19,08,1, 11.9,1,1, 3.245, 10543.082, 267.261, 52698.446 21/12/16,13:36:36,00,08,1, 11.9,1,1, 3.240, 10543.082, 267.261, 52698.446 21/12/16,13:36:36,01,08,1, 11.9,1,1, 3.240, 10543.126, 267.258, 52698.479 21/12/16,13:36:36,02,08,1, 11.9,1,1, 3.240, 10543.094, 267.259, 52698.480 21/12/16,13:36:36,03,08,1, 11.9,1,1, 3.240, 10543.091, 267.255, 52698.429 21/12/16,13:36:36,04,08,1, 11.9,1,1, 3.240, 10543.099, 267.261, 52698.492 21/12/16,13:36:36,05,08,1, 11.9,1,1, 3.240, 10543.093, 267.255, 52698.463 21/12/16,13:36:36,06,08,1, 11.9,1,1, 3.240, 10543.093, 267.247, 52698.450 21/12/16,13:36:36,07,08,1, 11.9,1,1, 3.240, 10543.072, 267.241, 52698.463 21/12/16,13:36:36,08,08,1, 11.9,1,1, 3.240, 10543.101, 267.246, 52698.462 21/12/16,13:36:36,09,08,1, 11.9,1,1, 3.240, 10543.107, 267.237, 52698.491 21/12/16,13:36:36,10,08,1, 11.9,1,1, 3.240, 10543.111, 267.220, 52698.472 21/12/16,13:36:36,11,08,1, 11.9,1,1, 3.240, 10543.113, 267.240, 52698.462 21/12/16,13:36:36,12,08,1, 11.9,1,1, 3.240, 10543.106, 267.236, 52698.474 21/12/16,13:36:36,13,08,1, 11.9,1,1, 3.240, 10543.117, 267.228, 52698.464 21/12/16,13:36:36,14,08,1, 11.9,1,1, 3.240, 10543.095, 267.230, 52698.472 21/12/16,13:36:36,15,08,1, 11.9,1,1, 3.240, 10543.120, 267.218, 52698.444 21/12/16,13:36:36,16,08,1, 11.9,1,1, 3.240, 10543.105, 267.239, 52698.460 21/12/16,13:36:36,17,08,1, 11.9,1,1, 3.240, 10543.092, 267.236, 52698.480 21/12/16,13:36:36,18,08,1, 11.9,1,1, 3.240, 10543.099, 267.196, 52698.459 21/12/16,13:36:36,19,08,1, 11.9,1,1, 3.240, 10543.097, 267.223, 52698.475 21/12/16,13:36:37,00,08,1, 11.9,1,1, 3.244, 10543.090, 267.223, 52698.475 21/12/16,13:36:37,01,08,1, 11.9,1,1, 3.244, 10543.099, 267.239, 52698.472 21/12/16,13:36:37,02,08,1, 11.9,1,1, 3.244, 10543.093, 267.232, 52698.485 21/12/16,13:36:37,03,08,1, 11.9,1,1, 3.244, 10543.116, 267.223, 52698.481 21/12/16,13:36:37,04,08,1, 11.9,1,1, 3.244, 10543.091, 267.220, 52698.455 21/12/16,13:36:37,05,08,1, 11.9,1,1, 3.244, 10543.119, 267.238, 52698.451 21/12/16,13:36:37,06,08,1, 11.9,1,1, 3.244, 10543.113, 267.215, 52698.476 21/12/16,13:36:37,07,08,1, 11.9,1,1, 3.244, 10543.090, 267.219, 52698.452 21/12/16,13:36:37,08,08,1, 11.9,1,1, 3.244, 10543.101, 267.210, 52698.452 21/12/16,13:36:37,09,08,1, 11.9,1,1, 3.244, 10543.080, 267.197, 52698.459 21/12/16,13:36:37,10,08,1, 11.9,1,1, 3.244, 10543.076, 267.214, 52698.421 21/12/16,13:36:37,11,08,1, 11.9,1,1, 3.244, 10543.086, 267.226, 52698.427 21/12/16,13:36:37,12,08,1, 11.9,1,1, 3.244, 10543.115, 267.196, 52698.305 21/12/16,13:36:37,13,08,1, 11.9,1,1, 3.244, 10543.114, 267.178, 52698.480 21/12/16,13:36:37,14,08,1, 11.9,1,1, 3.244, 10543.111, 267.198, 52698.441 21/12/16,13:36:37,15,08,1, 11.9,1,1, 3.244, 10543.114, 267.177, 52698.454 21/12/16,13:36:37,16,08,1, 11.9,1,1, 3.244, 10543.082, 267.168, 52698.376 21/12/16,13:36:37,17,08,1, 11.9,1,1, 3.244, 10543.105, 267.182, 52698.462 21/12/16,13:36:37,18,08,1, 11.9,1,1, 3.244, 10543.081, 267.191, 52698.461 21/12/16,13:36:37,19,08,1, 11.9,1,1, 3.244, 10543.066, 267.213, 52698.444 21/12/16,13:36:38,00,08,1, 11.8,1,1, 3.241, 10543.065, 267.213, 52698.444 21/12/16,13:36:38,01,08,1, 11.8,1,1, 3.241, 10543.076, 267.206, 52698.565 21/12/16,13:36:38,02,08,1, 11.8,1,1, 3.241, 10543.069, 267.224, 52698.515 21/12/16,13:36:38,03,08,1, 11.8,1,1, 3.241, 10543.093, 267.208, 52698.459 21/12/16,13:36:38,04,08,1, 11.8,1,1, 3.241, 10543.067, 267.228, 52698.464 21/12/16,13:36:38,05,08,1, 11.8,1,1, 3.241, 10543.062, 267.221, 52698.446 21/12/16,13:36:38,06,08,1, 11.8,1,1, 3.241, 10543.093, 267.220, 52698.486 21/12/16,13:36:38,07,08,1, 11.8,1,1, 3.241, 10543.117, 267.212, 52698.469 21/12/16,13:36:38,08,08,1, 11.8,1,1, 3.241, 10543.075, 267.222, 52698.434 21/12/16,13:36:38,09,08,1, 11.8,1,1, 3.241, 10543.084, 267.212, 52698.419 21/12/16,13:36:38,10,08,1, 11.8,1,1, 3.241, 10543.087, 267.208, 52698.426 21/12/16,13:36:38,11,08,1, 11.8,1,1, 3.241, 10543.092, 267.199, 52698.423 21/12/16,13:36:38,12,08,1, 11.8,1,1, 3.241, 10543.095, 267.198, 52698.453 21/12/16,13:36:38,13,08,1, 11.8,1,1, 3.241, 10543.092, 267.194, 52698.434 21/12/16,13:36:38,14,08,1, 11.8,1,1, 3.241, 10543.095, 267.201, 52698.474 21/12/16,13:36:38,15,08,1, 11.8,1,1, 3.241, 10543.098, 267.184, 52698.454 21/12/16,13:36:38,16,08,1, 11.8,1,1, 3.241, 10543.070, 267.199, 52698.446 21/12/16,13:36:38,17,08,1, 11.8,1,1, 3.241, 10543.075, 267.190, 52698.444 21/12/16,13:36:38,18,08,1, 11.8,1,1, 3.241, 10543.086, 267.201, 52698.445 21/12/16,13:36:38,19,08,1, 11.8,1,1, 3.241, 10543.091, 267.195, 52698.441 21/12/16,13:36:39,00,08,1, 11.9,1,1, 3.239, 10543.090, 267.195, 52698.441 21/12/16,13:36:39,01,08,1, 11.9,1,1, 3.239, 10543.076, 267.191, 52698.398 21/12/16,13:36:39,02,08,1, 11.9,1,1, 3.239, 10543.073, 267.199, 52698.437 21/12/16,13:36:39,03,08,1, 11.9,1,1, 3.239, 10543.058, 267.183, 52698.429 21/12/16,13:36:39,04,08,1, 11.9,1,1, 3.239, 10543.074, 267.185, 52698.428 21/12/16,13:36:39,05,08,1, 11.9,1,1, 3.239, 10543.075, 267.208, 52698.431 21/12/16,13:36:39,06,08,1, 11.9,1,1, 3.239, 10543.084, 267.195, 52698.470 21/12/16,13:36:39,07,08,1, 11.9,1,1, 3.239, 10543.045, 267.198, 52698.439 21/12/16,13:36:39,08,08,1, 11.9,1,1, 3.239, 10543.050, 267.181, 52698.398 21/12/16,13:36:39,09,08,1, 11.9,1,1, 3.239, 10543.061, 267.177, 52698.445 21/12/16,13:36:39,10,08,1, 11.9,1,1, 3.239, 10543.056, 267.163, 52698.424 21/12/16,13:36:39,11,08,1, 11.9,1,1, 3.239, 10543.072, 267.185, 52698.447 21/12/16,13:36:39,12,08,1, 11.9,1,1, 3.239, 10543.053, 267.177, 52698.425 21/12/16,13:36:39,13,08,1, 11.9,1,1, 3.239, 10543.052, 267.191, 52698.441 21/12/16,13:36:39,14,08,1, 11.9,1,1, 3.239, 10543.045, 267.164, 52698.416 21/12/16,13:36:39,15,08,1, 11.9,1,1, 3.239, 10543.064, 267.168, 52698.441 21/12/16,13:36:39,16,08,1, 11.9,1,1, 3.239, 10543.049, 267.153, 52698.406 21/12/16,13:36:39,17,08,1, 11.9,1,1, 3.239, 10543.063, 267.162, 52698.448 21/12/16,13:36:39,18,08,1, 11.9,1,1, 3.239, 10543.071, 267.179, 52698.451 21/12/16,13:36:39,19,08,1, 11.9,1,1, 3.239, 10543.052, 267.168, 52698.416 21/12/16,13:36:40,00,08,1, 11.8,1,1, 3.243, 10543.048, 267.168, 52698.416 21/12/16,13:36:40,01,08,1, 11.8,1,1, 3.243, 10543.058, 267.161, 52698.415 21/12/16,13:36:40,02,08,1, 11.8,1,1, 3.243, 10543.041, 267.169, 52698.413 21/12/16,13:36:40,03,08,1, 11.8,1,1, 3.243, 10543.052, 267.173, 52698.417 21/12/16,13:36:40,04,08,1, 11.8,1,1, 3.243, 10543.078, 267.152, 52698.458 21/12/16,13:36:40,05,08,1, 11.8,1,1, 3.243, 10543.045, 267.171, 52698.442 21/12/16,13:36:40,06,08,1, 11.8,1,1, 3.243, 10543.054, 267.161, 52698.438 21/12/16,13:36:40,07,08,1, 11.8,1,1, 3.243, 10543.058, 267.150, 52698.445 21/12/16,13:36:40,08,08,1, 11.8,1,1, 3.243, 10543.029, 267.176, 52698.435 21/12/16,13:36:40,09,08,1, 11.8,1,1, 3.243, 10543.048, 267.180, 52698.430 21/12/16,13:36:40,10,08,1, 11.8,1,1, 3.243, 10543.036, 267.165, 52698.423 21/12/16,13:36:40,11,08,1, 11.8,1,1, 3.243, 10543.039, 267.159, 52698.406 21/12/16,13:36:40,12,08,1, 11.8,1,1, 3.243, 10543.045, 267.142, 52698.413 21/12/16,13:36:40,13,08,1, 11.8,1,1, 3.243, 10543.044, 267.179, 52698.381 21/12/16,13:36:40,14,08,1, 11.8,1,1, 3.243, 10543.039, 267.142, 52698.411 21/12/16,13:36:40,15,08,1, 11.8,1,1, 3.243, 10543.062, 267.148, 52698.447 21/12/16,13:36:40,16,08,1, 11.8,1,1, 3.243, 10543.047, 267.156, 52698.410 21/12/16,13:36:40,17,08,1, 11.8,1,1, 3.243, 10543.041, 267.157, 52698.433 21/12/16,13:36:40,18,08,1, 11.8,1,1, 3.243, 10543.055, 267.165, 52698.527 21/12/16,13:36:40,19,08,1, 11.8,1,1, 3.243, 10543.018, 267.153, 52698.402 21/12/16,13:36:41,00,09,1, 11.9,1,1, 3.245, 10543.015, 267.153, 52698.402 21/12/16,13:36:41,01,09,1, 11.9,1,1, 3.245, 10543.025, 267.155, 52698.384 21/12/16,13:36:41,02,09,1, 11.9,1,1, 3.245, 10543.043, 267.131, 52698.397 21/12/16,13:36:41,03,09,1, 11.9,1,1, 3.245, 10543.040, 267.115, 52698.397 21/12/16,13:36:41,04,09,1, 11.9,1,1, 3.245, 10543.038, 267.143, 52698.397 21/12/16,13:36:41,05,09,1, 11.9,1,1, 3.245, 10543.049, 267.164, 52698.403 21/12/16,13:36:41,06,09,1, 11.9,1,1, 3.245, 10542.990, 267.184, 52698.582 21/12/16,13:36:41,07,09,1, 11.9,1,1, 3.245, 10542.978, 267.156, 52698.426 21/12/16,13:36:41,08,09,1, 11.9,1,1, 3.245, 10543.013, 267.158, 52698.389 21/12/16,13:36:41,09,09,1, 11.9,1,1, 3.245, 10543.026, 267.143, 52698.417 21/12/16,13:36:41,10,09,1, 11.9,1,1, 3.245, 10543.001, 267.124, 52698.376 21/12/16,13:36:41,11,09,1, 11.9,1,1, 3.245, 10542.990, 267.107, 52698.180 21/12/16,13:36:41,12,09,1, 11.9,1,1, 3.245, 10543.059, 267.157, 52698.381 21/12/16,13:36:41,13,09,1, 11.9,1,1, 3.245, 10543.041, 267.150, 52698.333 21/12/16,13:36:41,14,09,1, 11.9,1,1, 3.245, 10543.022, 267.148, 52698.352 21/12/16,13:36:41,15,09,1, 11.9,1,1, 3.245, 10543.022, 267.148, 52698.389 21/12/16,13:36:41,16,09,1, 11.9,1,1, 3.245, 10543.024, 267.148, 52698.403 21/12/16,13:36:41,17,09,1, 11.9,1,1, 3.245, 10543.032, 267.173, 52698.399 21/12/16,13:36:41,18,09,1, 11.9,1,1, 3.245, 10543.039, 267.172, 52698.373 21/12/16,13:36:41,19,09,1, 11.9,1,1, 3.245, 10543.004, 267.138, 52698.382 21/12/16,13:36:42,00,08,1, 11.9,1,1, 3.240, 10542.998, 267.138, 52698.382 21/12/16,13:36:42,01,08,1, 11.9,1,1, 3.240, 10543.004, 267.139, 52698.391 21/12/16,13:36:42,02,08,1, 11.9,1,1, 3.240, 10543.027, 267.122, 52698.406 21/12/16,13:36:42,03,08,1, 11.9,1,1, 3.240, 10543.022, 267.142, 52698.406 21/12/16,13:36:42,04,08,1, 11.9,1,1, 3.240, 10543.048, 267.157, 52698.390 21/12/16,13:36:42,05,08,1, 11.9,1,1, 3.240, 10543.037, 267.136, 52698.401 21/12/16,13:36:42,06,08,1, 11.9,1,1, 3.240, 10543.023, 267.110, 52698.343 21/12/16,13:36:42,07,08,1, 11.9,1,1, 3.240, 10543.020, 267.119, 52698.374 21/12/16,13:36:42,08,08,1, 11.9,1,1, 3.240, 10543.004, 267.130, 52698.378 21/12/16,13:36:42,09,08,1, 11.9,1,1, 3.240, 10543.036, 267.131, 52698.415 21/12/16,13:36:42,10,08,1, 11.9,1,1, 3.240, 10542.993, 267.132, 52698.363 21/12/16,13:36:42,11,08,1, 11.9,1,1, 3.240, 10543.005, 267.116, 52698.340 21/12/16,13:36:42,12,08,1, 11.9,1,1, 3.240, 10543.026, 267.123, 52698.384 21/12/16,13:36:42,13,08,1, 11.9,1,1, 3.240, 10543.007, 267.134, 52698.375 21/12/16,13:36:42,14,08,1, 11.9,1,1, 3.240, 10543.030, 267.118, 52698.412 21/12/16,13:36:42,15,08,1, 11.9,1,1, 3.240, 10542.998, 267.102, 52698.404 21/12/16,13:36:42,16,08,1, 11.9,1,1, 3.240, 10543.011, 267.105, 52698.406 21/12/16,13:36:42,17,08,1, 11.9,1,1, 3.240, 10543.004, 267.115, 52698.414 21/12/16,13:36:42,18,08,1, 11.9,1,1, 3.240, 10543.020, 267.113, 52698.437 21/12/16,13:36:42,19,08,1, 11.9,1,1, 3.240, 10543.022, 267.111, 52698.404 21/12/16,13:36:43,00,08,1, 11.9,1,1, 3.242, 10543.015, 267.111, 52698.404 21/12/16,13:36:43,01,08,1, 11.9,1,1, 3.242, 10543.008, 267.106, 52698.412 21/12/16,13:36:43,02,08,1, 11.9,1,1, 3.242, 10543.005, 267.113, 52698.407 21/12/16,13:36:43,03,08,1, 11.9,1,1, 3.242, 10543.023, 267.085, 52698.368 21/12/16,13:36:43,04,08,1, 11.9,1,1, 3.242, 10543.005, 267.089, 52698.387 21/12/16,13:36:43,05,08,1, 11.9,1,1, 3.242, 10542.989, 267.116, 52698.389 21/12/16,13:36:43,06,08,1, 11.9,1,1, 3.242, 10543.009, 267.107, 52698.341 21/12/16,13:36:43,07,08,1, 11.9,1,1, 3.242, 10543.010, 267.111, 52698.372 21/12/16,13:36:43,08,08,1, 11.9,1,1, 3.242, 10543.003, 267.099, 52698.403 21/12/16,13:36:43,09,08,1, 11.9,1,1, 3.242, 10542.978, 267.106, 52698.373 21/12/16,13:36:43,10,08,1, 11.9,1,1, 3.242, 10542.971, 267.117, 52698.369 21/12/16,13:36:43,11,08,1, 11.9,1,1, 3.242, 10542.991, 267.123, 52698.413 21/12/16,13:36:43,12,08,1, 11.9,1,1, 3.242, 10542.996, 267.127, 52698.392 21/12/16,13:36:43,13,08,1, 11.9,1,1, 3.242, 10542.973, 267.088, 52698.382 21/12/16,13:36:43,14,08,1, 11.9,1,1, 3.242, 10542.981, 267.107, 52698.389 21/12/16,13:36:43,15,08,1, 11.9,1,1, 3.242, 10542.981, 267.122, 52698.390 21/12/16,13:36:43,16,08,1, 11.9,1,1, 3.242, 10542.965, 267.106, 52698.407 21/12/16,13:36:43,17,08,1, 11.9,1,1, 3.242, 10542.994, 267.105, 52698.386 21/12/16,13:36:43,18,08,1, 11.9,1,1, 3.242, 10542.985, 267.096, 52698.407 21/12/16,13:36:43,19,08,1, 11.9,1,1, 3.242, 10542.978, 267.090, 52698.341 21/12/16,13:36:44,00,07,1, 11.9,1,1, 3.243, 10542.973, 267.090, 52698.341 21/12/16,13:36:44,01,07,1, 11.9,1,1, 3.243, 10542.980, 267.120, 52698.401 21/12/16,13:36:44,02,07,1, 11.9,1,1, 3.243, 10542.973, 267.112, 52698.362 21/12/16,13:36:44,03,07,1, 11.9,1,1, 3.243, 10542.955, 267.092, 52698.372 21/12/16,13:36:44,04,07,1, 11.9,1,1, 3.243, 10542.998, 267.099, 52698.373 21/12/16,13:36:44,05,07,1, 11.9,1,1, 3.243, 10542.960, 267.127, 52698.393 21/12/16,13:36:44,06,07,1, 11.9,1,1, 3.243, 10542.955, 267.098, 52698.343 21/12/16,13:36:44,07,07,1, 11.9,1,1, 3.243, 10542.962, 267.117, 52698.434 21/12/16,13:36:44,08,07,1, 11.9,1,1, 3.243, 10542.954, 267.102, 52698.347 21/12/16,13:36:44,09,07,1, 11.9,1,1, 3.243, 10542.958, 267.100, 52698.339 21/12/16,13:36:44,10,07,1, 11.9,1,1, 3.243, 10542.976, 267.078, 52698.402 21/12/16,13:36:44,11,07,1, 11.9,1,1, 3.243, 10542.957, 267.093, 52698.342 21/12/16,13:36:44,12,07,1, 11.9,1,1, 3.243, 10542.959, 267.084, 52698.354 21/12/16,13:36:44,13,07,1, 11.9,1,1, 3.243, 10542.968, 267.096, 52698.393 21/12/16,13:36:44,14,07,1, 11.9,1,1, 3.243, 10542.955, 267.080, 52698.360 21/12/16,13:36:44,15,07,1, 11.9,1,1, 3.243, 10542.960, 267.076, 52698.364 21/12/16,13:36:44,16,07,1, 11.9,1,1, 3.243, 10542.957, 267.095, 52698.335 21/12/16,13:36:44,17,07,1, 11.9,1,1, 3.243, 10542.938, 267.100, 52698.345 21/12/16,13:36:44,18,07,1, 11.9,1,1, 3.243, 10542.945, 267.094, 52698.342 21/12/16,13:36:44,19,07,1, 11.9,1,1, 3.243, 10542.935, 267.097, 52698.368 21/12/16,13:36:45,00,08,1, 11.8,1,1, 3.242, 10542.932, 267.097, 52698.368 21/12/16,13:36:45,01,08,1, 11.8,1,1, 3.242, 10542.928, 267.116, 52698.354 21/12/16,13:36:45,02,08,1, 11.8,1,1, 3.242, 10542.935, 267.083, 52698.365 21/12/16,13:36:45,03,08,1, 11.8,1,1, 3.242, 10542.903, 267.084, 52698.352 21/12/16,13:36:45,04,08,1, 11.8,1,1, 3.242, 10542.913, 267.063, 52698.370 21/12/16,13:36:45,05,08,1, 11.8,1,1, 3.242, 10542.929, 267.077, 52698.371 21/12/16,13:36:45,06,08,1, 11.8,1,1, 3.242, 10542.933, 267.084, 52698.365 21/12/16,13:36:45,07,08,1, 11.8,1,1, 3.242, 10542.903, 267.068, 52698.372 21/12/16,13:36:45,08,08,1, 11.8,1,1, 3.242, 10542.939, 267.072, 52698.318 21/12/16,13:36:45,09,08,1, 11.8,1,1, 3.242, 10542.882, 267.084, 52698.356 21/12/16,13:36:45,10,08,1, 11.8,1,1, 3.242, 10542.921, 267.082, 52698.386 21/12/16,13:36:45,11,08,1, 11.8,1,1, 3.242, 10542.904, 267.081, 52698.390 21/12/16,13:36:45,12,08,1, 11.8,1,1, 3.242, 10542.922, 267.069, 52698.401 21/12/16,13:36:45,13,08,1, 11.8,1,1, 3.242, 10542.920, 267.090, 52698.377 21/12/16,13:36:45,14,08,1, 11.8,1,1, 3.242, 10542.931, 267.092, 52698.378 21/12/16,13:36:45,15,08,1, 11.8,1,1, 3.242, 10542.927, 267.096, 52698.397 21/12/16,13:36:45,16,08,1, 11.8,1,1, 3.242, 10542.922, 267.085, 52698.394 21/12/16,13:36:45,17,08,1, 11.8,1,1, 3.242, 10542.912, 267.062, 52698.370 21/12/16,13:36:45,18,08,1, 11.8,1,1, 3.242, 10542.913, 267.071, 52698.341 21/12/16,13:36:45,19,08,1, 11.8,1,1, 3.242, 10542.897, 267.068, 52698.341 21/12/16,13:36:46,00,07,1, 11.8,1,1, 3.240, 10542.890, 267.068, 52698.341 21/12/16,13:36:46,01,07,1, 11.8,1,1, 3.240, 10542.925, 267.070, 52698.375 21/12/16,13:36:46,02,07,1, 11.8,1,1, 3.240, 10542.911, 267.066, 52698.362 21/12/16,13:36:46,03,07,1, 11.8,1,1, 3.240, 10542.917, 267.067, 52698.397 21/12/16,13:36:46,04,07,1, 11.8,1,1, 3.240, 10542.924, 267.075, 52698.382 21/12/16,13:36:46,05,07,1, 11.8,1,1, 3.240, 10542.910, 267.074, 52698.383 21/12/16,13:36:46,06,07,1, 11.8,1,1, 3.240, 10542.923, 267.070, 52698.398 21/12/16,13:36:46,07,07,1, 11.8,1,1, 3.240, 10542.910, 267.073, 52698.388 21/12/16,13:36:46,08,07,1, 11.8,1,1, 3.240, 10542.885, 267.073, 52698.377 21/12/16,13:36:46,09,07,1, 11.8,1,1, 3.240, 10542.919, 267.082, 52698.398 21/12/16,13:36:46,10,07,1, 11.8,1,1, 3.240, 10542.913, 267.056, 52698.372 21/12/16,13:36:46,11,07,1, 11.8,1,1, 3.240, 10542.897, 267.060, 52698.381 21/12/16,13:36:46,12,07,1, 11.8,1,1, 3.240, 10542.927, 267.063, 52698.454 21/12/16,13:36:46,13,07,1, 11.8,1,1, 3.240, 10542.919, 267.067, 52698.351 21/12/16,13:36:46,14,07,1, 11.8,1,1, 3.240, 10542.900, 267.053, 52698.361 21/12/16,13:36:46,15,07,1, 11.8,1,1, 3.240, 10542.894, 267.069, 52698.371 21/12/16,13:36:46,16,07,1, 11.8,1,1, 3.240, 10542.910, 267.049, 52698.352 21/12/16,13:36:46,17,07,1, 11.8,1,1, 3.240, 10542.914, 267.082, 52698.384 21/12/16,13:36:46,18,07,1, 11.8,1,1, 3.240, 10542.920, 267.065, 52698.381 21/12/16,13:36:46,19,07,1, 11.8,1,1, 3.240, 10542.889, 267.079, 52698.405 21/12/16,13:36:47,00,08,1, 11.9,1,1, 3.241, 10542.881, 267.079, 52698.405 21/12/16,13:36:47,01,08,1, 11.9,1,1, 3.241, 10542.880, 267.057, 52698.399 21/12/16,13:36:47,02,08,1, 11.9,1,1, 3.241, 10542.891, 267.060, 52698.409 21/12/16,13:36:47,03,08,1, 11.9,1,1, 3.241, 10542.885, 267.040, 52698.382 21/12/16,13:36:47,04,08,1, 11.9,1,1, 3.241, 10542.945, 267.037, 52698.332 21/12/16,13:36:47,05,08,1, 11.9,1,1, 3.241, 10542.905, 267.001, 52697.853 21/12/16,13:36:47,06,08,1, 11.9,1,1, 3.241, 10542.840, 267.057, 52698.510 21/12/16,13:36:47,07,08,1, 11.9,1,1, 3.241, 10542.866, 267.062, 52698.493 21/12/16,13:36:47,08,08,1, 11.9,1,1, 3.241, 10542.878, 267.075, 52698.446 21/12/16,13:36:47,09,08,1, 11.9,1,1, 3.241, 10542.852, 267.054, 52698.459 21/12/16,13:36:47,10,08,1, 11.9,1,1, 3.241, 10542.869, 267.039, 52698.412 21/12/16,13:36:47,11,08,1, 11.9,1,1, 3.241, 10542.873, 267.052, 52698.430 21/12/16,13:36:47,12,08,1, 11.9,1,1, 3.241, 10542.909, 267.054, 52698.419 21/12/16,13:36:47,13,08,1, 11.9,1,1, 3.241, 10542.884, 267.030, 52698.424 21/12/16,13:36:47,14,08,1, 11.9,1,1, 3.241, 10542.908, 267.047, 52698.388 21/12/16,13:36:47,15,08,1, 11.9,1,1, 3.241, 10542.874, 267.046, 52698.381 21/12/16,13:36:47,16,08,1, 11.9,1,1, 3.241, 10542.909, 267.050, 52698.452 21/12/16,13:36:47,17,08,1, 11.9,1,1, 3.241, 10542.892, 267.062, 52698.427 21/12/16,13:36:47,18,08,1, 11.9,1,1, 3.241, 10542.886, 267.081, 52698.418 21/12/16,13:36:47,19,08,1, 11.9,1,1, 3.241, 10542.908, 267.047, 52698.416 21/12/16,13:36:48,00,07,1, 11.9,1,1, 3.241, 10542.907, 267.047, 52698.416 21/12/16,13:36:48,01,07,1, 11.9,1,1, 3.241, 10542.883, 267.045, 52698.421 21/12/16,13:36:48,02,07,1, 11.9,1,1, 3.241, 10542.870, 267.076, 52698.389 21/12/16,13:36:48,03,07,1, 11.9,1,1, 3.241, 10542.871, 267.063, 52698.408 21/12/16,13:36:48,04,07,1, 11.9,1,1, 3.241, 10542.884, 267.053, 52698.429 21/12/16,13:36:48,05,07,1, 11.9,1,1, 3.241, 10542.881, 267.081, 52698.459 21/12/16,13:36:48,06,07,1, 11.9,1,1, 3.241, 10542.886, 267.066, 52698.411 21/12/16,13:36:48,07,07,1, 11.9,1,1, 3.241, 10542.877, 267.048, 52698.470 21/12/16,13:36:48,08,07,1, 11.9,1,1, 3.241, 10542.891, 267.055, 52698.441 21/12/16,13:36:48,09,07,1, 11.9,1,1, 3.241, 10542.886, 267.061, 52698.435 21/12/16,13:36:48,10,07,1, 11.9,1,1, 3.241, 10542.906, 267.080, 52698.435 21/12/16,13:36:48,11,07,1, 11.9,1,1, 3.241, 10542.885, 267.068, 52698.417 21/12/16,13:36:48,12,07,1, 11.9,1,1, 3.241, 10542.875, 267.068, 52698.414 21/12/16,13:36:48,13,07,1, 11.9,1,1, 3.241, 10542.879, 267.088, 52698.426 21/12/16,13:36:48,14,07,1, 11.9,1,1, 3.241, 10542.886, 267.084, 52698.452 21/12/16,13:36:48,15,07,1, 11.9,1,1, 3.241, 10542.876, 267.078, 52698.442 21/12/16,13:36:48,16,07,1, 11.9,1,1, 3.241, 10542.863, 267.067, 52698.408 21/12/16,13:36:48,17,07,1, 11.9,1,1, 3.241, 10542.863, 267.087, 52698.450 21/12/16,13:36:48,18,07,1, 11.9,1,1, 3.241, 10542.882, 267.083, 52698.430 21/12/16,13:36:48,19,07,1, 11.9,1,1, 3.241, 10542.878, 267.057, 52698.479 21/12/16,13:36:49,00,08,1, 11.9,1,1, 3.241, 10542.873, 267.057, 52698.479 21/12/16,13:36:49,01,08,1, 11.9,1,1, 3.241, 10542.867, 267.090, 52698.478 21/12/16,13:36:49,02,08,1, 11.9,1,1, 3.241, 10542.869, 267.094, 52698.459 21/12/16,13:36:49,03,08,1, 11.9,1,1, 3.241, 10542.862, 267.095, 52698.421 21/12/16,13:36:49,04,08,1, 11.9,1,1, 3.241, 10542.859, 267.100, 52698.403 21/12/16,13:36:49,05,08,1, 11.9,1,1, 3.241, 10542.872, 267.074, 52698.329 21/12/16,13:36:49,06,08,1, 11.9,1,1, 3.241, 10542.823, 267.085, 52698.363 21/12/16,13:36:49,07,08,1, 11.9,1,1, 3.241, 10542.846, 267.098, 52698.440 21/12/16,13:36:49,08,08,1, 11.9,1,1, 3.241, 10542.854, 267.111, 52698.423 21/12/16,13:36:49,09,08,1, 11.9,1,1, 3.241, 10542.858, 267.093, 52698.428 21/12/16,13:36:49,10,08,1, 11.9,1,1, 3.241, 10542.865, 267.086, 52698.414 21/12/16,13:36:49,11,08,1, 11.9,1,1, 3.241, 10542.841, 267.077, 52698.434 21/12/16,13:36:49,12,08,1, 11.9,1,1, 3.241, 10542.840, 267.087, 52698.445 21/12/16,13:36:49,13,08,1, 11.9,1,1, 3.241, 10542.829, 267.093, 52698.438 21/12/16,13:36:49,14,08,1, 11.9,1,1, 3.241, 10542.849, 267.073, 52698.431 21/12/16,13:36:49,15,08,1, 11.9,1,1, 3.241, 10542.838, 267.077, 52698.425 21/12/16,13:36:49,16,08,1, 11.9,1,1, 3.241, 10542.813, 267.098, 52698.437 21/12/16,13:36:49,17,08,1, 11.9,1,1, 3.241, 10542.843, 267.052, 52698.424 21/12/16,13:36:49,18,08,1, 11.9,1,1, 3.241, 10542.822, 267.100, 52698.435 21/12/16,13:36:49,19,08,1, 11.9,1,1, 3.241, 10542.808, 267.084, 52698.431 21/12/16,13:36:50,00,08,1, 11.9,1,1, 3.244, 10542.806, 267.084, 52698.431 21/12/16,13:36:50,01,08,1, 11.9,1,1, 3.244, 10542.795, 267.091, 52698.397 21/12/16,13:36:50,02,08,1, 11.9,1,1, 3.244, 10542.794, 267.089, 52698.445 21/12/16,13:36:50,03,08,1, 11.9,1,1, 3.244, 10542.805, 267.093, 52698.447 21/12/16,13:36:50,04,08,1, 11.9,1,1, 3.244, 10542.798, 267.088, 52698.423 21/12/16,13:36:50,05,08,1, 11.9,1,1, 3.244, 10542.812, 267.119, 52698.438 21/12/16,13:36:50,06,08,1, 11.9,1,1, 3.244, 10542.791, 267.092, 52698.452 21/12/16,13:36:50,07,08,1, 11.9,1,1, 3.244, 10542.777, 267.094, 52698.456 21/12/16,13:36:50,08,08,1, 11.9,1,1, 3.244, 10542.769, 267.099, 52698.425 21/12/16,13:36:50,09,08,1, 11.9,1,1, 3.244, 10542.779, 267.119, 52698.408 21/12/16,13:36:50,10,08,1, 11.9,1,1, 3.244, 10542.771, 267.113, 52698.436 21/12/16,13:36:50,11,08,1, 11.9,1,1, 3.244, 10542.762, 267.113, 52698.455 21/12/16,13:36:50,12,08,1, 11.9,1,1, 3.244, 10542.791, 267.085, 52698.440 21/12/16,13:36:50,13,08,1, 11.9,1,1, 3.244, 10542.762, 267.090, 52698.433 21/12/16,13:36:50,14,08,1, 11.9,1,1, 3.244, 10542.760, 267.083, 52698.434 21/12/16,13:36:50,15,08,1, 11.9,1,1, 3.244, 10542.784, 267.110, 52698.460 21/12/16,13:36:50,16,08,1, 11.9,1,1, 3.244, 10542.777, 267.124, 52698.424 21/12/16,13:36:50,17,08,1, 11.9,1,1, 3.244, 10542.783, 267.112, 52698.445 21/12/16,13:36:50,18,08,1, 11.9,1,1, 3.244, 10542.774, 267.118, 52698.463 21/12/16,13:36:50,19,08,1, 11.9,1,1, 3.244, 10542.783, 267.111, 52698.434 21/12/16,13:36:51,00,08,1, 11.9,1,1, 3.242, 10542.781, 267.111, 52698.434 21/12/16,13:36:51,01,08,1, 11.9,1,1, 3.242, 10542.751, 267.141, 52698.572 21/12/16,13:36:51,02,08,1, 11.9,1,1, 3.242, 10542.796, 267.111, 52698.506 21/12/16,13:36:51,03,08,1, 11.9,1,1, 3.242, 10542.757, 267.129, 52698.447 21/12/16,13:36:51,04,08,1, 11.9,1,1, 3.242, 10542.757, 267.092, 52698.452 21/12/16,13:36:51,05,08,1, 11.9,1,1, 3.242, 10542.739, 267.118, 52698.418 21/12/16,13:36:51,06,08,1, 11.9,1,1, 3.242, 10542.773, 267.086, 52698.480 21/12/16,13:36:51,07,08,1, 11.9,1,1, 3.242, 10542.761, 267.097, 52698.478 21/12/16,13:36:51,08,08,1, 11.9,1,1, 3.242, 10542.759, 267.108, 52698.449 21/12/16,13:36:51,09,08,1, 11.9,1,1, 3.242, 10542.758, 267.107, 52698.456 21/12/16,13:36:51,10,08,1, 11.9,1,1, 3.242, 10542.736, 267.099, 52698.507 21/12/16,13:36:51,11,08,1, 11.9,1,1, 3.242, 10542.726, 267.096, 52698.461 21/12/16,13:36:51,12,08,1, 11.9,1,1, 3.242, 10542.750, 267.120, 52698.466 21/12/16,13:36:51,13,08,1, 11.9,1,1, 3.242, 10542.730, 267.103, 52698.506 21/12/16,13:36:51,14,08,1, 11.9,1,1, 3.242, 10542.729, 267.113, 52698.479 21/12/16,13:36:51,15,08,1, 11.9,1,1, 3.242, 10542.738, 267.117, 52698.444 21/12/16,13:36:51,16,08,1, 11.9,1,1, 3.242, 10542.728, 267.117, 52698.441 21/12/16,13:36:51,17,08,1, 11.9,1,1, 3.242, 10542.705, 267.146, 52698.476 21/12/16,13:36:51,18,08,1, 11.9,1,1, 3.242, 10542.712, 267.103, 52698.459 21/12/16,13:36:51,19,08,1, 11.9,1,1, 3.242, 10542.712, 267.129, 52698.460 21/12/16,13:36:52,00,08,1, 11.9,1,1, 3.242, 10542.706, 267.129, 52698.460 21/12/16,13:36:52,01,08,1, 11.9,1,1, 3.242, 10542.723, 267.138, 52698.441 21/12/16,13:36:52,02,08,1, 11.9,1,1, 3.242, 10542.683, 267.126, 52698.429 21/12/16,13:36:52,03,08,1, 11.9,1,1, 3.242, 10542.709, 267.122, 52698.477 21/12/16,13:36:52,04,08,1, 11.9,1,1, 3.242, 10542.692, 267.122, 52698.443 21/12/16,13:36:52,05,08,1, 11.9,1,1, 3.242, 10542.691, 267.149, 52698.435 21/12/16,13:36:52,06,08,1, 11.9,1,1, 3.242, 10542.694, 267.120, 52698.438 21/12/16,13:36:52,07,08,1, 11.9,1,1, 3.242, 10542.689, 267.129, 52698.437 21/12/16,13:36:52,08,08,1, 11.9,1,1, 3.242, 10542.690, 267.132, 52698.469 21/12/16,13:36:52,09,08,1, 11.9,1,1, 3.242, 10542.723, 267.152, 52698.444 21/12/16,13:36:52,10,08,1, 11.9,1,1, 3.242, 10542.673, 267.145, 52698.456 21/12/16,13:36:52,11,08,1, 11.9,1,1, 3.242, 10542.690, 267.137, 52698.436 21/12/16,13:36:52,12,08,1, 11.9,1,1, 3.242, 10542.700, 267.122, 52698.429 21/12/16,13:36:52,13,08,1, 11.9,1,1, 3.242, 10542.694, 267.152, 52698.414 21/12/16,13:36:52,14,08,1, 11.9,1,1, 3.242, 10542.672, 267.150, 52698.466 21/12/16,13:36:52,15,08,1, 11.9,1,1, 3.242, 10542.692, 267.129, 52698.453 21/12/16,13:36:52,16,08,1, 11.9,1,1, 3.242, 10542.674, 267.135, 52698.425 21/12/16,13:36:52,17,08,1, 11.9,1,1, 3.242, 10542.670, 267.140, 52698.444 21/12/16,13:36:52,18,08,1, 11.9,1,1, 3.242, 10542.698, 267.131, 52698.449 21/12/16,13:36:52,19,08,1, 11.9,1,1, 3.242, 10542.661, 267.141, 52698.454 21/12/16,13:36:53,00,09,1, 11.8,1,1, 3.242, 10542.656, 267.141, 52698.454 21/12/16,13:36:53,01,09,1, 11.8,1,1, 3.242, 10542.684, 267.165, 52698.458 21/12/16,13:36:53,02,09,1, 11.8,1,1, 3.242, 10542.679, 267.160, 52698.473 21/12/16,13:36:53,03,09,1, 11.8,1,1, 3.242, 10542.646, 267.151, 52698.442 21/12/16,13:36:53,04,09,1, 11.8,1,1, 3.242, 10542.684, 267.142, 52698.472 21/12/16,13:36:53,05,09,1, 11.8,1,1, 3.242, 10542.672, 267.149, 52698.512 21/12/16,13:36:53,06,09,1, 11.8,1,1, 3.242, 10542.688, 267.142, 52698.461 21/12/16,13:36:53,07,09,1, 11.8,1,1, 3.242, 10542.682, 267.137, 52698.475 21/12/16,13:36:53,08,09,1, 11.8,1,1, 3.242, 10542.668, 267.146, 52698.466 21/12/16,13:36:53,09,09,1, 11.8,1,1, 3.242, 10542.656, 267.157, 52698.470 21/12/16,13:36:53,10,09,1, 11.8,1,1, 3.242, 10542.654, 267.161, 52698.460 21/12/16,13:36:53,11,09,1, 11.8,1,1, 3.242, 10542.660, 267.148, 52698.450 21/12/16,13:36:53,12,09,1, 11.8,1,1, 3.242, 10542.644, 267.161, 52698.487 21/12/16,13:36:53,13,09,1, 11.8,1,1, 3.242, 10542.656, 267.158, 52698.495 21/12/16,13:36:53,14,09,1, 11.8,1,1, 3.242, 10542.646, 267.163, 52698.513 21/12/16,13:36:53,15,09,1, 11.8,1,1, 3.242, 10542.669, 267.178, 52698.506 21/12/16,13:36:53,16,09,1, 11.8,1,1, 3.242, 10542.651, 267.170, 52698.495 21/12/16,13:36:53,17,09,1, 11.8,1,1, 3.242, 10542.662, 267.141, 52698.524 21/12/16,13:36:53,18,09,1, 11.8,1,1, 3.242, 10542.656, 267.150, 52698.513 21/12/16,13:36:53,19,09,1, 11.8,1,1, 3.242, 10542.649, 267.148, 52698.479 21/12/16,13:36:54,00,09,1, 11.9,1,1, 3.242, 10542.648, 267.148, 52698.479 21/12/16,13:36:54,01,09,1, 11.9,1,1, 3.242, 10542.634, 267.161, 52698.535 21/12/16,13:36:54,02,09,1, 11.9,1,1, 3.242, 10542.644, 267.127, 52698.535 21/12/16,13:36:54,03,09,1, 11.9,1,1, 3.242, 10542.674, 267.123, 52698.538 21/12/16,13:36:54,04,09,1, 11.9,1,1, 3.242, 10542.653, 267.149, 52698.531 21/12/16,13:36:54,05,09,1, 11.9,1,1, 3.242, 10542.646, 267.147, 52698.543 21/12/16,13:36:54,06,09,1, 11.9,1,1, 3.242, 10542.658, 267.163, 52698.566 21/12/16,13:36:54,07,09,1, 11.9,1,1, 3.242, 10542.645, 267.148, 52698.484 21/12/16,13:36:54,08,09,1, 11.9,1,1, 3.242, 10542.633, 267.166, 52698.511 21/12/16,13:36:54,09,09,1, 11.9,1,1, 3.242, 10542.669, 267.183, 52698.509 21/12/16,13:36:54,10,09,1, 11.9,1,1, 3.242, 10542.643, 267.187, 52698.572 21/12/16,13:36:54,11,09,1, 11.9,1,1, 3.242, 10542.639, 267.196, 52698.485 21/12/16,13:36:54,12,09,1, 11.9,1,1, 3.242, 10542.646, 267.175, 52698.509 21/12/16,13:36:54,13,09,1, 11.9,1,1, 3.242, 10542.640, 267.180, 52698.492 21/12/16,13:36:54,14,09,1, 11.9,1,1, 3.242, 10542.633, 267.173, 52698.489 21/12/16,13:36:54,15,09,1, 11.9,1,1, 3.242, 10542.631, 267.205, 52698.534 21/12/16,13:36:54,16,09,1, 11.9,1,1, 3.242, 10542.617, 267.180, 52698.500 21/12/16,13:36:54,17,09,1, 11.9,1,1, 3.242, 10542.624, 267.154, 52698.501 21/12/16,13:36:54,18,09,1, 11.9,1,1, 3.242, 10542.634, 267.181, 52698.486 21/12/16,13:36:54,19,09,1, 11.9,1,1, 3.242, 10542.601, 267.184, 52698.515 21/12/16,13:36:55,00,09,1, 11.9,1,1, 3.241, 10542.598, 267.184, 52698.515 21/12/16,13:36:55,01,09,1, 11.9,1,1, 3.241, 10542.605, 267.176, 52698.502 21/12/16,13:36:55,02,09,1, 11.9,1,1, 3.241, 10542.599, 267.181, 52698.525 21/12/16,13:36:55,03,09,1, 11.9,1,1, 3.241, 10542.601, 267.185, 52698.509 21/12/16,13:36:55,04,09,1, 11.9,1,1, 3.241, 10542.610, 267.215, 52698.484 21/12/16,13:36:55,05,09,1, 11.9,1,1, 3.241, 10542.613, 267.193, 52698.485 21/12/16,13:36:55,06,09,1, 11.9,1,1, 3.241, 10542.586, 267.191, 52698.496 21/12/16,13:36:55,07,09,1, 11.9,1,1, 3.241, 10542.588, 267.202, 52698.509 21/12/16,13:36:55,08,09,1, 11.9,1,1, 3.241, 10542.583, 267.200, 52698.510 21/12/16,13:36:55,09,09,1, 11.9,1,1, 3.241, 10542.577, 267.169, 52698.339 21/12/16,13:36:55,10,09,1, 11.9,1,1, 3.241, 10542.587, 267.177, 52698.487 21/12/16,13:36:55,11,09,1, 11.9,1,1, 3.241, 10542.599, 267.177, 52698.468 21/12/16,13:36:55,12,09,1, 11.9,1,1, 3.241, 10542.589, 267.195, 52698.521 21/12/16,13:36:55,13,09,1, 11.9,1,1, 3.241, 10542.588, 267.213, 52698.546 21/12/16,13:36:55,14,09,1, 11.9,1,1, 3.241, 10542.590, 267.191, 52698.522 21/12/16,13:36:55,15,09,1, 11.9,1,1, 3.241, 10542.597, 267.182, 52698.522 21/12/16,13:36:55,16,09,1, 11.9,1,1, 3.241, 10542.581, 267.200, 52698.515 21/12/16,13:36:55,17,09,1, 11.9,1,1, 3.241, 10542.571, 267.225, 52698.817 21/12/16,13:36:55,18,09,1, 11.9,1,1, 3.241, 10542.611, 267.179, 52698.544 21/12/16,13:36:55,19,09,1, 11.9,1,1, 3.241, 10542.590, 267.204, 52698.498 21/12/16,13:36:56,00,09,1, 12.0,1,1, 3.241, 10542.589, 267.204, 52698.498 21/12/16,13:36:56,01,09,1, 12.0,1,1, 3.241, 10542.572, 267.207, 52698.542 21/12/16,13:36:56,02,09,1, 12.0,1,1, 3.241, 10542.549, 267.204, 52698.524 21/12/16,13:36:56,03,09,1, 12.0,1,1, 3.241, 10542.548, 267.194, 52698.537 21/12/16,13:36:56,04,09,1, 12.0,1,1, 3.241, 10542.567, 267.237, 52698.529 21/12/16,13:36:56,05,09,1, 12.0,1,1, 3.241, 10542.528, 267.232, 52698.488 21/12/16,13:36:56,06,09,1, 12.0,1,1, 3.241, 10542.544, 267.238, 52698.493 21/12/16,13:36:56,07,09,1, 12.0,1,1, 3.241, 10542.524, 267.221, 52698.484 21/12/16,13:36:56,08,09,1, 12.0,1,1, 3.241, 10542.535, 267.225, 52698.481 21/12/16,13:36:56,09,09,1, 12.0,1,1, 3.241, 10542.532, 267.217, 52698.504 21/12/16,13:36:56,10,09,1, 12.0,1,1, 3.241, 10542.500, 267.224, 52698.546 21/12/16,13:36:56,11,09,1, 12.0,1,1, 3.241, 10542.506, 267.226, 52698.536 21/12/16,13:36:56,12,09,1, 12.0,1,1, 3.241, 10542.515, 267.203, 52698.519 21/12/16,13:36:56,13,09,1, 12.0,1,1, 3.241, 10542.517, 267.209, 52698.535 21/12/16,13:36:56,14,09,1, 12.0,1,1, 3.241, 10542.511, 267.191, 52698.531 21/12/16,13:36:56,15,09,1, 12.0,1,1, 3.241, 10542.496, 267.221, 52698.553 21/12/16,13:36:56,16,09,1, 12.0,1,1, 3.241, 10542.507, 267.229, 52698.521 21/12/16,13:36:56,17,09,1, 12.0,1,1, 3.241, 10542.507, 267.239, 52698.529 21/12/16,13:36:56,18,09,1, 12.0,1,1, 3.241, 10542.516, 267.225, 52698.547 21/12/16,13:36:56,19,09,1, 12.0,1,1, 3.241, 10542.491, 267.201, 52698.512 21/12/16,13:36:57,00,08,1, 11.9,1,1, 3.241, 10542.489, 267.201, 52698.512 21/12/16,13:36:57,01,08,1, 11.9,1,1, 3.241, 10542.473, 267.221, 52698.556 21/12/16,13:36:57,02,08,1, 11.9,1,1, 3.241, 10542.488, 267.242, 52698.653 21/12/16,13:36:57,03,08,1, 11.9,1,1, 3.241, 10542.484, 267.249, 52698.615 21/12/16,13:36:57,04,08,1, 11.9,1,1, 3.241, 10542.471, 267.248, 52698.652 21/12/16,13:36:57,05,08,1, 11.9,1,1, 3.241, 10542.467, 267.260, 52698.655 21/12/16,13:36:57,06,08,1, 11.9,1,1, 3.241, 10542.465, 267.233, 52698.635 21/12/16,13:36:57,07,08,1, 11.9,1,1, 3.241, 10542.461, 267.268, 52698.577 21/12/16,13:36:57,08,08,1, 11.9,1,1, 3.241, 10542.451, 267.240, 52698.626 21/12/16,13:36:57,09,08,1, 11.9,1,1, 3.241, 10542.461, 267.242, 52698.636 21/12/16,13:36:57,10,08,1, 11.9,1,1, 3.241, 10542.466, 267.266, 52698.655 21/12/16,13:36:57,11,08,1, 11.9,1,1, 3.241, 10542.456, 267.241, 52698.641 21/12/16,13:36:57,12,08,1, 11.9,1,1, 3.241, 10542.453, 267.272, 52698.640 21/12/16,13:36:57,13,08,1, 11.9,1,1, 3.241, 10542.458, 267.253, 52698.629 21/12/16,13:36:57,14,08,1, 11.9,1,1, 3.241, 10542.458, 267.248, 52698.654 21/12/16,13:36:57,15,08,1, 11.9,1,1, 3.241, 10542.421, 267.261, 52698.603 21/12/16,13:36:57,16,08,1, 11.9,1,1, 3.241, 10542.435, 267.260, 52698.661 21/12/16,13:36:57,17,08,1, 11.9,1,1, 3.241, 10542.420, 267.268, 52698.655 21/12/16,13:36:57,18,08,1, 11.9,1,1, 3.241, 10542.418, 267.242, 52698.664 21/12/16,13:36:57,19,08,1, 11.9,1,1, 3.241, 10542.430, 267.250, 52698.682 21/12/16,13:36:58,00,09,1, 11.9,1,1, 3.240, 10542.423, 267.250, 52698.682 21/12/16,13:36:58,01,09,1, 11.9,1,1, 3.240, 10542.406, 267.247, 52698.629 21/12/16,13:36:58,02,09,1, 11.9,1,1, 3.240, 10542.406, 267.240, 52698.591 21/12/16,13:36:58,03,09,1, 11.9,1,1, 3.240, 10542.408, 267.242, 52698.632 21/12/16,13:36:58,04,09,1, 11.9,1,1, 3.240, 10542.414, 267.257, 52698.636 21/12/16,13:36:58,05,09,1, 11.9,1,1, 3.240, 10542.414, 267.243, 52698.633 21/12/16,13:36:58,06,09,1, 11.9,1,1, 3.240, 10542.398, 267.248, 52698.654 21/12/16,13:36:58,07,09,1, 11.9,1,1, 3.240, 10542.385, 267.222, 52698.636 21/12/16,13:36:58,08,09,1, 11.9,1,1, 3.240, 10542.388, 267.256, 52698.654 21/12/16,13:36:58,09,09,1, 11.9,1,1, 3.240, 10542.395, 267.252, 52698.638 21/12/16,13:36:58,10,09,1, 11.9,1,1, 3.240, 10542.385, 267.229, 52698.661 21/12/16,13:36:58,11,09,1, 11.9,1,1, 3.240, 10542.408, 267.249, 52698.668 21/12/16,13:36:58,12,09,1, 11.9,1,1, 3.240, 10542.381, 267.267, 52698.620 21/12/16,13:36:58,13,09,1, 11.9,1,1, 3.240, 10542.369, 267.257, 52698.682 21/12/16,13:36:58,14,09,1, 11.9,1,1, 3.240, 10542.349, 267.262, 52698.673 21/12/16,13:36:58,15,09,1, 11.9,1,1, 3.240, 10542.370, 267.247, 52698.643 21/12/16,13:36:58,16,09,1, 11.9,1,1, 3.240, 10542.359, 267.228, 52698.654 21/12/16,13:36:58,17,09,1, 11.9,1,1, 3.240, 10542.376, 267.239, 52698.693 21/12/16,13:36:58,18,09,1, 11.9,1,1, 3.240, 10542.363, 267.256, 52698.666 21/12/16,13:36:58,19,09,1, 11.9,1,1, 3.240, 10542.378, 267.247, 52698.675 21/12/16,13:36:59,00,09,1, 11.9,1,1, 3.238, 10542.372, 267.247, 52698.675 21/12/16,13:36:59,01,09,1, 11.9,1,1, 3.238, 10542.360, 267.235, 52698.508 21/12/16,13:36:59,02,09,1, 11.9,1,1, 3.238, 10542.319, 267.235, 52698.599 21/12/16,13:36:59,03,09,1, 11.9,1,1, 3.238, 10542.310, 267.233, 52698.632 21/12/16,13:36:59,04,09,1, 11.9,1,1, 3.238, 10542.345, 267.233, 52698.633 21/12/16,13:36:59,05,09,1, 11.9,1,1, 3.238, 10542.359, 267.248, 52698.648 21/12/16,13:36:59,06,09,1, 11.9,1,1, 3.238, 10542.315, 267.243, 52698.632 21/12/16,13:36:59,07,09,1, 11.9,1,1, 3.238, 10542.325, 267.260, 52698.654 21/12/16,13:36:59,08,09,1, 11.9,1,1, 3.238, 10542.316, 267.239, 52698.635 21/12/16,13:36:59,09,09,1, 11.9,1,1, 3.238, 10542.297, 267.251, 52698.614 21/12/16,13:36:59,10,09,1, 11.9,1,1, 3.238, 10542.324, 267.224, 52698.654 21/12/16,13:36:59,11,09,1, 11.9,1,1, 3.238, 10542.297, 267.236, 52698.677 21/12/16,13:36:59,12,09,1, 11.9,1,1, 3.238, 10542.308, 267.250, 52698.667 21/12/16,13:36:59,13,09,1, 11.9,1,1, 3.238, 10542.297, 267.288, 52698.985 21/12/16,13:36:59,14,09,1, 11.9,1,1, 3.238, 10542.305, 267.258, 52698.592 21/12/16,13:36:59,15,09,1, 11.9,1,1, 3.238, 10542.293, 267.246, 52698.582 21/12/16,13:36:59,16,09,1, 11.9,1,1, 3.238, 10542.313, 267.250, 52698.663 21/12/16,13:36:59,17,09,1, 11.9,1,1, 3.238, 10542.292, 267.231, 52698.665 21/12/16,13:36:59,18,09,1, 11.9,1,1, 3.238, 10542.294, 267.235, 52698.687 21/12/16,13:36:59,19,09,1, 11.9,1,1, 3.238, 10542.268, 267.249, 52698.655 21/12/16,13:37:00,00,09,1, 11.9,1,1, 3.240, 10542.264, 267.249, 52698.655 21/12/16,13:37:00,01,09,1, 11.9,1,1, 3.240, 10542.294, 267.251, 52698.757 21/12/16,13:37:00,02,09,1, 11.9,1,1, 3.240, 10542.285, 267.205, 52698.560 21/12/16,13:37:00,03,09,1, 11.9,1,1, 3.240, 10542.292, 267.219, 52698.605 21/12/16,13:37:00,04,09,1, 11.9,1,1, 3.240, 10542.309, 267.227, 52698.597 21/12/16,13:37:00,05,09,1, 11.9,1,1, 3.240, 10542.267, 267.217, 52698.607 21/12/16,13:37:00,06,09,1, 11.9,1,1, 3.240, 10542.254, 267.232, 52698.620 21/12/16,13:37:00,07,09,1, 11.9,1,1, 3.240, 10542.270, 267.226, 52698.623 21/12/16,13:37:00,08,09,1, 11.9,1,1, 3.240, 10542.248, 267.239, 52698.599 21/12/16,13:37:00,09,09,1, 11.9,1,1, 3.240, 10542.243, 267.243, 52698.602 21/12/16,13:37:00,10,09,1, 11.9,1,1, 3.240, 10542.265, 267.238, 52698.643 21/12/16,13:37:00,11,09,1, 11.9,1,1, 3.240, 10542.248, 267.242, 52698.610 21/12/16,13:37:00,12,09,1, 11.9,1,1, 3.240, 10542.245, 267.246, 52698.619 21/12/16,13:37:00,13,09,1, 11.9,1,1, 3.240, 10542.208, 267.214, 52698.582 21/12/16,13:37:00,14,09,1, 11.9,1,1, 3.240, 10542.226, 267.246, 52698.610 21/12/16,13:37:00,15,09,1, 11.9,1,1, 3.240, 10542.248, 267.254, 52698.607 21/12/16,13:37:00,16,09,1, 11.9,1,1, 3.240, 10542.238, 267.250, 52698.641 21/12/16,13:37:00,17,09,1, 11.9,1,1, 3.240, 10542.224, 267.226, 52698.640 21/12/16,13:37:00,18,09,1, 11.9,1,1, 3.240, 10542.220, 267.241, 52698.616 21/12/16,13:37:00,19,09,1, 11.9,1,1, 3.240, 10542.222, 267.216, 52698.633 21/12/16,13:37:01,00,08,1, 11.9,1,1, 3.244, 10542.222, 267.216, 52698.633 21/12/16,13:37:01,01,08,1, 11.9,1,1, 3.244, 10542.235, 267.213, 52698.632 21/12/16,13:37:01,02,08,1, 11.9,1,1, 3.244, 10542.236, 267.261, 52698.614 21/12/16,13:37:01,03,08,1, 11.9,1,1, 3.244, 10542.209, 267.240, 52698.602 21/12/16,13:37:01,04,08,1, 11.9,1,1, 3.244, 10542.207, 267.247, 52698.606 21/12/16,13:37:01,05,08,1, 11.9,1,1, 3.244, 10542.219, 267.228, 52698.619 21/12/16,13:37:01,06,08,1, 11.9,1,1, 3.244, 10542.204, 267.258, 52698.651 21/12/16,13:37:01,07,08,1, 11.9,1,1, 3.244, 10542.210, 267.240, 52698.609 21/12/16,13:37:01,08,08,1, 11.9,1,1, 3.244, 10542.212, 267.232, 52698.631 21/12/16,13:37:01,09,08,1, 11.9,1,1, 3.244, 10542.193, 267.240, 52698.630 21/12/16,13:37:01,10,08,1, 11.9,1,1, 3.244, 10542.209, 267.225, 52698.636 21/12/16,13:37:01,11,08,1, 11.9,1,1, 3.244, 10542.184, 267.250, 52698.642 21/12/16,13:37:01,12,08,1, 11.9,1,1, 3.244, 10542.200, 267.241, 52698.627 21/12/16,13:37:01,13,08,1, 11.9,1,1, 3.244, 10542.201, 267.243, 52698.649 21/12/16,13:37:01,14,08,1, 11.9,1,1, 3.244, 10542.175, 267.243, 52698.620 21/12/16,13:37:01,15,08,1, 11.9,1,1, 3.244, 10542.167, 267.223, 52698.375 21/12/16,13:37:01,16,08,1, 11.9,1,1, 3.244, 10542.171, 267.274, 52698.721 21/12/16,13:37:01,17,08,1, 11.9,1,1, 3.244, 10542.188, 267.255, 52698.708 21/12/16,13:37:01,18,08,1, 11.9,1,1, 3.244, 10542.152, 267.259, 52698.681 21/12/16,13:37:01,19,08,1, 11.9,1,1, 3.244, 10542.165, 267.258, 52698.674 21/12/16,13:37:02,00,08,1, 11.9,1,1, 3.241, 10542.164, 267.258, 52698.674 21/12/16,13:37:02,01,08,1, 11.9,1,1, 3.241, 10542.150, 267.237, 52698.666 21/12/16,13:37:02,02,08,1, 11.9,1,1, 3.241, 10542.179, 267.260, 52698.655 21/12/16,13:37:02,03,08,1, 11.9,1,1, 3.241, 10542.160, 267.233, 52698.682 21/12/16,13:37:02,04,08,1, 11.9,1,1, 3.241, 10542.140, 267.243, 52698.631 21/12/16,13:37:02,05,08,1, 11.9,1,1, 3.241, 10542.165, 267.243, 52698.637 21/12/16,13:37:02,06,08,1, 11.9,1,1, 3.241, 10542.162, 267.253, 52698.624 21/12/16,13:37:02,07,08,1, 11.9,1,1, 3.241, 10542.133, 267.252, 52698.634 21/12/16,13:37:02,08,08,1, 11.9,1,1, 3.241, 10542.159, 267.250, 52698.639 21/12/16,13:37:02,09,08,1, 11.9,1,1, 3.241, 10542.154, 267.236, 52698.630 21/12/16,13:37:02,10,08,1, 11.9,1,1, 3.241, 10542.148, 267.240, 52698.628 21/12/16,13:37:02,11,08,1, 11.9,1,1, 3.241, 10542.178, 267.245, 52698.630 21/12/16,13:37:02,12,08,1, 11.9,1,1, 3.241, 10542.146, 267.240, 52698.611 21/12/16,13:37:02,13,08,1, 11.9,1,1, 3.241, 10542.129, 267.243, 52698.628 21/12/16,13:37:02,14,08,1, 11.9,1,1, 3.241, 10542.145, 267.239, 52698.624 21/12/16,13:37:02,15,08,1, 11.9,1,1, 3.241, 10542.141, 267.242, 52698.613 21/12/16,13:37:02,16,08,1, 11.9,1,1, 3.241, 10542.139, 267.237, 52698.629 21/12/16,13:37:02,17,08,1, 11.9,1,1, 3.241, 10542.149, 267.237, 52698.650 21/12/16,13:37:02,18,08,1, 11.9,1,1, 3.241, 10542.135, 267.238, 52698.721 21/12/16,13:37:02,19,08,1, 11.9,1,1, 3.241, 10542.141, 267.223, 52698.566 21/12/16,13:37:03,00,09,1, 11.9,1,1, 3.243, 10542.139, 267.223, 52698.566 21/12/16,13:37:03,01,09,1, 11.9,1,1, 3.243, 10542.131, 267.224, 52698.598 21/12/16,13:37:03,02,09,1, 11.9,1,1, 3.243, 10542.111, 267.234, 52698.591 21/12/16,13:37:03,03,09,1, 11.9,1,1, 3.243, 10542.119, 267.265, 52698.622 21/12/16,13:37:03,04,09,1, 11.9,1,1, 3.243, 10542.112, 267.255, 52698.655 21/12/16,13:37:03,05,09,1, 11.9,1,1, 3.243, 10542.139, 267.239, 52698.636 21/12/16,13:37:03,06,09,1, 11.9,1,1, 3.243, 10542.105, 267.243, 52698.638 21/12/16,13:37:03,07,09,1, 11.9,1,1, 3.243, 10542.120, 267.245, 52698.662 21/12/16,13:37:03,08,09,1, 11.9,1,1, 3.243, 10542.108, 267.253, 52698.599 21/12/16,13:37:03,09,09,1, 11.9,1,1, 3.243, 10542.105, 267.253, 52698.603 21/12/16,13:37:03,10,09,1, 11.9,1,1, 3.243, 10542.138, 267.261, 52698.574 21/12/16,13:37:03,11,09,1, 11.9,1,1, 3.243, 10542.106, 267.269, 52698.695 21/12/16,13:37:03,12,09,1, 11.9,1,1, 3.243, 10542.093, 267.266, 52698.693 21/12/16,13:37:03,13,09,1, 11.9,1,1, 3.243, 10542.094, 267.249, 52698.700 21/12/16,13:37:03,14,09,1, 11.9,1,1, 3.243, 10542.095, 267.258, 52698.614 21/12/16,13:37:03,15,09,1, 11.9,1,1, 3.243, 10542.100, 267.266, 52698.650 21/12/16,13:37:03,16,09,1, 11.9,1,1, 3.243, 10542.084, 267.261, 52698.650 21/12/16,13:37:03,17,09,1, 11.9,1,1, 3.243, 10542.121, 267.255, 52698.648 21/12/16,13:37:03,18,09,1, 11.9,1,1, 3.243, 10542.070, 267.264, 52698.636 21/12/16,13:37:03,19,09,1, 11.9,1,1, 3.243, 10542.100, 267.249, 52698.660 21/12/16,13:37:04,00,10,1, 11.9,1,1, 3.238, 10542.097, 267.249, 52698.660 21/12/16,13:37:04,01,10,1, 11.9,1,1, 3.238, 10542.084, 267.263, 52698.670 21/12/16,13:37:04,02,10,1, 11.9,1,1, 3.238, 10542.070, 267.261, 52698.661 21/12/16,13:37:04,03,10,1, 11.9,1,1, 3.238, 10542.080, 267.283, 52698.700 21/12/16,13:37:04,04,10,1, 11.9,1,1, 3.238, 10542.063, 267.265, 52698.675 21/12/16,13:37:04,05,10,1, 11.9,1,1, 3.238, 10542.078, 267.249, 52698.673 21/12/16,13:37:04,06,10,1, 11.9,1,1, 3.238, 10542.064, 267.243, 52698.644 21/12/16,13:37:04,07,10,1, 11.9,1,1, 3.238, 10542.068, 267.262, 52698.638 21/12/16,13:37:04,08,10,1, 11.9,1,1, 3.238, 10542.057, 267.258, 52698.672 21/12/16,13:37:04,09,10,1, 11.9,1,1, 3.238, 10542.079, 267.263, 52698.676 21/12/16,13:37:04,10,10,1, 11.9,1,1, 3.238, 10542.060, 267.250, 52698.691 21/12/16,13:37:04,11,10,1, 11.9,1,1, 3.238, 10542.069, 267.236, 52698.645 21/12/16,13:37:04,12,10,1, 11.9,1,1, 3.238, 10542.065, 267.244, 52698.655 21/12/16,13:37:04,13,10,1, 11.9,1,1, 3.238, 10542.065, 267.268, 52698.637 21/12/16,13:37:04,14,10,1, 11.9,1,1, 3.238, 10542.060, 267.256, 52698.676 21/12/16,13:37:04,15,10,1, 11.9,1,1, 3.238, 10542.050, 267.236, 52698.648 21/12/16,13:37:04,16,10,1, 11.9,1,1, 3.238, 10542.039, 267.266, 52698.678 21/12/16,13:37:04,17,10,1, 11.9,1,1, 3.238, 10542.031, 267.252, 52698.675 21/12/16,13:37:04,18,10,1, 11.9,1,1, 3.238, 10542.039, 267.246, 52698.655 21/12/16,13:37:04,19,10,1, 11.9,1,1, 3.238, 10542.034, 267.238, 52698.667 21/12/16,13:37:05,00,09,1, 11.9,1,1, 3.240, 10542.030, 267.238, 52698.667 21/12/16,13:37:05,01,09,1, 11.9,1,1, 3.240, 10542.039, 267.246, 52698.639 21/12/16,13:37:05,02,09,1, 11.9,1,1, 3.240, 10542.016, 267.261, 52698.647 21/12/16,13:37:05,03,09,1, 11.9,1,1, 3.240, 10542.016, 267.251, 52698.668 21/12/16,13:37:05,04,09,1, 11.9,1,1, 3.240, 10542.018, 267.263, 52698.666 21/12/16,13:37:05,05,09,1, 11.9,1,1, 3.240, 10542.027, 267.242, 52698.657 21/12/16,13:37:05,06,09,1, 11.9,1,1, 3.240, 10542.008, 267.232, 52698.646 21/12/16,13:37:05,07,09,1, 11.9,1,1, 3.240, 10542.010, 267.253, 52698.625 21/12/16,13:37:05,08,09,1, 11.9,1,1, 3.240, 10542.017, 267.235, 52698.635 21/12/16,13:37:05,09,09,1, 11.9,1,1, 3.240, 10542.009, 267.256, 52698.682 21/12/16,13:37:05,10,09,1, 11.9,1,1, 3.240, 10541.982, 267.240, 52698.631 21/12/16,13:37:05,11,09,1, 11.9,1,1, 3.240, 10541.979, 267.259, 52698.644 21/12/16,13:37:05,12,09,1, 11.9,1,1, 3.240, 10541.988, 267.245, 52698.646 21/12/16,13:37:05,13,09,1, 11.9,1,1, 3.240, 10542.001, 267.240, 52698.641 21/12/16,13:37:05,14,09,1, 11.9,1,1, 3.240, 10542.005, 267.277, 52698.678 21/12/16,13:37:05,15,09,1, 11.9,1,1, 3.240, 10541.965, 267.246, 52698.638 21/12/16,13:37:05,16,09,1, 11.9,1,1, 3.240, 10541.987, 267.262, 52698.660 21/12/16,13:37:05,17,09,1, 11.9,1,1, 3.240, 10541.986, 267.247, 52698.632 21/12/16,13:37:05,18,09,1, 11.9,1,1, 3.240, 10541.965, 267.242, 52698.650 21/12/16,13:37:05,19,09,1, 11.9,1,1, 3.240, 10541.958, 267.248, 52698.537 21/12/16,13:37:06,00,08,1, 11.9,1,1, 3.244, 10541.955, 267.248, 52698.537 21/12/16,13:37:06,01,08,1, 11.9,1,1, 3.244, 10541.954, 267.244, 52698.673 21/12/16,13:37:06,02,08,1, 11.9,1,1, 3.244, 10541.943, 267.241, 52698.650 21/12/16,13:37:06,03,08,1, 11.9,1,1, 3.244, 10541.967, 267.224, 52698.691 21/12/16,13:37:06,04,08,1, 11.9,1,1, 3.244, 10541.938, 267.219, 52698.670 21/12/16,13:37:06,05,08,1, 11.9,1,1, 3.244, 10541.948, 267.250, 52698.666 21/12/16,13:37:06,06,08,1, 11.9,1,1, 3.244, 10541.949, 267.238, 52698.642 21/12/16,13:37:06,07,08,1, 11.9,1,1, 3.244, 10541.933, 267.216, 52698.654 21/12/16,13:37:06,08,08,1, 11.9,1,1, 3.244, 10541.935, 267.219, 52698.643 21/12/16,13:37:06,09,08,1, 11.9,1,1, 3.244, 10541.916, 267.220, 52698.657 21/12/16,13:37:06,10,08,1, 11.9,1,1, 3.244, 10541.933, 267.218, 52698.666 21/12/16,13:37:06,11,08,1, 11.9,1,1, 3.244, 10541.929, 267.243, 52698.626 21/12/16,13:37:06,12,08,1, 11.9,1,1, 3.244, 10541.923, 267.236, 52698.684 21/12/16,13:37:06,13,08,1, 11.9,1,1, 3.244, 10541.954, 267.212, 52698.674 21/12/16,13:37:06,14,08,1, 11.9,1,1, 3.244, 10541.953, 267.221, 52698.689 21/12/16,13:37:06,15,08,1, 11.9,1,1, 3.244, 10541.946, 267.217, 52698.680 21/12/16,13:37:06,16,08,1, 11.9,1,1, 3.244, 10541.934, 267.231, 52698.633 21/12/16,13:37:06,17,08,1, 11.9,1,1, 3.244, 10541.912, 267.223, 52698.673 21/12/16,13:37:06,18,08,1, 11.9,1,1, 3.244, 10541.907, 267.218, 52698.680 21/12/16,13:37:06,19,08,1, 11.9,1,1, 3.244, 10541.916, 267.234, 52698.666 21/12/16,13:37:07,00,08,1, 11.9,1,1, 3.239, 10541.914, 267.234, 52698.666 21/12/16,13:37:07,01,08,1, 11.9,1,1, 3.239, 10541.910, 267.193, 52698.663 21/12/16,13:37:07,02,08,1, 11.9,1,1, 3.239, 10541.917, 267.214, 52698.677 21/12/16,13:37:07,03,08,1, 11.9,1,1, 3.239, 10541.882, 267.203, 52698.664 21/12/16,13:37:07,04,08,1, 11.9,1,1, 3.239, 10541.914, 267.222, 52698.662 21/12/16,13:37:07,05,08,1, 11.9,1,1, 3.239, 10541.909, 267.191, 52698.676 21/12/16,13:37:07,06,08,1, 11.9,1,1, 3.239, 10541.883, 267.201, 52698.684 21/12/16,13:37:07,07,08,1, 11.9,1,1, 3.239, 10541.899, 267.221, 52698.636 21/12/16,13:37:07,08,08,1, 11.9,1,1, 3.239, 10541.891, 267.220, 52698.643 21/12/16,13:37:07,09,08,1, 11.9,1,1, 3.239, 10541.896, 267.201, 52698.716 21/12/16,13:37:07,10,08,1, 11.9,1,1, 3.239, 10541.899, 267.210, 52698.651 21/12/16,13:37:07,11,08,1, 11.9,1,1, 3.239, 10541.900, 267.184, 52698.669 21/12/16,13:37:07,12,08,1, 11.9,1,1, 3.239, 10541.887, 267.176, 52698.687 21/12/16,13:37:07,13,08,1, 11.9,1,1, 3.239, 10541.896, 267.179, 52698.671 21/12/16,13:37:07,14,08,1, 11.9,1,1, 3.239, 10541.874, 267.206, 52698.677 21/12/16,13:37:07,15,08,1, 11.9,1,1, 3.239, 10541.844, 267.192, 52698.707 21/12/16,13:37:07,16,08,1, 11.9,1,1, 3.239, 10541.875, 267.184, 52698.673 21/12/16,13:37:07,17,08,1, 11.9,1,1, 3.239, 10541.880, 267.195, 52698.693 21/12/16,13:37:07,18,08,1, 11.9,1,1, 3.239, 10541.849, 267.222, 52698.684 21/12/16,13:37:07,19,08,1, 11.9,1,1, 3.239, 10541.901, 267.209, 52698.711 21/12/16,13:37:08,00,08,1, 11.8,1,1, 3.242, 10541.897, 267.209, 52698.711 21/12/16,13:37:08,01,08,1, 11.8,1,1, 3.242, 10541.853, 267.193, 52698.724 21/12/16,13:37:08,02,08,1, 11.8,1,1, 3.242, 10541.856, 267.196, 52698.700 21/12/16,13:37:08,03,08,1, 11.8,1,1, 3.242, 10541.870, 267.187, 52698.726 21/12/16,13:37:08,04,08,1, 11.8,1,1, 3.242, 10541.830, 267.186, 52698.705 21/12/16,13:37:08,05,08,1, 11.8,1,1, 3.242, 10541.871, 267.188, 52698.717 21/12/16,13:37:08,06,08,1, 11.8,1,1, 3.242, 10541.855, 267.189, 52698.689 21/12/16,13:37:08,07,08,1, 11.8,1,1, 3.242, 10541.861, 267.194, 52698.667 21/12/16,13:37:08,08,08,1, 11.8,1,1, 3.242, 10541.826, 267.176, 52698.692 21/12/16,13:37:08,09,08,1, 11.8,1,1, 3.242, 10541.856, 267.177, 52698.687 21/12/16,13:37:08,10,08,1, 11.8,1,1, 3.242, 10541.854, 267.169, 52698.757 21/12/16,13:37:08,11,08,1, 11.8,1,1, 3.242, 10541.868, 267.181, 52698.683 21/12/16,13:37:08,12,08,1, 11.8,1,1, 3.242, 10541.850, 267.186, 52698.688 21/12/16,13:37:08,13,08,1, 11.8,1,1, 3.242, 10541.831, 267.188, 52698.722 21/12/16,13:37:08,14,08,1, 11.8,1,1, 3.242, 10541.843, 267.156, 52698.710 21/12/16,13:37:08,15,08,1, 11.8,1,1, 3.242, 10541.826, 267.141, 52698.695 21/12/16,13:37:08,16,08,1, 11.8,1,1, 3.242, 10541.815, 267.159, 52698.715 21/12/16,13:37:08,17,08,1, 11.8,1,1, 3.242, 10541.832, 267.161, 52698.712 21/12/16,13:37:08,18,08,1, 11.8,1,1, 3.242, 10541.838, 267.178, 52698.748 21/12/16,13:37:08,19,08,1, 11.8,1,1, 3.242, 10541.817, 267.165, 52698.689 21/12/16,13:37:09,00,09,1, 11.9,1,1, 3.242, 10541.813, 267.165, 52698.689 21/12/16,13:37:09,01,09,1, 11.9,1,1, 3.242, 10541.826, 267.168, 52698.703 21/12/16,13:37:09,02,09,1, 11.9,1,1, 3.242, 10541.805, 267.174, 52698.692 21/12/16,13:37:09,03,09,1, 11.9,1,1, 3.242, 10541.823, 267.180, 52698.750 21/12/16,13:37:09,04,09,1, 11.9,1,1, 3.242, 10541.828, 267.183, 52698.737 21/12/16,13:37:09,05,09,1, 11.9,1,1, 3.242, 10541.844, 267.170, 52698.715 21/12/16,13:37:09,06,09,1, 11.9,1,1, 3.242, 10541.841, 267.153, 52698.708 21/12/16,13:37:09,07,09,1, 11.9,1,1, 3.242, 10541.838, 267.155, 52698.739 21/12/16,13:37:09,08,09,1, 11.9,1,1, 3.242, 10541.831, 267.147, 52698.691 21/12/16,13:37:09,09,09,1, 11.9,1,1, 3.242, 10541.818, 267.151, 52698.677 21/12/16,13:37:09,10,09,1, 11.9,1,1, 3.242, 10541.809, 267.150, 52698.707 21/12/16,13:37:09,11,09,1, 11.9,1,1, 3.242, 10541.832, 267.130, 52698.722 21/12/16,13:37:09,12,09,1, 11.9,1,1, 3.242, 10541.794, 267.137, 52698.709 21/12/16,13:37:09,13,09,1, 11.9,1,1, 3.242, 10541.805, 267.186, 52698.752 21/12/16,13:37:09,14,09,1, 11.9,1,1, 3.242, 10541.816, 267.145, 52698.721 21/12/16,13:37:09,15,09,1, 11.9,1,1, 3.242, 10541.799, 267.160, 52698.710 21/12/16,13:37:09,16,09,1, 11.9,1,1, 3.242, 10541.828, 267.159, 52698.730 21/12/16,13:37:09,17,09,1, 11.9,1,1, 3.242, 10541.810, 267.156, 52698.736 21/12/16,13:37:09,18,09,1, 11.9,1,1, 3.242, 10541.796, 267.193, 52698.735 21/12/16,13:37:09,19,09,1, 11.9,1,1, 3.242, 10541.806, 267.178, 52698.733 21/12/16,13:37:10,00,08,1, 11.8,1,1, 3.241, 10541.805, 267.178, 52698.733 21/12/16,13:37:10,01,08,1, 11.8,1,1, 3.241, 10541.796, 267.176, 52698.718 21/12/16,13:37:10,02,08,1, 11.8,1,1, 3.241, 10541.795, 267.148, 52698.696 21/12/16,13:37:10,03,08,1, 11.8,1,1, 3.241, 10541.799, 267.175, 52698.746 21/12/16,13:37:10,04,08,1, 11.8,1,1, 3.241, 10541.781, 267.165, 52698.769 21/12/16,13:37:10,05,08,1, 11.8,1,1, 3.241, 10541.791, 267.155, 52698.784 21/12/16,13:37:10,06,08,1, 11.8,1,1, 3.241, 10541.790, 267.141, 52698.601 21/12/16,13:37:10,07,08,1, 11.8,1,1, 3.241, 10541.797, 267.151, 52698.745 21/12/16,13:37:10,08,08,1, 11.8,1,1, 3.241, 10541.756, 267.155, 52698.759 21/12/16,13:37:10,09,08,1, 11.8,1,1, 3.241, 10541.774, 267.163, 52698.767 21/12/16,13:37:10,10,08,1, 11.8,1,1, 3.241, 10541.780, 267.160, 52698.754 21/12/16,13:37:10,11,08,1, 11.8,1,1, 3.241, 10541.782, 267.159, 52698.735 21/12/16,13:37:10,12,08,1, 11.8,1,1, 3.241, 10541.791, 267.153, 52698.748 21/12/16,13:37:10,13,08,1, 11.8,1,1, 3.241, 10541.783, 267.170, 52698.759 21/12/16,13:37:10,14,08,1, 11.8,1,1, 3.241, 10541.758, 267.171, 52698.769 21/12/16,13:37:10,15,08,1, 11.8,1,1, 3.241, 10541.801, 267.165, 52698.754 21/12/16,13:37:10,16,08,1, 11.8,1,1, 3.241, 10541.771, 267.121, 52698.747 21/12/16,13:37:10,17,08,1, 11.8,1,1, 3.241, 10541.801, 267.146, 52698.753 21/12/16,13:37:10,18,08,1, 11.8,1,1, 3.241, 10541.765, 267.172, 52698.999 21/12/16,13:37:10,19,08,1, 11.8,1,1, 3.241, 10541.822, 267.154, 52698.748 21/12/16,13:37:11,00,09,1, 11.8,1,1, 3.243, 10541.813, 267.154, 52698.748 21/12/16,13:37:11,01,09,1, 11.8,1,1, 3.243, 10541.812, 267.138, 52698.729 21/12/16,13:37:11,02,09,1, 11.8,1,1, 3.243, 10541.796, 267.150, 52698.768 21/12/16,13:37:11,03,09,1, 11.8,1,1, 3.243, 10541.765, 267.180, 52698.759 21/12/16,13:37:11,04,09,1, 11.8,1,1, 3.243, 10541.774, 267.160, 52698.769 21/12/16,13:37:11,05,09,1, 11.8,1,1, 3.243, 10541.761, 267.167, 52698.758 21/12/16,13:37:11,06,09,1, 11.8,1,1, 3.243, 10541.767, 267.166, 52698.743 21/12/16,13:37:11,07,09,1, 11.8,1,1, 3.243, 10541.777, 267.171, 52698.755 21/12/16,13:37:11,08,09,1, 11.8,1,1, 3.243, 10541.778, 267.179, 52698.728 21/12/16,13:37:11,09,09,1, 11.8,1,1, 3.243, 10541.761, 267.170, 52698.793 21/12/16,13:37:11,10,09,1, 11.8,1,1, 3.243, 10541.783, 267.155, 52698.751 21/12/16,13:37:11,11,09,1, 11.8,1,1, 3.243, 10541.772, 267.174, 52698.753 21/12/16,13:37:11,12,09,1, 11.8,1,1, 3.243, 10541.762, 267.151, 52698.810 21/12/16,13:37:11,13,09,1, 11.8,1,1, 3.243, 10541.787, 267.166, 52698.740 21/12/16,13:37:11,14,09,1, 11.8,1,1, 3.243, 10541.768, 267.179, 52698.741 21/12/16,13:37:11,15,09,1, 11.8,1,1, 3.243, 10541.756, 267.162, 52698.744 21/12/16,13:37:11,16,09,1, 11.8,1,1, 3.243, 10541.752, 267.154, 52698.733 21/12/16,13:37:11,17,09,1, 11.8,1,1, 3.243, 10541.750, 267.164, 52698.769 21/12/16,13:37:11,18,09,1, 11.8,1,1, 3.243, 10541.727, 267.171, 52698.746 21/12/16,13:37:11,19,09,1, 11.8,1,1, 3.243, 10541.763, 267.159, 52698.767 21/12/16,13:37:12,00,11,1, 11.9,1,1, 3.247, 10541.755, 267.159, 52698.767 21/12/16,13:37:12,01,11,1, 11.9,1,1, 3.247, 10541.741, 267.151, 52698.743 21/12/16,13:37:12,02,11,1, 11.9,1,1, 3.247, 10541.773, 267.164, 52698.787 21/12/16,13:37:12,03,11,1, 11.9,1,1, 3.247, 10541.744, 267.172, 52698.737 21/12/16,13:37:12,04,11,1, 11.9,1,1, 3.247, 10541.742, 267.165, 52698.772 21/12/16,13:37:12,05,11,1, 11.9,1,1, 3.247, 10541.750, 267.159, 52698.749 21/12/16,13:37:12,06,11,1, 11.9,1,1, 3.247, 10541.748, 267.150, 52698.774 21/12/16,13:37:12,07,11,1, 11.9,1,1, 3.247, 10541.741, 267.160, 52698.729 21/12/16,13:37:12,08,11,1, 11.9,1,1, 3.247, 10541.745, 267.135, 52698.766 21/12/16,13:37:12,09,11,1, 11.9,1,1, 3.247, 10541.734, 267.163, 52698.731 21/12/16,13:37:12,10,11,1, 11.9,1,1, 3.247, 10541.735, 267.155, 52698.793 21/12/16,13:37:12,11,11,1, 11.9,1,1, 3.247, 10541.749, 267.168, 52698.755 21/12/16,13:37:12,12,11,1, 11.9,1,1, 3.247, 10541.730, 267.166, 52698.764 21/12/16,13:37:12,13,11,1, 11.9,1,1, 3.247, 10541.709, 267.158, 52698.732 21/12/16,13:37:12,14,11,1, 11.9,1,1, 3.247, 10541.732, 267.168, 52698.732 21/12/16,13:37:12,15,11,1, 11.9,1,1, 3.247, 10541.716, 267.158, 52698.754 21/12/16,13:37:12,16,11,1, 11.9,1,1, 3.247, 10541.703, 267.161, 52698.756 21/12/16,13:37:12,17,11,1, 11.9,1,1, 3.247, 10541.713, 267.143, 52698.732 21/12/16,13:37:12,18,11,1, 11.9,1,1, 3.247, 10541.737, 267.136, 52698.757 21/12/16,13:37:12,19,11,1, 11.9,1,1, 3.247, 10541.733, 267.169, 52698.742 21/12/16,13:37:13,00,10,1, 11.9,1,1, 3.242, 10541.730, 267.169, 52698.742 21/12/16,13:37:13,01,10,1, 11.9,1,1, 3.242, 10541.729, 267.172, 52698.768 21/12/16,13:37:13,02,10,1, 11.9,1,1, 3.242, 10541.720, 267.159, 52698.763 21/12/16,13:37:13,03,10,1, 11.9,1,1, 3.242, 10541.690, 267.156, 52698.771 21/12/16,13:37:13,04,10,1, 11.9,1,1, 3.242, 10541.709, 267.151, 52698.757 21/12/16,13:37:13,05,10,1, 11.9,1,1, 3.242, 10541.705, 267.165, 52698.763 21/12/16,13:37:13,06,10,1, 11.9,1,1, 3.242, 10541.685, 267.157, 52698.773 21/12/16,13:37:13,07,10,1, 11.9,1,1, 3.242, 10541.709, 267.141, 52698.695 21/12/16,13:37:13,08,10,1, 11.9,1,1, 3.242, 10541.703, 267.141, 52698.756 21/12/16,13:37:13,09,10,1, 11.9,1,1, 3.242, 10541.701, 267.146, 52698.747 21/12/16,13:37:13,10,10,1, 11.9,1,1, 3.242, 10541.698, 267.132, 52698.775 21/12/16,13:37:13,11,10,1, 11.9,1,1, 3.242, 10541.724, 267.153, 52698.771 21/12/16,13:37:13,12,10,1, 11.9,1,1, 3.242, 10541.690, 267.147, 52698.822 21/12/16,13:37:13,13,10,1, 11.9,1,1, 3.242, 10541.668, 267.136, 52698.794 21/12/16,13:37:13,14,10,1, 11.9,1,1, 3.242, 10541.704, 267.138, 52698.800 21/12/16,13:37:13,15,10,1, 11.9,1,1, 3.242, 10541.693, 267.145, 52698.819 21/12/16,13:37:13,16,10,1, 11.9,1,1, 3.242, 10541.704, 267.121, 52698.747 21/12/16,13:37:13,17,10,1, 11.9,1,1, 3.242, 10541.715, 267.162, 52698.792 21/12/16,13:37:13,18,10,1, 11.9,1,1, 3.242, 10541.714, 267.138, 52698.722 21/12/16,13:37:13,19,10,1, 11.9,1,1, 3.242, 10541.684, 267.128, 52698.756 21/12/16,13:37:14,00,09,1, 11.9,1,1, 3.241, 10541.680, 267.128, 52698.756 21/12/16,13:37:14,01,09,1, 11.9,1,1, 3.241, 10541.684, 267.143, 52698.798 21/12/16,13:37:14,02,09,1, 11.9,1,1, 3.241, 10541.673, 267.136, 52698.745 21/12/16,13:37:14,03,09,1, 11.9,1,1, 3.241, 10541.691, 267.138, 52698.790 21/12/16,13:37:14,04,09,1, 11.9,1,1, 3.241, 10541.656, 267.140, 52698.752 21/12/16,13:37:14,05,09,1, 11.9,1,1, 3.241, 10541.669, 267.149, 52698.775 21/12/16,13:37:14,06,09,1, 11.9,1,1, 3.241, 10541.664, 267.126, 52698.770 21/12/16,13:37:14,07,09,1, 11.9,1,1, 3.241, 10541.674, 267.131, 52698.784 21/12/16,13:37:14,08,09,1, 11.9,1,1, 3.241, 10541.665, 267.128, 52698.817 21/12/16,13:37:14,09,09,1, 11.9,1,1, 3.241, 10541.653, 267.119, 52698.778 21/12/16,13:37:14,10,09,1, 11.9,1,1, 3.241, 10541.665, 267.138, 52698.802 21/12/16,13:37:14,11,09,1, 11.9,1,1, 3.241, 10541.659, 267.130, 52698.790 21/12/16,13:37:14,12,09,1, 11.9,1,1, 3.241, 10541.660, 267.156, 52698.820 21/12/16,13:37:14,13,09,1, 11.9,1,1, 3.241, 10541.629, 267.150, 52698.850 21/12/16,13:37:14,14,09,1, 11.9,1,1, 3.241, 10541.673, 267.127, 52698.827 21/12/16,13:37:14,15,09,1, 11.9,1,1, 3.241, 10541.660, 267.139, 52698.788 21/12/16,13:37:14,16,09,1, 11.9,1,1, 3.241, 10541.635, 267.142, 52698.803 21/12/16,13:37:14,17,09,1, 11.9,1,1, 3.241, 10541.645, 267.132, 52698.792 21/12/16,13:37:14,18,09,1, 11.9,1,1, 3.241, 10541.643, 267.115, 52698.834 21/12/16,13:37:14,19,09,1, 11.9,1,1, 3.241, 10541.646, 267.102, 52698.793 21/12/16,13:37:15,00,10,1, 11.9,1,1, 3.244, 10541.638, 267.102, 52698.793 21/12/16,13:37:15,01,10,1, 11.9,1,1, 3.244, 10541.663, 267.116, 52698.788 21/12/16,13:37:15,02,10,1, 11.9,1,1, 3.244, 10541.631, 267.114, 52698.812 21/12/16,13:37:15,03,10,1, 11.9,1,1, 3.244, 10541.648, 267.106, 52698.805 21/12/16,13:37:15,04,10,1, 11.9,1,1, 3.244, 10541.618, 267.145, 52698.832 21/12/16,13:37:15,05,10,1, 11.9,1,1, 3.244, 10541.650, 267.091, 52698.826 21/12/16,13:37:15,06,10,1, 11.9,1,1, 3.244, 10541.598, 267.099, 52698.795 21/12/16,13:37:15,07,10,1, 11.9,1,1, 3.244, 10541.609, 267.119, 52698.811 21/12/16,13:37:15,08,10,1, 11.9,1,1, 3.244, 10541.635, 267.125, 52698.798 21/12/16,13:37:15,09,10,1, 11.9,1,1, 3.244, 10541.609, 267.094, 52698.775 21/12/16,13:37:15,10,10,1, 11.9,1,1, 3.244, 10541.627, 267.110, 52698.775 21/12/16,13:37:15,11,10,1, 11.9,1,1, 3.244, 10541.613, 267.087, 52698.787 21/12/16,13:37:15,12,10,1, 11.9,1,1, 3.244, 10541.607, 267.099, 52698.766 21/12/16,13:37:15,13,10,1, 11.9,1,1, 3.244, 10541.595, 267.127, 52698.771 21/12/16,13:37:15,14,10,1, 11.9,1,1, 3.244, 10541.588, 267.112, 52698.768 21/12/16,13:37:15,15,10,1, 11.9,1,1, 3.244, 10541.599, 267.109, 52698.781 21/12/16,13:37:15,16,10,1, 11.9,1,1, 3.244, 10541.572, 267.096, 52698.802 21/12/16,13:37:15,17,10,1, 11.9,1,1, 3.244, 10541.602, 267.107, 52698.769 21/12/16,13:37:15,18,10,1, 11.9,1,1, 3.244, 10541.575, 267.112, 52698.787 21/12/16,13:37:15,19,10,1, 11.9,1,1, 3.244, 10541.584, 267.105, 52698.780 21/12/16,13:37:16,00,09,1, 11.9,1,1, 3.242, 10541.580, 267.105, 52698.780 21/12/16,13:37:16,01,09,1, 11.9,1,1, 3.242, 10541.566, 267.104, 52698.792 21/12/16,13:37:16,02,09,1, 11.9,1,1, 3.242, 10541.590, 267.084, 52698.809 21/12/16,13:37:16,03,09,1, 11.9,1,1, 3.242, 10541.571, 267.095, 52698.814 21/12/16,13:37:16,04,09,1, 11.9,1,1, 3.242, 10541.549, 267.091, 52698.807 21/12/16,13:37:16,05,09,1, 11.9,1,1, 3.242, 10541.568, 267.085, 52698.774 21/12/16,13:37:16,06,09,1, 11.9,1,1, 3.242, 10541.596, 267.081, 52698.798 21/12/16,13:37:16,07,09,1, 11.9,1,1, 3.242, 10541.598, 267.066, 52698.794 21/12/16,13:37:16,08,09,1, 11.9,1,1, 3.242, 10541.582, 267.076, 52698.793 21/12/16,13:37:16,09,09,1, 11.9,1,1, 3.242, 10541.563, 267.096, 52698.809 21/12/16,13:37:16,10,09,1, 11.9,1,1, 3.242, 10541.561, 267.092, 52698.780 21/12/16,13:37:16,11,09,1, 11.9,1,1, 3.242, 10541.549, 267.069, 52698.784 21/12/16,13:37:16,12,09,1, 11.9,1,1, 3.242, 10541.539, 267.083, 52698.858 21/12/16,13:37:16,13,09,1, 11.9,1,1, 3.242, 10541.567, 267.085, 52698.855 21/12/16,13:37:16,14,09,1, 11.9,1,1, 3.242, 10541.537, 267.071, 52698.761 21/12/16,13:37:16,15,09,1, 11.9,1,1, 3.242, 10541.573, 267.074, 52698.781 21/12/16,13:37:16,16,09,1, 11.9,1,1, 3.242, 10541.552, 267.046, 52698.754 21/12/16,13:37:16,17,09,1, 11.9,1,1, 3.242, 10541.526, 267.070, 52698.748 21/12/16,13:37:16,18,09,1, 11.9,1,1, 3.242, 10541.552, 267.061, 52698.791 21/12/16,13:37:16,19,09,1, 11.9,1,1, 3.242, 10541.515, 267.079, 52698.824 21/12/16,13:37:17,00,10,1, 11.9,1,1, 3.240, 10541.513, 267.079, 52698.824 21/12/16,13:37:17,01,10,1, 11.9,1,1, 3.240, 10541.536, 267.054, 52698.821 21/12/16,13:37:17,02,10,1, 11.9,1,1, 3.240, 10541.493, 267.080, 52698.822 21/12/16,13:37:17,03,10,1, 11.9,1,1, 3.240, 10541.517, 267.065, 52698.860 21/12/16,13:37:17,04,10,1, 11.9,1,1, 3.240, 10541.512, 267.085, 52698.813 21/12/16,13:37:17,05,10,1, 11.9,1,1, 3.240, 10541.511, 267.071, 52698.820 21/12/16,13:37:17,06,10,1, 11.9,1,1, 3.240, 10541.491, 267.084, 52698.809 21/12/16,13:37:17,07,10,1, 11.9,1,1, 3.240, 10541.511, 267.045, 52698.848 21/12/16,13:37:17,08,10,1, 11.9,1,1, 3.240, 10541.521, 267.064, 52698.838 21/12/16,13:37:17,09,10,1, 11.9,1,1, 3.240, 10541.483, 267.082, 52698.859 21/12/16,13:37:17,10,10,1, 11.9,1,1, 3.240, 10541.501, 267.073, 52698.815 21/12/16,13:37:17,11,10,1, 11.9,1,1, 3.240, 10541.491, 267.037, 52698.813 21/12/16,13:37:17,12,10,1, 11.9,1,1, 3.240, 10541.516, 267.040, 52698.848 21/12/16,13:37:17,13,10,1, 11.9,1,1, 3.240, 10541.480, 267.062, 52698.808 21/12/16,13:37:17,14,10,1, 11.9,1,1, 3.240, 10541.472, 267.039, 52698.806 21/12/16,13:37:17,15,10,1, 11.9,1,1, 3.240, 10541.461, 267.065, 52698.834 21/12/16,13:37:17,16,10,1, 11.9,1,1, 3.240, 10541.478, 267.068, 52698.803 21/12/16,13:37:17,17,10,1, 11.9,1,1, 3.240, 10541.493, 267.055, 52698.794 21/12/16,13:37:17,18,10,1, 11.9,1,1, 3.240, 10541.473, 267.063, 52698.799 21/12/16,13:37:17,19,10,1, 11.9,1,1, 3.240, 10541.462, 267.053, 52698.827 21/12/16,13:37:18,00,09,1, 11.9,1,1, 3.239, 10541.455, 267.053, 52698.827 21/12/16,13:37:18,01,09,1, 11.9,1,1, 3.239, 10541.445, 267.033, 52698.816 21/12/16,13:37:18,02,09,1, 11.9,1,1, 3.239, 10541.459, 267.031, 52698.831 21/12/16,13:37:18,03,09,1, 11.9,1,1, 3.239, 10541.467, 267.032, 52698.854 21/12/16,13:37:18,04,09,1, 11.9,1,1, 3.239, 10541.440, 267.032, 52698.839 21/12/16,13:37:18,05,09,1, 11.9,1,1, 3.239, 10541.454, 267.036, 52698.822 21/12/16,13:37:18,06,09,1, 11.9,1,1, 3.239, 10541.447, 267.039, 52698.811 21/12/16,13:37:18,07,09,1, 11.9,1,1, 3.239, 10541.431, 267.023, 52698.817 21/12/16,13:37:18,08,09,1, 11.9,1,1, 3.239, 10541.439, 267.032, 52698.857 21/12/16,13:37:18,09,09,1, 11.9,1,1, 3.239, 10541.418, 267.033, 52698.813 21/12/16,13:37:18,10,09,1, 11.9,1,1, 3.239, 10541.439, 267.043, 52698.820 21/12/16,13:37:18,11,09,1, 11.9,1,1, 3.239, 10541.409, 267.027, 52698.808 21/12/16,13:37:18,12,09,1, 11.9,1,1, 3.239, 10541.370, 267.017, 52698.847 21/12/16,13:37:18,13,09,1, 11.9,1,1, 3.239, 10541.410, 267.039, 52698.835 21/12/16,13:37:18,14,09,1, 11.9,1,1, 3.239, 10541.416, 267.014, 52698.813 21/12/16,13:37:18,15,09,1, 11.9,1,1, 3.239, 10541.408, 267.017, 52698.813 21/12/16,13:37:18,16,09,1, 11.9,1,1, 3.239, 10541.404, 267.026, 52698.829 21/12/16,13:37:18,17,09,1, 11.9,1,1, 3.239, 10541.382, 267.016, 52698.852 21/12/16,13:37:18,18,09,1, 11.9,1,1, 3.239, 10541.383, 267.026, 52698.829 21/12/16,13:37:18,19,09,1, 11.9,1,1, 3.239, 10541.392, 267.026, 52698.831 21/12/16,13:37:19,00,08,1, 11.9,1,1, 3.239, 10541.388, 267.026, 52698.831 21/12/16,13:37:19,01,08,1, 11.9,1,1, 3.239, 10541.399, 267.016, 52698.819 21/12/16,13:37:19,02,08,1, 11.9,1,1, 3.239, 10541.382, 267.014, 52698.847 21/12/16,13:37:19,03,08,1, 11.9,1,1, 3.239, 10541.366, 267.035, 52698.834 21/12/16,13:37:19,04,08,1, 11.9,1,1, 3.239, 10541.369, 267.035, 52698.824 21/12/16,13:37:19,05,08,1, 11.9,1,1, 3.239, 10541.366, 267.036, 52698.852 21/12/16,13:37:19,06,08,1, 11.9,1,1, 3.239, 10541.369, 267.047, 52698.854 21/12/16,13:37:19,07,08,1, 11.9,1,1, 3.239, 10541.366, 267.039, 52698.807 21/12/16,13:37:19,08,08,1, 11.9,1,1, 3.239, 10541.365, 267.013, 52698.810 21/12/16,13:37:19,09,08,1, 11.9,1,1, 3.239, 10541.358, 267.034, 52698.784 21/12/16,13:37:19,10,08,1, 11.9,1,1, 3.239, 10541.338, 267.024, 52698.835 21/12/16,13:37:19,11,08,1, 11.9,1,1, 3.239, 10541.348, 267.044, 52698.802 21/12/16,13:37:19,12,08,1, 11.9,1,1, 3.239, 10541.356, 267.042, 52698.830 21/12/16,13:37:19,13,08,1, 11.9,1,1, 3.239, 10541.366, 267.033, 52698.837 21/12/16,13:37:19,14,08,1, 11.9,1,1, 3.239, 10541.339, 267.049, 52698.829 21/12/16,13:37:19,15,08,1, 11.9,1,1, 3.239, 10541.332, 267.042, 52698.856 21/12/16,13:37:19,16,08,1, 11.9,1,1, 3.239, 10541.346, 267.034, 52698.861 21/12/16,13:37:19,17,08,1, 11.9,1,1, 3.239, 10541.311, 267.041, 52698.869 21/12/16,13:37:19,18,08,1, 11.9,1,1, 3.239, 10541.310, 267.036, 52698.850 21/12/16,13:37:19,19,08,1, 11.9,1,1, 3.239, 10541.328, 267.042, 52698.856 21/12/16,13:37:20,00,07,1, 11.8,1,1, 3.242, 10541.321, 267.042, 52698.856 21/12/16,13:37:20,01,07,1, 11.8,1,1, 3.242, 10541.300, 267.043, 52698.853 21/12/16,13:37:20,02,07,1, 11.8,1,1, 3.242, 10541.297, 267.021, 52698.829 21/12/16,13:37:20,03,07,1, 11.8,1,1, 3.242, 10541.315, 267.051, 52698.843 21/12/16,13:37:20,04,07,1, 11.8,1,1, 3.242, 10541.292, 267.025, 52698.857 21/12/16,13:37:20,05,07,1, 11.8,1,1, 3.242, 10541.257, 267.054, 52698.869 21/12/16,13:37:20,06,07,1, 11.8,1,1, 3.242, 10541.286, 267.057, 52698.985 21/12/16,13:37:20,07,07,1, 11.8,1,1, 3.242, 10541.339, 267.039, 52698.841 21/12/16,13:37:20,08,07,1, 11.8,1,1, 3.242, 10541.313, 267.037, 52698.874 21/12/16,13:37:20,09,07,1, 11.8,1,1, 3.242, 10541.302, 267.027, 52698.876 21/12/16,13:37:20,10,07,1, 11.8,1,1, 3.242, 10541.279, 267.013, 52698.883 21/12/16,13:37:20,11,07,1, 11.8,1,1, 3.242, 10541.284, 267.032, 52698.933 21/12/16,13:37:20,12,07,1, 11.8,1,1, 3.242, 10541.300, 267.032, 52698.830 21/12/16,13:37:20,13,07,1, 11.8,1,1, 3.242, 10541.279, 267.030, 52698.850 21/12/16,13:37:20,14,07,1, 11.8,1,1, 3.242, 10541.272, 267.023, 52698.845 21/12/16,13:37:20,15,07,1, 11.8,1,1, 3.242, 10541.265, 267.047, 52698.837 21/12/16,13:37:20,16,07,1, 11.8,1,1, 3.242, 10541.268, 267.052, 52698.848 21/12/16,13:37:20,17,07,1, 11.8,1,1, 3.242, 10541.270, 267.067, 52698.889 21/12/16,13:37:20,18,07,1, 11.8,1,1, 3.242, 10541.275, 267.042, 52698.877 21/12/16,13:37:20,19,07,1, 11.8,1,1, 3.242, 10541.252, 267.045, 52698.885 21/12/16,13:37:21,00,08,1, 11.9,1,1, 3.239, 10541.246, 267.045, 52698.885 21/12/16,13:37:21,01,08,1, 11.9,1,1, 3.239, 10541.271, 267.056, 52698.895 21/12/16,13:37:21,02,08,1, 11.9,1,1, 3.239, 10541.222, 267.034, 52698.881 21/12/16,13:37:21,03,08,1, 11.9,1,1, 3.239, 10541.241, 267.025, 52698.898 21/12/16,13:37:21,04,08,1, 11.9,1,1, 3.239, 10541.226, 267.046, 52698.893 21/12/16,13:37:21,05,08,1, 11.9,1,1, 3.239, 10541.205, 267.052, 52698.831 21/12/16,13:37:21,06,08,1, 11.9,1,1, 3.239, 10541.230, 267.049, 52698.843 21/12/16,13:37:21,07,08,1, 11.9,1,1, 3.239, 10541.260, 267.066, 52698.911 21/12/16,13:37:21,08,08,1, 11.9,1,1, 3.239, 10541.245, 267.074, 52698.896 21/12/16,13:37:21,09,08,1, 11.9,1,1, 3.239, 10541.218, 267.060, 52698.870 21/12/16,13:37:21,10,08,1, 11.9,1,1, 3.239, 10541.221, 267.054, 52698.807 21/12/16,13:37:21,11,08,1, 11.9,1,1, 3.239, 10541.253, 267.054, 52698.929 21/12/16,13:37:21,12,08,1, 11.9,1,1, 3.239, 10541.204, 267.069, 52699.058 21/12/16,13:37:21,13,08,1, 11.9,1,1, 3.239, 10541.217, 267.079, 52698.887 21/12/16,13:37:21,14,08,1, 11.9,1,1, 3.239, 10541.202, 267.095, 52699.008 21/12/16,13:37:21,15,08,1, 11.9,1,1, 3.239, 10541.229, 267.079, 52698.873 21/12/16,13:37:21,16,08,1, 11.9,1,1, 3.239, 10541.192, 267.059, 52698.899 21/12/16,13:37:21,17,08,1, 11.9,1,1, 3.239, 10541.200, 267.094, 52698.923 21/12/16,13:37:21,18,08,1, 11.9,1,1, 3.239, 10541.166, 267.098, 52699.059 21/12/16,13:37:21,19,08,1, 11.9,1,1, 3.239, 10541.210, 267.066, 52698.860 21/12/16,13:37:22,00,08,1, 11.8,1,1, 3.242, 10541.204, 267.066, 52698.860 21/12/16,13:37:22,01,08,1, 11.8,1,1, 3.242, 10541.177, 267.099, 52698.876 21/12/16,13:37:22,02,08,1, 11.8,1,1, 3.242, 10541.181, 267.099, 52698.929 21/12/16,13:37:22,03,08,1, 11.8,1,1, 3.242, 10541.177, 267.082, 52698.922 21/12/16,13:37:22,04,08,1, 11.8,1,1, 3.242, 10541.185, 267.101, 52698.934 21/12/16,13:37:22,05,08,1, 11.8,1,1, 3.242, 10541.175, 267.094, 52698.927 21/12/16,13:37:22,06,08,1, 11.8,1,1, 3.242, 10541.139, 267.082, 52698.921 21/12/16,13:37:22,07,08,1, 11.8,1,1, 3.242, 10541.137, 267.082, 52698.901 21/12/16,13:37:22,08,08,1, 11.8,1,1, 3.242, 10541.154, 267.093, 52698.921 21/12/16,13:37:22,09,08,1, 11.8,1,1, 3.242, 10541.146, 267.106, 52698.909 21/12/16,13:37:22,10,08,1, 11.8,1,1, 3.242, 10541.147, 267.085, 52698.830 21/12/16,13:37:22,11,08,1, 11.8,1,1, 3.242, 10541.137, 267.090, 52698.949 21/12/16,13:37:22,12,08,1, 11.8,1,1, 3.242, 10541.152, 267.101, 52698.971 21/12/16,13:37:22,13,08,1, 11.8,1,1, 3.242, 10541.131, 267.128, 52698.965 21/12/16,13:37:22,14,08,1, 11.8,1,1, 3.242, 10541.159, 267.088, 52698.870 21/12/16,13:37:22,15,08,1, 11.8,1,1, 3.242, 10541.082, 267.097, 52698.912 21/12/16,13:37:22,16,08,1, 11.8,1,1, 3.242, 10541.104, 267.108, 52698.917 21/12/16,13:37:22,17,08,1, 11.8,1,1, 3.242, 10541.132, 267.094, 52698.930 21/12/16,13:37:22,18,08,1, 11.8,1,1, 3.242, 10541.140, 267.071, 52698.941 21/12/16,13:37:22,19,08,1, 11.8,1,1, 3.242, 10541.148, 267.083, 52698.952 21/12/16,13:37:23,00,08,1, 11.9,1,1, 3.238, 10541.146, 267.083, 52698.952 21/12/16,13:37:23,01,08,1, 11.9,1,1, 3.238, 10541.094, 267.073, 52698.920 21/12/16,13:37:23,02,08,1, 11.9,1,1, 3.238, 10541.129, 267.091, 52698.950 21/12/16,13:37:23,03,08,1, 11.9,1,1, 3.238, 10541.127, 267.087, 52698.967 21/12/16,13:37:23,04,08,1, 11.9,1,1, 3.238, 10541.110, 267.079, 52698.957 21/12/16,13:37:23,05,08,1, 11.9,1,1, 3.238, 10541.114, 267.091, 52698.943 21/12/16,13:37:23,06,08,1, 11.9,1,1, 3.238, 10541.096, 267.092, 52698.927 21/12/16,13:37:23,07,08,1, 11.9,1,1, 3.238, 10541.076, 267.103, 52698.928 21/12/16,13:37:23,08,08,1, 11.9,1,1, 3.238, 10541.085, 267.086, 52698.940 21/12/16,13:37:23,09,08,1, 11.9,1,1, 3.238, 10541.102, 267.090, 52698.930 21/12/16,13:37:23,10,08,1, 11.9,1,1, 3.238, 10541.073, 267.085, 52698.938 21/12/16,13:37:23,11,08,1, 11.9,1,1, 3.238, 10541.093, 267.091, 52698.931 21/12/16,13:37:23,12,08,1, 11.9,1,1, 3.238, 10541.101, 267.091, 52698.934 21/12/16,13:37:23,13,08,1, 11.9,1,1, 3.238, 10541.112, 267.106, 52698.984 21/12/16,13:37:23,14,08,1, 11.9,1,1, 3.238, 10541.087, 267.086, 52698.945 21/12/16,13:37:23,15,08,1, 11.9,1,1, 3.238, 10541.073, 267.096, 52698.968 21/12/16,13:37:23,16,08,1, 11.9,1,1, 3.238, 10541.096, 267.120, 52698.976 21/12/16,13:37:23,17,08,1, 11.9,1,1, 3.238, 10541.087, 267.096, 52698.944 21/12/16,13:37:23,18,08,1, 11.9,1,1, 3.238, 10541.060, 267.086, 52698.987 21/12/16,13:37:23,19,08,1, 11.9,1,1, 3.238, 10541.072, 267.102, 52698.989 21/12/16,13:37:24,00,08,1, 11.9,1,1, 3.239, 10541.071, 267.102, 52698.989 21/12/16,13:37:24,01,08,1, 11.9,1,1, 3.239, 10541.057, 267.104, 52698.997 21/12/16,13:37:24,02,08,1, 11.9,1,1, 3.239, 10541.047, 267.095, 52698.989 21/12/16,13:37:24,03,08,1, 11.9,1,1, 3.239, 10541.049, 267.096, 52698.988 21/12/16,13:37:24,04,08,1, 11.9,1,1, 3.239, 10541.035, 267.123, 52698.990 21/12/16,13:37:24,05,08,1, 11.9,1,1, 3.239, 10541.050, 267.134, 52698.994 21/12/16,13:37:24,06,08,1, 11.9,1,1, 3.239, 10541.037, 267.118, 52699.018 21/12/16,13:37:24,07,08,1, 11.9,1,1, 3.239, 10541.021, 267.092, 52698.974 21/12/16,13:37:24,08,08,1, 11.9,1,1, 3.239, 10541.041, 267.107, 52699.008 21/12/16,13:37:24,09,08,1, 11.9,1,1, 3.239, 10541.031, 267.124, 52699.023 21/12/16,13:37:24,10,08,1, 11.9,1,1, 3.239, 10541.032, 267.147, 52699.027 21/12/16,13:37:24,11,08,1, 11.9,1,1, 3.239, 10541.021, 267.109, 52698.973 21/12/16,13:37:24,12,08,1, 11.9,1,1, 3.239, 10540.997, 267.111, 52698.995 21/12/16,13:37:24,13,08,1, 11.9,1,1, 3.239, 10540.982, 267.111, 52698.981 21/12/16,13:37:24,14,08,1, 11.9,1,1, 3.239, 10540.989, 267.132, 52699.009 21/12/16,13:37:24,15,08,1, 11.9,1,1, 3.239, 10540.979, 267.113, 52698.938 21/12/16,13:37:24,16,08,1, 11.9,1,1, 3.239, 10540.975, 267.110, 52698.997 21/12/16,13:37:24,17,08,1, 11.9,1,1, 3.239, 10540.995, 267.112, 52699.005 21/12/16,13:37:24,18,08,1, 11.9,1,1, 3.239, 10540.955, 267.140, 52698.970 21/12/16,13:37:24,19,08,1, 11.9,1,1, 3.239, 10540.972, 267.136, 52699.003 21/12/16,13:37:25,00,08,1, 11.9,1,1, 3.243, 10540.971, 267.136, 52699.003 21/12/16,13:37:25,01,08,1, 11.9,1,1, 3.243, 10540.964, 267.126, 52698.981 21/12/16,13:37:25,02,08,1, 11.9,1,1, 3.243, 10540.944, 267.134, 52698.989 21/12/16,13:37:25,03,08,1, 11.9,1,1, 3.243, 10540.938, 267.135, 52698.978 21/12/16,13:37:25,04,08,1, 11.9,1,1, 3.243, 10540.957, 267.126, 52698.996 21/12/16,13:37:25,05,08,1, 11.9,1,1, 3.243, 10540.942, 267.112, 52699.012 21/12/16,13:37:25,06,08,1, 11.9,1,1, 3.243, 10540.933, 267.109, 52699.010 21/12/16,13:37:25,07,08,1, 11.9,1,1, 3.243, 10540.949, 267.107, 52698.962 21/12/16,13:37:25,08,08,1, 11.9,1,1, 3.243, 10540.926, 267.119, 52698.996 21/12/16,13:37:25,09,08,1, 11.9,1,1, 3.243, 10540.926, 267.127, 52698.999 21/12/16,13:37:25,10,08,1, 11.9,1,1, 3.243, 10540.906, 267.146, 52699.011 21/12/16,13:37:25,11,08,1, 11.9,1,1, 3.243, 10540.925, 267.115, 52699.031 21/12/16,13:37:25,12,08,1, 11.9,1,1, 3.243, 10540.903, 267.128, 52699.016 21/12/16,13:37:25,13,08,1, 11.9,1,1, 3.243, 10540.894, 267.123, 52699.016 21/12/16,13:37:25,14,08,1, 11.9,1,1, 3.243, 10540.875, 267.151, 52699.281 21/12/16,13:37:25,15,08,1, 11.9,1,1, 3.243, 10540.923, 267.130, 52699.067 21/12/16,13:37:25,16,08,1, 11.9,1,1, 3.243, 10540.949, 267.121, 52698.988 21/12/16,13:37:25,17,08,1, 11.9,1,1, 3.243, 10540.896, 267.146, 52699.006 21/12/16,13:37:25,18,08,1, 11.9,1,1, 3.243, 10540.890, 267.142, 52699.004 21/12/16,13:37:25,19,08,1, 11.9,1,1, 3.243, 10540.899, 267.131, 52699.003 21/12/16,13:37:26,00,08,1, 11.9,1,1, 3.236, 10540.895, 267.131, 52699.003 21/12/16,13:37:26,01,08,1, 11.9,1,1, 3.236, 10540.863, 267.117, 52699.046 21/12/16,13:37:26,02,08,1, 11.9,1,1, 3.236, 10540.873, 267.120, 52699.036 21/12/16,13:37:26,03,08,1, 11.9,1,1, 3.236, 10540.890, 267.134, 52699.024 21/12/16,13:37:26,04,08,1, 11.9,1,1, 3.236, 10540.856, 267.137, 52699.011 21/12/16,13:37:26,05,08,1, 11.9,1,1, 3.236, 10540.854, 267.111, 52699.027 21/12/16,13:37:26,06,08,1, 11.9,1,1, 3.236, 10540.828, 267.131, 52699.036 21/12/16,13:37:26,07,08,1, 11.9,1,1, 3.236, 10540.839, 267.134, 52699.102 21/12/16,13:37:26,08,08,1, 11.9,1,1, 3.236, 10540.850, 267.128, 52699.061 21/12/16,13:37:26,09,08,1, 11.9,1,1, 3.236, 10540.828, 267.118, 52699.091 21/12/16,13:37:26,10,08,1, 11.9,1,1, 3.236, 10540.828, 267.111, 52699.094 21/12/16,13:37:26,11,08,1, 11.9,1,1, 3.236, 10540.815, 267.144, 52699.030 21/12/16,13:37:26,12,08,1, 11.9,1,1, 3.236, 10540.820, 267.125, 52699.078 21/12/16,13:37:26,13,08,1, 11.9,1,1, 3.236, 10540.786, 267.132, 52699.054 21/12/16,13:37:26,14,08,1, 11.9,1,1, 3.236, 10540.809, 267.120, 52699.046 21/12/16,13:37:26,15,08,1, 11.9,1,1, 3.236, 10540.826, 267.118, 52699.077 21/12/16,13:37:26,16,08,1, 11.9,1,1, 3.236, 10540.804, 267.090, 52699.030 21/12/16,13:37:26,17,08,1, 11.9,1,1, 3.236, 10540.799, 267.120, 52699.062 21/12/16,13:37:26,18,08,1, 11.9,1,1, 3.236, 10540.815, 267.118, 52699.070 21/12/16,13:37:26,19,08,1, 11.9,1,1, 3.236, 10540.755, 267.138, 52699.073 21/12/16,13:37:27,00,08,1, 11.9,1,1, 3.240, 10540.754, 267.138, 52699.073 21/12/16,13:37:27,01,08,1, 11.9,1,1, 3.240, 10540.756, 267.140, 52699.062 21/12/16,13:37:27,02,08,1, 11.9,1,1, 3.240, 10540.781, 267.124, 52699.080 21/12/16,13:37:27,03,08,1, 11.9,1,1, 3.240, 10540.775, 267.104, 52699.061 21/12/16,13:37:27,04,08,1, 11.9,1,1, 3.240, 10540.760, 267.116, 52699.047 21/12/16,13:37:27,05,08,1, 11.9,1,1, 3.240, 10540.779, 267.090, 52699.055 21/12/16,13:37:27,06,08,1, 11.9,1,1, 3.240, 10540.771, 267.125, 52699.082 21/12/16,13:37:27,07,08,1, 11.9,1,1, 3.240, 10540.743, 267.108, 52699.083 21/12/16,13:37:27,08,08,1, 11.9,1,1, 3.240, 10540.748, 267.110, 52699.059 21/12/16,13:37:27,09,08,1, 11.9,1,1, 3.240, 10540.738, 267.113, 52699.085 21/12/16,13:37:27,10,08,1, 11.9,1,1, 3.240, 10540.754, 267.115, 52699.144 21/12/16,13:37:27,11,08,1, 11.9,1,1, 3.240, 10540.691, 267.115, 52699.139 21/12/16,13:37:27,12,08,1, 11.9,1,1, 3.240, 10540.737, 267.113, 52699.133 21/12/16,13:37:27,13,08,1, 11.9,1,1, 3.240, 10540.730, 267.118, 52699.071 21/12/16,13:37:27,14,08,1, 11.9,1,1, 3.240, 10540.704, 267.112, 52699.061 21/12/16,13:37:27,15,08,1, 11.9,1,1, 3.240, 10540.668, 267.113, 52699.077 21/12/16,13:37:27,16,08,1, 11.9,1,1, 3.240, 10540.679, 267.122, 52699.067 21/12/16,13:37:27,17,08,1, 11.9,1,1, 3.240, 10540.716, 267.097, 52699.099 21/12/16,13:37:27,18,08,1, 11.9,1,1, 3.240, 10540.714, 267.068, 52698.753 21/12/16,13:37:27,19,08,1, 11.9,1,1, 3.240, 10540.659, 267.109, 52699.068 21/12/16,13:37:28,00,08,1, 11.8,1,1, 3.239, 10540.653, 267.109, 52699.068 21/12/16,13:37:28,01,08,1, 11.8,1,1, 3.239, 10540.670, 267.098, 52699.097 21/12/16,13:37:28,02,08,1, 11.8,1,1, 3.239, 10540.681, 267.095, 52699.088 21/12/16,13:37:28,03,08,1, 11.8,1,1, 3.239, 10540.671, 267.119, 52699.089 21/12/16,13:37:28,04,08,1, 11.8,1,1, 3.239, 10540.635, 267.102, 52699.072 21/12/16,13:37:28,05,08,1, 11.8,1,1, 3.239, 10540.636, 267.092, 52699.074 21/12/16,13:37:28,06,08,1, 11.8,1,1, 3.239, 10540.646, 267.109, 52699.103 21/12/16,13:37:28,07,08,1, 11.8,1,1, 3.239, 10540.632, 267.104, 52699.075 21/12/16,13:37:28,08,08,1, 11.8,1,1, 3.239, 10540.629, 267.102, 52699.082 21/12/16,13:37:28,09,08,1, 11.8,1,1, 3.239, 10540.601, 267.088, 52699.079 21/12/16,13:37:28,10,08,1, 11.8,1,1, 3.239, 10540.585, 267.115, 52699.129 21/12/16,13:37:28,11,08,1, 11.8,1,1, 3.239, 10540.622, 267.105, 52699.090 21/12/16,13:37:28,12,08,1, 11.8,1,1, 3.239, 10540.602, 267.097, 52699.076 21/12/16,13:37:28,13,08,1, 11.8,1,1, 3.239, 10540.595, 267.079, 52699.125 21/12/16,13:37:28,14,08,1, 11.8,1,1, 3.239, 10540.574, 267.091, 52699.085 21/12/16,13:37:28,15,08,1, 11.8,1,1, 3.239, 10540.577, 267.108, 52699.071 21/12/16,13:37:28,16,08,1, 11.8,1,1, 3.239, 10540.558, 267.108, 52699.074 21/12/16,13:37:28,17,08,1, 11.8,1,1, 3.239, 10540.566, 267.098, 52699.084 21/12/16,13:37:28,18,08,1, 11.8,1,1, 3.239, 10540.555, 267.119, 52699.094 21/12/16,13:37:28,19,08,1, 11.8,1,1, 3.239, 10540.539, 267.135, 52699.097 21/12/16,13:37:29,00,07,1, 11.9,1,1, 3.240, 10540.537, 267.135, 52699.097 21/12/16,13:37:29,01,07,1, 11.9,1,1, 3.240, 10540.561, 267.092, 52699.100 21/12/16,13:37:29,02,07,1, 11.9,1,1, 3.240, 10540.524, 267.098, 52699.097 21/12/16,13:37:29,03,07,1, 11.9,1,1, 3.240, 10540.523, 267.112, 52699.115 21/12/16,13:37:29,04,07,1, 11.9,1,1, 3.240, 10540.525, 267.124, 52699.093 21/12/16,13:37:29,05,07,1, 11.9,1,1, 3.240, 10540.511, 267.112, 52699.080 21/12/16,13:37:29,06,07,1, 11.9,1,1, 3.240, 10540.498, 267.127, 52699.100 21/12/16,13:37:29,07,07,1, 11.9,1,1, 3.240, 10540.514, 267.103, 52699.108 21/12/16,13:37:29,08,07,1, 11.9,1,1, 3.240, 10540.517, 267.130, 52699.100 21/12/16,13:37:29,09,07,1, 11.9,1,1, 3.240, 10540.524, 267.106, 52699.162 21/12/16,13:37:29,10,07,1, 11.9,1,1, 3.240, 10540.511, 267.121, 52699.111 21/12/16,13:37:29,11,07,1, 11.9,1,1, 3.240, 10540.504, 267.091, 52698.951 21/12/16,13:37:29,12,07,1, 11.9,1,1, 3.240, 10540.481, 267.089, 52698.939 21/12/16,13:37:29,13,07,1, 11.9,1,1, 3.240, 10540.473, 267.091, 52699.038 21/12/16,13:37:29,14,07,1, 11.9,1,1, 3.240, 10540.479, 267.094, 52699.077 21/12/16,13:37:29,15,07,1, 11.9,1,1, 3.240, 10540.447, 267.113, 52699.140 21/12/16,13:37:29,16,07,1, 11.9,1,1, 3.240, 10540.451, 267.112, 52699.167 21/12/16,13:37:29,17,07,1, 11.9,1,1, 3.240, 10540.442, 267.134, 52699.164 21/12/16,13:37:29,18,07,1, 11.9,1,1, 3.240, 10540.431, 267.116, 52699.147 21/12/16,13:37:29,19,07,1, 11.9,1,1, 3.240, 10540.432, 267.105, 52699.127 21/12/16,13:37:30,00,07,1, 11.9,1,1, 3.243, 10540.428, 267.105, 52699.127 21/12/16,13:37:30,01,07,1, 11.9,1,1, 3.243, 10540.427, 267.113, 52699.146 21/12/16,13:37:30,02,07,1, 11.9,1,1, 3.243, 10540.396, 267.125, 52699.185 21/12/16,13:37:30,03,07,1, 11.9,1,1, 3.243, 10540.434, 267.125, 52699.147 21/12/16,13:37:30,04,07,1, 11.9,1,1, 3.243, 10540.400, 267.094, 52699.120 21/12/16,13:37:30,05,07,1, 11.9,1,1, 3.243, 10540.396, 267.114, 52699.128 21/12/16,13:37:30,06,07,1, 11.9,1,1, 3.243, 10540.393, 267.098, 52699.136 21/12/16,13:37:30,07,07,1, 11.9,1,1, 3.243, 10540.380, 267.112, 52699.099 21/12/16,13:37:30,08,07,1, 11.9,1,1, 3.243, 10540.355, 267.087, 52699.133 21/12/16,13:37:30,09,07,1, 11.9,1,1, 3.243, 10540.371, 267.139, 52699.138 21/12/16,13:37:30,10,07,1, 11.9,1,1, 3.243, 10540.342, 267.130, 52699.162 21/12/16,13:37:30,11,07,1, 11.9,1,1, 3.243, 10540.361, 267.126, 52699.178 21/12/16,13:37:30,12,07,1, 11.9,1,1, 3.243, 10540.359, 267.106, 52699.146 21/12/16,13:37:30,13,07,1, 11.9,1,1, 3.243, 10540.340, 267.108, 52699.158 21/12/16,13:37:30,14,07,1, 11.9,1,1, 3.243, 10540.336, 267.110, 52699.159 21/12/16,13:37:30,15,07,1, 11.9,1,1, 3.243, 10540.321, 267.111, 52699.149 21/12/16,13:37:30,16,07,1, 11.9,1,1, 3.243, 10540.337, 267.100, 52699.172 21/12/16,13:37:30,17,07,1, 11.9,1,1, 3.243, 10540.319, 267.101, 52699.156 21/12/16,13:37:30,18,07,1, 11.9,1,1, 3.243, 10540.311, 267.116, 52699.166 21/12/16,13:37:30,19,07,1, 11.9,1,1, 3.243, 10540.304, 267.107, 52699.181 21/12/16,13:37:31,00,07,1, 11.9,1,1, 3.242, 10540.303, 267.107, 52699.181 21/12/16,13:37:31,01,07,1, 11.9,1,1, 3.242, 10540.289, 267.120, 52699.178 21/12/16,13:37:31,02,07,1, 11.9,1,1, 3.242, 10540.286, 267.108, 52699.153 21/12/16,13:37:31,03,07,1, 11.9,1,1, 3.242, 10540.291, 267.122, 52699.178 21/12/16,13:37:31,04,07,1, 11.9,1,1, 3.242, 10540.259, 267.132, 52699.183 21/12/16,13:37:31,05,07,1, 11.9,1,1, 3.242, 10540.272, 267.137, 52699.157 21/12/16,13:37:31,06,07,1, 11.9,1,1, 3.242, 10540.268, 267.138, 52699.195 21/12/16,13:37:31,07,07,1, 11.9,1,1, 3.242, 10540.261, 267.119, 52699.193 21/12/16,13:37:31,08,07,1, 11.9,1,1, 3.242, 10540.263, 267.097, 52699.180 21/12/16,13:37:31,09,07,1, 11.9,1,1, 3.242, 10540.262, 267.124, 52699.239 21/12/16,13:37:31,10,07,1, 11.9,1,1, 3.242, 10540.261, 267.116, 52699.220 21/12/16,13:37:31,11,07,1, 11.9,1,1, 3.242, 10540.252, 267.110, 52699.217 21/12/16,13:37:31,12,07,1, 11.9,1,1, 3.242, 10540.240, 267.110, 52699.213 21/12/16,13:37:31,13,07,1, 11.9,1,1, 3.242, 10540.244, 267.132, 52699.206 21/12/16,13:37:31,14,07,1, 11.9,1,1, 3.242, 10540.246, 267.086, 52699.206 21/12/16,13:37:31,15,07,1, 11.9,1,1, 3.242, 10540.224, 267.099, 52699.183 21/12/16,13:37:31,16,07,1, 11.9,1,1, 3.242, 10540.221, 267.128, 52699.206 21/12/16,13:37:31,17,07,1, 11.9,1,1, 3.242, 10540.200, 267.130, 52699.198 21/12/16,13:37:31,18,07,1, 11.9,1,1, 3.242, 10540.233, 267.109, 52699.156 21/12/16,13:37:31,19,07,1, 11.9,1,1, 3.242, 10540.195, 267.103, 52699.217 21/12/16,13:37:32,00,07,1, 11.9,1,1, 3.242, 10540.195, 267.103, 52699.217 21/12/16,13:37:32,01,07,1, 11.9,1,1, 3.242, 10540.189, 267.115, 52699.241 21/12/16,13:37:32,02,07,1, 11.9,1,1, 3.242, 10540.185, 267.123, 52699.210 21/12/16,13:37:32,03,07,1, 11.9,1,1, 3.242, 10540.173, 267.129, 52699.213 21/12/16,13:37:32,04,07,1, 11.9,1,1, 3.242, 10540.157, 267.142, 52699.258 21/12/16,13:37:32,05,07,1, 11.9,1,1, 3.242, 10540.170, 267.115, 52699.220 21/12/16,13:37:32,06,07,1, 11.9,1,1, 3.242, 10540.165, 267.112, 52699.213 21/12/16,13:37:32,07,07,1, 11.9,1,1, 3.242, 10540.151, 267.114, 52699.222 21/12/16,13:37:32,08,07,1, 11.9,1,1, 3.242, 10540.174, 267.107, 52699.199 21/12/16,13:37:32,09,07,1, 11.9,1,1, 3.242, 10540.140, 267.144, 52699.177 21/12/16,13:37:32,10,07,1, 11.9,1,1, 3.242, 10540.105, 267.138, 52699.189 21/12/16,13:37:32,11,07,1, 11.9,1,1, 3.242, 10540.154, 267.132, 52699.051 21/12/16,13:37:32,12,07,1, 11.9,1,1, 3.242, 10540.119, 267.165, 52699.248 21/12/16,13:37:32,13,07,1, 11.9,1,1, 3.242, 10540.088, 267.127, 52699.238 21/12/16,13:37:32,14,07,1, 11.9,1,1, 3.242, 10540.115, 267.137, 52699.238 21/12/16,13:37:32,15,07,1, 11.9,1,1, 3.242, 10540.103, 267.136, 52699.212 21/12/16,13:37:32,16,07,1, 11.9,1,1, 3.242, 10540.091, 267.155, 52699.241 21/12/16,13:37:32,17,07,1, 11.9,1,1, 3.242, 10540.103, 267.164, 52699.223 21/12/16,13:37:32,18,07,1, 11.9,1,1, 3.242, 10540.102, 267.142, 52699.233 21/12/16,13:37:32,19,07,1, 11.9,1,1, 3.242, 10540.073, 267.144, 52699.227 21/12/16,13:37:33,00,07,1, 11.8,1,1, 3.240, 10540.069, 267.144, 52699.227 21/12/16,13:37:33,01,07,1, 11.8,1,1, 3.240, 10540.089, 267.161, 52699.254 21/12/16,13:37:33,02,07,1, 11.8,1,1, 3.240, 10540.065, 267.163, 52699.246 21/12/16,13:37:33,03,07,1, 11.8,1,1, 3.240, 10540.091, 267.166, 52699.203 21/12/16,13:37:33,04,07,1, 11.8,1,1, 3.240, 10540.063, 267.161, 52699.228 21/12/16,13:37:33,05,07,1, 11.8,1,1, 3.240, 10540.041, 267.147, 52699.223 21/12/16,13:37:33,06,07,1, 11.8,1,1, 3.240, 10540.055, 267.132, 52699.296 21/12/16,13:37:33,07,07,1, 11.8,1,1, 3.240, 10540.073, 267.114, 52698.923 21/12/16,13:37:33,08,07,1, 11.8,1,1, 3.240, 10539.994, 267.153, 52699.295 21/12/16,13:37:33,09,07,1, 11.8,1,1, 3.240, 10540.010, 267.155, 52699.331 21/12/16,13:37:33,10,07,1, 11.8,1,1, 3.240, 10540.038, 267.154, 52699.317 21/12/16,13:37:33,11,07,1, 11.8,1,1, 3.240, 10540.016, 267.132, 52699.243 21/12/16,13:37:33,12,07,1, 11.8,1,1, 3.240, 10540.030, 267.153, 52699.220 21/12/16,13:37:33,13,07,1, 11.8,1,1, 3.240, 10540.023, 267.149, 52699.242 21/12/16,13:37:33,14,07,1, 11.8,1,1, 3.240, 10540.019, 267.158, 52699.200 21/12/16,13:37:33,15,07,1, 11.8,1,1, 3.240, 10539.994, 267.130, 52699.242 21/12/16,13:37:33,16,07,1, 11.8,1,1, 3.240, 10540.004, 267.152, 52699.274 21/12/16,13:37:33,17,07,1, 11.8,1,1, 3.240, 10540.027, 267.139, 52699.240 21/12/16,13:37:33,18,07,1, 11.8,1,1, 3.240, 10539.992, 267.156, 52699.273 21/12/16,13:37:33,19,07,1, 11.8,1,1, 3.240, 10539.980, 267.144, 52699.271 21/12/16,13:37:34,00,07,1, 11.9,1,1, 3.243, 10539.978, 267.144, 52699.271 21/12/16,13:37:34,01,07,1, 11.9,1,1, 3.243, 10539.965, 267.159, 52699.277 21/12/16,13:37:34,02,07,1, 11.9,1,1, 3.243, 10539.996, 267.139, 52699.264 21/12/16,13:37:34,03,07,1, 11.9,1,1, 3.243, 10539.985, 267.161, 52699.282 21/12/16,13:37:34,04,07,1, 11.9,1,1, 3.243, 10539.985, 267.159, 52699.232 21/12/16,13:37:34,05,07,1, 11.9,1,1, 3.243, 10539.962, 267.170, 52699.272 21/12/16,13:37:34,06,07,1, 11.9,1,1, 3.243, 10539.978, 267.151, 52699.266 21/12/16,13:37:34,07,07,1, 11.9,1,1, 3.243, 10539.957, 267.151, 52699.253 21/12/16,13:37:34,08,07,1, 11.9,1,1, 3.243, 10539.967, 267.147, 52699.249 21/12/16,13:37:34,09,07,1, 11.9,1,1, 3.243, 10539.954, 267.147, 52699.271 21/12/16,13:37:34,10,07,1, 11.9,1,1, 3.243, 10539.937, 267.143, 52699.309 21/12/16,13:37:34,11,07,1, 11.9,1,1, 3.243, 10539.944, 267.153, 52699.286 21/12/16,13:37:34,12,07,1, 11.9,1,1, 3.243, 10539.936, 267.158, 52699.255 21/12/16,13:37:34,13,07,1, 11.9,1,1, 3.243, 10539.953, 267.148, 52699.268 21/12/16,13:37:34,14,07,1, 11.9,1,1, 3.243, 10539.926, 267.158, 52699.263 21/12/16,13:37:34,15,07,1, 11.9,1,1, 3.243, 10539.920, 267.152, 52699.275 21/12/16,13:37:34,16,07,1, 11.9,1,1, 3.243, 10539.925, 267.123, 52699.244 21/12/16,13:37:34,17,07,1, 11.9,1,1, 3.243, 10539.912, 267.152, 52699.255 21/12/16,13:37:34,18,07,1, 11.9,1,1, 3.243, 10539.898, 267.115, 52699.225 21/12/16,13:37:34,19,07,1, 11.9,1,1, 3.243, 10539.907, 267.150, 52699.262 21/12/16,13:37:35,00,07,1, 11.9,1,1, 3.240, 10539.902, 267.150, 52699.262 21/12/16,13:37:35,01,07,1, 11.9,1,1, 3.240, 10539.865, 267.138, 52699.247 21/12/16,13:37:35,02,07,1, 11.9,1,1, 3.240, 10539.870, 267.142, 52699.287 21/12/16,13:37:35,03,07,1, 11.9,1,1, 3.240, 10539.880, 267.148, 52699.276 21/12/16,13:37:35,04,07,1, 11.9,1,1, 3.240, 10539.886, 267.138, 52699.280 21/12/16,13:37:35,05,07,1, 11.9,1,1, 3.240, 10539.839, 267.128, 52699.277 21/12/16,13:37:35,06,07,1, 11.9,1,1, 3.240, 10539.863, 267.137, 52699.300 21/12/16,13:37:35,07,07,1, 11.9,1,1, 3.240, 10539.871, 267.137, 52699.276 21/12/16,13:37:35,08,07,1, 11.9,1,1, 3.240, 10539.858, 267.140, 52699.220 21/12/16,13:37:35,09,07,1, 11.9,1,1, 3.240, 10539.839, 267.135, 52699.303 21/12/16,13:37:35,10,07,1, 11.9,1,1, 3.240, 10539.851, 267.145, 52699.281 21/12/16,13:37:35,11,07,1, 11.9,1,1, 3.240, 10539.831, 267.156, 52699.282 21/12/16,13:37:35,12,07,1, 11.9,1,1, 3.240, 10539.848, 267.155, 52699.266 21/12/16,13:37:35,13,07,1, 11.9,1,1, 3.240, 10539.816, 267.167, 52699.313 21/12/16,13:37:35,14,07,1, 11.9,1,1, 3.240, 10539.818, 267.132, 52699.281 21/12/16,13:37:35,15,07,1, 11.9,1,1, 3.240, 10539.809, 267.141, 52699.301 21/12/16,13:37:35,16,07,1, 11.9,1,1, 3.240, 10539.799, 267.141, 52699.322 21/12/16,13:37:35,17,07,1, 11.9,1,1, 3.240, 10539.793, 267.151, 52699.306 21/12/16,13:37:35,18,07,1, 11.9,1,1, 3.240, 10539.785, 267.153, 52699.263 21/12/16,13:37:35,19,07,1, 11.9,1,1, 3.240, 10539.815, 267.167, 52699.542 21/12/16,13:37:36,00,10,1, 11.8,1,1, 3.241, 10539.811, 267.167, 52699.542 21/12/16,13:37:36,01,10,1, 11.8,1,1, 3.241, 10539.799, 267.143, 52699.391 21/12/16,13:37:36,02,10,1, 11.8,1,1, 3.241, 10539.793, 267.128, 52699.181 21/12/16,13:37:36,03,10,1, 11.8,1,1, 3.241, 10539.776, 267.144, 52699.287 21/12/16,13:37:36,04,10,1, 11.8,1,1, 3.241, 10539.745, 267.154, 52699.305 21/12/16,13:37:36,05,10,1, 11.8,1,1, 3.241, 10539.766, 267.132, 52699.360 21/12/16,13:37:36,06,10,1, 11.8,1,1, 3.241, 10539.769, 267.156, 52699.309 21/12/16,13:37:36,07,10,1, 11.8,1,1, 3.241, 10539.744, 267.144, 52699.334 21/12/16,13:37:36,08,10,1, 11.8,1,1, 3.241, 10539.740, 267.140, 52699.313 21/12/16,13:37:36,09,10,1, 11.8,1,1, 3.241, 10539.762, 267.121, 52699.346 21/12/16,13:37:36,10,10,1, 11.8,1,1, 3.241, 10539.745, 267.154, 52699.350 21/12/16,13:37:36,11,10,1, 11.8,1,1, 3.241, 10539.728, 267.135, 52699.302 21/12/16,13:37:36,12,10,1, 11.8,1,1, 3.241, 10539.716, 267.141, 52699.308 21/12/16,13:37:36,13,10,1, 11.8,1,1, 3.241, 10539.706, 267.134, 52699.338 21/12/16,13:37:36,14,10,1, 11.8,1,1, 3.241, 10539.719, 267.142, 52699.327 21/12/16,13:37:36,15,10,1, 11.8,1,1, 3.241, 10539.718, 267.164, 52699.332 21/12/16,13:37:36,16,10,1, 11.8,1,1, 3.241, 10539.691, 267.129, 52699.348 21/12/16,13:37:36,17,10,1, 11.8,1,1, 3.241, 10539.696, 267.105, 52699.331 21/12/16,13:37:36,18,10,1, 11.8,1,1, 3.241, 10539.690, 267.115, 52699.337 21/12/16,13:37:36,19,10,1, 11.8,1,1, 3.241, 10539.677, 267.135, 52699.376 21/12/16,13:37:37,00,10,1, 11.9,1,1, 3.242, 10539.677, 267.135, 52699.376 21/12/16,13:37:37,01,10,1, 11.9,1,1, 3.242, 10539.658, 267.135, 52699.352 21/12/16,13:37:37,02,10,1, 11.9,1,1, 3.242, 10539.651, 267.109, 52699.322 21/12/16,13:37:37,03,10,1, 11.9,1,1, 3.242, 10539.639, 267.135, 52699.359 21/12/16,13:37:37,04,10,1, 11.9,1,1, 3.242, 10539.635, 267.140, 52699.339 21/12/16,13:37:37,05,10,1, 11.9,1,1, 3.242, 10539.618, 267.126, 52699.334 21/12/16,13:37:37,06,10,1, 11.9,1,1, 3.242, 10539.597, 267.121, 52699.329 21/12/16,13:37:37,07,10,1, 11.9,1,1, 3.242, 10539.636, 267.121, 52699.328 21/12/16,13:37:37,08,10,1, 11.9,1,1, 3.242, 10539.601, 267.109, 52699.355 21/12/16,13:37:37,09,10,1, 11.9,1,1, 3.242, 10539.607, 267.139, 52699.357 21/12/16,13:37:37,10,10,1, 11.9,1,1, 3.242, 10539.590, 267.108, 52699.367 21/12/16,13:37:37,11,10,1, 11.9,1,1, 3.242, 10539.576, 267.119, 52699.361 21/12/16,13:37:37,12,10,1, 11.9,1,1, 3.242, 10539.576, 267.129, 52699.346 21/12/16,13:37:37,13,10,1, 11.9,1,1, 3.242, 10539.568, 267.119, 52699.315 21/12/16,13:37:37,14,10,1, 11.9,1,1, 3.242, 10539.557, 267.119, 52699.342 21/12/16,13:37:37,15,10,1, 11.9,1,1, 3.242, 10539.578, 267.114, 52699.354 21/12/16,13:37:37,16,10,1, 11.9,1,1, 3.242, 10539.567, 267.119, 52699.334 21/12/16,13:37:37,17,10,1, 11.9,1,1, 3.242, 10539.541, 267.106, 52699.372 21/12/16,13:37:37,18,10,1, 11.9,1,1, 3.242, 10539.556, 267.105, 52699.386 21/12/16,13:37:37,19,10,1, 11.9,1,1, 3.242, 10539.542, 267.109, 52699.364 21/12/16,13:37:38,00,08,1, 11.8,1,1, 3.241, 10539.535, 267.109, 52699.364 21/12/16,13:37:38,01,08,1, 11.8,1,1, 3.241, 10539.538, 267.117, 52699.370 21/12/16,13:37:38,02,08,1, 11.8,1,1, 3.241, 10539.540, 267.117, 52699.355 21/12/16,13:37:38,03,08,1, 11.8,1,1, 3.241, 10539.500, 267.105, 52699.362 21/12/16,13:37:38,04,08,1, 11.8,1,1, 3.241, 10539.498, 267.090, 52699.368 21/12/16,13:37:38,05,08,1, 11.8,1,1, 3.241, 10539.479, 267.112, 52699.396 21/12/16,13:37:38,06,08,1, 11.8,1,1, 3.241, 10539.478, 267.097, 52699.384 21/12/16,13:37:38,07,08,1, 11.8,1,1, 3.241, 10539.479, 267.111, 52699.352 21/12/16,13:37:38,08,08,1, 11.8,1,1, 3.241, 10539.479, 267.108, 52699.397 21/12/16,13:37:38,09,08,1, 11.8,1,1, 3.241, 10539.456, 267.102, 52699.364 21/12/16,13:37:38,10,08,1, 11.8,1,1, 3.241, 10539.443, 267.097, 52699.390 21/12/16,13:37:38,11,08,1, 11.8,1,1, 3.241, 10539.454, 267.088, 52699.351 21/12/16,13:37:38,12,08,1, 11.8,1,1, 3.241, 10539.421, 267.101, 52699.327 21/12/16,13:37:38,13,08,1, 11.8,1,1, 3.241, 10539.422, 267.101, 52699.351 21/12/16,13:37:38,14,08,1, 11.8,1,1, 3.241, 10539.426, 267.077, 52699.348 21/12/16,13:37:38,15,08,1, 11.8,1,1, 3.241, 10539.408, 267.084, 52699.353 21/12/16,13:37:38,16,08,1, 11.8,1,1, 3.241, 10539.406, 267.088, 52699.340 21/12/16,13:37:38,17,08,1, 11.8,1,1, 3.241, 10539.418, 267.101, 52699.391 21/12/16,13:37:38,18,08,1, 11.8,1,1, 3.241, 10539.394, 267.095, 52699.359 21/12/16,13:37:38,19,08,1, 11.8,1,1, 3.241, 10539.411, 267.083, 52699.374 21/12/16,13:37:39,00,09,1, 11.9,1,1, 3.241, 10539.410, 267.083, 52699.374 21/12/16,13:37:39,01,09,1, 11.9,1,1, 3.241, 10539.398, 267.097, 52699.402 21/12/16,13:37:39,02,09,1, 11.9,1,1, 3.241, 10539.384, 267.083, 52699.344 21/12/16,13:37:39,03,09,1, 11.9,1,1, 3.241, 10539.358, 267.055, 52699.346 21/12/16,13:37:39,04,09,1, 11.9,1,1, 3.241, 10539.346, 267.084, 52699.378 21/12/16,13:37:39,05,09,1, 11.9,1,1, 3.241, 10539.331, 267.057, 52699.392 21/12/16,13:37:39,06,09,1, 11.9,1,1, 3.241, 10539.343, 267.062, 52699.379 21/12/16,13:37:39,07,09,1, 11.9,1,1, 3.241, 10539.313, 267.078, 52699.367 21/12/16,13:37:39,08,09,1, 11.9,1,1, 3.241, 10539.307, 267.075, 52699.350 21/12/16,13:37:39,09,09,1, 11.9,1,1, 3.241, 10539.332, 267.085, 52699.386 21/12/16,13:37:39,10,09,1, 11.9,1,1, 3.241, 10539.323, 267.063, 52699.411 21/12/16,13:37:39,11,09,1, 11.9,1,1, 3.241, 10539.300, 267.098, 52699.406 21/12/16,13:37:39,12,09,1, 11.9,1,1, 3.241, 10539.295, 267.086, 52699.405 21/12/16,13:37:39,13,09,1, 11.9,1,1, 3.241, 10539.303, 267.090, 52699.379 21/12/16,13:37:39,14,09,1, 11.9,1,1, 3.241, 10539.298, 267.052, 52699.354 21/12/16,13:37:39,15,09,1, 11.9,1,1, 3.241, 10539.269, 267.075, 52699.373 21/12/16,13:37:39,16,09,1, 11.9,1,1, 3.241, 10539.285, 267.069, 52699.385 21/12/16,13:37:39,17,09,1, 11.9,1,1, 3.241, 10539.244, 267.072, 52699.357 21/12/16,13:37:39,18,09,1, 11.9,1,1, 3.241, 10539.252, 267.043, 52699.354 21/12/16,13:37:39,19,09,1, 11.9,1,1, 3.241, 10539.252, 267.059, 52699.363 21/12/16,13:37:40,00,09,1, 11.9,1,1, 3.237, 10539.252, 267.059, 52699.363 21/12/16,13:37:40,01,09,1, 11.9,1,1, 3.237, 10539.204, 267.081, 52699.395 21/12/16,13:37:40,02,09,1, 11.9,1,1, 3.237, 10539.237, 267.087, 52699.386 21/12/16,13:37:40,03,09,1, 11.9,1,1, 3.237, 10539.218, 267.082, 52699.399 21/12/16,13:37:40,04,09,1, 11.9,1,1, 3.237, 10539.210, 267.092, 52699.417 21/12/16,13:37:40,05,09,1, 11.9,1,1, 3.237, 10539.202, 267.090, 52699.443 21/12/16,13:37:40,06,09,1, 11.9,1,1, 3.237, 10539.200, 267.078, 52699.411 21/12/16,13:37:40,07,09,1, 11.9,1,1, 3.237, 10539.176, 267.070, 52699.391 21/12/16,13:37:40,08,09,1, 11.9,1,1, 3.237, 10539.174, 267.059, 52699.403 21/12/16,13:37:40,09,09,1, 11.9,1,1, 3.237, 10539.199, 267.068, 52699.440 21/12/16,13:37:40,10,09,1, 11.9,1,1, 3.237, 10539.200, 267.043, 52699.385 21/12/16,13:37:40,11,09,1, 11.9,1,1, 3.237, 10539.218, 267.043, 52699.411 21/12/16,13:37:40,12,09,1, 11.9,1,1, 3.237, 10539.174, 267.076, 52699.440 21/12/16,13:37:40,13,09,1, 11.9,1,1, 3.237, 10539.178, 267.077, 52699.442 21/12/16,13:37:40,14,09,1, 11.9,1,1, 3.237, 10539.163, 267.049, 52699.425 21/12/16,13:37:40,15,09,1, 11.9,1,1, 3.237, 10539.135, 267.057, 52699.424 21/12/16,13:37:40,16,09,1, 11.9,1,1, 3.237, 10539.150, 267.059, 52699.420 21/12/16,13:37:40,17,09,1, 11.9,1,1, 3.237, 10539.139, 267.101, 52699.424 21/12/16,13:37:40,18,09,1, 11.9,1,1, 3.237, 10539.152, 267.068, 52699.435 21/12/16,13:37:40,19,09,1, 11.9,1,1, 3.237, 10539.110, 267.060, 52699.441 21/12/16,13:37:41,00,08,1, 12.0,1,1, 3.240, 10539.110, 267.060, 52699.441 21/12/16,13:37:41,01,08,1, 12.0,1,1, 3.240, 10539.126, 267.057, 52699.415 21/12/16,13:37:41,02,08,1, 12.0,1,1, 3.240, 10539.115, 267.064, 52699.395 21/12/16,13:37:41,03,08,1, 12.0,1,1, 3.240, 10539.122, 267.056, 52699.420 21/12/16,13:37:41,04,08,1, 12.0,1,1, 3.240, 10539.131, 267.029, 52699.427 21/12/16,13:37:41,05,08,1, 12.0,1,1, 3.240, 10539.105, 267.048, 52699.431 21/12/16,13:37:41,06,08,1, 12.0,1,1, 3.240, 10539.094, 267.038, 52699.424 21/12/16,13:37:41,07,08,1, 12.0,1,1, 3.240, 10539.087, 267.046, 52699.423 21/12/16,13:37:41,08,08,1, 12.0,1,1, 3.240, 10539.094, 267.052, 52699.430 21/12/16,13:37:41,09,08,1, 12.0,1,1, 3.240, 10539.081, 267.071, 52699.476 21/12/16,13:37:41,10,08,1, 12.0,1,1, 3.240, 10539.086, 267.049, 52699.474 21/12/16,13:37:41,11,08,1, 12.0,1,1, 3.240, 10539.090, 267.059, 52699.446 21/12/16,13:37:41,12,08,1, 12.0,1,1, 3.240, 10539.097, 267.056, 52699.474 21/12/16,13:37:41,13,08,1, 12.0,1,1, 3.240, 10539.086, 267.055, 52699.485 21/12/16,13:37:41,14,08,1, 12.0,1,1, 3.240, 10539.063, 267.067, 52699.481 21/12/16,13:37:41,15,08,1, 12.0,1,1, 3.240, 10539.068, 267.055, 52699.477 21/12/16,13:37:41,16,08,1, 12.0,1,1, 3.240, 10539.074, 267.057, 52699.468 21/12/16,13:37:41,17,08,1, 12.0,1,1, 3.240, 10539.047, 267.073, 52699.471 21/12/16,13:37:41,18,08,1, 12.0,1,1, 3.240, 10539.054, 267.063, 52699.465 21/12/16,13:37:41,19,08,1, 12.0,1,1, 3.240, 10539.060, 267.069, 52699.468 21/12/16,13:37:42,00,08,1, 11.9,1,1, 3.243, 10539.060, 267.069, 52699.468 21/12/16,13:37:42,01,08,1, 11.9,1,1, 3.243, 10539.037, 267.056, 52699.438 21/12/16,13:37:42,02,08,1, 11.9,1,1, 3.243, 10539.056, 267.069, 52699.451 21/12/16,13:37:42,03,08,1, 11.9,1,1, 3.243, 10539.049, 267.081, 52699.491 21/12/16,13:37:42,04,08,1, 11.9,1,1, 3.243, 10539.045, 267.066, 52699.440 21/12/16,13:37:42,05,08,1, 11.9,1,1, 3.243, 10539.030, 267.069, 52699.491 21/12/16,13:37:42,06,08,1, 11.9,1,1, 3.243, 10539.023, 267.049, 52699.503 21/12/16,13:37:42,07,08,1, 11.9,1,1, 3.243, 10539.025, 267.071, 52699.497 21/12/16,13:37:42,08,08,1, 11.9,1,1, 3.243, 10539.016, 267.086, 52699.470 21/12/16,13:37:42,09,08,1, 11.9,1,1, 3.243, 10539.026, 267.069, 52699.490 21/12/16,13:37:42,10,08,1, 11.9,1,1, 3.243, 10539.009, 267.056, 52699.509 21/12/16,13:37:42,11,08,1, 11.9,1,1, 3.243, 10539.029, 267.066, 52699.455 21/12/16,13:37:42,12,08,1, 11.9,1,1, 3.243, 10539.022, 267.066, 52699.462 21/12/16,13:37:42,13,08,1, 11.9,1,1, 3.243, 10539.005, 267.060, 52699.482 21/12/16,13:37:42,14,08,1, 11.9,1,1, 3.243, 10539.005, 267.056, 52699.516 21/12/16,13:37:42,15,08,1, 11.9,1,1, 3.243, 10539.003, 267.065, 52699.476 21/12/16,13:37:42,16,08,1, 11.9,1,1, 3.243, 10538.991, 267.051, 52699.453 21/12/16,13:37:42,17,08,1, 11.9,1,1, 3.243, 10538.989, 267.088, 52699.469 21/12/16,13:37:42,18,08,1, 11.9,1,1, 3.243, 10538.977, 267.077, 52699.489 21/12/16,13:37:42,19,08,1, 11.9,1,1, 3.243, 10539.003, 267.052, 52699.466 21/12/16,13:37:43,00,08,1, 11.9,1,1, 3.244, 10539.001, 267.052, 52699.466 21/12/16,13:37:43,01,08,1, 11.9,1,1, 3.244, 10538.999, 267.071, 52699.472 21/12/16,13:37:43,02,08,1, 11.9,1,1, 3.244, 10538.948, 267.062, 52699.497 21/12/16,13:37:43,03,08,1, 11.9,1,1, 3.244, 10538.993, 267.077, 52699.527 21/12/16,13:37:43,04,08,1, 11.9,1,1, 3.244, 10538.967, 267.078, 52699.470 21/12/16,13:37:43,05,08,1, 11.9,1,1, 3.244, 10538.961, 267.050, 52699.495 21/12/16,13:37:43,06,08,1, 11.9,1,1, 3.244, 10538.965, 267.065, 52699.499 21/12/16,13:37:43,07,08,1, 11.9,1,1, 3.244, 10538.939, 267.050, 52699.495 21/12/16,13:37:43,08,08,1, 11.9,1,1, 3.244, 10538.930, 267.049, 52699.474 21/12/16,13:37:43,09,08,1, 11.9,1,1, 3.244, 10538.937, 267.061, 52699.522 21/12/16,13:37:43,10,08,1, 11.9,1,1, 3.244, 10538.934, 267.062, 52699.515 21/12/16,13:37:43,11,08,1, 11.9,1,1, 3.244, 10538.931, 267.083, 52699.538 21/12/16,13:37:43,12,08,1, 11.9,1,1, 3.244, 10538.931, 267.066, 52699.525 21/12/16,13:37:43,13,08,1, 11.9,1,1, 3.244, 10538.927, 267.070, 52699.560 21/12/16,13:37:43,14,08,1, 11.9,1,1, 3.244, 10538.923, 267.076, 52699.499 21/12/16,13:37:43,15,08,1, 11.9,1,1, 3.244, 10538.889, 267.077, 52699.528 21/12/16,13:37:43,16,08,1, 11.9,1,1, 3.244, 10538.908, 267.114, 52699.751 21/12/16,13:37:43,17,08,1, 11.9,1,1, 3.244, 10538.926, 267.068, 52699.504 21/12/16,13:37:43,18,08,1, 11.9,1,1, 3.244, 10538.921, 267.068, 52699.496 21/12/16,13:37:43,19,08,1, 11.9,1,1, 3.244, 10538.909, 267.065, 52699.500 21/12/16,13:37:44,00,08,1, 11.9,1,1, 3.240, 10538.901, 267.065, 52699.500 21/12/16,13:37:44,01,08,1, 11.9,1,1, 3.240, 10538.901, 267.089, 52699.547 21/12/16,13:37:44,02,08,1, 11.9,1,1, 3.240, 10538.901, 267.075, 52699.561 21/12/16,13:37:44,03,08,1, 11.9,1,1, 3.240, 10538.873, 267.064, 52699.585 21/12/16,13:37:44,04,08,1, 11.9,1,1, 3.240, 10538.878, 267.056, 52699.567 21/12/16,13:37:44,05,08,1, 11.9,1,1, 3.240, 10538.866, 267.067, 52699.585 21/12/16,13:37:44,06,08,1, 11.9,1,1, 3.240, 10538.855, 267.060, 52699.561 21/12/16,13:37:44,07,08,1, 11.9,1,1, 3.240, 10538.869, 267.073, 52699.547 21/12/16,13:37:44,08,08,1, 11.9,1,1, 3.240, 10538.852, 267.043, 52699.541 21/12/16,13:37:44,09,08,1, 11.9,1,1, 3.240, 10538.846, 267.069, 52699.536 21/12/16,13:37:44,10,08,1, 11.9,1,1, 3.240, 10538.850, 267.065, 52699.544 21/12/16,13:37:44,11,08,1, 11.9,1,1, 3.240, 10538.842, 267.047, 52699.531 21/12/16,13:37:44,12,08,1, 11.9,1,1, 3.240, 10538.827, 267.056, 52699.541 21/12/16,13:37:44,13,08,1, 11.9,1,1, 3.240, 10538.832, 267.058, 52699.562 21/12/16,13:37:44,14,08,1, 11.9,1,1, 3.240, 10538.838, 267.074, 52699.578 21/12/16,13:37:44,15,08,1, 11.9,1,1, 3.240, 10538.829, 267.057, 52699.566 21/12/16,13:37:44,16,08,1, 11.9,1,1, 3.240, 10538.802, 267.029, 52699.547 21/12/16,13:37:44,17,08,1, 11.9,1,1, 3.240, 10538.795, 267.057, 52699.545 21/12/16,13:37:44,18,08,1, 11.9,1,1, 3.240, 10538.787, 267.042, 52699.545 21/12/16,13:37:44,19,08,1, 11.9,1,1, 3.240, 10538.813, 267.061, 52699.553 21/12/16,13:37:45,00,08,1, 11.9,1,1, 3.238, 10538.809, 267.061, 52699.553 21/12/16,13:37:45,01,08,1, 11.9,1,1, 3.238, 10538.772, 267.059, 52699.546 21/12/16,13:37:45,02,08,1, 11.9,1,1, 3.238, 10538.790, 267.056, 52699.586 21/12/16,13:37:45,03,08,1, 11.9,1,1, 3.238, 10538.775, 267.059, 52699.560 21/12/16,13:37:45,04,08,1, 11.9,1,1, 3.238, 10538.765, 267.062, 52699.562 21/12/16,13:37:45,05,08,1, 11.9,1,1, 3.238, 10538.773, 267.047, 52699.588 21/12/16,13:37:45,06,08,1, 11.9,1,1, 3.238, 10538.770, 267.066, 52699.550 21/12/16,13:37:45,07,08,1, 11.9,1,1, 3.238, 10538.755, 267.055, 52699.549 21/12/16,13:37:45,08,08,1, 11.9,1,1, 3.238, 10538.756, 267.031, 52699.572 21/12/16,13:37:45,09,08,1, 11.9,1,1, 3.238, 10538.752, 267.059, 52699.547 21/12/16,13:37:45,10,08,1, 11.9,1,1, 3.238, 10538.758, 267.054, 52699.570 21/12/16,13:37:45,11,08,1, 11.9,1,1, 3.238, 10538.708, 267.048, 52699.582 21/12/16,13:37:45,12,08,1, 11.9,1,1, 3.238, 10538.737, 267.074, 52699.534 21/12/16,13:37:45,13,08,1, 11.9,1,1, 3.238, 10538.735, 267.057, 52699.587 21/12/16,13:37:45,14,08,1, 11.9,1,1, 3.238, 10538.699, 267.047, 52699.551 21/12/16,13:37:45,15,08,1, 11.9,1,1, 3.238, 10538.726, 267.065, 52699.575 21/12/16,13:37:45,16,08,1, 11.9,1,1, 3.238, 10538.711, 267.082, 52699.589 21/12/16,13:37:45,17,08,1, 11.9,1,1, 3.238, 10538.696, 267.076, 52699.585 21/12/16,13:37:45,18,08,1, 11.9,1,1, 3.238, 10538.679, 267.068, 52699.626 21/12/16,13:37:45,19,08,1, 11.9,1,1, 3.238, 10538.686, 267.040, 52699.588 21/12/16,13:37:46,00,08,1, 11.9,1,1, 3.241, 10538.684, 267.040, 52699.588 21/12/16,13:37:46,01,08,1, 11.9,1,1, 3.241, 10538.666, 267.070, 52699.633 21/12/16,13:37:46,02,08,1, 11.9,1,1, 3.241, 10538.679, 267.062, 52699.655 21/12/16,13:37:46,03,08,1, 11.9,1,1, 3.241, 10538.660, 267.047, 52699.607 21/12/16,13:37:46,04,08,1, 11.9,1,1, 3.241, 10538.673, 267.061, 52699.639 21/12/16,13:37:46,05,08,1, 11.9,1,1, 3.241, 10538.639, 267.060, 52699.606 21/12/16,13:37:46,06,08,1, 11.9,1,1, 3.241, 10538.643, 267.063, 52699.612 21/12/16,13:37:46,07,08,1, 11.9,1,1, 3.241, 10538.630, 267.056, 52699.570 21/12/16,13:37:46,08,08,1, 11.9,1,1, 3.241, 10538.625, 267.048, 52699.559 21/12/16,13:37:46,09,08,1, 11.9,1,1, 3.241, 10538.617, 267.032, 52699.566 21/12/16,13:37:46,10,08,1, 11.9,1,1, 3.241, 10538.619, 267.026, 52699.570 21/12/16,13:37:46,11,08,1, 11.9,1,1, 3.241, 10538.615, 267.049, 52699.571 21/12/16,13:37:46,12,08,1, 11.9,1,1, 3.241, 10538.633, 267.044, 52699.607 21/12/16,13:37:46,13,08,1, 11.9,1,1, 3.241, 10538.601, 267.033, 52699.622 21/12/16,13:37:46,14,08,1, 11.9,1,1, 3.241, 10538.585, 267.022, 52699.592 21/12/16,13:37:46,15,08,1, 11.9,1,1, 3.241, 10538.596, 267.017, 52699.624 21/12/16,13:37:46,16,08,1, 11.9,1,1, 3.241, 10538.599, 267.036, 52699.606 21/12/16,13:37:46,17,08,1, 11.9,1,1, 3.241, 10538.576, 267.038, 52699.631 21/12/16,13:37:46,18,08,1, 11.9,1,1, 3.241, 10538.569, 267.030, 52699.609 21/12/16,13:37:46,19,08,1, 11.9,1,1, 3.241, 10538.562, 267.028, 52699.594 21/12/16,13:37:47,00,08,1, 11.9,1,1, 3.240, 10538.559, 267.028, 52699.594 21/12/16,13:37:47,01,08,1, 11.9,1,1, 3.240, 10538.556, 267.010, 52699.588 21/12/16,13:37:47,02,08,1, 11.9,1,1, 3.240, 10538.535, 267.012, 52699.621 21/12/16,13:37:47,03,08,1, 11.9,1,1, 3.240, 10538.557, 267.022, 52699.628 21/12/16,13:37:47,04,08,1, 11.9,1,1, 3.240, 10538.534, 267.018, 52699.617 21/12/16,13:37:47,05,08,1, 11.9,1,1, 3.240, 10538.518, 267.013, 52699.615 21/12/16,13:37:47,06,08,1, 11.9,1,1, 3.240, 10538.539, 267.012, 52699.621 21/12/16,13:37:47,07,08,1, 11.9,1,1, 3.240, 10538.537, 267.014, 52699.601 21/12/16,13:37:47,08,08,1, 11.9,1,1, 3.240, 10538.513, 267.013, 52699.595 21/12/16,13:37:47,09,08,1, 11.9,1,1, 3.240, 10538.514, 266.997, 52699.596 21/12/16,13:37:47,10,08,1, 11.9,1,1, 3.240, 10538.514, 266.982, 52699.632 21/12/16,13:37:47,11,08,1, 11.9,1,1, 3.240, 10538.501, 266.983, 52699.646 21/12/16,13:37:47,12,08,1, 11.9,1,1, 3.240, 10538.499, 266.974, 52699.631 21/12/16,13:37:47,13,08,1, 11.9,1,1, 3.240, 10538.509, 266.995, 52699.648 21/12/16,13:37:47,14,08,1, 11.9,1,1, 3.240, 10538.486, 266.973, 52699.623 21/12/16,13:37:47,15,08,1, 11.9,1,1, 3.240, 10538.478, 266.988, 52699.653 21/12/16,13:37:47,16,08,1, 11.9,1,1, 3.240, 10538.478, 266.993, 52699.646 21/12/16,13:37:47,17,08,1, 11.9,1,1, 3.240, 10538.474, 266.960, 52699.645 21/12/16,13:37:47,18,08,1, 11.9,1,1, 3.240, 10538.478, 266.968, 52699.643 21/12/16,13:37:47,19,08,1, 11.9,1,1, 3.240, 10538.458, 266.958, 52699.644 21/12/16,13:37:48,00,07,1, 11.9,1,1, 3.242, 10538.450, 266.958, 52699.644 21/12/16,13:37:48,01,07,1, 11.9,1,1, 3.242, 10538.475, 266.977, 52699.660 21/12/16,13:37:48,02,07,1, 11.9,1,1, 3.242, 10538.444, 266.958, 52699.641 21/12/16,13:37:48,03,07,1, 11.9,1,1, 3.242, 10538.402, 266.979, 52699.637 21/12/16,13:37:48,04,07,1, 11.9,1,1, 3.242, 10538.428, 266.969, 52699.649 21/12/16,13:37:48,05,07,1, 11.9,1,1, 3.242, 10538.417, 266.992, 52699.648 21/12/16,13:37:48,06,07,1, 11.9,1,1, 3.242, 10538.393, 266.975, 52699.657 21/12/16,13:37:48,07,07,1, 11.9,1,1, 3.242, 10538.407, 266.980, 52699.649 21/12/16,13:37:48,08,07,1, 11.9,1,1, 3.242, 10538.404, 267.001, 52699.659 21/12/16,13:37:48,09,07,1, 11.9,1,1, 3.242, 10538.413, 267.000, 52699.653 21/12/16,13:37:48,10,07,1, 11.9,1,1, 3.242, 10538.411, 266.967, 52699.731 21/12/16,13:37:48,11,07,1, 11.9,1,1, 3.242, 10538.407, 266.964, 52699.652 21/12/16,13:37:48,12,07,1, 11.9,1,1, 3.242, 10538.379, 266.958, 52699.697 21/12/16,13:37:48,13,07,1, 11.9,1,1, 3.242, 10538.359, 266.977, 52699.677 21/12/16,13:37:48,14,07,1, 11.9,1,1, 3.242, 10538.351, 266.945, 52699.647 21/12/16,13:37:48,15,07,1, 11.9,1,1, 3.242, 10538.358, 266.946, 52699.666 21/12/16,13:37:48,16,07,1, 11.9,1,1, 3.242, 10538.361, 266.941, 52699.655 21/12/16,13:37:48,17,07,1, 11.9,1,1, 3.242, 10538.348, 266.950, 52699.654 21/12/16,13:37:48,18,07,1, 11.9,1,1, 3.242, 10538.349, 266.970, 52699.707 21/12/16,13:37:48,19,07,1, 11.9,1,1, 3.242, 10538.365, 266.988, 52699.777 21/12/16,13:37:49,00,08,1, 11.9,1,1, 3.242, 10538.359, 266.988, 52699.777 21/12/16,13:37:49,01,08,1, 11.9,1,1, 3.242, 10538.335, 266.959, 52699.683 21/12/16,13:37:49,02,08,1, 11.9,1,1, 3.242, 10538.342, 266.954, 52699.652 21/12/16,13:37:49,03,08,1, 11.9,1,1, 3.242, 10538.339, 266.962, 52699.678 21/12/16,13:37:49,04,08,1, 11.9,1,1, 3.242, 10538.321, 266.943, 52699.694 21/12/16,13:37:49,05,08,1, 11.9,1,1, 3.242, 10538.313, 266.954, 52699.681 21/12/16,13:37:49,06,08,1, 11.9,1,1, 3.242, 10538.312, 266.950, 52699.668 21/12/16,13:37:49,07,08,1, 11.9,1,1, 3.242, 10538.307, 266.955, 52699.690 21/12/16,13:37:49,08,08,1, 11.9,1,1, 3.242, 10538.305, 266.974, 52699.652 21/12/16,13:37:49,09,08,1, 11.9,1,1, 3.242, 10538.300, 266.956, 52699.661 21/12/16,13:37:49,10,08,1, 11.9,1,1, 3.242, 10538.298, 266.960, 52699.694 21/12/16,13:37:49,11,08,1, 11.9,1,1, 3.242, 10538.298, 266.953, 52699.708 21/12/16,13:37:49,12,08,1, 11.9,1,1, 3.242, 10538.285, 266.947, 52699.695 21/12/16,13:37:49,13,08,1, 11.9,1,1, 3.242, 10538.267, 266.945, 52699.717 21/12/16,13:37:49,14,08,1, 11.9,1,1, 3.242, 10538.284, 266.951, 52699.694 21/12/16,13:37:49,15,08,1, 11.9,1,1, 3.242, 10538.252, 266.962, 52699.734 21/12/16,13:37:49,16,08,1, 11.9,1,1, 3.242, 10538.232, 266.957, 52699.712 21/12/16,13:37:49,17,08,1, 11.9,1,1, 3.242, 10538.238, 266.941, 52699.729 21/12/16,13:37:49,18,08,1, 11.9,1,1, 3.242, 10538.237, 266.949, 52699.729 21/12/16,13:37:49,19,08,1, 11.9,1,1, 3.242, 10538.244, 266.964, 52699.757 21/12/16,13:37:50,00,08,1, 11.9,1,1, 3.243, 10538.242, 266.964, 52699.757 21/12/16,13:37:50,01,08,1, 11.9,1,1, 3.243, 10538.226, 266.937, 52699.746 21/12/16,13:37:50,02,08,1, 11.9,1,1, 3.243, 10538.217, 266.926, 52699.715 21/12/16,13:37:50,03,08,1, 11.9,1,1, 3.243, 10538.208, 266.935, 52699.704 21/12/16,13:37:50,04,08,1, 11.9,1,1, 3.243, 10538.203, 266.952, 52699.746 21/12/16,13:37:50,05,08,1, 11.9,1,1, 3.243, 10538.200, 266.938, 52699.762 21/12/16,13:37:50,06,08,1, 11.9,1,1, 3.243, 10538.190, 266.943, 52699.748 21/12/16,13:37:50,07,08,1, 11.9,1,1, 3.243, 10538.179, 266.941, 52699.731 21/12/16,13:37:50,08,08,1, 11.9,1,1, 3.243, 10538.182, 266.928, 52699.753 21/12/16,13:37:50,09,08,1, 11.9,1,1, 3.243, 10538.164, 266.946, 52699.764 21/12/16,13:37:50,10,08,1, 11.9,1,1, 3.243, 10538.159, 266.944, 52699.781 21/12/16,13:37:50,11,08,1, 11.9,1,1, 3.243, 10538.146, 266.953, 52699.947 21/12/16,13:37:50,12,08,1, 11.9,1,1, 3.243, 10538.139, 266.944, 52699.808 21/12/16,13:37:50,13,08,1, 11.9,1,1, 3.243, 10538.150, 266.945, 52699.774 21/12/16,13:37:50,14,08,1, 11.9,1,1, 3.243, 10538.155, 266.938, 52699.760 21/12/16,13:37:50,15,08,1, 11.9,1,1, 3.243, 10538.118, 266.929, 52699.777 21/12/16,13:37:50,16,08,1, 11.9,1,1, 3.243, 10538.128, 266.939, 52699.765 21/12/16,13:37:50,17,08,1, 11.9,1,1, 3.243, 10538.117, 266.957, 52699.754 21/12/16,13:37:50,18,08,1, 11.9,1,1, 3.243, 10538.111, 266.937, 52699.750 21/12/16,13:37:50,19,08,1, 11.9,1,1, 3.243, 10538.127, 266.954, 52699.756 21/12/16,13:37:51,00,08,1, 11.9,1,1, 3.240, 10538.125, 266.954, 52699.756 21/12/16,13:37:51,01,08,1, 11.9,1,1, 3.240, 10538.087, 266.935, 52699.775 21/12/16,13:37:51,02,08,1, 11.9,1,1, 3.240, 10538.116, 266.931, 52699.764 21/12/16,13:37:51,03,08,1, 11.9,1,1, 3.240, 10538.094, 266.946, 52699.791 21/12/16,13:37:51,04,08,1, 11.9,1,1, 3.240, 10538.093, 266.975, 52699.763 21/12/16,13:37:51,05,08,1, 11.9,1,1, 3.240, 10538.075, 266.956, 52699.736 21/12/16,13:37:51,06,08,1, 11.9,1,1, 3.240, 10538.067, 266.954, 52699.772 21/12/16,13:37:51,07,08,1, 11.9,1,1, 3.240, 10538.044, 266.962, 52699.787 21/12/16,13:37:51,08,08,1, 11.9,1,1, 3.240, 10538.042, 266.951, 52699.794 21/12/16,13:37:51,09,08,1, 11.9,1,1, 3.240, 10538.039, 266.934, 52699.797 21/12/16,13:37:51,10,08,1, 11.9,1,1, 3.240, 10538.060, 266.951, 52699.773 21/12/16,13:37:51,11,08,1, 11.9,1,1, 3.240, 10538.036, 266.957, 52699.841 21/12/16,13:37:51,12,08,1, 11.9,1,1, 3.240, 10538.034, 266.937, 52699.806 21/12/16,13:37:51,13,08,1, 11.9,1,1, 3.240, 10538.028, 266.924, 52699.773 21/12/16,13:37:51,14,08,1, 11.9,1,1, 3.240, 10538.018, 266.950, 52699.815 21/12/16,13:37:51,15,08,1, 11.9,1,1, 3.240, 10537.992, 266.954, 52699.782 21/12/16,13:37:51,16,08,1, 11.9,1,1, 3.240, 10538.024, 266.928, 52699.850 21/12/16,13:37:51,17,08,1, 11.9,1,1, 3.240, 10537.972, 266.956, 52699.870 21/12/16,13:37:51,18,08,1, 11.9,1,1, 3.240, 10538.040, 266.950, 52699.825 21/12/16,13:37:51,19,08,1, 11.9,1,1, 3.240, 10538.004, 266.962, 52699.812 21/12/16,13:37:52,00,11,1, 11.9,1,1, 3.238, 10538.000, 266.962, 52699.812 21/12/16,13:37:52,01,11,1, 11.9,1,1, 3.238, 10537.983, 266.958, 52699.837 21/12/16,13:37:52,02,11,1, 11.9,1,1, 3.238, 10537.987, 266.939, 52699.820 21/12/16,13:37:52,03,11,1, 11.9,1,1, 3.238, 10537.957, 266.945, 52699.782 21/12/16,13:37:52,04,11,1, 11.9,1,1, 3.238, 10537.955, 266.948, 52699.820 21/12/16,13:37:52,05,11,1, 11.9,1,1, 3.238, 10537.940, 266.944, 52699.820 21/12/16,13:37:52,06,11,1, 11.9,1,1, 3.238, 10537.915, 266.972, 52699.825 21/12/16,13:37:52,07,11,1, 11.9,1,1, 3.238, 10537.945, 266.957, 52699.822 21/12/16,13:37:52,08,11,1, 11.9,1,1, 3.238, 10537.951, 266.914, 52699.796 21/12/16,13:37:52,09,11,1, 11.9,1,1, 3.238, 10537.914, 266.932, 52699.792 21/12/16,13:37:52,10,11,1, 11.9,1,1, 3.238, 10537.926, 266.920, 52699.795 21/12/16,13:37:52,11,11,1, 11.9,1,1, 3.238, 10537.929, 266.928, 52699.818 21/12/16,13:37:52,12,11,1, 11.9,1,1, 3.238, 10537.900, 266.933, 52699.843 21/12/16,13:37:52,13,11,1, 11.9,1,1, 3.238, 10537.897, 266.942, 52699.843 21/12/16,13:37:52,14,11,1, 11.9,1,1, 3.238, 10537.902, 266.947, 52699.838 21/12/16,13:37:52,15,11,1, 11.9,1,1, 3.238, 10537.854, 266.948, 52699.858 21/12/16,13:37:52,16,11,1, 11.9,1,1, 3.238, 10537.891, 266.971, 52699.856 21/12/16,13:37:52,17,11,1, 11.9,1,1, 3.238, 10537.872, 266.962, 52699.853 21/12/16,13:37:52,18,11,1, 11.9,1,1, 3.238, 10537.892, 266.960, 52699.871 21/12/16,13:37:52,19,11,1, 11.9,1,1, 3.238, 10537.871, 266.927, 52699.846 21/12/16,13:37:53,00,10,1, 11.9,1,1, 3.242, 10537.866, 266.927, 52699.846 21/12/16,13:37:53,01,10,1, 11.9,1,1, 3.242, 10537.837, 266.950, 52699.857 21/12/16,13:37:53,02,10,1, 11.9,1,1, 3.242, 10537.831, 266.961, 52699.825 21/12/16,13:37:53,03,10,1, 11.9,1,1, 3.242, 10537.841, 266.988, 52699.866 21/12/16,13:37:53,04,10,1, 11.9,1,1, 3.242, 10537.831, 266.970, 52699.845 21/12/16,13:37:53,05,10,1, 11.9,1,1, 3.242, 10537.831, 266.973, 52699.897 21/12/16,13:37:53,06,10,1, 11.9,1,1, 3.242, 10537.812, 266.979, 52699.646 21/12/16,13:37:53,07,10,1, 11.9,1,1, 3.242, 10537.817, 266.984, 52699.812 21/12/16,13:37:53,08,10,1, 11.9,1,1, 3.242, 10537.833, 266.962, 52699.776 21/12/16,13:37:53,09,10,1, 11.9,1,1, 3.242, 10537.807, 266.975, 52699.890 21/12/16,13:37:53,10,10,1, 11.9,1,1, 3.242, 10537.798, 267.014, 52699.854 21/12/16,13:37:53,11,10,1, 11.9,1,1, 3.242, 10537.783, 266.960, 52699.859 21/12/16,13:37:53,12,10,1, 11.9,1,1, 3.242, 10537.789, 266.985, 52699.887 21/12/16,13:37:53,13,10,1, 11.9,1,1, 3.242, 10537.771, 266.972, 52699.848 21/12/16,13:37:53,14,10,1, 11.9,1,1, 3.242, 10537.786, 266.967, 52699.864 21/12/16,13:37:53,15,10,1, 11.9,1,1, 3.242, 10537.789, 266.932, 52699.879 21/12/16,13:37:53,16,10,1, 11.9,1,1, 3.242, 10537.757, 266.968, 52699.884 21/12/16,13:37:53,17,10,1, 11.9,1,1, 3.242, 10537.749, 266.962, 52699.879 21/12/16,13:37:53,18,10,1, 11.9,1,1, 3.242, 10537.772, 266.974, 52699.880 21/12/16,13:37:53,19,10,1, 11.9,1,1, 3.242, 10537.742, 266.973, 52699.895 21/12/16,13:37:54,00,09,1, 11.7,1,1, 3.241, 10537.741, 266.973, 52699.895 21/12/16,13:37:54,01,09,1, 11.7,1,1, 3.241, 10537.732, 266.978, 52699.896 21/12/16,13:37:54,02,09,1, 11.7,1,1, 3.241, 10537.715, 266.981, 52699.898 21/12/16,13:37:54,03,09,1, 11.7,1,1, 3.241, 10537.724, 266.997, 52699.925 21/12/16,13:37:54,04,09,1, 11.7,1,1, 3.241, 10537.718, 266.977, 52699.911 21/12/16,13:37:54,05,09,1, 11.7,1,1, 3.241, 10537.687, 266.988, 52699.910 21/12/16,13:37:54,06,09,1, 11.7,1,1, 3.241, 10537.691, 266.990, 52699.890 21/12/16,13:37:54,07,09,1, 11.7,1,1, 3.241, 10537.690, 266.973, 52699.893 21/12/16,13:37:54,08,09,1, 11.7,1,1, 3.241, 10537.701, 266.963, 52699.853 21/12/16,13:37:54,09,09,1, 11.7,1,1, 3.241, 10537.633, 266.960, 52699.948 21/12/16,13:37:54,10,09,1, 11.7,1,1, 3.241, 10537.673, 266.979, 52699.994 21/12/16,13:37:54,11,09,1, 11.7,1,1, 3.241, 10537.706, 266.957, 52699.951 21/12/16,13:37:54,12,09,1, 11.7,1,1, 3.241, 10537.669, 266.957, 52699.958 21/12/16,13:37:54,13,09,1, 11.7,1,1, 3.241, 10537.706, 266.947, 52699.932 21/12/16,13:37:54,14,09,1, 11.7,1,1, 3.241, 10537.665, 266.986, 52699.930 21/12/16,13:37:54,15,09,1, 11.7,1,1, 3.241, 10537.670, 266.971, 52699.921 21/12/16,13:37:54,16,09,1, 11.7,1,1, 3.241, 10537.661, 266.991, 52699.944 21/12/16,13:37:54,17,09,1, 11.7,1,1, 3.241, 10537.667, 266.983, 52699.957 21/12/16,13:37:54,18,09,1, 11.7,1,1, 3.241, 10537.646, 266.951, 52699.979 21/12/16,13:37:54,19,09,1, 11.7,1,1, 3.241, 10537.634, 266.989, 52699.946 21/12/16,13:37:55,00,07,1, 11.9,1,1, 3.240, 10537.633, 266.989, 52699.946 21/12/16,13:37:55,01,07,1, 11.9,1,1, 3.240, 10537.619, 266.981, 52699.942 21/12/16,13:37:55,02,07,1, 11.9,1,1, 3.240, 10537.590, 266.951, 52699.684 21/12/16,13:37:55,03,07,1, 11.9,1,1, 3.240, 10537.573, 267.000, 52700.028 21/12/16,13:37:55,04,07,1, 11.9,1,1, 3.240, 10537.610, 266.964, 52700.043 21/12/16,13:37:55,05,07,1, 11.9,1,1, 3.240, 10537.572, 266.959, 52699.980 21/12/16,13:37:55,06,07,1, 11.9,1,1, 3.240, 10537.589, 266.972, 52699.963 21/12/16,13:37:55,07,07,1, 11.9,1,1, 3.240, 10537.594, 266.983, 52700.001 21/12/16,13:37:55,08,07,1, 11.9,1,1, 3.240, 10537.570, 266.976, 52699.974 21/12/16,13:37:55,09,07,1, 11.9,1,1, 3.240, 10537.569, 266.954, 52699.926 21/12/16,13:37:55,10,07,1, 11.9,1,1, 3.240, 10537.581, 266.933, 52699.954 21/12/16,13:37:55,11,07,1, 11.9,1,1, 3.240, 10537.549, 266.966, 52699.946 21/12/16,13:37:55,12,07,1, 11.9,1,1, 3.240, 10537.552, 266.964, 52699.968 21/12/16,13:37:55,13,07,1, 11.9,1,1, 3.240, 10537.562, 266.964, 52699.936 21/12/16,13:37:55,14,07,1, 11.9,1,1, 3.240, 10537.558, 266.944, 52699.779 21/12/16,13:37:55,15,07,1, 11.9,1,1, 3.240, 10537.514, 266.941, 52699.995 21/12/16,13:37:55,16,07,1, 11.9,1,1, 3.240, 10537.496, 266.951, 52699.986 21/12/16,13:37:55,17,07,1, 11.9,1,1, 3.240, 10537.553, 266.958, 52699.898 21/12/16,13:37:55,18,07,1, 11.9,1,1, 3.240, 10537.482, 266.970, 52700.003 21/12/16,13:37:55,19,07,1, 11.9,1,1, 3.240, 10537.491, 266.944, 52699.995 21/12/16,13:37:56,00,08,1, 11.9,1,1, 3.239, 10537.491, 266.944, 52699.995 21/12/16,13:37:56,01,08,1, 11.9,1,1, 3.239, 10537.498, 266.980, 52700.006 21/12/16,13:37:56,02,08,1, 11.9,1,1, 3.239, 10537.492, 266.978, 52700.016 21/12/16,13:37:56,03,08,1, 11.9,1,1, 3.239, 10537.503, 266.988, 52700.015 21/12/16,13:37:56,04,08,1, 11.9,1,1, 3.239, 10537.477, 266.963, 52700.008 21/12/16,13:37:56,05,08,1, 11.9,1,1, 3.239, 10537.476, 266.939, 52699.974 21/12/16,13:37:56,06,08,1, 11.9,1,1, 3.239, 10537.449, 266.933, 52699.948 21/12/16,13:37:56,07,08,1, 11.9,1,1, 3.239, 10537.459, 266.959, 52699.976 21/12/16,13:37:56,08,08,1, 11.9,1,1, 3.239, 10537.443, 266.952, 52699.960 21/12/16,13:37:56,09,08,1, 11.9,1,1, 3.239, 10537.435, 266.944, 52699.972 21/12/16,13:37:56,10,08,1, 11.9,1,1, 3.239, 10537.422, 266.942, 52699.995 21/12/16,13:37:56,11,08,1, 11.9,1,1, 3.239, 10537.432, 266.940, 52699.988 21/12/16,13:37:56,12,08,1, 11.9,1,1, 3.239, 10537.417, 266.958, 52700.014 21/12/16,13:37:56,13,08,1, 11.9,1,1, 3.239, 10537.431, 266.970, 52700.005 21/12/16,13:37:56,14,08,1, 11.9,1,1, 3.239, 10537.401, 266.970, 52700.012 21/12/16,13:37:56,15,08,1, 11.9,1,1, 3.239, 10537.390, 266.927, 52699.973 21/12/16,13:37:56,16,08,1, 11.9,1,1, 3.239, 10537.395, 266.924, 52699.978 21/12/16,13:37:56,17,08,1, 11.9,1,1, 3.239, 10537.398, 266.963, 52700.005 21/12/16,13:37:56,18,08,1, 11.9,1,1, 3.239, 10537.354, 266.939, 52699.959 21/12/16,13:37:56,19,08,1, 11.9,1,1, 3.239, 10537.419, 266.942, 52700.016 21/12/16,13:37:57,00,08,1, 11.9,1,1, 3.243, 10537.416, 266.942, 52700.016 21/12/16,13:37:57,01,08,1, 11.9,1,1, 3.243, 10537.342, 266.958, 52700.098 21/12/16,13:37:57,02,08,1, 11.9,1,1, 3.243, 10537.384, 266.960, 52700.193 21/12/16,13:37:57,03,08,1, 11.9,1,1, 3.243, 10537.364, 266.982, 52700.051 21/12/16,13:37:57,04,08,1, 11.9,1,1, 3.243, 10537.358, 266.962, 52700.035 21/12/16,13:37:57,05,08,1, 11.9,1,1, 3.243, 10537.331, 266.961, 52700.046 21/12/16,13:37:57,06,08,1, 11.9,1,1, 3.243, 10537.345, 266.957, 52700.143 21/12/16,13:37:57,07,08,1, 11.9,1,1, 3.243, 10537.344, 266.972, 52700.107 21/12/16,13:37:57,08,08,1, 11.9,1,1, 3.243, 10537.317, 266.951, 52700.100 21/12/16,13:37:57,09,08,1, 11.9,1,1, 3.243, 10537.318, 266.953, 52700.064 21/12/16,13:37:57,10,08,1, 11.9,1,1, 3.243, 10537.313, 266.966, 52700.087 21/12/16,13:37:57,11,08,1, 11.9,1,1, 3.243, 10537.307, 266.952, 52700.085 21/12/16,13:37:57,12,08,1, 11.9,1,1, 3.243, 10537.266, 266.965, 52700.125 21/12/16,13:37:57,13,08,1, 11.9,1,1, 3.243, 10537.267, 266.949, 52700.128 21/12/16,13:37:57,14,08,1, 11.9,1,1, 3.243, 10537.269, 266.960, 52700.109 21/12/16,13:37:57,15,08,1, 11.9,1,1, 3.243, 10537.252, 266.958, 52700.100 21/12/16,13:37:57,16,08,1, 11.9,1,1, 3.243, 10537.265, 266.964, 52700.117 21/12/16,13:37:57,17,08,1, 11.9,1,1, 3.243, 10537.240, 266.951, 52700.114 21/12/16,13:37:57,18,08,1, 11.9,1,1, 3.243, 10537.238, 266.952, 52700.093 21/12/16,13:37:57,19,08,1, 11.9,1,1, 3.243, 10537.225, 266.959, 52700.147 21/12/16,13:37:58,00,08,1, 11.9,1,1, 3.240, 10537.224, 266.959, 52700.147 21/12/16,13:37:58,01,08,1, 11.9,1,1, 3.240, 10537.214, 266.950, 52700.134 21/12/16,13:37:58,02,08,1, 11.9,1,1, 3.240, 10537.212, 266.960, 52700.125 21/12/16,13:37:58,03,08,1, 11.9,1,1, 3.240, 10537.206, 266.957, 52700.136 21/12/16,13:37:58,04,08,1, 11.9,1,1, 3.240, 10537.200, 266.962, 52700.145 21/12/16,13:37:58,05,08,1, 11.9,1,1, 3.240, 10537.198, 266.975, 52700.133 21/12/16,13:37:58,06,08,1, 11.9,1,1, 3.240, 10537.186, 266.955, 52700.147 21/12/16,13:37:58,07,08,1, 11.9,1,1, 3.240, 10537.155, 266.972, 52700.142 21/12/16,13:37:58,08,08,1, 11.9,1,1, 3.240, 10537.165, 266.958, 52700.175 21/12/16,13:37:58,09,08,1, 11.9,1,1, 3.240, 10537.157, 266.968, 52700.181 21/12/16,13:37:58,10,08,1, 11.9,1,1, 3.240, 10537.124, 266.954, 52700.184 21/12/16,13:37:58,11,08,1, 11.9,1,1, 3.240, 10537.145, 266.957, 52700.127 21/12/16,13:37:58,12,08,1, 11.9,1,1, 3.240, 10537.148, 266.953, 52700.120 21/12/16,13:37:58,13,08,1, 11.9,1,1, 3.240, 10537.148, 266.961, 52700.106 21/12/16,13:37:58,14,08,1, 11.9,1,1, 3.240, 10537.116, 266.970, 52700.135 21/12/16,13:37:58,15,08,1, 11.9,1,1, 3.240, 10537.109, 266.946, 52700.149 21/12/16,13:37:58,16,08,1, 11.9,1,1, 3.240, 10537.112, 266.955, 52700.143 21/12/16,13:37:58,17,08,1, 11.9,1,1, 3.240, 10537.084, 266.933, 52700.136 21/12/16,13:37:58,18,08,1, 11.9,1,1, 3.240, 10537.091, 266.958, 52700.140 21/12/16,13:37:58,19,08,1, 11.9,1,1, 3.240, 10537.071, 266.964, 52700.126 21/12/16,13:37:59,00,08,1, 11.9,1,1, 3.240, 10537.065, 266.964, 52700.126 21/12/16,13:37:59,01,08,1, 11.9,1,1, 3.240, 10537.063, 266.971, 52700.098 21/12/16,13:37:59,02,08,1, 11.9,1,1, 3.240, 10537.041, 266.940, 52700.138 21/12/16,13:37:59,03,08,1, 11.9,1,1, 3.240, 10537.052, 266.956, 52700.147 21/12/16,13:37:59,04,08,1, 11.9,1,1, 3.240, 10537.012, 266.951, 52700.304 21/12/16,13:37:59,05,08,1, 11.9,1,1, 3.240, 10537.023, 266.954, 52700.093 21/12/16,13:37:59,06,08,1, 11.9,1,1, 3.240, 10537.012, 266.941, 52700.115 21/12/16,13:37:59,07,08,1, 11.9,1,1, 3.240, 10537.021, 266.939, 52700.106 21/12/16,13:37:59,08,08,1, 11.9,1,1, 3.240, 10537.002, 266.926, 52700.101 21/12/16,13:37:59,09,08,1, 11.9,1,1, 3.240, 10537.003, 266.962, 52700.089 21/12/16,13:37:59,10,08,1, 11.9,1,1, 3.240, 10536.990, 266.945, 52700.108 21/12/16,13:37:59,11,08,1, 11.9,1,1, 3.240, 10536.999, 266.967, 52700.138 21/12/16,13:37:59,12,08,1, 11.9,1,1, 3.240, 10536.989, 266.975, 52700.153 21/12/16,13:37:59,13,08,1, 11.9,1,1, 3.240, 10536.962, 266.969, 52700.134 21/12/16,13:37:59,14,08,1, 11.9,1,1, 3.240, 10536.976, 266.961, 52700.156 21/12/16,13:37:59,15,08,1, 11.9,1,1, 3.240, 10536.971, 266.939, 52700.175 21/12/16,13:37:59,16,08,1, 11.9,1,1, 3.240, 10536.978, 266.960, 52700.180 21/12/16,13:37:59,17,08,1, 11.9,1,1, 3.240, 10536.954, 266.934, 52700.164 21/12/16,13:37:59,18,08,1, 11.9,1,1, 3.240, 10536.922, 266.948, 52700.138 21/12/16,13:37:59,19,08,1, 11.9,1,1, 3.240, 10536.940, 266.932, 52700.148 21/12/16,13:38:00,00,07,1, 11.9,1,1, 3.242, 10536.940, 266.932, 52700.148 21/12/16,13:38:00,01,07,1, 11.9,1,1, 3.242, 10536.926, 266.950, 52700.211 21/12/16,13:38:00,02,07,1, 11.9,1,1, 3.242, 10536.921, 266.931, 52700.157 21/12/16,13:38:00,03,07,1, 11.9,1,1, 3.242, 10536.903, 266.933, 52700.145 21/12/16,13:38:00,04,07,1, 11.9,1,1, 3.242, 10536.894, 266.939, 52700.143 21/12/16,13:38:00,05,07,1, 11.9,1,1, 3.242, 10536.872, 266.939, 52700.151 21/12/16,13:38:00,06,07,1, 11.9,1,1, 3.242, 10536.870, 266.939, 52700.127 21/12/16,13:38:00,07,07,1, 11.9,1,1, 3.242, 10536.863, 266.937, 52700.109 21/12/16,13:38:00,08,07,1, 11.9,1,1, 3.242, 10536.863, 266.933, 52700.127 21/12/16,13:38:00,09,07,1, 11.9,1,1, 3.242, 10536.856, 266.941, 52700.150 21/12/16,13:38:00,10,07,1, 11.9,1,1, 3.242, 10536.855, 266.932, 52700.177 21/12/16,13:38:00,11,07,1, 11.9,1,1, 3.242, 10536.842, 266.923, 52700.133 21/12/16,13:38:00,12,07,1, 11.9,1,1, 3.242, 10536.846, 266.934, 52700.099 21/12/16,13:38:00,13,07,1, 11.9,1,1, 3.242, 10536.843, 266.944, 52700.149 21/12/16,13:38:00,14,07,1, 11.9,1,1, 3.242, 10536.818, 266.955, 52700.093 21/12/16,13:38:00,15,07,1, 11.9,1,1, 3.242, 10536.807, 266.947, 52700.112 21/12/16,13:38:00,16,07,1, 11.9,1,1, 3.242, 10536.808, 266.971, 52700.123 21/12/16,13:38:00,17,07,1, 11.9,1,1, 3.242, 10536.819, 266.943, 52700.095 21/12/16,13:38:00,18,07,1, 11.9,1,1, 3.242, 10536.782, 266.950, 52700.114 21/12/16,13:38:00,19,07,1, 11.9,1,1, 3.242, 10536.805, 266.927, 52700.147 21/12/16,13:38:01,00,07,1, 11.9,1,1, 3.235, 10536.798, 266.927, 52700.147 21/12/16,13:38:01,01,07,1, 11.9,1,1, 3.235, 10536.768, 266.926, 52700.129 21/12/16,13:38:01,02,07,1, 11.9,1,1, 3.235, 10536.795, 266.949, 52700.137 21/12/16,13:38:01,03,07,1, 11.9,1,1, 3.235, 10536.775, 266.940, 52700.164 21/12/16,13:38:01,04,07,1, 11.9,1,1, 3.235, 10536.757, 266.945, 52700.116 21/12/16,13:38:01,05,07,1, 11.9,1,1, 3.235, 10536.744, 266.937, 52700.126 21/12/16,13:38:01,06,07,1, 11.9,1,1, 3.235, 10536.737, 266.921, 52700.125 21/12/16,13:38:01,07,07,1, 11.9,1,1, 3.235, 10536.768, 266.926, 52700.130 21/12/16,13:38:01,08,07,1, 11.9,1,1, 3.235, 10536.753, 266.932, 52700.170 21/12/16,13:38:01,09,07,1, 11.9,1,1, 3.235, 10536.717, 266.945, 52700.147 21/12/16,13:38:01,10,07,1, 11.9,1,1, 3.235, 10536.730, 266.936, 52700.114 21/12/16,13:38:01,11,07,1, 11.9,1,1, 3.235, 10536.727, 266.952, 52700.144 21/12/16,13:38:01,12,07,1, 11.9,1,1, 3.235, 10536.730, 266.936, 52700.107 21/12/16,13:38:01,13,07,1, 11.9,1,1, 3.235, 10536.717, 266.940, 52700.138 21/12/16,13:38:01,14,07,1, 11.9,1,1, 3.235, 10536.710, 266.961, 52700.114 21/12/16,13:38:01,15,07,1, 11.9,1,1, 3.235, 10536.716, 266.950, 52700.114 21/12/16,13:38:01,16,07,1, 11.9,1,1, 3.235, 10536.693, 266.938, 52700.119 21/12/16,13:38:01,17,07,1, 11.9,1,1, 3.235, 10536.689, 266.947, 52700.147 21/12/16,13:38:01,18,07,1, 11.9,1,1, 3.235, 10536.707, 266.956, 52700.147 21/12/16,13:38:01,19,07,1, 11.9,1,1, 3.235, 10536.691, 266.955, 52700.155 21/12/16,13:38:02,00,07,1, 11.8,1,1, 3.240, 10536.690, 266.955, 52700.155 21/12/16,13:38:02,01,07,1, 11.8,1,1, 3.240, 10536.666, 266.941, 52700.146 21/12/16,13:38:02,02,07,1, 11.8,1,1, 3.240, 10536.669, 266.942, 52700.159 21/12/16,13:38:02,03,07,1, 11.8,1,1, 3.240, 10536.661, 266.944, 52700.134 21/12/16,13:38:02,04,07,1, 11.8,1,1, 3.240, 10536.664, 266.955, 52700.115 21/12/16,13:38:02,05,07,1, 11.8,1,1, 3.240, 10536.651, 266.935, 52700.120 21/12/16,13:38:02,06,07,1, 11.8,1,1, 3.240, 10536.680, 266.922, 52700.086 21/12/16,13:38:02,07,07,1, 11.8,1,1, 3.240, 10536.634, 266.913, 52699.885 21/12/16,13:38:02,08,07,1, 11.8,1,1, 3.240, 10536.611, 266.954, 52700.197 21/12/16,13:38:02,09,07,1, 11.8,1,1, 3.240, 10536.628, 266.933, 52700.158 21/12/16,13:38:02,10,07,1, 11.8,1,1, 3.240, 10536.604, 266.947, 52700.196 21/12/16,13:38:02,11,07,1, 11.8,1,1, 3.240, 10536.627, 266.921, 52700.153 21/12/16,13:38:02,12,07,1, 11.8,1,1, 3.240, 10536.617, 266.947, 52700.190 21/12/16,13:38:02,13,07,1, 11.8,1,1, 3.240, 10536.595, 266.958, 52700.183 21/12/16,13:38:02,14,07,1, 11.8,1,1, 3.240, 10536.598, 266.952, 52700.207 21/12/16,13:38:02,15,07,1, 11.8,1,1, 3.240, 10536.592, 266.937, 52700.165 21/12/16,13:38:02,16,07,1, 11.8,1,1, 3.240, 10536.590, 266.923, 52700.198 21/12/16,13:38:02,17,07,1, 11.8,1,1, 3.240, 10536.584, 266.965, 52700.208 21/12/16,13:38:02,18,07,1, 11.8,1,1, 3.240, 10536.569, 266.969, 52700.222 21/12/16,13:38:02,19,07,1, 11.8,1,1, 3.240, 10536.553, 266.945, 52700.170 21/12/16,13:38:03,00,07,1, 11.8,1,1, 3.243, 10536.548, 266.945, 52700.170 21/12/16,13:38:03,01,07,1, 11.8,1,1, 3.243, 10536.553, 266.959, 52700.193 21/12/16,13:38:03,02,07,1, 11.8,1,1, 3.243, 10536.558, 266.919, 52700.176 21/12/16,13:38:03,03,07,1, 11.8,1,1, 3.243, 10536.536, 266.948, 52700.185 21/12/16,13:38:03,04,07,1, 11.8,1,1, 3.243, 10536.518, 266.969, 52700.240 21/12/16,13:38:03,05,07,1, 11.8,1,1, 3.243, 10536.518, 266.965, 52700.179 21/12/16,13:38:03,06,07,1, 11.8,1,1, 3.243, 10536.518, 266.957, 52700.186 21/12/16,13:38:03,07,07,1, 11.8,1,1, 3.243, 10536.521, 266.956, 52700.151 21/12/16,13:38:03,08,07,1, 11.8,1,1, 3.243, 10536.535, 266.964, 52700.209 21/12/16,13:38:03,09,07,1, 11.8,1,1, 3.243, 10536.492, 266.950, 52700.205 21/12/16,13:38:03,10,07,1, 11.8,1,1, 3.243, 10536.480, 266.933, 52700.220 21/12/16,13:38:03,11,07,1, 11.8,1,1, 3.243, 10536.507, 266.947, 52700.172 21/12/16,13:38:03,12,07,1, 11.8,1,1, 3.243, 10536.457, 266.943, 52700.174 21/12/16,13:38:03,13,07,1, 11.8,1,1, 3.243, 10536.473, 266.948, 52700.243 21/12/16,13:38:03,14,07,1, 11.8,1,1, 3.243, 10536.490, 266.943, 52700.210 21/12/16,13:38:03,15,07,1, 11.8,1,1, 3.243, 10536.480, 266.929, 52700.196 21/12/16,13:38:03,16,07,1, 11.8,1,1, 3.243, 10536.464, 266.968, 52700.198 21/12/16,13:38:03,17,07,1, 11.8,1,1, 3.243, 10536.452, 266.946, 52700.204 21/12/16,13:38:03,18,07,1, 11.8,1,1, 3.243, 10536.431, 266.944, 52700.248 21/12/16,13:38:03,19,07,1, 11.8,1,1, 3.243, 10536.446, 266.952, 52700.252 21/12/16,13:38:04,00,07,1, 11.8,1,1, 3.242, 10536.439, 266.952, 52700.252 21/12/16,13:38:04,01,07,1, 11.8,1,1, 3.242, 10536.419, 266.935, 52700.204 21/12/16,13:38:04,02,07,1, 11.8,1,1, 3.242, 10536.417, 266.959, 52700.229 21/12/16,13:38:04,03,07,1, 11.8,1,1, 3.242, 10536.394, 266.965, 52700.249 21/12/16,13:38:04,04,07,1, 11.8,1,1, 3.242, 10536.423, 266.944, 52700.243 21/12/16,13:38:04,05,07,1, 11.8,1,1, 3.242, 10536.400, 266.966, 52700.239 21/12/16,13:38:04,06,07,1, 11.8,1,1, 3.242, 10536.372, 266.929, 52700.230 21/12/16,13:38:04,07,07,1, 11.8,1,1, 3.242, 10536.387, 266.928, 52700.205 21/12/16,13:38:04,08,07,1, 11.8,1,1, 3.242, 10536.347, 266.943, 52700.223 21/12/16,13:38:04,09,07,1, 11.8,1,1, 3.242, 10536.382, 266.935, 52700.112 21/12/16,13:38:04,10,07,1, 11.8,1,1, 3.242, 10536.308, 266.953, 52700.316 21/12/16,13:38:04,11,07,1, 11.8,1,1, 3.242, 10536.327, 266.956, 52700.265 21/12/16,13:38:04,12,07,1, 11.8,1,1, 3.242, 10536.333, 266.961, 52700.276 21/12/16,13:38:04,13,07,1, 11.8,1,1, 3.242, 10536.337, 266.955, 52700.215 21/12/16,13:38:04,14,07,1, 11.8,1,1, 3.242, 10536.308, 266.949, 52700.254 21/12/16,13:38:04,15,07,1, 11.8,1,1, 3.242, 10536.317, 266.951, 52700.240 21/12/16,13:38:04,16,07,1, 11.8,1,1, 3.242, 10536.301, 266.952, 52700.230 21/12/16,13:38:04,17,07,1, 11.8,1,1, 3.242, 10536.300, 266.959, 52700.230 21/12/16,13:38:04,18,07,1, 11.8,1,1, 3.242, 10536.291, 266.956, 52700.217 21/12/16,13:38:04,19,07,1, 11.8,1,1, 3.242, 10536.266, 266.961, 52700.219 21/12/16,13:38:05,00,07,1, 11.9,1,1, 3.240, 10536.264, 266.961, 52700.219 21/12/16,13:38:05,01,07,1, 11.9,1,1, 3.240, 10536.290, 266.946, 52700.240 21/12/16,13:38:05,02,07,1, 11.9,1,1, 3.240, 10536.257, 266.923, 52700.215 21/12/16,13:38:05,03,07,1, 11.9,1,1, 3.240, 10536.267, 266.949, 52700.235 21/12/16,13:38:05,04,07,1, 11.9,1,1, 3.240, 10536.224, 266.949, 52700.260 21/12/16,13:38:05,05,07,1, 11.9,1,1, 3.240, 10536.236, 266.959, 52700.284 21/12/16,13:38:05,06,07,1, 11.9,1,1, 3.240, 10536.207, 266.947, 52700.216 21/12/16,13:38:05,07,07,1, 11.9,1,1, 3.240, 10536.219, 266.933, 52700.239 21/12/16,13:38:05,08,07,1, 11.9,1,1, 3.240, 10536.184, 266.937, 52700.263 21/12/16,13:38:05,09,07,1, 11.9,1,1, 3.240, 10536.179, 266.952, 52700.231 21/12/16,13:38:05,10,07,1, 11.9,1,1, 3.240, 10536.189, 266.929, 52700.238 21/12/16,13:38:05,11,07,1, 11.9,1,1, 3.240, 10536.202, 266.941, 52700.242 21/12/16,13:38:05,12,07,1, 11.9,1,1, 3.240, 10536.192, 266.925, 52700.228 21/12/16,13:38:05,13,07,1, 11.9,1,1, 3.240, 10536.169, 266.952, 52700.296 21/12/16,13:38:05,14,07,1, 11.9,1,1, 3.240, 10536.160, 266.933, 52700.263 21/12/16,13:38:05,15,07,1, 11.9,1,1, 3.240, 10536.158, 266.974, 52700.261 21/12/16,13:38:05,16,07,1, 11.9,1,1, 3.240, 10536.163, 266.943, 52700.285 21/12/16,13:38:05,17,07,1, 11.9,1,1, 3.240, 10536.154, 266.956, 52700.266 21/12/16,13:38:05,18,07,1, 11.9,1,1, 3.240, 10536.162, 266.927, 52700.281 21/12/16,13:38:05,19,07,1, 11.9,1,1, 3.240, 10536.112, 266.935, 52700.265 21/12/16,13:38:06,00,07,1, 11.8,1,1, 3.241, 10536.106, 266.935, 52700.265 21/12/16,13:38:06,01,07,1, 11.8,1,1, 3.241, 10536.125, 266.933, 52700.256 21/12/16,13:38:06,02,07,1, 11.8,1,1, 3.241, 10536.094, 266.923, 52700.288 21/12/16,13:38:06,03,07,1, 11.8,1,1, 3.241, 10536.104, 266.912, 52700.265 21/12/16,13:38:06,04,07,1, 11.8,1,1, 3.241, 10536.079, 266.891, 52700.266 21/12/16,13:38:06,05,07,1, 11.8,1,1, 3.241, 10536.089, 266.905, 52700.273 21/12/16,13:38:06,06,07,1, 11.8,1,1, 3.241, 10536.078, 266.926, 52700.273 21/12/16,13:38:06,07,07,1, 11.8,1,1, 3.241, 10536.077, 266.902, 52700.290 21/12/16,13:38:06,08,07,1, 11.8,1,1, 3.241, 10536.064, 266.904, 52700.311 21/12/16,13:38:06,09,07,1, 11.8,1,1, 3.241, 10536.051, 266.912, 52700.272 21/12/16,13:38:06,10,07,1, 11.8,1,1, 3.241, 10536.059, 266.910, 52700.308 21/12/16,13:38:06,11,07,1, 11.8,1,1, 3.241, 10536.058, 266.891, 52700.276 21/12/16,13:38:06,12,07,1, 11.8,1,1, 3.241, 10536.024, 266.881, 52700.316 21/12/16,13:38:06,13,07,1, 11.8,1,1, 3.241, 10536.055, 266.899, 52700.301 21/12/16,13:38:06,14,07,1, 11.8,1,1, 3.241, 10536.027, 266.901, 52700.303 21/12/16,13:38:06,15,07,1, 11.8,1,1, 3.241, 10536.025, 266.919, 52700.313 21/12/16,13:38:06,16,07,1, 11.8,1,1, 3.241, 10536.025, 266.903, 52700.309 21/12/16,13:38:06,17,07,1, 11.8,1,1, 3.241, 10535.999, 266.905, 52700.287 21/12/16,13:38:06,18,07,1, 11.8,1,1, 3.241, 10535.975, 266.901, 52700.322 21/12/16,13:38:06,19,07,1, 11.8,1,1, 3.241, 10535.971, 266.905, 52700.290 21/12/16,13:38:07,00,07,1, 11.9,1,1, 3.240, 10535.964, 266.905, 52700.290 21/12/16,13:38:07,01,07,1, 11.9,1,1, 3.240, 10535.938, 266.917, 52700.322 21/12/16,13:38:07,02,07,1, 11.9,1,1, 3.240, 10535.970, 266.926, 52700.335 21/12/16,13:38:07,03,07,1, 11.9,1,1, 3.240, 10535.965, 266.905, 52700.299 21/12/16,13:38:07,04,07,1, 11.9,1,1, 3.240, 10535.950, 266.891, 52700.312 21/12/16,13:38:07,05,07,1, 11.9,1,1, 3.240, 10535.960, 266.887, 52700.276 21/12/16,13:38:07,06,07,1, 11.9,1,1, 3.240, 10535.939, 266.887, 52700.281 21/12/16,13:38:07,07,07,1, 11.9,1,1, 3.240, 10535.941, 266.893, 52700.265 21/12/16,13:38:07,08,07,1, 11.9,1,1, 3.240, 10535.927, 266.892, 52700.272 21/12/16,13:38:07,09,07,1, 11.9,1,1, 3.240, 10535.942, 266.889, 52700.330 21/12/16,13:38:07,10,07,1, 11.9,1,1, 3.240, 10535.906, 266.879, 52700.352 21/12/16,13:38:07,11,07,1, 11.9,1,1, 3.240, 10535.890, 266.862, 52700.206 21/12/16,13:38:07,12,07,1, 11.9,1,1, 3.240, 10535.891, 266.911, 52700.368 21/12/16,13:38:07,13,07,1, 11.9,1,1, 3.240, 10535.895, 266.870, 52700.307 21/12/16,13:38:07,14,07,1, 11.9,1,1, 3.240, 10535.894, 266.874, 52700.297 21/12/16,13:38:07,15,07,1, 11.9,1,1, 3.240, 10535.866, 266.884, 52700.324 21/12/16,13:38:07,16,07,1, 11.9,1,1, 3.240, 10535.864, 266.877, 52700.327 21/12/16,13:38:07,17,07,1, 11.9,1,1, 3.240, 10535.882, 266.888, 52700.320 21/12/16,13:38:07,18,07,1, 11.9,1,1, 3.240, 10535.855, 266.894, 52700.345 21/12/16,13:38:07,19,07,1, 11.9,1,1, 3.240, 10535.846, 266.889, 52700.333 21/12/16,13:38:08,00,08,1, 11.9,1,1, 3.239, 10535.839, 266.889, 52700.333 21/12/16,13:38:08,01,08,1, 11.9,1,1, 3.239, 10535.869, 266.849, 52700.311 21/12/16,13:38:08,02,08,1, 11.9,1,1, 3.239, 10535.822, 266.873, 52700.380 21/12/16,13:38:08,03,08,1, 11.9,1,1, 3.239, 10535.814, 266.878, 52700.318 21/12/16,13:38:08,04,08,1, 11.9,1,1, 3.239, 10535.826, 266.849, 52700.325 21/12/16,13:38:08,05,08,1, 11.9,1,1, 3.239, 10535.809, 266.866, 52700.366 21/12/16,13:38:08,06,08,1, 11.9,1,1, 3.239, 10535.805, 266.874, 52700.380 21/12/16,13:38:08,07,08,1, 11.9,1,1, 3.239, 10535.809, 266.859, 52700.371 21/12/16,13:38:08,08,08,1, 11.9,1,1, 3.239, 10535.788, 266.880, 52700.353 21/12/16,13:38:08,09,08,1, 11.9,1,1, 3.239, 10535.792, 266.889, 52700.390 21/12/16,13:38:08,10,08,1, 11.9,1,1, 3.239, 10535.792, 266.859, 52700.369 21/12/16,13:38:08,11,08,1, 11.9,1,1, 3.239, 10535.803, 266.858, 52700.348 21/12/16,13:38:08,12,08,1, 11.9,1,1, 3.239, 10535.778, 266.839, 52700.370 21/12/16,13:38:08,13,08,1, 11.9,1,1, 3.239, 10535.760, 266.858, 52700.398 21/12/16,13:38:08,14,08,1, 11.9,1,1, 3.239, 10535.753, 266.876, 52700.377 21/12/16,13:38:08,15,08,1, 11.9,1,1, 3.239, 10535.750, 266.870, 52700.395 21/12/16,13:38:08,16,08,1, 11.9,1,1, 3.239, 10535.738, 266.859, 52700.387 21/12/16,13:38:08,17,08,1, 11.9,1,1, 3.239, 10535.740, 266.868, 52700.376 21/12/16,13:38:08,18,08,1, 11.9,1,1, 3.239, 10535.717, 266.854, 52700.399 21/12/16,13:38:08,19,08,1, 11.9,1,1, 3.239, 10535.724, 266.860, 52700.396 21/12/16,13:38:09,00,10,1, 11.9,1,1, 3.239, 10535.722, 266.860, 52700.396 21/12/16,13:38:09,01,10,1, 11.9,1,1, 3.239, 10535.682, 266.881, 52700.512 21/12/16,13:38:09,02,10,1, 11.9,1,1, 3.239, 10535.679, 266.875, 52700.351 21/12/16,13:38:09,03,10,1, 11.9,1,1, 3.239, 10535.700, 266.871, 52700.362 21/12/16,13:38:09,04,10,1, 11.9,1,1, 3.239, 10535.667, 266.841, 52700.355 21/12/16,13:38:09,05,10,1, 11.9,1,1, 3.239, 10535.691, 266.846, 52700.373 21/12/16,13:38:09,06,10,1, 11.9,1,1, 3.239, 10535.660, 266.855, 52700.361 21/12/16,13:38:09,07,10,1, 11.9,1,1, 3.239, 10535.647, 266.847, 52700.329 21/12/16,13:38:09,08,10,1, 11.9,1,1, 3.239, 10535.649, 266.864, 52700.338 21/12/16,13:38:09,09,10,1, 11.9,1,1, 3.239, 10535.648, 266.872, 52700.380 21/12/16,13:38:09,10,10,1, 11.9,1,1, 3.239, 10535.641, 266.830, 52700.374 21/12/16,13:38:09,11,10,1, 11.9,1,1, 3.239, 10535.633, 266.838, 52700.413 21/12/16,13:38:09,12,10,1, 11.9,1,1, 3.239, 10535.627, 266.851, 52700.375 21/12/16,13:38:09,13,10,1, 11.9,1,1, 3.239, 10535.616, 266.854, 52700.383 21/12/16,13:38:09,14,10,1, 11.9,1,1, 3.239, 10535.602, 266.824, 52700.391 21/12/16,13:38:09,15,10,1, 11.9,1,1, 3.239, 10535.618, 266.832, 52700.392 21/12/16,13:38:09,16,10,1, 11.9,1,1, 3.239, 10535.605, 266.850, 52700.421 21/12/16,13:38:09,17,10,1, 11.9,1,1, 3.239, 10535.618, 266.813, 52700.412 21/12/16,13:38:09,18,10,1, 11.9,1,1, 3.239, 10535.589, 266.836, 52700.368 21/12/16,13:38:09,19,10,1, 11.9,1,1, 3.239, 10535.594, 266.833, 52700.381 21/12/16,13:38:10,00,10,1, 11.8,1,1, 3.239, 10535.588, 266.833, 52700.381 21/12/16,13:38:10,01,10,1, 11.8,1,1, 3.239, 10535.567, 266.820, 52700.421 21/12/16,13:38:10,02,10,1, 11.8,1,1, 3.239, 10535.554, 266.838, 52700.418 21/12/16,13:38:10,03,10,1, 11.8,1,1, 3.239, 10535.539, 266.826, 52700.383 21/12/16,13:38:10,04,10,1, 11.8,1,1, 3.239, 10535.566, 266.815, 52700.400 21/12/16,13:38:10,05,10,1, 11.8,1,1, 3.239, 10535.555, 266.809, 52700.445 21/12/16,13:38:10,06,10,1, 11.8,1,1, 3.239, 10535.541, 266.809, 52700.427 21/12/16,13:38:10,07,10,1, 11.8,1,1, 3.239, 10535.530, 266.812, 52700.395 21/12/16,13:38:10,08,10,1, 11.8,1,1, 3.239, 10535.511, 266.806, 52700.443 21/12/16,13:38:10,09,10,1, 11.8,1,1, 3.239, 10535.486, 266.817, 52700.431 21/12/16,13:38:10,10,10,1, 11.8,1,1, 3.239, 10535.510, 266.810, 52700.428 21/12/16,13:38:10,11,10,1, 11.8,1,1, 3.239, 10535.508, 266.803, 52700.376 21/12/16,13:38:10,12,10,1, 11.8,1,1, 3.239, 10535.491, 266.795, 52700.431 21/12/16,13:38:10,13,10,1, 11.8,1,1, 3.239, 10535.488, 266.820, 52700.418 21/12/16,13:38:10,14,10,1, 11.8,1,1, 3.239, 10535.478, 266.822, 52700.449 21/12/16,13:38:10,15,10,1, 11.8,1,1, 3.239, 10535.462, 266.809, 52700.443 21/12/16,13:38:10,16,10,1, 11.8,1,1, 3.239, 10535.454, 266.828, 52700.469 21/12/16,13:38:10,17,10,1, 11.8,1,1, 3.239, 10535.441, 266.831, 52700.434 21/12/16,13:38:10,18,10,1, 11.8,1,1, 3.239, 10535.434, 266.820, 52700.426 21/12/16,13:38:10,19,10,1, 11.8,1,1, 3.239, 10535.434, 266.817, 52700.349 21/12/16,13:38:11,00,11,1, 11.9,1,1, 3.236, 10535.430, 266.817, 52700.349 21/12/16,13:38:11,01,11,1, 11.9,1,1, 3.236, 10535.427, 266.822, 52700.486 21/12/16,13:38:11,02,11,1, 11.9,1,1, 3.236, 10535.399, 266.803, 52700.450 21/12/16,13:38:11,03,11,1, 11.9,1,1, 3.236, 10535.379, 266.799, 52700.458 21/12/16,13:38:11,04,11,1, 11.9,1,1, 3.236, 10535.376, 266.810, 52700.479 21/12/16,13:38:11,05,11,1, 11.9,1,1, 3.236, 10535.401, 266.813, 52700.470 21/12/16,13:38:11,06,11,1, 11.9,1,1, 3.236, 10535.384, 266.819, 52700.457 21/12/16,13:38:11,07,11,1, 11.9,1,1, 3.236, 10535.389, 266.804, 52700.433 21/12/16,13:38:11,08,11,1, 11.9,1,1, 3.236, 10535.352, 266.796, 52700.462 21/12/16,13:38:11,09,11,1, 11.9,1,1, 3.236, 10535.343, 266.827, 52700.483 21/12/16,13:38:11,10,11,1, 11.9,1,1, 3.236, 10535.335, 266.821, 52700.473 21/12/16,13:38:11,11,11,1, 11.9,1,1, 3.236, 10535.344, 266.802, 52700.480 21/12/16,13:38:11,12,11,1, 11.9,1,1, 3.236, 10535.342, 266.825, 52700.484 21/12/16,13:38:11,13,11,1, 11.9,1,1, 3.236, 10535.314, 266.835, 52700.500 21/12/16,13:38:11,14,11,1, 11.9,1,1, 3.236, 10535.336, 266.833, 52700.502 21/12/16,13:38:11,15,11,1, 11.9,1,1, 3.236, 10535.299, 266.799, 52700.498 21/12/16,13:38:11,16,11,1, 11.9,1,1, 3.236, 10535.297, 266.807, 52700.513 21/12/16,13:38:11,17,11,1, 11.9,1,1, 3.236, 10535.305, 266.822, 52700.502 21/12/16,13:38:11,18,11,1, 11.9,1,1, 3.236, 10535.296, 266.787, 52700.497 21/12/16,13:38:11,19,11,1, 11.9,1,1, 3.236, 10535.286, 266.816, 52700.526 21/12/16,13:38:12,00,09,1, 11.9,1,1, 3.240, 10535.280, 266.816, 52700.526 21/12/16,13:38:12,01,09,1, 11.9,1,1, 3.240, 10535.254, 266.796, 52700.528 21/12/16,13:38:12,02,09,1, 11.9,1,1, 3.240, 10535.280, 266.788, 52700.392 21/12/16,13:38:12,03,09,1, 11.9,1,1, 3.240, 10535.280, 266.823, 52700.490 21/12/16,13:38:12,04,09,1, 11.9,1,1, 3.240, 10535.236, 266.789, 52700.537 21/12/16,13:38:12,05,09,1, 11.9,1,1, 3.240, 10535.205, 266.798, 52700.532 21/12/16,13:38:12,06,09,1, 11.9,1,1, 3.240, 10535.226, 266.796, 52700.505 21/12/16,13:38:12,07,09,1, 11.9,1,1, 3.240, 10535.198, 266.793, 52700.510 21/12/16,13:38:12,08,09,1, 11.9,1,1, 3.240, 10535.211, 266.801, 52700.535 21/12/16,13:38:12,09,09,1, 11.9,1,1, 3.240, 10535.202, 266.782, 52700.541 21/12/16,13:38:12,10,09,1, 11.9,1,1, 3.240, 10535.206, 266.783, 52700.541 21/12/16,13:38:12,11,09,1, 11.9,1,1, 3.240, 10535.205, 266.786, 52700.502 21/12/16,13:38:12,12,09,1, 11.9,1,1, 3.240, 10535.193, 266.807, 52700.534 21/12/16,13:38:12,13,09,1, 11.9,1,1, 3.240, 10535.187, 266.802, 52700.561 21/12/16,13:38:12,14,09,1, 11.9,1,1, 3.240, 10535.186, 266.815, 52700.553 21/12/16,13:38:12,15,09,1, 11.9,1,1, 3.240, 10535.167, 266.793, 52700.551 21/12/16,13:38:12,16,09,1, 11.9,1,1, 3.240, 10535.165, 266.797, 52700.520 21/12/16,13:38:12,17,09,1, 11.9,1,1, 3.240, 10535.139, 266.812, 52700.548 21/12/16,13:38:12,18,09,1, 11.9,1,1, 3.240, 10535.146, 266.811, 52700.522 21/12/16,13:38:12,19,09,1, 11.9,1,1, 3.240, 10535.159, 266.808, 52700.539 21/12/16,13:38:13,00,09,1, 11.8,1,1, 3.236, 10535.154, 266.808, 52700.539 21/12/16,13:38:13,01,09,1, 11.8,1,1, 3.236, 10535.133, 266.814, 52700.530 21/12/16,13:38:13,02,09,1, 11.8,1,1, 3.236, 10535.122, 266.789, 52700.554 21/12/16,13:38:13,03,09,1, 11.8,1,1, 3.236, 10535.087, 266.785, 52700.569 21/12/16,13:38:13,04,09,1, 11.8,1,1, 3.236, 10535.080, 266.816, 52700.571 21/12/16,13:38:13,05,09,1, 11.8,1,1, 3.236, 10535.082, 266.812, 52700.554 21/12/16,13:38:13,06,09,1, 11.8,1,1, 3.236, 10535.069, 266.813, 52700.566 21/12/16,13:38:13,07,09,1, 11.8,1,1, 3.236, 10535.066, 266.811, 52700.540 21/12/16,13:38:13,08,09,1, 11.8,1,1, 3.236, 10535.056, 266.815, 52700.567 21/12/16,13:38:13,09,09,1, 11.8,1,1, 3.236, 10535.062, 266.803, 52700.533 21/12/16,13:38:13,10,09,1, 11.8,1,1, 3.236, 10535.050, 266.809, 52700.534 21/12/16,13:38:13,11,09,1, 11.8,1,1, 3.236, 10535.042, 266.803, 52700.579 21/12/16,13:38:13,12,09,1, 11.8,1,1, 3.236, 10535.042, 266.805, 52700.584 21/12/16,13:38:13,13,09,1, 11.8,1,1, 3.236, 10535.036, 266.799, 52700.560 21/12/16,13:38:13,14,09,1, 11.8,1,1, 3.236, 10535.036, 266.809, 52700.572 21/12/16,13:38:13,15,09,1, 11.8,1,1, 3.236, 10535.027, 266.800, 52700.537 21/12/16,13:38:13,16,09,1, 11.8,1,1, 3.236, 10535.007, 266.821, 52700.543 21/12/16,13:38:13,17,09,1, 11.8,1,1, 3.236, 10535.005, 266.797, 52700.540 21/12/16,13:38:13,18,09,1, 11.8,1,1, 3.236, 10535.007, 266.795, 52700.535 21/12/16,13:38:13,19,09,1, 11.8,1,1, 3.236, 10534.974, 266.806, 52700.552 21/12/16,13:38:14,00,10,1, 11.9,1,1, 3.237, 10534.971, 266.806, 52700.552 21/12/16,13:38:14,01,10,1, 11.9,1,1, 3.237, 10534.972, 266.793, 52700.529 21/12/16,13:38:14,02,10,1, 11.9,1,1, 3.237, 10534.963, 266.790, 52700.534 21/12/16,13:38:14,03,10,1, 11.9,1,1, 3.237, 10534.954, 266.787, 52700.555 21/12/16,13:38:14,04,10,1, 11.9,1,1, 3.237, 10534.967, 266.762, 52700.549 21/12/16,13:38:14,05,10,1, 11.9,1,1, 3.237, 10534.932, 266.797, 52700.557 21/12/16,13:38:14,06,10,1, 11.9,1,1, 3.237, 10534.939, 266.793, 52700.549 21/12/16,13:38:14,07,10,1, 11.9,1,1, 3.237, 10534.889, 266.766, 52700.389 21/12/16,13:38:14,08,10,1, 11.9,1,1, 3.237, 10534.957, 266.767, 52700.556 21/12/16,13:38:14,09,10,1, 11.9,1,1, 3.237, 10534.920, 266.783, 52700.482 21/12/16,13:38:14,10,10,1, 11.9,1,1, 3.237, 10534.929, 266.779, 52700.537 21/12/16,13:38:14,11,10,1, 11.9,1,1, 3.237, 10534.922, 266.745, 52700.538 21/12/16,13:38:14,12,10,1, 11.9,1,1, 3.237, 10534.893, 266.779, 52700.542 21/12/16,13:38:14,13,10,1, 11.9,1,1, 3.237, 10534.901, 266.768, 52700.579 21/12/16,13:38:14,14,10,1, 11.9,1,1, 3.237, 10534.878, 266.792, 52700.662 21/12/16,13:38:14,15,10,1, 11.9,1,1, 3.237, 10534.882, 266.757, 52700.564 21/12/16,13:38:14,16,10,1, 11.9,1,1, 3.237, 10534.881, 266.749, 52700.565 21/12/16,13:38:14,17,10,1, 11.9,1,1, 3.237, 10534.837, 266.758, 52700.580 21/12/16,13:38:14,18,10,1, 11.9,1,1, 3.237, 10534.865, 266.756, 52700.568 21/12/16,13:38:14,19,10,1, 11.9,1,1, 3.237, 10534.865, 266.776, 52700.553 21/12/16,13:38:15,00,09,1, 11.9,1,1, 3.238, 10534.862, 266.776, 52700.553 21/12/16,13:38:15,01,09,1, 11.9,1,1, 3.238, 10534.829, 266.766, 52700.549 21/12/16,13:38:15,02,09,1, 11.9,1,1, 3.238, 10534.814, 266.763, 52700.534 21/12/16,13:38:15,03,09,1, 11.9,1,1, 3.238, 10534.825, 266.753, 52700.580 21/12/16,13:38:15,04,09,1, 11.9,1,1, 3.238, 10534.798, 266.747, 52700.553 21/12/16,13:38:15,05,09,1, 11.9,1,1, 3.238, 10534.805, 266.748, 52700.554 21/12/16,13:38:15,06,09,1, 11.9,1,1, 3.238, 10534.776, 266.728, 52700.545 21/12/16,13:38:15,07,09,1, 11.9,1,1, 3.238, 10534.776, 266.721, 52700.518 21/12/16,13:38:15,08,09,1, 11.9,1,1, 3.238, 10534.790, 266.727, 52700.604 21/12/16,13:38:15,09,09,1, 11.9,1,1, 3.238, 10534.781, 266.753, 52700.518 21/12/16,13:38:15,10,09,1, 11.9,1,1, 3.238, 10534.764, 266.771, 52700.635 21/12/16,13:38:15,11,09,1, 11.9,1,1, 3.238, 10534.773, 266.751, 52700.603 21/12/16,13:38:15,12,09,1, 11.9,1,1, 3.238, 10534.752, 266.775, 52700.612 21/12/16,13:38:15,13,09,1, 11.9,1,1, 3.238, 10534.753, 266.750, 52700.597 21/12/16,13:38:15,14,09,1, 11.9,1,1, 3.238, 10534.749, 266.744, 52700.617 21/12/16,13:38:15,15,09,1, 11.9,1,1, 3.238, 10534.749, 266.760, 52700.625 21/12/16,13:38:15,16,09,1, 11.9,1,1, 3.238, 10534.738, 266.752, 52700.612 21/12/16,13:38:15,17,09,1, 11.9,1,1, 3.238, 10534.741, 266.753, 52700.608 21/12/16,13:38:15,18,09,1, 11.9,1,1, 3.238, 10534.741, 266.726, 52700.628 21/12/16,13:38:15,19,09,1, 11.9,1,1, 3.238, 10534.711, 266.723, 52700.631 21/12/16,13:38:16,00,08,1, 11.9,1,1, 3.237, 10534.704, 266.723, 52700.631 21/12/16,13:38:16,01,08,1, 11.9,1,1, 3.237, 10534.701, 266.713, 52700.668 21/12/16,13:38:16,02,08,1, 11.9,1,1, 3.237, 10534.694, 266.734, 52700.651 21/12/16,13:38:16,03,08,1, 11.9,1,1, 3.237, 10534.684, 266.733, 52700.605 21/12/16,13:38:16,04,08,1, 11.9,1,1, 3.237, 10534.700, 266.753, 52700.656 21/12/16,13:38:16,05,08,1, 11.9,1,1, 3.237, 10534.659, 266.742, 52700.657 21/12/16,13:38:16,06,08,1, 11.9,1,1, 3.237, 10534.675, 266.740, 52700.649 21/12/16,13:38:16,07,08,1, 11.9,1,1, 3.237, 10534.660, 266.759, 52700.653 21/12/16,13:38:16,08,08,1, 11.9,1,1, 3.237, 10534.653, 266.737, 52700.599 21/12/16,13:38:16,09,08,1, 11.9,1,1, 3.237, 10534.647, 266.711, 52700.645 21/12/16,13:38:16,10,08,1, 11.9,1,1, 3.237, 10534.632, 266.722, 52700.597 21/12/16,13:38:16,11,08,1, 11.9,1,1, 3.237, 10534.624, 266.704, 52700.593 21/12/16,13:38:16,12,08,1, 11.9,1,1, 3.237, 10534.609, 266.706, 52700.633 21/12/16,13:38:16,13,08,1, 11.9,1,1, 3.237, 10534.620, 266.715, 52700.616 21/12/16,13:38:16,14,08,1, 11.9,1,1, 3.237, 10534.632, 266.724, 52700.732 21/12/16,13:38:16,15,08,1, 11.9,1,1, 3.237, 10534.584, 266.721, 52700.639 21/12/16,13:38:16,16,08,1, 11.9,1,1, 3.237, 10534.593, 266.714, 52700.694 21/12/16,13:38:16,17,08,1, 11.9,1,1, 3.237, 10534.576, 266.718, 52700.664 21/12/16,13:38:16,18,08,1, 11.9,1,1, 3.237, 10534.590, 266.730, 52700.651 21/12/16,13:38:16,19,08,1, 11.9,1,1, 3.237, 10534.577, 266.735, 52700.629 21/12/16,13:38:17,00,08,1, 11.9,1,1, 3.240, 10534.570, 266.735, 52700.629 21/12/16,13:38:17,01,08,1, 11.9,1,1, 3.240, 10534.558, 266.697, 52700.631 21/12/16,13:38:17,02,08,1, 11.9,1,1, 3.240, 10534.550, 266.678, 52700.612 21/12/16,13:38:17,03,08,1, 11.9,1,1, 3.240, 10534.562, 266.693, 52700.635 21/12/16,13:38:17,04,08,1, 11.9,1,1, 3.240, 10534.506, 266.665, 52700.634 21/12/16,13:38:17,05,08,1, 11.9,1,1, 3.240, 10534.533, 266.676, 52700.664 21/12/16,13:38:17,06,08,1, 11.9,1,1, 3.240, 10534.515, 266.651, 52700.610 21/12/16,13:38:17,07,08,1, 11.9,1,1, 3.240, 10534.491, 266.647, 52700.633 21/12/16,13:38:17,08,08,1, 11.9,1,1, 3.240, 10534.503, 266.673, 52700.681 21/12/16,13:38:17,09,08,1, 11.9,1,1, 3.240, 10534.492, 266.661, 52700.654 21/12/16,13:38:17,10,08,1, 11.9,1,1, 3.240, 10534.496, 266.690, 52700.640 21/12/16,13:38:17,11,08,1, 11.9,1,1, 3.240, 10534.491, 266.673, 52700.666 21/12/16,13:38:17,12,08,1, 11.9,1,1, 3.240, 10534.475, 266.705, 52700.690 21/12/16,13:38:17,13,08,1, 11.9,1,1, 3.240, 10534.458, 266.682, 52700.671 21/12/16,13:38:17,14,08,1, 11.9,1,1, 3.240, 10534.468, 266.675, 52700.658 21/12/16,13:38:17,15,08,1, 11.9,1,1, 3.240, 10534.459, 266.663, 52700.635 21/12/16,13:38:17,16,08,1, 11.9,1,1, 3.240, 10534.472, 266.647, 52700.640 21/12/16,13:38:17,17,08,1, 11.9,1,1, 3.240, 10534.455, 266.655, 52700.609 21/12/16,13:38:17,18,08,1, 11.9,1,1, 3.240, 10534.456, 266.656, 52700.620 21/12/16,13:38:17,19,08,1, 11.9,1,1, 3.240, 10534.422, 266.677, 52700.771 21/12/16,13:38:18,00,07,1, 11.8,1,1, 3.241, 10534.420, 266.677, 52700.771 21/12/16,13:38:18,01,07,1, 11.8,1,1, 3.241, 10534.425, 266.649, 52700.595 21/12/16,13:38:18,02,07,1, 11.8,1,1, 3.241, 10534.427, 266.667, 52700.599 21/12/16,13:38:18,03,07,1, 11.8,1,1, 3.241, 10534.418, 266.649, 52700.643 21/12/16,13:38:18,04,07,1, 11.8,1,1, 3.241, 10534.393, 266.691, 52700.635 21/12/16,13:38:18,05,07,1, 11.8,1,1, 3.241, 10534.381, 266.668, 52700.694 21/12/16,13:38:18,06,07,1, 11.8,1,1, 3.241, 10534.402, 266.660, 52700.671 21/12/16,13:38:18,07,07,1, 11.8,1,1, 3.241, 10534.393, 266.647, 52700.692 21/12/16,13:38:18,08,07,1, 11.8,1,1, 3.241, 10534.366, 266.667, 52700.649 21/12/16,13:38:18,09,07,1, 11.8,1,1, 3.241, 10534.388, 266.677, 52700.674 21/12/16,13:38:18,10,07,1, 11.8,1,1, 3.241, 10534.366, 266.640, 52700.670 21/12/16,13:38:18,11,07,1, 11.8,1,1, 3.241, 10534.341, 266.624, 52700.655 21/12/16,13:38:18,12,07,1, 11.8,1,1, 3.241, 10534.359, 266.642, 52700.654 21/12/16,13:38:18,13,07,1, 11.8,1,1, 3.241, 10534.322, 266.636, 52700.669 21/12/16,13:38:18,14,07,1, 11.8,1,1, 3.241, 10534.348, 266.635, 52700.693 21/12/16,13:38:18,15,07,1, 11.8,1,1, 3.241, 10534.334, 266.659, 52700.687 21/12/16,13:38:18,16,07,1, 11.8,1,1, 3.241, 10534.322, 266.621, 52700.689 21/12/16,13:38:18,17,07,1, 11.8,1,1, 3.241, 10534.322, 266.658, 52700.697 21/12/16,13:38:18,18,07,1, 11.8,1,1, 3.241, 10534.309, 266.635, 52700.727 21/12/16,13:38:18,19,07,1, 11.8,1,1, 3.241, 10534.292, 266.644, 52700.728 21/12/16,13:38:19,00,07,1, 11.9,1,1, 3.245, 10534.286, 266.644, 52700.728 21/12/16,13:38:19,01,07,1, 11.9,1,1, 3.245, 10534.273, 266.628, 52700.739 21/12/16,13:38:19,02,07,1, 11.9,1,1, 3.245, 10534.242, 266.648, 52700.745 21/12/16,13:38:19,03,07,1, 11.9,1,1, 3.245, 10534.255, 266.618, 52700.701 21/12/16,13:38:19,04,07,1, 11.9,1,1, 3.245, 10534.241, 266.638, 52700.752 21/12/16,13:38:19,05,07,1, 11.9,1,1, 3.245, 10534.253, 266.617, 52700.440 21/12/16,13:38:19,06,07,1, 11.9,1,1, 3.245, 10534.200, 266.600, 52700.788 21/12/16,13:38:19,07,07,1, 11.9,1,1, 3.245, 10534.243, 266.609, 52700.693 21/12/16,13:38:19,08,07,1, 11.9,1,1, 3.245, 10534.226, 266.636, 52700.752 21/12/16,13:38:19,09,07,1, 11.9,1,1, 3.245, 10534.215, 266.626, 52700.724 21/12/16,13:38:19,10,07,1, 11.9,1,1, 3.245, 10534.210, 266.630, 52700.709 21/12/16,13:38:19,11,07,1, 11.9,1,1, 3.245, 10534.195, 266.615, 52700.690 21/12/16,13:38:19,12,07,1, 11.9,1,1, 3.245, 10534.225, 266.625, 52700.723 21/12/16,13:38:19,13,07,1, 11.9,1,1, 3.245, 10534.213, 266.621, 52700.758 21/12/16,13:38:19,14,07,1, 11.9,1,1, 3.245, 10534.221, 266.653, 52700.753 21/12/16,13:38:19,15,07,1, 11.9,1,1, 3.245, 10534.208, 266.632, 52700.682 21/12/16,13:38:19,16,07,1, 11.9,1,1, 3.245, 10534.182, 266.623, 52700.684 21/12/16,13:38:19,17,07,1, 11.9,1,1, 3.245, 10534.170, 266.622, 52700.716 21/12/16,13:38:19,18,07,1, 11.9,1,1, 3.245, 10534.158, 266.605, 52700.714 21/12/16,13:38:19,19,07,1, 11.9,1,1, 3.245, 10534.160, 266.617, 52700.695 21/12/16,13:38:20,00,07,1, 11.8,1,1, 3.242, 10534.153, 266.617, 52700.695 21/12/16,13:38:20,01,07,1, 11.8,1,1, 3.242, 10534.125, 266.610, 52700.722 21/12/16,13:38:20,02,07,1, 11.8,1,1, 3.242, 10534.132, 266.608, 52700.715 21/12/16,13:38:20,03,07,1, 11.8,1,1, 3.242, 10534.133, 266.610, 52700.733 21/12/16,13:38:20,04,07,1, 11.8,1,1, 3.242, 10534.111, 266.614, 52700.728 21/12/16,13:38:20,05,07,1, 11.8,1,1, 3.242, 10534.099, 266.614, 52700.675 21/12/16,13:38:20,06,07,1, 11.8,1,1, 3.242, 10534.109, 266.611, 52700.697 21/12/16,13:38:20,07,07,1, 11.8,1,1, 3.242, 10534.101, 266.598, 52700.715 21/12/16,13:38:20,08,07,1, 11.8,1,1, 3.242, 10534.076, 266.594, 52700.730 21/12/16,13:38:20,09,07,1, 11.8,1,1, 3.242, 10534.093, 266.602, 52700.646 21/12/16,13:38:20,10,07,1, 11.8,1,1, 3.242, 10534.087, 266.606, 52700.732 21/12/16,13:38:20,11,07,1, 11.8,1,1, 3.242, 10534.069, 266.623, 52700.694 21/12/16,13:38:20,12,07,1, 11.8,1,1, 3.242, 10534.095, 266.595, 52700.718 21/12/16,13:38:20,13,07,1, 11.8,1,1, 3.242, 10534.089, 266.612, 52700.715 21/12/16,13:38:20,14,07,1, 11.8,1,1, 3.242, 10534.052, 266.613, 52700.705 21/12/16,13:38:20,15,07,1, 11.8,1,1, 3.242, 10534.067, 266.607, 52700.720 21/12/16,13:38:20,16,07,1, 11.8,1,1, 3.242, 10534.032, 266.593, 52700.730 21/12/16,13:38:20,17,07,1, 11.8,1,1, 3.242, 10534.037, 266.590, 52700.727 21/12/16,13:38:20,18,07,1, 11.8,1,1, 3.242, 10534.036, 266.606, 52700.721 21/12/16,13:38:20,19,07,1, 11.8,1,1, 3.242, 10534.032, 266.613, 52700.703 21/12/16,13:38:21,00,06,1, 11.9,1,1, 3.246, 10534.028, 266.613, 52700.703 21/12/16,13:38:21,01,06,1, 11.9,1,1, 3.246, 10533.999, 266.615, 52700.730 21/12/16,13:38:21,02,06,1, 11.9,1,1, 3.246, 10534.037, 266.594, 52700.815 21/12/16,13:38:21,03,06,1, 11.9,1,1, 3.246, 10533.986, 266.592, 52700.763 21/12/16,13:38:21,04,06,1, 11.9,1,1, 3.246, 10534.002, 266.609, 52700.725 21/12/16,13:38:21,05,06,1, 11.9,1,1, 3.246, 10534.009, 266.630, 52700.704 21/12/16,13:38:21,06,06,1, 11.9,1,1, 3.246, 10533.986, 266.598, 52700.719 21/12/16,13:38:21,07,06,1, 11.9,1,1, 3.246, 10533.997, 266.598, 52700.664 21/12/16,13:38:21,08,06,1, 11.9,1,1, 3.246, 10533.967, 266.594, 52700.738 21/12/16,13:38:21,09,06,1, 11.9,1,1, 3.246, 10533.980, 266.586, 52700.646 21/12/16,13:38:21,10,06,1, 11.9,1,1, 3.246, 10533.975, 266.611, 52700.719 21/12/16,13:38:21,11,06,1, 11.9,1,1, 3.246, 10533.984, 266.616, 52700.704 21/12/16,13:38:21,12,06,1, 11.9,1,1, 3.246, 10533.952, 266.578, 52700.722 21/12/16,13:38:21,13,06,1, 11.9,1,1, 3.246, 10533.922, 266.580, 52700.751 21/12/16,13:38:21,14,06,1, 11.9,1,1, 3.246, 10533.975, 266.592, 52700.749 21/12/16,13:38:21,15,06,1, 11.9,1,1, 3.246, 10533.945, 266.596, 52700.732 21/12/16,13:38:21,16,06,1, 11.9,1,1, 3.246, 10533.937, 266.569, 52700.755 21/12/16,13:38:21,17,06,1, 11.9,1,1, 3.246, 10533.915, 266.608, 52700.724 21/12/16,13:38:21,18,06,1, 11.9,1,1, 3.246, 10533.932, 266.603, 52700.775 21/12/16,13:38:21,19,06,1, 11.9,1,1, 3.246, 10533.895, 266.584, 52700.789 21/12/16,13:38:22,00,07,1, 11.8,1,1, 3.240, 10533.894, 266.584, 52700.789 21/12/16,13:38:22,01,07,1, 11.8,1,1, 3.240, 10533.883, 266.587, 52700.703 21/12/16,13:38:22,02,07,1, 11.8,1,1, 3.240, 10533.893, 266.597, 52700.747 21/12/16,13:38:22,03,07,1, 11.8,1,1, 3.240, 10533.885, 266.553, 52700.731 21/12/16,13:38:22,04,07,1, 11.8,1,1, 3.240, 10533.889, 266.575, 52700.730 21/12/16,13:38:22,05,07,1, 11.8,1,1, 3.240, 10533.866, 266.584, 52700.734 21/12/16,13:38:22,06,07,1, 11.8,1,1, 3.240, 10533.857, 266.585, 52700.729 21/12/16,13:38:22,07,07,1, 11.8,1,1, 3.240, 10533.866, 266.579, 52700.729 21/12/16,13:38:22,08,07,1, 11.8,1,1, 3.240, 10533.826, 266.578, 52700.744 21/12/16,13:38:22,09,07,1, 11.8,1,1, 3.240, 10533.831, 266.579, 52700.769 21/12/16,13:38:22,10,07,1, 11.8,1,1, 3.240, 10533.805, 266.573, 52700.612 21/12/16,13:38:22,11,07,1, 11.8,1,1, 3.240, 10533.822, 266.604, 52700.877 21/12/16,13:38:22,12,07,1, 11.8,1,1, 3.240, 10533.857, 266.577, 52700.773 21/12/16,13:38:22,13,07,1, 11.8,1,1, 3.240, 10533.841, 266.571, 52700.778 21/12/16,13:38:22,14,07,1, 11.8,1,1, 3.240, 10533.802, 266.570, 52700.797 21/12/16,13:38:22,15,07,1, 11.8,1,1, 3.240, 10533.807, 266.593, 52700.769 21/12/16,13:38:22,16,07,1, 11.8,1,1, 3.240, 10533.798, 266.564, 52700.767 21/12/16,13:38:22,17,07,1, 11.8,1,1, 3.240, 10533.772, 266.536, 52700.754 21/12/16,13:38:22,18,07,1, 11.8,1,1, 3.240, 10533.793, 266.547, 52700.755 21/12/16,13:38:22,19,07,1, 11.8,1,1, 3.240, 10533.763, 266.543, 52700.731 21/12/16,13:38:23,00,08,1, 11.9,1,1, 3.236, 10533.761, 266.543, 52700.731 21/12/16,13:38:23,01,08,1, 11.9,1,1, 3.236, 10533.732, 266.553, 52700.728 21/12/16,13:38:23,02,08,1, 11.9,1,1, 3.236, 10533.750, 266.586, 52700.742 21/12/16,13:38:23,03,08,1, 11.9,1,1, 3.236, 10533.734, 266.572, 52700.772 21/12/16,13:38:23,04,08,1, 11.9,1,1, 3.236, 10533.734, 266.563, 52700.738 21/12/16,13:38:23,05,08,1, 11.9,1,1, 3.236, 10533.745, 266.557, 52700.731 21/12/16,13:38:23,06,08,1, 11.9,1,1, 3.236, 10533.721, 266.592, 52700.783 21/12/16,13:38:23,07,08,1, 11.9,1,1, 3.236, 10533.725, 266.589, 52700.754 21/12/16,13:38:23,08,08,1, 11.9,1,1, 3.236, 10533.693, 266.572, 52700.776 21/12/16,13:38:23,09,08,1, 11.9,1,1, 3.236, 10533.693, 266.570, 52700.772 21/12/16,13:38:23,10,08,1, 11.9,1,1, 3.236, 10533.681, 266.540, 52700.768 21/12/16,13:38:23,11,08,1, 11.9,1,1, 3.236, 10533.674, 266.554, 52700.772 21/12/16,13:38:23,12,08,1, 11.9,1,1, 3.236, 10533.667, 266.526, 52700.765 21/12/16,13:38:23,13,08,1, 11.9,1,1, 3.236, 10533.696, 266.535, 52700.785 21/12/16,13:38:23,14,08,1, 11.9,1,1, 3.236, 10533.679, 266.572, 52700.862 21/12/16,13:38:23,15,08,1, 11.9,1,1, 3.236, 10533.682, 266.567, 52700.738 21/12/16,13:38:23,16,08,1, 11.9,1,1, 3.236, 10533.645, 266.536, 52700.766 21/12/16,13:38:23,17,08,1, 11.9,1,1, 3.236, 10533.651, 266.528, 52700.747 21/12/16,13:38:23,18,08,1, 11.9,1,1, 3.236, 10533.621, 266.535, 52700.788 21/12/16,13:38:23,19,08,1, 11.9,1,1, 3.236, 10533.626, 266.539, 52700.788 21/12/16,13:38:24,00,08,1, 12.0,1,1, 3.243, 10533.619, 266.539, 52700.788 21/12/16,13:38:24,01,08,1, 12.0,1,1, 3.243, 10533.633, 266.554, 52700.765 21/12/16,13:38:24,02,08,1, 12.0,1,1, 3.243, 10533.610, 266.537, 52700.766 21/12/16,13:38:24,03,08,1, 12.0,1,1, 3.243, 10533.600, 266.537, 52700.745 21/12/16,13:38:24,04,08,1, 12.0,1,1, 3.243, 10533.607, 266.541, 52700.765 21/12/16,13:38:24,05,08,1, 12.0,1,1, 3.243, 10533.605, 266.528, 52700.744 21/12/16,13:38:24,06,08,1, 12.0,1,1, 3.243, 10533.600, 266.541, 52700.756 21/12/16,13:38:24,07,08,1, 12.0,1,1, 3.243, 10533.585, 266.546, 52700.796 21/12/16,13:38:24,08,08,1, 12.0,1,1, 3.243, 10533.560, 266.539, 52700.759 21/12/16,13:38:24,09,08,1, 12.0,1,1, 3.243, 10533.566, 266.561, 52700.767 21/12/16,13:38:24,10,08,1, 12.0,1,1, 3.243, 10533.581, 266.563, 52700.831 21/12/16,13:38:24,11,08,1, 12.0,1,1, 3.243, 10533.565, 266.551, 52700.751 21/12/16,13:38:24,12,08,1, 12.0,1,1, 3.243, 10533.542, 266.536, 52700.765 21/12/16,13:38:24,13,08,1, 12.0,1,1, 3.243, 10533.526, 266.544, 52700.782 21/12/16,13:38:24,14,08,1, 12.0,1,1, 3.243, 10533.559, 266.546, 52700.797 21/12/16,13:38:24,15,08,1, 12.0,1,1, 3.243, 10533.532, 266.570, 52700.779 21/12/16,13:38:24,16,08,1, 12.0,1,1, 3.243, 10533.515, 266.545, 52700.779 21/12/16,13:38:24,17,08,1, 12.0,1,1, 3.243, 10533.505, 266.512, 52700.782 21/12/16,13:38:24,18,08,1, 12.0,1,1, 3.243, 10533.500, 266.526, 52700.782 21/12/16,13:38:24,19,08,1, 12.0,1,1, 3.243, 10533.463, 266.522, 52700.794 21/12/16,13:38:25,00,09,1, 11.9,1,1, 3.243, 10533.460, 266.522, 52700.794 21/12/16,13:38:25,01,09,1, 11.9,1,1, 3.243, 10533.486, 266.501, 52700.780 21/12/16,13:38:25,02,09,1, 11.9,1,1, 3.243, 10533.487, 266.528, 52700.790 21/12/16,13:38:25,03,09,1, 11.9,1,1, 3.243, 10533.471, 266.531, 52700.822 21/12/16,13:38:25,04,09,1, 11.9,1,1, 3.243, 10533.493, 266.541, 52700.834 21/12/16,13:38:25,05,09,1, 11.9,1,1, 3.243, 10533.482, 266.520, 52700.767 21/12/16,13:38:25,06,09,1, 11.9,1,1, 3.243, 10533.494, 266.545, 52700.818 21/12/16,13:38:25,07,09,1, 11.9,1,1, 3.243, 10533.462, 266.528, 52700.754 21/12/16,13:38:25,08,09,1, 11.9,1,1, 3.243, 10533.428, 266.513, 52700.780 21/12/16,13:38:25,09,09,1, 11.9,1,1, 3.243, 10533.434, 266.513, 52700.790 21/12/16,13:38:25,10,09,1, 11.9,1,1, 3.243, 10533.442, 266.521, 52700.780 21/12/16,13:38:25,11,09,1, 11.9,1,1, 3.243, 10533.440, 266.497, 52700.817 21/12/16,13:38:25,12,09,1, 11.9,1,1, 3.243, 10533.418, 266.501, 52700.798 21/12/16,13:38:25,13,09,1, 11.9,1,1, 3.243, 10533.418, 266.510, 52700.817 21/12/16,13:38:25,14,09,1, 11.9,1,1, 3.243, 10533.415, 266.496, 52700.782 21/12/16,13:38:25,15,09,1, 11.9,1,1, 3.243, 10533.433, 266.504, 52700.806 21/12/16,13:38:25,16,09,1, 11.9,1,1, 3.243, 10533.405, 266.503, 52700.807 21/12/16,13:38:25,17,09,1, 11.9,1,1, 3.243, 10533.424, 266.521, 52700.795 21/12/16,13:38:25,18,09,1, 11.9,1,1, 3.243, 10533.413, 266.521, 52700.798 21/12/16,13:38:25,19,09,1, 11.9,1,1, 3.243, 10533.391, 266.502, 52700.838 21/12/16,13:38:26,00,08,1, 11.9,1,1, 3.241, 10533.385, 266.502, 52700.838 21/12/16,13:38:26,01,08,1, 11.9,1,1, 3.241, 10533.364, 266.516, 52700.837 21/12/16,13:38:26,02,08,1, 11.9,1,1, 3.241, 10533.358, 266.505, 52700.789 21/12/16,13:38:26,03,08,1, 11.9,1,1, 3.241, 10533.371, 266.519, 52700.828 21/12/16,13:38:26,04,08,1, 11.9,1,1, 3.241, 10533.353, 266.550, 52700.817 21/12/16,13:38:26,05,08,1, 11.9,1,1, 3.241, 10533.352, 266.491, 52700.821 21/12/16,13:38:26,06,08,1, 11.9,1,1, 3.241, 10533.331, 266.506, 52700.673 21/12/16,13:38:26,07,08,1, 11.9,1,1, 3.241, 10533.343, 266.505, 52700.703 21/12/16,13:38:26,08,08,1, 11.9,1,1, 3.241, 10533.305, 266.490, 52700.843 21/12/16,13:38:26,09,08,1, 11.9,1,1, 3.241, 10533.334, 266.513, 52700.864 21/12/16,13:38:26,10,08,1, 11.9,1,1, 3.241, 10533.342, 266.482, 52700.819 21/12/16,13:38:26,11,08,1, 11.9,1,1, 3.241, 10533.339, 266.488, 52700.823 21/12/16,13:38:26,12,08,1, 11.9,1,1, 3.241, 10533.326, 266.519, 52700.818 21/12/16,13:38:26,13,08,1, 11.9,1,1, 3.241, 10533.311, 266.496, 52700.851 21/12/16,13:38:26,14,08,1, 11.9,1,1, 3.241, 10533.328, 266.512, 52700.779 21/12/16,13:38:26,15,08,1, 11.9,1,1, 3.241, 10533.328, 266.488, 52700.804 21/12/16,13:38:26,16,08,1, 11.9,1,1, 3.241, 10533.309, 266.478, 52700.798 21/12/16,13:38:26,17,08,1, 11.9,1,1, 3.241, 10533.293, 266.497, 52700.815 21/12/16,13:38:26,18,08,1, 11.9,1,1, 3.241, 10533.309, 266.476, 52700.816 21/12/16,13:38:26,19,08,1, 11.9,1,1, 3.241, 10533.303, 266.487, 52700.820 21/12/16,13:38:27,00,08,1, 11.9,1,1, 3.239, 10533.302, 266.487, 52700.820 21/12/16,13:38:27,01,08,1, 11.9,1,1, 3.239, 10533.289, 266.458, 52700.795 21/12/16,13:38:27,02,08,1, 11.9,1,1, 3.239, 10533.278, 266.497, 52700.811 21/12/16,13:38:27,03,08,1, 11.9,1,1, 3.239, 10533.265, 266.482, 52700.854 21/12/16,13:38:27,04,08,1, 11.9,1,1, 3.239, 10533.271, 266.491, 52700.838 21/12/16,13:38:27,05,08,1, 11.9,1,1, 3.239, 10533.290, 266.485, 52700.808 21/12/16,13:38:27,06,08,1, 11.9,1,1, 3.239, 10533.278, 266.473, 52700.822 21/12/16,13:38:27,07,08,1, 11.9,1,1, 3.239, 10533.258, 266.452, 52700.822 21/12/16,13:38:27,08,08,1, 11.9,1,1, 3.239, 10533.247, 266.463, 52700.845 21/12/16,13:38:27,09,08,1, 11.9,1,1, 3.239, 10533.251, 266.444, 52700.832 21/12/16,13:38:27,10,08,1, 11.9,1,1, 3.239, 10533.261, 266.462, 52700.794 21/12/16,13:38:27,11,08,1, 11.9,1,1, 3.239, 10533.254, 266.437, 52700.805 21/12/16,13:38:27,12,08,1, 11.9,1,1, 3.239, 10533.230, 266.448, 52700.817 21/12/16,13:38:27,13,08,1, 11.9,1,1, 3.239, 10533.243, 266.483, 52700.860 21/12/16,13:38:27,14,08,1, 11.9,1,1, 3.239, 10533.251, 266.465, 52700.793 21/12/16,13:38:27,15,08,1, 11.9,1,1, 3.239, 10533.236, 266.464, 52700.829 21/12/16,13:38:27,16,08,1, 11.9,1,1, 3.239, 10533.229, 266.461, 52700.849 21/12/16,13:38:27,17,08,1, 11.9,1,1, 3.239, 10533.240, 266.453, 52700.876 21/12/16,13:38:27,18,08,1, 11.9,1,1, 3.239, 10533.208, 266.455, 52700.833 21/12/16,13:38:27,19,08,1, 11.9,1,1, 3.239, 10533.229, 266.451, 52700.856 21/12/16,13:38:28,00,08,1, 11.9,1,1, 3.240, 10533.227, 266.451, 52700.856 21/12/16,13:38:28,01,08,1, 11.9,1,1, 3.240, 10533.229, 266.430, 52700.856 21/12/16,13:38:28,02,08,1, 11.9,1,1, 3.240, 10533.185, 266.436, 52700.839 21/12/16,13:38:28,03,08,1, 11.9,1,1, 3.240, 10533.187, 266.443, 52700.847 21/12/16,13:38:28,04,08,1, 11.9,1,1, 3.240, 10533.178, 266.443, 52700.839 21/12/16,13:38:28,05,08,1, 11.9,1,1, 3.240, 10533.172, 266.441, 52700.842 21/12/16,13:38:28,06,08,1, 11.9,1,1, 3.240, 10533.156, 266.444, 52700.817 21/12/16,13:38:28,07,08,1, 11.9,1,1, 3.240, 10533.149, 266.480, 52701.000 21/12/16,13:38:28,08,08,1, 11.9,1,1, 3.240, 10533.154, 266.438, 52700.884 21/12/16,13:38:28,09,08,1, 11.9,1,1, 3.240, 10533.165, 266.460, 52700.869 21/12/16,13:38:28,10,08,1, 11.9,1,1, 3.240, 10533.152, 266.438, 52700.878 21/12/16,13:38:28,11,08,1, 11.9,1,1, 3.240, 10533.130, 266.426, 52700.823 21/12/16,13:38:28,12,08,1, 11.9,1,1, 3.240, 10533.136, 266.439, 52700.834 21/12/16,13:38:28,13,08,1, 11.9,1,1, 3.240, 10533.122, 266.439, 52700.834 21/12/16,13:38:28,14,08,1, 11.9,1,1, 3.240, 10533.096, 266.456, 52700.835 21/12/16,13:38:28,15,08,1, 11.9,1,1, 3.240, 10533.106, 266.418, 52700.853 21/12/16,13:38:28,16,08,1, 11.9,1,1, 3.240, 10533.122, 266.429, 52700.863 21/12/16,13:38:28,17,08,1, 11.9,1,1, 3.240, 10533.121, 266.434, 52700.842 21/12/16,13:38:28,18,08,1, 11.9,1,1, 3.240, 10533.110, 266.428, 52700.860 21/12/16,13:38:28,19,08,1, 11.9,1,1, 3.240, 10533.139, 266.444, 52700.762 21/12/16,13:38:29,00,08,1, 11.9,1,1, 3.240, 10533.135, 266.444, 52700.762 21/12/16,13:38:29,01,08,1, 11.9,1,1, 3.240, 10533.100, 266.429, 52700.850 21/12/16,13:38:29,02,08,1, 11.9,1,1, 3.240, 10533.087, 266.431, 52700.860 21/12/16,13:38:29,03,08,1, 11.9,1,1, 3.240, 10533.069, 266.406, 52700.850 21/12/16,13:38:29,04,08,1, 11.9,1,1, 3.240, 10533.086, 266.435, 52700.897 21/12/16,13:38:29,05,08,1, 11.9,1,1, 3.240, 10533.063, 266.434, 52700.846 21/12/16,13:38:29,06,08,1, 11.9,1,1, 3.240, 10533.060, 266.430, 52700.863 21/12/16,13:38:29,07,08,1, 11.9,1,1, 3.240, 10533.059, 266.446, 52700.895 21/12/16,13:38:29,08,08,1, 11.9,1,1, 3.240, 10533.025, 266.411, 52700.872 21/12/16,13:38:29,09,08,1, 11.9,1,1, 3.240, 10533.026, 266.410, 52700.869 21/12/16,13:38:29,10,08,1, 11.9,1,1, 3.240, 10533.017, 266.430, 52700.841 21/12/16,13:38:29,11,08,1, 11.9,1,1, 3.240, 10533.038, 266.432, 52700.887 21/12/16,13:38:29,12,08,1, 11.9,1,1, 3.240, 10533.002, 266.417, 52700.863 21/12/16,13:38:29,13,08,1, 11.9,1,1, 3.240, 10532.991, 266.415, 52700.891 21/12/16,13:38:29,14,08,1, 11.9,1,1, 3.240, 10533.012, 266.405, 52700.875 21/12/16,13:38:29,15,08,1, 11.9,1,1, 3.240, 10533.032, 266.429, 52700.865 21/12/16,13:38:29,16,08,1, 11.9,1,1, 3.240, 10533.003, 266.424, 52700.869 21/12/16,13:38:29,17,08,1, 11.9,1,1, 3.240, 10532.984, 266.417, 52700.857 21/12/16,13:38:29,18,08,1, 11.9,1,1, 3.240, 10532.997, 266.412, 52700.853 21/12/16,13:38:29,19,08,1, 11.9,1,1, 3.240, 10532.977, 266.405, 52700.877 21/12/16,13:38:30,00,09,1, 11.8,1,1, 3.240, 10532.976, 266.405, 52700.877 21/12/16,13:38:30,01,09,1, 11.8,1,1, 3.240, 10532.982, 266.398, 52700.851 21/12/16,13:38:30,02,09,1, 11.8,1,1, 3.240, 10532.968, 266.415, 52700.859 21/12/16,13:38:30,03,09,1, 11.8,1,1, 3.240, 10532.949, 266.407, 52700.880 21/12/16,13:38:30,04,09,1, 11.8,1,1, 3.240, 10532.957, 266.407, 52700.849 21/12/16,13:38:30,05,09,1, 11.8,1,1, 3.240, 10532.937, 266.401, 52700.898 21/12/16,13:38:30,06,09,1, 11.8,1,1, 3.240, 10532.927, 266.413, 52700.872 21/12/16,13:38:30,07,09,1, 11.8,1,1, 3.240, 10532.904, 266.427, 52700.869 21/12/16,13:38:30,08,09,1, 11.8,1,1, 3.240, 10532.925, 266.415, 52700.885 21/12/16,13:38:30,09,09,1, 11.8,1,1, 3.240, 10532.908, 266.422, 52700.916 21/12/16,13:38:30,10,09,1, 11.8,1,1, 3.240, 10532.876, 266.400, 52701.172 21/12/16,13:38:30,11,09,1, 11.8,1,1, 3.240, 10532.893, 266.404, 52700.934 21/12/16,13:38:30,12,09,1, 11.8,1,1, 3.240, 10532.896, 266.412, 52700.907 21/12/16,13:38:30,13,09,1, 11.8,1,1, 3.240, 10532.879, 266.384, 52700.844 21/12/16,13:38:30,14,09,1, 11.8,1,1, 3.240, 10532.877, 266.393, 52700.891 21/12/16,13:38:30,15,09,1, 11.8,1,1, 3.240, 10532.898, 266.400, 52700.903 21/12/16,13:38:30,16,09,1, 11.8,1,1, 3.240, 10532.897, 266.408, 52700.899 21/12/16,13:38:30,17,09,1, 11.8,1,1, 3.240, 10532.843, 266.405, 52701.052 21/12/16,13:38:30,18,09,1, 11.8,1,1, 3.240, 10532.868, 266.407, 52700.827 21/12/16,13:38:30,19,09,1, 11.8,1,1, 3.240, 10532.836, 266.400, 52700.872 21/12/16,13:38:31,00,08,1, 11.9,1,1, 3.240, 10532.835, 266.400, 52700.872 21/12/16,13:38:31,01,08,1, 11.9,1,1, 3.240, 10532.841, 266.404, 52700.879 21/12/16,13:38:31,02,08,1, 11.9,1,1, 3.240, 10532.833, 266.401, 52700.917 21/12/16,13:38:31,03,08,1, 11.9,1,1, 3.240, 10532.834, 266.389, 52700.886 21/12/16,13:38:31,04,08,1, 11.9,1,1, 3.240, 10532.844, 266.406, 52700.921 21/12/16,13:38:31,05,08,1, 11.9,1,1, 3.240, 10532.817, 266.396, 52700.916 21/12/16,13:38:31,06,08,1, 11.9,1,1, 3.240, 10532.831, 266.417, 52700.872 21/12/16,13:38:31,07,08,1, 11.9,1,1, 3.240, 10532.807, 266.398, 52700.836 21/12/16,13:38:31,08,08,1, 11.9,1,1, 3.240, 10532.761, 266.404, 52701.006 21/12/16,13:38:31,09,08,1, 11.9,1,1, 3.240, 10532.805, 266.396, 52700.858 21/12/16,13:38:31,10,08,1, 11.9,1,1, 3.240, 10532.782, 266.372, 52700.879 21/12/16,13:38:31,11,08,1, 11.9,1,1, 3.240, 10532.794, 266.352, 52700.891 21/12/16,13:38:31,12,08,1, 11.9,1,1, 3.240, 10532.800, 266.368, 52700.880 21/12/16,13:38:31,13,08,1, 11.9,1,1, 3.240, 10532.758, 266.392, 52700.936 21/12/16,13:38:31,14,08,1, 11.9,1,1, 3.240, 10532.758, 266.372, 52700.934 21/12/16,13:38:31,15,08,1, 11.9,1,1, 3.240, 10532.773, 266.378, 52700.898 21/12/16,13:38:31,16,08,1, 11.9,1,1, 3.240, 10532.770, 266.379, 52700.947 21/12/16,13:38:31,17,08,1, 11.9,1,1, 3.240, 10532.770, 266.377, 52700.923 21/12/16,13:38:31,18,08,1, 11.9,1,1, 3.240, 10532.750, 266.361, 52700.902 21/12/16,13:38:31,19,08,1, 11.9,1,1, 3.240, 10532.769, 266.347, 52700.928 21/12/16,13:38:32,00,08,1, 11.9,1,1, 3.241, 10532.768, 266.347, 52700.928 21/12/16,13:38:32,01,08,1, 11.9,1,1, 3.241, 10532.745, 266.343, 52700.913 21/12/16,13:38:32,02,08,1, 11.9,1,1, 3.241, 10532.731, 266.358, 52700.907 21/12/16,13:38:32,03,08,1, 11.9,1,1, 3.241, 10532.740, 266.354, 52700.929 21/12/16,13:38:32,04,08,1, 11.9,1,1, 3.241, 10532.723, 266.345, 52700.909 21/12/16,13:38:32,05,08,1, 11.9,1,1, 3.241, 10532.726, 266.340, 52700.928 21/12/16,13:38:32,06,08,1, 11.9,1,1, 3.241, 10532.717, 266.345, 52700.943 21/12/16,13:38:32,07,08,1, 11.9,1,1, 3.241, 10532.708, 266.341, 52700.951 21/12/16,13:38:32,08,08,1, 11.9,1,1, 3.241, 10532.702, 266.324, 52700.940 21/12/16,13:38:32,09,08,1, 11.9,1,1, 3.241, 10532.705, 266.342, 52700.944 21/12/16,13:38:32,10,08,1, 11.9,1,1, 3.241, 10532.707, 266.328, 52700.956 21/12/16,13:38:32,11,08,1, 11.9,1,1, 3.241, 10532.661, 266.338, 52700.902 21/12/16,13:38:32,12,08,1, 11.9,1,1, 3.241, 10532.685, 266.342, 52700.971 21/12/16,13:38:32,13,08,1, 11.9,1,1, 3.241, 10532.696, 266.351, 52700.957 21/12/16,13:38:32,14,08,1, 11.9,1,1, 3.241, 10532.656, 266.353, 52700.960 21/12/16,13:38:32,15,08,1, 11.9,1,1, 3.241, 10532.670, 266.313, 52700.947 21/12/16,13:38:32,16,08,1, 11.9,1,1, 3.241, 10532.675, 266.331, 52700.933 21/12/16,13:38:32,17,08,1, 11.9,1,1, 3.241, 10532.666, 266.330, 52700.948 21/12/16,13:38:32,18,08,1, 11.9,1,1, 3.241, 10532.659, 266.331, 52700.929 21/12/16,13:38:32,19,08,1, 11.9,1,1, 3.241, 10532.640, 266.341, 52700.978 21/12/16,13:38:33,00,08,1, 11.9,1,1, 3.243, 10532.634, 266.341, 52700.978 21/12/16,13:38:33,01,08,1, 11.9,1,1, 3.243, 10532.635, 266.324, 52700.949 21/12/16,13:38:33,02,08,1, 11.9,1,1, 3.243, 10532.633, 266.346, 52700.968 21/12/16,13:38:33,03,08,1, 11.9,1,1, 3.243, 10532.643, 266.349, 52700.956 21/12/16,13:38:33,04,08,1, 11.9,1,1, 3.243, 10532.633, 266.322, 52700.915 21/12/16,13:38:33,05,08,1, 11.9,1,1, 3.243, 10532.631, 266.324, 52700.928 21/12/16,13:38:33,06,08,1, 11.9,1,1, 3.243, 10532.628, 266.318, 52700.855 21/12/16,13:38:33,07,08,1, 11.9,1,1, 3.243, 10532.603, 266.310, 52700.937 21/12/16,13:38:33,08,08,1, 11.9,1,1, 3.243, 10532.616, 266.320, 52700.954 21/12/16,13:38:33,09,08,1, 11.9,1,1, 3.243, 10532.603, 266.315, 52700.923 21/12/16,13:38:33,10,08,1, 11.9,1,1, 3.243, 10532.624, 266.337, 52700.913 21/12/16,13:38:33,11,08,1, 11.9,1,1, 3.243, 10532.596, 266.311, 52700.934 21/12/16,13:38:33,12,08,1, 11.9,1,1, 3.243, 10532.593, 266.356, 52700.969 21/12/16,13:38:33,13,08,1, 11.9,1,1, 3.243, 10532.611, 266.335, 52700.936 21/12/16,13:38:33,14,08,1, 11.9,1,1, 3.243, 10532.578, 266.334, 52700.914 21/12/16,13:38:33,15,08,1, 11.9,1,1, 3.243, 10532.604, 266.339, 52700.962 21/12/16,13:38:33,16,08,1, 11.9,1,1, 3.243, 10532.592, 266.323, 52700.947 21/12/16,13:38:33,17,08,1, 11.9,1,1, 3.243, 10532.598, 266.303, 52700.919 21/12/16,13:38:33,18,08,1, 11.9,1,1, 3.243, 10532.589, 266.320, 52700.933 21/12/16,13:38:33,19,08,1, 11.9,1,1, 3.243, 10532.576, 266.309, 52700.929 21/12/16,13:38:34,00,08,1, 11.9,1,1, 3.243, 10532.568, 266.309, 52700.929 21/12/16,13:38:34,01,08,1, 11.9,1,1, 3.243, 10532.560, 266.320, 52700.952 21/12/16,13:38:34,02,08,1, 11.9,1,1, 3.243, 10532.550, 266.312, 52700.942 21/12/16,13:38:34,03,08,1, 11.9,1,1, 3.243, 10532.569, 266.315, 52700.979 21/12/16,13:38:34,04,08,1, 11.9,1,1, 3.243, 10532.552, 266.336, 52700.955 21/12/16,13:38:34,05,08,1, 11.9,1,1, 3.243, 10532.535, 266.301, 52700.950 21/12/16,13:38:34,06,08,1, 11.9,1,1, 3.243, 10532.538, 266.280, 52700.940 21/12/16,13:38:34,07,08,1, 11.9,1,1, 3.243, 10532.537, 266.284, 52700.904 21/12/16,13:38:34,08,08,1, 11.9,1,1, 3.243, 10532.511, 266.300, 52700.970 21/12/16,13:38:34,09,08,1, 11.9,1,1, 3.243, 10532.525, 266.309, 52700.974 21/12/16,13:38:34,10,08,1, 11.9,1,1, 3.243, 10532.500, 266.320, 52700.977 21/12/16,13:38:34,11,08,1, 11.9,1,1, 3.243, 10532.535, 266.303, 52700.971 21/12/16,13:38:34,12,08,1, 11.9,1,1, 3.243, 10532.519, 266.291, 52700.996 21/12/16,13:38:34,13,08,1, 11.9,1,1, 3.243, 10532.496, 266.313, 52700.946 21/12/16,13:38:34,14,08,1, 11.9,1,1, 3.243, 10532.512, 266.297, 52700.933 21/12/16,13:38:34,15,08,1, 11.9,1,1, 3.243, 10532.501, 266.293, 52700.958 21/12/16,13:38:34,16,08,1, 11.9,1,1, 3.243, 10532.520, 266.308, 52700.976 21/12/16,13:38:34,17,08,1, 11.9,1,1, 3.243, 10532.516, 266.309, 52701.002 21/12/16,13:38:34,18,08,1, 11.9,1,1, 3.243, 10532.504, 266.298, 52700.975 21/12/16,13:38:34,19,08,1, 11.9,1,1, 3.243, 10532.492, 266.301, 52700.990 21/12/16,13:38:35,00,08,1, 11.8,1,1, 3.237, 10532.492, 266.301, 52700.990 21/12/16,13:38:35,01,08,1, 11.8,1,1, 3.237, 10532.485, 266.287, 52700.982 21/12/16,13:38:35,02,08,1, 11.8,1,1, 3.237, 10532.490, 266.296, 52700.986 21/12/16,13:38:35,03,08,1, 11.8,1,1, 3.237, 10532.479, 266.315, 52701.002 21/12/16,13:38:35,04,08,1, 11.8,1,1, 3.237, 10532.471, 266.300, 52700.972 21/12/16,13:38:35,05,08,1, 11.8,1,1, 3.237, 10532.475, 266.271, 52700.982 21/12/16,13:38:35,06,08,1, 11.8,1,1, 3.237, 10532.454, 266.289, 52700.934 21/12/16,13:38:35,07,08,1, 11.8,1,1, 3.237, 10532.442, 266.271, 52700.971 21/12/16,13:38:35,08,08,1, 11.8,1,1, 3.237, 10532.446, 266.269, 52700.977 21/12/16,13:38:35,09,08,1, 11.8,1,1, 3.237, 10532.446, 266.295, 52700.962 21/12/16,13:38:35,10,08,1, 11.8,1,1, 3.237, 10532.448, 266.276, 52700.978 21/12/16,13:38:35,11,08,1, 11.8,1,1, 3.237, 10532.425, 266.270, 52700.814 21/12/16,13:38:35,12,08,1, 11.8,1,1, 3.237, 10532.422, 266.289, 52700.932 21/12/16,13:38:35,13,08,1, 11.8,1,1, 3.237, 10532.449, 266.288, 52700.910 21/12/16,13:38:35,14,08,1, 11.8,1,1, 3.237, 10532.449, 266.308, 52701.004 21/12/16,13:38:35,15,08,1, 11.8,1,1, 3.237, 10532.414, 266.266, 52701.009 21/12/16,13:38:35,16,08,1, 11.8,1,1, 3.237, 10532.428, 266.292, 52700.970 21/12/16,13:38:35,17,08,1, 11.8,1,1, 3.237, 10532.444, 266.260, 52700.968 21/12/16,13:38:35,18,08,1, 11.8,1,1, 3.237, 10532.432, 266.265, 52701.002 21/12/16,13:38:35,19,08,1, 11.8,1,1, 3.237, 10532.428, 266.273, 52701.004 21/12/16,13:38:36,00,09,1, 11.9,1,1, 3.239, 10532.426, 266.273, 52701.004 21/12/16,13:38:36,01,09,1, 11.9,1,1, 3.239, 10532.415, 266.268, 52701.015 21/12/16,13:38:36,02,09,1, 11.9,1,1, 3.239, 10532.401, 266.277, 52701.039 21/12/16,13:38:36,03,09,1, 11.9,1,1, 3.239, 10532.398, 266.273, 52701.012 21/12/16,13:38:36,04,09,1, 11.9,1,1, 3.239, 10532.370, 266.284, 52700.860 21/12/16,13:38:36,05,09,1, 11.9,1,1, 3.239, 10532.415, 266.279, 52701.074 21/12/16,13:38:36,06,09,1, 11.9,1,1, 3.239, 10532.422, 266.260, 52700.984 21/12/16,13:38:36,07,09,1, 11.9,1,1, 3.239, 10532.416, 266.273, 52701.014 21/12/16,13:38:36,08,09,1, 11.9,1,1, 3.239, 10532.396, 266.283, 52701.016 21/12/16,13:38:36,09,09,1, 11.9,1,1, 3.239, 10532.384, 266.293, 52701.010 21/12/16,13:38:36,10,09,1, 11.9,1,1, 3.239, 10532.369, 266.252, 52701.002 21/12/16,13:38:36,11,09,1, 11.9,1,1, 3.239, 10532.355, 266.279, 52700.989 21/12/16,13:38:36,12,09,1, 11.9,1,1, 3.239, 10532.355, 266.282, 52700.999 21/12/16,13:38:36,13,09,1, 11.9,1,1, 3.239, 10532.352, 266.272, 52701.005 21/12/16,13:38:36,14,09,1, 11.9,1,1, 3.239, 10532.329, 266.258, 52700.997 21/12/16,13:38:36,15,09,1, 11.9,1,1, 3.239, 10532.346, 266.259, 52700.986 21/12/16,13:38:36,16,09,1, 11.9,1,1, 3.239, 10532.343, 266.293, 52701.017 21/12/16,13:38:36,17,09,1, 11.9,1,1, 3.239, 10532.333, 266.291, 52701.008 21/12/16,13:38:36,18,09,1, 11.9,1,1, 3.239, 10532.361, 266.283, 52700.997 21/12/16,13:38:36,19,09,1, 11.9,1,1, 3.239, 10532.343, 266.276, 52701.003 21/12/16,13:38:37,00,08,1, 12.0,1,1, 3.243, 10532.342, 266.276, 52701.003 21/12/16,13:38:37,01,08,1, 12.0,1,1, 3.243, 10532.317, 266.272, 52701.056 21/12/16,13:38:37,02,08,1, 12.0,1,1, 3.243, 10532.309, 266.272, 52701.031 21/12/16,13:38:37,03,08,1, 12.0,1,1, 3.243, 10532.303, 266.304, 52701.025 21/12/16,13:38:37,04,08,1, 12.0,1,1, 3.243, 10532.298, 266.280, 52701.003 21/12/16,13:38:37,05,08,1, 12.0,1,1, 3.243, 10532.309, 266.281, 52700.988 21/12/16,13:38:37,06,08,1, 12.0,1,1, 3.243, 10532.310, 266.258, 52701.062 21/12/16,13:38:37,07,08,1, 12.0,1,1, 3.243, 10532.297, 266.259, 52701.035 21/12/16,13:38:37,08,08,1, 12.0,1,1, 3.243, 10532.305, 266.259, 52701.054 21/12/16,13:38:37,09,08,1, 12.0,1,1, 3.243, 10532.288, 266.254, 52701.044 21/12/16,13:38:37,10,08,1, 12.0,1,1, 3.243, 10532.300, 266.285, 52701.054 21/12/16,13:38:37,11,08,1, 12.0,1,1, 3.243, 10532.264, 266.259, 52701.022 21/12/16,13:38:37,12,08,1, 12.0,1,1, 3.243, 10532.264, 266.273, 52701.071 21/12/16,13:38:37,13,08,1, 12.0,1,1, 3.243, 10532.267, 266.288, 52701.023 21/12/16,13:38:37,14,08,1, 12.0,1,1, 3.243, 10532.253, 266.251, 52701.054 21/12/16,13:38:37,15,08,1, 12.0,1,1, 3.243, 10532.278, 266.265, 52701.062 21/12/16,13:38:37,16,08,1, 12.0,1,1, 3.243, 10532.230, 266.265, 52701.045 21/12/16,13:38:37,17,08,1, 12.0,1,1, 3.243, 10532.234, 266.265, 52701.047 21/12/16,13:38:37,18,08,1, 12.0,1,1, 3.243, 10532.233, 266.276, 52701.047 21/12/16,13:38:37,19,08,1, 12.0,1,1, 3.243, 10532.224, 266.264, 52701.025 21/12/16,13:38:38,00,08,1, 11.9,1,1, 3.240, 10532.217, 266.264, 52701.025 21/12/16,13:38:38,01,08,1, 11.9,1,1, 3.240, 10532.213, 266.274, 52701.050 21/12/16,13:38:38,02,08,1, 11.9,1,1, 3.240, 10532.202, 266.266, 52701.021 21/12/16,13:38:38,03,08,1, 11.9,1,1, 3.240, 10532.215, 266.262, 52701.017 21/12/16,13:38:38,04,08,1, 11.9,1,1, 3.240, 10532.206, 266.256, 52701.058 21/12/16,13:38:38,05,08,1, 11.9,1,1, 3.240, 10532.209, 266.290, 52701.054 21/12/16,13:38:38,06,08,1, 11.9,1,1, 3.240, 10532.197, 266.256, 52701.059 21/12/16,13:38:38,07,08,1, 11.9,1,1, 3.240, 10532.163, 266.276, 52701.048 21/12/16,13:38:38,08,08,1, 11.9,1,1, 3.240, 10532.176, 266.256, 52701.037 21/12/16,13:38:38,09,08,1, 11.9,1,1, 3.240, 10532.174, 266.263, 52701.063 21/12/16,13:38:38,10,08,1, 11.9,1,1, 3.240, 10532.165, 266.259, 52701.084 21/12/16,13:38:38,11,08,1, 11.9,1,1, 3.240, 10532.165, 266.241, 52701.023 21/12/16,13:38:38,12,08,1, 11.9,1,1, 3.240, 10532.133, 266.254, 52701.047 21/12/16,13:38:38,13,08,1, 11.9,1,1, 3.240, 10532.142, 266.251, 52701.036 21/12/16,13:38:38,14,08,1, 11.9,1,1, 3.240, 10532.135, 266.286, 52701.008 21/12/16,13:38:38,15,08,1, 11.9,1,1, 3.240, 10532.142, 266.247, 52701.032 21/12/16,13:38:38,16,08,1, 11.9,1,1, 3.240, 10532.122, 266.262, 52701.034 21/12/16,13:38:38,17,08,1, 11.9,1,1, 3.240, 10532.137, 266.260, 52701.056 21/12/16,13:38:38,18,08,1, 11.9,1,1, 3.240, 10532.136, 266.265, 52701.044 21/12/16,13:38:38,19,08,1, 11.9,1,1, 3.240, 10532.123, 266.240, 52701.024 21/12/16,13:38:39,00,09,1, 11.9,1,1, 3.243, 10532.117, 266.240, 52701.024 21/12/16,13:38:39,01,09,1, 11.9,1,1, 3.243, 10532.121, 266.244, 52701.019 21/12/16,13:38:39,02,09,1, 11.9,1,1, 3.243, 10532.127, 266.259, 52701.062 21/12/16,13:38:39,03,09,1, 11.9,1,1, 3.243, 10532.132, 266.250, 52701.039 21/12/16,13:38:39,04,09,1, 11.9,1,1, 3.243, 10532.092, 266.263, 52701.027 21/12/16,13:38:39,05,09,1, 11.9,1,1, 3.243, 10532.110, 266.262, 52701.042 21/12/16,13:38:39,06,09,1, 11.9,1,1, 3.243, 10532.070, 266.242, 52701.042 21/12/16,13:38:39,07,09,1, 11.9,1,1, 3.243, 10532.066, 266.242, 52701.057 21/12/16,13:38:39,08,09,1, 11.9,1,1, 3.243, 10532.088, 266.246, 52701.062 21/12/16,13:38:39,09,09,1, 11.9,1,1, 3.243, 10532.077, 266.248, 52701.034 21/12/16,13:38:39,10,09,1, 11.9,1,1, 3.243, 10532.078, 266.237, 52701.078 21/12/16,13:38:39,11,09,1, 11.9,1,1, 3.243, 10532.039, 266.244, 52701.018 21/12/16,13:38:39,12,09,1, 11.9,1,1, 3.243, 10532.051, 266.248, 52701.021 21/12/16,13:38:39,13,09,1, 11.9,1,1, 3.243, 10532.044, 266.248, 52701.036 21/12/16,13:38:39,14,09,1, 11.9,1,1, 3.243, 10532.032, 266.229, 52701.061 21/12/16,13:38:39,15,09,1, 11.9,1,1, 3.243, 10532.065, 266.250, 52701.051 21/12/16,13:38:39,16,09,1, 11.9,1,1, 3.243, 10532.026, 266.225, 52701.054 21/12/16,13:38:39,17,09,1, 11.9,1,1, 3.243, 10532.017, 266.241, 52701.053 21/12/16,13:38:39,18,09,1, 11.9,1,1, 3.243, 10531.993, 266.251, 52701.051 21/12/16,13:38:39,19,09,1, 11.9,1,1, 3.243, 10532.033, 266.247, 52701.047 21/12/16,13:38:40,00,09,1, 11.9,1,1, 3.243, 10532.025, 266.247, 52701.047 21/12/16,13:38:40,01,09,1, 11.9,1,1, 3.243, 10532.016, 266.231, 52701.050 21/12/16,13:38:40,02,09,1, 11.9,1,1, 3.243, 10531.996, 266.244, 52701.059 21/12/16,13:38:40,03,09,1, 11.9,1,1, 3.243, 10532.004, 266.241, 52701.040 21/12/16,13:38:40,04,09,1, 11.9,1,1, 3.243, 10531.983, 266.247, 52701.041 21/12/16,13:38:40,05,09,1, 11.9,1,1, 3.243, 10532.008, 266.248, 52701.097 21/12/16,13:38:40,06,09,1, 11.9,1,1, 3.243, 10531.993, 266.229, 52701.064 21/12/16,13:38:40,07,09,1, 11.9,1,1, 3.243, 10531.975, 266.221, 52701.034 21/12/16,13:38:40,08,09,1, 11.9,1,1, 3.243, 10531.996, 266.222, 52701.076 21/12/16,13:38:40,09,09,1, 11.9,1,1, 3.243, 10531.990, 266.233, 52701.079 21/12/16,13:38:40,10,09,1, 11.9,1,1, 3.243, 10531.967, 266.195, 52700.977 21/12/16,13:38:40,11,09,1, 11.9,1,1, 3.243, 10531.951, 266.208, 52701.053 21/12/16,13:38:40,12,09,1, 11.9,1,1, 3.243, 10531.975, 266.245, 52701.051 21/12/16,13:38:40,13,09,1, 11.9,1,1, 3.243, 10531.958, 266.225, 52701.075 21/12/16,13:38:40,14,09,1, 11.9,1,1, 3.243, 10531.957, 266.221, 52701.084 21/12/16,13:38:40,15,09,1, 11.9,1,1, 3.243, 10531.933, 266.202, 52701.096 21/12/16,13:38:40,16,09,1, 11.9,1,1, 3.243, 10531.954, 266.203, 52701.109 21/12/16,13:38:40,17,09,1, 11.9,1,1, 3.243, 10531.942, 266.221, 52701.079 21/12/16,13:38:40,18,09,1, 11.9,1,1, 3.243, 10531.918, 266.224, 52701.074 21/12/16,13:38:40,19,09,1, 11.9,1,1, 3.243, 10531.916, 266.216, 52701.097 21/12/16,13:38:41,00,08,1, 11.9,1,1, 3.241, 10531.908, 266.216, 52701.097 21/12/16,13:38:41,01,08,1, 11.9,1,1, 3.241, 10531.918, 266.207, 52701.097 21/12/16,13:38:41,02,08,1, 11.9,1,1, 3.241, 10531.923, 266.192, 52701.113 21/12/16,13:38:41,03,08,1, 11.9,1,1, 3.241, 10531.883, 266.214, 52701.110 21/12/16,13:38:41,04,08,1, 11.9,1,1, 3.241, 10531.896, 266.214, 52701.090 21/12/16,13:38:41,05,08,1, 11.9,1,1, 3.241, 10531.889, 266.214, 52701.105 21/12/16,13:38:41,06,08,1, 11.9,1,1, 3.241, 10531.871, 266.183, 52701.122 21/12/16,13:38:41,07,08,1, 11.9,1,1, 3.241, 10531.904, 266.227, 52701.119 21/12/16,13:38:41,08,08,1, 11.9,1,1, 3.241, 10531.903, 266.210, 52701.104 21/12/16,13:38:41,09,08,1, 11.9,1,1, 3.241, 10531.884, 266.196, 52701.111 21/12/16,13:38:41,10,08,1, 11.9,1,1, 3.241, 10531.891, 266.205, 52701.087 21/12/16,13:38:41,11,08,1, 11.9,1,1, 3.241, 10531.879, 266.202, 52701.082 21/12/16,13:38:41,12,08,1, 11.9,1,1, 3.241, 10531.882, 266.190, 52701.083 21/12/16,13:38:41,13,08,1, 11.9,1,1, 3.241, 10531.868, 266.200, 52701.125 21/12/16,13:38:41,14,08,1, 11.9,1,1, 3.241, 10531.861, 266.178, 52701.103 21/12/16,13:38:41,15,08,1, 11.9,1,1, 3.241, 10531.827, 266.191, 52701.118 21/12/16,13:38:41,16,08,1, 11.9,1,1, 3.241, 10531.857, 266.186, 52701.131 21/12/16,13:38:41,17,08,1, 11.9,1,1, 3.241, 10531.859, 266.187, 52701.109 21/12/16,13:38:41,18,08,1, 11.9,1,1, 3.241, 10531.816, 266.187, 52701.140 21/12/16,13:38:41,19,08,1, 11.9,1,1, 3.241, 10531.819, 266.180, 52701.103 21/12/16,13:38:42,00,08,1, 11.9,1,1, 3.237, 10531.816, 266.180, 52701.103 21/12/16,13:38:42,01,08,1, 11.9,1,1, 3.237, 10531.820, 266.180, 52701.091 21/12/16,13:38:42,02,08,1, 11.9,1,1, 3.237, 10531.847, 266.177, 52701.155 21/12/16,13:38:42,03,08,1, 11.9,1,1, 3.237, 10531.769, 266.208, 52701.215 21/12/16,13:38:42,04,08,1, 11.9,1,1, 3.237, 10531.798, 266.196, 52701.137 21/12/16,13:38:42,05,08,1, 11.9,1,1, 3.237, 10531.800, 266.185, 52701.128 21/12/16,13:38:42,06,08,1, 11.9,1,1, 3.237, 10531.787, 266.158, 52701.107 21/12/16,13:38:42,07,08,1, 11.9,1,1, 3.237, 10531.776, 266.168, 52701.092 21/12/16,13:38:42,08,08,1, 11.9,1,1, 3.237, 10531.756, 266.194, 52701.102 21/12/16,13:38:42,09,08,1, 11.9,1,1, 3.237, 10531.750, 266.171, 52701.114 21/12/16,13:38:42,10,08,1, 11.9,1,1, 3.237, 10531.778, 266.156, 52701.120 21/12/16,13:38:42,11,08,1, 11.9,1,1, 3.237, 10531.769, 266.150, 52701.078 21/12/16,13:38:42,12,08,1, 11.9,1,1, 3.237, 10531.756, 266.184, 52701.102 21/12/16,13:38:42,13,08,1, 11.9,1,1, 3.237, 10531.737, 266.161, 52701.089 21/12/16,13:38:42,14,08,1, 11.9,1,1, 3.237, 10531.747, 266.175, 52701.104 21/12/16,13:38:42,15,08,1, 11.9,1,1, 3.237, 10531.730, 266.170, 52701.141 21/12/16,13:38:42,16,08,1, 11.9,1,1, 3.237, 10531.756, 266.166, 52701.102 21/12/16,13:38:42,17,08,1, 11.9,1,1, 3.237, 10531.747, 266.148, 52701.095 21/12/16,13:38:42,18,08,1, 11.9,1,1, 3.237, 10531.729, 266.140, 52701.111 21/12/16,13:38:42,19,08,1, 11.9,1,1, 3.237, 10531.715, 266.174, 52701.103 21/12/16,13:38:43,00,08,1, 12.0,1,1, 3.240, 10531.708, 266.174, 52701.103 21/12/16,13:38:43,01,08,1, 12.0,1,1, 3.240, 10531.701, 266.145, 52701.125 21/12/16,13:38:43,02,08,1, 12.0,1,1, 3.240, 10531.756, 266.152, 52701.118 21/12/16,13:38:43,03,08,1, 12.0,1,1, 3.240, 10531.727, 266.146, 52701.105 21/12/16,13:38:43,04,08,1, 12.0,1,1, 3.240, 10531.729, 266.152, 52701.127 21/12/16,13:38:43,05,08,1, 12.0,1,1, 3.240, 10531.708, 266.157, 52701.151 21/12/16,13:38:43,06,08,1, 12.0,1,1, 3.240, 10531.688, 266.158, 52701.100 21/12/16,13:38:43,07,08,1, 12.0,1,1, 3.240, 10531.703, 266.146, 52701.115 21/12/16,13:38:43,08,08,1, 12.0,1,1, 3.240, 10531.685, 266.167, 52701.125 21/12/16,13:38:43,09,08,1, 12.0,1,1, 3.240, 10531.696, 266.154, 52701.155 21/12/16,13:38:43,10,08,1, 12.0,1,1, 3.240, 10531.669, 266.154, 52701.123 21/12/16,13:38:43,11,08,1, 12.0,1,1, 3.240, 10531.689, 266.169, 52701.132 21/12/16,13:38:43,12,08,1, 12.0,1,1, 3.240, 10531.676, 266.177, 52701.122 21/12/16,13:38:43,13,08,1, 12.0,1,1, 3.240, 10531.698, 266.179, 52701.133 21/12/16,13:38:43,14,08,1, 12.0,1,1, 3.240, 10531.690, 266.174, 52701.121 21/12/16,13:38:43,15,08,1, 12.0,1,1, 3.240, 10531.660, 266.159, 52701.120 21/12/16,13:38:43,16,08,1, 12.0,1,1, 3.240, 10531.681, 266.148, 52701.132 21/12/16,13:38:43,17,08,1, 12.0,1,1, 3.240, 10531.669, 266.144, 52701.150 21/12/16,13:38:43,18,08,1, 12.0,1,1, 3.240, 10531.638, 266.142, 52701.147 21/12/16,13:38:43,19,08,1, 12.0,1,1, 3.240, 10531.661, 266.149, 52701.131 21/12/16,13:38:44,00,09,1, 11.9,1,1, 3.240, 10531.658, 266.149, 52701.131 21/12/16,13:38:44,01,09,1, 11.9,1,1, 3.240, 10531.616, 266.141, 52701.148 21/12/16,13:38:44,02,09,1, 11.9,1,1, 3.240, 10531.597, 266.142, 52701.330 21/12/16,13:38:44,03,09,1, 11.9,1,1, 3.240, 10531.617, 266.157, 52701.162 21/12/16,13:38:44,04,09,1, 11.9,1,1, 3.240, 10531.649, 266.134, 52701.136 21/12/16,13:38:44,05,09,1, 11.9,1,1, 3.240, 10531.623, 266.145, 52701.169 21/12/16,13:38:44,06,09,1, 11.9,1,1, 3.240, 10531.621, 266.160, 52701.149 21/12/16,13:38:44,07,09,1, 11.9,1,1, 3.240, 10531.611, 266.138, 52701.111 21/12/16,13:38:44,08,09,1, 11.9,1,1, 3.240, 10531.610, 266.133, 52701.117 21/12/16,13:38:44,09,09,1, 11.9,1,1, 3.240, 10531.604, 266.137, 52701.144 21/12/16,13:38:44,10,09,1, 11.9,1,1, 3.240, 10531.615, 266.160, 52701.167 21/12/16,13:38:44,11,09,1, 11.9,1,1, 3.240, 10531.592, 266.150, 52701.149 21/12/16,13:38:44,12,09,1, 11.9,1,1, 3.240, 10531.602, 266.148, 52701.129 21/12/16,13:38:44,13,09,1, 11.9,1,1, 3.240, 10531.615, 266.143, 52701.136 21/12/16,13:38:44,14,09,1, 11.9,1,1, 3.240, 10531.621, 266.150, 52701.143 21/12/16,13:38:44,15,09,1, 11.9,1,1, 3.240, 10531.598, 266.143, 52701.158 21/12/16,13:38:44,16,09,1, 11.9,1,1, 3.240, 10531.608, 266.150, 52701.140 21/12/16,13:38:44,17,09,1, 11.9,1,1, 3.240, 10531.588, 266.160, 52701.131 21/12/16,13:38:44,18,09,1, 11.9,1,1, 3.240, 10531.601, 266.180, 52701.121 21/12/16,13:38:44,19,09,1, 11.9,1,1, 3.240, 10531.573, 266.156, 52701.142 21/12/16,13:38:45,00,08,1, 11.9,1,1, 3.242, 10531.566, 266.156, 52701.142 21/12/16,13:38:45,01,08,1, 11.9,1,1, 3.242, 10531.570, 266.168, 52701.158 21/12/16,13:38:45,02,08,1, 11.9,1,1, 3.242, 10531.543, 266.143, 52701.087 21/12/16,13:38:45,03,08,1, 11.9,1,1, 3.242, 10531.569, 266.165, 52701.152 21/12/16,13:38:45,04,08,1, 11.9,1,1, 3.242, 10531.549, 266.153, 52701.123 21/12/16,13:38:45,05,08,1, 11.9,1,1, 3.242, 10531.560, 266.155, 52701.134 21/12/16,13:38:45,06,08,1, 11.9,1,1, 3.242, 10531.520, 266.164, 52701.146 21/12/16,13:38:45,07,08,1, 11.9,1,1, 3.242, 10531.544, 266.132, 52701.141 21/12/16,13:38:45,08,08,1, 11.9,1,1, 3.242, 10531.552, 266.140, 52701.154 21/12/16,13:38:45,09,08,1, 11.9,1,1, 3.242, 10531.532, 266.142, 52701.137 21/12/16,13:38:45,10,08,1, 11.9,1,1, 3.242, 10531.534, 266.132, 52701.130 21/12/16,13:38:45,11,08,1, 11.9,1,1, 3.242, 10531.536, 266.138, 52701.157 21/12/16,13:38:45,12,08,1, 11.9,1,1, 3.242, 10531.515, 266.137, 52701.167 21/12/16,13:38:45,13,08,1, 11.9,1,1, 3.242, 10531.483, 266.148, 52701.181 21/12/16,13:38:45,14,08,1, 11.9,1,1, 3.242, 10531.520, 266.124, 52701.180 21/12/16,13:38:45,15,08,1, 11.9,1,1, 3.242, 10531.487, 266.149, 52701.164 21/12/16,13:38:45,16,08,1, 11.9,1,1, 3.242, 10531.504, 266.142, 52701.169 21/12/16,13:38:45,17,08,1, 11.9,1,1, 3.242, 10531.525, 266.133, 52701.176 21/12/16,13:38:45,18,08,1, 11.9,1,1, 3.242, 10531.490, 266.116, 52701.157 21/12/16,13:38:45,19,08,1, 11.9,1,1, 3.242, 10531.475, 266.137, 52701.160 21/12/16,13:38:46,00,08,1, 11.9,1,1, 3.244, 10531.474, 266.137, 52701.160 21/12/16,13:38:46,01,08,1, 11.9,1,1, 3.244, 10531.490, 266.142, 52701.167 21/12/16,13:38:46,02,08,1, 11.9,1,1, 3.244, 10531.482, 266.156, 52701.186 21/12/16,13:38:46,03,08,1, 11.9,1,1, 3.244, 10531.457, 266.159, 52701.172 21/12/16,13:38:46,04,08,1, 11.9,1,1, 3.244, 10531.484, 266.152, 52701.159 21/12/16,13:38:46,05,08,1, 11.9,1,1, 3.244, 10531.484, 266.139, 52701.150 21/12/16,13:38:46,06,08,1, 11.9,1,1, 3.244, 10531.468, 266.169, 52701.181 21/12/16,13:38:46,07,08,1, 11.9,1,1, 3.244, 10531.450, 266.165, 52701.175 21/12/16,13:38:46,08,08,1, 11.9,1,1, 3.244, 10531.445, 266.166, 52701.145 21/12/16,13:38:46,09,08,1, 11.9,1,1, 3.244, 10531.446, 266.158, 52701.130 21/12/16,13:38:46,10,08,1, 11.9,1,1, 3.244, 10531.456, 266.168, 52701.177 21/12/16,13:38:46,11,08,1, 11.9,1,1, 3.244, 10531.430, 266.166, 52701.184 21/12/16,13:38:46,12,08,1, 11.9,1,1, 3.244, 10531.399, 266.164, 52701.191 21/12/16,13:38:46,13,08,1, 11.9,1,1, 3.244, 10531.423, 266.147, 52701.189 21/12/16,13:38:46,14,08,1, 11.9,1,1, 3.244, 10531.448, 266.148, 52701.182 21/12/16,13:38:46,15,08,1, 11.9,1,1, 3.244, 10531.410, 266.138, 52701.162 21/12/16,13:38:46,16,08,1, 11.9,1,1, 3.244, 10531.437, 266.148, 52701.180 21/12/16,13:38:46,17,08,1, 11.9,1,1, 3.244, 10531.414, 266.141, 52701.184 21/12/16,13:38:46,18,08,1, 11.9,1,1, 3.244, 10531.401, 266.135, 52701.188 21/12/16,13:38:46,19,08,1, 11.9,1,1, 3.244, 10531.376, 266.163, 52701.193 21/12/16,13:38:47,00,08,1, 11.9,1,1, 3.240, 10531.374, 266.163, 52701.193 21/12/16,13:38:47,01,08,1, 11.9,1,1, 3.240, 10531.397, 266.136, 52701.205 21/12/16,13:38:47,02,08,1, 11.9,1,1, 3.240, 10531.383, 266.140, 52701.232 21/12/16,13:38:47,03,08,1, 11.9,1,1, 3.240, 10531.368, 266.144, 52701.214 21/12/16,13:38:47,04,08,1, 11.9,1,1, 3.240, 10531.370, 266.142, 52701.223 21/12/16,13:38:47,05,08,1, 11.9,1,1, 3.240, 10531.379, 266.143, 52701.184 21/12/16,13:38:47,06,08,1, 11.9,1,1, 3.240, 10531.372, 266.157, 52701.198 21/12/16,13:38:47,07,08,1, 11.9,1,1, 3.240, 10531.363, 266.154, 52701.179 21/12/16,13:38:47,08,08,1, 11.9,1,1, 3.240, 10531.367, 266.141, 52701.194 21/12/16,13:38:47,09,08,1, 11.9,1,1, 3.240, 10531.326, 266.132, 52701.212 21/12/16,13:38:47,10,08,1, 11.9,1,1, 3.240, 10531.353, 266.132, 52701.189 21/12/16,13:38:47,11,08,1, 11.9,1,1, 3.240, 10531.331, 266.149, 52701.197 21/12/16,13:38:47,12,08,1, 11.9,1,1, 3.240, 10531.339, 266.157, 52701.213 21/12/16,13:38:47,13,08,1, 11.9,1,1, 3.240, 10531.333, 266.135, 52701.200 21/12/16,13:38:47,14,08,1, 11.9,1,1, 3.240, 10531.328, 266.145, 52701.184 21/12/16,13:38:47,15,08,1, 11.9,1,1, 3.240, 10531.317, 266.142, 52701.206 21/12/16,13:38:47,16,08,1, 11.9,1,1, 3.240, 10531.323, 266.136, 52701.199 21/12/16,13:38:47,17,08,1, 11.9,1,1, 3.240, 10531.316, 266.143, 52701.171 21/12/16,13:38:47,18,08,1, 11.9,1,1, 3.240, 10531.287, 266.133, 52701.205 21/12/16,13:38:47,19,08,1, 11.9,1,1, 3.240, 10531.300, 266.132, 52701.197 21/12/16,13:38:48,00,07,1, 11.8,1,1, 3.238, 10531.299, 266.132, 52701.197 21/12/16,13:38:48,01,07,1, 11.8,1,1, 3.238, 10531.286, 266.135, 52701.197 21/12/16,13:38:48,02,07,1, 11.8,1,1, 3.238, 10531.267, 266.133, 52701.123 21/12/16,13:38:48,03,07,1, 11.8,1,1, 3.238, 10531.285, 266.128, 52701.282 21/12/16,13:38:48,04,07,1, 11.8,1,1, 3.238, 10531.279, 266.109, 52701.227 21/12/16,13:38:48,05,07,1, 11.8,1,1, 3.238, 10531.280, 266.132, 52701.228 21/12/16,13:38:48,06,07,1, 11.8,1,1, 3.238, 10531.270, 266.131, 52701.227 21/12/16,13:38:48,07,07,1, 11.8,1,1, 3.238, 10531.277, 266.133, 52701.238 21/12/16,13:38:48,08,07,1, 11.8,1,1, 3.238, 10531.260, 266.125, 52701.085 21/12/16,13:38:48,09,07,1, 11.8,1,1, 3.238, 10531.255, 266.141, 52701.274 21/12/16,13:38:48,10,07,1, 11.8,1,1, 3.238, 10531.255, 266.129, 52701.279 21/12/16,13:38:48,11,07,1, 11.8,1,1, 3.238, 10531.261, 266.132, 52701.249 21/12/16,13:38:48,12,07,1, 11.8,1,1, 3.238, 10531.228, 266.113, 52701.273 21/12/16,13:38:48,13,07,1, 11.8,1,1, 3.238, 10531.232, 266.112, 52701.264 21/12/16,13:38:48,14,07,1, 11.8,1,1, 3.238, 10531.237, 266.119, 52701.245 21/12/16,13:38:48,15,07,1, 11.8,1,1, 3.238, 10531.229, 266.140, 52701.210 21/12/16,13:38:48,16,07,1, 11.8,1,1, 3.238, 10531.231, 266.111, 52701.198 21/12/16,13:38:48,17,07,1, 11.8,1,1, 3.238, 10531.225, 266.120, 52701.238 21/12/16,13:38:48,18,07,1, 11.8,1,1, 3.238, 10531.234, 266.097, 52701.205 21/12/16,13:38:48,19,07,1, 11.8,1,1, 3.238, 10531.205, 266.089, 52701.203 21/12/16,13:38:49,00,07,1, 11.9,1,1, 3.243, 10531.199, 266.089, 52701.203 21/12/16,13:38:49,01,07,1, 11.9,1,1, 3.243, 10531.200, 266.090, 52701.228 21/12/16,13:38:49,02,07,1, 11.9,1,1, 3.243, 10531.203, 266.100, 52701.258 21/12/16,13:38:49,03,07,1, 11.9,1,1, 3.243, 10531.192, 266.077, 52701.127 21/12/16,13:38:49,04,07,1, 11.9,1,1, 3.243, 10531.222, 266.112, 52701.366 21/12/16,13:38:49,05,07,1, 11.9,1,1, 3.243, 10531.215, 266.094, 52701.202 21/12/16,13:38:49,06,07,1, 11.9,1,1, 3.243, 10531.192, 266.091, 52701.199 21/12/16,13:38:49,07,07,1, 11.9,1,1, 3.243, 10531.177, 266.099, 52701.241 21/12/16,13:38:49,08,07,1, 11.9,1,1, 3.243, 10531.170, 266.102, 52701.255 21/12/16,13:38:49,09,07,1, 11.9,1,1, 3.243, 10531.164, 266.101, 52701.236 21/12/16,13:38:49,10,07,1, 11.9,1,1, 3.243, 10531.150, 266.077, 52701.238 21/12/16,13:38:49,11,07,1, 11.9,1,1, 3.243, 10531.137, 266.063, 52701.223 21/12/16,13:38:49,12,07,1, 11.9,1,1, 3.243, 10531.134, 266.107, 52701.490 21/12/16,13:38:49,13,07,1, 11.9,1,1, 3.243, 10531.176, 266.067, 52701.171 21/12/16,13:38:49,14,07,1, 11.9,1,1, 3.243, 10531.135, 266.088, 52701.221 21/12/16,13:38:49,15,07,1, 11.9,1,1, 3.243, 10531.123, 266.096, 52701.214 21/12/16,13:38:49,16,07,1, 11.9,1,1, 3.243, 10531.128, 266.073, 52701.230 21/12/16,13:38:49,17,07,1, 11.9,1,1, 3.243, 10531.110, 266.062, 52701.222 21/12/16,13:38:49,18,07,1, 11.9,1,1, 3.243, 10531.074, 266.071, 52701.232 21/12/16,13:38:49,19,07,1, 11.9,1,1, 3.243, 10531.113, 266.061, 52701.214 21/12/16,13:38:50,00,07,1, 11.9,1,1, 3.241, 10531.107, 266.061, 52701.214 21/12/16,13:38:50,01,07,1, 11.9,1,1, 3.241, 10531.071, 266.082, 52701.226 21/12/16,13:38:50,02,07,1, 11.9,1,1, 3.241, 10531.074, 266.084, 52701.249 21/12/16,13:38:50,03,07,1, 11.9,1,1, 3.241, 10531.094, 266.080, 52701.239 21/12/16,13:38:50,04,07,1, 11.9,1,1, 3.241, 10531.073, 266.085, 52701.239 21/12/16,13:38:50,05,07,1, 11.9,1,1, 3.241, 10531.086, 266.077, 52701.210 21/12/16,13:38:50,06,07,1, 11.9,1,1, 3.241, 10531.077, 266.073, 52701.257 21/12/16,13:38:50,07,07,1, 11.9,1,1, 3.241, 10531.084, 266.072, 52701.227 21/12/16,13:38:50,08,07,1, 11.9,1,1, 3.241, 10531.032, 266.088, 52701.275 21/12/16,13:38:50,09,07,1, 11.9,1,1, 3.241, 10531.044, 266.108, 52701.198 21/12/16,13:38:50,10,07,1, 11.9,1,1, 3.241, 10531.051, 266.061, 52701.239 21/12/16,13:38:50,11,07,1, 11.9,1,1, 3.241, 10531.044, 266.077, 52701.215 21/12/16,13:38:50,12,07,1, 11.9,1,1, 3.241, 10531.001, 266.074, 52701.234 21/12/16,13:38:50,13,07,1, 11.9,1,1, 3.241, 10531.007, 266.052, 52701.240 21/12/16,13:38:50,14,07,1, 11.9,1,1, 3.241, 10531.010, 266.058, 52701.239 21/12/16,13:38:50,15,07,1, 11.9,1,1, 3.241, 10531.008, 266.038, 52701.223 21/12/16,13:38:50,16,07,1, 11.9,1,1, 3.241, 10531.017, 266.036, 52701.261 21/12/16,13:38:50,17,07,1, 11.9,1,1, 3.241, 10531.004, 266.056, 52701.199 21/12/16,13:38:50,18,07,1, 11.9,1,1, 3.241, 10530.973, 266.066, 52701.232 21/12/16,13:38:50,19,07,1, 11.9,1,1, 3.241, 10531.001, 266.061, 52701.257 21/12/16,13:38:51,00,07,1, 11.9,1,1, 3.240, 10530.999, 266.061, 52701.257 21/12/16,13:38:51,01,07,1, 11.9,1,1, 3.240, 10530.976, 266.026, 52701.234 21/12/16,13:38:51,02,07,1, 11.9,1,1, 3.240, 10531.002, 266.018, 52701.248 21/12/16,13:38:51,03,07,1, 11.9,1,1, 3.240, 10530.985, 266.026, 52701.248 21/12/16,13:38:51,04,07,1, 11.9,1,1, 3.240, 10530.950, 266.018, 52701.230 21/12/16,13:38:51,05,07,1, 11.9,1,1, 3.240, 10530.962, 266.055, 52701.254 21/12/16,13:38:51,06,07,1, 11.9,1,1, 3.240, 10530.938, 266.027, 52701.269 21/12/16,13:38:51,07,07,1, 11.9,1,1, 3.240, 10530.960, 266.020, 52701.260 21/12/16,13:38:51,08,07,1, 11.9,1,1, 3.240, 10530.943, 266.026, 52701.238 21/12/16,13:38:51,09,07,1, 11.9,1,1, 3.240, 10530.921, 266.029, 52701.258 21/12/16,13:38:51,10,07,1, 11.9,1,1, 3.240, 10530.920, 266.030, 52701.224 21/12/16,13:38:51,11,07,1, 11.9,1,1, 3.240, 10530.932, 266.022, 52701.242 21/12/16,13:38:51,12,07,1, 11.9,1,1, 3.240, 10530.915, 266.034, 52701.256 21/12/16,13:38:51,13,07,1, 11.9,1,1, 3.240, 10530.901, 266.058, 52701.234 21/12/16,13:38:51,14,07,1, 11.9,1,1, 3.240, 10530.919, 266.032, 52701.228 21/12/16,13:38:51,15,07,1, 11.9,1,1, 3.240, 10530.910, 266.063, 52701.237 21/12/16,13:38:51,16,07,1, 11.9,1,1, 3.240, 10530.892, 266.056, 52701.244 21/12/16,13:38:51,17,07,1, 11.9,1,1, 3.240, 10530.901, 266.039, 52701.237 21/12/16,13:38:51,18,07,1, 11.9,1,1, 3.240, 10530.886, 266.033, 52701.282 21/12/16,13:38:51,19,07,1, 11.9,1,1, 3.240, 10530.886, 266.050, 52701.261 21/12/16,13:38:52,00,07,1, 11.8,1,1, 3.242, 10530.882, 266.050, 52701.261 21/12/16,13:38:52,01,07,1, 11.8,1,1, 3.242, 10530.872, 266.032, 52701.231 21/12/16,13:38:52,02,07,1, 11.8,1,1, 3.242, 10530.880, 266.027, 52701.235 21/12/16,13:38:52,03,07,1, 11.8,1,1, 3.242, 10530.872, 266.027, 52701.247 21/12/16,13:38:52,04,07,1, 11.8,1,1, 3.242, 10530.847, 266.012, 52701.255 21/12/16,13:38:52,05,07,1, 11.8,1,1, 3.242, 10530.858, 266.033, 52701.239 21/12/16,13:38:52,06,07,1, 11.8,1,1, 3.242, 10530.854, 266.031, 52701.255 21/12/16,13:38:52,07,07,1, 11.8,1,1, 3.242, 10530.835, 266.034, 52701.247 21/12/16,13:38:52,08,07,1, 11.8,1,1, 3.242, 10530.832, 266.029, 52701.268 21/12/16,13:38:52,09,07,1, 11.8,1,1, 3.242, 10530.830, 266.003, 52701.269 21/12/16,13:38:52,10,07,1, 11.8,1,1, 3.242, 10530.823, 266.015, 52701.249 21/12/16,13:38:52,11,07,1, 11.8,1,1, 3.242, 10530.819, 266.018, 52701.260 21/12/16,13:38:52,12,07,1, 11.8,1,1, 3.242, 10530.817, 266.014, 52701.250 21/12/16,13:38:52,13,07,1, 11.8,1,1, 3.242, 10530.814, 266.016, 52701.252 21/12/16,13:38:52,14,07,1, 11.8,1,1, 3.242, 10530.824, 266.018, 52701.261 21/12/16,13:38:52,15,07,1, 11.8,1,1, 3.242, 10530.783, 266.019, 52701.272 21/12/16,13:38:52,16,07,1, 11.8,1,1, 3.242, 10530.795, 266.025, 52701.255 21/12/16,13:38:52,17,07,1, 11.8,1,1, 3.242, 10530.787, 266.015, 52701.275 21/12/16,13:38:52,18,07,1, 11.8,1,1, 3.242, 10530.781, 266.009, 52701.260 21/12/16,13:38:52,19,07,1, 11.8,1,1, 3.242, 10530.775, 266.020, 52701.258 21/12/16,13:38:53,00,07,1, 11.9,1,1, 3.240, 10530.773, 266.020, 52701.258 21/12/16,13:38:53,01,07,1, 11.9,1,1, 3.240, 10530.766, 266.042, 52701.283 21/12/16,13:38:53,02,07,1, 11.9,1,1, 3.240, 10530.756, 266.000, 52701.262 21/12/16,13:38:53,03,07,1, 11.9,1,1, 3.240, 10530.751, 266.003, 52701.242 21/12/16,13:38:53,04,07,1, 11.9,1,1, 3.240, 10530.713, 266.022, 52701.410 21/12/16,13:38:53,05,07,1, 11.9,1,1, 3.240, 10530.753, 266.025, 52701.243 21/12/16,13:38:53,06,07,1, 11.9,1,1, 3.240, 10530.739, 266.039, 52701.412 21/12/16,13:38:53,07,07,1, 11.9,1,1, 3.240, 10530.757, 265.999, 52701.200 21/12/16,13:38:53,08,07,1, 11.9,1,1, 3.240, 10530.722, 266.014, 52701.229 21/12/16,13:38:53,09,07,1, 11.9,1,1, 3.240, 10530.732, 265.984, 52701.286 21/12/16,13:38:53,10,07,1, 11.9,1,1, 3.240, 10530.713, 265.999, 52701.254 21/12/16,13:38:53,11,07,1, 11.9,1,1, 3.240, 10530.736, 265.998, 52701.275 21/12/16,13:38:53,12,07,1, 11.9,1,1, 3.240, 10530.705, 265.975, 52701.269 21/12/16,13:38:53,13,07,1, 11.9,1,1, 3.240, 10530.690, 266.008, 52701.280 21/12/16,13:38:53,14,07,1, 11.9,1,1, 3.240, 10530.703, 266.011, 52701.317 21/12/16,13:38:53,15,07,1, 11.9,1,1, 3.240, 10530.671, 266.002, 52701.296 21/12/16,13:38:53,16,07,1, 11.9,1,1, 3.240, 10530.686, 266.008, 52701.297 21/12/16,13:38:53,17,07,1, 11.9,1,1, 3.240, 10530.662, 266.000, 52701.303 21/12/16,13:38:53,18,07,1, 11.9,1,1, 3.240, 10530.633, 266.013, 52701.258 21/12/16,13:38:53,19,07,1, 11.9,1,1, 3.240, 10530.672, 266.002, 52701.247 21/12/16,13:38:54,00,07,1, 11.9,1,1, 3.244, 10530.665, 266.002, 52701.247 21/12/16,13:38:54,01,07,1, 11.9,1,1, 3.244, 10530.658, 266.044, 52701.303 21/12/16,13:38:54,02,07,1, 11.9,1,1, 3.244, 10530.645, 266.031, 52701.284 21/12/16,13:38:54,03,07,1, 11.9,1,1, 3.244, 10530.659, 266.012, 52701.262 21/12/16,13:38:54,04,07,1, 11.9,1,1, 3.244, 10530.662, 266.010, 52701.313 21/12/16,13:38:54,05,07,1, 11.9,1,1, 3.244, 10530.644, 266.023, 52701.301 21/12/16,13:38:54,06,07,1, 11.9,1,1, 3.244, 10530.641, 266.039, 52701.284 21/12/16,13:38:54,07,07,1, 11.9,1,1, 3.244, 10530.615, 266.010, 52701.311 21/12/16,13:38:54,08,07,1, 11.9,1,1, 3.244, 10530.617, 266.001, 52701.283 21/12/16,13:38:54,09,07,1, 11.9,1,1, 3.244, 10530.627, 266.028, 52701.311 21/12/16,13:38:54,10,07,1, 11.9,1,1, 3.244, 10530.618, 266.036, 52701.314 21/12/16,13:38:54,11,07,1, 11.9,1,1, 3.244, 10530.629, 266.024, 52701.291 21/12/16,13:38:54,12,07,1, 11.9,1,1, 3.244, 10530.603, 266.014, 52701.333 21/12/16,13:38:54,13,07,1, 11.9,1,1, 3.244, 10530.581, 265.996, 52701.312 21/12/16,13:38:54,14,07,1, 11.9,1,1, 3.244, 10530.609, 266.004, 52701.365 21/12/16,13:38:54,15,07,1, 11.9,1,1, 3.244, 10530.599, 266.020, 52701.316 21/12/16,13:38:54,16,07,1, 11.9,1,1, 3.244, 10530.579, 266.031, 52701.316 21/12/16,13:38:54,17,07,1, 11.9,1,1, 3.244, 10530.589, 266.042, 52701.287 21/12/16,13:38:54,18,07,1, 11.9,1,1, 3.244, 10530.563, 266.032, 52701.301 21/12/16,13:38:54,19,07,1, 11.9,1,1, 3.244, 10530.560, 266.007, 52701.300 21/12/16,13:38:55,00,07,1, 11.8,1,1, 3.239, 10530.556, 266.007, 52701.300 21/12/16,13:38:55,01,07,1, 11.8,1,1, 3.239, 10530.573, 266.025, 52701.330 21/12/16,13:38:55,02,07,1, 11.8,1,1, 3.239, 10530.535, 266.018, 52701.310 21/12/16,13:38:55,03,07,1, 11.8,1,1, 3.239, 10530.564, 266.024, 52701.344 21/12/16,13:38:55,04,07,1, 11.8,1,1, 3.239, 10530.563, 266.040, 52701.340 21/12/16,13:38:55,05,07,1, 11.8,1,1, 3.239, 10530.523, 266.023, 52701.360 21/12/16,13:38:55,06,07,1, 11.8,1,1, 3.239, 10530.538, 266.017, 52701.364 21/12/16,13:38:55,07,07,1, 11.8,1,1, 3.239, 10530.531, 266.031, 52701.296 21/12/16,13:38:55,08,07,1, 11.8,1,1, 3.239, 10530.516, 266.036, 52701.344 21/12/16,13:38:55,09,07,1, 11.8,1,1, 3.239, 10530.488, 266.021, 52701.330 21/12/16,13:38:55,10,07,1, 11.8,1,1, 3.239, 10530.507, 266.004, 52701.311 21/12/16,13:38:55,11,07,1, 11.8,1,1, 3.239, 10530.477, 266.006, 52701.299 21/12/16,13:38:55,12,07,1, 11.8,1,1, 3.239, 10530.521, 266.016, 52701.315 21/12/16,13:38:55,13,07,1, 11.8,1,1, 3.239, 10530.505, 266.022, 52701.311 21/12/16,13:38:55,14,07,1, 11.8,1,1, 3.239, 10530.470, 266.018, 52701.338 21/12/16,13:38:55,15,07,1, 11.8,1,1, 3.239, 10530.463, 266.008, 52701.309 21/12/16,13:38:55,16,07,1, 11.8,1,1, 3.239, 10530.478, 266.005, 52701.301 21/12/16,13:38:55,17,07,1, 11.8,1,1, 3.239, 10530.452, 266.008, 52701.329 21/12/16,13:38:55,18,07,1, 11.8,1,1, 3.239, 10530.465, 266.003, 52701.311 21/12/16,13:38:55,19,07,1, 11.8,1,1, 3.239, 10530.458, 266.010, 52701.309 21/12/16,13:38:56,00,08,1, 11.9,1,1, 3.242, 10530.456, 266.010, 52701.309 21/12/16,13:38:56,01,08,1, 11.9,1,1, 3.242, 10530.460, 266.027, 52701.364 21/12/16,13:38:56,02,08,1, 11.9,1,1, 3.242, 10530.452, 266.011, 52701.336 21/12/16,13:38:56,03,08,1, 11.9,1,1, 3.242, 10530.445, 266.000, 52701.328 21/12/16,13:38:56,04,08,1, 11.9,1,1, 3.242, 10530.440, 266.007, 52701.362 21/12/16,13:38:56,05,08,1, 11.9,1,1, 3.242, 10530.444, 265.967, 52701.327 21/12/16,13:38:56,06,08,1, 11.9,1,1, 3.242, 10530.430, 265.988, 52701.314 21/12/16,13:38:56,07,08,1, 11.9,1,1, 3.242, 10530.436, 265.984, 52701.375 21/12/16,13:38:56,08,08,1, 11.9,1,1, 3.242, 10530.436, 266.006, 52701.377 21/12/16,13:38:56,09,08,1, 11.9,1,1, 3.242, 10530.439, 266.010, 52701.344 21/12/16,13:38:56,10,08,1, 11.9,1,1, 3.242, 10530.418, 266.000, 52701.389 21/12/16,13:38:56,11,08,1, 11.9,1,1, 3.242, 10530.431, 265.974, 52701.328 21/12/16,13:38:56,12,08,1, 11.9,1,1, 3.242, 10530.411, 265.974, 52701.353 21/12/16,13:38:56,13,08,1, 11.9,1,1, 3.242, 10530.392, 265.989, 52701.342 21/12/16,13:38:56,14,08,1, 11.9,1,1, 3.242, 10530.398, 265.990, 52701.352 21/12/16,13:38:56,15,08,1, 11.9,1,1, 3.242, 10530.390, 265.968, 52701.388 21/12/16,13:38:56,16,08,1, 11.9,1,1, 3.242, 10530.395, 265.975, 52701.472 21/12/16,13:38:56,17,08,1, 11.9,1,1, 3.242, 10530.381, 265.980, 52701.279 21/12/16,13:38:56,18,08,1, 11.9,1,1, 3.242, 10530.353, 265.972, 52701.310 21/12/16,13:38:56,19,08,1, 11.9,1,1, 3.242, 10530.369, 265.976, 52701.331 21/12/16,13:38:57,00,08,1, 11.8,1,1, 3.240, 10530.365, 265.976, 52701.331 21/12/16,13:38:57,01,08,1, 11.8,1,1, 3.240, 10530.334, 265.977, 52701.321 21/12/16,13:38:57,02,08,1, 11.8,1,1, 3.240, 10530.358, 265.983, 52701.411 21/12/16,13:38:57,03,08,1, 11.8,1,1, 3.240, 10530.376, 265.977, 52701.447 21/12/16,13:38:57,04,08,1, 11.8,1,1, 3.240, 10530.363, 265.985, 52701.392 21/12/16,13:38:57,05,08,1, 11.8,1,1, 3.240, 10530.348, 265.986, 52701.420 21/12/16,13:38:57,06,08,1, 11.8,1,1, 3.240, 10530.345, 266.017, 52701.450 21/12/16,13:38:57,07,08,1, 11.8,1,1, 3.240, 10530.329, 266.014, 52701.445 21/12/16,13:38:57,08,08,1, 11.8,1,1, 3.240, 10530.341, 265.998, 52701.452 21/12/16,13:38:57,09,08,1, 11.8,1,1, 3.240, 10530.315, 265.998, 52701.463 21/12/16,13:38:57,10,08,1, 11.8,1,1, 3.240, 10530.316, 265.982, 52701.452 21/12/16,13:38:57,11,08,1, 11.8,1,1, 3.240, 10530.300, 265.983, 52701.440 21/12/16,13:38:57,12,08,1, 11.8,1,1, 3.240, 10530.321, 266.028, 52701.455 21/12/16,13:38:57,13,08,1, 11.8,1,1, 3.240, 10530.308, 266.007, 52701.446 21/12/16,13:38:57,14,08,1, 11.8,1,1, 3.240, 10530.311, 265.998, 52701.459 21/12/16,13:38:57,15,08,1, 11.8,1,1, 3.240, 10530.295, 265.997, 52701.419 21/12/16,13:38:57,16,08,1, 11.8,1,1, 3.240, 10530.311, 266.008, 52701.464 21/12/16,13:38:57,17,08,1, 11.8,1,1, 3.240, 10530.301, 265.991, 52701.466 21/12/16,13:38:57,18,08,1, 11.8,1,1, 3.240, 10530.269, 265.989, 52701.448 21/12/16,13:38:57,19,08,1, 11.8,1,1, 3.240, 10530.281, 265.992, 52701.498 21/12/16,13:38:58,00,08,1, 11.9,1,1, 3.243, 10530.281, 265.992, 52701.498 21/12/16,13:38:58,01,08,1, 11.9,1,1, 3.243, 10530.267, 266.000, 52701.474 21/12/16,13:38:58,02,08,1, 11.9,1,1, 3.243, 10530.282, 265.979, 52701.486 21/12/16,13:38:58,03,08,1, 11.9,1,1, 3.243, 10530.254, 265.988, 52701.501 21/12/16,13:38:58,04,08,1, 11.9,1,1, 3.243, 10530.283, 265.981, 52701.495 21/12/16,13:38:58,05,08,1, 11.9,1,1, 3.243, 10530.249, 265.971, 52701.451 21/12/16,13:38:58,06,08,1, 11.9,1,1, 3.243, 10530.259, 265.970, 52701.500 21/12/16,13:38:58,07,08,1, 11.9,1,1, 3.243, 10530.250, 265.956, 52701.494 21/12/16,13:38:58,08,08,1, 11.9,1,1, 3.243, 10530.255, 265.988, 52701.436 21/12/16,13:38:58,09,08,1, 11.9,1,1, 3.243, 10530.237, 266.003, 52701.468 21/12/16,13:38:58,10,08,1, 11.9,1,1, 3.243, 10530.250, 265.992, 52701.489 21/12/16,13:38:58,11,08,1, 11.9,1,1, 3.243, 10530.236, 265.999, 52701.445 21/12/16,13:38:58,12,08,1, 11.9,1,1, 3.243, 10530.228, 265.989, 52701.487 21/12/16,13:38:58,13,08,1, 11.9,1,1, 3.243, 10530.221, 266.002, 52701.492 21/12/16,13:38:58,14,08,1, 11.9,1,1, 3.243, 10530.212, 265.992, 52701.442 21/12/16,13:38:58,15,08,1, 11.9,1,1, 3.243, 10530.200, 265.977, 52701.460 21/12/16,13:38:58,16,08,1, 11.9,1,1, 3.243, 10530.190, 265.981, 52701.481 21/12/16,13:38:58,17,08,1, 11.9,1,1, 3.243, 10530.218, 265.991, 52701.470 21/12/16,13:38:58,18,08,1, 11.9,1,1, 3.243, 10530.212, 265.983, 52701.461 21/12/16,13:38:58,19,08,1, 11.9,1,1, 3.243, 10530.203, 265.960, 52701.487 21/12/16,13:38:59,00,07,1, 11.8,1,1, 3.238, 10530.198, 265.960, 52701.487 21/12/16,13:38:59,01,07,1, 11.8,1,1, 3.238, 10530.207, 265.975, 52701.468 21/12/16,13:38:59,02,07,1, 11.8,1,1, 3.238, 10530.189, 265.973, 52701.491 21/12/16,13:38:59,03,07,1, 11.8,1,1, 3.238, 10530.195, 266.002, 52701.508 21/12/16,13:38:59,04,07,1, 11.8,1,1, 3.238, 10530.183, 265.982, 52701.459 21/12/16,13:38:59,05,07,1, 11.8,1,1, 3.238, 10530.150, 265.973, 52701.476 21/12/16,13:38:59,06,07,1, 11.8,1,1, 3.238, 10530.147, 265.977, 52701.453 21/12/16,13:38:59,07,07,1, 11.8,1,1, 3.238, 10530.145, 265.955, 52701.463 21/12/16,13:38:59,08,07,1, 11.8,1,1, 3.238, 10530.166, 265.972, 52701.506 21/12/16,13:38:59,09,07,1, 11.8,1,1, 3.238, 10530.126, 265.963, 52701.496 21/12/16,13:38:59,10,07,1, 11.8,1,1, 3.238, 10530.116, 265.951, 52701.281 21/12/16,13:38:59,11,07,1, 11.8,1,1, 3.238, 10530.141, 265.969, 52701.569 21/12/16,13:38:59,12,07,1, 11.8,1,1, 3.238, 10530.142, 265.967, 52701.484 21/12/16,13:38:59,13,07,1, 11.8,1,1, 3.238, 10530.155, 265.965, 52701.475 21/12/16,13:38:59,14,07,1, 11.8,1,1, 3.238, 10530.130, 265.976, 52701.489 21/12/16,13:38:59,15,07,1, 11.8,1,1, 3.238, 10530.124, 265.943, 52701.450 21/12/16,13:38:59,16,07,1, 11.8,1,1, 3.238, 10530.113, 265.950, 52701.459 21/12/16,13:38:59,17,07,1, 11.8,1,1, 3.238, 10530.080, 265.969, 52701.494 21/12/16,13:38:59,18,07,1, 11.8,1,1, 3.238, 10530.110, 265.934, 52701.445 21/12/16,13:38:59,19,07,1, 11.8,1,1, 3.238, 10530.085, 265.967, 52701.472 21/12/16,13:39:00,00,08,1, 11.9,1,1, 3.240, 10530.081, 265.967, 52701.472 21/12/16,13:39:00,01,08,1, 11.9,1,1, 3.240, 10530.097, 265.956, 52701.462 21/12/16,13:39:00,02,08,1, 11.9,1,1, 3.240, 10530.071, 265.926, 52701.415 21/12/16,13:39:00,03,08,1, 11.9,1,1, 3.240, 10530.046, 265.945, 52701.420 21/12/16,13:39:00,04,08,1, 11.9,1,1, 3.240, 10530.039, 265.931, 52701.409 21/12/16,13:39:00,05,08,1, 11.9,1,1, 3.240, 10530.058, 265.945, 52701.424 21/12/16,13:39:00,06,08,1, 11.9,1,1, 3.240, 10530.039, 265.909, 52701.397 21/12/16,13:39:00,07,08,1, 11.9,1,1, 3.240, 10530.025, 265.912, 52701.377 21/12/16,13:39:00,08,08,1, 11.9,1,1, 3.240, 10530.039, 265.949, 52701.395 21/12/16,13:39:00,09,08,1, 11.9,1,1, 3.240, 10530.035, 265.946, 52701.419 21/12/16,13:39:00,10,08,1, 11.9,1,1, 3.240, 10530.023, 265.942, 52701.376 21/12/16,13:39:00,11,08,1, 11.9,1,1, 3.240, 10530.012, 265.930, 52701.373 21/12/16,13:39:00,12,08,1, 11.9,1,1, 3.240, 10529.993, 265.919, 52701.300 21/12/16,13:39:00,13,08,1, 11.9,1,1, 3.240, 10530.047, 265.905, 52701.296 21/12/16,13:39:00,14,08,1, 11.9,1,1, 3.240, 10529.994, 265.930, 52701.372 21/12/16,13:39:00,15,08,1, 11.9,1,1, 3.240, 10530.007, 265.950, 52701.361 21/12/16,13:39:00,16,08,1, 11.9,1,1, 3.240, 10529.986, 265.927, 52701.340 21/12/16,13:39:00,17,08,1, 11.9,1,1, 3.240, 10529.991, 265.939, 52701.369 21/12/16,13:39:00,18,08,1, 11.9,1,1, 3.240, 10529.985, 265.957, 52701.403 21/12/16,13:39:00,19,08,1, 11.9,1,1, 3.240, 10529.974, 265.945, 52701.405 21/12/16,13:39:01,00,08,1, 11.9,1,1, 3.240, 10529.972, 265.945, 52701.405 21/12/16,13:39:01,01,08,1, 11.9,1,1, 3.240, 10529.954, 265.932, 52701.354 21/12/16,13:39:01,02,08,1, 11.9,1,1, 3.240, 10529.969, 265.923, 52701.437 21/12/16,13:39:01,03,08,1, 11.9,1,1, 3.240, 10529.950, 265.935, 52701.406 21/12/16,13:39:01,04,08,1, 11.9,1,1, 3.240, 10529.943, 265.940, 52701.412 21/12/16,13:39:01,05,08,1, 11.9,1,1, 3.240, 10529.932, 265.946, 52701.424 21/12/16,13:39:01,06,08,1, 11.9,1,1, 3.240, 10529.939, 265.921, 52701.402 21/12/16,13:39:01,07,08,1, 11.9,1,1, 3.240, 10529.911, 265.938, 52701.404 21/12/16,13:39:01,08,08,1, 11.9,1,1, 3.240, 10529.929, 265.903, 52701.408 21/12/16,13:39:01,09,08,1, 11.9,1,1, 3.240, 10529.913, 265.919, 52701.416 21/12/16,13:39:01,10,08,1, 11.9,1,1, 3.240, 10529.907, 265.918, 52701.422 21/12/16,13:39:01,11,08,1, 11.9,1,1, 3.240, 10529.900, 265.914, 52701.434 21/12/16,13:39:01,12,08,1, 11.9,1,1, 3.240, 10529.886, 265.931, 52701.461 21/12/16,13:39:01,13,08,1, 11.9,1,1, 3.240, 10529.909, 265.933, 52701.434 21/12/16,13:39:01,14,08,1, 11.9,1,1, 3.240, 10529.892, 265.900, 52701.418 21/12/16,13:39:01,15,08,1, 11.9,1,1, 3.240, 10529.883, 265.915, 52701.450 21/12/16,13:39:01,16,08,1, 11.9,1,1, 3.240, 10529.862, 265.920, 52701.418 21/12/16,13:39:01,17,08,1, 11.9,1,1, 3.240, 10529.861, 265.921, 52701.436 21/12/16,13:39:01,18,08,1, 11.9,1,1, 3.240, 10529.855, 265.925, 52701.430 21/12/16,13:39:01,19,08,1, 11.9,1,1, 3.240, 10529.866, 265.931, 52701.424 21/12/16,13:39:02,00,07,1, 11.8,1,1, 3.241, 10529.864, 265.931, 52701.424 21/12/16,13:39:02,01,07,1, 11.8,1,1, 3.241, 10529.841, 265.913, 52701.398 21/12/16,13:39:02,02,07,1, 11.8,1,1, 3.241, 10529.848, 265.918, 52701.390 21/12/16,13:39:02,03,07,1, 11.8,1,1, 3.241, 10529.856, 265.885, 52701.224 21/12/16,13:39:02,04,07,1, 11.8,1,1, 3.241, 10529.801, 265.921, 52701.441 21/12/16,13:39:02,05,07,1, 11.8,1,1, 3.241, 10529.809, 265.949, 52701.579 21/12/16,13:39:02,06,07,1, 11.8,1,1, 3.241, 10529.795, 265.932, 52701.414 21/12/16,13:39:02,07,07,1, 11.8,1,1, 3.241, 10529.800, 265.907, 52701.413 21/12/16,13:39:02,08,07,1, 11.8,1,1, 3.241, 10529.790, 265.904, 52701.449 21/12/16,13:39:02,09,07,1, 11.8,1,1, 3.241, 10529.823, 265.901, 52701.577 21/12/16,13:39:02,10,07,1, 11.8,1,1, 3.241, 10529.740, 265.904, 52701.449 21/12/16,13:39:02,11,07,1, 11.8,1,1, 3.241, 10529.750, 265.906, 52701.500 21/12/16,13:39:02,12,07,1, 11.8,1,1, 3.241, 10529.765, 265.886, 52701.442 21/12/16,13:39:02,13,07,1, 11.8,1,1, 3.241, 10529.757, 265.893, 52701.466 21/12/16,13:39:02,14,07,1, 11.8,1,1, 3.241, 10529.752, 265.899, 52701.490 21/12/16,13:39:02,15,07,1, 11.8,1,1, 3.241, 10529.733, 265.888, 52701.449 21/12/16,13:39:02,16,07,1, 11.8,1,1, 3.241, 10529.744, 265.908, 52701.443 21/12/16,13:39:02,17,07,1, 11.8,1,1, 3.241, 10529.744, 265.890, 52701.453 21/12/16,13:39:02,18,07,1, 11.8,1,1, 3.241, 10529.743, 265.893, 52701.432 21/12/16,13:39:02,19,07,1, 11.8,1,1, 3.241, 10529.727, 265.901, 52701.439 21/12/16,13:39:03,00,07,1, 11.9,1,1, 3.241, 10529.722, 265.901, 52701.439 21/12/16,13:39:03,01,07,1, 11.9,1,1, 3.241, 10529.723, 265.903, 52701.432 21/12/16,13:39:03,02,07,1, 11.9,1,1, 3.241, 10529.701, 265.895, 52701.404 21/12/16,13:39:03,03,07,1, 11.9,1,1, 3.241, 10529.737, 265.878, 52701.455 21/12/16,13:39:03,04,07,1, 11.9,1,1, 3.241, 10529.690, 265.892, 52701.425 21/12/16,13:39:03,05,07,1, 11.9,1,1, 3.241, 10529.715, 265.881, 52701.450 21/12/16,13:39:03,06,07,1, 11.9,1,1, 3.241, 10529.712, 265.898, 52701.441 21/12/16,13:39:03,07,07,1, 11.9,1,1, 3.241, 10529.690, 265.884, 52701.420 21/12/16,13:39:03,08,07,1, 11.9,1,1, 3.241, 10529.690, 265.889, 52701.447 21/12/16,13:39:03,09,07,1, 11.9,1,1, 3.241, 10529.686, 265.899, 52701.469 21/12/16,13:39:03,10,07,1, 11.9,1,1, 3.241, 10529.667, 265.899, 52701.442 21/12/16,13:39:03,11,07,1, 11.9,1,1, 3.241, 10529.676, 265.876, 52701.448 21/12/16,13:39:03,12,07,1, 11.9,1,1, 3.241, 10529.666, 265.905, 52701.458 21/12/16,13:39:03,13,07,1, 11.9,1,1, 3.241, 10529.654, 265.896, 52701.440 21/12/16,13:39:03,14,07,1, 11.9,1,1, 3.241, 10529.652, 265.881, 52701.430 21/12/16,13:39:03,15,07,1, 11.9,1,1, 3.241, 10529.649, 265.884, 52701.462 21/12/16,13:39:03,16,07,1, 11.9,1,1, 3.241, 10529.651, 265.882, 52701.454 21/12/16,13:39:03,17,07,1, 11.9,1,1, 3.241, 10529.643, 265.889, 52701.429 21/12/16,13:39:03,18,07,1, 11.9,1,1, 3.241, 10529.622, 265.903, 52701.417 21/12/16,13:39:03,19,07,1, 11.9,1,1, 3.241, 10529.583, 265.918, 52701.604 21/12/16,13:39:04,00,09,1, 11.9,1,1, 3.240, 10529.580, 265.918, 52701.604 21/12/16,13:39:04,01,09,1, 11.9,1,1, 3.240, 10529.606, 265.911, 52701.406 21/12/16,13:39:04,02,09,1, 11.9,1,1, 3.240, 10529.625, 265.897, 52701.436 21/12/16,13:39:04,03,09,1, 11.9,1,1, 3.240, 10529.609, 265.908, 52701.459 21/12/16,13:39:04,04,09,1, 11.9,1,1, 3.240, 10529.606, 265.905, 52701.513 21/12/16,13:39:04,05,09,1, 11.9,1,1, 3.240, 10529.599, 265.900, 52701.399 21/12/16,13:39:04,06,09,1, 11.9,1,1, 3.240, 10529.592, 265.922, 52701.480 21/12/16,13:39:04,07,09,1, 11.9,1,1, 3.240, 10529.561, 265.898, 52701.453 21/12/16,13:39:04,08,09,1, 11.9,1,1, 3.240, 10529.553, 265.909, 52701.478 21/12/16,13:39:04,09,09,1, 11.9,1,1, 3.240, 10529.562, 265.927, 52701.448 21/12/16,13:39:04,10,09,1, 11.9,1,1, 3.240, 10529.559, 265.904, 52701.431 21/12/16,13:39:04,11,09,1, 11.9,1,1, 3.240, 10529.565, 265.901, 52701.434 21/12/16,13:39:04,12,09,1, 11.9,1,1, 3.240, 10529.545, 265.890, 52701.455 21/12/16,13:39:04,13,09,1, 11.9,1,1, 3.240, 10529.534, 265.874, 52701.399 21/12/16,13:39:04,14,09,1, 11.9,1,1, 3.240, 10529.522, 265.907, 52701.465 21/12/16,13:39:04,15,09,1, 11.9,1,1, 3.240, 10529.562, 265.918, 52701.427 21/12/16,13:39:04,16,09,1, 11.9,1,1, 3.240, 10529.552, 265.901, 52701.433 21/12/16,13:39:04,17,09,1, 11.9,1,1, 3.240, 10529.558, 265.911, 52701.465 21/12/16,13:39:04,18,09,1, 11.9,1,1, 3.240, 10529.549, 265.916, 52701.463 21/12/16,13:39:04,19,09,1, 11.9,1,1, 3.240, 10529.560, 265.916, 52701.457 21/12/16,13:39:05,00,08,1, 11.9,1,1, 3.239, 10529.555, 265.916, 52701.457 21/12/16,13:39:05,01,08,1, 11.9,1,1, 3.239, 10529.553, 265.905, 52701.419 21/12/16,13:39:05,02,08,1, 11.9,1,1, 3.239, 10529.535, 265.897, 52701.433 21/12/16,13:39:05,03,08,1, 11.9,1,1, 3.239, 10529.561, 265.893, 52701.346 21/12/16,13:39:05,04,08,1, 11.9,1,1, 3.239, 10529.517, 265.893, 52701.541 21/12/16,13:39:05,05,08,1, 11.9,1,1, 3.239, 10529.502, 265.911, 52701.503 21/12/16,13:39:05,06,08,1, 11.9,1,1, 3.239, 10529.481, 265.898, 52701.336 21/12/16,13:39:05,07,08,1, 11.9,1,1, 3.239, 10529.571, 265.909, 52701.523 21/12/16,13:39:05,08,08,1, 11.9,1,1, 3.239, 10529.551, 265.906, 52701.425 21/12/16,13:39:05,09,08,1, 11.9,1,1, 3.239, 10529.548, 265.879, 52701.460 21/12/16,13:39:05,10,08,1, 11.9,1,1, 3.239, 10529.536, 265.894, 52701.493 21/12/16,13:39:05,11,08,1, 11.9,1,1, 3.239, 10529.509, 265.896, 52701.480 21/12/16,13:39:05,12,08,1, 11.9,1,1, 3.239, 10529.523, 265.890, 52701.483 21/12/16,13:39:05,13,08,1, 11.9,1,1, 3.239, 10529.515, 265.884, 52701.495 21/12/16,13:39:05,14,08,1, 11.9,1,1, 3.239, 10529.527, 265.901, 52701.510 21/12/16,13:39:05,15,08,1, 11.9,1,1, 3.239, 10529.498, 265.899, 52701.488 21/12/16,13:39:05,16,08,1, 11.9,1,1, 3.239, 10529.518, 265.907, 52701.494 21/12/16,13:39:05,17,08,1, 11.9,1,1, 3.239, 10529.481, 265.913, 52701.500 21/12/16,13:39:05,18,08,1, 11.9,1,1, 3.239, 10529.491, 265.905, 52701.473 21/12/16,13:39:05,19,08,1, 11.9,1,1, 3.239, 10529.473, 265.929, 52701.452 21/12/16,13:39:06,00,08,1, 11.9,1,1, 3.239, 10529.472, 265.929, 52701.452 21/12/16,13:39:06,01,08,1, 11.9,1,1, 3.239, 10529.466, 265.901, 52701.475 21/12/16,13:39:06,02,08,1, 11.9,1,1, 3.239, 10529.464, 265.896, 52701.445 21/12/16,13:39:06,03,08,1, 11.9,1,1, 3.239, 10529.470, 265.910, 52701.484 21/12/16,13:39:06,04,08,1, 11.9,1,1, 3.239, 10529.480, 265.915, 52701.502 21/12/16,13:39:06,05,08,1, 11.9,1,1, 3.239, 10529.470, 265.883, 52701.476 21/12/16,13:39:06,06,08,1, 11.9,1,1, 3.239, 10529.473, 265.889, 52701.485 21/12/16,13:39:06,07,08,1, 11.9,1,1, 3.239, 10529.465, 265.916, 52701.502 21/12/16,13:39:06,08,08,1, 11.9,1,1, 3.239, 10529.491, 265.896, 52701.477 21/12/16,13:39:06,09,08,1, 11.9,1,1, 3.239, 10529.473, 265.895, 52701.471 21/12/16,13:39:06,10,08,1, 11.9,1,1, 3.239, 10529.472, 265.888, 52701.559 21/12/16,13:39:06,11,08,1, 11.9,1,1, 3.239, 10529.485, 265.894, 52701.458 21/12/16,13:39:06,12,08,1, 11.9,1,1, 3.239, 10529.458, 265.895, 52701.497 21/12/16,13:39:06,13,08,1, 11.9,1,1, 3.239, 10529.468, 265.899, 52701.519 21/12/16,13:39:06,14,08,1, 11.9,1,1, 3.239, 10529.452, 265.914, 52701.500 21/12/16,13:39:06,15,08,1, 11.9,1,1, 3.239, 10529.452, 265.892, 52701.507 21/12/16,13:39:06,16,08,1, 11.9,1,1, 3.239, 10529.499, 265.927, 52701.671 21/12/16,13:39:06,17,08,1, 11.9,1,1, 3.239, 10529.448, 265.900, 52701.460 21/12/16,13:39:06,18,08,1, 11.9,1,1, 3.239, 10529.412, 265.904, 52701.536 21/12/16,13:39:06,19,08,1, 11.9,1,1, 3.239, 10529.435, 265.897, 52701.537 21/12/16,13:39:07,00,09,1, 11.8,1,1, 3.242, 10529.430, 265.897, 52701.537 21/12/16,13:39:07,01,09,1, 11.8,1,1, 3.242, 10529.435, 265.882, 52701.478 21/12/16,13:39:07,02,09,1, 11.8,1,1, 3.242, 10529.417, 265.907, 52701.540 21/12/16,13:39:07,03,09,1, 11.8,1,1, 3.242, 10529.441, 265.872, 52701.525 21/12/16,13:39:07,04,09,1, 11.8,1,1, 3.242, 10529.456, 265.867, 52701.302 21/12/16,13:39:07,05,09,1, 11.8,1,1, 3.242, 10529.459, 265.867, 52701.478 21/12/16,13:39:07,06,09,1, 11.8,1,1, 3.242, 10529.441, 265.871, 52701.457 21/12/16,13:39:07,07,09,1, 11.8,1,1, 3.242, 10529.425, 265.865, 52701.461 21/12/16,13:39:07,08,09,1, 11.8,1,1, 3.242, 10529.410, 265.892, 52701.538 21/12/16,13:39:07,09,09,1, 11.8,1,1, 3.242, 10529.415, 265.896, 52701.479 21/12/16,13:39:07,10,09,1, 11.8,1,1, 3.242, 10529.372, 265.872, 52701.499 21/12/16,13:39:07,11,09,1, 11.8,1,1, 3.242, 10529.396, 265.908, 52701.515 21/12/16,13:39:07,12,09,1, 11.8,1,1, 3.242, 10529.388, 265.906, 52701.519 21/12/16,13:39:07,13,09,1, 11.8,1,1, 3.242, 10529.388, 265.888, 52701.521 21/12/16,13:39:07,14,09,1, 11.8,1,1, 3.242, 10529.394, 265.893, 52701.513 21/12/16,13:39:07,15,09,1, 11.8,1,1, 3.242, 10529.399, 265.891, 52701.514 21/12/16,13:39:07,16,09,1, 11.8,1,1, 3.242, 10529.385, 265.885, 52701.494 21/12/16,13:39:07,17,09,1, 11.8,1,1, 3.242, 10529.375, 265.887, 52701.517 21/12/16,13:39:07,18,09,1, 11.8,1,1, 3.242, 10529.385, 265.894, 52701.531 21/12/16,13:39:07,19,09,1, 11.8,1,1, 3.242, 10529.392, 265.896, 52701.507 21/12/16,13:39:08,00,08,1, 11.9,1,1, 3.243, 10529.388, 265.896, 52701.507 21/12/16,13:39:08,01,08,1, 11.9,1,1, 3.243, 10529.380, 265.909, 52701.498 21/12/16,13:39:08,02,08,1, 11.9,1,1, 3.243, 10529.365, 265.898, 52701.525 21/12/16,13:39:08,03,08,1, 11.9,1,1, 3.243, 10529.371, 265.921, 52701.481 21/12/16,13:39:08,04,08,1, 11.9,1,1, 3.243, 10529.365, 265.899, 52701.561 21/12/16,13:39:08,05,08,1, 11.9,1,1, 3.243, 10529.369, 265.904, 52701.529 21/12/16,13:39:08,06,08,1, 11.9,1,1, 3.243, 10529.357, 265.887, 52701.505 21/12/16,13:39:08,07,08,1, 11.9,1,1, 3.243, 10529.371, 265.893, 52701.504 21/12/16,13:39:08,08,08,1, 11.9,1,1, 3.243, 10529.326, 265.902, 52701.500 21/12/16,13:39:08,09,08,1, 11.9,1,1, 3.243, 10529.333, 265.919, 52701.491 21/12/16,13:39:08,10,08,1, 11.9,1,1, 3.243, 10529.324, 265.904, 52701.516 21/12/16,13:39:08,11,08,1, 11.9,1,1, 3.243, 10529.320, 265.897, 52701.485 21/12/16,13:39:08,12,08,1, 11.9,1,1, 3.243, 10529.307, 265.898, 52701.520 21/12/16,13:39:08,13,08,1, 11.9,1,1, 3.243, 10529.294, 265.878, 52701.502 21/12/16,13:39:08,14,08,1, 11.9,1,1, 3.243, 10529.271, 265.914, 52701.544 21/12/16,13:39:08,15,08,1, 11.9,1,1, 3.243, 10529.322, 265.908, 52701.575 21/12/16,13:39:08,16,08,1, 11.9,1,1, 3.243, 10529.329, 265.889, 52701.500 21/12/16,13:39:08,17,08,1, 11.9,1,1, 3.243, 10529.317, 265.892, 52701.497 21/12/16,13:39:08,18,08,1, 11.9,1,1, 3.243, 10529.316, 265.894, 52701.432 21/12/16,13:39:08,19,08,1, 11.9,1,1, 3.243, 10529.278, 265.891, 52701.491 21/12/16,13:39:09,00,08,1, 11.8,1,1, 3.242, 10529.271, 265.891, 52701.491 21/12/16,13:39:09,01,08,1, 11.8,1,1, 3.242, 10529.294, 265.884, 52701.493 21/12/16,13:39:09,02,08,1, 11.8,1,1, 3.242, 10529.299, 265.898, 52701.499 21/12/16,13:39:09,03,08,1, 11.8,1,1, 3.242, 10529.293, 265.895, 52701.481 21/12/16,13:39:09,04,08,1, 11.8,1,1, 3.242, 10529.270, 265.894, 52701.514 21/12/16,13:39:09,05,08,1, 11.8,1,1, 3.242, 10529.279, 265.904, 52701.499 21/12/16,13:39:09,06,08,1, 11.8,1,1, 3.242, 10529.300, 265.926, 52701.493 21/12/16,13:39:09,07,08,1, 11.8,1,1, 3.242, 10529.265, 265.908, 52701.497 21/12/16,13:39:09,08,08,1, 11.8,1,1, 3.242, 10529.259, 265.901, 52701.532 21/12/16,13:39:09,09,08,1, 11.8,1,1, 3.242, 10529.262, 265.911, 52701.500 21/12/16,13:39:09,10,08,1, 11.8,1,1, 3.242, 10529.254, 265.909, 52701.529 21/12/16,13:39:09,11,08,1, 11.8,1,1, 3.242, 10529.250, 265.910, 52701.529 21/12/16,13:39:09,12,08,1, 11.8,1,1, 3.242, 10529.249, 265.913, 52701.507 21/12/16,13:39:09,13,08,1, 11.8,1,1, 3.242, 10529.255, 265.908, 52701.528 21/12/16,13:39:09,14,08,1, 11.8,1,1, 3.242, 10529.239, 265.889, 52701.506 21/12/16,13:39:09,15,08,1, 11.8,1,1, 3.242, 10529.244, 265.885, 52701.518 21/12/16,13:39:09,16,08,1, 11.8,1,1, 3.242, 10529.279, 265.906, 52701.509 21/12/16,13:39:09,17,08,1, 11.8,1,1, 3.242, 10529.264, 265.878, 52701.465 21/12/16,13:39:09,18,08,1, 11.8,1,1, 3.242, 10529.242, 265.911, 52701.498 21/12/16,13:39:09,19,08,1, 11.8,1,1, 3.242, 10529.220, 265.906, 52701.502 21/12/16,13:39:10,00,08,1, 12.0,1,1, 3.238, 10529.213, 265.906, 52701.502 21/12/16,13:39:10,01,08,1, 12.0,1,1, 3.238, 10529.212, 265.895, 52701.517 21/12/16,13:39:10,02,08,1, 12.0,1,1, 3.238, 10529.218, 265.908, 52701.535 21/12/16,13:39:10,03,08,1, 12.0,1,1, 3.238, 10529.206, 265.892, 52701.526 21/12/16,13:39:10,04,08,1, 12.0,1,1, 3.238, 10529.210, 265.902, 52701.515 21/12/16,13:39:10,05,08,1, 12.0,1,1, 3.238, 10529.175, 265.916, 52701.785 21/12/16,13:39:10,06,08,1, 12.0,1,1, 3.238, 10529.244, 265.882, 52701.456 21/12/16,13:39:10,07,08,1, 12.0,1,1, 3.238, 10529.215, 265.886, 52701.452 21/12/16,13:39:10,08,08,1, 12.0,1,1, 3.238, 10529.203, 265.896, 52701.477 21/12/16,13:39:10,09,08,1, 12.0,1,1, 3.238, 10529.206, 265.880, 52701.526 21/12/16,13:39:10,10,08,1, 12.0,1,1, 3.238, 10529.157, 265.904, 52701.487 21/12/16,13:39:10,11,08,1, 12.0,1,1, 3.238, 10529.173, 265.920, 52701.487 21/12/16,13:39:10,12,08,1, 12.0,1,1, 3.238, 10529.173, 265.914, 52701.542 21/12/16,13:39:10,13,08,1, 12.0,1,1, 3.238, 10529.198, 265.907, 52701.511 21/12/16,13:39:10,14,08,1, 12.0,1,1, 3.238, 10529.170, 265.888, 52701.506 21/12/16,13:39:10,15,08,1, 12.0,1,1, 3.238, 10529.180, 265.894, 52701.543 21/12/16,13:39:10,16,08,1, 12.0,1,1, 3.238, 10529.165, 265.895, 52701.548 21/12/16,13:39:10,17,08,1, 12.0,1,1, 3.238, 10529.168, 265.875, 52701.500 21/12/16,13:39:10,18,08,1, 12.0,1,1, 3.238, 10529.127, 265.901, 52701.531 21/12/16,13:39:10,19,08,1, 12.0,1,1, 3.238, 10529.156, 265.885, 52701.505 21/12/16,13:39:11,00,08,1, 11.9,1,1, 3.239, 10529.155, 265.885, 52701.505 21/12/16,13:39:11,01,08,1, 11.9,1,1, 3.239, 10529.146, 265.878, 52701.526 21/12/16,13:39:11,02,08,1, 11.9,1,1, 3.239, 10529.123, 265.887, 52701.522 21/12/16,13:39:11,03,08,1, 11.9,1,1, 3.239, 10529.121, 265.878, 52701.494 21/12/16,13:39:11,04,08,1, 11.9,1,1, 3.239, 10529.139, 265.841, 52701.487 21/12/16,13:39:11,05,08,1, 11.9,1,1, 3.239, 10529.120, 265.881, 52701.517 21/12/16,13:39:11,06,08,1, 11.9,1,1, 3.239, 10529.132, 265.862, 52701.519 21/12/16,13:39:11,07,08,1, 11.9,1,1, 3.239, 10529.125, 265.852, 52701.456 21/12/16,13:39:11,08,08,1, 11.9,1,1, 3.239, 10529.123, 265.842, 52701.544 21/12/16,13:39:11,09,08,1, 11.9,1,1, 3.239, 10529.140, 265.844, 52701.494 21/12/16,13:39:11,10,08,1, 11.9,1,1, 3.239, 10529.125, 265.869, 52701.501 21/12/16,13:39:11,11,08,1, 11.9,1,1, 3.239, 10529.139, 265.861, 52701.513 21/12/16,13:39:11,12,08,1, 11.9,1,1, 3.239, 10529.121, 265.882, 52701.512 21/12/16,13:39:11,13,08,1, 11.9,1,1, 3.239, 10529.138, 265.859, 52701.493 21/12/16,13:39:11,14,08,1, 11.9,1,1, 3.239, 10529.100, 265.869, 52701.548 21/12/16,13:39:11,15,08,1, 11.9,1,1, 3.239, 10529.142, 265.858, 52701.506 21/12/16,13:39:11,16,08,1, 11.9,1,1, 3.239, 10529.113, 265.862, 52701.509 21/12/16,13:39:11,17,08,1, 11.9,1,1, 3.239, 10529.096, 265.891, 52701.542 21/12/16,13:39:11,18,08,1, 11.9,1,1, 3.239, 10529.100, 265.852, 52701.541 21/12/16,13:39:11,19,08,1, 11.9,1,1, 3.239, 10529.118, 265.860, 52701.525 21/12/16,13:39:12,00,09,1, 11.9,1,1, 3.240, 10529.113, 265.860, 52701.525 21/12/16,13:39:12,01,09,1, 11.9,1,1, 3.240, 10529.106, 265.870, 52701.538 21/12/16,13:39:12,02,09,1, 11.9,1,1, 3.240, 10529.105, 265.899, 52701.567 21/12/16,13:39:12,03,09,1, 11.9,1,1, 3.240, 10529.090, 265.896, 52701.773 21/12/16,13:39:12,04,09,1, 11.9,1,1, 3.240, 10529.110, 265.874, 52701.492 21/12/16,13:39:12,05,09,1, 11.9,1,1, 3.240, 10529.120, 265.852, 52701.500 21/12/16,13:39:12,06,09,1, 11.9,1,1, 3.240, 10529.108, 265.875, 52701.555 21/12/16,13:39:12,07,09,1, 11.9,1,1, 3.240, 10529.090, 265.845, 52701.510 21/12/16,13:39:12,08,09,1, 11.9,1,1, 3.240, 10529.129, 265.865, 52701.456 21/12/16,13:39:12,09,09,1, 11.9,1,1, 3.240, 10529.067, 265.864, 52701.555 21/12/16,13:39:12,10,09,1, 11.9,1,1, 3.240, 10529.058, 265.843, 52701.550 21/12/16,13:39:12,11,09,1, 11.9,1,1, 3.240, 10529.060, 265.863, 52701.530 21/12/16,13:39:12,12,09,1, 11.9,1,1, 3.240, 10529.065, 265.853, 52701.547 21/12/16,13:39:12,13,09,1, 11.9,1,1, 3.240, 10529.081, 265.854, 52701.526 21/12/16,13:39:12,14,09,1, 11.9,1,1, 3.240, 10529.073, 265.871, 52701.570 21/12/16,13:39:12,15,09,1, 11.9,1,1, 3.240, 10529.081, 265.856, 52701.533 21/12/16,13:39:12,16,09,1, 11.9,1,1, 3.240, 10529.065, 265.860, 52701.590 21/12/16,13:39:12,17,09,1, 11.9,1,1, 3.240, 10529.058, 265.847, 52701.555 21/12/16,13:39:12,18,09,1, 11.9,1,1, 3.240, 10529.073, 265.862, 52701.582 21/12/16,13:39:12,19,09,1, 11.9,1,1, 3.240, 10529.070, 265.860, 52701.547 21/12/16,13:39:13,00,08,1, 11.9,1,1, 3.240, 10529.063, 265.860, 52701.547 21/12/16,13:39:13,01,08,1, 11.9,1,1, 3.240, 10529.046, 265.855, 52701.548 21/12/16,13:39:13,02,08,1, 11.9,1,1, 3.240, 10529.036, 265.874, 52701.560 21/12/16,13:39:13,03,08,1, 11.9,1,1, 3.240, 10529.041, 265.847, 52701.561 21/12/16,13:39:13,04,08,1, 11.9,1,1, 3.240, 10529.039, 265.848, 52701.546 21/12/16,13:39:13,05,08,1, 11.9,1,1, 3.240, 10529.060, 265.847, 52701.543 21/12/16,13:39:13,06,08,1, 11.9,1,1, 3.240, 10529.042, 265.854, 52701.529 21/12/16,13:39:13,07,08,1, 11.9,1,1, 3.240, 10529.049, 265.844, 52701.519 21/12/16,13:39:13,08,08,1, 11.9,1,1, 3.240, 10529.049, 265.869, 52701.544 21/12/16,13:39:13,09,08,1, 11.9,1,1, 3.240, 10529.046, 265.841, 52701.534 21/12/16,13:39:13,10,08,1, 11.9,1,1, 3.240, 10529.040, 265.850, 52701.529 21/12/16,13:39:13,11,08,1, 11.9,1,1, 3.240, 10529.015, 265.817, 52701.536 21/12/16,13:39:13,12,08,1, 11.9,1,1, 3.240, 10529.046, 265.865, 52701.603 21/12/16,13:39:13,13,08,1, 11.9,1,1, 3.240, 10529.045, 265.866, 52701.561 21/12/16,13:39:13,14,08,1, 11.9,1,1, 3.240, 10529.028, 265.852, 52701.579 21/12/16,13:39:13,15,08,1, 11.9,1,1, 3.240, 10529.008, 265.868, 52701.558 21/12/16,13:39:13,16,08,1, 11.9,1,1, 3.240, 10529.029, 265.868, 52701.579 21/12/16,13:39:13,17,08,1, 11.9,1,1, 3.240, 10529.017, 265.858, 52701.588 21/12/16,13:39:13,18,08,1, 11.9,1,1, 3.240, 10529.016, 265.843, 52701.572 21/12/16,13:39:13,19,08,1, 11.9,1,1, 3.240, 10528.991, 265.876, 52701.571 21/12/16,13:39:14,00,09,1, 11.9,1,1, 3.239, 10528.988, 265.876, 52701.571 21/12/16,13:39:14,01,09,1, 11.9,1,1, 3.239, 10529.020, 265.848, 52701.564 21/12/16,13:39:14,02,09,1, 11.9,1,1, 3.239, 10529.016, 265.856, 52701.554 21/12/16,13:39:14,03,09,1, 11.9,1,1, 3.239, 10529.016, 265.858, 52701.439 21/12/16,13:39:14,04,09,1, 11.9,1,1, 3.239, 10528.994, 265.863, 52701.424 21/12/16,13:39:14,05,09,1, 11.9,1,1, 3.239, 10528.990, 265.850, 52701.586 21/12/16,13:39:14,06,09,1, 11.9,1,1, 3.239, 10528.998, 265.832, 52701.592 21/12/16,13:39:14,07,09,1, 11.9,1,1, 3.239, 10529.004, 265.872, 52701.582 21/12/16,13:39:14,08,09,1, 11.9,1,1, 3.239, 10528.998, 265.860, 52701.571 21/12/16,13:39:14,09,09,1, 11.9,1,1, 3.239, 10529.010, 265.846, 52701.552 21/12/16,13:39:14,10,09,1, 11.9,1,1, 3.239, 10529.000, 265.851, 52701.559 21/12/16,13:39:14,11,09,1, 11.9,1,1, 3.239, 10528.979, 265.876, 52701.557 21/12/16,13:39:14,12,09,1, 11.9,1,1, 3.239, 10529.013, 265.858, 52701.592 21/12/16,13:39:14,13,09,1, 11.9,1,1, 3.239, 10528.979, 265.854, 52701.563 21/12/16,13:39:14,14,09,1, 11.9,1,1, 3.239, 10528.996, 265.847, 52701.576 21/12/16,13:39:14,15,09,1, 11.9,1,1, 3.239, 10528.997, 265.848, 52701.559 21/12/16,13:39:14,16,09,1, 11.9,1,1, 3.239, 10528.989, 265.885, 52701.567 21/12/16,13:39:14,17,09,1, 11.9,1,1, 3.239, 10528.991, 265.857, 52701.581 21/12/16,13:39:14,18,09,1, 11.9,1,1, 3.239, 10528.964, 265.861, 52701.575 21/12/16,13:39:14,19,09,1, 11.9,1,1, 3.239, 10528.977, 265.855, 52701.560 21/12/16,13:39:15,00,09,1, 11.9,1,1, 3.243, 10528.971, 265.855, 52701.560 21/12/16,13:39:15,01,09,1, 11.9,1,1, 3.243, 10528.948, 265.875, 52701.573 21/12/16,13:39:15,02,09,1, 11.9,1,1, 3.243, 10528.964, 265.856, 52701.541 21/12/16,13:39:15,03,09,1, 11.9,1,1, 3.243, 10528.965, 265.841, 52701.565 21/12/16,13:39:15,04,09,1, 11.9,1,1, 3.243, 10528.933, 265.879, 52701.804 21/12/16,13:39:15,05,09,1, 11.9,1,1, 3.243, 10528.973, 265.834, 52701.542 21/12/16,13:39:15,06,09,1, 11.9,1,1, 3.243, 10528.982, 265.826, 52701.504 21/12/16,13:39:15,07,09,1, 11.9,1,1, 3.243, 10528.976, 265.831, 52701.508 21/12/16,13:39:15,08,09,1, 11.9,1,1, 3.243, 10528.936, 265.842, 52701.545 21/12/16,13:39:15,09,09,1, 11.9,1,1, 3.243, 10528.953, 265.849, 52701.554 21/12/16,13:39:15,10,09,1, 11.9,1,1, 3.243, 10528.947, 265.860, 52701.599 21/12/16,13:39:15,11,09,1, 11.9,1,1, 3.243, 10528.932, 265.853, 52701.566 21/12/16,13:39:15,12,09,1, 11.9,1,1, 3.243, 10528.937, 265.872, 52701.564 21/12/16,13:39:15,13,09,1, 11.9,1,1, 3.243, 10528.950, 265.874, 52701.557 21/12/16,13:39:15,14,09,1, 11.9,1,1, 3.243, 10528.942, 265.873, 52701.594 21/12/16,13:39:15,15,09,1, 11.9,1,1, 3.243, 10528.955, 265.854, 52701.605 21/12/16,13:39:15,16,09,1, 11.9,1,1, 3.243, 10528.922, 265.874, 52701.421 21/12/16,13:39:15,17,09,1, 11.9,1,1, 3.243, 10528.958, 265.891, 52701.614 21/12/16,13:39:15,18,09,1, 11.9,1,1, 3.243, 10528.964, 265.862, 52701.485 21/12/16,13:39:15,19,09,1, 11.9,1,1, 3.243, 10528.960, 265.861, 52701.531 21/12/16,13:39:16,00,08,1, 11.9,1,1, 3.242, 10528.954, 265.861, 52701.531 21/12/16,13:39:16,01,08,1, 11.9,1,1, 3.242, 10528.946, 265.863, 52701.580 21/12/16,13:39:16,02,08,1, 11.9,1,1, 3.242, 10528.949, 265.866, 52701.588 21/12/16,13:39:16,03,08,1, 11.9,1,1, 3.242, 10528.905, 265.871, 52701.585 21/12/16,13:39:16,04,08,1, 11.9,1,1, 3.242, 10528.944, 265.867, 52701.581 21/12/16,13:39:16,05,08,1, 11.9,1,1, 3.242, 10528.928, 265.875, 52701.610 21/12/16,13:39:16,06,08,1, 11.9,1,1, 3.242, 10528.901, 265.878, 52701.562 21/12/16,13:39:16,07,08,1, 11.9,1,1, 3.242, 10528.933, 265.860, 52701.578 21/12/16,13:39:16,08,08,1, 11.9,1,1, 3.242, 10528.912, 265.859, 52701.567 21/12/16,13:39:16,09,08,1, 11.9,1,1, 3.242, 10528.915, 265.891, 52701.573 21/12/16,13:39:16,10,08,1, 11.9,1,1, 3.242, 10528.926, 265.877, 52701.592 21/12/16,13:39:16,11,08,1, 11.9,1,1, 3.242, 10528.931, 265.868, 52701.589 21/12/16,13:39:16,12,08,1, 11.9,1,1, 3.242, 10528.907, 265.887, 52701.579 21/12/16,13:39:16,13,08,1, 11.9,1,1, 3.242, 10528.903, 265.835, 52701.597 21/12/16,13:39:16,14,08,1, 11.9,1,1, 3.242, 10528.904, 265.857, 52701.558 21/12/16,13:39:16,15,08,1, 11.9,1,1, 3.242, 10528.913, 265.873, 52701.574 21/12/16,13:39:16,16,08,1, 11.9,1,1, 3.242, 10528.916, 265.853, 52701.576 21/12/16,13:39:16,17,08,1, 11.9,1,1, 3.242, 10528.918, 265.866, 52701.560 21/12/16,13:39:16,18,08,1, 11.9,1,1, 3.242, 10528.878, 265.866, 52701.575 21/12/16,13:39:16,19,08,1, 11.9,1,1, 3.242, 10528.888, 265.850, 52701.580 21/12/16,13:39:17,00,08,1, 11.9,1,1, 3.238, 10528.888, 265.850, 52701.580 21/12/16,13:39:17,01,08,1, 11.9,1,1, 3.238, 10528.904, 265.878, 52701.582 21/12/16,13:39:17,02,08,1, 11.9,1,1, 3.238, 10528.893, 265.861, 52701.600 21/12/16,13:39:17,03,08,1, 11.9,1,1, 3.238, 10528.863, 265.877, 52701.594 21/12/16,13:39:17,04,08,1, 11.9,1,1, 3.238, 10528.890, 265.871, 52701.585 21/12/16,13:39:17,05,08,1, 11.9,1,1, 3.238, 10528.874, 265.888, 52701.611 21/12/16,13:39:17,06,08,1, 11.9,1,1, 3.238, 10528.861, 265.870, 52701.587 21/12/16,13:39:17,07,08,1, 11.9,1,1, 3.238, 10528.857, 265.862, 52701.565 21/12/16,13:39:17,08,08,1, 11.9,1,1, 3.238, 10528.872, 265.889, 52701.595 21/12/16,13:39:17,09,08,1, 11.9,1,1, 3.238, 10528.857, 265.895, 52701.622 21/12/16,13:39:17,10,08,1, 11.9,1,1, 3.238, 10528.853, 265.881, 52701.546 21/12/16,13:39:17,11,08,1, 11.9,1,1, 3.238, 10528.881, 265.893, 52701.600 21/12/16,13:39:17,12,08,1, 11.9,1,1, 3.238, 10528.866, 265.874, 52701.604 21/12/16,13:39:17,13,08,1, 11.9,1,1, 3.238, 10528.884, 265.885, 52701.590 21/12/16,13:39:17,14,08,1, 11.9,1,1, 3.238, 10528.850, 265.872, 52701.574 21/12/16,13:39:17,15,08,1, 11.9,1,1, 3.238, 10528.861, 265.906, 52701.606 21/12/16,13:39:17,16,08,1, 11.9,1,1, 3.238, 10528.855, 265.892, 52701.595 21/12/16,13:39:17,17,08,1, 11.9,1,1, 3.238, 10528.843, 265.881, 52701.589 21/12/16,13:39:17,18,08,1, 11.9,1,1, 3.238, 10528.868, 265.903, 52701.634 21/12/16,13:39:17,19,08,1, 11.9,1,1, 3.238, 10528.861, 265.881, 52701.594 21/12/16,13:39:18,00,09,1, 11.9,1,1, 3.240, 10528.854, 265.881, 52701.594 21/12/16,13:39:18,01,09,1, 11.9,1,1, 3.240, 10528.839, 265.881, 52701.574 21/12/16,13:39:18,02,09,1, 11.9,1,1, 3.240, 10528.837, 265.872, 52701.606 21/12/16,13:39:18,03,09,1, 11.9,1,1, 3.240, 10528.837, 265.867, 52701.621 21/12/16,13:39:18,04,09,1, 11.9,1,1, 3.240, 10528.835, 265.893, 52701.553 21/12/16,13:39:18,05,09,1, 11.9,1,1, 3.240, 10528.853, 265.887, 52701.665 21/12/16,13:39:18,06,09,1, 11.9,1,1, 3.240, 10528.845, 265.865, 52701.631 21/12/16,13:39:18,07,09,1, 11.9,1,1, 3.240, 10528.844, 265.868, 52701.622 21/12/16,13:39:18,08,09,1, 11.9,1,1, 3.240, 10528.838, 265.876, 52701.596 21/12/16,13:39:18,09,09,1, 11.9,1,1, 3.240, 10528.856, 265.868, 52701.619 21/12/16,13:39:18,10,09,1, 11.9,1,1, 3.240, 10528.814, 265.862, 52701.608 21/12/16,13:39:18,11,09,1, 11.9,1,1, 3.240, 10528.820, 265.859, 52701.622 21/12/16,13:39:18,12,09,1, 11.9,1,1, 3.240, 10528.845, 265.887, 52701.625 21/12/16,13:39:18,13,09,1, 11.9,1,1, 3.240, 10528.825, 265.878, 52701.636 21/12/16,13:39:18,14,09,1, 11.9,1,1, 3.240, 10528.841, 265.874, 52701.631 21/12/16,13:39:18,15,09,1, 11.9,1,1, 3.240, 10528.832, 265.878, 52701.645 21/12/16,13:39:18,16,09,1, 11.9,1,1, 3.240, 10528.844, 265.857, 52701.613 21/12/16,13:39:18,17,09,1, 11.9,1,1, 3.240, 10528.798, 265.882, 52701.577 21/12/16,13:39:18,18,09,1, 11.9,1,1, 3.240, 10528.836, 265.891, 52701.604 21/12/16,13:39:18,19,09,1, 11.9,1,1, 3.240, 10528.815, 265.884, 52701.617 21/12/16,13:39:19,00,08,1, 11.9,1,1, 3.238, 10528.812, 265.884, 52701.617 21/12/16,13:39:19,01,08,1, 11.9,1,1, 3.238, 10528.806, 265.859, 52701.626 21/12/16,13:39:19,02,08,1, 11.9,1,1, 3.238, 10528.789, 265.880, 52701.611 21/12/16,13:39:19,03,08,1, 11.9,1,1, 3.238, 10528.804, 265.880, 52701.615 21/12/16,13:39:19,04,08,1, 11.9,1,1, 3.238, 10528.817, 265.870, 52701.599 21/12/16,13:39:19,05,08,1, 11.9,1,1, 3.238, 10528.811, 265.879, 52701.602 21/12/16,13:39:19,06,08,1, 11.9,1,1, 3.238, 10528.801, 265.869, 52701.612 21/12/16,13:39:19,07,08,1, 11.9,1,1, 3.238, 10528.793, 265.860, 52701.536 21/12/16,13:39:19,08,08,1, 11.9,1,1, 3.238, 10528.789, 265.881, 52701.616 21/12/16,13:39:19,09,08,1, 11.9,1,1, 3.238, 10528.792, 265.872, 52701.599 21/12/16,13:39:19,10,08,1, 11.9,1,1, 3.238, 10528.814, 265.865, 52701.593 21/12/16,13:39:19,11,08,1, 11.9,1,1, 3.238, 10528.789, 265.850, 52701.616 21/12/16,13:39:19,12,08,1, 11.9,1,1, 3.238, 10528.800, 265.875, 52701.596 21/12/16,13:39:19,13,08,1, 11.9,1,1, 3.238, 10528.797, 265.884, 52701.605 21/12/16,13:39:19,14,08,1, 11.9,1,1, 3.238, 10528.789, 265.882, 52701.642 21/12/16,13:39:19,15,08,1, 11.9,1,1, 3.238, 10528.783, 265.882, 52701.618 21/12/16,13:39:19,16,08,1, 11.9,1,1, 3.238, 10528.785, 265.863, 52701.603 21/12/16,13:39:19,17,08,1, 11.9,1,1, 3.238, 10528.778, 265.859, 52701.613 21/12/16,13:39:19,18,08,1, 11.9,1,1, 3.238, 10528.788, 265.872, 52701.568 21/12/16,13:39:19,19,08,1, 11.9,1,1, 3.238, 10528.795, 265.862, 52701.586 21/12/16,13:39:20,00,09,1, 11.9,1,1, 3.239, 10528.787, 265.862, 52701.586 21/12/16,13:39:20,01,09,1, 11.9,1,1, 3.239, 10528.790, 265.859, 52701.616 21/12/16,13:39:20,02,09,1, 11.9,1,1, 3.239, 10528.781, 265.842, 52701.557 21/12/16,13:39:20,03,09,1, 11.9,1,1, 3.239, 10528.779, 265.868, 52701.622 21/12/16,13:39:20,04,09,1, 11.9,1,1, 3.239, 10528.781, 265.852, 52701.590 21/12/16,13:39:20,05,09,1, 11.9,1,1, 3.239, 10528.805, 265.853, 52701.594 21/12/16,13:39:20,06,09,1, 11.9,1,1, 3.239, 10528.822, 265.856, 52701.627 21/12/16,13:39:20,07,09,1, 11.9,1,1, 3.239, 10528.811, 265.880, 52701.633 21/12/16,13:39:20,08,09,1, 11.9,1,1, 3.239, 10528.782, 265.860, 52701.617 21/12/16,13:39:20,09,09,1, 11.9,1,1, 3.239, 10528.812, 265.876, 52701.624 21/12/16,13:39:20,10,09,1, 11.9,1,1, 3.239, 10528.804, 265.863, 52701.609 21/12/16,13:39:20,11,09,1, 11.9,1,1, 3.239, 10528.823, 265.858, 52701.595 21/12/16,13:39:20,12,09,1, 11.9,1,1, 3.239, 10528.807, 265.877, 52701.588 21/12/16,13:39:20,13,09,1, 11.9,1,1, 3.239, 10528.776, 265.879, 52701.607 21/12/16,13:39:20,14,09,1, 11.9,1,1, 3.239, 10528.762, 265.856, 52701.615 21/12/16,13:39:20,15,09,1, 11.9,1,1, 3.239, 10528.765, 265.866, 52701.610 21/12/16,13:39:20,16,09,1, 11.9,1,1, 3.239, 10528.754, 265.866, 52701.626 21/12/16,13:39:20,17,09,1, 11.9,1,1, 3.239, 10528.787, 265.867, 52701.630 21/12/16,13:39:20,18,09,1, 11.9,1,1, 3.239, 10528.778, 265.867, 52701.655 21/12/16,13:39:20,19,09,1, 11.9,1,1, 3.239, 10528.802, 265.871, 52701.609 21/12/16,13:39:21,00,08,1, 11.8,1,1, 3.240, 10528.796, 265.871, 52701.609 21/12/16,13:39:21,01,08,1, 11.8,1,1, 3.240, 10528.781, 265.887, 52701.595 21/12/16,13:39:21,02,08,1, 11.8,1,1, 3.240, 10528.768, 265.872, 52701.577 21/12/16,13:39:21,03,08,1, 11.8,1,1, 3.240, 10528.782, 265.849, 52701.603 21/12/16,13:39:21,04,08,1, 11.8,1,1, 3.240, 10528.789, 265.860, 52701.602 21/12/16,13:39:21,05,08,1, 11.8,1,1, 3.240, 10528.764, 265.843, 52701.593 21/12/16,13:39:21,06,08,1, 11.8,1,1, 3.240, 10528.767, 265.873, 52701.624 21/12/16,13:39:21,07,08,1, 11.8,1,1, 3.240, 10528.769, 265.850, 52701.581 21/12/16,13:39:21,08,08,1, 11.8,1,1, 3.240, 10528.763, 265.859, 52701.620 21/12/16,13:39:21,09,08,1, 11.8,1,1, 3.240, 10528.763, 265.858, 52701.607 21/12/16,13:39:21,10,08,1, 11.8,1,1, 3.240, 10528.770, 265.867, 52701.602 21/12/16,13:39:21,11,08,1, 11.8,1,1, 3.240, 10528.770, 265.876, 52701.566 21/12/16,13:39:21,12,08,1, 11.8,1,1, 3.240, 10528.777, 265.837, 52701.611 21/12/16,13:39:21,13,08,1, 11.8,1,1, 3.240, 10528.772, 265.862, 52701.612 21/12/16,13:39:21,14,08,1, 11.8,1,1, 3.240, 10528.755, 265.861, 52701.624 21/12/16,13:39:21,15,08,1, 11.8,1,1, 3.240, 10528.773, 265.859, 52701.607 21/12/16,13:39:21,16,08,1, 11.8,1,1, 3.240, 10528.748, 265.873, 52701.592 21/12/16,13:39:21,17,08,1, 11.8,1,1, 3.240, 10528.772, 265.882, 52701.567 21/12/16,13:39:21,18,08,1, 11.8,1,1, 3.240, 10528.761, 265.862, 52701.604 21/12/16,13:39:21,19,08,1, 11.8,1,1, 3.240, 10528.777, 265.842, 52701.613 21/12/16,13:39:22,00,10,1, 11.9,1,1, 3.242, 10528.771, 265.842, 52701.613 21/12/16,13:39:22,01,10,1, 11.9,1,1, 3.242, 10528.794, 265.860, 52701.602 21/12/16,13:39:22,02,10,1, 11.9,1,1, 3.242, 10528.754, 265.851, 52701.595 21/12/16,13:39:22,03,10,1, 11.9,1,1, 3.242, 10528.794, 265.854, 52701.631 21/12/16,13:39:22,04,10,1, 11.9,1,1, 3.242, 10528.784, 265.858, 52701.641 21/12/16,13:39:22,05,10,1, 11.9,1,1, 3.242, 10528.787, 265.838, 52701.601 21/12/16,13:39:22,06,10,1, 11.9,1,1, 3.242, 10528.782, 265.854, 52701.609 21/12/16,13:39:22,07,10,1, 11.9,1,1, 3.242, 10528.772, 265.857, 52701.628 21/12/16,13:39:22,08,10,1, 11.9,1,1, 3.242, 10528.761, 265.863, 52701.602 21/12/16,13:39:22,09,10,1, 11.9,1,1, 3.242, 10528.760, 265.853, 52701.619 21/12/16,13:39:22,10,10,1, 11.9,1,1, 3.242, 10528.795, 265.878, 52701.833 21/12/16,13:39:22,11,10,1, 11.9,1,1, 3.242, 10528.824, 265.833, 52701.539 21/12/16,13:39:22,12,10,1, 11.9,1,1, 3.242, 10528.764, 265.839, 52701.566 21/12/16,13:39:22,13,10,1, 11.9,1,1, 3.242, 10528.771, 265.852, 52701.599 21/12/16,13:39:22,14,10,1, 11.9,1,1, 3.242, 10528.787, 265.843, 52701.562 21/12/16,13:39:22,15,10,1, 11.9,1,1, 3.242, 10528.747, 265.860, 52701.613 21/12/16,13:39:22,16,10,1, 11.9,1,1, 3.242, 10528.769, 265.856, 52701.635 21/12/16,13:39:22,17,10,1, 11.9,1,1, 3.242, 10528.756, 265.865, 52701.623 21/12/16,13:39:22,18,10,1, 11.9,1,1, 3.242, 10528.754, 265.853, 52701.633 21/12/16,13:39:22,19,10,1, 11.9,1,1, 3.242, 10528.740, 265.844, 52701.598 21/12/16,13:39:23,00,10,1, 11.9,1,1, 3.243, 10528.737, 265.844, 52701.598 21/12/16,13:39:23,01,10,1, 11.9,1,1, 3.243, 10528.758, 265.861, 52701.646 21/12/16,13:39:23,02,10,1, 11.9,1,1, 3.243, 10528.753, 265.862, 52701.600 21/12/16,13:39:23,03,10,1, 11.9,1,1, 3.243, 10528.756, 265.843, 52701.671 21/12/16,13:39:23,04,10,1, 11.9,1,1, 3.243, 10528.724, 265.823, 52701.642 21/12/16,13:39:23,05,10,1, 11.9,1,1, 3.243, 10528.746, 265.855, 52701.652 21/12/16,13:39:23,06,10,1, 11.9,1,1, 3.243, 10528.730, 265.848, 52701.641 21/12/16,13:39:23,07,10,1, 11.9,1,1, 3.243, 10528.736, 265.866, 52701.629 21/12/16,13:39:23,08,10,1, 11.9,1,1, 3.243, 10528.751, 265.862, 52701.674 21/12/16,13:39:23,09,10,1, 11.9,1,1, 3.243, 10528.728, 265.865, 52701.657 21/12/16,13:39:23,10,10,1, 11.9,1,1, 3.243, 10528.730, 265.846, 52701.666 21/12/16,13:39:23,11,10,1, 11.9,1,1, 3.243, 10528.709, 265.843, 52701.647 21/12/16,13:39:23,12,10,1, 11.9,1,1, 3.243, 10528.738, 265.854, 52701.621 21/12/16,13:39:23,13,10,1, 11.9,1,1, 3.243, 10528.721, 265.869, 52701.658 21/12/16,13:39:23,14,10,1, 11.9,1,1, 3.243, 10528.731, 265.848, 52701.679 21/12/16,13:39:23,15,10,1, 11.9,1,1, 3.243, 10528.733, 265.870, 52701.672 21/12/16,13:39:23,16,10,1, 11.9,1,1, 3.243, 10528.723, 265.870, 52701.646 21/12/16,13:39:23,17,10,1, 11.9,1,1, 3.243, 10528.726, 265.855, 52701.679 21/12/16,13:39:23,18,10,1, 11.9,1,1, 3.243, 10528.722, 265.867, 52701.661 21/12/16,13:39:23,19,10,1, 11.9,1,1, 3.243, 10528.731, 265.868, 52701.647 21/12/16,13:39:24,00,10,1, 11.9,1,1, 3.239, 10528.729, 265.868, 52701.647 21/12/16,13:39:24,01,10,1, 11.9,1,1, 3.239, 10528.695, 265.854, 52701.659 21/12/16,13:39:24,02,10,1, 11.9,1,1, 3.239, 10528.686, 265.840, 52701.649 21/12/16,13:39:24,03,10,1, 11.9,1,1, 3.239, 10528.693, 265.865, 52701.642 21/12/16,13:39:24,04,10,1, 11.9,1,1, 3.239, 10528.720, 265.842, 52701.656 21/12/16,13:39:24,05,10,1, 11.9,1,1, 3.239, 10528.713, 265.858, 52701.631 21/12/16,13:39:24,06,10,1, 11.9,1,1, 3.239, 10528.688, 265.852, 52701.633 21/12/16,13:39:24,07,10,1, 11.9,1,1, 3.239, 10528.677, 265.859, 52701.602 21/12/16,13:39:24,08,10,1, 11.9,1,1, 3.239, 10528.715, 265.863, 52701.613 21/12/16,13:39:24,09,10,1, 11.9,1,1, 3.239, 10528.684, 265.883, 52701.617 21/12/16,13:39:24,10,10,1, 11.9,1,1, 3.239, 10528.689, 265.865, 52701.616 21/12/16,13:39:24,11,10,1, 11.9,1,1, 3.239, 10528.673, 265.884, 52701.627 21/12/16,13:39:24,12,10,1, 11.9,1,1, 3.239, 10528.708, 265.868, 52701.632 21/12/16,13:39:24,13,10,1, 11.9,1,1, 3.239, 10528.685, 265.861, 52701.619 21/12/16,13:39:24,14,10,1, 11.9,1,1, 3.239, 10528.688, 265.882, 52701.620 21/12/16,13:39:24,15,10,1, 11.9,1,1, 3.239, 10528.702, 265.858, 52701.626 21/12/16,13:39:24,16,10,1, 11.9,1,1, 3.239, 10528.700, 265.874, 52701.622 21/12/16,13:39:24,17,10,1, 11.9,1,1, 3.239, 10528.656, 265.877, 52701.628 21/12/16,13:39:24,18,10,1, 11.9,1,1, 3.239, 10528.666, 265.863, 52701.640 21/12/16,13:39:24,19,10,1, 11.9,1,1, 3.239, 10528.679, 265.870, 52701.651 21/12/16,13:39:25,00,09,1, 11.9,1,1, 3.244, 10528.679, 265.870, 52701.651 21/12/16,13:39:25,01,09,1, 11.9,1,1, 3.244, 10528.631, 265.858, 52701.655 21/12/16,13:39:25,02,09,1, 11.9,1,1, 3.244, 10528.665, 265.878, 52701.598 21/12/16,13:39:25,03,09,1, 11.9,1,1, 3.244, 10528.678, 265.851, 52701.664 21/12/16,13:39:25,04,09,1, 11.9,1,1, 3.244, 10528.663, 265.858, 52701.661 21/12/16,13:39:25,05,09,1, 11.9,1,1, 3.244, 10528.657, 265.855, 52701.631 21/12/16,13:39:25,06,09,1, 11.9,1,1, 3.244, 10528.651, 265.857, 52701.632 21/12/16,13:39:25,07,09,1, 11.9,1,1, 3.244, 10528.633, 265.863, 52701.622 21/12/16,13:39:25,08,09,1, 11.9,1,1, 3.244, 10528.647, 265.852, 52701.629 21/12/16,13:39:25,09,09,1, 11.9,1,1, 3.244, 10528.665, 265.870, 52701.642 21/12/16,13:39:25,10,09,1, 11.9,1,1, 3.244, 10528.600, 265.890, 52701.745 21/12/16,13:39:25,11,09,1, 11.9,1,1, 3.244, 10528.603, 265.860, 52701.583 21/12/16,13:39:25,12,09,1, 11.9,1,1, 3.244, 10528.616, 265.873, 52701.607 21/12/16,13:39:25,13,09,1, 11.9,1,1, 3.244, 10528.658, 265.863, 52701.637 21/12/16,13:39:25,14,09,1, 11.9,1,1, 3.244, 10528.649, 265.885, 52701.656 21/12/16,13:39:25,15,09,1, 11.9,1,1, 3.244, 10528.660, 265.866, 52701.617 21/12/16,13:39:25,16,09,1, 11.9,1,1, 3.244, 10528.625, 265.848, 52701.646 21/12/16,13:39:25,17,09,1, 11.9,1,1, 3.244, 10528.633, 265.880, 52701.622 21/12/16,13:39:25,18,09,1, 11.9,1,1, 3.244, 10528.617, 265.868, 52701.631 21/12/16,13:39:25,19,09,1, 11.9,1,1, 3.244, 10528.614, 265.867, 52701.611 21/12/16,13:39:26,00,08,1, 11.9,1,1, 3.240, 10528.612, 265.867, 52701.611 21/12/16,13:39:26,01,08,1, 11.9,1,1, 3.240, 10528.624, 265.880, 52701.628 21/12/16,13:39:26,02,08,1, 11.9,1,1, 3.240, 10528.605, 265.873, 52701.648 21/12/16,13:39:26,03,08,1, 11.9,1,1, 3.240, 10528.614, 265.849, 52701.632 21/12/16,13:39:26,04,08,1, 11.9,1,1, 3.240, 10528.636, 265.866, 52701.609 21/12/16,13:39:26,05,08,1, 11.9,1,1, 3.240, 10528.627, 265.879, 52701.636 21/12/16,13:39:26,06,08,1, 11.9,1,1, 3.240, 10528.609, 265.854, 52701.626 21/12/16,13:39:26,07,08,1, 11.9,1,1, 3.240, 10528.578, 265.876, 52701.635 21/12/16,13:39:26,08,08,1, 11.9,1,1, 3.240, 10528.606, 265.868, 52701.648 21/12/16,13:39:26,09,08,1, 11.9,1,1, 3.240, 10528.602, 265.877, 52701.658 21/12/16,13:39:26,10,08,1, 11.9,1,1, 3.240, 10528.583, 265.877, 52701.674 21/12/16,13:39:26,11,08,1, 11.9,1,1, 3.240, 10528.608, 265.883, 52701.657 21/12/16,13:39:26,12,08,1, 11.9,1,1, 3.240, 10528.592, 265.896, 52701.658 21/12/16,13:39:26,13,08,1, 11.9,1,1, 3.240, 10528.601, 265.879, 52701.622 21/12/16,13:39:26,14,08,1, 11.9,1,1, 3.240, 10528.589, 265.869, 52701.633 21/12/16,13:39:26,15,08,1, 11.9,1,1, 3.240, 10528.610, 265.873, 52701.660 21/12/16,13:39:26,16,08,1, 11.9,1,1, 3.240, 10528.602, 265.896, 52701.651 21/12/16,13:39:26,17,08,1, 11.9,1,1, 3.240, 10528.579, 265.866, 52701.632 21/12/16,13:39:26,18,08,1, 11.9,1,1, 3.240, 10528.549, 265.863, 52701.627 21/12/16,13:39:26,19,08,1, 11.9,1,1, 3.240, 10528.564, 265.873, 52701.692 21/12/16,13:39:27,00,08,1, 11.9,1,1, 3.237, 10528.562, 265.873, 52701.692 21/12/16,13:39:27,01,08,1, 11.9,1,1, 3.237, 10528.562, 265.870, 52701.699 21/12/16,13:39:27,02,08,1, 11.9,1,1, 3.237, 10528.579, 265.862, 52701.671 21/12/16,13:39:27,03,08,1, 11.9,1,1, 3.237, 10528.585, 265.848, 52701.663 21/12/16,13:39:27,04,08,1, 11.9,1,1, 3.237, 10528.587, 265.867, 52701.675 21/12/16,13:39:27,05,08,1, 11.9,1,1, 3.237, 10528.595, 265.876, 52701.663 21/12/16,13:39:27,06,08,1, 11.9,1,1, 3.237, 10528.601, 265.867, 52701.620 21/12/16,13:39:27,07,08,1, 11.9,1,1, 3.237, 10528.589, 265.877, 52701.695 21/12/16,13:39:27,08,08,1, 11.9,1,1, 3.237, 10528.576, 265.894, 52701.664 21/12/16,13:39:27,09,08,1, 11.9,1,1, 3.237, 10528.596, 265.882, 52701.667 21/12/16,13:39:27,10,08,1, 11.9,1,1, 3.237, 10528.589, 265.880, 52701.652 21/12/16,13:39:27,11,08,1, 11.9,1,1, 3.237, 10528.587, 265.879, 52701.686 21/12/16,13:39:27,12,08,1, 11.9,1,1, 3.237, 10528.580, 265.873, 52701.673 21/12/16,13:39:27,13,08,1, 11.9,1,1, 3.237, 10528.572, 265.854, 52701.650 21/12/16,13:39:27,14,08,1, 11.9,1,1, 3.237, 10528.588, 265.883, 52701.652 21/12/16,13:39:27,15,08,1, 11.9,1,1, 3.237, 10528.543, 265.897, 52701.673 21/12/16,13:39:27,16,08,1, 11.9,1,1, 3.237, 10528.592, 265.891, 52701.668 21/12/16,13:39:27,17,08,1, 11.9,1,1, 3.237, 10528.564, 265.897, 52701.671 21/12/16,13:39:27,18,08,1, 11.9,1,1, 3.237, 10528.583, 265.878, 52701.645 21/12/16,13:39:27,19,08,1, 11.9,1,1, 3.237, 10528.581, 265.888, 52701.697 21/12/16,13:39:28,00,08,1, 11.9,1,1, 3.241, 10528.579, 265.888, 52701.697 21/12/16,13:39:28,01,08,1, 11.9,1,1, 3.241, 10528.562, 265.885, 52701.672 21/12/16,13:39:28,02,08,1, 11.9,1,1, 3.241, 10528.573, 265.887, 52701.646 21/12/16,13:39:28,03,08,1, 11.9,1,1, 3.241, 10528.573, 265.887, 52701.668 21/12/16,13:39:28,04,08,1, 11.9,1,1, 3.241, 10528.570, 265.888, 52701.682 21/12/16,13:39:28,05,08,1, 11.9,1,1, 3.241, 10528.578, 265.898, 52701.649 21/12/16,13:39:28,06,08,1, 11.9,1,1, 3.241, 10528.569, 265.893, 52701.668 21/12/16,13:39:28,07,08,1, 11.9,1,1, 3.241, 10528.561, 265.902, 52701.705 21/12/16,13:39:28,08,08,1, 11.9,1,1, 3.241, 10528.569, 265.903, 52701.662 21/12/16,13:39:28,09,08,1, 11.9,1,1, 3.241, 10528.541, 265.893, 52701.676 21/12/16,13:39:28,10,08,1, 11.9,1,1, 3.241, 10528.569, 265.878, 52701.700 21/12/16,13:39:28,11,08,1, 11.9,1,1, 3.241, 10528.554, 265.894, 52701.650 21/12/16,13:39:28,12,08,1, 11.9,1,1, 3.241, 10528.540, 265.882, 52701.670 21/12/16,13:39:28,13,08,1, 11.9,1,1, 3.241, 10528.589, 265.889, 52701.668 21/12/16,13:39:28,14,08,1, 11.9,1,1, 3.241, 10528.585, 265.903, 52701.678 21/12/16,13:39:28,15,08,1, 11.9,1,1, 3.241, 10528.583, 265.894, 52701.697 21/12/16,13:39:28,16,08,1, 11.9,1,1, 3.241, 10528.592, 265.905, 52701.679 21/12/16,13:39:28,17,08,1, 11.9,1,1, 3.241, 10528.580, 265.890, 52701.696 21/12/16,13:39:28,18,08,1, 11.9,1,1, 3.241, 10528.597, 265.893, 52701.721 21/12/16,13:39:28,19,08,1, 11.9,1,1, 3.241, 10528.567, 265.890, 52701.698 21/12/16,13:39:29,00,08,1, 11.9,1,1, 3.236, 10528.562, 265.890, 52701.698 21/12/16,13:39:29,01,08,1, 11.9,1,1, 3.236, 10528.592, 265.873, 52701.691 21/12/16,13:39:29,02,08,1, 11.9,1,1, 3.236, 10528.618, 265.903, 52701.719 21/12/16,13:39:29,03,08,1, 11.9,1,1, 3.236, 10528.573, 265.893, 52701.701 21/12/16,13:39:29,04,08,1, 11.9,1,1, 3.236, 10528.581, 265.895, 52701.672 21/12/16,13:39:29,05,08,1, 11.9,1,1, 3.236, 10528.561, 265.894, 52701.697 21/12/16,13:39:29,06,08,1, 11.9,1,1, 3.236, 10528.575, 265.905, 52701.688 21/12/16,13:39:29,07,08,1, 11.9,1,1, 3.236, 10528.578, 265.890, 52701.681 21/12/16,13:39:29,08,08,1, 11.9,1,1, 3.236, 10528.581, 265.870, 52701.716 21/12/16,13:39:29,09,08,1, 11.9,1,1, 3.236, 10528.591, 265.906, 52701.694 21/12/16,13:39:29,10,08,1, 11.9,1,1, 3.236, 10528.595, 265.897, 52701.690 21/12/16,13:39:29,11,08,1, 11.9,1,1, 3.236, 10528.571, 265.916, 52701.709 21/12/16,13:39:29,12,08,1, 11.9,1,1, 3.236, 10528.590, 265.906, 52701.718 21/12/16,13:39:29,13,08,1, 11.9,1,1, 3.236, 10528.617, 265.900, 52701.721 21/12/16,13:39:29,14,08,1, 11.9,1,1, 3.236, 10528.608, 265.927, 52701.722 21/12/16,13:39:29,15,08,1, 11.9,1,1, 3.236, 10528.591, 265.888, 52701.737 21/12/16,13:39:29,16,08,1, 11.9,1,1, 3.236, 10528.610, 265.873, 52701.695 21/12/16,13:39:29,17,08,1, 11.9,1,1, 3.236, 10528.573, 265.911, 52701.699 21/12/16,13:39:29,18,08,1, 11.9,1,1, 3.236, 10528.602, 265.913, 52701.716 21/12/16,13:39:29,19,08,1, 11.9,1,1, 3.236, 10528.573, 265.911, 52701.826 21/12/16,13:39:30,00,08,1, 11.8,1,1, 3.239, 10528.570, 265.911, 52701.826 21/12/16,13:39:30,01,08,1, 11.8,1,1, 3.239, 10528.591, 265.877, 52701.671 21/12/16,13:39:30,02,08,1, 11.8,1,1, 3.239, 10528.598, 265.901, 52701.701 21/12/16,13:39:30,03,08,1, 11.8,1,1, 3.239, 10528.613, 265.891, 52701.711 21/12/16,13:39:30,04,08,1, 11.8,1,1, 3.239, 10528.592, 265.893, 52701.707 21/12/16,13:39:30,05,08,1, 11.8,1,1, 3.239, 10528.585, 265.905, 52701.725 21/12/16,13:39:30,06,08,1, 11.8,1,1, 3.239, 10528.595, 265.893, 52701.704 21/12/16,13:39:30,07,08,1, 11.8,1,1, 3.239, 10528.564, 265.908, 52701.672 21/12/16,13:39:30,08,08,1, 11.8,1,1, 3.239, 10528.581, 265.887, 52701.668 21/12/16,13:39:30,09,08,1, 11.8,1,1, 3.239, 10528.567, 265.910, 52701.671 21/12/16,13:39:30,10,08,1, 11.8,1,1, 3.239, 10528.569, 265.904, 52701.678 21/12/16,13:39:30,11,08,1, 11.8,1,1, 3.239, 10528.585, 265.902, 52701.657 21/12/16,13:39:30,12,08,1, 11.8,1,1, 3.239, 10528.579, 265.881, 52701.687 21/12/16,13:39:30,13,08,1, 11.8,1,1, 3.239, 10528.585, 265.873, 52701.715 21/12/16,13:39:30,14,08,1, 11.8,1,1, 3.239, 10528.582, 265.884, 52701.692 21/12/16,13:39:30,15,08,1, 11.8,1,1, 3.239, 10528.579, 265.938, 52701.731 21/12/16,13:39:30,16,08,1, 11.8,1,1, 3.239, 10528.596, 265.896, 52701.710 21/12/16,13:39:30,17,08,1, 11.8,1,1, 3.239, 10528.559, 265.897, 52701.706 21/12/16,13:39:30,18,08,1, 11.8,1,1, 3.239, 10528.589, 265.904, 52701.684 21/12/16,13:39:30,19,08,1, 11.8,1,1, 3.239, 10528.582, 265.923, 52701.687 21/12/16,13:39:31,00,08,1, 11.8,1,1, 3.239, 10528.579, 265.923, 52701.687 21/12/16,13:39:31,01,08,1, 11.8,1,1, 3.239, 10528.579, 265.913, 52701.710 21/12/16,13:39:31,02,08,1, 11.8,1,1, 3.239, 10528.570, 265.897, 52701.695 21/12/16,13:39:31,03,08,1, 11.8,1,1, 3.239, 10528.589, 265.896, 52701.742 21/12/16,13:39:31,04,08,1, 11.8,1,1, 3.239, 10528.583, 265.905, 52701.746 21/12/16,13:39:31,05,08,1, 11.8,1,1, 3.239, 10528.563, 265.901, 52701.752 21/12/16,13:39:31,06,08,1, 11.8,1,1, 3.239, 10528.568, 265.928, 52701.702 21/12/16,13:39:31,07,08,1, 11.8,1,1, 3.239, 10528.549, 265.903, 52701.741 21/12/16,13:39:31,08,08,1, 11.8,1,1, 3.239, 10528.588, 265.897, 52701.735 21/12/16,13:39:31,09,08,1, 11.8,1,1, 3.239, 10528.565, 265.930, 52701.704 21/12/16,13:39:31,10,08,1, 11.8,1,1, 3.239, 10528.582, 265.910, 52701.744 21/12/16,13:39:31,11,08,1, 11.8,1,1, 3.239, 10528.562, 265.909, 52701.737 21/12/16,13:39:31,12,08,1, 11.8,1,1, 3.239, 10528.584, 265.905, 52701.694 21/12/16,13:39:31,13,08,1, 11.8,1,1, 3.239, 10528.561, 265.905, 52701.728 21/12/16,13:39:31,14,08,1, 11.8,1,1, 3.239, 10528.559, 265.941, 52701.696 21/12/16,13:39:31,15,08,1, 11.8,1,1, 3.239, 10528.574, 265.946, 52701.751 21/12/16,13:39:31,16,08,1, 11.8,1,1, 3.239, 10528.584, 265.925, 52701.732 21/12/16,13:39:31,17,08,1, 11.8,1,1, 3.239, 10528.560, 265.905, 52701.696 21/12/16,13:39:31,18,08,1, 11.8,1,1, 3.239, 10528.570, 265.919, 52701.691 21/12/16,13:39:31,19,08,1, 11.8,1,1, 3.239, 10528.577, 265.930, 52701.708 21/12/16,13:39:32,00,09,1, 11.8,1,1, 3.241, 10528.570, 265.930, 52701.708 21/12/16,13:39:32,01,09,1, 11.8,1,1, 3.241, 10528.553, 265.913, 52701.740 21/12/16,13:39:32,02,09,1, 11.8,1,1, 3.241, 10528.555, 265.914, 52701.759 21/12/16,13:39:32,03,09,1, 11.8,1,1, 3.241, 10528.533, 265.929, 52701.753 21/12/16,13:39:32,04,09,1, 11.8,1,1, 3.241, 10528.564, 265.916, 52701.735 21/12/16,13:39:32,05,09,1, 11.8,1,1, 3.241, 10528.567, 265.941, 52701.729 21/12/16,13:39:32,06,09,1, 11.8,1,1, 3.241, 10528.543, 265.907, 52701.703 21/12/16,13:39:32,07,09,1, 11.8,1,1, 3.241, 10528.558, 265.918, 52701.702 21/12/16,13:39:32,08,09,1, 11.8,1,1, 3.241, 10528.541, 265.907, 52701.734 21/12/16,13:39:32,09,09,1, 11.8,1,1, 3.241, 10528.545, 265.897, 52701.708 21/12/16,13:39:32,10,09,1, 11.8,1,1, 3.241, 10528.547, 265.900, 52701.711 21/12/16,13:39:32,11,09,1, 11.8,1,1, 3.241, 10528.557, 265.938, 52701.706 21/12/16,13:39:32,12,09,1, 11.8,1,1, 3.241, 10528.528, 265.910, 52701.602 21/12/16,13:39:32,13,09,1, 11.8,1,1, 3.241, 10528.547, 265.924, 52701.787 21/12/16,13:39:32,14,09,1, 11.8,1,1, 3.241, 10528.576, 265.913, 52701.713 21/12/16,13:39:32,15,09,1, 11.8,1,1, 3.241, 10528.582, 265.901, 52701.757 21/12/16,13:39:32,16,09,1, 11.8,1,1, 3.241, 10528.570, 265.905, 52701.766 21/12/16,13:39:32,17,09,1, 11.8,1,1, 3.241, 10528.541, 265.916, 52701.764 21/12/16,13:39:32,18,09,1, 11.8,1,1, 3.241, 10528.529, 265.915, 52701.763 21/12/16,13:39:32,19,09,1, 11.8,1,1, 3.241, 10528.539, 265.893, 52701.754 21/12/16,13:39:33,00,09,1, 12.0,1,1, 3.242, 10528.537, 265.893, 52701.754 21/12/16,13:39:33,01,09,1, 12.0,1,1, 3.242, 10528.529, 265.906, 52701.752 21/12/16,13:39:33,02,09,1, 12.0,1,1, 3.242, 10528.542, 265.894, 52701.769 21/12/16,13:39:33,03,09,1, 12.0,1,1, 3.242, 10528.527, 265.890, 52701.723 21/12/16,13:39:33,04,09,1, 12.0,1,1, 3.242, 10528.524, 265.917, 52701.730 21/12/16,13:39:33,05,09,1, 12.0,1,1, 3.242, 10528.526, 265.899, 52701.741 21/12/16,13:39:33,06,09,1, 12.0,1,1, 3.242, 10528.516, 265.894, 52701.727 21/12/16,13:39:33,07,09,1, 12.0,1,1, 3.242, 10528.516, 265.910, 52701.728 21/12/16,13:39:33,08,09,1, 12.0,1,1, 3.242, 10528.511, 265.897, 52701.720 21/12/16,13:39:33,09,09,1, 12.0,1,1, 3.242, 10528.538, 265.913, 52701.681 21/12/16,13:39:33,10,09,1, 12.0,1,1, 3.242, 10528.527, 265.888, 52701.735 21/12/16,13:39:33,11,09,1, 12.0,1,1, 3.242, 10528.511, 265.926, 52701.713 21/12/16,13:39:33,12,09,1, 12.0,1,1, 3.242, 10528.520, 265.943, 52701.700 21/12/16,13:39:33,13,09,1, 12.0,1,1, 3.242, 10528.512, 265.872, 52701.713 21/12/16,13:39:33,14,09,1, 12.0,1,1, 3.242, 10528.528, 265.917, 52701.694 21/12/16,13:39:33,15,09,1, 12.0,1,1, 3.242, 10528.519, 265.914, 52701.708 21/12/16,13:39:33,16,09,1, 12.0,1,1, 3.242, 10528.513, 265.924, 52701.723 21/12/16,13:39:33,17,09,1, 12.0,1,1, 3.242, 10528.507, 265.896, 52701.696 21/12/16,13:39:33,18,09,1, 12.0,1,1, 3.242, 10528.532, 265.905, 52701.723 21/12/16,13:39:33,19,09,1, 12.0,1,1, 3.242, 10528.491, 265.888, 52701.721 21/12/16,13:39:34,00,09,1, 11.8,1,1, 3.240, 10528.487, 265.888, 52701.721 21/12/16,13:39:34,01,09,1, 11.8,1,1, 3.240, 10528.527, 265.913, 52701.741 21/12/16,13:39:34,02,09,1, 11.8,1,1, 3.240, 10528.534, 265.919, 52701.985 21/12/16,13:39:34,03,09,1, 11.8,1,1, 3.240, 10528.540, 265.911, 52701.640 21/12/16,13:39:34,04,09,1, 11.8,1,1, 3.240, 10528.478, 265.908, 52701.641 21/12/16,13:39:34,05,09,1, 11.8,1,1, 3.240, 10528.522, 265.900, 52701.712 21/12/16,13:39:34,06,09,1, 11.8,1,1, 3.240, 10528.540, 265.894, 52701.685 21/12/16,13:39:34,07,09,1, 11.8,1,1, 3.240, 10528.502, 265.900, 52701.724 21/12/16,13:39:34,08,09,1, 11.8,1,1, 3.240, 10528.519, 265.891, 52701.730 21/12/16,13:39:34,09,09,1, 11.8,1,1, 3.240, 10528.514, 265.912, 52701.716 21/12/16,13:39:34,10,09,1, 11.8,1,1, 3.240, 10528.504, 265.891, 52701.714 21/12/16,13:39:34,11,09,1, 11.8,1,1, 3.240, 10528.485, 265.897, 52701.717 21/12/16,13:39:34,12,09,1, 11.8,1,1, 3.240, 10528.483, 265.926, 52701.738 21/12/16,13:39:34,13,09,1, 11.8,1,1, 3.240, 10528.509, 265.910, 52701.748 21/12/16,13:39:34,14,09,1, 11.8,1,1, 3.240, 10528.506, 265.910, 52701.723 21/12/16,13:39:34,15,09,1, 11.8,1,1, 3.240, 10528.493, 265.920, 52701.714 21/12/16,13:39:34,16,09,1, 11.8,1,1, 3.240, 10528.484, 265.907, 52701.732 21/12/16,13:39:34,17,09,1, 11.8,1,1, 3.240, 10528.489, 265.916, 52701.757 21/12/16,13:39:34,18,09,1, 11.8,1,1, 3.240, 10528.500, 265.911, 52701.723 21/12/16,13:39:34,19,09,1, 11.8,1,1, 3.240, 10528.505, 265.895, 52701.739 21/12/16,13:39:35,00,10,1, 11.9,1,1, 3.243, 10528.504, 265.895, 52701.739 21/12/16,13:39:35,01,10,1, 11.9,1,1, 3.243, 10528.509, 265.875, 52701.705 21/12/16,13:39:35,02,10,1, 11.9,1,1, 3.243, 10528.503, 265.892, 52701.774 21/12/16,13:39:35,03,10,1, 11.9,1,1, 3.243, 10528.474, 265.897, 52701.724 21/12/16,13:39:35,04,10,1, 11.9,1,1, 3.243, 10528.496, 265.912, 52701.730 21/12/16,13:39:35,05,10,1, 11.9,1,1, 3.243, 10528.494, 265.892, 52701.692 21/12/16,13:39:35,06,10,1, 11.9,1,1, 3.243, 10528.472, 265.887, 52701.726 21/12/16,13:39:35,07,10,1, 11.9,1,1, 3.243, 10528.495, 265.885, 52701.709 21/12/16,13:39:35,08,10,1, 11.9,1,1, 3.243, 10528.524, 265.865, 52701.608 21/12/16,13:39:35,09,10,1, 11.9,1,1, 3.243, 10528.511, 265.887, 52701.671 21/12/16,13:39:35,10,10,1, 11.9,1,1, 3.243, 10528.476, 265.891, 52701.739 21/12/16,13:39:35,11,10,1, 11.9,1,1, 3.243, 10528.475, 265.895, 52701.697 21/12/16,13:39:35,12,10,1, 11.9,1,1, 3.243, 10528.495, 265.884, 52701.690 21/12/16,13:39:35,13,10,1, 11.9,1,1, 3.243, 10528.484, 265.905, 52701.734 21/12/16,13:39:35,14,10,1, 11.9,1,1, 3.243, 10528.486, 265.887, 52701.703 21/12/16,13:39:35,15,10,1, 11.9,1,1, 3.243, 10528.463, 265.883, 52701.724 21/12/16,13:39:35,16,10,1, 11.9,1,1, 3.243, 10528.463, 265.890, 52701.710 21/12/16,13:39:35,17,10,1, 11.9,1,1, 3.243, 10528.482, 265.896, 52701.748 21/12/16,13:39:35,18,10,1, 11.9,1,1, 3.243, 10528.502, 265.899, 52701.746 21/12/16,13:39:35,19,10,1, 11.9,1,1, 3.243, 10528.488, 265.892, 52701.745 21/12/16,13:39:36,00,09,1, 11.9,1,1, 3.240, 10528.487, 265.892, 52701.745 21/12/16,13:39:36,01,09,1, 11.9,1,1, 3.240, 10528.492, 265.909, 52701.751 21/12/16,13:39:36,02,09,1, 11.9,1,1, 3.240, 10528.491, 265.897, 52701.739 21/12/16,13:39:36,03,09,1, 11.9,1,1, 3.240, 10528.489, 265.882, 52701.732 21/12/16,13:39:36,04,09,1, 11.9,1,1, 3.240, 10528.514, 265.914, 52701.809 21/12/16,13:39:36,05,09,1, 11.9,1,1, 3.240, 10528.477, 265.901, 52701.845 21/12/16,13:39:36,06,09,1, 11.9,1,1, 3.240, 10528.534, 265.895, 52701.723 21/12/16,13:39:36,07,09,1, 11.9,1,1, 3.240, 10528.489, 265.897, 52701.694 21/12/16,13:39:36,08,09,1, 11.9,1,1, 3.240, 10528.489, 265.880, 52701.740 21/12/16,13:39:36,09,09,1, 11.9,1,1, 3.240, 10528.501, 265.895, 52701.824 21/12/16,13:39:36,10,09,1, 11.9,1,1, 3.240, 10528.446, 265.885, 52701.744 21/12/16,13:39:36,11,09,1, 11.9,1,1, 3.240, 10528.498, 265.901, 52701.750 21/12/16,13:39:36,12,09,1, 11.9,1,1, 3.240, 10528.468, 265.902, 52701.746 21/12/16,13:39:36,13,09,1, 11.9,1,1, 3.240, 10528.481, 265.902, 52701.770 21/12/16,13:39:36,14,09,1, 11.9,1,1, 3.240, 10528.481, 265.903, 52701.722 21/12/16,13:39:36,15,09,1, 11.9,1,1, 3.240, 10528.466, 265.869, 52701.754 21/12/16,13:39:36,16,09,1, 11.9,1,1, 3.240, 10528.489, 265.882, 52701.679 21/12/16,13:39:36,17,09,1, 11.9,1,1, 3.240, 10528.497, 265.875, 52701.740 21/12/16,13:39:36,18,09,1, 11.9,1,1, 3.240, 10528.497, 265.866, 52701.721 21/12/16,13:39:36,19,09,1, 11.9,1,1, 3.240, 10528.518, 265.865, 52701.721 21/12/16,13:39:37,00,09,1, 11.9,1,1, 3.237, 10528.512, 265.865, 52701.721 21/12/16,13:39:37,01,09,1, 11.9,1,1, 3.237, 10528.487, 265.898, 52701.755 21/12/16,13:39:37,02,09,1, 11.9,1,1, 3.237, 10528.490, 265.889, 52701.713 21/12/16,13:39:37,03,09,1, 11.9,1,1, 3.237, 10528.501, 265.875, 52701.745 21/12/16,13:39:37,04,09,1, 11.9,1,1, 3.237, 10528.482, 265.894, 52701.740 21/12/16,13:39:37,05,09,1, 11.9,1,1, 3.237, 10528.501, 265.892, 52701.723 21/12/16,13:39:37,06,09,1, 11.9,1,1, 3.237, 10528.498, 265.868, 52701.722 21/12/16,13:39:37,07,09,1, 11.9,1,1, 3.237, 10528.475, 265.857, 52701.710 21/12/16,13:39:37,08,09,1, 11.9,1,1, 3.237, 10528.512, 265.887, 52701.703 21/12/16,13:39:37,09,09,1, 11.9,1,1, 3.237, 10528.482, 265.873, 52701.683 21/12/16,13:39:37,10,09,1, 11.9,1,1, 3.237, 10528.487, 265.873, 52701.702 21/12/16,13:39:37,11,09,1, 11.9,1,1, 3.237, 10528.488, 265.895, 52701.692 21/12/16,13:39:37,12,09,1, 11.9,1,1, 3.237, 10528.493, 265.889, 52701.680 21/12/16,13:39:37,13,09,1, 11.9,1,1, 3.237, 10528.479, 265.872, 52701.711 21/12/16,13:39:37,14,09,1, 11.9,1,1, 3.237, 10528.507, 265.892, 52701.707 21/12/16,13:39:37,15,09,1, 11.9,1,1, 3.237, 10528.486, 265.887, 52701.729 21/12/16,13:39:37,16,09,1, 11.9,1,1, 3.237, 10528.496, 265.873, 52701.676 21/12/16,13:39:37,17,09,1, 11.9,1,1, 3.237, 10528.489, 265.877, 52701.678 21/12/16,13:39:37,18,09,1, 11.9,1,1, 3.237, 10528.504, 265.877, 52701.685 21/12/16,13:39:37,19,09,1, 11.9,1,1, 3.237, 10528.508, 265.891, 52701.684 21/12/16,13:39:38,00,10,1, 11.9,1,1, 3.240, 10528.504, 265.891, 52701.684 21/12/16,13:39:38,01,10,1, 11.9,1,1, 3.240, 10528.474, 265.893, 52701.686 21/12/16,13:39:38,02,10,1, 11.9,1,1, 3.240, 10528.475, 265.912, 52701.712 21/12/16,13:39:38,03,10,1, 11.9,1,1, 3.240, 10528.482, 265.910, 52701.723 21/12/16,13:39:38,04,10,1, 11.9,1,1, 3.240, 10528.479, 265.919, 52701.759 21/12/16,13:39:38,05,10,1, 11.9,1,1, 3.240, 10528.477, 265.900, 52701.722 21/12/16,13:39:38,06,10,1, 11.9,1,1, 3.240, 10528.481, 265.914, 52701.714 21/12/16,13:39:38,07,10,1, 11.9,1,1, 3.240, 10528.485, 265.913, 52701.735 21/12/16,13:39:38,08,10,1, 11.9,1,1, 3.240, 10528.488, 265.910, 52701.723 21/12/16,13:39:38,09,10,1, 11.9,1,1, 3.240, 10528.475, 265.919, 52701.673 21/12/16,13:39:38,10,10,1, 11.9,1,1, 3.240, 10528.495, 265.902, 52701.703 21/12/16,13:39:38,11,10,1, 11.9,1,1, 3.240, 10528.462, 265.911, 52701.717 21/12/16,13:39:38,12,10,1, 11.9,1,1, 3.240, 10528.458, 265.915, 52701.724 21/12/16,13:39:38,13,10,1, 11.9,1,1, 3.240, 10528.482, 265.929, 52701.729 21/12/16,13:39:38,14,10,1, 11.9,1,1, 3.240, 10528.497, 265.910, 52701.752 21/12/16,13:39:38,15,10,1, 11.9,1,1, 3.240, 10528.494, 265.908, 52701.727 21/12/16,13:39:38,16,10,1, 11.9,1,1, 3.240, 10528.500, 265.911, 52701.730 21/12/16,13:39:38,17,10,1, 11.9,1,1, 3.240, 10528.478, 265.921, 52701.742 21/12/16,13:39:38,18,10,1, 11.9,1,1, 3.240, 10528.481, 265.918, 52701.748 21/12/16,13:39:38,19,10,1, 11.9,1,1, 3.240, 10528.492, 265.932, 52701.723 21/12/16,13:39:39,00,09,1, 11.8,1,1, 3.238, 10528.487, 265.932, 52701.723 21/12/16,13:39:39,01,09,1, 11.8,1,1, 3.238, 10528.508, 265.920, 52701.741 21/12/16,13:39:39,02,09,1, 11.8,1,1, 3.238, 10528.504, 265.911, 52701.724 21/12/16,13:39:39,03,09,1, 11.8,1,1, 3.238, 10528.491, 265.934, 52701.728 21/12/16,13:39:39,04,09,1, 11.8,1,1, 3.238, 10528.497, 265.915, 52701.739 21/12/16,13:39:39,05,09,1, 11.8,1,1, 3.238, 10528.498, 265.940, 52701.713 21/12/16,13:39:39,06,09,1, 11.8,1,1, 3.238, 10528.497, 265.921, 52701.742 21/12/16,13:39:39,07,09,1, 11.8,1,1, 3.238, 10528.497, 265.943, 52701.731 21/12/16,13:39:39,08,09,1, 11.8,1,1, 3.238, 10528.510, 265.946, 52701.681 21/12/16,13:39:39,09,09,1, 11.8,1,1, 3.238, 10528.476, 265.938, 52701.708 21/12/16,13:39:39,10,09,1, 11.8,1,1, 3.238, 10528.472, 265.920, 52701.747 21/12/16,13:39:39,11,09,1, 11.8,1,1, 3.238, 10528.478, 265.903, 52701.636 21/12/16,13:39:39,12,09,1, 11.8,1,1, 3.238, 10528.517, 265.901, 52701.657 21/12/16,13:39:39,13,09,1, 11.8,1,1, 3.238, 10528.488, 265.936, 52701.684 21/12/16,13:39:39,14,09,1, 11.8,1,1, 3.238, 10528.465, 265.936, 52701.754 21/12/16,13:39:39,15,09,1, 11.8,1,1, 3.238, 10528.463, 265.930, 52701.710 21/12/16,13:39:39,16,09,1, 11.8,1,1, 3.238, 10528.517, 265.947, 52701.734 21/12/16,13:39:39,17,09,1, 11.8,1,1, 3.238, 10528.472, 265.951, 52701.722 21/12/16,13:39:39,18,09,1, 11.8,1,1, 3.238, 10528.490, 265.932, 52701.737 21/12/16,13:39:39,19,09,1, 11.8,1,1, 3.238, 10528.501, 265.952, 52701.760 21/12/16,13:39:40,00,10,1, 11.9,1,1, 3.240, 10528.495, 265.952, 52701.760 21/12/16,13:39:40,01,10,1, 11.9,1,1, 3.240, 10528.498, 265.934, 52701.739 21/12/16,13:39:40,02,10,1, 11.9,1,1, 3.240, 10528.526, 265.949, 52701.768 21/12/16,13:39:40,03,10,1, 11.9,1,1, 3.240, 10528.487, 265.947, 52701.760 21/12/16,13:39:40,04,10,1, 11.9,1,1, 3.240, 10528.508, 265.950, 52701.718 21/12/16,13:39:40,05,10,1, 11.9,1,1, 3.240, 10528.502, 265.956, 52701.750 21/12/16,13:39:40,06,10,1, 11.9,1,1, 3.240, 10528.495, 265.964, 52701.744 21/12/16,13:39:40,07,10,1, 11.9,1,1, 3.240, 10528.516, 265.936, 52701.747 21/12/16,13:39:40,08,10,1, 11.9,1,1, 3.240, 10528.500, 265.948, 52701.758 21/12/16,13:39:40,09,10,1, 11.9,1,1, 3.240, 10528.506, 265.956, 52701.765 21/12/16,13:39:40,10,10,1, 11.9,1,1, 3.240, 10528.501, 265.952, 52701.745 21/12/16,13:39:40,11,10,1, 11.9,1,1, 3.240, 10528.526, 265.946, 52701.728 21/12/16,13:39:40,12,10,1, 11.9,1,1, 3.240, 10528.517, 265.960, 52701.792 21/12/16,13:39:40,13,10,1, 11.9,1,1, 3.240, 10528.502, 265.964, 52701.773 21/12/16,13:39:40,14,10,1, 11.9,1,1, 3.240, 10528.502, 265.946, 52701.756 21/12/16,13:39:40,15,10,1, 11.9,1,1, 3.240, 10528.506, 265.952, 52701.747 21/12/16,13:39:40,16,10,1, 11.9,1,1, 3.240, 10528.527, 265.956, 52701.734 21/12/16,13:39:40,17,10,1, 11.9,1,1, 3.240, 10528.535, 265.949, 52701.724 21/12/16,13:39:40,18,10,1, 11.9,1,1, 3.240, 10528.533, 265.962, 52701.791 21/12/16,13:39:40,19,10,1, 11.9,1,1, 3.240, 10528.535, 265.943, 52701.749 21/12/16,13:39:41,00,11,1, 11.8,1,1, 3.242, 10528.529, 265.943, 52701.749 21/12/16,13:39:41,01,11,1, 11.8,1,1, 3.242, 10528.546, 265.964, 52701.745 21/12/16,13:39:41,02,11,1, 11.8,1,1, 3.242, 10528.564, 265.962, 52701.746 21/12/16,13:39:41,03,11,1, 11.8,1,1, 3.242, 10528.544, 265.960, 52701.760 21/12/16,13:39:41,04,11,1, 11.8,1,1, 3.242, 10528.533, 265.941, 52701.745 21/12/16,13:39:41,05,11,1, 11.8,1,1, 3.242, 10528.557, 265.967, 52701.754 21/12/16,13:39:41,06,11,1, 11.8,1,1, 3.242, 10528.522, 265.978, 52701.761 21/12/16,13:39:41,07,11,1, 11.8,1,1, 3.242, 10528.563, 265.944, 52701.764 21/12/16,13:39:41,08,11,1, 11.8,1,1, 3.242, 10528.567, 265.982, 52701.754 21/12/16,13:39:41,09,11,1, 11.8,1,1, 3.242, 10528.562, 265.940, 52701.728 21/12/16,13:39:41,10,11,1, 11.8,1,1, 3.242, 10528.543, 265.962, 52701.787 21/12/16,13:39:41,11,11,1, 11.8,1,1, 3.242, 10528.541, 265.969, 52701.720 21/12/16,13:39:41,12,11,1, 11.8,1,1, 3.242, 10528.550, 265.973, 52701.698 21/12/16,13:39:41,13,11,1, 11.8,1,1, 3.242, 10528.562, 265.977, 52701.710 21/12/16,13:39:41,14,11,1, 11.8,1,1, 3.242, 10528.510, 265.978, 52701.587 21/12/16,13:39:41,15,11,1, 11.8,1,1, 3.242, 10528.582, 265.984, 52701.683 21/12/16,13:39:41,16,11,1, 11.8,1,1, 3.242, 10528.506, 265.977, 52701.785 21/12/16,13:39:41,17,11,1, 11.8,1,1, 3.242, 10528.571, 265.975, 52701.768 21/12/16,13:39:41,18,11,1, 11.8,1,1, 3.242, 10528.580, 265.984, 52701.768 21/12/16,13:39:41,19,11,1, 11.8,1,1, 3.242, 10528.586, 265.960, 52701.737 21/12/16,13:39:42,00,10,1, 11.8,1,1, 3.240, 10528.579, 265.960, 52701.737 21/12/16,13:39:42,01,10,1, 11.8,1,1, 3.240, 10528.558, 265.966, 52701.761 21/12/16,13:39:42,02,10,1, 11.8,1,1, 3.240, 10528.541, 265.959, 52701.710 21/12/16,13:39:42,03,10,1, 11.8,1,1, 3.240, 10528.544, 265.962, 52701.751 21/12/16,13:39:42,04,10,1, 11.8,1,1, 3.240, 10528.559, 265.974, 52701.787 21/12/16,13:39:42,05,10,1, 11.8,1,1, 3.240, 10528.564, 265.960, 52701.727 21/12/16,13:39:42,06,10,1, 11.8,1,1, 3.240, 10528.562, 265.980, 52701.748 21/12/16,13:39:42,07,10,1, 11.8,1,1, 3.240, 10528.567, 265.983, 52701.737 21/12/16,13:39:42,08,10,1, 11.8,1,1, 3.240, 10528.574, 265.991, 52701.781 21/12/16,13:39:42,09,10,1, 11.8,1,1, 3.240, 10528.568, 265.965, 52701.752 21/12/16,13:39:42,10,10,1, 11.8,1,1, 3.240, 10528.571, 265.964, 52701.789 21/12/16,13:39:42,11,10,1, 11.8,1,1, 3.240, 10528.574, 265.979, 52701.778 21/12/16,13:39:42,12,10,1, 11.8,1,1, 3.240, 10528.539, 265.961, 52701.762 21/12/16,13:39:42,13,10,1, 11.8,1,1, 3.240, 10528.587, 265.955, 52701.647 21/12/16,13:39:42,14,10,1, 11.8,1,1, 3.240, 10528.583, 265.967, 52701.835 21/12/16,13:39:42,15,10,1, 11.8,1,1, 3.240, 10528.590, 265.978, 52701.803 21/12/16,13:39:42,16,10,1, 11.8,1,1, 3.240, 10528.585, 265.975, 52701.783 21/12/16,13:39:42,17,10,1, 11.8,1,1, 3.240, 10528.577, 265.975, 52701.826 21/12/16,13:39:42,18,10,1, 11.8,1,1, 3.240, 10528.560, 265.984, 52701.759 21/12/16,13:39:42,19,10,1, 11.8,1,1, 3.240, 10528.573, 265.984, 52701.753 21/12/16,13:39:43,00,11,1, 11.9,1,1, 3.242, 10528.570, 265.984, 52701.753 21/12/16,13:39:43,01,11,1, 11.9,1,1, 3.242, 10528.568, 265.970, 52701.770 21/12/16,13:39:43,02,11,1, 11.9,1,1, 3.242, 10528.593, 265.977, 52701.727 21/12/16,13:39:43,03,11,1, 11.9,1,1, 3.242, 10528.583, 265.953, 52701.754 21/12/16,13:39:43,04,11,1, 11.9,1,1, 3.242, 10528.595, 265.977, 52701.773 21/12/16,13:39:43,05,11,1, 11.9,1,1, 3.242, 10528.614, 265.956, 52701.772 21/12/16,13:39:43,06,11,1, 11.9,1,1, 3.242, 10528.591, 265.955, 52701.757 21/12/16,13:39:43,07,11,1, 11.9,1,1, 3.242, 10528.583, 265.958, 52701.767 21/12/16,13:39:43,08,11,1, 11.9,1,1, 3.242, 10528.594, 265.969, 52701.806 21/12/16,13:39:43,09,11,1, 11.9,1,1, 3.242, 10528.603, 265.949, 52701.774 21/12/16,13:39:43,10,11,1, 11.9,1,1, 3.242, 10528.606, 265.941, 52701.744 21/12/16,13:39:43,11,11,1, 11.9,1,1, 3.242, 10528.589, 265.960, 52701.743 21/12/16,13:39:43,12,11,1, 11.9,1,1, 3.242, 10528.589, 265.963, 52701.747 21/12/16,13:39:43,13,11,1, 11.9,1,1, 3.242, 10528.606, 265.969, 52701.784 21/12/16,13:39:43,14,11,1, 11.9,1,1, 3.242, 10528.598, 265.966, 52701.796 21/12/16,13:39:43,15,11,1, 11.9,1,1, 3.242, 10528.597, 265.963, 52701.776 21/12/16,13:39:43,16,11,1, 11.9,1,1, 3.242, 10528.598, 265.960, 52701.771 21/12/16,13:39:43,17,11,1, 11.9,1,1, 3.242, 10528.621, 265.961, 52701.779 21/12/16,13:39:43,18,11,1, 11.9,1,1, 3.242, 10528.609, 265.962, 52701.773 21/12/16,13:39:43,19,11,1, 11.9,1,1, 3.242, 10528.593, 265.970, 52701.778 21/12/16,13:39:44,00,10,1, 11.8,1,1, 3.243, 10528.587, 265.970, 52701.778 21/12/16,13:39:44,01,10,1, 11.8,1,1, 3.243, 10528.585, 265.989, 52701.781 21/12/16,13:39:44,02,10,1, 11.8,1,1, 3.243, 10528.589, 265.962, 52701.768 21/12/16,13:39:44,03,10,1, 11.8,1,1, 3.243, 10528.610, 265.972, 52701.771 21/12/16,13:39:44,04,10,1, 11.8,1,1, 3.243, 10528.604, 266.010, 52701.771 21/12/16,13:39:44,05,10,1, 11.8,1,1, 3.243, 10528.618, 265.996, 52701.794 21/12/16,13:39:44,06,10,1, 11.8,1,1, 3.243, 10528.595, 265.976, 52701.724 21/12/16,13:39:44,07,10,1, 11.8,1,1, 3.243, 10528.622, 265.958, 52701.776 21/12/16,13:39:44,08,10,1, 11.8,1,1, 3.243, 10528.621, 265.987, 52701.808 21/12/16,13:39:44,09,10,1, 11.8,1,1, 3.243, 10528.608, 265.984, 52701.771 21/12/16,13:39:44,10,10,1, 11.8,1,1, 3.243, 10528.643, 265.988, 52701.821 21/12/16,13:39:44,11,10,1, 11.8,1,1, 3.243, 10528.652, 265.982, 52701.785 21/12/16,13:39:44,12,10,1, 11.8,1,1, 3.243, 10528.631, 265.983, 52701.801 21/12/16,13:39:44,13,10,1, 11.8,1,1, 3.243, 10528.608, 265.993, 52701.768 21/12/16,13:39:44,14,10,1, 11.8,1,1, 3.243, 10528.617, 265.990, 52701.772 21/12/16,13:39:44,15,10,1, 11.8,1,1, 3.243, 10528.611, 266.010, 52701.759 21/12/16,13:39:44,16,10,1, 11.8,1,1, 3.243, 10528.610, 265.988, 52701.771 21/12/16,13:39:44,17,10,1, 11.8,1,1, 3.243, 10528.629, 265.994, 52701.739 21/12/16,13:39:44,18,10,1, 11.8,1,1, 3.243, 10528.603, 266.008, 52701.767 21/12/16,13:39:44,19,10,1, 11.8,1,1, 3.243, 10528.631, 265.988, 52701.779 21/12/16,13:39:45,00,09,1, 11.9,1,1, 3.238, 10528.629, 265.988, 52701.779 21/12/16,13:39:45,01,09,1, 11.9,1,1, 3.238, 10528.631, 265.994, 52701.790 21/12/16,13:39:45,02,09,1, 11.9,1,1, 3.238, 10528.638, 265.996, 52701.778 21/12/16,13:39:45,03,09,1, 11.9,1,1, 3.238, 10528.627, 265.992, 52701.780 21/12/16,13:39:45,04,09,1, 11.9,1,1, 3.238, 10528.631, 265.999, 52701.779 21/12/16,13:39:45,05,09,1, 11.9,1,1, 3.238, 10528.605, 266.013, 52701.776 21/12/16,13:39:45,06,09,1, 11.9,1,1, 3.238, 10528.633, 266.009, 52701.751 21/12/16,13:39:45,07,09,1, 11.9,1,1, 3.238, 10528.623, 266.006, 52701.802 21/12/16,13:39:45,08,09,1, 11.9,1,1, 3.238, 10528.637, 266.014, 52701.763 21/12/16,13:39:45,09,09,1, 11.9,1,1, 3.238, 10528.621, 266.012, 52701.749 21/12/16,13:39:45,10,09,1, 11.9,1,1, 3.238, 10528.609, 265.997, 52701.744 21/12/16,13:39:45,11,09,1, 11.9,1,1, 3.238, 10528.651, 265.993, 52701.767 21/12/16,13:39:45,12,09,1, 11.9,1,1, 3.238, 10528.651, 265.988, 52701.733 21/12/16,13:39:45,13,09,1, 11.9,1,1, 3.238, 10528.619, 265.981, 52701.767 21/12/16,13:39:45,14,09,1, 11.9,1,1, 3.238, 10528.631, 266.004, 52701.771 21/12/16,13:39:45,15,09,1, 11.9,1,1, 3.238, 10528.635, 265.996, 52701.760 21/12/16,13:39:45,16,09,1, 11.9,1,1, 3.238, 10528.632, 265.993, 52701.711 21/12/16,13:39:45,17,09,1, 11.9,1,1, 3.238, 10528.620, 266.010, 52701.777 21/12/16,13:39:45,18,09,1, 11.9,1,1, 3.238, 10528.627, 266.011, 52701.772 21/12/16,13:39:45,19,09,1, 11.9,1,1, 3.238, 10528.640, 266.006, 52701.789 21/12/16,13:39:46,00,09,1, 11.9,1,1, 3.241, 10528.637, 266.006, 52701.789 21/12/16,13:39:46,01,09,1, 11.9,1,1, 3.241, 10528.630, 266.013, 52701.779 21/12/16,13:39:46,02,09,1, 11.9,1,1, 3.241, 10528.628, 265.990, 52701.771 21/12/16,13:39:46,03,09,1, 11.9,1,1, 3.241, 10528.623, 266.011, 52701.801 21/12/16,13:39:46,04,09,1, 11.9,1,1, 3.241, 10528.640, 266.006, 52701.751 21/12/16,13:39:46,05,09,1, 11.9,1,1, 3.241, 10528.658, 265.986, 52701.771 21/12/16,13:39:46,06,09,1, 11.9,1,1, 3.241, 10528.637, 266.015, 52701.766 21/12/16,13:39:46,07,09,1, 11.9,1,1, 3.241, 10528.642, 265.996, 52701.758 21/12/16,13:39:46,08,09,1, 11.9,1,1, 3.241, 10528.640, 265.984, 52701.764 21/12/16,13:39:46,09,09,1, 11.9,1,1, 3.241, 10528.650, 265.987, 52701.757 21/12/16,13:39:46,10,09,1, 11.9,1,1, 3.241, 10528.635, 265.993, 52701.775 21/12/16,13:39:46,11,09,1, 11.9,1,1, 3.241, 10528.644, 266.002, 52701.792 21/12/16,13:39:46,12,09,1, 11.9,1,1, 3.241, 10528.634, 266.008, 52701.761 21/12/16,13:39:46,13,09,1, 11.9,1,1, 3.241, 10528.664, 266.002, 52701.777 21/12/16,13:39:46,14,09,1, 11.9,1,1, 3.241, 10528.652, 266.019, 52701.757 21/12/16,13:39:46,15,09,1, 11.9,1,1, 3.241, 10528.651, 265.996, 52701.784 21/12/16,13:39:46,16,09,1, 11.9,1,1, 3.241, 10528.654, 266.005, 52701.798 21/12/16,13:39:46,17,09,1, 11.9,1,1, 3.241, 10528.641, 266.021, 52701.786 21/12/16,13:39:46,18,09,1, 11.9,1,1, 3.241, 10528.680, 266.006, 52701.655 21/12/16,13:39:46,19,09,1, 11.9,1,1, 3.241, 10528.612, 266.007, 52701.813 21/12/16,13:39:47,00,09,1, 11.9,1,1, 3.242, 10528.604, 266.007, 52701.813 21/12/16,13:39:47,01,09,1, 11.9,1,1, 3.242, 10528.666, 265.994, 52701.773 21/12/16,13:39:47,02,09,1, 11.9,1,1, 3.242, 10528.639, 266.024, 52701.755 21/12/16,13:39:47,03,09,1, 11.9,1,1, 3.242, 10528.659, 266.008, 52701.768 21/12/16,13:39:47,04,09,1, 11.9,1,1, 3.242, 10528.655, 265.999, 52701.781 21/12/16,13:39:47,05,09,1, 11.9,1,1, 3.242, 10528.652, 266.031, 52701.797 21/12/16,13:39:47,06,09,1, 11.9,1,1, 3.242, 10528.655, 266.013, 52701.771 21/12/16,13:39:47,07,09,1, 11.9,1,1, 3.242, 10528.666, 266.018, 52701.779 21/12/16,13:39:47,08,09,1, 11.9,1,1, 3.242, 10528.668, 265.997, 52701.777 21/12/16,13:39:47,09,09,1, 11.9,1,1, 3.242, 10528.671, 266.003, 52701.794 21/12/16,13:39:47,10,09,1, 11.9,1,1, 3.242, 10528.636, 266.040, 52701.786 21/12/16,13:39:47,11,09,1, 11.9,1,1, 3.242, 10528.684, 266.006, 52701.766 21/12/16,13:39:47,12,09,1, 11.9,1,1, 3.242, 10528.672, 266.025, 52701.806 21/12/16,13:39:47,13,09,1, 11.9,1,1, 3.242, 10528.659, 266.010, 52701.786 21/12/16,13:39:47,14,09,1, 11.9,1,1, 3.242, 10528.654, 266.013, 52701.790 21/12/16,13:39:47,15,09,1, 11.9,1,1, 3.242, 10528.634, 266.021, 52701.813 21/12/16,13:39:47,16,09,1, 11.9,1,1, 3.242, 10528.661, 266.015, 52701.786 21/12/16,13:39:47,17,09,1, 11.9,1,1, 3.242, 10528.667, 265.999, 52701.785 21/12/16,13:39:47,18,09,1, 11.9,1,1, 3.242, 10528.659, 266.006, 52701.773 21/12/16,13:39:47,19,09,1, 11.9,1,1, 3.242, 10528.666, 266.010, 52701.742 21/12/16,13:39:48,00,09,1, 11.9,1,1, 3.239, 10528.662, 266.010, 52701.742 21/12/16,13:39:48,01,09,1, 11.9,1,1, 3.239, 10528.671, 266.014, 52701.753 21/12/16,13:39:48,02,09,1, 11.9,1,1, 3.239, 10528.656, 265.999, 52701.791 21/12/16,13:39:48,03,09,1, 11.9,1,1, 3.239, 10528.659, 266.001, 52701.776 21/12/16,13:39:48,04,09,1, 11.9,1,1, 3.239, 10528.687, 265.995, 52701.781 21/12/16,13:39:48,05,09,1, 11.9,1,1, 3.239, 10528.689, 265.994, 52701.780 21/12/16,13:39:48,06,09,1, 11.9,1,1, 3.239, 10528.703, 266.042, 52701.965 21/12/16,13:39:48,07,09,1, 11.9,1,1, 3.239, 10528.703, 266.005, 52701.668 21/12/16,13:39:48,08,09,1, 11.9,1,1, 3.239, 10528.675, 266.006, 52701.715 21/12/16,13:39:48,09,09,1, 11.9,1,1, 3.239, 10528.693, 266.015, 52701.763 21/12/16,13:39:48,10,09,1, 11.9,1,1, 3.239, 10528.667, 266.004, 52701.775 21/12/16,13:39:48,11,09,1, 11.9,1,1, 3.239, 10528.698, 265.997, 52701.776 21/12/16,13:39:48,12,09,1, 11.9,1,1, 3.239, 10528.678, 266.020, 52701.773 21/12/16,13:39:48,13,09,1, 11.9,1,1, 3.239, 10528.684, 266.026, 52701.775 21/12/16,13:39:48,14,09,1, 11.9,1,1, 3.239, 10528.673, 266.005, 52701.754 21/12/16,13:39:48,15,09,1, 11.9,1,1, 3.239, 10528.724, 266.011, 52701.785 21/12/16,13:39:48,16,09,1, 11.9,1,1, 3.239, 10528.705, 266.015, 52701.786 21/12/16,13:39:48,17,09,1, 11.9,1,1, 3.239, 10528.697, 266.022, 52701.787 21/12/16,13:39:48,18,09,1, 11.9,1,1, 3.239, 10528.711, 266.024, 52701.772 21/12/16,13:39:48,19,09,1, 11.9,1,1, 3.239, 10528.677, 266.031, 52701.809 21/12/16,13:39:49,00,10,1, 11.9,1,1, 3.239, 10528.671, 266.031, 52701.809 21/12/16,13:39:49,01,10,1, 11.9,1,1, 3.239, 10528.699, 266.021, 52701.784 21/12/16,13:39:49,02,10,1, 11.9,1,1, 3.239, 10528.698, 266.045, 52701.800 21/12/16,13:39:49,03,10,1, 11.9,1,1, 3.239, 10528.708, 266.064, 52701.814 21/12/16,13:39:49,04,10,1, 11.9,1,1, 3.239, 10528.728, 266.026, 52701.811 21/12/16,13:39:49,05,10,1, 11.9,1,1, 3.239, 10528.730, 266.039, 52701.791 21/12/16,13:39:49,06,10,1, 11.9,1,1, 3.239, 10528.712, 266.024, 52701.801 21/12/16,13:39:49,07,10,1, 11.9,1,1, 3.239, 10528.731, 266.040, 52701.781 21/12/16,13:39:49,08,10,1, 11.9,1,1, 3.239, 10528.724, 266.010, 52701.757 21/12/16,13:39:49,09,10,1, 11.9,1,1, 3.239, 10528.760, 266.053, 52701.822 21/12/16,13:39:49,10,10,1, 11.9,1,1, 3.239, 10528.783, 266.021, 52701.631 21/12/16,13:39:49,11,10,1, 11.9,1,1, 3.239, 10528.732, 266.023, 52701.768 21/12/16,13:39:49,12,10,1, 11.9,1,1, 3.239, 10528.728, 266.077, 52701.778 21/12/16,13:39:49,13,10,1, 11.9,1,1, 3.239, 10528.732, 266.051, 52701.846 21/12/16,13:39:49,14,10,1, 11.9,1,1, 3.239, 10528.740, 266.047, 52701.766 21/12/16,13:39:49,15,10,1, 11.9,1,1, 3.239, 10528.737, 266.040, 52701.782 21/12/16,13:39:49,16,10,1, 11.9,1,1, 3.239, 10528.746, 266.064, 52701.768 21/12/16,13:39:49,17,10,1, 11.9,1,1, 3.239, 10528.754, 266.058, 52701.802 21/12/16,13:39:49,18,10,1, 11.9,1,1, 3.239, 10528.755, 266.050, 52701.788 21/12/16,13:39:49,19,10,1, 11.9,1,1, 3.239, 10528.771, 266.068, 52701.754 21/12/16,13:39:50,00,09,1, 11.8,1,1, 3.238, 10528.771, 266.068, 52701.754 21/12/16,13:39:50,01,09,1, 11.8,1,1, 3.238, 10528.773, 266.084, 52701.812 21/12/16,13:39:50,02,09,1, 11.8,1,1, 3.238, 10528.757, 266.065, 52701.766 21/12/16,13:39:50,03,09,1, 11.8,1,1, 3.238, 10528.779, 266.088, 52701.767 21/12/16,13:39:50,04,09,1, 11.8,1,1, 3.238, 10528.765, 266.057, 52701.759 21/12/16,13:39:50,05,09,1, 11.8,1,1, 3.238, 10528.792, 266.064, 52701.770 21/12/16,13:39:50,06,09,1, 11.8,1,1, 3.238, 10528.769, 266.057, 52701.773 21/12/16,13:39:50,07,09,1, 11.8,1,1, 3.238, 10528.783, 266.057, 52701.793 21/12/16,13:39:50,08,09,1, 11.8,1,1, 3.238, 10528.766, 266.071, 52701.771 21/12/16,13:39:50,09,09,1, 11.8,1,1, 3.238, 10528.822, 266.066, 52701.780 21/12/16,13:39:50,10,09,1, 11.8,1,1, 3.238, 10528.796, 266.066, 52701.767 21/12/16,13:39:50,11,09,1, 11.8,1,1, 3.238, 10528.789, 266.076, 52701.748 21/12/16,13:39:50,12,09,1, 11.8,1,1, 3.238, 10528.807, 266.082, 52701.757 21/12/16,13:39:50,13,09,1, 11.8,1,1, 3.238, 10528.803, 266.072, 52701.750 21/12/16,13:39:50,14,09,1, 11.8,1,1, 3.238, 10528.785, 266.078, 52701.753 21/12/16,13:39:50,15,09,1, 11.8,1,1, 3.238, 10528.812, 266.075, 52701.792 21/12/16,13:39:50,16,09,1, 11.8,1,1, 3.238, 10528.832, 266.077, 52701.783 21/12/16,13:39:50,17,09,1, 11.8,1,1, 3.238, 10528.834, 266.070, 52701.789 21/12/16,13:39:50,18,09,1, 11.8,1,1, 3.238, 10528.828, 266.075, 52701.823 21/12/16,13:39:50,19,09,1, 11.8,1,1, 3.238, 10528.832, 266.084, 52701.788 21/12/16,13:39:51,00,11,1, 11.9,1,1, 3.240, 10528.829, 266.084, 52701.788 21/12/16,13:39:51,01,11,1, 11.9,1,1, 3.240, 10528.825, 266.083, 52701.777 21/12/16,13:39:51,02,11,1, 11.9,1,1, 3.240, 10528.856, 266.085, 52701.798 21/12/16,13:39:51,03,11,1, 11.9,1,1, 3.240, 10528.835, 266.094, 52701.753 21/12/16,13:39:51,04,11,1, 11.9,1,1, 3.240, 10528.825, 266.098, 52701.769 21/12/16,13:39:51,05,11,1, 11.9,1,1, 3.240, 10528.865, 266.095, 52701.711 21/12/16,13:39:51,06,11,1, 11.9,1,1, 3.240, 10528.847, 266.097, 52701.820 21/12/16,13:39:51,07,11,1, 11.9,1,1, 3.240, 10528.856, 266.083, 52701.784 21/12/16,13:39:51,08,11,1, 11.9,1,1, 3.240, 10528.851, 266.096, 52701.786 21/12/16,13:39:51,09,11,1, 11.9,1,1, 3.240, 10528.886, 266.095, 52701.759 21/12/16,13:39:51,10,11,1, 11.9,1,1, 3.240, 10528.889, 266.056, 52701.500 21/12/16,13:39:51,11,11,1, 11.9,1,1, 3.240, 10528.913, 266.078, 52701.691 21/12/16,13:39:51,12,11,1, 11.9,1,1, 3.240, 10528.898, 266.091, 52701.728 21/12/16,13:39:51,13,11,1, 11.9,1,1, 3.240, 10528.883, 266.077, 52701.730 21/12/16,13:39:51,14,11,1, 11.9,1,1, 3.240, 10528.894, 266.083, 52701.763 21/12/16,13:39:51,15,11,1, 11.9,1,1, 3.240, 10528.917, 266.109, 52701.803 21/12/16,13:39:51,16,11,1, 11.9,1,1, 3.240, 10528.882, 266.103, 52701.776 21/12/16,13:39:51,17,11,1, 11.9,1,1, 3.240, 10528.899, 266.120, 52701.763 21/12/16,13:39:51,18,11,1, 11.9,1,1, 3.240, 10528.913, 266.100, 52701.793 21/12/16,13:39:51,19,11,1, 11.9,1,1, 3.240, 10528.934, 266.109, 52701.802 21/12/16,13:39:52,00,11,1, 11.9,1,1, 3.240, 10528.929, 266.109, 52701.802 21/12/16,13:39:52,01,11,1, 11.9,1,1, 3.240, 10528.949, 266.085, 52701.779 21/12/16,13:39:52,02,11,1, 11.9,1,1, 3.240, 10528.917, 266.096, 52701.794 21/12/16,13:39:52,03,11,1, 11.9,1,1, 3.240, 10528.924, 266.079, 52701.803 21/12/16,13:39:52,04,11,1, 11.9,1,1, 3.240, 10528.921, 266.095, 52701.780 21/12/16,13:39:52,05,11,1, 11.9,1,1, 3.240, 10528.935, 266.101, 52701.833 21/12/16,13:39:52,06,11,1, 11.9,1,1, 3.240, 10528.969, 266.105, 52701.798 21/12/16,13:39:52,07,11,1, 11.9,1,1, 3.240, 10528.946, 266.105, 52701.782 21/12/16,13:39:52,08,11,1, 11.9,1,1, 3.240, 10528.953, 266.104, 52701.808 21/12/16,13:39:52,09,11,1, 11.9,1,1, 3.240, 10528.956, 266.115, 52701.803 21/12/16,13:39:52,10,11,1, 11.9,1,1, 3.240, 10528.940, 266.112, 52701.779 21/12/16,13:39:52,11,11,1, 11.9,1,1, 3.240, 10528.963, 266.123, 52701.766 21/12/16,13:39:52,12,11,1, 11.9,1,1, 3.240, 10528.946, 266.108, 52701.774 21/12/16,13:39:52,13,11,1, 11.9,1,1, 3.240, 10528.970, 266.098, 52701.788 21/12/16,13:39:52,14,11,1, 11.9,1,1, 3.240, 10528.982, 266.108, 52701.812 21/12/16,13:39:52,15,11,1, 11.9,1,1, 3.240, 10528.980, 266.111, 52701.800 21/12/16,13:39:52,16,11,1, 11.9,1,1, 3.240, 10528.991, 266.090, 52701.764 21/12/16,13:39:52,17,11,1, 11.9,1,1, 3.240, 10529.008, 266.111, 52701.815 21/12/16,13:39:52,18,11,1, 11.9,1,1, 3.240, 10528.998, 266.104, 52701.795 21/12/16,13:39:52,19,11,1, 11.9,1,1, 3.240, 10529.008, 266.085, 52701.783 21/12/16,13:39:53,00,10,1, 11.9,1,1, 3.240, 10529.004, 266.085, 52701.783 21/12/16,13:39:53,01,10,1, 11.9,1,1, 3.240, 10528.999, 266.116, 52701.790 21/12/16,13:39:53,02,10,1, 11.9,1,1, 3.240, 10529.018, 266.094, 52701.783 21/12/16,13:39:53,03,10,1, 11.9,1,1, 3.240, 10529.000, 266.113, 52701.796 21/12/16,13:39:53,04,10,1, 11.9,1,1, 3.240, 10528.995, 266.106, 52701.792 21/12/16,13:39:53,05,10,1, 11.9,1,1, 3.240, 10529.013, 266.086, 52701.800 21/12/16,13:39:53,06,10,1, 11.9,1,1, 3.240, 10529.006, 266.123, 52701.786 21/12/16,13:39:53,07,10,1, 11.9,1,1, 3.240, 10529.014, 266.117, 52701.757 21/12/16,13:39:53,08,10,1, 11.9,1,1, 3.240, 10529.025, 266.119, 52701.809 21/12/16,13:39:53,09,10,1, 11.9,1,1, 3.240, 10529.024, 266.117, 52701.752 21/12/16,13:39:53,10,10,1, 11.9,1,1, 3.240, 10529.038, 266.120, 52701.759 21/12/16,13:39:53,11,10,1, 11.9,1,1, 3.240, 10529.030, 266.147, 52701.827 21/12/16,13:39:53,12,10,1, 11.9,1,1, 3.240, 10529.013, 266.112, 52701.779 21/12/16,13:39:53,13,10,1, 11.9,1,1, 3.240, 10529.054, 266.114, 52701.796 21/12/16,13:39:53,14,10,1, 11.9,1,1, 3.240, 10529.041, 266.118, 52701.828 21/12/16,13:39:53,15,10,1, 11.9,1,1, 3.240, 10529.045, 266.131, 52701.793 21/12/16,13:39:53,16,10,1, 11.9,1,1, 3.240, 10529.041, 266.138, 52701.822 21/12/16,13:39:53,17,10,1, 11.9,1,1, 3.240, 10529.058, 266.135, 52701.833 21/12/16,13:39:53,18,10,1, 11.9,1,1, 3.240, 10529.040, 266.108, 52701.820 21/12/16,13:39:53,19,10,1, 11.9,1,1, 3.240, 10529.045, 266.103, 52701.790 21/12/16,13:39:54,00,09,1, 11.8,1,1, 3.242, 10529.038, 266.103, 52701.790 21/12/16,13:39:54,01,09,1, 11.8,1,1, 3.242, 10529.066, 266.124, 52701.798 21/12/16,13:39:54,02,09,1, 11.8,1,1, 3.242, 10529.069, 266.099, 52701.807 21/12/16,13:39:54,03,09,1, 11.8,1,1, 3.242, 10529.054, 266.122, 52701.829 21/12/16,13:39:54,04,09,1, 11.8,1,1, 3.242, 10529.065, 266.129, 52701.826 21/12/16,13:39:54,05,09,1, 11.8,1,1, 3.242, 10529.063, 266.116, 52701.804 21/12/16,13:39:54,06,09,1, 11.8,1,1, 3.242, 10529.070, 266.103, 52701.836 21/12/16,13:39:54,07,09,1, 11.8,1,1, 3.242, 10529.053, 266.130, 52701.814 21/12/16,13:39:54,08,09,1, 11.8,1,1, 3.242, 10529.079, 266.125, 52701.780 21/12/16,13:39:54,09,09,1, 11.8,1,1, 3.242, 10529.097, 266.114, 52701.790 21/12/16,13:39:54,10,09,1, 11.8,1,1, 3.242, 10529.095, 266.128, 52701.826 21/12/16,13:39:54,11,09,1, 11.8,1,1, 3.242, 10529.081, 266.123, 52701.789 21/12/16,13:39:54,12,09,1, 11.8,1,1, 3.242, 10529.078, 266.118, 52701.800 21/12/16,13:39:54,13,09,1, 11.8,1,1, 3.242, 10529.085, 266.122, 52701.814 21/12/16,13:39:54,14,09,1, 11.8,1,1, 3.242, 10529.094, 266.118, 52701.824 21/12/16,13:39:54,15,09,1, 11.8,1,1, 3.242, 10529.102, 266.118, 52701.816 21/12/16,13:39:54,16,09,1, 11.8,1,1, 3.242, 10529.102, 266.139, 52701.838 21/12/16,13:39:54,17,09,1, 11.8,1,1, 3.242, 10529.104, 266.115, 52701.796 21/12/16,13:39:54,18,09,1, 11.8,1,1, 3.242, 10529.107, 266.122, 52701.789 21/12/16,13:39:54,19,09,1, 11.8,1,1, 3.242, 10529.115, 266.110, 52701.772 21/12/16,13:39:55,00,11,1, 11.9,1,1, 3.241, 10529.113, 266.110, 52701.772 21/12/16,13:39:55,01,11,1, 11.9,1,1, 3.241, 10529.111, 266.140, 52701.805 21/12/16,13:39:55,02,11,1, 11.9,1,1, 3.241, 10529.119, 266.130, 52701.820 21/12/16,13:39:55,03,11,1, 11.9,1,1, 3.241, 10529.098, 266.143, 52701.799 21/12/16,13:39:55,04,11,1, 11.9,1,1, 3.241, 10529.089, 266.131, 52701.826 21/12/16,13:39:55,05,11,1, 11.9,1,1, 3.241, 10529.156, 266.131, 52701.780 21/12/16,13:39:55,06,11,1, 11.9,1,1, 3.241, 10529.129, 266.126, 52701.781 21/12/16,13:39:55,07,11,1, 11.9,1,1, 3.241, 10529.135, 266.137, 52701.757 21/12/16,13:39:55,08,11,1, 11.9,1,1, 3.241, 10529.111, 266.155, 52702.039 21/12/16,13:39:55,09,11,1, 11.9,1,1, 3.241, 10529.128, 266.110, 52701.864 21/12/16,13:39:55,10,11,1, 11.9,1,1, 3.241, 10529.161, 266.109, 52701.816 21/12/16,13:39:55,11,11,1, 11.9,1,1, 3.241, 10529.129, 266.150, 52701.807 21/12/16,13:39:55,12,11,1, 11.9,1,1, 3.241, 10529.136, 266.149, 52701.818 21/12/16,13:39:55,13,11,1, 11.9,1,1, 3.241, 10529.130, 266.165, 52701.795 21/12/16,13:39:55,14,11,1, 11.9,1,1, 3.241, 10529.112, 266.147, 52701.807 21/12/16,13:39:55,15,11,1, 11.9,1,1, 3.241, 10529.155, 266.141, 52701.795 21/12/16,13:39:55,16,11,1, 11.9,1,1, 3.241, 10529.144, 266.127, 52701.810 21/12/16,13:39:55,17,11,1, 11.9,1,1, 3.241, 10529.139, 266.165, 52701.817 21/12/16,13:39:55,18,11,1, 11.9,1,1, 3.241, 10529.153, 266.148, 52701.796 21/12/16,13:39:55,19,11,1, 11.9,1,1, 3.241, 10529.157, 266.149, 52701.779 21/12/16,13:39:56,00,10,1, 11.9,1,1, 3.241, 10529.155, 266.149, 52701.779 21/12/16,13:39:56,01,10,1, 11.9,1,1, 3.241, 10529.153, 266.141, 52701.748 21/12/16,13:39:56,02,10,1, 11.9,1,1, 3.241, 10529.147, 266.156, 52701.753 21/12/16,13:39:56,03,10,1, 11.9,1,1, 3.241, 10529.159, 266.147, 52701.780 21/12/16,13:39:56,04,10,1, 11.9,1,1, 3.241, 10529.146, 266.154, 52701.787 21/12/16,13:39:56,05,10,1, 11.9,1,1, 3.241, 10529.175, 266.153, 52701.741 21/12/16,13:39:56,06,10,1, 11.9,1,1, 3.241, 10529.177, 266.154, 52701.760 21/12/16,13:39:56,07,10,1, 11.9,1,1, 3.241, 10529.155, 266.151, 52701.785 21/12/16,13:39:56,08,10,1, 11.9,1,1, 3.241, 10529.172, 266.167, 52701.738 21/12/16,13:39:56,09,10,1, 11.9,1,1, 3.241, 10529.186, 266.159, 52701.826 21/12/16,13:39:56,10,10,1, 11.9,1,1, 3.241, 10529.156, 266.145, 52701.799 21/12/16,13:39:56,11,10,1, 11.9,1,1, 3.241, 10529.147, 266.168, 52701.805 21/12/16,13:39:56,12,10,1, 11.9,1,1, 3.241, 10529.175, 266.164, 52701.842 21/12/16,13:39:56,13,10,1, 11.9,1,1, 3.241, 10529.164, 266.154, 52701.798 21/12/16,13:39:56,14,10,1, 11.9,1,1, 3.241, 10529.143, 266.165, 52701.780 21/12/16,13:39:56,15,10,1, 11.9,1,1, 3.241, 10529.187, 266.150, 52701.812 21/12/16,13:39:56,16,10,1, 11.9,1,1, 3.241, 10529.176, 266.166, 52701.828 21/12/16,13:39:56,17,10,1, 11.9,1,1, 3.241, 10529.181, 266.166, 52701.803 21/12/16,13:39:56,18,10,1, 11.9,1,1, 3.241, 10529.171, 266.149, 52701.793 21/12/16,13:39:56,19,10,1, 11.9,1,1, 3.241, 10529.191, 266.177, 52701.783 21/12/16,13:39:57,00,10,1, 11.8,1,1, 3.238, 10529.188, 266.177, 52701.783 21/12/16,13:39:57,01,10,1, 11.8,1,1, 3.238, 10529.194, 266.164, 52701.804 21/12/16,13:39:57,02,10,1, 11.8,1,1, 3.238, 10529.198, 266.192, 52701.886 21/12/16,13:39:57,03,10,1, 11.8,1,1, 3.238, 10529.190, 266.183, 52701.846 21/12/16,13:39:57,04,10,1, 11.8,1,1, 3.238, 10529.195, 266.206, 52701.879 21/12/16,13:39:57,05,10,1, 11.8,1,1, 3.238, 10529.206, 266.196, 52701.894 21/12/16,13:39:57,06,10,1, 11.8,1,1, 3.238, 10529.230, 266.192, 52701.905 21/12/16,13:39:57,07,10,1, 11.8,1,1, 3.238, 10529.216, 266.200, 52701.867 21/12/16,13:39:57,08,10,1, 11.8,1,1, 3.238, 10529.205, 266.216, 52701.931 21/12/16,13:39:57,09,10,1, 11.8,1,1, 3.238, 10529.204, 266.212, 52701.903 21/12/16,13:39:57,10,10,1, 11.8,1,1, 3.238, 10529.213, 266.189, 52701.883 21/12/16,13:39:57,11,10,1, 11.8,1,1, 3.238, 10529.225, 266.212, 52701.885 21/12/16,13:39:57,12,10,1, 11.8,1,1, 3.238, 10529.242, 266.237, 52701.914 21/12/16,13:39:57,13,10,1, 11.8,1,1, 3.238, 10529.221, 266.215, 52701.904 21/12/16,13:39:57,14,10,1, 11.8,1,1, 3.238, 10529.246, 266.223, 52701.919 21/12/16,13:39:57,15,10,1, 11.8,1,1, 3.238, 10529.239, 266.235, 52701.867 21/12/16,13:39:57,16,10,1, 11.8,1,1, 3.238, 10529.243, 266.225, 52701.913 21/12/16,13:39:57,17,10,1, 11.8,1,1, 3.238, 10529.243, 266.210, 52701.895 21/12/16,13:39:57,18,10,1, 11.8,1,1, 3.238, 10529.251, 266.208, 52701.924 21/12/16,13:39:57,19,10,1, 11.8,1,1, 3.238, 10529.255, 266.225, 52701.921 21/12/16,13:39:58,00,10,1, 11.8,1,1, 3.240, 10529.246, 266.225, 52701.921 21/12/16,13:39:58,01,10,1, 11.8,1,1, 3.240, 10529.250, 266.217, 52701.895 21/12/16,13:39:58,02,10,1, 11.8,1,1, 3.240, 10529.245, 266.200, 52701.882 21/12/16,13:39:58,03,10,1, 11.8,1,1, 3.240, 10529.242, 266.217, 52701.884 21/12/16,13:39:58,04,10,1, 11.8,1,1, 3.240, 10529.248, 266.245, 52701.899 21/12/16,13:39:58,05,10,1, 11.8,1,1, 3.240, 10529.254, 266.228, 52701.884 21/12/16,13:39:58,06,10,1, 11.8,1,1, 3.240, 10529.284, 266.239, 52701.901 21/12/16,13:39:58,07,10,1, 11.8,1,1, 3.240, 10529.283, 266.252, 52701.890 21/12/16,13:39:58,08,10,1, 11.8,1,1, 3.240, 10529.285, 266.211, 52701.888 21/12/16,13:39:58,09,10,1, 11.8,1,1, 3.240, 10529.291, 266.249, 52701.882 21/12/16,13:39:58,10,10,1, 11.8,1,1, 3.240, 10529.275, 266.223, 52701.911 21/12/16,13:39:58,11,10,1, 11.8,1,1, 3.240, 10529.289, 266.243, 52701.886 21/12/16,13:39:58,12,10,1, 11.8,1,1, 3.240, 10529.285, 266.248, 52701.913 21/12/16,13:39:58,13,10,1, 11.8,1,1, 3.240, 10529.326, 266.240, 52701.869 21/12/16,13:39:58,14,10,1, 11.8,1,1, 3.240, 10529.305, 266.241, 52701.897 21/12/16,13:39:58,15,10,1, 11.8,1,1, 3.240, 10529.315, 266.261, 52701.870 21/12/16,13:39:58,16,10,1, 11.8,1,1, 3.240, 10529.330, 266.252, 52701.884 21/12/16,13:39:58,17,10,1, 11.8,1,1, 3.240, 10529.348, 266.255, 52701.935 21/12/16,13:39:58,18,10,1, 11.8,1,1, 3.240, 10529.340, 266.256, 52701.929 21/12/16,13:39:58,19,10,1, 11.8,1,1, 3.240, 10529.316, 266.260, 52701.919 21/12/16,13:39:59,00,10,1, 11.9,1,1, 3.240, 10529.313, 266.260, 52701.919 21/12/16,13:39:59,01,10,1, 11.9,1,1, 3.240, 10529.334, 266.264, 52701.904 21/12/16,13:39:59,02,10,1, 11.9,1,1, 3.240, 10529.340, 266.257, 52701.885 21/12/16,13:39:59,03,10,1, 11.9,1,1, 3.240, 10529.364, 266.283, 52701.910 21/12/16,13:39:59,04,10,1, 11.9,1,1, 3.240, 10529.372, 266.247, 52701.917 21/12/16,13:39:59,05,10,1, 11.9,1,1, 3.240, 10529.363, 266.261, 52701.896 21/12/16,13:39:59,06,10,1, 11.9,1,1, 3.240, 10529.364, 266.273, 52701.887 21/12/16,13:39:59,07,10,1, 11.9,1,1, 3.240, 10529.393, 266.275, 52701.896 21/12/16,13:39:59,08,10,1, 11.9,1,1, 3.240, 10529.387, 266.256, 52701.730 21/12/16,13:39:59,09,10,1, 11.9,1,1, 3.240, 10529.394, 266.258, 52701.763 21/12/16,13:39:59,10,10,1, 11.9,1,1, 3.240, 10529.393, 266.266, 52701.853 21/12/16,13:39:59,11,10,1, 11.9,1,1, 3.240, 10529.400, 266.257, 52701.873 21/12/16,13:39:59,12,10,1, 11.9,1,1, 3.240, 10529.393, 266.275, 52701.871 21/12/16,13:39:59,13,10,1, 11.9,1,1, 3.240, 10529.416, 266.284, 52701.879 21/12/16,13:39:59,14,10,1, 11.9,1,1, 3.240, 10529.420, 266.256, 52701.793 21/12/16,13:39:59,15,10,1, 11.9,1,1, 3.240, 10529.426, 266.278, 52701.938 21/12/16,13:39:59,16,10,1, 11.9,1,1, 3.240, 10529.421, 266.256, 52701.910 21/12/16,13:39:59,17,10,1, 11.9,1,1, 3.240, 10529.426, 266.286, 52701.919 21/12/16,13:39:59,18,10,1, 11.9,1,1, 3.240, 10529.409, 266.280, 52701.897 21/12/16,13:39:59,19,10,1, 11.9,1,1, 3.240, 10529.398, 266.281, 52701.930 21/12/16,13:40:00,00,11,1, 11.9,1,1, 3.241, 10529.397, 266.281, 52701.930 21/12/16,13:40:00,01,11,1, 11.9,1,1, 3.241, 10529.443, 266.295, 52701.855 21/12/16,13:40:00,02,11,1, 11.9,1,1, 3.241, 10529.427, 266.257, 52701.782 21/12/16,13:40:00,03,11,1, 11.9,1,1, 3.241, 10529.463, 266.277, 52701.788 21/12/16,13:40:00,04,11,1, 11.9,1,1, 3.241, 10529.487, 266.258, 52701.801 21/12/16,13:40:00,05,11,1, 11.9,1,1, 3.241, 10529.460, 266.265, 52701.849 21/12/16,13:40:00,06,11,1, 11.9,1,1, 3.241, 10529.473, 266.259, 52701.858 21/12/16,13:40:00,07,11,1, 11.9,1,1, 3.241, 10529.458, 266.280, 52701.877 21/12/16,13:40:00,08,11,1, 11.9,1,1, 3.241, 10529.466, 266.285, 52701.866 21/12/16,13:40:00,09,11,1, 11.9,1,1, 3.241, 10529.489, 266.283, 52701.875 21/12/16,13:40:00,10,11,1, 11.9,1,1, 3.241, 10529.476, 266.277, 52701.864 21/12/16,13:40:00,11,11,1, 11.9,1,1, 3.241, 10529.488, 266.296, 52701.851 21/12/16,13:40:00,12,11,1, 11.9,1,1, 3.241, 10529.496, 266.291, 52701.836 21/12/16,13:40:00,13,11,1, 11.9,1,1, 3.241, 10529.491, 266.299, 52701.889 21/12/16,13:40:00,14,11,1, 11.9,1,1, 3.241, 10529.516, 266.288, 52701.848 21/12/16,13:40:00,15,11,1, 11.9,1,1, 3.241, 10529.494, 266.285, 52701.868 21/12/16,13:40:00,16,11,1, 11.9,1,1, 3.241, 10529.519, 266.289, 52701.850 21/12/16,13:40:00,17,11,1, 11.9,1,1, 3.241, 10529.510, 266.303, 52701.860 21/12/16,13:40:00,18,11,1, 11.9,1,1, 3.241, 10529.530, 266.299, 52701.830 21/12/16,13:40:00,19,11,1, 11.9,1,1, 3.241, 10529.527, 266.285, 52701.811 21/12/16,13:40:01,00,11,1, 11.9,1,1, 3.243, 10529.522, 266.285, 52701.811 21/12/16,13:40:01,01,11,1, 11.9,1,1, 3.243, 10529.540, 266.289, 52701.790 21/12/16,13:40:01,02,11,1, 11.9,1,1, 3.243, 10529.521, 266.271, 52701.817 21/12/16,13:40:01,03,11,1, 11.9,1,1, 3.243, 10529.557, 266.286, 52701.816 21/12/16,13:40:01,04,11,1, 11.9,1,1, 3.243, 10529.573, 266.287, 52701.868 21/12/16,13:40:01,05,11,1, 11.9,1,1, 3.243, 10529.589, 266.285, 52701.876 21/12/16,13:40:01,06,11,1, 11.9,1,1, 3.243, 10529.576, 266.280, 52701.851 21/12/16,13:40:01,07,11,1, 11.9,1,1, 3.243, 10529.578, 266.309, 52701.954 21/12/16,13:40:01,08,11,1, 11.9,1,1, 3.243, 10529.585, 266.300, 52701.797 21/12/16,13:40:01,09,11,1, 11.9,1,1, 3.243, 10529.555, 266.304, 52701.832 21/12/16,13:40:01,10,11,1, 11.9,1,1, 3.243, 10529.605, 266.293, 52701.813 21/12/16,13:40:01,11,11,1, 11.9,1,1, 3.243, 10529.577, 266.313, 52701.807 21/12/16,13:40:01,12,11,1, 11.9,1,1, 3.243, 10529.611, 266.320, 52701.814 21/12/16,13:40:01,13,11,1, 11.9,1,1, 3.243, 10529.602, 266.308, 52701.833 21/12/16,13:40:01,14,11,1, 11.9,1,1, 3.243, 10529.646, 266.308, 52701.849 21/12/16,13:40:01,15,11,1, 11.9,1,1, 3.243, 10529.622, 266.305, 52701.878 21/12/16,13:40:01,16,11,1, 11.9,1,1, 3.243, 10529.622, 266.308, 52701.841 21/12/16,13:40:01,17,11,1, 11.9,1,1, 3.243, 10529.643, 266.304, 52701.869 21/12/16,13:40:01,18,11,1, 11.9,1,1, 3.243, 10529.646, 266.314, 52701.823 21/12/16,13:40:01,19,11,1, 11.9,1,1, 3.243, 10529.665, 266.305, 52701.858 21/12/16,13:40:02,00,10,1, 11.9,1,1, 3.244, 10529.664, 266.305, 52701.858 21/12/16,13:40:02,01,10,1, 11.9,1,1, 3.244, 10529.657, 266.324, 52701.854 21/12/16,13:40:02,02,10,1, 11.9,1,1, 3.244, 10529.651, 266.321, 52701.831 21/12/16,13:40:02,03,10,1, 11.9,1,1, 3.244, 10529.681, 266.324, 52701.821 21/12/16,13:40:02,04,10,1, 11.9,1,1, 3.244, 10529.693, 266.338, 52701.838 21/12/16,13:40:02,05,10,1, 11.9,1,1, 3.244, 10529.673, 266.320, 52701.812 21/12/16,13:40:02,06,10,1, 11.9,1,1, 3.244, 10529.671, 266.328, 52701.829 21/12/16,13:40:02,07,10,1, 11.9,1,1, 3.244, 10529.686, 266.332, 52701.839 21/12/16,13:40:02,08,10,1, 11.9,1,1, 3.244, 10529.711, 266.357, 52701.869 21/12/16,13:40:02,09,10,1, 11.9,1,1, 3.244, 10529.701, 266.329, 52701.858 21/12/16,13:40:02,10,10,1, 11.9,1,1, 3.244, 10529.697, 266.339, 52701.837 21/12/16,13:40:02,11,10,1, 11.9,1,1, 3.244, 10529.698, 266.347, 52701.847 21/12/16,13:40:02,12,10,1, 11.9,1,1, 3.244, 10529.722, 266.342, 52701.848 21/12/16,13:40:02,13,10,1, 11.9,1,1, 3.244, 10529.739, 266.358, 52701.863 21/12/16,13:40:02,14,10,1, 11.9,1,1, 3.244, 10529.710, 266.352, 52701.938 21/12/16,13:40:02,15,10,1, 11.9,1,1, 3.244, 10529.765, 266.344, 52701.745 21/12/16,13:40:02,16,10,1, 11.9,1,1, 3.244, 10529.750, 266.314, 52701.774 21/12/16,13:40:02,17,10,1, 11.9,1,1, 3.244, 10529.754, 266.350, 52701.786 21/12/16,13:40:02,18,10,1, 11.9,1,1, 3.244, 10529.770, 266.363, 52701.811 21/12/16,13:40:02,19,10,1, 11.9,1,1, 3.244, 10529.765, 266.335, 52701.801 21/12/16,13:40:03,00,10,1, 11.9,1,1, 3.240, 10529.764, 266.335, 52701.801 21/12/16,13:40:03,01,10,1, 11.9,1,1, 3.240, 10529.765, 266.351, 52701.822 21/12/16,13:40:03,02,10,1, 11.9,1,1, 3.240, 10529.782, 266.349, 52701.915 21/12/16,13:40:03,03,10,1, 11.9,1,1, 3.240, 10529.775, 266.341, 52701.769 21/12/16,13:40:03,04,10,1, 11.9,1,1, 3.240, 10529.780, 266.344, 52701.848 21/12/16,13:40:03,05,10,1, 11.9,1,1, 3.240, 10529.773, 266.349, 52701.816 21/12/16,13:40:03,06,10,1, 11.9,1,1, 3.240, 10529.765, 266.356, 52701.752 21/12/16,13:40:03,07,10,1, 11.9,1,1, 3.240, 10529.816, 266.353, 52701.811 21/12/16,13:40:03,08,10,1, 11.9,1,1, 3.240, 10529.808, 266.371, 52701.798 21/12/16,13:40:03,09,10,1, 11.9,1,1, 3.240, 10529.815, 266.337, 52701.860 21/12/16,13:40:03,10,10,1, 11.9,1,1, 3.240, 10529.812, 266.342, 52701.848 21/12/16,13:40:03,11,10,1, 11.9,1,1, 3.240, 10529.815, 266.342, 52701.847 21/12/16,13:40:03,12,10,1, 11.9,1,1, 3.240, 10529.809, 266.364, 52701.831 21/12/16,13:40:03,13,10,1, 11.9,1,1, 3.240, 10529.827, 266.358, 52701.832 21/12/16,13:40:03,14,10,1, 11.9,1,1, 3.240, 10529.845, 266.346, 52701.844 21/12/16,13:40:03,15,10,1, 11.9,1,1, 3.240, 10529.834, 266.354, 52701.837 21/12/16,13:40:03,16,10,1, 11.9,1,1, 3.240, 10529.858, 266.356, 52701.833 21/12/16,13:40:03,17,10,1, 11.9,1,1, 3.240, 10529.853, 266.362, 52701.813 21/12/16,13:40:03,18,10,1, 11.9,1,1, 3.240, 10529.864, 266.354, 52701.868 21/12/16,13:40:03,19,10,1, 11.9,1,1, 3.240, 10529.861, 266.334, 52701.837 21/12/16,13:40:04,00,09,1, 11.8,1,1, 3.240, 10529.855, 266.334, 52701.837 21/12/16,13:40:04,01,09,1, 11.8,1,1, 3.240, 10529.852, 266.353, 52701.839 21/12/16,13:40:04,02,09,1, 11.8,1,1, 3.240, 10529.856, 266.323, 52701.814 21/12/16,13:40:04,03,09,1, 11.8,1,1, 3.240, 10529.895, 266.346, 52701.865 21/12/16,13:40:04,04,09,1, 11.8,1,1, 3.240, 10529.888, 266.361, 52701.822 21/12/16,13:40:04,05,09,1, 11.8,1,1, 3.240, 10529.900, 266.382, 52701.824 21/12/16,13:40:04,06,09,1, 11.8,1,1, 3.240, 10529.895, 266.350, 52701.824 21/12/16,13:40:04,07,09,1, 11.8,1,1, 3.240, 10529.900, 266.357, 52701.824 21/12/16,13:40:04,08,09,1, 11.8,1,1, 3.240, 10529.893, 266.365, 52701.861 21/12/16,13:40:04,09,09,1, 11.8,1,1, 3.240, 10529.908, 266.369, 52701.836 21/12/16,13:40:04,10,09,1, 11.8,1,1, 3.240, 10529.902, 266.389, 52701.844 21/12/16,13:40:04,11,09,1, 11.8,1,1, 3.240, 10529.923, 266.373, 52701.829 21/12/16,13:40:04,12,09,1, 11.8,1,1, 3.240, 10529.914, 266.385, 52701.826 21/12/16,13:40:04,13,09,1, 11.8,1,1, 3.240, 10529.940, 266.365, 52701.842 21/12/16,13:40:04,14,09,1, 11.8,1,1, 3.240, 10529.930, 266.375, 52701.883 21/12/16,13:40:04,15,09,1, 11.8,1,1, 3.240, 10529.928, 266.359, 52701.810 21/12/16,13:40:04,16,09,1, 11.8,1,1, 3.240, 10529.912, 266.346, 52701.814 21/12/16,13:40:04,17,09,1, 11.8,1,1, 3.240, 10529.951, 266.355, 52701.846 21/12/16,13:40:04,18,09,1, 11.8,1,1, 3.240, 10529.923, 266.368, 52701.818 21/12/16,13:40:04,19,09,1, 11.8,1,1, 3.240, 10529.945, 266.371, 52701.814 21/12/16,13:40:05,00,10,1, 11.9,1,1, 3.241, 10529.939, 266.371, 52701.814 21/12/16,13:40:05,01,10,1, 11.9,1,1, 3.241, 10529.968, 266.397, 52701.858 21/12/16,13:40:05,02,10,1, 11.9,1,1, 3.241, 10529.938, 266.378, 52701.816 21/12/16,13:40:05,03,10,1, 11.9,1,1, 3.241, 10529.984, 266.371, 52701.849 21/12/16,13:40:05,04,10,1, 11.9,1,1, 3.241, 10529.980, 266.385, 52701.848 21/12/16,13:40:05,05,10,1, 11.9,1,1, 3.241, 10529.987, 266.390, 52701.839 21/12/16,13:40:05,06,10,1, 11.9,1,1, 3.241, 10529.973, 266.377, 52701.841 21/12/16,13:40:05,07,10,1, 11.9,1,1, 3.241, 10529.993, 266.378, 52701.875 21/12/16,13:40:05,08,10,1, 11.9,1,1, 3.241, 10530.002, 266.362, 52701.847 21/12/16,13:40:05,09,10,1, 11.9,1,1, 3.241, 10529.996, 266.367, 52701.836 21/12/16,13:40:05,10,10,1, 11.9,1,1, 3.241, 10529.983, 266.373, 52701.869 21/12/16,13:40:05,11,10,1, 11.9,1,1, 3.241, 10530.006, 266.377, 52701.808 21/12/16,13:40:05,12,10,1, 11.9,1,1, 3.241, 10529.993, 266.386, 52701.868 21/12/16,13:40:05,13,10,1, 11.9,1,1, 3.241, 10530.005, 266.345, 52701.753 21/12/16,13:40:05,14,10,1, 11.9,1,1, 3.241, 10530.013, 266.361, 52701.800 21/12/16,13:40:05,15,10,1, 11.9,1,1, 3.241, 10529.976, 266.411, 52702.020 21/12/16,13:40:05,16,10,1, 11.9,1,1, 3.241, 10529.983, 266.405, 52701.866 21/12/16,13:40:05,17,10,1, 11.9,1,1, 3.241, 10529.984, 266.382, 52701.866 21/12/16,13:40:05,18,10,1, 11.9,1,1, 3.241, 10530.025, 266.399, 52701.855 21/12/16,13:40:05,19,10,1, 11.9,1,1, 3.241, 10530.040, 266.385, 52701.854 21/12/16,13:40:06,00,10,1, 11.9,1,1, 3.242, 10530.039, 266.385, 52701.854 21/12/16,13:40:06,01,10,1, 11.9,1,1, 3.242, 10530.067, 266.394, 52701.884 21/12/16,13:40:06,02,10,1, 11.9,1,1, 3.242, 10530.040, 266.379, 52701.848 21/12/16,13:40:06,03,10,1, 11.9,1,1, 3.242, 10530.063, 266.409, 52701.869 21/12/16,13:40:06,04,10,1, 11.9,1,1, 3.242, 10530.046, 266.397, 52701.847 21/12/16,13:40:06,05,10,1, 11.9,1,1, 3.242, 10530.076, 266.392, 52701.855 21/12/16,13:40:06,06,10,1, 11.9,1,1, 3.242, 10530.063, 266.387, 52701.804 21/12/16,13:40:06,07,10,1, 11.9,1,1, 3.242, 10530.059, 266.400, 52701.837 21/12/16,13:40:06,08,10,1, 11.9,1,1, 3.242, 10530.054, 266.382, 52701.846 21/12/16,13:40:06,09,10,1, 11.9,1,1, 3.242, 10530.066, 266.382, 52701.838 21/12/16,13:40:06,10,10,1, 11.9,1,1, 3.242, 10530.079, 266.385, 52701.825 21/12/16,13:40:06,11,10,1, 11.9,1,1, 3.242, 10530.063, 266.367, 52701.821 21/12/16,13:40:06,12,10,1, 11.9,1,1, 3.242, 10530.071, 266.395, 52701.850 21/12/16,13:40:06,13,10,1, 11.9,1,1, 3.242, 10530.102, 266.386, 52701.855 21/12/16,13:40:06,14,10,1, 11.9,1,1, 3.242, 10530.082, 266.395, 52701.832 21/12/16,13:40:06,15,10,1, 11.9,1,1, 3.242, 10530.098, 266.402, 52701.871 21/12/16,13:40:06,16,10,1, 11.9,1,1, 3.242, 10530.076, 266.369, 52701.872 21/12/16,13:40:06,17,10,1, 11.9,1,1, 3.242, 10530.079, 266.372, 52701.767 21/12/16,13:40:06,18,10,1, 11.9,1,1, 3.242, 10530.103, 266.390, 52701.854 21/12/16,13:40:06,19,10,1, 11.9,1,1, 3.242, 10530.123, 266.369, 52701.777 21/12/16,13:40:07,00,10,1, 11.9,1,1, 3.240, 10530.123, 266.369, 52701.777 21/12/16,13:40:07,01,10,1, 11.9,1,1, 3.240, 10530.114, 266.374, 52701.827 21/12/16,13:40:07,02,10,1, 11.9,1,1, 3.240, 10530.110, 266.386, 52701.818 21/12/16,13:40:07,03,10,1, 11.9,1,1, 3.240, 10530.135, 266.363, 52701.839 21/12/16,13:40:07,04,10,1, 11.9,1,1, 3.240, 10530.118, 266.387, 52701.819 21/12/16,13:40:07,05,10,1, 11.9,1,1, 3.240, 10530.125, 266.342, 52701.859 21/12/16,13:40:07,06,10,1, 11.9,1,1, 3.240, 10530.120, 266.365, 52701.805 21/12/16,13:40:07,07,10,1, 11.9,1,1, 3.240, 10530.121, 266.354, 52701.815 21/12/16,13:40:07,08,10,1, 11.9,1,1, 3.240, 10530.123, 266.370, 52701.813 21/12/16,13:40:07,09,10,1, 11.9,1,1, 3.240, 10530.141, 266.343, 52701.778 21/12/16,13:40:07,10,10,1, 11.9,1,1, 3.240, 10530.166, 266.351, 52701.827 21/12/16,13:40:07,11,10,1, 11.9,1,1, 3.240, 10530.140, 266.337, 52701.806 21/12/16,13:40:07,12,10,1, 11.9,1,1, 3.240, 10530.134, 266.361, 52701.798 21/12/16,13:40:07,13,10,1, 11.9,1,1, 3.240, 10530.181, 266.354, 52701.795 21/12/16,13:40:07,14,10,1, 11.9,1,1, 3.240, 10530.170, 266.356, 52701.813 21/12/16,13:40:07,15,10,1, 11.9,1,1, 3.240, 10530.165, 266.352, 52701.805 21/12/16,13:40:07,16,10,1, 11.9,1,1, 3.240, 10530.187, 266.331, 52701.797 21/12/16,13:40:07,17,10,1, 11.9,1,1, 3.240, 10530.191, 266.361, 52701.800 21/12/16,13:40:07,18,10,1, 11.9,1,1, 3.240, 10530.197, 266.337, 52701.807 21/12/16,13:40:07,19,10,1, 11.9,1,1, 3.240, 10530.200, 266.344, 52701.818 21/12/16,13:40:08,00,10,1, 11.9,1,1, 3.237, 10530.198, 266.344, 52701.818 21/12/16,13:40:08,01,10,1, 11.9,1,1, 3.237, 10530.188, 266.366, 52701.802 21/12/16,13:40:08,02,10,1, 11.9,1,1, 3.237, 10530.212, 266.361, 52701.823 21/12/16,13:40:08,03,10,1, 11.9,1,1, 3.237, 10530.228, 266.375, 52701.825 21/12/16,13:40:08,04,10,1, 11.9,1,1, 3.237, 10530.234, 266.373, 52701.818 21/12/16,13:40:08,05,10,1, 11.9,1,1, 3.237, 10530.227, 266.370, 52701.781 21/12/16,13:40:08,06,10,1, 11.9,1,1, 3.237, 10530.264, 266.371, 52701.782 21/12/16,13:40:08,07,10,1, 11.9,1,1, 3.237, 10530.225, 266.355, 52701.837 21/12/16,13:40:08,08,10,1, 11.9,1,1, 3.237, 10530.245, 266.371, 52701.813 21/12/16,13:40:08,09,10,1, 11.9,1,1, 3.237, 10530.255, 266.392, 52701.815 21/12/16,13:40:08,10,10,1, 11.9,1,1, 3.237, 10530.250, 266.362, 52701.815 21/12/16,13:40:08,11,10,1, 11.9,1,1, 3.237, 10530.231, 266.372, 52701.818 21/12/16,13:40:08,12,10,1, 11.9,1,1, 3.237, 10530.259, 266.354, 52701.762 21/12/16,13:40:08,13,10,1, 11.9,1,1, 3.237, 10530.287, 266.360, 52701.639 21/12/16,13:40:08,14,10,1, 11.9,1,1, 3.237, 10530.262, 266.358, 52701.740 21/12/16,13:40:08,15,10,1, 11.9,1,1, 3.237, 10530.277, 266.359, 52701.790 21/12/16,13:40:08,16,10,1, 11.9,1,1, 3.237, 10530.294, 266.380, 52701.810 21/12/16,13:40:08,17,10,1, 11.9,1,1, 3.237, 10530.281, 266.363, 52701.792 21/12/16,13:40:08,18,10,1, 11.9,1,1, 3.237, 10530.326, 266.373, 52701.779 21/12/16,13:40:08,19,10,1, 11.9,1,1, 3.237, 10530.312, 266.360, 52701.794 21/12/16,13:40:09,00,10,1, 11.9,1,1, 3.239, 10530.306, 266.360, 52701.794 21/12/16,13:40:09,01,10,1, 11.9,1,1, 3.239, 10530.316, 266.365, 52701.815 21/12/16,13:40:09,02,10,1, 11.9,1,1, 3.239, 10530.314, 266.344, 52701.746 21/12/16,13:40:09,03,10,1, 11.9,1,1, 3.239, 10530.326, 266.358, 52701.766 21/12/16,13:40:09,04,10,1, 11.9,1,1, 3.239, 10530.339, 266.371, 52701.782 21/12/16,13:40:09,05,10,1, 11.9,1,1, 3.239, 10530.355, 266.352, 52701.790 21/12/16,13:40:09,06,10,1, 11.9,1,1, 3.239, 10530.340, 266.342, 52701.805 21/12/16,13:40:09,07,10,1, 11.9,1,1, 3.239, 10530.357, 266.359, 52701.780 21/12/16,13:40:09,08,10,1, 11.9,1,1, 3.239, 10530.356, 266.326, 52701.781 21/12/16,13:40:09,09,10,1, 11.9,1,1, 3.239, 10530.368, 266.344, 52701.795 21/12/16,13:40:09,10,10,1, 11.9,1,1, 3.239, 10530.377, 266.363, 52701.764 21/12/16,13:40:09,11,10,1, 11.9,1,1, 3.239, 10530.374, 266.338, 52701.767 21/12/16,13:40:09,12,10,1, 11.9,1,1, 3.239, 10530.378, 266.345, 52701.780 21/12/16,13:40:09,13,10,1, 11.9,1,1, 3.239, 10530.408, 266.324, 52701.590 21/12/16,13:40:09,14,10,1, 11.9,1,1, 3.239, 10530.442, 266.334, 52701.751 21/12/16,13:40:09,15,10,1, 11.9,1,1, 3.239, 10530.440, 266.315, 52701.757 21/12/16,13:40:09,16,10,1, 11.9,1,1, 3.239, 10530.414, 266.336, 52701.754 21/12/16,13:40:09,17,10,1, 11.9,1,1, 3.239, 10530.434, 266.321, 52701.762 21/12/16,13:40:09,18,10,1, 11.9,1,1, 3.239, 10530.428, 266.350, 52701.717 21/12/16,13:40:09,19,10,1, 11.9,1,1, 3.239, 10530.396, 266.342, 52701.860 21/12/16,13:40:10,00,11,1, 11.9,1,1, 3.240, 10530.390, 266.342, 52701.860 21/12/16,13:40:10,01,11,1, 11.9,1,1, 3.240, 10530.477, 266.353, 52701.794 21/12/16,13:40:10,02,11,1, 11.9,1,1, 3.240, 10530.500, 266.338, 52701.870 21/12/16,13:40:10,03,11,1, 11.9,1,1, 3.240, 10530.453, 266.310, 52701.767 21/12/16,13:40:10,04,11,1, 11.9,1,1, 3.240, 10530.468, 266.351, 52701.811 21/12/16,13:40:10,05,11,1, 11.9,1,1, 3.240, 10530.449, 266.338, 52701.791 21/12/16,13:40:10,06,11,1, 11.9,1,1, 3.240, 10530.499, 266.325, 52701.767 21/12/16,13:40:10,07,11,1, 11.9,1,1, 3.240, 10530.512, 266.295, 52701.766 21/12/16,13:40:10,08,11,1, 11.9,1,1, 3.240, 10530.483, 266.309, 52701.752 21/12/16,13:40:10,09,11,1, 11.9,1,1, 3.240, 10530.514, 266.333, 52701.775 21/12/16,13:40:10,10,11,1, 11.9,1,1, 3.240, 10530.517, 266.321, 52701.773 21/12/16,13:40:10,11,11,1, 11.9,1,1, 3.240, 10530.513, 266.325, 52701.740 21/12/16,13:40:10,12,11,1, 11.9,1,1, 3.240, 10530.545, 266.314, 52701.756 21/12/16,13:40:10,13,11,1, 11.9,1,1, 3.240, 10530.553, 266.289, 52701.765 21/12/16,13:40:10,14,11,1, 11.9,1,1, 3.240, 10530.568, 266.307, 52701.739 21/12/16,13:40:10,15,11,1, 11.9,1,1, 3.240, 10530.565, 266.325, 52701.763 21/12/16,13:40:10,16,11,1, 11.9,1,1, 3.240, 10530.572, 266.311, 52701.769 21/12/16,13:40:10,17,11,1, 11.9,1,1, 3.240, 10530.618, 266.318, 52701.768 21/12/16,13:40:10,18,11,1, 11.9,1,1, 3.240, 10530.585, 266.321, 52701.747 21/12/16,13:40:10,19,11,1, 11.9,1,1, 3.240, 10530.599, 266.293, 52701.746 21/12/16,13:40:11,00,10,1, 11.8,1,1, 3.243, 10530.598, 266.293, 52701.746 21/12/16,13:40:11,01,10,1, 11.8,1,1, 3.243, 10530.639, 266.300, 52701.762 21/12/16,13:40:11,02,10,1, 11.8,1,1, 3.243, 10530.627, 266.306, 52701.781 21/12/16,13:40:11,03,10,1, 11.8,1,1, 3.243, 10530.613, 266.274, 52701.576 21/12/16,13:40:11,04,10,1, 11.8,1,1, 3.243, 10530.666, 266.312, 52701.853 21/12/16,13:40:11,05,10,1, 11.8,1,1, 3.243, 10530.668, 266.292, 52701.746 21/12/16,13:40:11,06,10,1, 11.8,1,1, 3.243, 10530.650, 266.307, 52701.765 21/12/16,13:40:11,07,10,1, 11.8,1,1, 3.243, 10530.678, 266.292, 52701.762 21/12/16,13:40:11,08,10,1, 11.8,1,1, 3.243, 10530.693, 266.305, 52701.738 21/12/16,13:40:11,09,10,1, 11.8,1,1, 3.243, 10530.685, 266.314, 52701.745 21/12/16,13:40:11,10,10,1, 11.8,1,1, 3.243, 10530.687, 266.310, 52701.734 21/12/16,13:40:11,11,10,1, 11.8,1,1, 3.243, 10530.713, 266.307, 52701.727 21/12/16,13:40:11,12,10,1, 11.8,1,1, 3.243, 10530.729, 266.305, 52701.723 21/12/16,13:40:11,13,10,1, 11.8,1,1, 3.243, 10530.730, 266.293, 52701.769 21/12/16,13:40:11,14,10,1, 11.8,1,1, 3.243, 10530.737, 266.295, 52701.766 21/12/16,13:40:11,15,10,1, 11.8,1,1, 3.243, 10530.758, 266.303, 52701.763 21/12/16,13:40:11,16,10,1, 11.8,1,1, 3.243, 10530.720, 266.292, 52701.768 21/12/16,13:40:11,17,10,1, 11.8,1,1, 3.243, 10530.760, 266.291, 52701.742 21/12/16,13:40:11,18,10,1, 11.8,1,1, 3.243, 10530.741, 266.287, 52701.746 21/12/16,13:40:11,19,10,1, 11.8,1,1, 3.243, 10530.772, 266.299, 52701.757 21/12/16,13:40:12,00,10,1, 11.8,1,1, 3.240, 10530.765, 266.299, 52701.757 21/12/16,13:40:12,01,10,1, 11.8,1,1, 3.240, 10530.769, 266.288, 52701.706 21/12/16,13:40:12,02,10,1, 11.8,1,1, 3.240, 10530.782, 266.312, 52701.790 21/12/16,13:40:12,03,10,1, 11.8,1,1, 3.240, 10530.787, 266.295, 52701.757 21/12/16,13:40:12,04,10,1, 11.8,1,1, 3.240, 10530.773, 266.284, 52701.750 21/12/16,13:40:12,05,10,1, 11.8,1,1, 3.240, 10530.811, 266.285, 52701.763 21/12/16,13:40:12,06,10,1, 11.8,1,1, 3.240, 10530.813, 266.290, 52701.778 21/12/16,13:40:12,07,10,1, 11.8,1,1, 3.240, 10530.816, 266.281, 52701.747 21/12/16,13:40:12,08,10,1, 11.8,1,1, 3.240, 10530.856, 266.292, 52701.748 21/12/16,13:40:12,09,10,1, 11.8,1,1, 3.240, 10530.826, 266.305, 52701.711 21/12/16,13:40:12,10,10,1, 11.8,1,1, 3.240, 10530.836, 266.308, 52701.686 21/12/16,13:40:12,11,10,1, 11.8,1,1, 3.240, 10530.848, 266.296, 52701.717 21/12/16,13:40:12,12,10,1, 11.8,1,1, 3.240, 10530.843, 266.283, 52701.746 21/12/16,13:40:12,13,10,1, 11.8,1,1, 3.240, 10530.874, 266.287, 52701.711 21/12/16,13:40:12,14,10,1, 11.8,1,1, 3.240, 10530.869, 266.292, 52701.697 21/12/16,13:40:12,15,10,1, 11.8,1,1, 3.240, 10530.879, 266.286, 52701.726 21/12/16,13:40:12,16,10,1, 11.8,1,1, 3.240, 10530.883, 266.293, 52701.734 21/12/16,13:40:12,17,10,1, 11.8,1,1, 3.240, 10530.876, 266.310, 52701.714 21/12/16,13:40:12,18,10,1, 11.8,1,1, 3.240, 10530.895, 266.293, 52701.716 21/12/16,13:40:12,19,10,1, 11.8,1,1, 3.240, 10530.915, 266.301, 52701.735 21/12/16,13:40:13,00,10,1, 11.9,1,1, 3.241, 10530.907, 266.301, 52701.735 21/12/16,13:40:13,01,10,1, 11.9,1,1, 3.241, 10530.928, 266.292, 52701.723 21/12/16,13:40:13,02,10,1, 11.9,1,1, 3.241, 10530.911, 266.310, 52701.739 21/12/16,13:40:13,03,10,1, 11.9,1,1, 3.241, 10530.920, 266.304, 52701.753 21/12/16,13:40:13,04,10,1, 11.9,1,1, 3.241, 10530.940, 266.297, 52701.753 21/12/16,13:40:13,05,10,1, 11.9,1,1, 3.241, 10530.939, 266.313, 52701.701 21/12/16,13:40:13,06,10,1, 11.9,1,1, 3.241, 10530.951, 266.298, 52701.784 21/12/16,13:40:13,07,10,1, 11.9,1,1, 3.241, 10530.942, 266.302, 52701.747 21/12/16,13:40:13,08,10,1, 11.9,1,1, 3.241, 10530.976, 266.293, 52701.728 21/12/16,13:40:13,09,10,1, 11.9,1,1, 3.241, 10530.967, 266.307, 52701.705 21/12/16,13:40:13,10,10,1, 11.9,1,1, 3.241, 10530.968, 266.287, 52701.727 21/12/16,13:40:13,11,10,1, 11.9,1,1, 3.241, 10530.990, 266.304, 52701.744 21/12/16,13:40:13,12,10,1, 11.9,1,1, 3.241, 10530.986, 266.284, 52701.726 21/12/16,13:40:13,13,10,1, 11.9,1,1, 3.241, 10530.997, 266.299, 52701.748 21/12/16,13:40:13,14,10,1, 11.9,1,1, 3.241, 10531.017, 266.270, 52701.717 21/12/16,13:40:13,15,10,1, 11.9,1,1, 3.241, 10530.984, 266.293, 52701.720 21/12/16,13:40:13,16,10,1, 11.9,1,1, 3.241, 10530.984, 266.286, 52701.551 21/12/16,13:40:13,17,10,1, 11.9,1,1, 3.241, 10531.014, 266.278, 52701.634 21/12/16,13:40:13,18,10,1, 11.9,1,1, 3.241, 10531.014, 266.290, 52701.633 21/12/16,13:40:13,19,10,1, 11.9,1,1, 3.241, 10530.992, 266.291, 52701.700 21/12/16,13:40:14,00,09,1, 11.9,1,1, 3.238, 10530.990, 266.291, 52701.700 21/12/16,13:40:14,01,09,1, 11.9,1,1, 3.238, 10531.023, 266.304, 52701.694 21/12/16,13:40:14,02,09,1, 11.9,1,1, 3.238, 10531.046, 266.301, 52701.717 21/12/16,13:40:14,03,09,1, 11.9,1,1, 3.238, 10531.036, 266.307, 52701.698 21/12/16,13:40:14,04,09,1, 11.9,1,1, 3.238, 10531.034, 266.301, 52701.699 21/12/16,13:40:14,05,09,1, 11.9,1,1, 3.238, 10531.048, 266.290, 52701.704 21/12/16,13:40:14,06,09,1, 11.9,1,1, 3.238, 10531.030, 266.286, 52701.724 21/12/16,13:40:14,07,09,1, 11.9,1,1, 3.238, 10531.040, 266.295, 52701.720 21/12/16,13:40:14,08,09,1, 11.9,1,1, 3.238, 10531.053, 266.274, 52701.693 21/12/16,13:40:14,09,09,1, 11.9,1,1, 3.238, 10531.046, 266.285, 52701.701 21/12/16,13:40:14,10,09,1, 11.9,1,1, 3.238, 10531.064, 266.293, 52701.696 21/12/16,13:40:14,11,09,1, 11.9,1,1, 3.238, 10531.063, 266.285, 52701.685 21/12/16,13:40:14,12,09,1, 11.9,1,1, 3.238, 10531.091, 266.296, 52701.686 21/12/16,13:40:14,13,09,1, 11.9,1,1, 3.238, 10531.099, 266.295, 52701.692 21/12/16,13:40:14,14,09,1, 11.9,1,1, 3.238, 10531.083, 266.308, 52701.715 21/12/16,13:40:14,15,09,1, 11.9,1,1, 3.238, 10531.095, 266.295, 52701.713 21/12/16,13:40:14,16,09,1, 11.9,1,1, 3.238, 10531.101, 266.301, 52701.683 21/12/16,13:40:14,17,09,1, 11.9,1,1, 3.238, 10531.084, 266.314, 52701.681 21/12/16,13:40:14,18,09,1, 11.9,1,1, 3.238, 10531.102, 266.289, 52701.690 21/12/16,13:40:14,19,09,1, 11.9,1,1, 3.238, 10531.119, 266.312, 52701.701 21/12/16,13:40:15,00,10,1, 11.9,1,1, 3.243, 10531.116, 266.312, 52701.701 21/12/16,13:40:15,01,10,1, 11.9,1,1, 3.243, 10531.108, 266.292, 52701.683 21/12/16,13:40:15,02,10,1, 11.9,1,1, 3.243, 10531.108, 266.304, 52701.701 21/12/16,13:40:15,03,10,1, 11.9,1,1, 3.243, 10531.122, 266.284, 52701.709 21/12/16,13:40:15,04,10,1, 11.9,1,1, 3.243, 10531.114, 266.298, 52701.699 21/12/16,13:40:15,05,10,1, 11.9,1,1, 3.243, 10531.139, 266.265, 52701.706 21/12/16,13:40:15,06,10,1, 11.9,1,1, 3.243, 10531.139, 266.320, 52701.718 21/12/16,13:40:15,07,10,1, 11.9,1,1, 3.243, 10531.145, 266.295, 52701.718 21/12/16,13:40:15,08,10,1, 11.9,1,1, 3.243, 10531.140, 266.284, 52701.669 21/12/16,13:40:15,09,10,1, 11.9,1,1, 3.243, 10531.128, 266.293, 52701.717 21/12/16,13:40:15,10,10,1, 11.9,1,1, 3.243, 10531.156, 266.267, 52701.670 21/12/16,13:40:15,11,10,1, 11.9,1,1, 3.243, 10531.167, 266.297, 52701.675 21/12/16,13:40:15,12,10,1, 11.9,1,1, 3.243, 10531.178, 266.278, 52701.694 21/12/16,13:40:15,13,10,1, 11.9,1,1, 3.243, 10531.177, 266.283, 52701.691 21/12/16,13:40:15,14,10,1, 11.9,1,1, 3.243, 10531.176, 266.284, 52701.672 21/12/16,13:40:15,15,10,1, 11.9,1,1, 3.243, 10531.162, 266.278, 52701.659 21/12/16,13:40:15,16,10,1, 11.9,1,1, 3.243, 10531.154, 266.269, 52701.660 21/12/16,13:40:15,17,10,1, 11.9,1,1, 3.243, 10531.174, 266.287, 52701.666 21/12/16,13:40:15,18,10,1, 11.9,1,1, 3.243, 10531.186, 266.293, 52701.705 21/12/16,13:40:15,19,10,1, 11.9,1,1, 3.243, 10531.199, 266.288, 52701.732 21/12/16,13:40:16,00,10,1, 11.9,1,1, 3.237, 10531.199, 266.288, 52701.732 21/12/16,13:40:16,01,10,1, 11.9,1,1, 3.237, 10531.199, 266.282, 52701.698 21/12/16,13:40:16,02,10,1, 11.9,1,1, 3.237, 10531.192, 266.284, 52701.669 21/12/16,13:40:16,03,10,1, 11.9,1,1, 3.237, 10531.225, 266.279, 52701.704 21/12/16,13:40:16,04,10,1, 11.9,1,1, 3.237, 10531.211, 266.283, 52701.687 21/12/16,13:40:16,05,10,1, 11.9,1,1, 3.237, 10531.246, 266.286, 52701.703 21/12/16,13:40:16,06,10,1, 11.9,1,1, 3.237, 10531.215, 266.279, 52701.678 21/12/16,13:40:16,07,10,1, 11.9,1,1, 3.237, 10531.249, 266.290, 52701.676 21/12/16,13:40:16,08,10,1, 11.9,1,1, 3.237, 10531.237, 266.304, 52701.683 21/12/16,13:40:16,09,10,1, 11.9,1,1, 3.237, 10531.242, 266.293, 52701.659 21/12/16,13:40:16,10,10,1, 11.9,1,1, 3.237, 10531.259, 266.287, 52701.673 21/12/16,13:40:16,11,10,1, 11.9,1,1, 3.237, 10531.256, 266.277, 52701.697 21/12/16,13:40:16,12,10,1, 11.9,1,1, 3.237, 10531.282, 266.289, 52701.710 21/12/16,13:40:16,13,10,1, 11.9,1,1, 3.237, 10531.291, 266.290, 52701.653 21/12/16,13:40:16,14,10,1, 11.9,1,1, 3.237, 10531.282, 266.279, 52701.707 21/12/16,13:40:16,15,10,1, 11.9,1,1, 3.237, 10531.297, 266.291, 52701.743 21/12/16,13:40:16,16,10,1, 11.9,1,1, 3.237, 10531.283, 266.270, 52701.729 21/12/16,13:40:16,17,10,1, 11.9,1,1, 3.237, 10531.280, 266.265, 52701.711 21/12/16,13:40:16,18,10,1, 11.9,1,1, 3.237, 10531.275, 266.272, 52701.716 21/12/16,13:40:16,19,10,1, 11.9,1,1, 3.237, 10531.302, 266.266, 52701.668 21/12/16,13:40:17,00,10,1, 11.9,1,1, 3.242, 10531.299, 266.266, 52701.668 21/12/16,13:40:17,01,10,1, 11.9,1,1, 3.242, 10531.323, 266.287, 52701.725 21/12/16,13:40:17,02,10,1, 11.9,1,1, 3.242, 10531.336, 266.307, 52701.713 21/12/16,13:40:17,03,10,1, 11.9,1,1, 3.242, 10531.316, 266.289, 52701.704 21/12/16,13:40:17,04,10,1, 11.9,1,1, 3.242, 10531.336, 266.278, 52701.683 21/12/16,13:40:17,05,10,1, 11.9,1,1, 3.242, 10531.346, 266.295, 52701.706 21/12/16,13:40:17,06,10,1, 11.9,1,1, 3.242, 10531.360, 266.292, 52701.695 21/12/16,13:40:17,07,10,1, 11.9,1,1, 3.242, 10531.366, 266.284, 52701.704 21/12/16,13:40:17,08,10,1, 11.9,1,1, 3.242, 10531.375, 266.267, 52701.689 21/12/16,13:40:17,09,10,1, 11.9,1,1, 3.242, 10531.373, 266.287, 52701.696 21/12/16,13:40:17,10,10,1, 11.9,1,1, 3.242, 10531.388, 266.278, 52701.678 21/12/16,13:40:17,11,10,1, 11.9,1,1, 3.242, 10531.378, 266.300, 52701.713 21/12/16,13:40:17,12,10,1, 11.9,1,1, 3.242, 10531.385, 266.293, 52701.708 21/12/16,13:40:17,13,10,1, 11.9,1,1, 3.242, 10531.413, 266.263, 52701.686 21/12/16,13:40:17,14,10,1, 11.9,1,1, 3.242, 10531.420, 266.299, 52701.683 21/12/16,13:40:17,15,10,1, 11.9,1,1, 3.242, 10531.412, 266.291, 52701.684 21/12/16,13:40:17,16,10,1, 11.9,1,1, 3.242, 10531.448, 266.297, 52701.718 21/12/16,13:40:17,17,10,1, 11.9,1,1, 3.242, 10531.436, 266.286, 52701.709 21/12/16,13:40:17,18,10,1, 11.9,1,1, 3.242, 10531.454, 266.263, 52701.696 21/12/16,13:40:17,19,10,1, 11.9,1,1, 3.242, 10531.446, 266.287, 52701.692 21/12/16,13:40:18,00,10,1, 11.9,1,1, 3.241, 10531.441, 266.287, 52701.692 21/12/16,13:40:18,01,10,1, 11.9,1,1, 3.241, 10531.499, 266.327, 52701.702 21/12/16,13:40:18,02,10,1, 11.9,1,1, 3.241, 10531.471, 266.304, 52701.720 21/12/16,13:40:18,03,10,1, 11.9,1,1, 3.241, 10531.490, 266.300, 52701.693 21/12/16,13:40:18,04,10,1, 11.9,1,1, 3.241, 10531.492, 266.317, 52701.717 21/12/16,13:40:18,05,10,1, 11.9,1,1, 3.241, 10531.499, 266.318, 52701.718 21/12/16,13:40:18,06,10,1, 11.9,1,1, 3.241, 10531.497, 266.313, 52701.720 21/12/16,13:40:18,07,10,1, 11.9,1,1, 3.241, 10531.519, 266.298, 52701.680 21/12/16,13:40:18,08,10,1, 11.9,1,1, 3.241, 10531.515, 266.331, 52701.727 21/12/16,13:40:18,09,10,1, 11.9,1,1, 3.241, 10531.536, 266.351, 52701.745 21/12/16,13:40:18,10,10,1, 11.9,1,1, 3.241, 10531.522, 266.346, 52701.708 21/12/16,13:40:18,11,10,1, 11.9,1,1, 3.241, 10531.507, 266.323, 52701.699 21/12/16,13:40:18,12,10,1, 11.9,1,1, 3.241, 10531.546, 266.367, 52701.748 21/12/16,13:40:18,13,10,1, 11.9,1,1, 3.241, 10531.555, 266.360, 52701.723 21/12/16,13:40:18,14,10,1, 11.9,1,1, 3.241, 10531.540, 266.320, 52701.706 21/12/16,13:40:18,15,10,1, 11.9,1,1, 3.241, 10531.575, 266.359, 52701.723 21/12/16,13:40:18,16,10,1, 11.9,1,1, 3.241, 10531.570, 266.340, 52701.732 21/12/16,13:40:18,17,10,1, 11.9,1,1, 3.241, 10531.573, 266.338, 52701.744 21/12/16,13:40:18,18,10,1, 11.9,1,1, 3.241, 10531.572, 266.337, 52701.730 21/12/16,13:40:18,19,10,1, 11.9,1,1, 3.241, 10531.591, 266.364, 52701.738 21/12/16,13:40:19,00,10,1, 11.9,1,1, 3.238, 10531.591, 266.364, 52701.738 21/12/16,13:40:19,01,10,1, 11.9,1,1, 3.238, 10531.591, 266.353, 52701.740 21/12/16,13:40:19,02,10,1, 11.9,1,1, 3.238, 10531.595, 266.340, 52701.709 21/12/16,13:40:19,03,10,1, 11.9,1,1, 3.238, 10531.625, 266.357, 52701.724 21/12/16,13:40:19,04,10,1, 11.9,1,1, 3.238, 10531.618, 266.363, 52701.723 21/12/16,13:40:19,05,10,1, 11.9,1,1, 3.238, 10531.615, 266.327, 52701.752 21/12/16,13:40:19,06,10,1, 11.9,1,1, 3.238, 10531.641, 266.338, 52701.737 21/12/16,13:40:19,07,10,1, 11.9,1,1, 3.238, 10531.638, 266.332, 52701.760 21/12/16,13:40:19,08,10,1, 11.9,1,1, 3.238, 10531.649, 266.336, 52701.752 21/12/16,13:40:19,09,10,1, 11.9,1,1, 3.238, 10531.644, 266.354, 52701.690 21/12/16,13:40:19,10,10,1, 11.9,1,1, 3.238, 10531.663, 266.363, 52701.723 21/12/16,13:40:19,11,10,1, 11.9,1,1, 3.238, 10531.665, 266.348, 52701.695 21/12/16,13:40:19,12,10,1, 11.9,1,1, 3.238, 10531.674, 266.334, 52701.717 21/12/16,13:40:19,13,10,1, 11.9,1,1, 3.238, 10531.707, 266.364, 52701.712 21/12/16,13:40:19,14,10,1, 11.9,1,1, 3.238, 10531.704, 266.335, 52701.747 21/12/16,13:40:19,15,10,1, 11.9,1,1, 3.238, 10531.710, 266.346, 52701.716 21/12/16,13:40:19,16,10,1, 11.9,1,1, 3.238, 10531.723, 266.357, 52701.736 21/12/16,13:40:19,17,10,1, 11.9,1,1, 3.238, 10531.742, 266.346, 52701.779 21/12/16,13:40:19,18,10,1, 11.9,1,1, 3.238, 10531.717, 266.331, 52701.716 21/12/16,13:40:19,19,10,1, 11.9,1,1, 3.238, 10531.743, 266.347, 52701.724 21/12/16,13:40:20,00,08,1, 11.9,1,1, 3.247, 10531.741, 266.347, 52701.724 21/12/16,13:40:20,01,08,1, 11.9,1,1, 3.247, 10531.719, 266.365, 52701.700 21/12/16,13:40:20,02,08,1, 11.9,1,1, 3.247, 10531.758, 266.331, 52701.695 21/12/16,13:40:20,03,08,1, 11.9,1,1, 3.247, 10531.745, 266.373, 52702.011 21/12/16,13:40:20,04,08,1, 11.9,1,1, 3.247, 10531.779, 266.344, 52701.717 21/12/16,13:40:20,05,08,1, 11.9,1,1, 3.247, 10531.780, 266.341, 52701.648 21/12/16,13:40:20,06,08,1, 11.9,1,1, 3.247, 10531.781, 266.342, 52701.696 21/12/16,13:40:20,07,08,1, 11.9,1,1, 3.247, 10531.783, 266.380, 52701.720 21/12/16,13:40:20,08,08,1, 11.9,1,1, 3.247, 10531.800, 266.370, 52701.719 21/12/16,13:40:20,09,08,1, 11.9,1,1, 3.247, 10531.799, 266.373, 52701.777 21/12/16,13:40:20,10,08,1, 11.9,1,1, 3.247, 10531.791, 266.358, 52701.707 21/12/16,13:40:20,11,08,1, 11.9,1,1, 3.247, 10531.822, 266.353, 52701.772 21/12/16,13:40:20,12,08,1, 11.9,1,1, 3.247, 10531.800, 266.388, 52701.747 21/12/16,13:40:20,13,08,1, 11.9,1,1, 3.247, 10531.812, 266.366, 52701.728 21/12/16,13:40:20,14,08,1, 11.9,1,1, 3.247, 10531.814, 266.391, 52701.690 21/12/16,13:40:20,15,08,1, 11.9,1,1, 3.247, 10531.832, 266.368, 52701.742 21/12/16,13:40:20,16,08,1, 11.9,1,1, 3.247, 10531.840, 266.376, 52701.716 21/12/16,13:40:20,17,08,1, 11.9,1,1, 3.247, 10531.846, 266.389, 52701.742 21/12/16,13:40:20,18,08,1, 11.9,1,1, 3.247, 10531.862, 266.387, 52701.748 21/12/16,13:40:20,19,08,1, 11.9,1,1, 3.247, 10531.857, 266.384, 52701.717 21/12/16,13:40:21,00,08,1, 11.9,1,1, 3.238, 10531.850, 266.384, 52701.717 21/12/16,13:40:21,01,08,1, 11.9,1,1, 3.238, 10531.845, 266.400, 52701.689 21/12/16,13:40:21,02,08,1, 11.9,1,1, 3.238, 10531.877, 266.401, 52701.727 21/12/16,13:40:21,03,08,1, 11.9,1,1, 3.238, 10531.853, 266.394, 52701.730 21/12/16,13:40:21,04,08,1, 11.9,1,1, 3.238, 10531.908, 266.411, 52701.730 21/12/16,13:40:21,05,08,1, 11.9,1,1, 3.238, 10531.872, 266.398, 52701.740 21/12/16,13:40:21,06,08,1, 11.9,1,1, 3.238, 10531.881, 266.385, 52701.719 21/12/16,13:40:21,07,08,1, 11.9,1,1, 3.238, 10531.905, 266.415, 52701.753 21/12/16,13:40:21,08,08,1, 11.9,1,1, 3.238, 10531.884, 266.432, 52701.952 21/12/16,13:40:21,09,08,1, 11.9,1,1, 3.238, 10531.899, 266.411, 52701.786 21/12/16,13:40:21,10,08,1, 11.9,1,1, 3.238, 10531.923, 266.409, 52701.779 21/12/16,13:40:21,11,08,1, 11.9,1,1, 3.238, 10531.918, 266.410, 52701.732 21/12/16,13:40:21,12,08,1, 11.9,1,1, 3.238, 10531.906, 266.418, 52701.756 21/12/16,13:40:21,13,08,1, 11.9,1,1, 3.238, 10531.904, 266.405, 52701.752 21/12/16,13:40:21,14,08,1, 11.9,1,1, 3.238, 10531.930, 266.412, 52701.748 21/12/16,13:40:21,15,08,1, 11.9,1,1, 3.238, 10531.929, 266.423, 52701.717 21/12/16,13:40:21,16,08,1, 11.9,1,1, 3.238, 10531.935, 266.429, 52701.762 21/12/16,13:40:21,17,08,1, 11.9,1,1, 3.238, 10531.943, 266.412, 52701.711 21/12/16,13:40:21,18,08,1, 11.9,1,1, 3.238, 10531.924, 266.423, 52701.744 21/12/16,13:40:21,19,08,1, 11.9,1,1, 3.238, 10531.945, 266.406, 52701.754 21/12/16,13:40:22,00,08,1, 11.9,1,1, 3.238, 10531.942, 266.406, 52701.754 21/12/16,13:40:22,01,08,1, 11.9,1,1, 3.238, 10531.930, 266.417, 52701.748 21/12/16,13:40:22,02,08,1, 11.9,1,1, 3.238, 10531.959, 266.431, 52701.744 21/12/16,13:40:22,03,08,1, 11.9,1,1, 3.238, 10531.953, 266.439, 52701.747 21/12/16,13:40:22,04,08,1, 11.9,1,1, 3.238, 10531.954, 266.435, 52701.739 21/12/16,13:40:22,05,08,1, 11.9,1,1, 3.238, 10531.965, 266.427, 52701.726 21/12/16,13:40:22,06,08,1, 11.9,1,1, 3.238, 10531.976, 266.420, 52701.749 21/12/16,13:40:22,07,08,1, 11.9,1,1, 3.238, 10531.964, 266.425, 52701.723 21/12/16,13:40:22,08,08,1, 11.9,1,1, 3.238, 10531.954, 266.438, 52701.718 21/12/16,13:40:22,09,08,1, 11.9,1,1, 3.238, 10531.965, 266.442, 52701.758 21/12/16,13:40:22,10,08,1, 11.9,1,1, 3.238, 10531.947, 266.449, 52701.722 21/12/16,13:40:22,11,08,1, 11.9,1,1, 3.238, 10531.970, 266.453, 52701.731 21/12/16,13:40:22,12,08,1, 11.9,1,1, 3.238, 10531.990, 266.455, 52701.755 21/12/16,13:40:22,13,08,1, 11.9,1,1, 3.238, 10531.993, 266.444, 52701.727 21/12/16,13:40:22,14,08,1, 11.9,1,1, 3.238, 10531.992, 266.441, 52701.727 21/12/16,13:40:22,15,08,1, 11.9,1,1, 3.238, 10532.002, 266.460, 52701.728 21/12/16,13:40:22,16,08,1, 11.9,1,1, 3.238, 10532.001, 266.432, 52701.736 21/12/16,13:40:22,17,08,1, 11.9,1,1, 3.238, 10531.988, 266.467, 52701.713 21/12/16,13:40:22,18,08,1, 11.9,1,1, 3.238, 10532.006, 266.469, 52701.727 21/12/16,13:40:22,19,08,1, 11.9,1,1, 3.238, 10532.028, 266.476, 52701.715 21/12/16,13:40:23,00,08,1, 11.9,1,1, 3.241, 10532.025, 266.476, 52701.715 21/12/16,13:40:23,01,08,1, 11.9,1,1, 3.241, 10532.015, 266.451, 52701.698 21/12/16,13:40:23,02,08,1, 11.9,1,1, 3.241, 10532.019, 266.466, 52701.749 21/12/16,13:40:23,03,08,1, 11.9,1,1, 3.241, 10532.022, 266.489, 52701.745 21/12/16,13:40:23,04,08,1, 11.9,1,1, 3.241, 10532.029, 266.503, 52701.744 21/12/16,13:40:23,05,08,1, 11.9,1,1, 3.241, 10532.056, 266.462, 52701.776 21/12/16,13:40:23,06,08,1, 11.9,1,1, 3.241, 10532.025, 266.461, 52701.748 21/12/16,13:40:23,07,08,1, 11.9,1,1, 3.241, 10532.038, 266.463, 52701.760 21/12/16,13:40:23,08,08,1, 11.9,1,1, 3.241, 10532.078, 266.488, 52701.776 21/12/16,13:40:23,09,08,1, 11.9,1,1, 3.241, 10532.031, 266.504, 52701.756 21/12/16,13:40:23,10,08,1, 11.9,1,1, 3.241, 10532.043, 266.487, 52701.781 21/12/16,13:40:23,11,08,1, 11.9,1,1, 3.241, 10532.081, 266.465, 52701.606 21/12/16,13:40:23,12,08,1, 11.9,1,1, 3.241, 10532.068, 266.456, 52701.727 21/12/16,13:40:23,13,08,1, 11.9,1,1, 3.241, 10532.060, 266.468, 52701.710 21/12/16,13:40:23,14,08,1, 11.9,1,1, 3.241, 10532.074, 266.483, 52701.755 21/12/16,13:40:23,15,08,1, 11.9,1,1, 3.241, 10532.045, 266.482, 52701.752 21/12/16,13:40:23,16,08,1, 11.9,1,1, 3.241, 10532.071, 266.485, 52701.743 21/12/16,13:40:23,17,08,1, 11.9,1,1, 3.241, 10532.101, 266.466, 52701.749 21/12/16,13:40:23,18,08,1, 11.9,1,1, 3.241, 10532.079, 266.491, 52701.738 21/12/16,13:40:23,19,08,1, 11.9,1,1, 3.241, 10532.085, 266.496, 52701.756 21/12/16,13:40:24,00,08,1, 11.9,1,1, 3.238, 10532.084, 266.496, 52701.756 21/12/16,13:40:24,01,08,1, 11.9,1,1, 3.238, 10532.083, 266.488, 52701.755 21/12/16,13:40:24,02,08,1, 11.9,1,1, 3.238, 10532.094, 266.501, 52701.735 21/12/16,13:40:24,03,08,1, 11.9,1,1, 3.238, 10532.062, 266.458, 52701.767 21/12/16,13:40:24,04,08,1, 11.9,1,1, 3.238, 10532.079, 266.492, 52701.782 21/12/16,13:40:24,05,08,1, 11.9,1,1, 3.238, 10532.087, 266.477, 52701.753 21/12/16,13:40:24,06,08,1, 11.9,1,1, 3.238, 10532.117, 266.473, 52701.569 21/12/16,13:40:24,07,08,1, 11.9,1,1, 3.238, 10532.131, 266.477, 52701.707 21/12/16,13:40:24,08,08,1, 11.9,1,1, 3.238, 10532.143, 266.489, 52701.744 21/12/16,13:40:24,09,08,1, 11.9,1,1, 3.238, 10532.136, 266.488, 52701.780 21/12/16,13:40:24,10,08,1, 11.9,1,1, 3.238, 10532.116, 266.482, 52701.746 21/12/16,13:40:24,11,08,1, 11.9,1,1, 3.238, 10532.107, 266.502, 52701.744 21/12/16,13:40:24,12,08,1, 11.9,1,1, 3.238, 10532.117, 266.519, 52701.737 21/12/16,13:40:24,13,08,1, 11.9,1,1, 3.238, 10532.129, 266.516, 52701.741 21/12/16,13:40:24,14,08,1, 11.9,1,1, 3.238, 10532.123, 266.498, 52701.759 21/12/16,13:40:24,15,08,1, 11.9,1,1, 3.238, 10532.134, 266.544, 52701.776 21/12/16,13:40:24,16,08,1, 11.9,1,1, 3.238, 10532.153, 266.514, 52701.759 21/12/16,13:40:24,17,08,1, 11.9,1,1, 3.238, 10532.132, 266.514, 52701.731 21/12/16,13:40:24,18,08,1, 11.9,1,1, 3.238, 10532.142, 266.525, 52701.772 21/12/16,13:40:24,19,08,1, 11.9,1,1, 3.238, 10532.162, 266.501, 52701.780 21/12/16,13:40:25,00,08,1, 11.9,1,1, 3.237, 10532.159, 266.501, 52701.780 21/12/16,13:40:25,01,08,1, 11.9,1,1, 3.237, 10532.160, 266.532, 52701.778 21/12/16,13:40:25,02,08,1, 11.9,1,1, 3.237, 10532.188, 266.523, 52701.767 21/12/16,13:40:25,03,08,1, 11.9,1,1, 3.237, 10532.174, 266.499, 52701.773 21/12/16,13:40:25,04,08,1, 11.9,1,1, 3.237, 10532.156, 266.515, 52701.767 21/12/16,13:40:25,05,08,1, 11.9,1,1, 3.237, 10532.167, 266.522, 52701.778 21/12/16,13:40:25,06,08,1, 11.9,1,1, 3.237, 10532.173, 266.534, 52701.754 21/12/16,13:40:25,07,08,1, 11.9,1,1, 3.237, 10532.156, 266.525, 52701.780 21/12/16,13:40:25,08,08,1, 11.9,1,1, 3.237, 10532.171, 266.522, 52701.753 21/12/16,13:40:25,09,08,1, 11.9,1,1, 3.237, 10532.185, 266.518, 52701.795 21/12/16,13:40:25,10,08,1, 11.9,1,1, 3.237, 10532.178, 266.532, 52701.795 21/12/16,13:40:25,11,08,1, 11.9,1,1, 3.237, 10532.181, 266.526, 52701.753 21/12/16,13:40:25,12,08,1, 11.9,1,1, 3.237, 10532.185, 266.545, 52701.764 21/12/16,13:40:25,13,08,1, 11.9,1,1, 3.237, 10532.184, 266.533, 52701.736 21/12/16,13:40:25,14,08,1, 11.9,1,1, 3.237, 10532.197, 266.527, 52701.728 21/12/16,13:40:25,15,08,1, 11.9,1,1, 3.237, 10532.197, 266.544, 52701.766 21/12/16,13:40:25,16,08,1, 11.9,1,1, 3.237, 10532.183, 266.552, 52701.793 21/12/16,13:40:25,17,08,1, 11.9,1,1, 3.237, 10532.184, 266.564, 52701.771 21/12/16,13:40:25,18,08,1, 11.9,1,1, 3.237, 10532.206, 266.573, 52701.765 21/12/16,13:40:25,19,08,1, 11.9,1,1, 3.237, 10532.237, 266.548, 52701.775 21/12/16,13:40:26,00,08,1, 11.9,1,1, 3.240, 10532.234, 266.548, 52701.775 21/12/16,13:40:26,01,08,1, 11.9,1,1, 3.240, 10532.219, 266.596, 52701.799 21/12/16,13:40:26,02,08,1, 11.9,1,1, 3.240, 10532.222, 266.579, 52701.794 21/12/16,13:40:26,03,08,1, 11.9,1,1, 3.240, 10532.216, 266.546, 52701.775 21/12/16,13:40:26,04,08,1, 11.9,1,1, 3.240, 10532.233, 266.575, 52701.829 21/12/16,13:40:26,05,08,1, 11.9,1,1, 3.240, 10532.215, 266.587, 52701.799 21/12/16,13:40:26,06,08,1, 11.9,1,1, 3.240, 10532.264, 266.572, 52701.837 21/12/16,13:40:26,07,08,1, 11.9,1,1, 3.240, 10532.235, 266.587, 52701.803 21/12/16,13:40:26,08,08,1, 11.9,1,1, 3.240, 10532.253, 266.578, 52701.806 21/12/16,13:40:26,09,08,1, 11.9,1,1, 3.240, 10532.263, 266.576, 52701.786 21/12/16,13:40:26,10,08,1, 11.9,1,1, 3.240, 10532.245, 266.558, 52701.772 21/12/16,13:40:26,11,08,1, 11.9,1,1, 3.240, 10532.278, 266.639, 52701.815 21/12/16,13:40:26,12,08,1, 11.9,1,1, 3.240, 10532.234, 266.571, 52701.776 21/12/16,13:40:26,13,08,1, 11.9,1,1, 3.240, 10532.255, 266.608, 52701.847 21/12/16,13:40:26,14,08,1, 11.9,1,1, 3.240, 10532.290, 266.603, 52701.799 21/12/16,13:40:26,15,08,1, 11.9,1,1, 3.240, 10532.265, 266.601, 52701.804 21/12/16,13:40:26,16,08,1, 11.9,1,1, 3.240, 10532.273, 266.592, 52701.819 21/12/16,13:40:26,17,08,1, 11.9,1,1, 3.240, 10532.262, 266.592, 52701.793 21/12/16,13:40:26,18,08,1, 11.9,1,1, 3.240, 10532.293, 266.617, 52701.791 21/12/16,13:40:26,19,08,1, 11.9,1,1, 3.240, 10532.286, 266.600, 52701.807 21/12/16,13:40:27,00,08,1, 11.9,1,1, 3.241, 10532.284, 266.600, 52701.807 21/12/16,13:40:27,01,08,1, 11.9,1,1, 3.241, 10532.273, 266.603, 52701.805 21/12/16,13:40:27,02,08,1, 11.9,1,1, 3.241, 10532.313, 266.608, 52701.791 21/12/16,13:40:27,03,08,1, 11.9,1,1, 3.241, 10532.302, 266.605, 52701.817 21/12/16,13:40:27,04,08,1, 11.9,1,1, 3.241, 10532.326, 266.647, 52701.826 21/12/16,13:40:27,05,08,1, 11.9,1,1, 3.241, 10532.320, 266.626, 52701.811 21/12/16,13:40:27,06,08,1, 11.9,1,1, 3.241, 10532.339, 266.616, 52701.792 21/12/16,13:40:27,07,08,1, 11.9,1,1, 3.241, 10532.317, 266.598, 52701.833 21/12/16,13:40:27,08,08,1, 11.9,1,1, 3.241, 10532.322, 266.591, 52701.789 21/12/16,13:40:27,09,08,1, 11.9,1,1, 3.241, 10532.343, 266.616, 52701.797 21/12/16,13:40:27,10,08,1, 11.9,1,1, 3.241, 10532.352, 266.603, 52701.814 21/12/16,13:40:27,11,08,1, 11.9,1,1, 3.241, 10532.323, 266.614, 52701.791 21/12/16,13:40:27,12,08,1, 11.9,1,1, 3.241, 10532.344, 266.624, 52701.838 21/12/16,13:40:27,13,08,1, 11.9,1,1, 3.241, 10532.352, 266.639, 52701.816 21/12/16,13:40:27,14,08,1, 11.9,1,1, 3.241, 10532.345, 266.640, 52701.827 21/12/16,13:40:27,15,08,1, 11.9,1,1, 3.241, 10532.349, 266.651, 52701.811 21/12/16,13:40:27,16,08,1, 11.9,1,1, 3.241, 10532.358, 266.644, 52701.804 21/12/16,13:40:27,17,08,1, 11.9,1,1, 3.241, 10532.359, 266.642, 52701.841 21/12/16,13:40:27,18,08,1, 11.9,1,1, 3.241, 10532.361, 266.664, 52701.817 21/12/16,13:40:27,19,08,1, 11.9,1,1, 3.241, 10532.354, 266.661, 52701.835 21/12/16,13:40:28,00,08,1, 11.9,1,1, 3.242, 10532.351, 266.661, 52701.835 21/12/16,13:40:28,01,08,1, 11.9,1,1, 3.242, 10532.341, 266.663, 52701.809 21/12/16,13:40:28,02,08,1, 11.9,1,1, 3.242, 10532.383, 266.680, 52701.821 21/12/16,13:40:28,03,08,1, 11.9,1,1, 3.242, 10532.378, 266.650, 52701.783 21/12/16,13:40:28,04,08,1, 11.9,1,1, 3.242, 10532.399, 266.662, 52701.826 21/12/16,13:40:28,05,08,1, 11.9,1,1, 3.242, 10532.383, 266.636, 52701.789 21/12/16,13:40:28,06,08,1, 11.9,1,1, 3.242, 10532.392, 266.681, 52702.102 21/12/16,13:40:28,07,08,1, 11.9,1,1, 3.242, 10532.419, 266.670, 52701.802 21/12/16,13:40:28,08,08,1, 11.9,1,1, 3.242, 10532.437, 266.650, 52701.809 21/12/16,13:40:28,09,08,1, 11.9,1,1, 3.242, 10532.405, 266.651, 52701.818 21/12/16,13:40:28,10,08,1, 11.9,1,1, 3.242, 10532.413, 266.643, 52701.781 21/12/16,13:40:28,11,08,1, 11.9,1,1, 3.242, 10532.409, 266.687, 52701.856 21/12/16,13:40:28,12,08,1, 11.9,1,1, 3.242, 10532.411, 266.684, 52701.857 21/12/16,13:40:28,13,08,1, 11.9,1,1, 3.242, 10532.434, 266.691, 52701.862 21/12/16,13:40:28,14,08,1, 11.9,1,1, 3.242, 10532.412, 266.681, 52701.855 21/12/16,13:40:28,15,08,1, 11.9,1,1, 3.242, 10532.434, 266.650, 52701.858 21/12/16,13:40:28,16,08,1, 11.9,1,1, 3.242, 10532.429, 266.673, 52701.832 21/12/16,13:40:28,17,08,1, 11.9,1,1, 3.242, 10532.423, 266.658, 52701.844 21/12/16,13:40:28,18,08,1, 11.9,1,1, 3.242, 10532.443, 266.687, 52701.827 21/12/16,13:40:28,19,08,1, 11.9,1,1, 3.242, 10532.449, 266.689, 52701.864 21/12/16,13:40:29,00,08,1, 11.9,1,1, 3.236, 10532.442, 266.689, 52701.864 21/12/16,13:40:29,01,08,1, 11.9,1,1, 3.236, 10532.487, 266.683, 52701.833 21/12/16,13:40:29,02,08,1, 11.9,1,1, 3.236, 10532.494, 266.687, 52701.815 21/12/16,13:40:29,03,08,1, 11.9,1,1, 3.236, 10532.461, 266.671, 52701.838 21/12/16,13:40:29,04,08,1, 11.9,1,1, 3.236, 10532.467, 266.698, 52701.851 21/12/16,13:40:29,05,08,1, 11.9,1,1, 3.236, 10532.447, 266.688, 52701.867 21/12/16,13:40:29,06,08,1, 11.9,1,1, 3.236, 10532.466, 266.680, 52701.820 21/12/16,13:40:29,07,08,1, 11.9,1,1, 3.236, 10532.476, 266.712, 52701.875 21/12/16,13:40:29,08,08,1, 11.9,1,1, 3.236, 10532.500, 266.688, 52701.829 21/12/16,13:40:29,09,08,1, 11.9,1,1, 3.236, 10532.502, 266.689, 52701.842 21/12/16,13:40:29,10,08,1, 11.9,1,1, 3.236, 10532.484, 266.679, 52701.847 21/12/16,13:40:29,11,08,1, 11.9,1,1, 3.236, 10532.464, 266.682, 52701.858 21/12/16,13:40:29,12,08,1, 11.9,1,1, 3.236, 10532.463, 266.663, 52701.856 21/12/16,13:40:29,13,08,1, 11.9,1,1, 3.236, 10532.498, 266.715, 52701.855 21/12/16,13:40:29,14,08,1, 11.9,1,1, 3.236, 10532.512, 266.702, 52701.857 21/12/16,13:40:29,15,08,1, 11.9,1,1, 3.236, 10532.485, 266.690, 52701.848 21/12/16,13:40:29,16,08,1, 11.9,1,1, 3.236, 10532.491, 266.692, 52701.836 21/12/16,13:40:29,17,08,1, 11.9,1,1, 3.236, 10532.524, 266.705, 52701.856 21/12/16,13:40:29,18,08,1, 11.9,1,1, 3.236, 10532.511, 266.722, 52701.846 21/12/16,13:40:29,19,08,1, 11.9,1,1, 3.236, 10532.498, 266.691, 52701.873 21/12/16,13:40:30,00,08,1, 11.9,1,1, 3.241, 10532.492, 266.691, 52701.873 21/12/16,13:40:30,01,08,1, 11.9,1,1, 3.241, 10532.511, 266.689, 52701.845 21/12/16,13:40:30,02,08,1, 11.9,1,1, 3.241, 10532.522, 266.699, 52701.840 21/12/16,13:40:30,03,08,1, 11.9,1,1, 3.241, 10532.512, 266.689, 52701.840 21/12/16,13:40:30,04,08,1, 11.9,1,1, 3.241, 10532.526, 266.694, 52701.883 21/12/16,13:40:30,05,08,1, 11.9,1,1, 3.241, 10532.535, 266.685, 52701.861 21/12/16,13:40:30,06,08,1, 11.9,1,1, 3.241, 10532.545, 266.676, 52701.869 21/12/16,13:40:30,07,08,1, 11.9,1,1, 3.241, 10532.530, 266.686, 52701.848 21/12/16,13:40:30,08,08,1, 11.9,1,1, 3.241, 10532.545, 266.687, 52701.852 21/12/16,13:40:30,09,08,1, 11.9,1,1, 3.241, 10532.557, 266.694, 52701.867 21/12/16,13:40:30,10,08,1, 11.9,1,1, 3.241, 10532.550, 266.686, 52701.849 21/12/16,13:40:30,11,08,1, 11.9,1,1, 3.241, 10532.559, 266.687, 52701.871 21/12/16,13:40:30,12,08,1, 11.9,1,1, 3.241, 10532.575, 266.691, 52701.869 21/12/16,13:40:30,13,08,1, 11.9,1,1, 3.241, 10532.563, 266.694, 52701.878 21/12/16,13:40:30,14,08,1, 11.9,1,1, 3.241, 10532.583, 266.688, 52701.858 21/12/16,13:40:30,15,08,1, 11.9,1,1, 3.241, 10532.579, 266.696, 52701.873 21/12/16,13:40:30,16,08,1, 11.9,1,1, 3.241, 10532.588, 266.695, 52701.872 21/12/16,13:40:30,17,08,1, 11.9,1,1, 3.241, 10532.582, 266.687, 52701.865 21/12/16,13:40:30,18,08,1, 11.9,1,1, 3.241, 10532.593, 266.707, 52701.867 21/12/16,13:40:30,19,08,1, 11.9,1,1, 3.241, 10532.570, 266.682, 52701.859 21/12/16,13:40:31,00,08,1, 11.9,1,1, 3.239, 10532.568, 266.682, 52701.859 21/12/16,13:40:31,01,08,1, 11.9,1,1, 3.239, 10532.590, 266.709, 52701.865 21/12/16,13:40:31,02,08,1, 11.9,1,1, 3.239, 10532.616, 266.692, 52701.861 21/12/16,13:40:31,03,08,1, 11.9,1,1, 3.239, 10532.590, 266.684, 52701.873 21/12/16,13:40:31,04,08,1, 11.9,1,1, 3.239, 10532.601, 266.662, 52701.840 21/12/16,13:40:31,05,08,1, 11.9,1,1, 3.239, 10532.602, 266.705, 52701.853 21/12/16,13:40:31,06,08,1, 11.9,1,1, 3.239, 10532.603, 266.680, 52701.798 21/12/16,13:40:31,07,08,1, 11.9,1,1, 3.239, 10532.620, 266.690, 52701.852 21/12/16,13:40:31,08,08,1, 11.9,1,1, 3.239, 10532.640, 266.685, 52701.870 21/12/16,13:40:31,09,08,1, 11.9,1,1, 3.239, 10532.633, 266.703, 52701.883 21/12/16,13:40:31,10,08,1, 11.9,1,1, 3.239, 10532.632, 266.672, 52701.851 21/12/16,13:40:31,11,08,1, 11.9,1,1, 3.239, 10532.629, 266.664, 52701.872 21/12/16,13:40:31,12,08,1, 11.9,1,1, 3.239, 10532.620, 266.677, 52701.851 21/12/16,13:40:31,13,08,1, 11.9,1,1, 3.239, 10532.626, 266.676, 52701.832 21/12/16,13:40:31,14,08,1, 11.9,1,1, 3.239, 10532.645, 266.699, 52701.861 21/12/16,13:40:31,15,08,1, 11.9,1,1, 3.239, 10532.653, 266.716, 52701.877 21/12/16,13:40:31,16,08,1, 11.9,1,1, 3.239, 10532.651, 266.694, 52701.840 21/12/16,13:40:31,17,08,1, 11.9,1,1, 3.239, 10532.638, 266.712, 52701.859 21/12/16,13:40:31,18,08,1, 11.9,1,1, 3.239, 10532.660, 266.701, 52701.884 21/12/16,13:40:31,19,08,1, 11.9,1,1, 3.239, 10532.651, 266.697, 52701.875 21/12/16,13:40:32,00,08,1, 11.9,1,1, 3.241, 10532.651, 266.697, 52701.875 21/12/16,13:40:32,01,08,1, 11.9,1,1, 3.241, 10532.665, 266.687, 52701.877 21/12/16,13:40:32,02,08,1, 11.9,1,1, 3.241, 10532.645, 266.710, 52701.888 21/12/16,13:40:32,03,08,1, 11.9,1,1, 3.241, 10532.663, 266.711, 52701.865 21/12/16,13:40:32,04,08,1, 11.9,1,1, 3.241, 10532.661, 266.702, 52701.872 21/12/16,13:40:32,05,08,1, 11.9,1,1, 3.241, 10532.684, 266.693, 52701.846 21/12/16,13:40:32,06,08,1, 11.9,1,1, 3.241, 10532.699, 266.705, 52701.878 21/12/16,13:40:32,07,08,1, 11.9,1,1, 3.241, 10532.683, 266.684, 52701.861 21/12/16,13:40:32,08,08,1, 11.9,1,1, 3.241, 10532.697, 266.704, 52701.868 21/12/16,13:40:32,09,08,1, 11.9,1,1, 3.241, 10532.698, 266.705, 52701.860 21/12/16,13:40:32,10,08,1, 11.9,1,1, 3.241, 10532.697, 266.705, 52701.885 21/12/16,13:40:32,11,08,1, 11.9,1,1, 3.241, 10532.708, 266.687, 52701.852 21/12/16,13:40:32,12,08,1, 11.9,1,1, 3.241, 10532.704, 266.719, 52701.906 21/12/16,13:40:32,13,08,1, 11.9,1,1, 3.241, 10532.706, 266.703, 52701.897 21/12/16,13:40:32,14,08,1, 11.9,1,1, 3.241, 10532.710, 266.691, 52701.887 21/12/16,13:40:32,15,08,1, 11.9,1,1, 3.241, 10532.712, 266.711, 52701.875 21/12/16,13:40:32,16,08,1, 11.9,1,1, 3.241, 10532.696, 266.684, 52701.879 21/12/16,13:40:32,17,08,1, 11.9,1,1, 3.241, 10532.742, 266.707, 52701.890 21/12/16,13:40:32,18,08,1, 11.9,1,1, 3.241, 10532.720, 266.711, 52701.875 21/12/16,13:40:32,19,08,1, 11.9,1,1, 3.241, 10532.729, 266.704, 52701.874 21/12/16,13:40:33,00,08,1, 11.9,1,1, 3.238, 10532.726, 266.704, 52701.874 21/12/16,13:40:33,01,08,1, 11.9,1,1, 3.238, 10532.730, 266.697, 52701.878 21/12/16,13:40:33,02,08,1, 11.9,1,1, 3.238, 10532.737, 266.724, 52701.846 21/12/16,13:40:33,03,08,1, 11.9,1,1, 3.238, 10532.754, 266.715, 52701.888 21/12/16,13:40:33,04,08,1, 11.9,1,1, 3.238, 10532.794, 266.687, 52701.619 21/12/16,13:40:33,05,08,1, 11.9,1,1, 3.238, 10532.760, 266.690, 52701.840 21/12/16,13:40:33,06,08,1, 11.9,1,1, 3.238, 10532.737, 266.712, 52701.880 21/12/16,13:40:33,07,08,1, 11.9,1,1, 3.238, 10532.754, 266.704, 52701.895 21/12/16,13:40:33,08,08,1, 11.9,1,1, 3.238, 10532.788, 266.705, 52701.905 21/12/16,13:40:33,09,08,1, 11.9,1,1, 3.238, 10532.760, 266.715, 52701.865 21/12/16,13:40:33,10,08,1, 11.9,1,1, 3.238, 10532.763, 266.717, 52701.853 21/12/16,13:40:33,11,08,1, 11.9,1,1, 3.238, 10532.774, 266.700, 52701.887 21/12/16,13:40:33,12,08,1, 11.9,1,1, 3.238, 10532.792, 266.703, 52701.885 21/12/16,13:40:33,13,08,1, 11.9,1,1, 3.238, 10532.783, 266.703, 52701.865 21/12/16,13:40:33,14,08,1, 11.9,1,1, 3.238, 10532.797, 266.736, 52701.867 21/12/16,13:40:33,15,08,1, 11.9,1,1, 3.238, 10532.798, 266.713, 52701.898 21/12/16,13:40:33,16,08,1, 11.9,1,1, 3.238, 10532.792, 266.684, 52701.896 21/12/16,13:40:33,17,08,1, 11.9,1,1, 3.238, 10532.811, 266.715, 52701.889 21/12/16,13:40:33,18,08,1, 11.9,1,1, 3.238, 10532.798, 266.713, 52701.923 21/12/16,13:40:33,19,08,1, 11.9,1,1, 3.238, 10532.814, 266.693, 52701.870 21/12/16,13:40:34,00,08,1, 11.9,1,1, 3.237, 10532.809, 266.693, 52701.870 21/12/16,13:40:34,01,08,1, 11.9,1,1, 3.237, 10532.821, 266.714, 52701.892 21/12/16,13:40:34,02,08,1, 11.9,1,1, 3.237, 10532.824, 266.713, 52701.905 21/12/16,13:40:34,03,08,1, 11.9,1,1, 3.237, 10532.830, 266.714, 52701.900 21/12/16,13:40:34,04,08,1, 11.9,1,1, 3.237, 10532.830, 266.701, 52701.883 21/12/16,13:40:34,05,08,1, 11.9,1,1, 3.237, 10532.841, 266.734, 52701.897 21/12/16,13:40:34,06,08,1, 11.9,1,1, 3.237, 10532.849, 266.714, 52701.899 21/12/16,13:40:34,07,08,1, 11.9,1,1, 3.237, 10532.855, 266.726, 52701.909 21/12/16,13:40:34,08,08,1, 11.9,1,1, 3.237, 10532.836, 266.711, 52701.866 21/12/16,13:40:34,09,08,1, 11.9,1,1, 3.237, 10532.880, 266.707, 52701.928 21/12/16,13:40:34,10,08,1, 11.9,1,1, 3.237, 10532.862, 266.738, 52701.848 21/12/16,13:40:34,11,08,1, 11.9,1,1, 3.237, 10532.875, 266.711, 52701.878 21/12/16,13:40:34,12,08,1, 11.9,1,1, 3.237, 10532.837, 266.738, 52701.886 21/12/16,13:40:34,13,08,1, 11.9,1,1, 3.237, 10532.861, 266.730, 52701.910 21/12/16,13:40:34,14,08,1, 11.9,1,1, 3.237, 10532.867, 266.730, 52701.882 21/12/16,13:40:34,15,08,1, 11.9,1,1, 3.237, 10532.863, 266.737, 52701.912 21/12/16,13:40:34,16,08,1, 11.9,1,1, 3.237, 10532.873, 266.761, 52701.920 21/12/16,13:40:34,17,08,1, 11.9,1,1, 3.237, 10532.896, 266.742, 52701.911 21/12/16,13:40:34,18,08,1, 11.9,1,1, 3.237, 10532.855, 266.719, 52701.902 21/12/16,13:40:34,19,08,1, 11.9,1,1, 3.237, 10532.883, 266.734, 52701.904 21/12/16,13:40:35,00,08,1, 11.9,1,1, 3.242, 10532.876, 266.734, 52701.904 21/12/16,13:40:35,01,08,1, 11.9,1,1, 3.242, 10532.855, 266.737, 52701.985 21/12/16,13:40:35,02,08,1, 11.9,1,1, 3.242, 10532.878, 266.762, 52701.972 21/12/16,13:40:35,03,08,1, 11.9,1,1, 3.242, 10532.888, 266.727, 52701.954 21/12/16,13:40:35,04,08,1, 11.9,1,1, 3.242, 10532.898, 266.741, 52701.942 21/12/16,13:40:35,05,08,1, 11.9,1,1, 3.242, 10532.904, 266.753, 52701.947 21/12/16,13:40:35,06,08,1, 11.9,1,1, 3.242, 10532.882, 266.753, 52701.877 21/12/16,13:40:35,07,08,1, 11.9,1,1, 3.242, 10532.908, 266.717, 52701.927 21/12/16,13:40:35,08,08,1, 11.9,1,1, 3.242, 10532.907, 266.739, 52701.881 21/12/16,13:40:35,09,08,1, 11.9,1,1, 3.242, 10532.904, 266.728, 52701.929 21/12/16,13:40:35,10,08,1, 11.9,1,1, 3.242, 10532.930, 266.732, 52701.926 21/12/16,13:40:35,11,08,1, 11.9,1,1, 3.242, 10532.909, 266.731, 52701.893 21/12/16,13:40:35,12,08,1, 11.9,1,1, 3.242, 10532.906, 266.722, 52701.899 21/12/16,13:40:35,13,08,1, 11.9,1,1, 3.242, 10532.895, 266.716, 52701.915 21/12/16,13:40:35,14,08,1, 11.9,1,1, 3.242, 10532.899, 266.718, 52701.903 21/12/16,13:40:35,15,08,1, 11.9,1,1, 3.242, 10532.938, 266.734, 52701.914 21/12/16,13:40:35,16,08,1, 11.9,1,1, 3.242, 10532.931, 266.750, 52701.926 21/12/16,13:40:35,17,08,1, 11.9,1,1, 3.242, 10532.919, 266.738, 52701.921 21/12/16,13:40:35,18,08,1, 11.9,1,1, 3.242, 10532.936, 266.761, 52701.919 21/12/16,13:40:35,19,08,1, 11.9,1,1, 3.242, 10532.935, 266.757, 52701.903 21/12/16,13:40:36,00,08,1, 11.8,1,1, 3.240, 10532.935, 266.757, 52701.903 21/12/16,13:40:36,01,08,1, 11.8,1,1, 3.240, 10532.936, 266.772, 52701.913 21/12/16,13:40:36,02,08,1, 11.8,1,1, 3.240, 10532.936, 266.760, 52701.912 21/12/16,13:40:36,03,08,1, 11.8,1,1, 3.240, 10532.944, 266.762, 52701.937 21/12/16,13:40:36,04,08,1, 11.8,1,1, 3.240, 10532.945, 266.758, 52701.949 21/12/16,13:40:36,05,08,1, 11.8,1,1, 3.240, 10532.934, 266.773, 52701.978 21/12/16,13:40:36,06,08,1, 11.8,1,1, 3.240, 10532.959, 266.734, 52701.874 21/12/16,13:40:36,07,08,1, 11.8,1,1, 3.240, 10532.959, 266.755, 52701.904 21/12/16,13:40:36,08,08,1, 11.8,1,1, 3.240, 10532.970, 266.781, 52701.928 21/12/16,13:40:36,09,08,1, 11.8,1,1, 3.240, 10532.979, 266.754, 52701.917 21/12/16,13:40:36,10,08,1, 11.8,1,1, 3.240, 10532.963, 266.770, 52701.894 21/12/16,13:40:36,11,08,1, 11.8,1,1, 3.240, 10532.978, 266.753, 52701.879 21/12/16,13:40:36,12,08,1, 11.8,1,1, 3.240, 10532.957, 266.742, 52701.903 21/12/16,13:40:36,13,08,1, 11.8,1,1, 3.240, 10532.957, 266.750, 52701.895 21/12/16,13:40:36,14,08,1, 11.8,1,1, 3.240, 10532.958, 266.746, 52701.854 21/12/16,13:40:36,15,08,1, 11.8,1,1, 3.240, 10533.010, 266.761, 52701.853 21/12/16,13:40:36,16,08,1, 11.8,1,1, 3.240, 10532.976, 266.761, 52701.917 21/12/16,13:40:36,17,08,1, 11.8,1,1, 3.240, 10532.982, 266.795, 52701.939 21/12/16,13:40:36,18,08,1, 11.8,1,1, 3.240, 10532.983, 266.783, 52701.935 21/12/16,13:40:36,19,08,1, 11.8,1,1, 3.240, 10532.992, 266.776, 52701.951 21/12/16,13:40:37,00,08,1, 11.9,1,1, 3.240, 10532.985, 266.776, 52701.951 21/12/16,13:40:37,01,08,1, 11.9,1,1, 3.240, 10532.994, 266.787, 52701.949 21/12/16,13:40:37,02,08,1, 11.9,1,1, 3.240, 10532.994, 266.787, 52701.919 21/12/16,13:40:37,03,08,1, 11.9,1,1, 3.240, 10532.994, 266.785, 52701.896 21/12/16,13:40:37,04,08,1, 11.9,1,1, 3.240, 10532.998, 266.758, 52701.939 21/12/16,13:40:37,05,08,1, 11.9,1,1, 3.240, 10532.988, 266.777, 52701.914 21/12/16,13:40:37,06,08,1, 11.9,1,1, 3.240, 10533.006, 266.756, 52701.871 21/12/16,13:40:37,07,08,1, 11.9,1,1, 3.240, 10532.992, 266.805, 52702.186 21/12/16,13:40:37,08,08,1, 11.9,1,1, 3.240, 10532.985, 266.772, 52701.947 21/12/16,13:40:37,09,08,1, 11.9,1,1, 3.240, 10532.995, 266.802, 52701.972 21/12/16,13:40:37,10,08,1, 11.9,1,1, 3.240, 10533.002, 266.784, 52701.927 21/12/16,13:40:37,11,08,1, 11.9,1,1, 3.240, 10533.030, 266.758, 52701.609 21/12/16,13:40:37,12,08,1, 11.9,1,1, 3.240, 10533.025, 266.776, 52701.781 21/12/16,13:40:37,13,08,1, 11.9,1,1, 3.240, 10533.002, 266.806, 52701.920 21/12/16,13:40:37,14,08,1, 11.9,1,1, 3.240, 10533.019, 266.779, 52701.932 21/12/16,13:40:37,15,08,1, 11.9,1,1, 3.240, 10533.031, 266.820, 52701.922 21/12/16,13:40:37,16,08,1, 11.9,1,1, 3.240, 10533.030, 266.789, 52701.915 21/12/16,13:40:37,17,08,1, 11.9,1,1, 3.240, 10533.048, 266.805, 52701.960 21/12/16,13:40:37,18,08,1, 11.9,1,1, 3.240, 10533.033, 266.788, 52701.924 21/12/16,13:40:37,19,08,1, 11.9,1,1, 3.240, 10533.052, 266.764, 52701.919 21/12/16,13:40:38,00,08,1, 11.9,1,1, 3.243, 10533.051, 266.764, 52701.919 21/12/16,13:40:38,01,08,1, 11.9,1,1, 3.243, 10533.070, 266.801, 52701.916 21/12/16,13:40:38,02,08,1, 11.9,1,1, 3.243, 10533.072, 266.774, 52701.894 21/12/16,13:40:38,03,08,1, 11.9,1,1, 3.243, 10533.065, 266.780, 52701.901 21/12/16,13:40:38,04,08,1, 11.9,1,1, 3.243, 10533.071, 266.775, 52701.914 21/12/16,13:40:38,05,08,1, 11.9,1,1, 3.243, 10533.104, 266.797, 52701.964 21/12/16,13:40:38,06,08,1, 11.9,1,1, 3.243, 10533.079, 266.809, 52701.921 21/12/16,13:40:38,07,08,1, 11.9,1,1, 3.243, 10533.093, 266.796, 52701.950 21/12/16,13:40:38,08,08,1, 11.9,1,1, 3.243, 10533.107, 266.795, 52701.929 21/12/16,13:40:38,09,08,1, 11.9,1,1, 3.243, 10533.110, 266.789, 52701.983 21/12/16,13:40:38,10,08,1, 11.9,1,1, 3.243, 10533.097, 266.760, 52701.889 21/12/16,13:40:38,11,08,1, 11.9,1,1, 3.243, 10533.115, 266.806, 52701.912 21/12/16,13:40:38,12,08,1, 11.9,1,1, 3.243, 10533.106, 266.798, 52701.932 21/12/16,13:40:38,13,08,1, 11.9,1,1, 3.243, 10533.085, 266.816, 52701.920 21/12/16,13:40:38,14,08,1, 11.9,1,1, 3.243, 10533.123, 266.816, 52701.924 21/12/16,13:40:38,15,08,1, 11.9,1,1, 3.243, 10533.127, 266.777, 52701.663 21/12/16,13:40:38,16,08,1, 11.9,1,1, 3.243, 10533.093, 266.814, 52701.919 21/12/16,13:40:38,17,08,1, 11.9,1,1, 3.243, 10533.091, 266.813, 52701.934 21/12/16,13:40:38,18,08,1, 11.9,1,1, 3.243, 10533.114, 266.822, 52701.889 21/12/16,13:40:38,19,08,1, 11.9,1,1, 3.243, 10533.107, 266.781, 52701.909 21/12/16,13:40:39,00,09,1, 11.9,1,1, 3.239, 10533.102, 266.781, 52701.909 21/12/16,13:40:39,01,09,1, 11.9,1,1, 3.239, 10533.158, 266.793, 52701.914 21/12/16,13:40:39,02,09,1, 11.9,1,1, 3.239, 10533.132, 266.793, 52701.926 21/12/16,13:40:39,03,09,1, 11.9,1,1, 3.239, 10533.147, 266.792, 52701.901 21/12/16,13:40:39,04,09,1, 11.9,1,1, 3.239, 10533.152, 266.820, 52701.906 21/12/16,13:40:39,05,09,1, 11.9,1,1, 3.239, 10533.160, 266.794, 52701.888 21/12/16,13:40:39,06,09,1, 11.9,1,1, 3.239, 10533.147, 266.832, 52701.865 21/12/16,13:40:39,07,09,1, 11.9,1,1, 3.239, 10533.177, 266.817, 52701.915 21/12/16,13:40:39,08,09,1, 11.9,1,1, 3.239, 10533.159, 266.806, 52701.919 21/12/16,13:40:39,09,09,1, 11.9,1,1, 3.239, 10533.163, 266.800, 52701.944 21/12/16,13:40:39,10,09,1, 11.9,1,1, 3.239, 10533.188, 266.804, 52701.927 21/12/16,13:40:39,11,09,1, 11.9,1,1, 3.239, 10533.188, 266.807, 52701.903 21/12/16,13:40:39,12,09,1, 11.9,1,1, 3.239, 10533.185, 266.824, 52701.888 21/12/16,13:40:39,13,09,1, 11.9,1,1, 3.239, 10533.173, 266.828, 52701.902 21/12/16,13:40:39,14,09,1, 11.9,1,1, 3.239, 10533.184, 266.820, 52701.917 21/12/16,13:40:39,15,09,1, 11.9,1,1, 3.239, 10533.184, 266.829, 52701.908 21/12/16,13:40:39,16,09,1, 11.9,1,1, 3.239, 10533.206, 266.813, 52701.874 21/12/16,13:40:39,17,09,1, 11.9,1,1, 3.239, 10533.196, 266.789, 52701.892 21/12/16,13:40:39,18,09,1, 11.9,1,1, 3.239, 10533.203, 266.814, 52701.904 21/12/16,13:40:39,19,09,1, 11.9,1,1, 3.239, 10533.225, 266.817, 52701.876 21/12/16,13:40:40,00,09,1, 11.8,1,1, 3.241, 10533.218, 266.817, 52701.876 21/12/16,13:40:40,01,09,1, 11.8,1,1, 3.241, 10533.220, 266.802, 52701.816 21/12/16,13:40:40,02,09,1, 11.8,1,1, 3.241, 10533.230, 266.843, 52701.931 21/12/16,13:40:40,03,09,1, 11.8,1,1, 3.241, 10533.210, 266.813, 52701.928 21/12/16,13:40:40,04,09,1, 11.8,1,1, 3.241, 10533.227, 266.818, 52701.922 21/12/16,13:40:40,05,09,1, 11.8,1,1, 3.241, 10533.246, 266.824, 52701.923 21/12/16,13:40:40,06,09,1, 11.8,1,1, 3.241, 10533.251, 266.819, 52701.940 21/12/16,13:40:40,07,09,1, 11.8,1,1, 3.241, 10533.252, 266.826, 52701.951 21/12/16,13:40:40,08,09,1, 11.8,1,1, 3.241, 10533.238, 266.813, 52701.908 21/12/16,13:40:40,09,09,1, 11.8,1,1, 3.241, 10533.263, 266.826, 52701.937 21/12/16,13:40:40,10,09,1, 11.8,1,1, 3.241, 10533.265, 266.814, 52701.900 21/12/16,13:40:40,11,09,1, 11.8,1,1, 3.241, 10533.273, 266.784, 52701.958 21/12/16,13:40:40,12,09,1, 11.8,1,1, 3.241, 10533.271, 266.820, 52701.941 21/12/16,13:40:40,13,09,1, 11.8,1,1, 3.241, 10533.279, 266.809, 52701.921 21/12/16,13:40:40,14,09,1, 11.8,1,1, 3.241, 10533.265, 266.824, 52701.891 21/12/16,13:40:40,15,09,1, 11.8,1,1, 3.241, 10533.261, 266.814, 52701.929 21/12/16,13:40:40,16,09,1, 11.8,1,1, 3.241, 10533.293, 266.821, 52701.903 21/12/16,13:40:40,17,09,1, 11.8,1,1, 3.241, 10533.315, 266.804, 52701.911 21/12/16,13:40:40,18,09,1, 11.8,1,1, 3.241, 10533.316, 266.820, 52701.929 21/12/16,13:40:40,19,09,1, 11.8,1,1, 3.241, 10533.319, 266.789, 52701.935 21/12/16,13:40:41,00,09,1, 11.9,1,1, 3.240, 10533.319, 266.789, 52701.935 21/12/16,13:40:41,01,09,1, 11.9,1,1, 3.240, 10533.323, 266.810, 52701.936 21/12/16,13:40:41,02,09,1, 11.9,1,1, 3.240, 10533.317, 266.807, 52701.949 21/12/16,13:40:41,03,09,1, 11.9,1,1, 3.240, 10533.324, 266.793, 52701.955 21/12/16,13:40:41,04,09,1, 11.9,1,1, 3.240, 10533.344, 266.812, 52701.935 21/12/16,13:40:41,05,09,1, 11.9,1,1, 3.240, 10533.328, 266.816, 52701.954 21/12/16,13:40:41,06,09,1, 11.9,1,1, 3.240, 10533.351, 266.814, 52701.914 21/12/16,13:40:41,07,09,1, 11.9,1,1, 3.240, 10533.341, 266.822, 52701.909 21/12/16,13:40:41,08,09,1, 11.9,1,1, 3.240, 10533.370, 266.821, 52701.864 21/12/16,13:40:41,09,09,1, 11.9,1,1, 3.240, 10533.360, 266.815, 52701.912 21/12/16,13:40:41,10,09,1, 11.9,1,1, 3.240, 10533.364, 266.811, 52701.910 21/12/16,13:40:41,11,09,1, 11.9,1,1, 3.240, 10533.377, 266.793, 52701.890 21/12/16,13:40:41,12,09,1, 11.9,1,1, 3.240, 10533.375, 266.815, 52701.950 21/12/16,13:40:41,13,09,1, 11.9,1,1, 3.240, 10533.382, 266.827, 52701.932 21/12/16,13:40:41,14,09,1, 11.9,1,1, 3.240, 10533.387, 266.825, 52701.930 21/12/16,13:40:41,15,09,1, 11.9,1,1, 3.240, 10533.414, 266.835, 52701.930 21/12/16,13:40:41,16,09,1, 11.9,1,1, 3.240, 10533.409, 266.831, 52701.958 21/12/16,13:40:41,17,09,1, 11.9,1,1, 3.240, 10533.410, 266.825, 52701.780 21/12/16,13:40:41,18,09,1, 11.9,1,1, 3.240, 10533.386, 266.831, 52701.916 21/12/16,13:40:41,19,09,1, 11.9,1,1, 3.240, 10533.383, 266.861, 52701.964 21/12/16,13:40:42,00,09,1, 11.9,1,1, 3.242, 10533.377, 266.861, 52701.964 21/12/16,13:40:42,01,09,1, 11.9,1,1, 3.242, 10533.393, 266.838, 52701.929 21/12/16,13:40:42,02,09,1, 11.9,1,1, 3.242, 10533.431, 266.856, 52701.945 21/12/16,13:40:42,03,09,1, 11.9,1,1, 3.242, 10533.418, 266.854, 52701.938 21/12/16,13:40:42,04,09,1, 11.9,1,1, 3.242, 10533.415, 266.831, 52701.934 21/12/16,13:40:42,05,09,1, 11.9,1,1, 3.242, 10533.434, 266.845, 52701.935 21/12/16,13:40:42,06,09,1, 11.9,1,1, 3.242, 10533.459, 266.827, 52701.755 21/12/16,13:40:42,07,09,1, 11.9,1,1, 3.242, 10533.453, 266.849, 52702.010 21/12/16,13:40:42,08,09,1, 11.9,1,1, 3.242, 10533.465, 266.837, 52701.954 21/12/16,13:40:42,09,09,1, 11.9,1,1, 3.242, 10533.472, 266.835, 52701.966 21/12/16,13:40:42,10,09,1, 11.9,1,1, 3.242, 10533.445, 266.840, 52701.934 21/12/16,13:40:42,11,09,1, 11.9,1,1, 3.242, 10533.451, 266.816, 52701.935 21/12/16,13:40:42,12,09,1, 11.9,1,1, 3.242, 10533.468, 266.818, 52701.938 21/12/16,13:40:42,13,09,1, 11.9,1,1, 3.242, 10533.465, 266.855, 52701.924 21/12/16,13:40:42,14,09,1, 11.9,1,1, 3.242, 10533.489, 266.864, 52701.919 21/12/16,13:40:42,15,09,1, 11.9,1,1, 3.242, 10533.471, 266.851, 52701.925 21/12/16,13:40:42,16,09,1, 11.9,1,1, 3.242, 10533.473, 266.828, 52701.958 21/12/16,13:40:42,17,09,1, 11.9,1,1, 3.242, 10533.463, 266.869, 52701.974 21/12/16,13:40:42,18,09,1, 11.9,1,1, 3.242, 10533.504, 266.882, 52701.948 21/12/16,13:40:42,19,09,1, 11.9,1,1, 3.242, 10533.504, 266.854, 52701.996 21/12/16,13:40:43,00,09,1, 11.8,1,1, 3.238, 10533.502, 266.854, 52701.996 21/12/16,13:40:43,01,09,1, 11.8,1,1, 3.238, 10533.528, 266.847, 52701.917 21/12/16,13:40:43,02,09,1, 11.8,1,1, 3.238, 10533.500, 266.852, 52701.978 21/12/16,13:40:43,03,09,1, 11.8,1,1, 3.238, 10533.529, 266.887, 52701.961 21/12/16,13:40:43,04,09,1, 11.8,1,1, 3.238, 10533.505, 266.882, 52701.936 21/12/16,13:40:43,05,09,1, 11.8,1,1, 3.238, 10533.532, 266.885, 52701.959 21/12/16,13:40:43,06,09,1, 11.8,1,1, 3.238, 10533.543, 266.870, 52701.904 21/12/16,13:40:43,07,09,1, 11.8,1,1, 3.238, 10533.528, 266.875, 52701.984 21/12/16,13:40:43,08,09,1, 11.8,1,1, 3.238, 10533.532, 266.880, 52701.945 21/12/16,13:40:43,09,09,1, 11.8,1,1, 3.238, 10533.559, 266.893, 52701.985 21/12/16,13:40:43,10,09,1, 11.8,1,1, 3.238, 10533.552, 266.881, 52701.951 21/12/16,13:40:43,11,09,1, 11.8,1,1, 3.238, 10533.571, 266.884, 52701.959 21/12/16,13:40:43,12,09,1, 11.8,1,1, 3.238, 10533.550, 266.887, 52701.927 21/12/16,13:40:43,13,09,1, 11.8,1,1, 3.238, 10533.526, 266.898, 52701.963 21/12/16,13:40:43,14,09,1, 11.8,1,1, 3.238, 10533.551, 266.890, 52701.909 21/12/16,13:40:43,15,09,1, 11.8,1,1, 3.238, 10533.564, 266.872, 52701.922 21/12/16,13:40:43,16,09,1, 11.8,1,1, 3.238, 10533.570, 266.860, 52701.942 21/12/16,13:40:43,17,09,1, 11.8,1,1, 3.238, 10533.579, 266.870, 52701.962 21/12/16,13:40:43,18,09,1, 11.8,1,1, 3.238, 10533.599, 266.890, 52701.962 21/12/16,13:40:43,19,09,1, 11.8,1,1, 3.238, 10533.594, 266.913, 52701.976 21/12/16,13:40:44,00,09,1, 11.9,1,1, 3.238, 10533.586, 266.913, 52701.976 21/12/16,13:40:44,01,09,1, 11.9,1,1, 3.238, 10533.555, 266.869, 52701.982 21/12/16,13:40:44,02,09,1, 11.9,1,1, 3.238, 10533.614, 266.903, 52701.971 21/12/16,13:40:44,03,09,1, 11.9,1,1, 3.238, 10533.608, 266.891, 52701.949 21/12/16,13:40:44,04,09,1, 11.9,1,1, 3.238, 10533.592, 266.895, 52701.970 21/12/16,13:40:44,05,09,1, 11.9,1,1, 3.238, 10533.621, 266.896, 52701.954 21/12/16,13:40:44,06,09,1, 11.9,1,1, 3.238, 10533.607, 266.910, 52701.965 21/12/16,13:40:44,07,09,1, 11.9,1,1, 3.238, 10533.605, 266.930, 52701.962 21/12/16,13:40:44,08,09,1, 11.9,1,1, 3.238, 10533.606, 266.915, 52701.955 21/12/16,13:40:44,09,09,1, 11.9,1,1, 3.238, 10533.619, 266.910, 52701.974 21/12/16,13:40:44,10,09,1, 11.9,1,1, 3.238, 10533.615, 266.905, 52701.955 21/12/16,13:40:44,11,09,1, 11.9,1,1, 3.238, 10533.616, 266.905, 52701.944 21/12/16,13:40:44,12,09,1, 11.9,1,1, 3.238, 10533.627, 266.913, 52701.934 21/12/16,13:40:44,13,09,1, 11.9,1,1, 3.238, 10533.622, 266.920, 52701.962 21/12/16,13:40:44,14,09,1, 11.9,1,1, 3.238, 10533.608, 266.913, 52701.958 21/12/16,13:40:44,15,09,1, 11.9,1,1, 3.238, 10533.636, 266.889, 52701.937 21/12/16,13:40:44,16,09,1, 11.9,1,1, 3.238, 10533.643, 266.921, 52701.945 21/12/16,13:40:44,17,09,1, 11.9,1,1, 3.238, 10533.625, 266.935, 52701.933 21/12/16,13:40:44,18,09,1, 11.9,1,1, 3.238, 10533.672, 266.907, 52701.925 21/12/16,13:40:44,19,09,1, 11.9,1,1, 3.238, 10533.651, 266.898, 52701.929 21/12/16,13:40:45,00,09,1, 11.9,1,1, 3.237, 10533.644, 266.898, 52701.929 21/12/16,13:40:45,01,09,1, 11.9,1,1, 3.237, 10533.643, 266.923, 52701.950 21/12/16,13:40:45,02,09,1, 11.9,1,1, 3.237, 10533.640, 266.910, 52701.938 21/12/16,13:40:45,03,09,1, 11.9,1,1, 3.237, 10533.669, 266.921, 52701.950 21/12/16,13:40:45,04,09,1, 11.9,1,1, 3.237, 10533.687, 266.928, 52701.942 21/12/16,13:40:45,05,09,1, 11.9,1,1, 3.237, 10533.662, 266.920, 52701.942 21/12/16,13:40:45,06,09,1, 11.9,1,1, 3.237, 10533.690, 266.926, 52701.924 21/12/16,13:40:45,07,09,1, 11.9,1,1, 3.237, 10533.676, 266.913, 52701.970 21/12/16,13:40:45,08,09,1, 11.9,1,1, 3.237, 10533.662, 266.916, 52701.951 21/12/16,13:40:45,09,09,1, 11.9,1,1, 3.237, 10533.673, 266.927, 52701.948 21/12/16,13:40:45,10,09,1, 11.9,1,1, 3.237, 10533.705, 266.920, 52701.974 21/12/16,13:40:45,11,09,1, 11.9,1,1, 3.237, 10533.678, 266.906, 52701.917 21/12/16,13:40:45,12,09,1, 11.9,1,1, 3.237, 10533.680, 266.916, 52701.973 21/12/16,13:40:45,13,09,1, 11.9,1,1, 3.237, 10533.685, 266.917, 52701.948 21/12/16,13:40:45,14,09,1, 11.9,1,1, 3.237, 10533.694, 266.924, 52701.972 21/12/16,13:40:45,15,09,1, 11.9,1,1, 3.237, 10533.694, 266.914, 52701.951 21/12/16,13:40:45,16,09,1, 11.9,1,1, 3.237, 10533.719, 266.916, 52701.923 21/12/16,13:40:45,17,09,1, 11.9,1,1, 3.237, 10533.676, 266.908, 52701.962 21/12/16,13:40:45,18,09,1, 11.9,1,1, 3.237, 10533.704, 266.921, 52701.943 21/12/16,13:40:45,19,09,1, 11.9,1,1, 3.237, 10533.696, 266.933, 52701.951 21/12/16,13:40:46,00,09,1, 11.9,1,1, 3.242, 10533.694, 266.933, 52701.951 21/12/16,13:40:46,01,09,1, 11.9,1,1, 3.242, 10533.719, 266.908, 52701.918 21/12/16,13:40:46,02,09,1, 11.9,1,1, 3.242, 10533.709, 266.906, 52701.921 21/12/16,13:40:46,03,09,1, 11.9,1,1, 3.242, 10533.722, 266.909, 52701.961 21/12/16,13:40:46,04,09,1, 11.9,1,1, 3.242, 10533.721, 266.921, 52701.974 21/12/16,13:40:46,05,09,1, 11.9,1,1, 3.242, 10533.717, 266.921, 52701.997 21/12/16,13:40:46,06,09,1, 11.9,1,1, 3.242, 10533.700, 266.915, 52701.978 21/12/16,13:40:46,07,09,1, 11.9,1,1, 3.242, 10533.720, 266.915, 52701.993 21/12/16,13:40:46,08,09,1, 11.9,1,1, 3.242, 10533.728, 266.920, 52701.958 21/12/16,13:40:46,09,09,1, 11.9,1,1, 3.242, 10533.730, 266.917, 52701.967 21/12/16,13:40:46,10,09,1, 11.9,1,1, 3.242, 10533.742, 266.931, 52701.941 21/12/16,13:40:46,11,09,1, 11.9,1,1, 3.242, 10533.752, 266.915, 52701.968 21/12/16,13:40:46,12,09,1, 11.9,1,1, 3.242, 10533.750, 266.929, 52701.962 21/12/16,13:40:46,13,09,1, 11.9,1,1, 3.242, 10533.762, 266.919, 52701.949 21/12/16,13:40:46,14,09,1, 11.9,1,1, 3.242, 10533.744, 266.932, 52701.941 21/12/16,13:40:46,15,09,1, 11.9,1,1, 3.242, 10533.753, 266.944, 52701.968 21/12/16,13:40:46,16,09,1, 11.9,1,1, 3.242, 10533.752, 266.937, 52701.955 21/12/16,13:40:46,17,09,1, 11.9,1,1, 3.242, 10533.739, 266.921, 52701.969 21/12/16,13:40:46,18,09,1, 11.9,1,1, 3.242, 10533.754, 266.931, 52701.941 21/12/16,13:40:46,19,09,1, 11.9,1,1, 3.242, 10533.751, 266.914, 52701.933 21/12/16,13:40:47,00,09,1, 11.8,1,1, 3.236, 10533.744, 266.914, 52701.933 21/12/16,13:40:47,01,09,1, 11.8,1,1, 3.236, 10533.773, 266.922, 52701.999 21/12/16,13:40:47,02,09,1, 11.8,1,1, 3.236, 10533.802, 266.902, 52701.835 21/12/16,13:40:47,03,09,1, 11.8,1,1, 3.236, 10533.760, 266.904, 52701.801 21/12/16,13:40:47,04,09,1, 11.8,1,1, 3.236, 10533.777, 266.914, 52701.996 21/12/16,13:40:47,05,09,1, 11.8,1,1, 3.236, 10533.766, 266.933, 52701.977 21/12/16,13:40:47,06,09,1, 11.8,1,1, 3.236, 10533.760, 266.910, 52701.899 21/12/16,13:40:47,07,09,1, 11.8,1,1, 3.236, 10533.771, 266.925, 52701.970 21/12/16,13:40:47,08,09,1, 11.8,1,1, 3.236, 10533.780, 266.915, 52702.006 21/12/16,13:40:47,09,09,1, 11.8,1,1, 3.236, 10533.775, 266.907, 52701.916 21/12/16,13:40:47,10,09,1, 11.8,1,1, 3.236, 10533.777, 266.910, 52701.935 21/12/16,13:40:47,11,09,1, 11.8,1,1, 3.236, 10533.772, 266.919, 52701.945 21/12/16,13:40:47,12,09,1, 11.8,1,1, 3.236, 10533.775, 266.930, 52702.040 21/12/16,13:40:47,13,09,1, 11.8,1,1, 3.236, 10533.792, 266.917, 52701.864 21/12/16,13:40:47,14,09,1, 11.8,1,1, 3.236, 10533.789, 266.903, 52701.891 21/12/16,13:40:47,15,09,1, 11.8,1,1, 3.236, 10533.801, 266.896, 52701.928 21/12/16,13:40:47,16,09,1, 11.8,1,1, 3.236, 10533.795, 266.888, 52701.908 21/12/16,13:40:47,17,09,1, 11.8,1,1, 3.236, 10533.804, 266.913, 52701.877 21/12/16,13:40:47,18,09,1, 11.8,1,1, 3.236, 10533.799, 266.903, 52701.893 21/12/16,13:40:47,19,09,1, 11.8,1,1, 3.236, 10533.798, 266.901, 52701.945 21/12/16,13:40:48,00,09,1, 11.9,1,1, 3.242, 10533.794, 266.901, 52701.945 21/12/16,13:40:48,01,09,1, 11.9,1,1, 3.242, 10533.804, 266.920, 52701.945 21/12/16,13:40:48,02,09,1, 11.9,1,1, 3.242, 10533.804, 266.894, 52701.934 21/12/16,13:40:48,03,09,1, 11.9,1,1, 3.242, 10533.836, 266.885, 52701.935 21/12/16,13:40:48,04,09,1, 11.9,1,1, 3.242, 10533.820, 266.888, 52701.960 21/12/16,13:40:48,05,09,1, 11.9,1,1, 3.242, 10533.817, 266.917, 52701.937 21/12/16,13:40:48,06,09,1, 11.9,1,1, 3.242, 10533.819, 266.905, 52701.922 21/12/16,13:40:48,07,09,1, 11.9,1,1, 3.242, 10533.839, 266.889, 52701.911 21/12/16,13:40:48,08,09,1, 11.9,1,1, 3.242, 10533.824, 266.903, 52701.939 21/12/16,13:40:48,09,09,1, 11.9,1,1, 3.242, 10533.816, 266.907, 52701.954 21/12/16,13:40:48,10,09,1, 11.9,1,1, 3.242, 10533.842, 266.911, 52701.939 21/12/16,13:40:48,11,09,1, 11.9,1,1, 3.242, 10533.837, 266.902, 52701.972 21/12/16,13:40:48,12,09,1, 11.9,1,1, 3.242, 10533.829, 266.922, 52701.996 21/12/16,13:40:48,13,09,1, 11.9,1,1, 3.242, 10533.858, 266.935, 52701.964 21/12/16,13:40:48,14,09,1, 11.9,1,1, 3.242, 10533.879, 266.922, 52701.990 21/12/16,13:40:48,15,09,1, 11.9,1,1, 3.242, 10533.875, 266.898, 52701.963 21/12/16,13:40:48,16,09,1, 11.9,1,1, 3.242, 10533.845, 266.888, 52701.987 21/12/16,13:40:48,17,09,1, 11.9,1,1, 3.242, 10533.873, 266.878, 52701.978 21/12/16,13:40:48,18,09,1, 11.9,1,1, 3.242, 10533.866, 266.891, 52701.965 21/12/16,13:40:48,19,09,1, 11.9,1,1, 3.242, 10533.884, 266.877, 52701.934 21/12/16,13:40:49,00,09,1, 11.8,1,1, 3.239, 10533.878, 266.877, 52701.934 21/12/16,13:40:49,01,09,1, 11.8,1,1, 3.239, 10533.885, 266.897, 52701.977 21/12/16,13:40:49,02,09,1, 11.8,1,1, 3.239, 10533.915, 266.883, 52701.989 21/12/16,13:40:49,03,09,1, 11.8,1,1, 3.239, 10533.893, 266.911, 52701.992 21/12/16,13:40:49,04,09,1, 11.8,1,1, 3.239, 10533.927, 266.883, 52701.972 21/12/16,13:40:49,05,09,1, 11.8,1,1, 3.239, 10533.883, 266.908, 52701.932 21/12/16,13:40:49,06,09,1, 11.8,1,1, 3.239, 10533.906, 266.905, 52701.937 21/12/16,13:40:49,07,09,1, 11.8,1,1, 3.239, 10533.934, 266.888, 52701.956 21/12/16,13:40:49,08,09,1, 11.8,1,1, 3.239, 10533.905, 266.884, 52701.927 21/12/16,13:40:49,09,09,1, 11.8,1,1, 3.239, 10533.906, 266.880, 52701.939 21/12/16,13:40:49,10,09,1, 11.8,1,1, 3.239, 10533.930, 266.900, 52701.960 21/12/16,13:40:49,11,09,1, 11.8,1,1, 3.239, 10533.908, 266.910, 52701.967 21/12/16,13:40:49,12,09,1, 11.8,1,1, 3.239, 10533.913, 266.904, 52701.938 21/12/16,13:40:49,13,09,1, 11.8,1,1, 3.239, 10533.941, 266.907, 52701.946 21/12/16,13:40:49,14,09,1, 11.8,1,1, 3.239, 10533.935, 266.899, 52701.939 21/12/16,13:40:49,15,09,1, 11.8,1,1, 3.239, 10533.930, 266.919, 52701.944 21/12/16,13:40:49,16,09,1, 11.8,1,1, 3.239, 10533.945, 266.913, 52701.945 21/12/16,13:40:49,17,09,1, 11.8,1,1, 3.239, 10533.934, 266.899, 52701.966 21/12/16,13:40:49,18,09,1, 11.8,1,1, 3.239, 10533.957, 266.871, 52701.928 21/12/16,13:40:49,19,09,1, 11.8,1,1, 3.239, 10533.936, 266.882, 52701.911 21/12/16,13:40:50,00,09,1, 11.8,1,1, 3.238, 10533.928, 266.882, 52701.911 21/12/16,13:40:50,01,09,1, 11.8,1,1, 3.238, 10533.957, 266.886, 52701.933 21/12/16,13:40:50,02,09,1, 11.8,1,1, 3.238, 10533.961, 266.901, 52701.954 21/12/16,13:40:50,03,09,1, 11.8,1,1, 3.238, 10533.955, 266.919, 52701.946 21/12/16,13:40:50,04,09,1, 11.8,1,1, 3.238, 10533.981, 266.921, 52701.952 21/12/16,13:40:50,05,09,1, 11.8,1,1, 3.238, 10533.955, 266.894, 52701.959 21/12/16,13:40:50,06,09,1, 11.8,1,1, 3.238, 10533.987, 266.914, 52701.922 21/12/16,13:40:50,07,09,1, 11.8,1,1, 3.238, 10533.967, 266.917, 52701.940 21/12/16,13:40:50,08,09,1, 11.8,1,1, 3.238, 10534.001, 266.911, 52701.940 21/12/16,13:40:50,09,09,1, 11.8,1,1, 3.238, 10533.978, 266.918, 52701.963 21/12/16,13:40:50,10,09,1, 11.8,1,1, 3.238, 10533.993, 266.924, 52701.957 21/12/16,13:40:50,11,09,1, 11.8,1,1, 3.238, 10534.007, 266.912, 52701.921 21/12/16,13:40:50,12,09,1, 11.8,1,1, 3.238, 10533.993, 266.929, 52701.960 21/12/16,13:40:50,13,09,1, 11.8,1,1, 3.238, 10533.995, 266.924, 52701.969 21/12/16,13:40:50,14,09,1, 11.8,1,1, 3.238, 10534.005, 266.922, 52701.951 21/12/16,13:40:50,15,09,1, 11.8,1,1, 3.238, 10534.037, 266.911, 52701.922 21/12/16,13:40:50,16,09,1, 11.8,1,1, 3.238, 10534.010, 266.911, 52701.956 21/12/16,13:40:50,17,09,1, 11.8,1,1, 3.238, 10534.012, 266.918, 52701.921 21/12/16,13:40:50,18,09,1, 11.8,1,1, 3.238, 10534.012, 266.905, 52701.906 21/12/16,13:40:50,19,09,1, 11.8,1,1, 3.238, 10534.024, 266.910, 52701.896 21/12/16,13:40:51,00,08,1, 12.0,1,1, 3.238, 10534.019, 266.910, 52701.896 21/12/16,13:40:51,01,08,1, 12.0,1,1, 3.238, 10534.018, 266.904, 52701.963 21/12/16,13:40:51,02,08,1, 12.0,1,1, 3.238, 10534.036, 266.923, 52701.935 21/12/16,13:40:51,03,08,1, 12.0,1,1, 3.238, 10534.018, 266.906, 52701.951 21/12/16,13:40:51,04,08,1, 12.0,1,1, 3.238, 10534.046, 266.923, 52701.934 21/12/16,13:40:51,05,08,1, 12.0,1,1, 3.238, 10534.035, 266.889, 52701.942 21/12/16,13:40:51,06,08,1, 12.0,1,1, 3.238, 10534.056, 266.891, 52701.942 21/12/16,13:40:51,07,08,1, 12.0,1,1, 3.238, 10534.069, 266.901, 52701.912 21/12/16,13:40:51,08,08,1, 12.0,1,1, 3.238, 10534.061, 266.904, 52701.946 21/12/16,13:40:51,09,08,1, 12.0,1,1, 3.238, 10534.061, 266.897, 52701.962 21/12/16,13:40:51,10,08,1, 12.0,1,1, 3.238, 10534.086, 266.891, 52701.932 21/12/16,13:40:51,11,08,1, 12.0,1,1, 3.238, 10534.091, 266.911, 52701.937 21/12/16,13:40:51,12,08,1, 12.0,1,1, 3.238, 10534.089, 266.911, 52701.968 21/12/16,13:40:51,13,08,1, 12.0,1,1, 3.238, 10534.090, 266.938, 52701.955 21/12/16,13:40:51,14,08,1, 12.0,1,1, 3.238, 10534.077, 266.911, 52701.968 21/12/16,13:40:51,15,08,1, 12.0,1,1, 3.238, 10534.064, 266.926, 52701.967 21/12/16,13:40:51,16,08,1, 12.0,1,1, 3.238, 10534.082, 266.938, 52701.952 21/12/16,13:40:51,17,08,1, 12.0,1,1, 3.238, 10534.084, 266.919, 52701.915 21/12/16,13:40:51,18,08,1, 12.0,1,1, 3.238, 10534.084, 266.955, 52702.225 21/12/16,13:40:51,19,08,1, 12.0,1,1, 3.238, 10534.103, 266.910, 52701.951 21/12/16,13:40:52,00,08,1, 11.9,1,1, 3.243, 10534.095, 266.910, 52701.951 21/12/16,13:40:52,01,08,1, 11.9,1,1, 3.243, 10534.127, 266.931, 52701.979 21/12/16,13:40:52,02,08,1, 11.9,1,1, 3.243, 10534.101, 266.942, 52701.932 21/12/16,13:40:52,03,08,1, 11.9,1,1, 3.243, 10534.133, 266.946, 52701.976 21/12/16,13:40:52,04,08,1, 11.9,1,1, 3.243, 10534.093, 266.934, 52701.971 21/12/16,13:40:52,05,08,1, 11.9,1,1, 3.243, 10534.127, 266.946, 52701.969 21/12/16,13:40:52,06,08,1, 11.9,1,1, 3.243, 10534.114, 266.944, 52701.930 21/12/16,13:40:52,07,08,1, 11.9,1,1, 3.243, 10534.118, 266.942, 52701.972 21/12/16,13:40:52,08,08,1, 11.9,1,1, 3.243, 10534.130, 266.952, 52701.969 21/12/16,13:40:52,09,08,1, 11.9,1,1, 3.243, 10534.139, 266.924, 52701.923 21/12/16,13:40:52,10,08,1, 11.9,1,1, 3.243, 10534.122, 266.953, 52701.924 21/12/16,13:40:52,11,08,1, 11.9,1,1, 3.243, 10534.152, 266.947, 52701.961 21/12/16,13:40:52,12,08,1, 11.9,1,1, 3.243, 10534.160, 266.949, 52701.955 21/12/16,13:40:52,13,08,1, 11.9,1,1, 3.243, 10534.160, 266.944, 52701.936 21/12/16,13:40:52,14,08,1, 11.9,1,1, 3.243, 10534.155, 266.936, 52701.946 21/12/16,13:40:52,15,08,1, 11.9,1,1, 3.243, 10534.156, 266.940, 52701.956 21/12/16,13:40:52,16,08,1, 11.9,1,1, 3.243, 10534.162, 266.926, 52701.955 21/12/16,13:40:52,17,08,1, 11.9,1,1, 3.243, 10534.147, 266.956, 52701.942 21/12/16,13:40:52,18,08,1, 11.9,1,1, 3.243, 10534.161, 266.962, 52701.926 21/12/16,13:40:52,19,08,1, 11.9,1,1, 3.243, 10534.177, 266.937, 52701.939 21/12/16,13:40:53,00,08,1, 11.9,1,1, 3.242, 10534.170, 266.937, 52701.939 21/12/16,13:40:53,01,08,1, 11.9,1,1, 3.242, 10534.187, 266.937, 52701.974 21/12/16,13:40:53,02,08,1, 11.9,1,1, 3.242, 10534.174, 266.946, 52701.960 21/12/16,13:40:53,03,08,1, 11.9,1,1, 3.242, 10534.170, 266.956, 52701.973 21/12/16,13:40:53,04,08,1, 11.9,1,1, 3.242, 10534.184, 266.961, 52701.945 21/12/16,13:40:53,05,08,1, 11.9,1,1, 3.242, 10534.165, 266.944, 52701.932 21/12/16,13:40:53,06,08,1, 11.9,1,1, 3.242, 10534.172, 266.956, 52701.942 21/12/16,13:40:53,07,08,1, 11.9,1,1, 3.242, 10534.181, 266.955, 52701.972 21/12/16,13:40:53,08,08,1, 11.9,1,1, 3.242, 10534.196, 266.943, 52701.965 21/12/16,13:40:53,09,08,1, 11.9,1,1, 3.242, 10534.204, 266.968, 52701.941 21/12/16,13:40:53,10,08,1, 11.9,1,1, 3.242, 10534.219, 266.942, 52701.917 21/12/16,13:40:53,11,08,1, 11.9,1,1, 3.242, 10534.193, 266.959, 52701.944 21/12/16,13:40:53,12,08,1, 11.9,1,1, 3.242, 10534.217, 266.976, 52701.934 21/12/16,13:40:53,13,08,1, 11.9,1,1, 3.242, 10534.209, 266.982, 52701.942 21/12/16,13:40:53,14,08,1, 11.9,1,1, 3.242, 10534.209, 266.967, 52701.929 21/12/16,13:40:53,15,08,1, 11.9,1,1, 3.242, 10534.205, 266.974, 52701.958 21/12/16,13:40:53,16,08,1, 11.9,1,1, 3.242, 10534.207, 266.961, 52701.926 21/12/16,13:40:53,17,08,1, 11.9,1,1, 3.242, 10534.225, 266.963, 52701.978 21/12/16,13:40:53,18,08,1, 11.9,1,1, 3.242, 10534.236, 266.965, 52701.963 21/12/16,13:40:53,19,08,1, 11.9,1,1, 3.242, 10534.235, 266.954, 52701.936 21/12/16,13:40:54,00,07,1, 11.9,1,1, 3.238, 10534.228, 266.954, 52701.936 21/12/16,13:40:54,01,07,1, 11.9,1,1, 3.238, 10534.244, 266.957, 52701.960 21/12/16,13:40:54,02,07,1, 11.9,1,1, 3.238, 10534.251, 266.959, 52701.994 21/12/16,13:40:54,03,07,1, 11.9,1,1, 3.238, 10534.253, 266.954, 52701.923 21/12/16,13:40:54,04,07,1, 11.9,1,1, 3.238, 10534.243, 266.956, 52701.959 21/12/16,13:40:54,05,07,1, 11.9,1,1, 3.238, 10534.229, 266.947, 52701.984 21/12/16,13:40:54,06,07,1, 11.9,1,1, 3.238, 10534.266, 266.939, 52701.994 21/12/16,13:40:54,07,07,1, 11.9,1,1, 3.238, 10534.313, 266.929, 52701.760 21/12/16,13:40:54,08,07,1, 11.9,1,1, 3.238, 10534.305, 266.967, 52701.949 21/12/16,13:40:54,09,07,1, 11.9,1,1, 3.238, 10534.299, 266.967, 52701.927 21/12/16,13:40:54,10,07,1, 11.9,1,1, 3.238, 10534.268, 266.983, 52702.051 21/12/16,13:40:54,11,07,1, 11.9,1,1, 3.238, 10534.283, 266.979, 52701.844 21/12/16,13:40:54,12,07,1, 11.9,1,1, 3.238, 10534.268, 266.977, 52701.976 21/12/16,13:40:54,13,07,1, 11.9,1,1, 3.238, 10534.299, 266.978, 52701.913 21/12/16,13:40:54,14,07,1, 11.9,1,1, 3.238, 10534.314, 266.971, 52701.954 21/12/16,13:40:54,15,07,1, 11.9,1,1, 3.238, 10534.318, 266.960, 52701.924 21/12/16,13:40:54,16,07,1, 11.9,1,1, 3.238, 10534.295, 266.971, 52701.926 21/12/16,13:40:54,17,07,1, 11.9,1,1, 3.238, 10534.330, 266.952, 52701.931 21/12/16,13:40:54,18,07,1, 11.9,1,1, 3.238, 10534.303, 266.994, 52701.935 21/12/16,13:40:54,19,07,1, 11.9,1,1, 3.238, 10534.301, 266.955, 52701.922 21/12/16,13:40:55,00,08,1, 11.8,1,1, 3.241, 10534.295, 266.955, 52701.922 21/12/16,13:40:55,01,08,1, 11.8,1,1, 3.241, 10534.319, 266.962, 52701.930 21/12/16,13:40:55,02,08,1, 11.8,1,1, 3.241, 10534.339, 266.953, 52701.967 21/12/16,13:40:55,03,08,1, 11.8,1,1, 3.241, 10534.333, 266.983, 52701.935 21/12/16,13:40:55,04,08,1, 11.8,1,1, 3.241, 10534.321, 266.980, 52701.934 21/12/16,13:40:55,05,08,1, 11.8,1,1, 3.241, 10534.328, 266.946, 52701.958 21/12/16,13:40:55,06,08,1, 11.8,1,1, 3.241, 10534.354, 266.947, 52701.980 21/12/16,13:40:55,07,08,1, 11.8,1,1, 3.241, 10534.300, 266.971, 52701.946 21/12/16,13:40:55,08,08,1, 11.8,1,1, 3.241, 10534.304, 266.972, 52701.968 21/12/16,13:40:55,09,08,1, 11.8,1,1, 3.241, 10534.321, 266.961, 52701.958 21/12/16,13:40:55,10,08,1, 11.8,1,1, 3.241, 10534.341, 266.953, 52701.899 21/12/16,13:40:55,11,08,1, 11.8,1,1, 3.241, 10534.322, 266.952, 52701.922 21/12/16,13:40:55,12,08,1, 11.8,1,1, 3.241, 10534.362, 266.959, 52701.914 21/12/16,13:40:55,13,08,1, 11.8,1,1, 3.241, 10534.349, 266.967, 52701.913 21/12/16,13:40:55,14,08,1, 11.8,1,1, 3.241, 10534.354, 266.977, 52701.907 21/12/16,13:40:55,15,08,1, 11.8,1,1, 3.241, 10534.356, 266.946, 52701.903 21/12/16,13:40:55,16,08,1, 11.8,1,1, 3.241, 10534.347, 266.938, 52701.908 21/12/16,13:40:55,17,08,1, 11.8,1,1, 3.241, 10534.340, 266.944, 52701.899 21/12/16,13:40:55,18,08,1, 11.8,1,1, 3.241, 10534.339, 266.952, 52701.923 21/12/16,13:40:55,19,08,1, 11.8,1,1, 3.241, 10534.374, 266.952, 52701.910 21/12/16,13:40:56,00,09,1, 11.9,1,1, 3.239, 10534.370, 266.952, 52701.910 21/12/16,13:40:56,01,09,1, 11.9,1,1, 3.239, 10534.364, 266.958, 52701.914 21/12/16,13:40:56,02,09,1, 11.9,1,1, 3.239, 10534.374, 266.943, 52701.940 21/12/16,13:40:56,03,09,1, 11.9,1,1, 3.239, 10534.390, 266.958, 52701.923 21/12/16,13:40:56,04,09,1, 11.9,1,1, 3.239, 10534.385, 266.955, 52701.917 21/12/16,13:40:56,05,09,1, 11.9,1,1, 3.239, 10534.376, 266.956, 52701.929 21/12/16,13:40:56,06,09,1, 11.9,1,1, 3.239, 10534.367, 266.930, 52701.922 21/12/16,13:40:56,07,09,1, 11.9,1,1, 3.239, 10534.377, 266.934, 52701.898 21/12/16,13:40:56,08,09,1, 11.9,1,1, 3.239, 10534.387, 266.932, 52701.858 21/12/16,13:40:56,09,09,1, 11.9,1,1, 3.239, 10534.395, 266.953, 52701.935 21/12/16,13:40:56,10,09,1, 11.9,1,1, 3.239, 10534.404, 266.952, 52701.924 21/12/16,13:40:56,11,09,1, 11.9,1,1, 3.239, 10534.409, 266.939, 52701.911 21/12/16,13:40:56,12,09,1, 11.9,1,1, 3.239, 10534.406, 266.948, 52701.927 21/12/16,13:40:56,13,09,1, 11.9,1,1, 3.239, 10534.385, 266.944, 52701.918 21/12/16,13:40:56,14,09,1, 11.9,1,1, 3.239, 10534.409, 266.950, 52701.923 21/12/16,13:40:56,15,09,1, 11.9,1,1, 3.239, 10534.392, 266.938, 52701.867 21/12/16,13:40:56,16,09,1, 11.9,1,1, 3.239, 10534.435, 266.945, 52701.894 21/12/16,13:40:56,17,09,1, 11.9,1,1, 3.239, 10534.414, 266.939, 52701.919 21/12/16,13:40:56,18,09,1, 11.9,1,1, 3.239, 10534.395, 266.945, 52701.909 21/12/16,13:40:56,19,09,1, 11.9,1,1, 3.239, 10534.418, 266.927, 52701.912 21/12/16,13:40:57,00,08,1, 11.9,1,1, 3.241, 10534.412, 266.927, 52701.912 21/12/16,13:40:57,01,08,1, 11.9,1,1, 3.241, 10534.407, 266.953, 52701.900 21/12/16,13:40:57,02,08,1, 11.9,1,1, 3.241, 10534.425, 266.970, 52701.988 21/12/16,13:40:57,03,08,1, 11.9,1,1, 3.241, 10534.436, 266.946, 52702.037 21/12/16,13:40:57,04,08,1, 11.9,1,1, 3.241, 10534.442, 266.953, 52701.990 21/12/16,13:40:57,05,08,1, 11.9,1,1, 3.241, 10534.437, 266.961, 52702.014 21/12/16,13:40:57,06,08,1, 11.9,1,1, 3.241, 10534.473, 266.959, 52702.028 21/12/16,13:40:57,07,08,1, 11.9,1,1, 3.241, 10534.468, 266.963, 52701.946 21/12/16,13:40:57,08,08,1, 11.9,1,1, 3.241, 10534.438, 266.956, 52701.935 21/12/16,13:40:57,09,08,1, 11.9,1,1, 3.241, 10534.453, 266.949, 52702.046 21/12/16,13:40:57,10,08,1, 11.9,1,1, 3.241, 10534.457, 266.946, 52701.972 21/12/16,13:40:57,11,08,1, 11.9,1,1, 3.241, 10534.414, 266.957, 52702.003 21/12/16,13:40:57,12,08,1, 11.9,1,1, 3.241, 10534.461, 266.947, 52702.028 21/12/16,13:40:57,13,08,1, 11.9,1,1, 3.241, 10534.444, 266.949, 52701.989 21/12/16,13:40:57,14,08,1, 11.9,1,1, 3.241, 10534.447, 266.953, 52701.977 21/12/16,13:40:57,15,08,1, 11.9,1,1, 3.241, 10534.460, 266.960, 52701.970 21/12/16,13:40:57,16,08,1, 11.9,1,1, 3.241, 10534.436, 266.936, 52702.000 21/12/16,13:40:57,17,08,1, 11.9,1,1, 3.241, 10534.463, 266.961, 52701.987 21/12/16,13:40:57,18,08,1, 11.9,1,1, 3.241, 10534.487, 266.971, 52701.976 21/12/16,13:40:57,19,08,1, 11.9,1,1, 3.241, 10534.478, 266.959, 52702.004 21/12/16,13:40:58,00,07,1, 11.9,1,1, 3.238, 10534.470, 266.959, 52702.004 21/12/16,13:40:58,01,07,1, 11.9,1,1, 3.238, 10534.489, 266.948, 52701.983 21/12/16,13:40:58,02,07,1, 11.9,1,1, 3.238, 10534.483, 266.967, 52701.976 21/12/16,13:40:58,03,07,1, 11.9,1,1, 3.238, 10534.471, 266.960, 52701.986 21/12/16,13:40:58,04,07,1, 11.9,1,1, 3.238, 10534.504, 266.950, 52701.991 21/12/16,13:40:58,05,07,1, 11.9,1,1, 3.238, 10534.506, 266.959, 52702.007 21/12/16,13:40:58,06,07,1, 11.9,1,1, 3.238, 10534.511, 266.965, 52701.851 21/12/16,13:40:58,07,07,1, 11.9,1,1, 3.238, 10534.510, 266.963, 52701.960 21/12/16,13:40:58,08,07,1, 11.9,1,1, 3.238, 10534.494, 266.951, 52701.973 21/12/16,13:40:58,09,07,1, 11.9,1,1, 3.238, 10534.503, 266.952, 52702.017 21/12/16,13:40:58,10,07,1, 11.9,1,1, 3.238, 10534.521, 266.963, 52701.992 21/12/16,13:40:58,11,07,1, 11.9,1,1, 3.238, 10534.509, 266.927, 52701.976 21/12/16,13:40:58,12,07,1, 11.9,1,1, 3.238, 10534.498, 266.971, 52702.026 21/12/16,13:40:58,13,07,1, 11.9,1,1, 3.238, 10534.512, 266.926, 52702.006 21/12/16,13:40:58,14,07,1, 11.9,1,1, 3.238, 10534.506, 266.933, 52701.991 21/12/16,13:40:58,15,07,1, 11.9,1,1, 3.238, 10534.520, 266.950, 52702.037 21/12/16,13:40:58,16,07,1, 11.9,1,1, 3.238, 10534.534, 266.951, 52701.986 21/12/16,13:40:58,17,07,1, 11.9,1,1, 3.238, 10534.524, 266.960, 52701.971 21/12/16,13:40:58,18,07,1, 11.9,1,1, 3.238, 10534.551, 266.948, 52702.013 21/12/16,13:40:58,19,07,1, 11.9,1,1, 3.238, 10534.528, 266.924, 52702.005 21/12/16,13:40:59,00,08,1, 11.9,1,1, 3.241, 10534.520, 266.924, 52702.005 21/12/16,13:40:59,01,08,1, 11.9,1,1, 3.241, 10534.546, 266.956, 52701.987 21/12/16,13:40:59,02,08,1, 11.9,1,1, 3.241, 10534.545, 266.938, 52701.981 21/12/16,13:40:59,03,08,1, 11.9,1,1, 3.241, 10534.543, 266.953, 52701.993 21/12/16,13:40:59,04,08,1, 11.9,1,1, 3.241, 10534.550, 266.918, 52702.001 21/12/16,13:40:59,05,08,1, 11.9,1,1, 3.241, 10534.581, 266.918, 52701.978 21/12/16,13:40:59,06,08,1, 11.9,1,1, 3.241, 10534.572, 266.941, 52702.017 21/12/16,13:40:59,07,08,1, 11.9,1,1, 3.241, 10534.554, 266.937, 52701.988 21/12/16,13:40:59,08,08,1, 11.9,1,1, 3.241, 10534.568, 266.949, 52702.043 21/12/16,13:40:59,09,08,1, 11.9,1,1, 3.241, 10534.567, 266.946, 52702.037 21/12/16,13:40:59,10,08,1, 11.9,1,1, 3.241, 10534.569, 266.939, 52702.005 21/12/16,13:40:59,11,08,1, 11.9,1,1, 3.241, 10534.587, 266.935, 52702.010 21/12/16,13:40:59,12,08,1, 11.9,1,1, 3.241, 10534.580, 266.931, 52701.989 21/12/16,13:40:59,13,08,1, 11.9,1,1, 3.241, 10534.584, 266.936, 52702.016 21/12/16,13:40:59,14,08,1, 11.9,1,1, 3.241, 10534.607, 266.960, 52702.035 21/12/16,13:40:59,15,08,1, 11.9,1,1, 3.241, 10534.583, 266.961, 52701.994 21/12/16,13:40:59,16,08,1, 11.9,1,1, 3.241, 10534.601, 266.961, 52701.966 21/12/16,13:40:59,17,08,1, 11.9,1,1, 3.241, 10534.602, 266.964, 52702.017 21/12/16,13:40:59,18,08,1, 11.9,1,1, 3.241, 10534.601, 266.957, 52701.991 21/12/16,13:40:59,19,08,1, 11.9,1,1, 3.241, 10534.643, 266.964, 52701.966 21/12/16,13:41:00,00,08,1, 11.9,1,1, 3.242, 10534.637, 266.964, 52701.966 21/12/16,13:41:00,01,08,1, 11.9,1,1, 3.242, 10534.613, 266.983, 52702.002 21/12/16,13:41:00,02,08,1, 11.9,1,1, 3.242, 10534.621, 266.974, 52701.943 21/12/16,13:41:00,03,08,1, 11.9,1,1, 3.242, 10534.609, 266.941, 52701.874 21/12/16,13:41:00,04,08,1, 11.9,1,1, 3.242, 10534.629, 266.961, 52701.878 21/12/16,13:41:00,05,08,1, 11.9,1,1, 3.242, 10534.659, 266.967, 52701.924 21/12/16,13:41:00,06,08,1, 11.9,1,1, 3.242, 10534.644, 266.957, 52701.924 21/12/16,13:41:00,07,08,1, 11.9,1,1, 3.242, 10534.635, 266.969, 52701.880 21/12/16,13:41:00,08,08,1, 11.9,1,1, 3.242, 10534.650, 266.970, 52701.913 21/12/16,13:41:00,09,08,1, 11.9,1,1, 3.242, 10534.646, 266.981, 52701.957 21/12/16,13:41:00,10,08,1, 11.9,1,1, 3.242, 10534.656, 266.964, 52701.903 21/12/16,13:41:00,11,08,1, 11.9,1,1, 3.242, 10534.664, 266.963, 52701.909 21/12/16,13:41:00,12,08,1, 11.9,1,1, 3.242, 10534.664, 266.977, 52701.916 21/12/16,13:41:00,13,08,1, 11.9,1,1, 3.242, 10534.674, 266.974, 52701.930 21/12/16,13:41:00,14,08,1, 11.9,1,1, 3.242, 10534.670, 266.959, 52701.913 21/12/16,13:41:00,15,08,1, 11.9,1,1, 3.242, 10534.677, 266.945, 52701.948 21/12/16,13:41:00,16,08,1, 11.9,1,1, 3.242, 10534.700, 266.962, 52701.937 21/12/16,13:41:00,17,08,1, 11.9,1,1, 3.242, 10534.696, 266.969, 52701.915 21/12/16,13:41:00,18,08,1, 11.9,1,1, 3.242, 10534.697, 266.977, 52701.918 21/12/16,13:41:00,19,08,1, 11.9,1,1, 3.242, 10534.702, 266.994, 52701.909 21/12/16,13:41:01,00,08,1, 11.9,1,1, 3.241, 10534.695, 266.994, 52701.909 21/12/16,13:41:01,01,08,1, 11.9,1,1, 3.241, 10534.701, 266.996, 52701.937 21/12/16,13:41:01,02,08,1, 11.9,1,1, 3.241, 10534.713, 266.996, 52701.936 21/12/16,13:41:01,03,08,1, 11.9,1,1, 3.241, 10534.727, 266.970, 52701.965 21/12/16,13:41:01,04,08,1, 11.9,1,1, 3.241, 10534.725, 266.988, 52702.103 21/12/16,13:41:01,05,08,1, 11.9,1,1, 3.241, 10534.745, 266.958, 52701.854 21/12/16,13:41:01,06,08,1, 11.9,1,1, 3.241, 10534.731, 266.970, 52701.868 21/12/16,13:41:01,07,08,1, 11.9,1,1, 3.241, 10534.730, 266.974, 52701.875 21/12/16,13:41:01,08,08,1, 11.9,1,1, 3.241, 10534.745, 266.989, 52701.894 21/12/16,13:41:01,09,08,1, 11.9,1,1, 3.241, 10534.740, 266.997, 52701.861 21/12/16,13:41:01,10,08,1, 11.9,1,1, 3.241, 10534.757, 266.987, 52701.853 21/12/16,13:41:01,11,08,1, 11.9,1,1, 3.241, 10534.726, 267.002, 52701.890 21/12/16,13:41:01,12,08,1, 11.9,1,1, 3.241, 10534.738, 266.995, 52701.905 21/12/16,13:41:01,13,08,1, 11.9,1,1, 3.241, 10534.740, 266.999, 52701.934 21/12/16,13:41:01,14,08,1, 11.9,1,1, 3.241, 10534.766, 267.012, 52701.910 21/12/16,13:41:01,15,08,1, 11.9,1,1, 3.241, 10534.759, 266.999, 52701.901 21/12/16,13:41:01,16,08,1, 11.9,1,1, 3.241, 10534.769, 266.981, 52701.881 21/12/16,13:41:01,17,08,1, 11.9,1,1, 3.241, 10534.760, 266.994, 52701.900 21/12/16,13:41:01,18,08,1, 11.9,1,1, 3.241, 10534.781, 266.996, 52701.905 21/12/16,13:41:01,19,08,1, 11.9,1,1, 3.241, 10534.760, 267.034, 52701.866 21/12/16,13:41:02,00,08,1, 11.8,1,1, 3.241, 10534.754, 267.034, 52701.866 21/12/16,13:41:02,01,08,1, 11.8,1,1, 3.241, 10534.787, 267.006, 52701.914 21/12/16,13:41:02,02,08,1, 11.8,1,1, 3.241, 10534.801, 267.007, 52701.959 21/12/16,13:41:02,03,08,1, 11.8,1,1, 3.241, 10534.788, 266.997, 52701.924 21/12/16,13:41:02,04,08,1, 11.8,1,1, 3.241, 10534.785, 266.993, 52701.928 21/12/16,13:41:02,05,08,1, 11.8,1,1, 3.241, 10534.780, 267.018, 52701.928 21/12/16,13:41:02,06,08,1, 11.8,1,1, 3.241, 10534.815, 267.018, 52701.952 21/12/16,13:41:02,07,08,1, 11.8,1,1, 3.241, 10534.835, 267.017, 52701.947 21/12/16,13:41:02,08,08,1, 11.8,1,1, 3.241, 10534.822, 267.018, 52701.920 21/12/16,13:41:02,09,08,1, 11.8,1,1, 3.241, 10534.812, 267.034, 52701.960 21/12/16,13:41:02,10,08,1, 11.8,1,1, 3.241, 10534.828, 267.015, 52701.933 21/12/16,13:41:02,11,08,1, 11.8,1,1, 3.241, 10534.825, 266.972, 52701.935 21/12/16,13:41:02,12,08,1, 11.8,1,1, 3.241, 10534.851, 267.011, 52701.906 21/12/16,13:41:02,13,08,1, 11.8,1,1, 3.241, 10534.867, 267.015, 52701.886 21/12/16,13:41:02,14,08,1, 11.8,1,1, 3.241, 10534.820, 267.006, 52701.923 21/12/16,13:41:02,15,08,1, 11.8,1,1, 3.241, 10534.835, 267.001, 52701.926 21/12/16,13:41:02,16,08,1, 11.8,1,1, 3.241, 10534.848, 267.026, 52701.944 21/12/16,13:41:02,17,08,1, 11.8,1,1, 3.241, 10534.864, 267.028, 52701.924 21/12/16,13:41:02,18,08,1, 11.8,1,1, 3.241, 10534.866, 267.033, 52701.917 21/12/16,13:41:02,19,08,1, 11.8,1,1, 3.241, 10534.874, 267.020, 52701.913 21/12/16,13:41:03,00,08,1, 11.9,1,1, 3.237, 10534.871, 267.020, 52701.913 21/12/16,13:41:03,01,08,1, 11.9,1,1, 3.237, 10534.863, 267.041, 52701.923 21/12/16,13:41:03,02,08,1, 11.9,1,1, 3.237, 10534.857, 267.042, 52701.925 21/12/16,13:41:03,03,08,1, 11.9,1,1, 3.237, 10534.882, 267.031, 52701.927 21/12/16,13:41:03,04,08,1, 11.9,1,1, 3.237, 10534.861, 267.028, 52701.924 21/12/16,13:41:03,05,08,1, 11.9,1,1, 3.237, 10534.873, 267.035, 52701.909 21/12/16,13:41:03,06,08,1, 11.9,1,1, 3.237, 10534.877, 267.032, 52701.889 21/12/16,13:41:03,07,08,1, 11.9,1,1, 3.237, 10534.886, 267.032, 52701.882 21/12/16,13:41:03,08,08,1, 11.9,1,1, 3.237, 10534.876, 267.044, 52701.901 21/12/16,13:41:03,09,08,1, 11.9,1,1, 3.237, 10534.883, 267.046, 52701.903 21/12/16,13:41:03,10,08,1, 11.9,1,1, 3.237, 10534.901, 267.018, 52701.922 21/12/16,13:41:03,11,08,1, 11.9,1,1, 3.237, 10534.900, 267.046, 52701.909 21/12/16,13:41:03,12,08,1, 11.9,1,1, 3.237, 10534.911, 267.047, 52701.909 21/12/16,13:41:03,13,08,1, 11.9,1,1, 3.237, 10534.895, 267.020, 52701.917 21/12/16,13:41:03,14,08,1, 11.9,1,1, 3.237, 10534.918, 267.034, 52701.882 21/12/16,13:41:03,15,08,1, 11.9,1,1, 3.237, 10534.927, 267.045, 52701.881 21/12/16,13:41:03,16,08,1, 11.9,1,1, 3.237, 10534.918, 267.023, 52701.897 21/12/16,13:41:03,17,08,1, 11.9,1,1, 3.237, 10534.926, 267.050, 52701.914 21/12/16,13:41:03,18,08,1, 11.9,1,1, 3.237, 10534.969, 267.027, 52701.652 21/12/16,13:41:03,19,08,1, 11.9,1,1, 3.237, 10534.912, 267.061, 52701.952 21/12/16,13:41:04,00,09,1, 11.9,1,1, 3.239, 10534.912, 267.061, 52701.952 21/12/16,13:41:04,01,09,1, 11.9,1,1, 3.239, 10534.929, 267.048, 52701.962 21/12/16,13:41:04,02,09,1, 11.9,1,1, 3.239, 10534.923, 267.027, 52701.932 21/12/16,13:41:04,03,09,1, 11.9,1,1, 3.239, 10534.927, 267.036, 52701.941 21/12/16,13:41:04,04,09,1, 11.9,1,1, 3.239, 10534.936, 267.047, 52701.926 21/12/16,13:41:04,05,09,1, 11.9,1,1, 3.239, 10534.958, 267.034, 52701.900 21/12/16,13:41:04,06,09,1, 11.9,1,1, 3.239, 10534.951, 267.046, 52701.942 21/12/16,13:41:04,07,09,1, 11.9,1,1, 3.239, 10534.967, 267.040, 52701.923 21/12/16,13:41:04,08,09,1, 11.9,1,1, 3.239, 10534.953, 267.040, 52701.935 21/12/16,13:41:04,09,09,1, 11.9,1,1, 3.239, 10534.953, 267.046, 52701.975 21/12/16,13:41:04,10,09,1, 11.9,1,1, 3.239, 10534.988, 267.024, 52701.921 21/12/16,13:41:04,11,09,1, 11.9,1,1, 3.239, 10534.960, 267.047, 52701.922 21/12/16,13:41:04,12,09,1, 11.9,1,1, 3.239, 10534.962, 267.037, 52701.935 21/12/16,13:41:04,13,09,1, 11.9,1,1, 3.239, 10534.987, 267.038, 52701.948 21/12/16,13:41:04,14,09,1, 11.9,1,1, 3.239, 10534.981, 267.054, 52701.910 21/12/16,13:41:04,15,09,1, 11.9,1,1, 3.239, 10534.973, 267.054, 52701.917 21/12/16,13:41:04,16,09,1, 11.9,1,1, 3.239, 10534.979, 267.062, 52701.925 21/12/16,13:41:04,17,09,1, 11.9,1,1, 3.239, 10535.001, 267.051, 52701.956 21/12/16,13:41:04,18,09,1, 11.9,1,1, 3.239, 10535.004, 267.029, 52701.920 21/12/16,13:41:04,19,09,1, 11.9,1,1, 3.239, 10535.002, 267.052, 52701.934 21/12/16,13:41:05,00,08,1, 11.9,1,1, 3.239, 10534.996, 267.052, 52701.934 21/12/16,13:41:05,01,08,1, 11.9,1,1, 3.239, 10535.015, 267.050, 52701.912 21/12/16,13:41:05,02,08,1, 11.9,1,1, 3.239, 10535.040, 267.042, 52701.951 21/12/16,13:41:05,03,08,1, 11.9,1,1, 3.239, 10535.033, 267.034, 52701.909 21/12/16,13:41:05,04,08,1, 11.9,1,1, 3.239, 10535.017, 267.043, 52701.971 21/12/16,13:41:05,05,08,1, 11.9,1,1, 3.239, 10535.009, 267.038, 52701.915 21/12/16,13:41:05,06,08,1, 11.9,1,1, 3.239, 10535.045, 267.023, 52701.927 21/12/16,13:41:05,07,08,1, 11.9,1,1, 3.239, 10535.038, 267.029, 52701.920 21/12/16,13:41:05,08,08,1, 11.9,1,1, 3.239, 10535.050, 267.035, 52701.910 21/12/16,13:41:05,09,08,1, 11.9,1,1, 3.239, 10535.042, 267.034, 52701.911 21/12/16,13:41:05,10,08,1, 11.9,1,1, 3.239, 10535.051, 267.040, 52701.909 21/12/16,13:41:05,11,08,1, 11.9,1,1, 3.239, 10535.064, 267.035, 52701.909 21/12/16,13:41:05,12,08,1, 11.9,1,1, 3.239, 10535.065, 267.034, 52701.941 21/12/16,13:41:05,13,08,1, 11.9,1,1, 3.239, 10535.061, 267.031, 52701.945 21/12/16,13:41:05,14,08,1, 11.9,1,1, 3.239, 10535.041, 267.039, 52701.909 21/12/16,13:41:05,15,08,1, 11.9,1,1, 3.239, 10535.067, 267.045, 52701.901 21/12/16,13:41:05,16,08,1, 11.9,1,1, 3.239, 10535.076, 267.061, 52701.924 21/12/16,13:41:05,17,08,1, 11.9,1,1, 3.239, 10535.049, 267.056, 52701.879 21/12/16,13:41:05,18,08,1, 11.9,1,1, 3.239, 10535.086, 267.039, 52701.925 21/12/16,13:41:05,19,08,1, 11.9,1,1, 3.239, 10535.101, 267.060, 52701.909 21/12/16,13:41:06,00,09,1, 11.9,1,1, 3.240, 10535.096, 267.060, 52701.909 21/12/16,13:41:06,01,09,1, 11.9,1,1, 3.240, 10535.089, 267.028, 52701.927 21/12/16,13:41:06,02,09,1, 11.9,1,1, 3.240, 10535.105, 267.035, 52701.944 21/12/16,13:41:06,03,09,1, 11.9,1,1, 3.240, 10535.095, 267.054, 52701.915 21/12/16,13:41:06,04,09,1, 11.9,1,1, 3.240, 10535.127, 267.055, 52701.943 21/12/16,13:41:06,05,09,1, 11.9,1,1, 3.240, 10535.115, 267.040, 52701.901 21/12/16,13:41:06,06,09,1, 11.9,1,1, 3.240, 10535.101, 267.044, 52701.925 21/12/16,13:41:06,07,09,1, 11.9,1,1, 3.240, 10535.102, 267.044, 52701.913 21/12/16,13:41:06,08,09,1, 11.9,1,1, 3.240, 10535.105, 267.043, 52701.912 21/12/16,13:41:06,09,09,1, 11.9,1,1, 3.240, 10535.121, 267.036, 52701.917 21/12/16,13:41:06,10,09,1, 11.9,1,1, 3.240, 10535.100, 267.047, 52701.888 21/12/16,13:41:06,11,09,1, 11.9,1,1, 3.240, 10535.131, 267.055, 52701.891 21/12/16,13:41:06,12,09,1, 11.9,1,1, 3.240, 10535.131, 267.045, 52701.952 21/12/16,13:41:06,13,09,1, 11.9,1,1, 3.240, 10535.154, 267.049, 52701.927 21/12/16,13:41:06,14,09,1, 11.9,1,1, 3.240, 10535.152, 267.078, 52701.892 21/12/16,13:41:06,15,09,1, 11.9,1,1, 3.240, 10535.132, 267.059, 52701.898 21/12/16,13:41:06,16,09,1, 11.9,1,1, 3.240, 10535.149, 267.038, 52701.900 21/12/16,13:41:06,17,09,1, 11.9,1,1, 3.240, 10535.149, 267.027, 52701.943 21/12/16,13:41:06,18,09,1, 11.9,1,1, 3.240, 10535.158, 267.055, 52701.901 21/12/16,13:41:06,19,09,1, 11.9,1,1, 3.240, 10535.150, 267.019, 52701.921 21/12/16,13:41:07,00,09,1, 11.9,1,1, 3.238, 10535.146, 267.019, 52701.921 21/12/16,13:41:07,01,09,1, 11.9,1,1, 3.238, 10535.153, 267.051, 52701.912 21/12/16,13:41:07,02,09,1, 11.9,1,1, 3.238, 10535.148, 267.035, 52701.888 21/12/16,13:41:07,03,09,1, 11.9,1,1, 3.238, 10535.180, 267.040, 52701.933 21/12/16,13:41:07,04,09,1, 11.9,1,1, 3.238, 10535.152, 267.030, 52701.930 21/12/16,13:41:07,05,09,1, 11.9,1,1, 3.238, 10535.167, 267.027, 52701.894 21/12/16,13:41:07,06,09,1, 11.9,1,1, 3.238, 10535.151, 267.042, 52701.850 21/12/16,13:41:07,07,09,1, 11.9,1,1, 3.238, 10535.176, 267.058, 52701.874 21/12/16,13:41:07,08,09,1, 11.9,1,1, 3.238, 10535.199, 267.041, 52701.921 21/12/16,13:41:07,09,09,1, 11.9,1,1, 3.238, 10535.193, 267.026, 52701.924 21/12/16,13:41:07,10,09,1, 11.9,1,1, 3.238, 10535.178, 267.051, 52701.895 21/12/16,13:41:07,11,09,1, 11.9,1,1, 3.238, 10535.196, 267.056, 52701.904 21/12/16,13:41:07,12,09,1, 11.9,1,1, 3.238, 10535.202, 267.032, 52701.912 21/12/16,13:41:07,13,09,1, 11.9,1,1, 3.238, 10535.176, 267.039, 52701.915 21/12/16,13:41:07,14,09,1, 11.9,1,1, 3.238, 10535.197, 267.058, 52701.954 21/12/16,13:41:07,15,09,1, 11.9,1,1, 3.238, 10535.214, 267.040, 52701.925 21/12/16,13:41:07,16,09,1, 11.9,1,1, 3.238, 10535.216, 267.045, 52701.916 21/12/16,13:41:07,17,09,1, 11.9,1,1, 3.238, 10535.210, 267.036, 52701.923 21/12/16,13:41:07,18,09,1, 11.9,1,1, 3.238, 10535.214, 267.028, 52701.923 21/12/16,13:41:07,19,09,1, 11.9,1,1, 3.238, 10535.204, 267.033, 52701.946 21/12/16,13:41:08,00,09,1, 11.8,1,1, 3.238, 10535.204, 267.033, 52701.946 21/12/16,13:41:08,01,09,1, 11.8,1,1, 3.238, 10535.249, 267.052, 52702.029 21/12/16,13:41:08,02,09,1, 11.8,1,1, 3.238, 10535.230, 267.047, 52701.956 21/12/16,13:41:08,03,09,1, 11.8,1,1, 3.238, 10535.231, 267.050, 52702.006 21/12/16,13:41:08,04,09,1, 11.8,1,1, 3.238, 10535.210, 267.049, 52701.972 21/12/16,13:41:08,05,09,1, 11.8,1,1, 3.238, 10535.246, 267.035, 52701.949 21/12/16,13:41:08,06,09,1, 11.8,1,1, 3.238, 10535.226, 267.025, 52701.923 21/12/16,13:41:08,07,09,1, 11.8,1,1, 3.238, 10535.222, 267.053, 52701.897 21/12/16,13:41:08,08,09,1, 11.8,1,1, 3.238, 10535.251, 267.044, 52701.919 21/12/16,13:41:08,09,09,1, 11.8,1,1, 3.238, 10535.229, 267.031, 52701.972 21/12/16,13:41:08,10,09,1, 11.8,1,1, 3.238, 10535.268, 267.077, 52701.870 21/12/16,13:41:08,11,09,1, 11.8,1,1, 3.238, 10535.263, 267.051, 52701.900 21/12/16,13:41:08,12,09,1, 11.8,1,1, 3.238, 10535.261, 267.046, 52701.946 21/12/16,13:41:08,13,09,1, 11.8,1,1, 3.238, 10535.287, 267.049, 52701.894 21/12/16,13:41:08,14,09,1, 11.8,1,1, 3.238, 10535.267, 267.066, 52701.923 21/12/16,13:41:08,15,09,1, 11.8,1,1, 3.238, 10535.275, 267.046, 52701.966 21/12/16,13:41:08,16,09,1, 11.8,1,1, 3.238, 10535.269, 267.046, 52701.934 21/12/16,13:41:08,17,09,1, 11.8,1,1, 3.238, 10535.274, 267.032, 52701.890 21/12/16,13:41:08,18,09,1, 11.8,1,1, 3.238, 10535.286, 267.043, 52701.930 21/12/16,13:41:08,19,09,1, 11.8,1,1, 3.238, 10535.314, 267.054, 52702.112 21/12/16,13:41:09,00,09,1, 11.8,1,1, 3.243, 10535.313, 267.054, 52702.112 21/12/16,13:41:09,01,09,1, 11.8,1,1, 3.243, 10535.254, 267.055, 52701.957 21/12/16,13:41:09,02,09,1, 11.8,1,1, 3.243, 10535.299, 267.054, 52701.935 21/12/16,13:41:09,03,09,1, 11.8,1,1, 3.243, 10535.290, 267.038, 52701.957 21/12/16,13:41:09,04,09,1, 11.8,1,1, 3.243, 10535.275, 267.057, 52701.917 21/12/16,13:41:09,05,09,1, 11.8,1,1, 3.243, 10535.322, 267.051, 52701.947 21/12/16,13:41:09,06,09,1, 11.8,1,1, 3.243, 10535.317, 267.048, 52701.906 21/12/16,13:41:09,07,09,1, 11.8,1,1, 3.243, 10535.323, 267.056, 52701.960 21/12/16,13:41:09,08,09,1, 11.8,1,1, 3.243, 10535.278, 267.088, 52701.968 21/12/16,13:41:09,09,09,1, 11.8,1,1, 3.243, 10535.309, 267.072, 52701.992 21/12/16,13:41:09,10,09,1, 11.8,1,1, 3.243, 10535.312, 267.068, 52701.965 21/12/16,13:41:09,11,09,1, 11.8,1,1, 3.243, 10535.344, 267.063, 52701.933 21/12/16,13:41:09,12,09,1, 11.8,1,1, 3.243, 10535.339, 267.066, 52701.943 21/12/16,13:41:09,13,09,1, 11.8,1,1, 3.243, 10535.340, 267.049, 52701.934 21/12/16,13:41:09,14,09,1, 11.8,1,1, 3.243, 10535.337, 267.052, 52701.895 21/12/16,13:41:09,15,09,1, 11.8,1,1, 3.243, 10535.330, 267.081, 52701.933 21/12/16,13:41:09,16,09,1, 11.8,1,1, 3.243, 10535.363, 267.058, 52701.922 21/12/16,13:41:09,17,09,1, 11.8,1,1, 3.243, 10535.344, 267.051, 52701.937 21/12/16,13:41:09,18,09,1, 11.8,1,1, 3.243, 10535.349, 267.087, 52701.929 21/12/16,13:41:09,19,09,1, 11.8,1,1, 3.243, 10535.348, 267.058, 52701.939 21/12/16,13:41:10,00,09,1, 11.9,1,1, 3.239, 10535.346, 267.058, 52701.939 21/12/16,13:41:10,01,09,1, 11.9,1,1, 3.239, 10535.350, 267.067, 52701.941 21/12/16,13:41:10,02,09,1, 11.9,1,1, 3.239, 10535.346, 267.052, 52701.981 21/12/16,13:41:10,03,09,1, 11.9,1,1, 3.239, 10535.359, 267.061, 52701.944 21/12/16,13:41:10,04,09,1, 11.9,1,1, 3.239, 10535.375, 267.065, 52701.947 21/12/16,13:41:10,05,09,1, 11.9,1,1, 3.239, 10535.380, 267.074, 52701.964 21/12/16,13:41:10,06,09,1, 11.9,1,1, 3.239, 10535.357, 267.068, 52701.927 21/12/16,13:41:10,07,09,1, 11.9,1,1, 3.239, 10535.378, 267.059, 52701.932 21/12/16,13:41:10,08,09,1, 11.9,1,1, 3.239, 10535.371, 267.058, 52701.921 21/12/16,13:41:10,09,09,1, 11.9,1,1, 3.239, 10535.375, 267.054, 52701.988 21/12/16,13:41:10,10,09,1, 11.9,1,1, 3.239, 10535.392, 267.069, 52701.934 21/12/16,13:41:10,11,09,1, 11.9,1,1, 3.239, 10535.409, 267.066, 52701.964 21/12/16,13:41:10,12,09,1, 11.9,1,1, 3.239, 10535.389, 267.051, 52701.978 21/12/16,13:41:10,13,09,1, 11.9,1,1, 3.239, 10535.394, 267.096, 52701.978 21/12/16,13:41:10,14,09,1, 11.9,1,1, 3.239, 10535.419, 267.073, 52701.987 21/12/16,13:41:10,15,09,1, 11.9,1,1, 3.239, 10535.388, 267.072, 52701.934 21/12/16,13:41:10,16,09,1, 11.9,1,1, 3.239, 10535.402, 267.069, 52701.941 21/12/16,13:41:10,17,09,1, 11.9,1,1, 3.239, 10535.397, 267.097, 52701.931 21/12/16,13:41:10,18,09,1, 11.9,1,1, 3.239, 10535.374, 267.077, 52701.982 21/12/16,13:41:10,19,09,1, 11.9,1,1, 3.239, 10535.396, 267.078, 52701.911 21/12/16,13:41:11,00,11,1, 11.8,1,1, 3.238, 10535.396, 267.078, 52701.911 21/12/16,13:41:11,01,11,1, 11.8,1,1, 3.238, 10535.398, 267.087, 52701.955 21/12/16,13:41:11,02,11,1, 11.8,1,1, 3.238, 10535.409, 267.071, 52701.948 21/12/16,13:41:11,03,11,1, 11.8,1,1, 3.238, 10535.410, 267.077, 52701.943 21/12/16,13:41:11,04,11,1, 11.8,1,1, 3.238, 10535.408, 267.081, 52701.947 21/12/16,13:41:11,05,11,1, 11.8,1,1, 3.238, 10535.431, 267.085, 52701.936 21/12/16,13:41:11,06,11,1, 11.8,1,1, 3.238, 10535.433, 267.097, 52701.921 21/12/16,13:41:11,07,11,1, 11.8,1,1, 3.238, 10535.429, 267.084, 52701.967 21/12/16,13:41:11,08,11,1, 11.8,1,1, 3.238, 10535.436, 267.077, 52701.963 21/12/16,13:41:11,09,11,1, 11.8,1,1, 3.238, 10535.441, 267.081, 52701.958 21/12/16,13:41:11,10,11,1, 11.8,1,1, 3.238, 10535.445, 267.085, 52701.962 21/12/16,13:41:11,11,11,1, 11.8,1,1, 3.238, 10535.443, 267.092, 52701.964 21/12/16,13:41:11,12,11,1, 11.8,1,1, 3.238, 10535.430, 267.103, 52701.958 21/12/16,13:41:11,13,11,1, 11.8,1,1, 3.238, 10535.445, 267.069, 52701.987 21/12/16,13:41:11,14,11,1, 11.8,1,1, 3.238, 10535.465, 267.117, 52701.982 21/12/16,13:41:11,15,11,1, 11.8,1,1, 3.238, 10535.459, 267.101, 52701.986 21/12/16,13:41:11,16,11,1, 11.8,1,1, 3.238, 10535.492, 267.077, 52701.985 21/12/16,13:41:11,17,11,1, 11.8,1,1, 3.238, 10535.459, 267.082, 52701.964 21/12/16,13:41:11,18,11,1, 11.8,1,1, 3.238, 10535.458, 267.090, 52701.814 21/12/16,13:41:11,19,11,1, 11.8,1,1, 3.238, 10535.490, 267.090, 52701.901 21/12/16,13:41:12,00,11,1, 11.8,1,1, 3.237, 10535.488, 267.090, 52701.901 21/12/16,13:41:12,01,11,1, 11.8,1,1, 3.237, 10535.469, 267.102, 52701.973 21/12/16,13:41:12,02,11,1, 11.8,1,1, 3.237, 10535.475, 267.103, 52701.964 21/12/16,13:41:12,03,11,1, 11.8,1,1, 3.237, 10535.465, 267.101, 52702.009 21/12/16,13:41:12,04,11,1, 11.8,1,1, 3.237, 10535.486, 267.101, 52701.962 21/12/16,13:41:12,05,11,1, 11.8,1,1, 3.237, 10535.484, 267.139, 52701.993 21/12/16,13:41:12,06,11,1, 11.8,1,1, 3.237, 10535.482, 267.100, 52701.977 21/12/16,13:41:12,07,11,1, 11.8,1,1, 3.237, 10535.517, 267.108, 52701.932 21/12/16,13:41:12,08,11,1, 11.8,1,1, 3.237, 10535.480, 267.112, 52701.960 21/12/16,13:41:12,09,11,1, 11.8,1,1, 3.237, 10535.483, 267.117, 52702.004 21/12/16,13:41:12,10,11,1, 11.8,1,1, 3.237, 10535.509, 267.096, 52701.945 21/12/16,13:41:12,11,11,1, 11.8,1,1, 3.237, 10535.509, 267.108, 52701.939 21/12/16,13:41:12,12,11,1, 11.8,1,1, 3.237, 10535.511, 267.140, 52701.959 21/12/16,13:41:12,13,11,1, 11.8,1,1, 3.237, 10535.494, 267.112, 52701.995 21/12/16,13:41:12,14,11,1, 11.8,1,1, 3.237, 10535.512, 267.126, 52702.005 21/12/16,13:41:12,15,11,1, 11.8,1,1, 3.237, 10535.513, 267.123, 52701.995 21/12/16,13:41:12,16,11,1, 11.8,1,1, 3.237, 10535.520, 267.115, 52701.991 21/12/16,13:41:12,17,11,1, 11.8,1,1, 3.237, 10535.524, 267.123, 52701.996 21/12/16,13:41:12,18,11,1, 11.8,1,1, 3.237, 10535.520, 267.094, 52701.961 21/12/16,13:41:12,19,11,1, 11.8,1,1, 3.237, 10535.514, 267.111, 52701.949 21/12/16,13:41:13,00,10,1, 11.9,1,1, 3.239, 10535.513, 267.111, 52701.949 21/12/16,13:41:13,01,10,1, 11.9,1,1, 3.239, 10535.531, 267.115, 52701.986 21/12/16,13:41:13,02,10,1, 11.9,1,1, 3.239, 10535.529, 267.115, 52701.964 21/12/16,13:41:13,03,10,1, 11.9,1,1, 3.239, 10535.547, 267.127, 52701.993 21/12/16,13:41:13,04,10,1, 11.9,1,1, 3.239, 10535.550, 267.124, 52701.985 21/12/16,13:41:13,05,10,1, 11.9,1,1, 3.239, 10535.538, 267.112, 52701.954 21/12/16,13:41:13,06,10,1, 11.9,1,1, 3.239, 10535.527, 267.122, 52701.960 21/12/16,13:41:13,07,10,1, 11.9,1,1, 3.239, 10535.551, 267.122, 52701.963 21/12/16,13:41:13,08,10,1, 11.9,1,1, 3.239, 10535.550, 267.139, 52701.960 21/12/16,13:41:13,09,10,1, 11.9,1,1, 3.239, 10535.557, 267.125, 52701.992 21/12/16,13:41:13,10,10,1, 11.9,1,1, 3.239, 10535.561, 267.135, 52701.983 21/12/16,13:41:13,11,10,1, 11.9,1,1, 3.239, 10535.567, 267.119, 52701.982 21/12/16,13:41:13,12,10,1, 11.9,1,1, 3.239, 10535.563, 267.120, 52701.959 21/12/16,13:41:13,13,10,1, 11.9,1,1, 3.239, 10535.562, 267.118, 52701.991 21/12/16,13:41:13,14,10,1, 11.9,1,1, 3.239, 10535.579, 267.117, 52701.976 21/12/16,13:41:13,15,10,1, 11.9,1,1, 3.239, 10535.575, 267.126, 52701.948 21/12/16,13:41:13,16,10,1, 11.9,1,1, 3.239, 10535.595, 267.128, 52701.701 21/12/16,13:41:13,17,10,1, 11.9,1,1, 3.239, 10535.544, 267.129, 52701.873 21/12/16,13:41:13,18,10,1, 11.9,1,1, 3.239, 10535.546, 267.109, 52702.024 21/12/16,13:41:13,19,10,1, 11.9,1,1, 3.239, 10535.566, 267.125, 52702.018 21/12/16,13:41:14,00,10,1, 11.9,1,1, 3.241, 10535.563, 267.125, 52702.018 21/12/16,13:41:14,01,10,1, 11.9,1,1, 3.241, 10535.600, 267.122, 52701.980 21/12/16,13:41:14,02,10,1, 11.9,1,1, 3.241, 10535.591, 267.109, 52702.034 21/12/16,13:41:14,03,10,1, 11.9,1,1, 3.241, 10535.608, 267.119, 52702.030 21/12/16,13:41:14,04,10,1, 11.9,1,1, 3.241, 10535.611, 267.109, 52701.996 21/12/16,13:41:14,05,10,1, 11.9,1,1, 3.241, 10535.621, 267.124, 52702.089 21/12/16,13:41:14,06,10,1, 11.9,1,1, 3.241, 10535.552, 267.114, 52701.996 21/12/16,13:41:14,07,10,1, 11.9,1,1, 3.241, 10535.588, 267.101, 52702.021 21/12/16,13:41:14,08,10,1, 11.9,1,1, 3.241, 10535.613, 267.116, 52701.966 21/12/16,13:41:14,09,10,1, 11.9,1,1, 3.241, 10535.581, 267.130, 52702.130 21/12/16,13:41:14,10,10,1, 11.9,1,1, 3.241, 10535.632, 267.135, 52702.074 21/12/16,13:41:14,11,10,1, 11.9,1,1, 3.241, 10535.592, 267.103, 52701.946 21/12/16,13:41:14,12,10,1, 11.9,1,1, 3.241, 10535.615, 267.111, 52701.962 21/12/16,13:41:14,13,10,1, 11.9,1,1, 3.241, 10535.631, 267.111, 52701.962 21/12/16,13:41:14,14,10,1, 11.9,1,1, 3.241, 10535.642, 267.125, 52701.987 21/12/16,13:41:14,15,10,1, 11.9,1,1, 3.241, 10535.627, 267.116, 52701.998 21/12/16,13:41:14,16,10,1, 11.9,1,1, 3.241, 10535.639, 267.138, 52701.969 21/12/16,13:41:14,17,10,1, 11.9,1,1, 3.241, 10535.662, 267.125, 52701.984 21/12/16,13:41:14,18,10,1, 11.9,1,1, 3.241, 10535.617, 267.115, 52701.976 21/12/16,13:41:14,19,10,1, 11.9,1,1, 3.241, 10535.669, 267.124, 52702.013 21/12/16,13:41:15,00,11,1, 11.9,1,1, 3.240, 10535.663, 267.124, 52702.013 21/12/16,13:41:15,01,11,1, 11.9,1,1, 3.240, 10535.630, 267.143, 52701.942 21/12/16,13:41:15,02,11,1, 11.9,1,1, 3.240, 10535.679, 267.120, 52701.987 21/12/16,13:41:15,03,11,1, 11.9,1,1, 3.240, 10535.664, 267.129, 52701.962 21/12/16,13:41:15,04,11,1, 11.9,1,1, 3.240, 10535.644, 267.110, 52702.004 21/12/16,13:41:15,05,11,1, 11.9,1,1, 3.240, 10535.670, 267.112, 52701.986 21/12/16,13:41:15,06,11,1, 11.9,1,1, 3.240, 10535.665, 267.132, 52701.957 21/12/16,13:41:15,07,11,1, 11.9,1,1, 3.240, 10535.664, 267.142, 52702.007 21/12/16,13:41:15,08,11,1, 11.9,1,1, 3.240, 10535.690, 267.130, 52701.990 21/12/16,13:41:15,09,11,1, 11.9,1,1, 3.240, 10535.666, 267.125, 52701.941 21/12/16,13:41:15,10,11,1, 11.9,1,1, 3.240, 10535.674, 267.139, 52701.995 21/12/16,13:41:15,11,11,1, 11.9,1,1, 3.240, 10535.661, 267.124, 52701.992 21/12/16,13:41:15,12,11,1, 11.9,1,1, 3.240, 10535.680, 267.123, 52701.932 21/12/16,13:41:15,13,11,1, 11.9,1,1, 3.240, 10535.670, 267.143, 52701.975 21/12/16,13:41:15,14,11,1, 11.9,1,1, 3.240, 10535.683, 267.124, 52701.983 21/12/16,13:41:15,15,11,1, 11.9,1,1, 3.240, 10535.671, 267.130, 52701.989 21/12/16,13:41:15,16,11,1, 11.9,1,1, 3.240, 10535.700, 267.116, 52701.978 21/12/16,13:41:15,17,11,1, 11.9,1,1, 3.240, 10535.695, 267.143, 52701.941 21/12/16,13:41:15,18,11,1, 11.9,1,1, 3.240, 10535.692, 267.140, 52701.956 21/12/16,13:41:15,19,11,1, 11.9,1,1, 3.240, 10535.687, 267.142, 52701.996 21/12/16,13:41:16,00,10,1, 11.9,1,1, 3.237, 10535.680, 267.142, 52701.996 21/12/16,13:41:16,01,10,1, 11.9,1,1, 3.237, 10535.713, 267.140, 52702.002 21/12/16,13:41:16,02,10,1, 11.9,1,1, 3.237, 10535.685, 267.133, 52701.991 21/12/16,13:41:16,03,10,1, 11.9,1,1, 3.237, 10535.712, 267.148, 52702.026 21/12/16,13:41:16,04,10,1, 11.9,1,1, 3.237, 10535.698, 267.121, 52701.982 21/12/16,13:41:16,05,10,1, 11.9,1,1, 3.237, 10535.692, 267.125, 52701.988 21/12/16,13:41:16,06,10,1, 11.9,1,1, 3.237, 10535.717, 267.164, 52701.994 21/12/16,13:41:16,07,10,1, 11.9,1,1, 3.237, 10535.722, 267.154, 52701.982 21/12/16,13:41:16,08,10,1, 11.9,1,1, 3.237, 10535.727, 267.140, 52702.011 21/12/16,13:41:16,09,10,1, 11.9,1,1, 3.237, 10535.704, 267.163, 52702.034 21/12/16,13:41:16,10,10,1, 11.9,1,1, 3.237, 10535.730, 267.153, 52702.008 21/12/16,13:41:16,11,10,1, 11.9,1,1, 3.237, 10535.698, 267.160, 52702.017 21/12/16,13:41:16,12,10,1, 11.9,1,1, 3.237, 10535.714, 267.151, 52702.004 21/12/16,13:41:16,13,10,1, 11.9,1,1, 3.237, 10535.714, 267.144, 52701.960 21/12/16,13:41:16,14,10,1, 11.9,1,1, 3.237, 10535.716, 267.131, 52701.998 21/12/16,13:41:16,15,10,1, 11.9,1,1, 3.237, 10535.713, 267.152, 52702.021 21/12/16,13:41:16,16,10,1, 11.9,1,1, 3.237, 10535.728, 267.167, 52702.002 21/12/16,13:41:16,17,10,1, 11.9,1,1, 3.237, 10535.715, 267.159, 52701.966 21/12/16,13:41:16,18,10,1, 11.9,1,1, 3.237, 10535.701, 267.146, 52701.966 21/12/16,13:41:16,19,10,1, 11.9,1,1, 3.237, 10535.733, 267.151, 52701.977 21/12/16,13:41:17,00,11,1, 11.9,1,1, 3.237, 10535.730, 267.151, 52701.977 21/12/16,13:41:17,01,11,1, 11.9,1,1, 3.237, 10535.722, 267.141, 52701.977 21/12/16,13:41:17,02,11,1, 11.9,1,1, 3.237, 10535.740, 267.159, 52701.986 21/12/16,13:41:17,03,11,1, 11.9,1,1, 3.237, 10535.753, 267.169, 52701.960 21/12/16,13:41:17,04,11,1, 11.9,1,1, 3.237, 10535.731, 267.164, 52701.972 21/12/16,13:41:17,05,11,1, 11.9,1,1, 3.237, 10535.743, 267.156, 52701.997 21/12/16,13:41:17,06,11,1, 11.9,1,1, 3.237, 10535.745, 267.164, 52701.965 21/12/16,13:41:17,07,11,1, 11.9,1,1, 3.237, 10535.751, 267.161, 52701.973 21/12/16,13:41:17,08,11,1, 11.9,1,1, 3.237, 10535.743, 267.173, 52701.975 21/12/16,13:41:17,09,11,1, 11.9,1,1, 3.237, 10535.730, 267.143, 52701.952 21/12/16,13:41:17,10,11,1, 11.9,1,1, 3.237, 10535.722, 267.151, 52701.997 21/12/16,13:41:17,11,11,1, 11.9,1,1, 3.237, 10535.752, 267.160, 52701.967 21/12/16,13:41:17,12,11,1, 11.9,1,1, 3.237, 10535.741, 267.165, 52701.939 21/12/16,13:41:17,13,11,1, 11.9,1,1, 3.237, 10535.744, 267.179, 52701.974 21/12/16,13:41:17,14,11,1, 11.9,1,1, 3.237, 10535.738, 267.167, 52702.002 21/12/16,13:41:17,15,11,1, 11.9,1,1, 3.237, 10535.758, 267.167, 52701.962 21/12/16,13:41:17,16,11,1, 11.9,1,1, 3.237, 10535.748, 267.155, 52701.997 21/12/16,13:41:17,17,11,1, 11.9,1,1, 3.237, 10535.772, 267.174, 52701.999 21/12/16,13:41:17,18,11,1, 11.9,1,1, 3.237, 10535.788, 267.156, 52702.057 21/12/16,13:41:17,19,11,1, 11.9,1,1, 3.237, 10535.740, 267.149, 52702.011 21/12/16,13:41:18,00,10,1, 11.8,1,1, 3.235, 10535.738, 267.149, 52702.011 21/12/16,13:41:18,01,10,1, 11.8,1,1, 3.235, 10535.795, 267.162, 52702.019 21/12/16,13:41:18,02,10,1, 11.8,1,1, 3.235, 10535.769, 267.171, 52701.971 21/12/16,13:41:18,03,10,1, 11.8,1,1, 3.235, 10535.771, 267.183, 52701.960 21/12/16,13:41:18,04,10,1, 11.8,1,1, 3.235, 10535.761, 267.143, 52701.946 21/12/16,13:41:18,05,10,1, 11.8,1,1, 3.235, 10535.805, 267.202, 52701.985 21/12/16,13:41:18,06,10,1, 11.8,1,1, 3.235, 10535.771, 267.171, 52701.963 21/12/16,13:41:18,07,10,1, 11.8,1,1, 3.235, 10535.786, 267.177, 52701.948 21/12/16,13:41:18,08,10,1, 11.8,1,1, 3.235, 10535.789, 267.187, 52701.978 21/12/16,13:41:18,09,10,1, 11.8,1,1, 3.235, 10535.769, 267.158, 52701.997 21/12/16,13:41:18,10,10,1, 11.8,1,1, 3.235, 10535.791, 267.187, 52701.954 21/12/16,13:41:18,11,10,1, 11.8,1,1, 3.235, 10535.798, 267.172, 52702.031 21/12/16,13:41:18,12,10,1, 11.8,1,1, 3.235, 10535.778, 267.175, 52701.991 21/12/16,13:41:18,13,10,1, 11.8,1,1, 3.235, 10535.785, 267.156, 52701.979 21/12/16,13:41:18,14,10,1, 11.8,1,1, 3.235, 10535.807, 267.158, 52701.985 21/12/16,13:41:18,15,10,1, 11.8,1,1, 3.235, 10535.791, 267.167, 52702.020 21/12/16,13:41:18,16,10,1, 11.8,1,1, 3.235, 10535.803, 267.149, 52702.005 21/12/16,13:41:18,17,10,1, 11.8,1,1, 3.235, 10535.806, 267.174, 52702.008 21/12/16,13:41:18,18,10,1, 11.8,1,1, 3.235, 10535.791, 267.170, 52702.010 21/12/16,13:41:18,19,10,1, 11.8,1,1, 3.235, 10535.818, 267.164, 52702.020 21/12/16,13:41:19,00,10,1, 11.9,1,1, 3.238, 10535.814, 267.164, 52702.020 21/12/16,13:41:19,01,10,1, 11.9,1,1, 3.238, 10535.819, 267.164, 52702.015 21/12/16,13:41:19,02,10,1, 11.9,1,1, 3.238, 10535.821, 267.167, 52702.009 21/12/16,13:41:19,03,10,1, 11.9,1,1, 3.238, 10535.824, 267.169, 52702.003 21/12/16,13:41:19,04,10,1, 11.9,1,1, 3.238, 10535.814, 267.142, 52701.988 21/12/16,13:41:19,05,10,1, 11.9,1,1, 3.238, 10535.808, 267.169, 52702.026 21/12/16,13:41:19,06,10,1, 11.9,1,1, 3.238, 10535.817, 267.168, 52702.007 21/12/16,13:41:19,07,10,1, 11.9,1,1, 3.238, 10535.820, 267.178, 52702.015 21/12/16,13:41:19,08,10,1, 11.9,1,1, 3.238, 10535.833, 267.166, 52702.037 21/12/16,13:41:19,09,10,1, 11.9,1,1, 3.238, 10535.817, 267.180, 52701.999 21/12/16,13:41:19,10,10,1, 11.9,1,1, 3.238, 10535.868, 267.175, 52701.848 21/12/16,13:41:19,11,10,1, 11.9,1,1, 3.238, 10535.810, 267.205, 52702.047 21/12/16,13:41:19,12,10,1, 11.9,1,1, 3.238, 10535.819, 267.171, 52702.003 21/12/16,13:41:19,13,10,1, 11.9,1,1, 3.238, 10535.823, 267.181, 52702.039 21/12/16,13:41:19,14,10,1, 11.9,1,1, 3.238, 10535.833, 267.194, 52702.001 21/12/16,13:41:19,15,10,1, 11.9,1,1, 3.238, 10535.809, 267.199, 52701.966 21/12/16,13:41:19,16,10,1, 11.9,1,1, 3.238, 10535.790, 267.174, 52701.961 21/12/16,13:41:19,17,10,1, 11.9,1,1, 3.238, 10535.812, 267.198, 52702.113 21/12/16,13:41:19,18,10,1, 11.9,1,1, 3.238, 10535.831, 267.189, 52702.019 21/12/16,13:41:19,19,10,1, 11.9,1,1, 3.238, 10535.833, 267.176, 52701.990 21/12/16,13:41:20,00,09,1, 11.8,1,1, 3.238, 10535.830, 267.176, 52701.990 21/12/16,13:41:20,01,09,1, 11.8,1,1, 3.238, 10535.841, 267.169, 52701.988 21/12/16,13:41:20,02,09,1, 11.8,1,1, 3.238, 10535.851, 267.187, 52701.981 21/12/16,13:41:20,03,09,1, 11.8,1,1, 3.238, 10535.848, 267.208, 52702.010 21/12/16,13:41:20,04,09,1, 11.8,1,1, 3.238, 10535.837, 267.201, 52701.980 21/12/16,13:41:20,05,09,1, 11.8,1,1, 3.238, 10535.839, 267.208, 52702.002 21/12/16,13:41:20,06,09,1, 11.8,1,1, 3.238, 10535.843, 267.194, 52701.995 21/12/16,13:41:20,07,09,1, 11.8,1,1, 3.238, 10535.827, 267.219, 52701.974 21/12/16,13:41:20,08,09,1, 11.8,1,1, 3.238, 10535.838, 267.201, 52702.009 21/12/16,13:41:20,09,09,1, 11.8,1,1, 3.238, 10535.848, 267.215, 52702.016 21/12/16,13:41:20,10,09,1, 11.8,1,1, 3.238, 10535.853, 267.190, 52701.965 21/12/16,13:41:20,11,09,1, 11.8,1,1, 3.238, 10535.858, 267.213, 52702.016 21/12/16,13:41:20,12,09,1, 11.8,1,1, 3.238, 10535.839, 267.222, 52702.010 21/12/16,13:41:20,13,09,1, 11.8,1,1, 3.238, 10535.858, 267.222, 52701.994 21/12/16,13:41:20,14,09,1, 11.8,1,1, 3.238, 10535.871, 267.223, 52702.026 21/12/16,13:41:20,15,09,1, 11.8,1,1, 3.238, 10535.874, 267.200, 52702.014 21/12/16,13:41:20,16,09,1, 11.8,1,1, 3.238, 10535.817, 267.218, 52701.985 21/12/16,13:41:20,17,09,1, 11.8,1,1, 3.238, 10535.873, 267.227, 52702.034 21/12/16,13:41:20,18,09,1, 11.8,1,1, 3.238, 10535.855, 267.211, 52701.970 21/12/16,13:41:20,19,09,1, 11.8,1,1, 3.238, 10535.857, 267.212, 52701.972 21/12/16,13:41:21,00,09,1, 11.9,1,1, 3.239, 10535.855, 267.212, 52701.972 21/12/16,13:41:21,01,09,1, 11.9,1,1, 3.239, 10535.865, 267.234, 52702.006 21/12/16,13:41:21,02,09,1, 11.9,1,1, 3.239, 10535.867, 267.246, 52702.029 21/12/16,13:41:21,03,09,1, 11.9,1,1, 3.239, 10535.872, 267.233, 52702.048 21/12/16,13:41:21,04,09,1, 11.9,1,1, 3.239, 10535.867, 267.228, 52702.019 21/12/16,13:41:21,05,09,1, 11.9,1,1, 3.239, 10535.869, 267.235, 52702.003 21/12/16,13:41:21,06,09,1, 11.9,1,1, 3.239, 10535.878, 267.220, 52701.997 21/12/16,13:41:21,07,09,1, 11.9,1,1, 3.239, 10535.871, 267.234, 52702.014 21/12/16,13:41:21,08,09,1, 11.9,1,1, 3.239, 10535.881, 267.205, 52701.982 21/12/16,13:41:21,09,09,1, 11.9,1,1, 3.239, 10535.876, 267.228, 52702.009 21/12/16,13:41:21,10,09,1, 11.9,1,1, 3.239, 10535.858, 267.216, 52702.045 21/12/16,13:41:21,11,09,1, 11.9,1,1, 3.239, 10535.883, 267.217, 52702.000 21/12/16,13:41:21,12,09,1, 11.9,1,1, 3.239, 10535.903, 267.220, 52702.018 21/12/16,13:41:21,13,09,1, 11.9,1,1, 3.239, 10535.866, 267.238, 52701.981 21/12/16,13:41:21,14,09,1, 11.9,1,1, 3.239, 10535.895, 267.235, 52702.288 21/12/16,13:41:21,15,09,1, 11.9,1,1, 3.239, 10535.896, 267.198, 52701.904 21/12/16,13:41:21,16,09,1, 11.9,1,1, 3.239, 10535.876, 267.196, 52701.954 21/12/16,13:41:21,17,09,1, 11.9,1,1, 3.239, 10535.885, 267.188, 52701.980 21/12/16,13:41:21,18,09,1, 11.9,1,1, 3.239, 10535.871, 267.217, 52701.993 21/12/16,13:41:21,19,09,1, 11.9,1,1, 3.239, 10535.873, 267.214, 52702.033 21/12/16,13:41:22,00,10,1, 11.9,1,1, 3.243, 10535.872, 267.214, 52702.033 21/12/16,13:41:22,01,10,1, 11.9,1,1, 3.243, 10535.890, 267.253, 52702.036 21/12/16,13:41:22,02,10,1, 11.9,1,1, 3.243, 10535.886, 267.220, 52701.999 21/12/16,13:41:22,03,10,1, 11.9,1,1, 3.243, 10535.897, 267.234, 52702.021 21/12/16,13:41:22,04,10,1, 11.9,1,1, 3.243, 10535.873, 267.238, 52702.002 21/12/16,13:41:22,05,10,1, 11.9,1,1, 3.243, 10535.869, 267.226, 52702.000 21/12/16,13:41:22,06,10,1, 11.9,1,1, 3.243, 10535.881, 267.193, 52702.009 21/12/16,13:41:22,07,10,1, 11.9,1,1, 3.243, 10535.898, 267.220, 52702.022 21/12/16,13:41:22,08,10,1, 11.9,1,1, 3.243, 10535.879, 267.208, 52702.024 21/12/16,13:41:22,09,10,1, 11.9,1,1, 3.243, 10535.879, 267.232, 52702.048 21/12/16,13:41:22,10,10,1, 11.9,1,1, 3.243, 10535.884, 267.222, 52701.975 21/12/16,13:41:22,11,10,1, 11.9,1,1, 3.243, 10535.890, 267.225, 52702.044 21/12/16,13:41:22,12,10,1, 11.9,1,1, 3.243, 10535.889, 267.229, 52702.042 21/12/16,13:41:22,13,10,1, 11.9,1,1, 3.243, 10535.894, 267.234, 52702.030 21/12/16,13:41:22,14,10,1, 11.9,1,1, 3.243, 10535.885, 267.218, 52702.009 21/12/16,13:41:22,15,10,1, 11.9,1,1, 3.243, 10535.903, 267.213, 52702.042 21/12/16,13:41:22,16,10,1, 11.9,1,1, 3.243, 10535.899, 267.221, 52702.025 21/12/16,13:41:22,17,10,1, 11.9,1,1, 3.243, 10535.918, 267.217, 52701.980 21/12/16,13:41:22,18,10,1, 11.9,1,1, 3.243, 10535.884, 267.221, 52702.010 21/12/16,13:41:22,19,10,1, 11.9,1,1, 3.243, 10535.910, 267.230, 52702.054 21/12/16,13:41:23,00,10,1, 11.8,1,1, 3.241, 10535.905, 267.230, 52702.054 21/12/16,13:41:23,01,10,1, 11.8,1,1, 3.241, 10535.913, 267.241, 52702.041 21/12/16,13:41:23,02,10,1, 11.8,1,1, 3.241, 10535.913, 267.238, 52702.008 21/12/16,13:41:23,03,10,1, 11.8,1,1, 3.241, 10535.925, 267.211, 52702.011 21/12/16,13:41:23,04,10,1, 11.8,1,1, 3.241, 10535.899, 267.198, 52701.989 21/12/16,13:41:23,05,10,1, 11.8,1,1, 3.241, 10535.903, 267.217, 52701.976 21/12/16,13:41:23,06,10,1, 11.8,1,1, 3.241, 10535.899, 267.231, 52702.013 21/12/16,13:41:23,07,10,1, 11.8,1,1, 3.241, 10535.893, 267.199, 52702.033 21/12/16,13:41:23,08,10,1, 11.8,1,1, 3.241, 10535.887, 267.255, 52702.015 21/12/16,13:41:23,09,10,1, 11.8,1,1, 3.241, 10535.924, 267.253, 52701.994 21/12/16,13:41:23,10,10,1, 11.8,1,1, 3.241, 10535.887, 267.221, 52702.032 21/12/16,13:41:23,11,10,1, 11.8,1,1, 3.241, 10535.907, 267.221, 52702.011 21/12/16,13:41:23,12,10,1, 11.8,1,1, 3.241, 10535.879, 267.233, 52702.001 21/12/16,13:41:23,13,10,1, 11.8,1,1, 3.241, 10535.912, 267.223, 52701.873 21/12/16,13:41:23,14,10,1, 11.8,1,1, 3.241, 10535.909, 267.234, 52702.079 21/12/16,13:41:23,15,10,1, 11.8,1,1, 3.241, 10535.920, 267.231, 52702.033 21/12/16,13:41:23,16,10,1, 11.8,1,1, 3.241, 10535.921, 267.237, 52702.052 21/12/16,13:41:23,17,10,1, 11.8,1,1, 3.241, 10535.925, 267.247, 52702.005 21/12/16,13:41:23,18,10,1, 11.8,1,1, 3.241, 10535.923, 267.245, 52702.011 21/12/16,13:41:23,19,10,1, 11.8,1,1, 3.241, 10535.899, 267.205, 52701.998 21/12/16,13:41:24,00,09,1, 11.9,1,1, 3.237, 10535.897, 267.205, 52701.998 21/12/16,13:41:24,01,09,1, 11.9,1,1, 3.237, 10535.893, 267.229, 52701.986 21/12/16,13:41:24,02,09,1, 11.9,1,1, 3.237, 10535.913, 267.230, 52702.023 21/12/16,13:41:24,03,09,1, 11.9,1,1, 3.237, 10535.917, 267.237, 52702.014 21/12/16,13:41:24,04,09,1, 11.9,1,1, 3.237, 10535.906, 267.226, 52701.985 21/12/16,13:41:24,05,09,1, 11.9,1,1, 3.237, 10535.924, 267.225, 52701.982 21/12/16,13:41:24,06,09,1, 11.9,1,1, 3.237, 10535.885, 267.222, 52701.994 21/12/16,13:41:24,07,09,1, 11.9,1,1, 3.237, 10535.895, 267.215, 52702.008 21/12/16,13:41:24,08,09,1, 11.9,1,1, 3.237, 10535.913, 267.236, 52702.016 21/12/16,13:41:24,09,09,1, 11.9,1,1, 3.237, 10535.899, 267.235, 52702.065 21/12/16,13:41:24,10,09,1, 11.9,1,1, 3.237, 10535.901, 267.215, 52701.978 21/12/16,13:41:24,11,09,1, 11.9,1,1, 3.237, 10535.909, 267.246, 52702.003 21/12/16,13:41:24,12,09,1, 11.9,1,1, 3.237, 10535.892, 267.228, 52702.010 21/12/16,13:41:24,13,09,1, 11.9,1,1, 3.237, 10535.902, 267.230, 52701.992 21/12/16,13:41:24,14,09,1, 11.9,1,1, 3.237, 10535.895, 267.235, 52701.987 21/12/16,13:41:24,15,09,1, 11.9,1,1, 3.237, 10535.929, 267.248, 52702.019 21/12/16,13:41:24,16,09,1, 11.9,1,1, 3.237, 10535.918, 267.237, 52702.003 21/12/16,13:41:24,17,09,1, 11.9,1,1, 3.237, 10535.914, 267.228, 52702.027 21/12/16,13:41:24,18,09,1, 11.9,1,1, 3.237, 10535.903, 267.239, 52702.002 21/12/16,13:41:24,19,09,1, 11.9,1,1, 3.237, 10535.941, 267.240, 52702.030 21/12/16,13:41:25,00,10,1, 11.8,1,1, 3.237, 10535.939, 267.240, 52702.030 21/12/16,13:41:25,01,10,1, 11.8,1,1, 3.237, 10535.905, 267.233, 52701.999 21/12/16,13:41:25,02,10,1, 11.8,1,1, 3.237, 10535.923, 267.232, 52702.003 21/12/16,13:41:25,03,10,1, 11.8,1,1, 3.237, 10535.910, 267.234, 52702.008 21/12/16,13:41:25,04,10,1, 11.8,1,1, 3.237, 10535.896, 267.230, 52701.961 21/12/16,13:41:25,05,10,1, 11.8,1,1, 3.237, 10535.937, 267.227, 52701.975 21/12/16,13:41:25,06,10,1, 11.8,1,1, 3.237, 10535.927, 267.218, 52701.986 21/12/16,13:41:25,07,10,1, 11.8,1,1, 3.237, 10535.895, 267.203, 52702.010 21/12/16,13:41:25,08,10,1, 11.8,1,1, 3.237, 10535.895, 267.236, 52702.002 21/12/16,13:41:25,09,10,1, 11.8,1,1, 3.237, 10535.922, 267.203, 52701.961 21/12/16,13:41:25,10,10,1, 11.8,1,1, 3.237, 10535.936, 267.211, 52701.993 21/12/16,13:41:25,11,10,1, 11.8,1,1, 3.237, 10535.920, 267.205, 52701.980 21/12/16,13:41:25,12,10,1, 11.8,1,1, 3.237, 10535.939, 267.217, 52701.999 21/12/16,13:41:25,13,10,1, 11.8,1,1, 3.237, 10535.933, 267.205, 52702.002 21/12/16,13:41:25,14,10,1, 11.8,1,1, 3.237, 10535.915, 267.208, 52702.017 21/12/16,13:41:25,15,10,1, 11.8,1,1, 3.237, 10535.921, 267.224, 52701.983 21/12/16,13:41:25,16,10,1, 11.8,1,1, 3.237, 10535.943, 267.224, 52701.998 21/12/16,13:41:25,17,10,1, 11.8,1,1, 3.237, 10535.926, 267.213, 52702.027 21/12/16,13:41:25,18,10,1, 11.8,1,1, 3.237, 10535.920, 267.196, 52701.977 21/12/16,13:41:25,19,10,1, 11.8,1,1, 3.237, 10535.925, 267.200, 52701.983 21/12/16,13:41:26,00,09,1, 11.9,1,1, 3.240, 10535.922, 267.200, 52701.983 21/12/16,13:41:26,01,09,1, 11.9,1,1, 3.240, 10535.953, 267.203, 52702.035 21/12/16,13:41:26,02,09,1, 11.9,1,1, 3.240, 10535.955, 267.205, 52702.040 21/12/16,13:41:26,03,09,1, 11.9,1,1, 3.240, 10535.957, 267.208, 52702.008 21/12/16,13:41:26,04,09,1, 11.9,1,1, 3.240, 10535.954, 267.214, 52702.012 21/12/16,13:41:26,05,09,1, 11.9,1,1, 3.240, 10535.927, 267.214, 52701.993 21/12/16,13:41:26,06,09,1, 11.9,1,1, 3.240, 10535.970, 267.203, 52701.980 21/12/16,13:41:26,07,09,1, 11.9,1,1, 3.240, 10535.933, 267.218, 52701.959 21/12/16,13:41:26,08,09,1, 11.9,1,1, 3.240, 10535.951, 267.221, 52701.961 21/12/16,13:41:26,09,09,1, 11.9,1,1, 3.240, 10535.963, 267.221, 52702.004 21/12/16,13:41:26,10,09,1, 11.9,1,1, 3.240, 10535.951, 267.201, 52701.967 21/12/16,13:41:26,11,09,1, 11.9,1,1, 3.240, 10535.954, 267.223, 52702.004 21/12/16,13:41:26,12,09,1, 11.9,1,1, 3.240, 10535.953, 267.226, 52701.978 21/12/16,13:41:26,13,09,1, 11.9,1,1, 3.240, 10535.947, 267.191, 52702.013 21/12/16,13:41:26,14,09,1, 11.9,1,1, 3.240, 10535.948, 267.204, 52701.995 21/12/16,13:41:26,15,09,1, 11.9,1,1, 3.240, 10535.973, 267.233, 52701.996 21/12/16,13:41:26,16,09,1, 11.9,1,1, 3.240, 10535.975, 267.211, 52702.007 21/12/16,13:41:26,17,09,1, 11.9,1,1, 3.240, 10535.939, 267.203, 52702.021 21/12/16,13:41:26,18,09,1, 11.9,1,1, 3.240, 10535.962, 267.206, 52701.994 21/12/16,13:41:26,19,09,1, 11.9,1,1, 3.240, 10535.970, 267.206, 52701.994 21/12/16,13:41:27,00,09,1, 11.9,1,1, 3.243, 10535.964, 267.206, 52701.994 21/12/16,13:41:27,01,09,1, 11.9,1,1, 3.243, 10535.950, 267.199, 52701.994 21/12/16,13:41:27,02,09,1, 11.9,1,1, 3.243, 10535.985, 267.190, 52702.029 21/12/16,13:41:27,03,09,1, 11.9,1,1, 3.243, 10535.971, 267.186, 52702.009 21/12/16,13:41:27,04,09,1, 11.9,1,1, 3.243, 10535.966, 267.195, 52702.010 21/12/16,13:41:27,05,09,1, 11.9,1,1, 3.243, 10535.988, 267.214, 52702.003 21/12/16,13:41:27,06,09,1, 11.9,1,1, 3.243, 10535.987, 267.213, 52702.004 21/12/16,13:41:27,07,09,1, 11.9,1,1, 3.243, 10535.960, 267.184, 52702.013 21/12/16,13:41:27,08,09,1, 11.9,1,1, 3.243, 10535.996, 267.191, 52701.997 21/12/16,13:41:27,09,09,1, 11.9,1,1, 3.243, 10535.975, 267.205, 52702.010 21/12/16,13:41:27,10,09,1, 11.9,1,1, 3.243, 10535.972, 267.175, 52702.003 21/12/16,13:41:27,11,09,1, 11.9,1,1, 3.243, 10536.019, 267.193, 52702.014 21/12/16,13:41:27,12,09,1, 11.9,1,1, 3.243, 10535.991, 267.186, 52702.103 21/12/16,13:41:27,13,09,1, 11.9,1,1, 3.243, 10536.042, 267.194, 52701.964 21/12/16,13:41:27,14,09,1, 11.9,1,1, 3.243, 10536.009, 267.183, 52701.974 21/12/16,13:41:27,15,09,1, 11.9,1,1, 3.243, 10536.018, 267.211, 52701.996 21/12/16,13:41:27,16,09,1, 11.9,1,1, 3.243, 10536.013, 267.185, 52701.992 21/12/16,13:41:27,17,09,1, 11.9,1,1, 3.243, 10536.010, 267.198, 52701.987 21/12/16,13:41:27,18,09,1, 11.9,1,1, 3.243, 10536.013, 267.221, 52701.979 21/12/16,13:41:27,19,09,1, 11.9,1,1, 3.243, 10535.974, 267.212, 52701.995 21/12/16,13:41:28,00,09,1, 11.8,1,1, 3.238, 10535.972, 267.212, 52701.995 21/12/16,13:41:28,01,09,1, 11.8,1,1, 3.238, 10536.012, 267.202, 52702.016 21/12/16,13:41:28,02,09,1, 11.8,1,1, 3.238, 10536.012, 267.196, 52702.031 21/12/16,13:41:28,03,09,1, 11.8,1,1, 3.238, 10536.019, 267.209, 52702.002 21/12/16,13:41:28,04,09,1, 11.8,1,1, 3.238, 10536.025, 267.205, 52702.006 21/12/16,13:41:28,05,09,1, 11.8,1,1, 3.238, 10535.993, 267.180, 52701.991 21/12/16,13:41:28,06,09,1, 11.8,1,1, 3.238, 10536.019, 267.202, 52701.990 21/12/16,13:41:28,07,09,1, 11.8,1,1, 3.238, 10536.016, 267.206, 52701.969 21/12/16,13:41:28,08,09,1, 11.8,1,1, 3.238, 10536.010, 267.184, 52701.970 21/12/16,13:41:28,09,09,1, 11.8,1,1, 3.238, 10536.009, 267.205, 52701.976 21/12/16,13:41:28,10,09,1, 11.8,1,1, 3.238, 10536.050, 267.197, 52701.901 21/12/16,13:41:28,11,09,1, 11.8,1,1, 3.238, 10536.008, 267.163, 52701.942 21/12/16,13:41:28,12,09,1, 11.8,1,1, 3.238, 10536.045, 267.190, 52701.994 21/12/16,13:41:28,13,09,1, 11.8,1,1, 3.238, 10536.033, 267.180, 52702.051 21/12/16,13:41:28,14,09,1, 11.8,1,1, 3.238, 10536.055, 267.180, 52702.009 21/12/16,13:41:28,15,09,1, 11.8,1,1, 3.238, 10536.043, 267.186, 52702.047 21/12/16,13:41:28,16,09,1, 11.8,1,1, 3.238, 10536.053, 267.194, 52701.998 21/12/16,13:41:28,17,09,1, 11.8,1,1, 3.238, 10536.035, 267.182, 52701.988 21/12/16,13:41:28,18,09,1, 11.8,1,1, 3.238, 10536.045, 267.201, 52701.942 21/12/16,13:41:28,19,09,1, 11.8,1,1, 3.238, 10536.040, 267.213, 52702.001 21/12/16,13:41:29,00,10,1, 11.8,1,1, 3.240, 10536.039, 267.213, 52702.001 21/12/16,13:41:29,01,10,1, 11.8,1,1, 3.240, 10536.050, 267.203, 52702.002 21/12/16,13:41:29,02,10,1, 11.8,1,1, 3.240, 10536.052, 267.196, 52702.021 21/12/16,13:41:29,03,10,1, 11.8,1,1, 3.240, 10536.054, 267.194, 52702.003 21/12/16,13:41:29,04,10,1, 11.8,1,1, 3.240, 10536.070, 267.197, 52701.977 21/12/16,13:41:29,05,10,1, 11.8,1,1, 3.240, 10536.051, 267.224, 52702.018 21/12/16,13:41:29,06,10,1, 11.8,1,1, 3.240, 10536.051, 267.192, 52701.980 21/12/16,13:41:29,07,10,1, 11.8,1,1, 3.240, 10536.057, 267.223, 52702.043 21/12/16,13:41:29,08,10,1, 11.8,1,1, 3.240, 10536.074, 267.199, 52702.033 21/12/16,13:41:29,09,10,1, 11.8,1,1, 3.240, 10536.082, 267.211, 52702.024 21/12/16,13:41:29,10,10,1, 11.8,1,1, 3.240, 10536.060, 267.224, 52702.018 21/12/16,13:41:29,11,10,1, 11.8,1,1, 3.240, 10536.067, 267.226, 52701.978 21/12/16,13:41:29,12,10,1, 11.8,1,1, 3.240, 10536.068, 267.215, 52701.998 21/12/16,13:41:29,13,10,1, 11.8,1,1, 3.240, 10536.052, 267.204, 52702.001 21/12/16,13:41:29,14,10,1, 11.8,1,1, 3.240, 10536.061, 267.236, 52702.013 21/12/16,13:41:29,15,10,1, 11.8,1,1, 3.240, 10536.057, 267.198, 52702.002 21/12/16,13:41:29,16,10,1, 11.8,1,1, 3.240, 10536.062, 267.224, 52702.010 21/12/16,13:41:29,17,10,1, 11.8,1,1, 3.240, 10536.061, 267.200, 52702.012 21/12/16,13:41:29,18,10,1, 11.8,1,1, 3.240, 10536.081, 267.219, 52702.029 21/12/16,13:41:29,19,10,1, 11.8,1,1, 3.240, 10536.064, 267.185, 52702.000 21/12/16,13:41:30,00,09,1, 11.9,1,1, 3.239, 10536.064, 267.185, 52702.000 21/12/16,13:41:30,01,09,1, 11.9,1,1, 3.239, 10536.072, 267.239, 52702.023 21/12/16,13:41:30,02,09,1, 11.9,1,1, 3.239, 10536.059, 267.229, 52702.044 21/12/16,13:41:30,03,09,1, 11.9,1,1, 3.239, 10536.065, 267.224, 52701.989 21/12/16,13:41:30,04,09,1, 11.9,1,1, 3.239, 10536.060, 267.223, 52701.997 21/12/16,13:41:30,05,09,1, 11.9,1,1, 3.239, 10536.059, 267.214, 52702.006 21/12/16,13:41:30,06,09,1, 11.9,1,1, 3.239, 10536.085, 267.203, 52701.995 21/12/16,13:41:30,07,09,1, 11.9,1,1, 3.239, 10536.094, 267.214, 52701.985 21/12/16,13:41:30,08,09,1, 11.9,1,1, 3.239, 10536.067, 267.225, 52701.974 21/12/16,13:41:30,09,09,1, 11.9,1,1, 3.239, 10536.060, 267.203, 52701.841 21/12/16,13:41:30,10,09,1, 11.9,1,1, 3.239, 10536.049, 267.196, 52702.027 21/12/16,13:41:30,11,09,1, 11.9,1,1, 3.239, 10536.061, 267.217, 52702.041 21/12/16,13:41:30,12,09,1, 11.9,1,1, 3.239, 10536.080, 267.185, 52702.032 21/12/16,13:41:30,13,09,1, 11.9,1,1, 3.239, 10536.057, 267.199, 52702.018 21/12/16,13:41:30,14,09,1, 11.9,1,1, 3.239, 10536.042, 267.209, 52702.004 21/12/16,13:41:30,15,09,1, 11.9,1,1, 3.239, 10536.063, 267.171, 52701.991 21/12/16,13:41:30,16,09,1, 11.9,1,1, 3.239, 10536.079, 267.163, 52701.802 21/12/16,13:41:30,17,09,1, 11.9,1,1, 3.239, 10536.098, 267.215, 52701.973 21/12/16,13:41:30,18,09,1, 11.9,1,1, 3.239, 10536.081, 267.210, 52701.980 21/12/16,13:41:30,19,09,1, 11.9,1,1, 3.239, 10536.089, 267.202, 52702.017 21/12/16,13:41:31,00,10,1, 11.9,1,1, 3.239, 10536.081, 267.202, 52702.017 21/12/16,13:41:31,01,10,1, 11.9,1,1, 3.239, 10536.047, 267.186, 52702.026 21/12/16,13:41:31,02,10,1, 11.9,1,1, 3.239, 10536.057, 267.185, 52702.065 21/12/16,13:41:31,03,10,1, 11.9,1,1, 3.239, 10536.064, 267.191, 52702.042 21/12/16,13:41:31,04,10,1, 11.9,1,1, 3.239, 10536.052, 267.210, 52702.048 21/12/16,13:41:31,05,10,1, 11.9,1,1, 3.239, 10536.082, 267.211, 52701.997 21/12/16,13:41:31,06,10,1, 11.9,1,1, 3.239, 10536.064, 267.200, 52701.997 21/12/16,13:41:31,07,10,1, 11.9,1,1, 3.239, 10536.062, 267.195, 52702.024 21/12/16,13:41:31,08,10,1, 11.9,1,1, 3.239, 10536.054, 267.176, 52702.030 21/12/16,13:41:31,09,10,1, 11.9,1,1, 3.239, 10536.055, 267.196, 52702.021 21/12/16,13:41:31,10,10,1, 11.9,1,1, 3.239, 10536.040, 267.199, 52702.037 21/12/16,13:41:31,11,10,1, 11.9,1,1, 3.239, 10536.038, 267.183, 52702.000 21/12/16,13:41:31,12,10,1, 11.9,1,1, 3.239, 10536.033, 267.157, 52701.966 21/12/16,13:41:31,13,10,1, 11.9,1,1, 3.239, 10536.037, 267.191, 52701.980 21/12/16,13:41:31,14,10,1, 11.9,1,1, 3.239, 10536.066, 267.188, 52702.011 21/12/16,13:41:31,15,10,1, 11.9,1,1, 3.239, 10536.064, 267.188, 52702.028 21/12/16,13:41:31,16,10,1, 11.9,1,1, 3.239, 10536.072, 267.180, 52702.039 21/12/16,13:41:31,17,10,1, 11.9,1,1, 3.239, 10536.061, 267.174, 52702.015 21/12/16,13:41:31,18,10,1, 11.9,1,1, 3.239, 10536.065, 267.200, 52702.026 21/12/16,13:41:31,19,10,1, 11.9,1,1, 3.239, 10536.063, 267.182, 52702.012 21/12/16,13:41:32,00,10,1, 11.9,1,1, 3.239, 10536.056, 267.182, 52702.012 21/12/16,13:41:32,01,10,1, 11.9,1,1, 3.239, 10536.073, 267.167, 52702.020 21/12/16,13:41:32,02,10,1, 11.9,1,1, 3.239, 10536.063, 267.174, 52702.022 21/12/16,13:41:32,03,10,1, 11.9,1,1, 3.239, 10536.052, 267.191, 52701.984 21/12/16,13:41:32,04,10,1, 11.9,1,1, 3.239, 10536.043, 267.187, 52702.003 21/12/16,13:41:32,05,10,1, 11.9,1,1, 3.239, 10536.072, 267.178, 52701.878 21/12/16,13:41:32,06,10,1, 11.9,1,1, 3.239, 10536.060, 267.177, 52701.971 21/12/16,13:41:32,07,10,1, 11.9,1,1, 3.239, 10536.056, 267.164, 52701.968 21/12/16,13:41:32,08,10,1, 11.9,1,1, 3.239, 10536.053, 267.177, 52701.999 21/12/16,13:41:32,09,10,1, 11.9,1,1, 3.239, 10536.058, 267.178, 52702.062 21/12/16,13:41:32,10,10,1, 11.9,1,1, 3.239, 10536.065, 267.159, 52702.024 21/12/16,13:41:32,11,10,1, 11.9,1,1, 3.239, 10536.064, 267.167, 52701.973 21/12/16,13:41:32,12,10,1, 11.9,1,1, 3.239, 10536.068, 267.163, 52702.002 21/12/16,13:41:32,13,10,1, 11.9,1,1, 3.239, 10536.060, 267.162, 52701.995 21/12/16,13:41:32,14,10,1, 11.9,1,1, 3.239, 10536.065, 267.159, 52701.998 21/12/16,13:41:32,15,10,1, 11.9,1,1, 3.239, 10536.052, 267.166, 52701.967 21/12/16,13:41:32,16,10,1, 11.9,1,1, 3.239, 10536.059, 267.158, 52701.969 21/12/16,13:41:32,17,10,1, 11.9,1,1, 3.239, 10536.069, 267.162, 52702.016 21/12/16,13:41:32,18,10,1, 11.9,1,1, 3.239, 10536.045, 267.139, 52701.984 21/12/16,13:41:32,19,10,1, 11.9,1,1, 3.239, 10536.054, 267.130, 52702.013 21/12/16,13:41:33,00,10,1, 11.9,1,1, 3.242, 10536.047, 267.130, 52702.013 21/12/16,13:41:33,01,10,1, 11.9,1,1, 3.242, 10536.038, 267.123, 52702.068 21/12/16,13:41:33,02,10,1, 11.9,1,1, 3.242, 10536.066, 267.123, 52702.050 21/12/16,13:41:33,03,10,1, 11.9,1,1, 3.242, 10536.061, 267.137, 52702.041 21/12/16,13:41:33,04,10,1, 11.9,1,1, 3.242, 10536.063, 267.147, 52702.014 21/12/16,13:41:33,05,10,1, 11.9,1,1, 3.242, 10536.055, 267.137, 52702.005 21/12/16,13:41:33,06,10,1, 11.9,1,1, 3.242, 10536.057, 267.139, 52702.031 21/12/16,13:41:33,07,10,1, 11.9,1,1, 3.242, 10536.034, 267.114, 52702.012 21/12/16,13:41:33,08,10,1, 11.9,1,1, 3.242, 10536.067, 267.120, 52702.026 21/12/16,13:41:33,09,10,1, 11.9,1,1, 3.242, 10536.060, 267.117, 52701.988 21/12/16,13:41:33,10,10,1, 11.9,1,1, 3.242, 10536.046, 267.119, 52702.016 21/12/16,13:41:33,11,10,1, 11.9,1,1, 3.242, 10536.042, 267.128, 52701.998 21/12/16,13:41:33,12,10,1, 11.9,1,1, 3.242, 10536.071, 267.106, 52702.003 21/12/16,13:41:33,13,10,1, 11.9,1,1, 3.242, 10536.047, 267.094, 52702.048 21/12/16,13:41:33,14,10,1, 11.9,1,1, 3.242, 10536.064, 267.115, 52702.050 21/12/16,13:41:33,15,10,1, 11.9,1,1, 3.242, 10536.056, 267.083, 52702.019 21/12/16,13:41:33,16,10,1, 11.9,1,1, 3.242, 10536.082, 267.096, 52702.005 21/12/16,13:41:33,17,10,1, 11.9,1,1, 3.242, 10536.077, 267.103, 52702.003 21/12/16,13:41:33,18,10,1, 11.9,1,1, 3.242, 10536.081, 267.102, 52701.999 21/12/16,13:41:33,19,10,1, 11.9,1,1, 3.242, 10536.045, 267.115, 52702.009 21/12/16,13:41:34,00,09,1, 11.8,1,1, 3.236, 10536.039, 267.115, 52702.009 21/12/16,13:41:34,01,09,1, 11.8,1,1, 3.236, 10536.070, 267.098, 52702.006 21/12/16,13:41:34,02,09,1, 11.8,1,1, 3.236, 10536.067, 267.104, 52702.062 21/12/16,13:41:34,03,09,1, 11.8,1,1, 3.236, 10536.029, 267.121, 52702.082 21/12/16,13:41:34,04,09,1, 11.8,1,1, 3.236, 10536.078, 267.102, 52702.064 21/12/16,13:41:34,05,09,1, 11.8,1,1, 3.236, 10536.067, 267.108, 52702.060 21/12/16,13:41:34,06,09,1, 11.8,1,1, 3.236, 10536.081, 267.083, 52702.012 21/12/16,13:41:34,07,09,1, 11.8,1,1, 3.236, 10536.072, 267.106, 52701.982 21/12/16,13:41:34,08,09,1, 11.8,1,1, 3.236, 10536.063, 267.089, 52702.038 21/12/16,13:41:34,09,09,1, 11.8,1,1, 3.236, 10536.070, 267.122, 52702.067 21/12/16,13:41:34,10,09,1, 11.8,1,1, 3.236, 10536.100, 267.102, 52702.050 21/12/16,13:41:34,11,09,1, 11.8,1,1, 3.236, 10536.081, 267.077, 52702.030 21/12/16,13:41:34,12,09,1, 11.8,1,1, 3.236, 10536.101, 267.068, 52702.060 21/12/16,13:41:34,13,09,1, 11.8,1,1, 3.236, 10536.130, 267.059, 52701.852 21/12/16,13:41:34,14,09,1, 11.8,1,1, 3.236, 10536.094, 267.085, 52702.006 21/12/16,13:41:34,15,09,1, 11.8,1,1, 3.236, 10536.091, 267.093, 52701.966 21/12/16,13:41:34,16,09,1, 11.8,1,1, 3.236, 10536.101, 267.061, 52701.994 21/12/16,13:41:34,17,09,1, 11.8,1,1, 3.236, 10536.100, 267.060, 52702.003 21/12/16,13:41:34,18,09,1, 11.8,1,1, 3.236, 10536.085, 267.071, 52702.029 21/12/16,13:41:34,19,09,1, 11.8,1,1, 3.236, 10536.095, 267.064, 52702.045 21/12/16,13:41:35,00,09,1, 11.8,1,1, 3.237, 10536.089, 267.064, 52702.045 21/12/16,13:41:35,01,09,1, 11.8,1,1, 3.237, 10536.098, 267.060, 52702.036 21/12/16,13:41:35,02,09,1, 11.8,1,1, 3.237, 10536.097, 267.077, 52702.005 21/12/16,13:41:35,03,09,1, 11.8,1,1, 3.237, 10536.086, 267.064, 52701.810 21/12/16,13:41:35,04,09,1, 11.8,1,1, 3.237, 10536.056, 267.092, 52702.079 21/12/16,13:41:35,05,09,1, 11.8,1,1, 3.237, 10536.071, 267.069, 52702.072 21/12/16,13:41:35,06,09,1, 11.8,1,1, 3.237, 10536.085, 267.087, 52702.021 21/12/16,13:41:35,07,09,1, 11.8,1,1, 3.237, 10536.092, 267.053, 52702.034 21/12/16,13:41:35,08,09,1, 11.8,1,1, 3.237, 10536.111, 267.055, 52702.016 21/12/16,13:41:35,09,09,1, 11.8,1,1, 3.237, 10536.119, 267.069, 52702.049 21/12/16,13:41:35,10,09,1, 11.8,1,1, 3.237, 10536.123, 267.053, 52702.063 21/12/16,13:41:35,11,09,1, 11.8,1,1, 3.237, 10536.110, 267.049, 52702.009 21/12/16,13:41:35,12,09,1, 11.8,1,1, 3.237, 10536.115, 267.064, 52702.006 21/12/16,13:41:35,13,09,1, 11.8,1,1, 3.237, 10536.110, 267.056, 52702.003 21/12/16,13:41:35,14,09,1, 11.8,1,1, 3.237, 10536.115, 267.062, 52701.995 21/12/16,13:41:35,15,09,1, 11.8,1,1, 3.237, 10536.095, 267.074, 52702.016 21/12/16,13:41:35,16,09,1, 11.8,1,1, 3.237, 10536.117, 267.066, 52702.042 21/12/16,13:41:35,17,09,1, 11.8,1,1, 3.237, 10536.118, 267.086, 52702.033 21/12/16,13:41:35,18,09,1, 11.8,1,1, 3.237, 10536.090, 267.072, 52702.003 21/12/16,13:41:35,19,09,1, 11.8,1,1, 3.237, 10536.111, 267.070, 52702.043 21/12/16,13:41:36,00,10,1, 11.9,1,1, 3.239, 10536.106, 267.070, 52702.043 21/12/16,13:41:36,01,10,1, 11.9,1,1, 3.239, 10536.121, 267.059, 52702.006 21/12/16,13:41:36,02,10,1, 11.9,1,1, 3.239, 10536.105, 267.040, 52702.016 21/12/16,13:41:36,03,10,1, 11.9,1,1, 3.239, 10536.124, 267.048, 52701.977 21/12/16,13:41:36,04,10,1, 11.9,1,1, 3.239, 10536.087, 267.034, 52702.019 21/12/16,13:41:36,05,10,1, 11.9,1,1, 3.239, 10536.094, 267.025, 52702.020 21/12/16,13:41:36,06,10,1, 11.9,1,1, 3.239, 10536.106, 267.035, 52701.984 21/12/16,13:41:36,07,10,1, 11.9,1,1, 3.239, 10536.131, 267.064, 52701.996 21/12/16,13:41:36,08,10,1, 11.9,1,1, 3.239, 10536.094, 267.047, 52702.003 21/12/16,13:41:36,09,10,1, 11.9,1,1, 3.239, 10536.112, 267.047, 52702.022 21/12/16,13:41:36,10,10,1, 11.9,1,1, 3.239, 10536.130, 267.054, 52702.017 21/12/16,13:41:36,11,10,1, 11.9,1,1, 3.239, 10536.111, 267.075, 52701.975 21/12/16,13:41:36,12,10,1, 11.9,1,1, 3.239, 10536.139, 267.086, 52702.000 21/12/16,13:41:36,13,10,1, 11.9,1,1, 3.239, 10536.137, 267.084, 52702.004 21/12/16,13:41:36,14,10,1, 11.9,1,1, 3.239, 10536.110, 267.075, 52702.007 21/12/16,13:41:36,15,10,1, 11.9,1,1, 3.239, 10536.122, 267.087, 52702.021 21/12/16,13:41:36,16,10,1, 11.9,1,1, 3.239, 10536.113, 267.065, 52702.010 21/12/16,13:41:36,17,10,1, 11.9,1,1, 3.239, 10536.119, 267.064, 52702.004 21/12/16,13:41:36,18,10,1, 11.9,1,1, 3.239, 10536.152, 267.070, 52702.042 21/12/16,13:41:36,19,10,1, 11.9,1,1, 3.239, 10536.126, 267.047, 52702.043 21/12/16,13:41:37,00,10,1, 11.8,1,1, 3.238, 10536.122, 267.047, 52702.043 21/12/16,13:41:37,01,10,1, 11.8,1,1, 3.238, 10536.151, 267.059, 52702.001 21/12/16,13:41:37,02,10,1, 11.8,1,1, 3.238, 10536.126, 267.055, 52701.990 21/12/16,13:41:37,03,10,1, 11.8,1,1, 3.238, 10536.164, 267.069, 52702.004 21/12/16,13:41:37,04,10,1, 11.8,1,1, 3.238, 10536.137, 267.052, 52701.980 21/12/16,13:41:37,05,10,1, 11.8,1,1, 3.238, 10536.129, 267.060, 52702.005 21/12/16,13:41:37,06,10,1, 11.8,1,1, 3.238, 10536.124, 267.051, 52702.008 21/12/16,13:41:37,07,10,1, 11.8,1,1, 3.238, 10536.142, 267.072, 52702.017 21/12/16,13:41:37,08,10,1, 11.8,1,1, 3.238, 10536.145, 267.091, 52702.024 21/12/16,13:41:37,09,10,1, 11.8,1,1, 3.238, 10536.147, 267.076, 52701.993 21/12/16,13:41:37,10,10,1, 11.8,1,1, 3.238, 10536.133, 267.068, 52702.003 21/12/16,13:41:37,11,10,1, 11.8,1,1, 3.238, 10536.167, 267.054, 52702.033 21/12/16,13:41:37,12,10,1, 11.8,1,1, 3.238, 10536.152, 267.053, 52702.005 21/12/16,13:41:37,13,10,1, 11.8,1,1, 3.238, 10536.142, 267.072, 52702.003 21/12/16,13:41:37,14,10,1, 11.8,1,1, 3.238, 10536.171, 267.067, 52701.994 21/12/16,13:41:37,15,10,1, 11.8,1,1, 3.238, 10536.163, 267.076, 52701.977 21/12/16,13:41:37,16,10,1, 11.8,1,1, 3.238, 10536.145, 267.057, 52701.980 21/12/16,13:41:37,17,10,1, 11.8,1,1, 3.238, 10536.166, 267.065, 52702.004 21/12/16,13:41:37,18,10,1, 11.8,1,1, 3.238, 10536.158, 267.068, 52702.014 21/12/16,13:41:37,19,10,1, 11.8,1,1, 3.238, 10536.136, 267.060, 52702.025 21/12/16,13:41:38,00,10,1, 11.8,1,1, 3.242, 10536.131, 267.060, 52702.025 21/12/16,13:41:38,01,10,1, 11.8,1,1, 3.242, 10536.187, 267.064, 52701.989 21/12/16,13:41:38,02,10,1, 11.8,1,1, 3.242, 10536.145, 267.072, 52702.005 21/12/16,13:41:38,03,10,1, 11.8,1,1, 3.242, 10536.146, 267.078, 52702.027 21/12/16,13:41:38,04,10,1, 11.8,1,1, 3.242, 10536.149, 267.058, 52702.032 21/12/16,13:41:38,05,10,1, 11.8,1,1, 3.242, 10536.163, 267.069, 52701.996 21/12/16,13:41:38,06,10,1, 11.8,1,1, 3.242, 10536.166, 267.061, 52702.020 21/12/16,13:41:38,07,10,1, 11.8,1,1, 3.242, 10536.190, 267.066, 52702.027 21/12/16,13:41:38,08,10,1, 11.8,1,1, 3.242, 10536.173, 267.052, 52701.976 21/12/16,13:41:38,09,10,1, 11.8,1,1, 3.242, 10536.192, 267.078, 52702.023 21/12/16,13:41:38,10,10,1, 11.8,1,1, 3.242, 10536.187, 267.095, 52701.981 21/12/16,13:41:38,11,10,1, 11.8,1,1, 3.242, 10536.175, 267.076, 52702.037 21/12/16,13:41:38,12,10,1, 11.8,1,1, 3.242, 10536.166, 267.074, 52701.997 21/12/16,13:41:38,13,10,1, 11.8,1,1, 3.242, 10536.178, 267.076, 52702.012 21/12/16,13:41:38,14,10,1, 11.8,1,1, 3.242, 10536.176, 267.084, 52702.006 21/12/16,13:41:38,15,10,1, 11.8,1,1, 3.242, 10536.152, 267.064, 52702.006 21/12/16,13:41:38,16,10,1, 11.8,1,1, 3.242, 10536.157, 267.072, 52701.989 21/12/16,13:41:38,17,10,1, 11.8,1,1, 3.242, 10536.178, 267.072, 52701.993 21/12/16,13:41:38,18,10,1, 11.8,1,1, 3.242, 10536.162, 267.075, 52702.036 21/12/16,13:41:38,19,10,1, 11.8,1,1, 3.242, 10536.187, 267.081, 52701.992 21/12/16,13:41:39,00,10,1, 11.9,1,1, 3.237, 10536.181, 267.081, 52701.992 21/12/16,13:41:39,01,10,1, 11.9,1,1, 3.237, 10536.191, 267.083, 52701.991 21/12/16,13:41:39,02,10,1, 11.9,1,1, 3.237, 10536.168, 267.063, 52701.975 21/12/16,13:41:39,03,10,1, 11.9,1,1, 3.237, 10536.170, 267.092, 52702.009 21/12/16,13:41:39,04,10,1, 11.9,1,1, 3.237, 10536.172, 267.066, 52702.026 21/12/16,13:41:39,05,10,1, 11.9,1,1, 3.237, 10536.178, 267.052, 52701.996 21/12/16,13:41:39,06,10,1, 11.9,1,1, 3.237, 10536.185, 267.076, 52702.005 21/12/16,13:41:39,07,10,1, 11.9,1,1, 3.237, 10536.170, 267.083, 52702.002 21/12/16,13:41:39,08,10,1, 11.9,1,1, 3.237, 10536.190, 267.080, 52702.015 21/12/16,13:41:39,09,10,1, 11.9,1,1, 3.237, 10536.190, 267.069, 52701.983 21/12/16,13:41:39,10,10,1, 11.9,1,1, 3.237, 10536.163, 267.066, 52701.976 21/12/16,13:41:39,11,10,1, 11.9,1,1, 3.237, 10536.191, 267.057, 52701.989 21/12/16,13:41:39,12,10,1, 11.9,1,1, 3.237, 10536.217, 267.066, 52702.030 21/12/16,13:41:39,13,10,1, 11.9,1,1, 3.237, 10536.170, 267.088, 52702.006 21/12/16,13:41:39,14,10,1, 11.9,1,1, 3.237, 10536.194, 267.068, 52702.007 21/12/16,13:41:39,15,10,1, 11.9,1,1, 3.237, 10536.195, 267.073, 52702.014 21/12/16,13:41:39,16,10,1, 11.9,1,1, 3.237, 10536.185, 267.075, 52701.975 21/12/16,13:41:39,17,10,1, 11.9,1,1, 3.237, 10536.191, 267.072, 52701.988 21/12/16,13:41:39,18,10,1, 11.9,1,1, 3.237, 10536.191, 267.089, 52701.980 21/12/16,13:41:39,19,10,1, 11.9,1,1, 3.237, 10536.186, 267.067, 52702.036 21/12/16,13:41:40,00,09,1, 11.9,1,1, 3.238, 10536.181, 267.067, 52702.036 21/12/16,13:41:40,01,09,1, 11.9,1,1, 3.238, 10536.204, 267.066, 52701.998 21/12/16,13:41:40,02,09,1, 11.9,1,1, 3.238, 10536.210, 267.056, 52702.003 21/12/16,13:41:40,03,09,1, 11.9,1,1, 3.238, 10536.184, 267.065, 52701.984 21/12/16,13:41:40,04,09,1, 11.9,1,1, 3.238, 10536.213, 267.067, 52701.994 21/12/16,13:41:40,05,09,1, 11.9,1,1, 3.238, 10536.216, 267.049, 52702.011 21/12/16,13:41:40,06,09,1, 11.9,1,1, 3.238, 10536.182, 267.064, 52701.969 21/12/16,13:41:40,07,09,1, 11.9,1,1, 3.238, 10536.215, 267.045, 52701.998 21/12/16,13:41:40,08,09,1, 11.9,1,1, 3.238, 10536.183, 267.051, 52701.988 21/12/16,13:41:40,09,09,1, 11.9,1,1, 3.238, 10536.194, 267.072, 52702.003 21/12/16,13:41:40,10,09,1, 11.9,1,1, 3.238, 10536.213, 267.070, 52701.992 21/12/16,13:41:40,11,09,1, 11.9,1,1, 3.238, 10536.190, 267.073, 52701.988 21/12/16,13:41:40,12,09,1, 11.9,1,1, 3.238, 10536.181, 267.074, 52702.267 21/12/16,13:41:40,13,09,1, 11.9,1,1, 3.238, 10536.223, 267.048, 52702.035 21/12/16,13:41:40,14,09,1, 11.9,1,1, 3.238, 10536.235, 267.063, 52701.979 21/12/16,13:41:40,15,09,1, 11.9,1,1, 3.238, 10536.204, 267.073, 52701.995 21/12/16,13:41:40,16,09,1, 11.9,1,1, 3.238, 10536.212, 267.062, 52701.997 21/12/16,13:41:40,17,09,1, 11.9,1,1, 3.238, 10536.184, 267.072, 52701.998 21/12/16,13:41:40,18,09,1, 11.9,1,1, 3.238, 10536.227, 267.069, 52702.004 21/12/16,13:41:40,19,09,1, 11.9,1,1, 3.238, 10536.206, 267.091, 52701.995 21/12/16,13:41:41,00,09,1, 11.8,1,1, 3.240, 10536.206, 267.091, 52701.995 21/12/16,13:41:41,01,09,1, 11.8,1,1, 3.240, 10536.211, 267.033, 52702.000 21/12/16,13:41:41,02,09,1, 11.8,1,1, 3.240, 10536.197, 267.042, 52702.010 21/12/16,13:41:41,03,09,1, 11.8,1,1, 3.240, 10536.184, 267.026, 52701.977 21/12/16,13:41:41,04,09,1, 11.8,1,1, 3.240, 10536.197, 267.056, 52701.961 21/12/16,13:41:41,05,09,1, 11.8,1,1, 3.240, 10536.212, 267.045, 52701.965 21/12/16,13:41:41,06,09,1, 11.8,1,1, 3.240, 10536.189, 267.043, 52701.982 21/12/16,13:41:41,07,09,1, 11.8,1,1, 3.240, 10536.200, 267.046, 52701.976 21/12/16,13:41:41,08,09,1, 11.8,1,1, 3.240, 10536.212, 267.065, 52702.014 21/12/16,13:41:41,09,09,1, 11.8,1,1, 3.240, 10536.220, 267.032, 52702.029 21/12/16,13:41:41,10,09,1, 11.8,1,1, 3.240, 10536.191, 267.064, 52701.983 21/12/16,13:41:41,11,09,1, 11.8,1,1, 3.240, 10536.232, 267.040, 52701.996 21/12/16,13:41:41,12,09,1, 11.8,1,1, 3.240, 10536.228, 267.074, 52702.004 21/12/16,13:41:41,13,09,1, 11.8,1,1, 3.240, 10536.189, 267.046, 52701.982 21/12/16,13:41:41,14,09,1, 11.8,1,1, 3.240, 10536.226, 267.034, 52701.976 21/12/16,13:41:41,15,09,1, 11.8,1,1, 3.240, 10536.222, 267.032, 52701.965 21/12/16,13:41:41,16,09,1, 11.8,1,1, 3.240, 10536.219, 267.041, 52701.979 21/12/16,13:41:41,17,09,1, 11.8,1,1, 3.240, 10536.232, 267.031, 52701.949 21/12/16,13:41:41,18,09,1, 11.8,1,1, 3.240, 10536.210, 267.063, 52701.957 21/12/16,13:41:41,19,09,1, 11.8,1,1, 3.240, 10536.228, 267.056, 52701.969 21/12/16,13:41:42,00,09,1, 11.9,1,1, 3.237, 10536.222, 267.056, 52701.969 21/12/16,13:41:42,01,09,1, 11.9,1,1, 3.237, 10536.230, 267.024, 52702.012 21/12/16,13:41:42,02,09,1, 11.9,1,1, 3.237, 10536.206, 267.059, 52701.991 21/12/16,13:41:42,03,09,1, 11.9,1,1, 3.237, 10536.240, 267.046, 52701.997 21/12/16,13:41:42,04,09,1, 11.9,1,1, 3.237, 10536.232, 267.034, 52701.993 21/12/16,13:41:42,05,09,1, 11.9,1,1, 3.237, 10536.207, 267.033, 52701.960 21/12/16,13:41:42,06,09,1, 11.9,1,1, 3.237, 10536.211, 267.031, 52701.960 21/12/16,13:41:42,07,09,1, 11.9,1,1, 3.237, 10536.232, 267.025, 52701.990 21/12/16,13:41:42,08,09,1, 11.9,1,1, 3.237, 10536.224, 267.056, 52701.906 21/12/16,13:41:42,09,09,1, 11.9,1,1, 3.237, 10536.210, 267.040, 52701.999 21/12/16,13:41:42,10,09,1, 11.9,1,1, 3.237, 10536.267, 267.049, 52702.006 21/12/16,13:41:42,11,09,1, 11.9,1,1, 3.237, 10536.220, 267.024, 52701.896 21/12/16,13:41:42,12,09,1, 11.9,1,1, 3.237, 10536.215, 267.028, 52701.907 21/12/16,13:41:42,13,09,1, 11.9,1,1, 3.237, 10536.212, 267.041, 52701.917 21/12/16,13:41:42,14,09,1, 11.9,1,1, 3.237, 10536.235, 267.027, 52701.962 21/12/16,13:41:42,15,09,1, 11.9,1,1, 3.237, 10536.224, 267.031, 52701.962 21/12/16,13:41:42,16,09,1, 11.9,1,1, 3.237, 10536.226, 267.022, 52701.944 21/12/16,13:41:42,17,09,1, 11.9,1,1, 3.237, 10536.246, 267.040, 52701.979 21/12/16,13:41:42,18,09,1, 11.9,1,1, 3.237, 10536.210, 267.035, 52701.990 21/12/16,13:41:42,19,09,1, 11.9,1,1, 3.237, 10536.252, 267.042, 52701.984 21/12/16,13:41:43,00,09,1, 11.9,1,1, 3.241, 10536.247, 267.042, 52701.984 21/12/16,13:41:43,01,09,1, 11.9,1,1, 3.241, 10536.222, 267.039, 52701.973 21/12/16,13:41:43,02,09,1, 11.9,1,1, 3.241, 10536.242, 267.040, 52701.916 21/12/16,13:41:43,03,09,1, 11.9,1,1, 3.241, 10536.209, 267.035, 52701.950 21/12/16,13:41:43,04,09,1, 11.9,1,1, 3.241, 10536.230, 267.037, 52701.913 21/12/16,13:41:43,05,09,1, 11.9,1,1, 3.241, 10536.223, 267.022, 52701.936 21/12/16,13:41:43,06,09,1, 11.9,1,1, 3.241, 10536.212, 267.023, 52701.956 21/12/16,13:41:43,07,09,1, 11.9,1,1, 3.241, 10536.229, 267.025, 52701.918 21/12/16,13:41:43,08,09,1, 11.9,1,1, 3.241, 10536.215, 267.029, 52702.009 21/12/16,13:41:43,09,09,1, 11.9,1,1, 3.241, 10536.204, 267.035, 52701.960 21/12/16,13:41:43,10,09,1, 11.9,1,1, 3.241, 10536.209, 267.031, 52701.975 21/12/16,13:41:43,11,09,1, 11.9,1,1, 3.241, 10536.236, 267.032, 52701.945 21/12/16,13:41:43,12,09,1, 11.9,1,1, 3.241, 10536.227, 267.025, 52701.918 21/12/16,13:41:43,13,09,1, 11.9,1,1, 3.241, 10536.238, 267.050, 52701.927 21/12/16,13:41:43,14,09,1, 11.9,1,1, 3.241, 10536.242, 267.057, 52701.952 21/12/16,13:41:43,15,09,1, 11.9,1,1, 3.241, 10536.233, 267.044, 52701.931 21/12/16,13:41:43,16,09,1, 11.9,1,1, 3.241, 10536.217, 267.022, 52701.943 21/12/16,13:41:43,17,09,1, 11.9,1,1, 3.241, 10536.228, 267.054, 52701.949 21/12/16,13:41:43,18,09,1, 11.9,1,1, 3.241, 10536.218, 267.050, 52701.930 21/12/16,13:41:43,19,09,1, 11.9,1,1, 3.241, 10536.216, 267.071, 52701.905 21/12/16,13:41:44,00,09,1, 11.9,1,1, 3.245, 10536.214, 267.071, 52701.905 21/12/16,13:41:44,01,09,1, 11.9,1,1, 3.245, 10536.226, 267.041, 52701.945 21/12/16,13:41:44,02,09,1, 11.9,1,1, 3.245, 10536.220, 267.052, 52701.971 21/12/16,13:41:44,03,09,1, 11.9,1,1, 3.245, 10536.219, 267.036, 52701.989 21/12/16,13:41:44,04,09,1, 11.9,1,1, 3.245, 10536.205, 267.033, 52701.967 21/12/16,13:41:44,05,09,1, 11.9,1,1, 3.245, 10536.214, 267.060, 52701.972 21/12/16,13:41:44,06,09,1, 11.9,1,1, 3.245, 10536.229, 267.075, 52701.935 21/12/16,13:41:44,07,09,1, 11.9,1,1, 3.245, 10536.213, 267.046, 52701.959 21/12/16,13:41:44,08,09,1, 11.9,1,1, 3.245, 10536.224, 267.077, 52701.939 21/12/16,13:41:44,09,09,1, 11.9,1,1, 3.245, 10536.222, 267.069, 52701.954 21/12/16,13:41:44,10,09,1, 11.9,1,1, 3.245, 10536.241, 267.041, 52701.943 21/12/16,13:41:44,11,09,1, 11.9,1,1, 3.245, 10536.223, 267.037, 52701.917 21/12/16,13:41:44,12,09,1, 11.9,1,1, 3.245, 10536.224, 267.070, 52702.197 21/12/16,13:41:44,13,09,1, 11.9,1,1, 3.245, 10536.255, 267.053, 52701.890 21/12/16,13:41:44,14,09,1, 11.9,1,1, 3.245, 10536.221, 267.034, 52701.909 21/12/16,13:41:44,15,09,1, 11.9,1,1, 3.245, 10536.226, 267.049, 52701.914 21/12/16,13:41:44,16,09,1, 11.9,1,1, 3.245, 10536.236, 267.044, 52701.952 21/12/16,13:41:44,17,09,1, 11.9,1,1, 3.245, 10536.219, 267.066, 52701.914 21/12/16,13:41:44,18,09,1, 11.9,1,1, 3.245, 10536.204, 267.065, 52701.944 21/12/16,13:41:44,19,09,1, 11.9,1,1, 3.245, 10536.206, 267.054, 52702.009 21/12/16,13:41:45,00,09,1, 11.8,1,1, 3.236, 10536.206, 267.054, 52702.009 21/12/16,13:41:45,01,09,1, 11.8,1,1, 3.236, 10536.234, 267.054, 52701.901 21/12/16,13:41:45,02,09,1, 11.8,1,1, 3.236, 10536.240, 267.047, 52701.923 21/12/16,13:41:45,03,09,1, 11.8,1,1, 3.236, 10536.213, 267.066, 52701.953 21/12/16,13:41:45,04,09,1, 11.8,1,1, 3.236, 10536.229, 267.074, 52701.942 21/12/16,13:41:45,05,09,1, 11.8,1,1, 3.236, 10536.219, 267.042, 52701.929 21/12/16,13:41:45,06,09,1, 11.8,1,1, 3.236, 10536.229, 267.064, 52701.955 21/12/16,13:41:45,07,09,1, 11.8,1,1, 3.236, 10536.202, 267.071, 52701.951 21/12/16,13:41:45,08,09,1, 11.8,1,1, 3.236, 10536.216, 267.066, 52701.919 21/12/16,13:41:45,09,09,1, 11.8,1,1, 3.236, 10536.226, 267.074, 52701.941 21/12/16,13:41:45,10,09,1, 11.8,1,1, 3.236, 10536.248, 267.077, 52701.935 21/12/16,13:41:45,11,09,1, 11.8,1,1, 3.236, 10536.226, 267.071, 52701.948 21/12/16,13:41:45,12,09,1, 11.8,1,1, 3.236, 10536.235, 267.061, 52701.956 21/12/16,13:41:45,13,09,1, 11.8,1,1, 3.236, 10536.239, 267.049, 52701.971 21/12/16,13:41:45,14,09,1, 11.8,1,1, 3.236, 10536.225, 267.048, 52701.973 21/12/16,13:41:45,15,09,1, 11.8,1,1, 3.236, 10536.240, 267.082, 52701.980 21/12/16,13:41:45,16,09,1, 11.8,1,1, 3.236, 10536.249, 267.062, 52701.970 21/12/16,13:41:45,17,09,1, 11.8,1,1, 3.236, 10536.262, 267.088, 52701.968 21/12/16,13:41:45,18,09,1, 11.8,1,1, 3.236, 10536.247, 267.075, 52701.954 21/12/16,13:41:45,19,09,1, 11.8,1,1, 3.236, 10536.212, 267.076, 52701.796 21/12/16,13:41:46,00,10,1, 11.8,1,1, 3.236, 10536.206, 267.076, 52701.796 21/12/16,13:41:46,01,10,1, 11.8,1,1, 3.236, 10536.314, 267.063, 52701.947 21/12/16,13:41:46,02,10,1, 11.8,1,1, 3.236, 10536.244, 267.067, 52701.956 21/12/16,13:41:46,03,10,1, 11.8,1,1, 3.236, 10536.231, 267.079, 52701.972 21/12/16,13:41:46,04,10,1, 11.8,1,1, 3.236, 10536.247, 267.076, 52701.980 21/12/16,13:41:46,05,10,1, 11.8,1,1, 3.236, 10536.242, 267.058, 52701.972 21/12/16,13:41:46,06,10,1, 11.8,1,1, 3.236, 10536.240, 267.084, 52701.986 21/12/16,13:41:46,07,10,1, 11.8,1,1, 3.236, 10536.236, 267.080, 52701.962 21/12/16,13:41:46,08,10,1, 11.8,1,1, 3.236, 10536.231, 267.075, 52701.968 21/12/16,13:41:46,09,10,1, 11.8,1,1, 3.236, 10536.215, 267.104, 52702.022 21/12/16,13:41:46,10,10,1, 11.8,1,1, 3.236, 10536.238, 267.073, 52701.951 21/12/16,13:41:46,11,10,1, 11.8,1,1, 3.236, 10536.221, 267.067, 52701.935 21/12/16,13:41:46,12,10,1, 11.8,1,1, 3.236, 10536.253, 267.058, 52701.966 21/12/16,13:41:46,13,10,1, 11.8,1,1, 3.236, 10536.255, 267.060, 52701.976 21/12/16,13:41:46,14,10,1, 11.8,1,1, 3.236, 10536.246, 267.068, 52701.839 21/12/16,13:41:46,15,10,1, 11.8,1,1, 3.236, 10536.244, 267.066, 52701.984 21/12/16,13:41:46,16,10,1, 11.8,1,1, 3.236, 10536.266, 267.061, 52701.932 21/12/16,13:41:46,17,10,1, 11.8,1,1, 3.236, 10536.262, 267.074, 52701.970 21/12/16,13:41:46,18,10,1, 11.8,1,1, 3.236, 10536.259, 267.090, 52701.986 21/12/16,13:41:46,19,10,1, 11.8,1,1, 3.236, 10536.261, 267.070, 52701.967 21/12/16,13:41:47,00,10,1, 11.9,1,1, 3.239, 10536.256, 267.070, 52701.967 21/12/16,13:41:47,01,10,1, 11.9,1,1, 3.239, 10536.271, 267.081, 52701.964 21/12/16,13:41:47,02,10,1, 11.9,1,1, 3.239, 10536.251, 267.106, 52701.970 21/12/16,13:41:47,03,10,1, 11.9,1,1, 3.239, 10536.235, 267.090, 52701.951 21/12/16,13:41:47,04,10,1, 11.9,1,1, 3.239, 10536.270, 267.070, 52701.926 21/12/16,13:41:47,05,10,1, 11.9,1,1, 3.239, 10536.248, 267.097, 52701.929 21/12/16,13:41:47,06,10,1, 11.9,1,1, 3.239, 10536.248, 267.087, 52701.930 21/12/16,13:41:47,07,10,1, 11.9,1,1, 3.239, 10536.277, 267.082, 52701.973 21/12/16,13:41:47,08,10,1, 11.9,1,1, 3.239, 10536.246, 267.076, 52701.940 21/12/16,13:41:47,09,10,1, 11.9,1,1, 3.239, 10536.259, 267.072, 52701.971 21/12/16,13:41:47,10,10,1, 11.9,1,1, 3.239, 10536.272, 267.086, 52701.967 21/12/16,13:41:47,11,10,1, 11.9,1,1, 3.239, 10536.258, 267.066, 52701.954 21/12/16,13:41:47,12,10,1, 11.9,1,1, 3.239, 10536.253, 267.054, 52701.944 21/12/16,13:41:47,13,10,1, 11.9,1,1, 3.239, 10536.269, 267.062, 52701.943 21/12/16,13:41:47,14,10,1, 11.9,1,1, 3.239, 10536.282, 267.054, 52701.930 21/12/16,13:41:47,15,10,1, 11.9,1,1, 3.239, 10536.306, 267.064, 52701.927 21/12/16,13:41:47,16,10,1, 11.9,1,1, 3.239, 10536.296, 267.073, 52701.937 21/12/16,13:41:47,17,10,1, 11.9,1,1, 3.239, 10536.288, 267.070, 52701.931 21/12/16,13:41:47,18,10,1, 11.9,1,1, 3.239, 10536.301, 267.092, 52701.980 21/12/16,13:41:47,19,10,1, 11.9,1,1, 3.239, 10536.291, 267.061, 52701.930 21/12/16,13:41:48,00,10,1, 11.9,1,1, 3.240, 10536.289, 267.061, 52701.930 21/12/16,13:41:48,01,10,1, 11.9,1,1, 3.240, 10536.249, 267.049, 52702.096 21/12/16,13:41:48,02,10,1, 11.9,1,1, 3.240, 10536.287, 267.078, 52702.038 21/12/16,13:41:48,03,10,1, 11.9,1,1, 3.240, 10536.282, 267.042, 52701.853 21/12/16,13:41:48,04,10,1, 11.9,1,1, 3.240, 10536.279, 267.062, 52701.883 21/12/16,13:41:48,05,10,1, 11.9,1,1, 3.240, 10536.314, 267.043, 52701.881 21/12/16,13:41:48,06,10,1, 11.9,1,1, 3.240, 10536.331, 267.035, 52701.772 21/12/16,13:41:48,07,10,1, 11.9,1,1, 3.240, 10536.328, 267.046, 52701.893 21/12/16,13:41:48,08,10,1, 11.9,1,1, 3.240, 10536.324, 267.049, 52701.896 21/12/16,13:41:48,09,10,1, 11.9,1,1, 3.240, 10536.317, 267.053, 52701.925 21/12/16,13:41:48,10,10,1, 11.9,1,1, 3.240, 10536.313, 267.059, 52701.894 21/12/16,13:41:48,11,10,1, 11.9,1,1, 3.240, 10536.321, 267.073, 52701.892 21/12/16,13:41:48,12,10,1, 11.9,1,1, 3.240, 10536.337, 267.080, 52701.895 21/12/16,13:41:48,13,10,1, 11.9,1,1, 3.240, 10536.315, 267.071, 52701.874 21/12/16,13:41:48,14,10,1, 11.9,1,1, 3.240, 10536.320, 267.076, 52701.888 21/12/16,13:41:48,15,10,1, 11.9,1,1, 3.240, 10536.323, 267.086, 52701.875 21/12/16,13:41:48,16,10,1, 11.9,1,1, 3.240, 10536.332, 267.082, 52701.899 21/12/16,13:41:48,17,10,1, 11.9,1,1, 3.240, 10536.355, 267.066, 52701.926 21/12/16,13:41:48,18,10,1, 11.9,1,1, 3.240, 10536.311, 267.080, 52701.729 21/12/16,13:41:48,19,10,1, 11.9,1,1, 3.240, 10536.336, 267.096, 52702.010 21/12/16,13:41:49,00,10,1, 11.9,1,1, 3.238, 10536.331, 267.096, 52702.010 21/12/16,13:41:49,01,10,1, 11.9,1,1, 3.238, 10536.360, 267.043, 52701.904 21/12/16,13:41:49,02,10,1, 11.9,1,1, 3.238, 10536.348, 267.060, 52701.917 21/12/16,13:41:49,03,10,1, 11.9,1,1, 3.238, 10536.338, 267.055, 52701.897 21/12/16,13:41:49,04,10,1, 11.9,1,1, 3.238, 10536.346, 267.057, 52701.895 21/12/16,13:41:49,05,10,1, 11.9,1,1, 3.238, 10536.339, 267.099, 52702.119 21/12/16,13:41:49,06,10,1, 11.9,1,1, 3.238, 10536.358, 267.073, 52701.810 21/12/16,13:41:49,07,10,1, 11.9,1,1, 3.238, 10536.355, 267.079, 52701.811 21/12/16,13:41:49,08,10,1, 11.9,1,1, 3.238, 10536.369, 267.099, 52701.843 21/12/16,13:41:49,09,10,1, 11.9,1,1, 3.238, 10536.377, 267.084, 52701.895 21/12/16,13:41:49,10,10,1, 11.9,1,1, 3.238, 10536.363, 267.077, 52701.900 21/12/16,13:41:49,11,10,1, 11.9,1,1, 3.238, 10536.375, 267.059, 52701.868 21/12/16,13:41:49,12,10,1, 11.9,1,1, 3.238, 10536.362, 267.071, 52701.895 21/12/16,13:41:49,13,10,1, 11.9,1,1, 3.238, 10536.376, 267.081, 52701.890 21/12/16,13:41:49,14,10,1, 11.9,1,1, 3.238, 10536.366, 267.074, 52701.871 21/12/16,13:41:49,15,10,1, 11.9,1,1, 3.238, 10536.373, 267.064, 52701.893 21/12/16,13:41:49,16,10,1, 11.9,1,1, 3.238, 10536.381, 267.084, 52701.909 21/12/16,13:41:49,17,10,1, 11.9,1,1, 3.238, 10536.388, 267.070, 52701.883 21/12/16,13:41:49,18,10,1, 11.9,1,1, 3.238, 10536.371, 267.077, 52701.857 21/12/16,13:41:49,19,10,1, 11.9,1,1, 3.238, 10536.394, 267.096, 52701.856 21/12/16,13:41:50,00,10,1, 11.8,1,1, 3.240, 10536.389, 267.096, 52701.856 21/12/16,13:41:50,01,10,1, 11.8,1,1, 3.240, 10536.381, 267.076, 52701.867 21/12/16,13:41:50,02,10,1, 11.8,1,1, 3.240, 10536.359, 267.072, 52701.902 21/12/16,13:41:50,03,10,1, 11.8,1,1, 3.240, 10536.392, 267.088, 52701.898 21/12/16,13:41:50,04,10,1, 11.8,1,1, 3.240, 10536.400, 267.098, 52701.917 21/12/16,13:41:50,05,10,1, 11.8,1,1, 3.240, 10536.403, 267.105, 52701.879 21/12/16,13:41:50,06,10,1, 11.8,1,1, 3.240, 10536.387, 267.117, 52701.883 21/12/16,13:41:50,07,10,1, 11.8,1,1, 3.240, 10536.399, 267.076, 52701.887 21/12/16,13:41:50,08,10,1, 11.8,1,1, 3.240, 10536.431, 267.116, 52701.901 21/12/16,13:41:50,09,10,1, 11.8,1,1, 3.240, 10536.400, 267.099, 52701.894 21/12/16,13:41:50,10,10,1, 11.8,1,1, 3.240, 10536.405, 267.093, 52701.886 21/12/16,13:41:50,11,10,1, 11.8,1,1, 3.240, 10536.401, 267.100, 52701.860 21/12/16,13:41:50,12,10,1, 11.8,1,1, 3.240, 10536.430, 267.072, 52701.852 21/12/16,13:41:50,13,10,1, 11.8,1,1, 3.240, 10536.381, 267.102, 52701.870 21/12/16,13:41:50,14,10,1, 11.8,1,1, 3.240, 10536.409, 267.104, 52701.900 21/12/16,13:41:50,15,10,1, 11.8,1,1, 3.240, 10536.391, 267.103, 52701.876 21/12/16,13:41:50,16,10,1, 11.8,1,1, 3.240, 10536.416, 267.116, 52701.867 21/12/16,13:41:50,17,10,1, 11.8,1,1, 3.240, 10536.400, 267.106, 52701.853 21/12/16,13:41:50,18,10,1, 11.8,1,1, 3.240, 10536.395, 267.100, 52701.839 21/12/16,13:41:50,19,10,1, 11.8,1,1, 3.240, 10536.402, 267.101, 52701.832 21/12/16,13:41:51,00,11,1, 11.9,1,1, 3.239, 10536.398, 267.101, 52701.832 21/12/16,13:41:51,01,11,1, 11.9,1,1, 3.239, 10536.392, 267.103, 52701.851 21/12/16,13:41:51,02,11,1, 11.9,1,1, 3.239, 10536.403, 267.098, 52701.837 21/12/16,13:41:51,03,11,1, 11.9,1,1, 3.239, 10536.412, 267.104, 52701.847 21/12/16,13:41:51,04,11,1, 11.9,1,1, 3.239, 10536.403, 267.113, 52701.821 21/12/16,13:41:51,05,11,1, 11.9,1,1, 3.239, 10536.405, 267.117, 52701.878 21/12/16,13:41:51,06,11,1, 11.9,1,1, 3.239, 10536.399, 267.089, 52701.852 21/12/16,13:41:51,07,11,1, 11.9,1,1, 3.239, 10536.410, 267.112, 52701.826 21/12/16,13:41:51,08,11,1, 11.9,1,1, 3.239, 10536.413, 267.103, 52701.837 21/12/16,13:41:51,09,11,1, 11.9,1,1, 3.239, 10536.388, 267.108, 52701.847 21/12/16,13:41:51,10,11,1, 11.9,1,1, 3.239, 10536.383, 267.104, 52701.838 21/12/16,13:41:51,11,11,1, 11.9,1,1, 3.239, 10536.389, 267.103, 52701.825 21/12/16,13:41:51,12,11,1, 11.9,1,1, 3.239, 10536.399, 267.108, 52701.851 21/12/16,13:41:51,13,11,1, 11.9,1,1, 3.239, 10536.403, 267.109, 52701.900 21/12/16,13:41:51,14,11,1, 11.9,1,1, 3.239, 10536.410, 267.107, 52701.864 21/12/16,13:41:51,15,11,1, 11.9,1,1, 3.239, 10536.393, 267.100, 52701.842 21/12/16,13:41:51,16,11,1, 11.9,1,1, 3.239, 10536.413, 267.104, 52701.847 21/12/16,13:41:51,17,11,1, 11.9,1,1, 3.239, 10536.371, 267.102, 52701.911 21/12/16,13:41:51,18,11,1, 11.9,1,1, 3.239, 10536.407, 267.113, 52701.803 21/12/16,13:41:51,19,11,1, 11.9,1,1, 3.239, 10536.430, 267.086, 52701.791 21/12/16,13:41:52,00,10,1, 11.9,1,1, 3.240, 10536.423, 267.086, 52701.791 21/12/16,13:41:52,01,10,1, 11.9,1,1, 3.240, 10536.440, 267.119, 52701.972 21/12/16,13:41:52,02,10,1, 11.9,1,1, 3.240, 10536.412, 267.118, 52701.829 21/12/16,13:41:52,03,10,1, 11.9,1,1, 3.240, 10536.397, 267.093, 52701.833 21/12/16,13:41:52,04,10,1, 11.9,1,1, 3.240, 10536.415, 267.118, 52701.855 21/12/16,13:41:52,05,10,1, 11.9,1,1, 3.240, 10536.390, 267.115, 52701.858 21/12/16,13:41:52,06,10,1, 11.9,1,1, 3.240, 10536.417, 267.109, 52701.832 21/12/16,13:41:52,07,10,1, 11.9,1,1, 3.240, 10536.403, 267.088, 52701.831 21/12/16,13:41:52,08,10,1, 11.9,1,1, 3.240, 10536.428, 267.106, 52701.867 21/12/16,13:41:52,09,10,1, 11.9,1,1, 3.240, 10536.402, 267.120, 52701.919 21/12/16,13:41:52,10,10,1, 11.9,1,1, 3.240, 10536.398, 267.128, 52701.909 21/12/16,13:41:52,11,10,1, 11.9,1,1, 3.240, 10536.394, 267.150, 52701.895 21/12/16,13:41:52,12,10,1, 11.9,1,1, 3.240, 10536.406, 267.116, 52701.862 21/12/16,13:41:52,13,10,1, 11.9,1,1, 3.240, 10536.370, 267.105, 52701.859 21/12/16,13:41:52,14,10,1, 11.9,1,1, 3.240, 10536.401, 267.113, 52701.853 21/12/16,13:41:52,15,10,1, 11.9,1,1, 3.240, 10536.391, 267.113, 52701.854 21/12/16,13:41:52,16,10,1, 11.9,1,1, 3.240, 10536.392, 267.107, 52701.848 21/12/16,13:41:52,17,10,1, 11.9,1,1, 3.240, 10536.399, 267.118, 52701.868 21/12/16,13:41:52,18,10,1, 11.9,1,1, 3.240, 10536.389, 267.125, 52701.877 21/12/16,13:41:52,19,10,1, 11.9,1,1, 3.240, 10536.368, 267.121, 52701.834 21/12/16,13:41:53,00,11,1, 11.9,1,1, 3.238, 10536.364, 267.121, 52701.834 21/12/16,13:41:53,01,11,1, 11.9,1,1, 3.238, 10536.364, 267.125, 52701.863 21/12/16,13:41:53,02,11,1, 11.9,1,1, 3.238, 10536.391, 267.119, 52701.862 21/12/16,13:41:53,03,11,1, 11.9,1,1, 3.238, 10536.372, 267.101, 52701.874 21/12/16,13:41:53,04,11,1, 11.9,1,1, 3.238, 10536.390, 267.121, 52701.821 21/12/16,13:41:53,05,11,1, 11.9,1,1, 3.238, 10536.373, 267.127, 52701.797 21/12/16,13:41:53,06,11,1, 11.9,1,1, 3.238, 10536.380, 267.133, 52701.836 21/12/16,13:41:53,07,11,1, 11.9,1,1, 3.238, 10536.389, 267.123, 52701.842 21/12/16,13:41:53,08,11,1, 11.9,1,1, 3.238, 10536.384, 267.116, 52701.857 21/12/16,13:41:53,09,11,1, 11.9,1,1, 3.238, 10536.408, 267.108, 52701.843 21/12/16,13:41:53,10,11,1, 11.9,1,1, 3.238, 10536.397, 267.099, 52701.880 21/12/16,13:41:53,11,11,1, 11.9,1,1, 3.238, 10536.391, 267.123, 52701.854 21/12/16,13:41:53,12,11,1, 11.9,1,1, 3.238, 10536.362, 267.119, 52701.844 21/12/16,13:41:53,13,11,1, 11.9,1,1, 3.238, 10536.381, 267.114, 52701.860 21/12/16,13:41:53,14,11,1, 11.9,1,1, 3.238, 10536.384, 267.102, 52701.812 21/12/16,13:41:53,15,11,1, 11.9,1,1, 3.238, 10536.382, 267.130, 52701.839 21/12/16,13:41:53,16,11,1, 11.9,1,1, 3.238, 10536.401, 267.113, 52701.882 21/12/16,13:41:53,17,11,1, 11.9,1,1, 3.238, 10536.392, 267.117, 52701.835 21/12/16,13:41:53,18,11,1, 11.9,1,1, 3.238, 10536.373, 267.111, 52701.833 21/12/16,13:41:53,19,11,1, 11.9,1,1, 3.238, 10536.384, 267.097, 52701.832 21/12/16,13:41:54,00,11,1, 11.8,1,1, 3.238, 10536.381, 267.097, 52701.832 21/12/16,13:41:54,01,11,1, 11.8,1,1, 3.238, 10536.397, 267.099, 52701.846 21/12/16,13:41:54,02,11,1, 11.8,1,1, 3.238, 10536.386, 267.121, 52701.844 21/12/16,13:41:54,03,11,1, 11.8,1,1, 3.238, 10536.395, 267.100, 52701.844 21/12/16,13:41:54,04,11,1, 11.8,1,1, 3.238, 10536.399, 267.092, 52701.846 21/12/16,13:41:54,05,11,1, 11.8,1,1, 3.238, 10536.384, 267.118, 52701.893 21/12/16,13:41:54,06,11,1, 11.8,1,1, 3.238, 10536.395, 267.109, 52701.840 21/12/16,13:41:54,07,11,1, 11.8,1,1, 3.238, 10536.403, 267.114, 52701.866 21/12/16,13:41:54,08,11,1, 11.8,1,1, 3.238, 10536.410, 267.106, 52701.796 21/12/16,13:41:54,09,11,1, 11.8,1,1, 3.238, 10536.399, 267.131, 52701.877 21/12/16,13:41:54,10,11,1, 11.8,1,1, 3.238, 10536.433, 267.100, 52701.858 21/12/16,13:41:54,11,11,1, 11.8,1,1, 3.238, 10536.392, 267.109, 52701.833 21/12/16,13:41:54,12,11,1, 11.8,1,1, 3.238, 10536.389, 267.078, 52701.805 21/12/16,13:41:54,13,11,1, 11.8,1,1, 3.238, 10536.374, 267.094, 52701.795 21/12/16,13:41:54,14,11,1, 11.8,1,1, 3.238, 10536.382, 267.106, 52701.807 21/12/16,13:41:54,15,11,1, 11.8,1,1, 3.238, 10536.400, 267.101, 52701.808 21/12/16,13:41:54,16,11,1, 11.8,1,1, 3.238, 10536.394, 267.106, 52701.806 21/12/16,13:41:54,17,11,1, 11.8,1,1, 3.238, 10536.400, 267.100, 52701.812 21/12/16,13:41:54,18,11,1, 11.8,1,1, 3.238, 10536.395, 267.114, 52701.827 21/12/16,13:41:54,19,11,1, 11.8,1,1, 3.238, 10536.395, 267.082, 52701.797 21/12/16,13:41:55,00,10,1, 11.9,1,1, 3.235, 10536.389, 267.082, 52701.797 21/12/16,13:41:55,01,10,1, 11.9,1,1, 3.235, 10536.412, 267.084, 52701.816 21/12/16,13:41:55,02,10,1, 11.9,1,1, 3.235, 10536.416, 267.082, 52701.815 21/12/16,13:41:55,03,10,1, 11.9,1,1, 3.235, 10536.409, 267.066, 52701.829 21/12/16,13:41:55,04,10,1, 11.9,1,1, 3.235, 10536.430, 267.085, 52701.849 21/12/16,13:41:55,05,10,1, 11.9,1,1, 3.235, 10536.433, 267.086, 52701.768 21/12/16,13:41:55,06,10,1, 11.9,1,1, 3.235, 10536.410, 267.078, 52701.855 21/12/16,13:41:55,07,10,1, 11.9,1,1, 3.235, 10536.429, 267.075, 52701.840 21/12/16,13:41:55,08,10,1, 11.9,1,1, 3.235, 10536.429, 267.085, 52701.774 21/12/16,13:41:55,09,10,1, 11.9,1,1, 3.235, 10536.431, 267.076, 52701.772 21/12/16,13:41:55,10,10,1, 11.9,1,1, 3.235, 10536.463, 267.069, 52701.775 21/12/16,13:41:55,11,10,1, 11.9,1,1, 3.235, 10536.427, 267.091, 52701.773 21/12/16,13:41:55,12,10,1, 11.9,1,1, 3.235, 10536.415, 267.070, 52701.790 21/12/16,13:41:55,13,10,1, 11.9,1,1, 3.235, 10536.454, 267.076, 52701.798 21/12/16,13:41:55,14,10,1, 11.9,1,1, 3.235, 10536.444, 267.075, 52701.800 21/12/16,13:41:55,15,10,1, 11.9,1,1, 3.235, 10536.457, 267.086, 52701.828 21/12/16,13:41:55,16,10,1, 11.9,1,1, 3.235, 10536.458, 267.074, 52701.813 21/12/16,13:41:55,17,10,1, 11.9,1,1, 3.235, 10536.457, 267.075, 52701.810 21/12/16,13:41:55,18,10,1, 11.9,1,1, 3.235, 10536.456, 267.082, 52701.779 21/12/16,13:41:55,19,10,1, 11.9,1,1, 3.235, 10536.470, 267.079, 52701.810 21/12/16,13:41:56,00,11,1, 11.9,1,1, 3.239, 10536.464, 267.079, 52701.810 21/12/16,13:41:56,01,11,1, 11.9,1,1, 3.239, 10536.497, 267.074, 52701.828 21/12/16,13:41:56,02,11,1, 11.9,1,1, 3.239, 10536.476, 267.069, 52701.816 21/12/16,13:41:56,03,11,1, 11.9,1,1, 3.239, 10536.483, 267.082, 52701.788 21/12/16,13:41:56,04,11,1, 11.9,1,1, 3.239, 10536.480, 267.062, 52701.796 21/12/16,13:41:56,05,11,1, 11.9,1,1, 3.239, 10536.462, 267.049, 52701.829 21/12/16,13:41:56,06,11,1, 11.9,1,1, 3.239, 10536.491, 267.083, 52701.790 21/12/16,13:41:56,07,11,1, 11.9,1,1, 3.239, 10536.479, 267.084, 52701.801 21/12/16,13:41:56,08,11,1, 11.9,1,1, 3.239, 10536.497, 267.069, 52701.778 21/12/16,13:41:56,09,11,1, 11.9,1,1, 3.239, 10536.489, 267.079, 52701.826 21/12/16,13:41:56,10,11,1, 11.9,1,1, 3.239, 10536.476, 267.061, 52701.787 21/12/16,13:41:56,11,11,1, 11.9,1,1, 3.239, 10536.501, 267.049, 52701.795 21/12/16,13:41:56,12,11,1, 11.9,1,1, 3.239, 10536.487, 267.065, 52701.782 21/12/16,13:41:56,13,11,1, 11.9,1,1, 3.239, 10536.492, 267.065, 52701.816 21/12/16,13:41:56,14,11,1, 11.9,1,1, 3.239, 10536.500, 267.062, 52701.772 21/12/16,13:41:56,15,11,1, 11.9,1,1, 3.239, 10536.517, 267.063, 52701.832 21/12/16,13:41:56,16,11,1, 11.9,1,1, 3.239, 10536.524, 267.060, 52701.800 21/12/16,13:41:56,17,11,1, 11.9,1,1, 3.239, 10536.520, 267.060, 52701.799 21/12/16,13:41:56,18,11,1, 11.9,1,1, 3.239, 10536.519, 267.069, 52701.764 21/12/16,13:41:56,19,11,1, 11.9,1,1, 3.239, 10536.520, 267.056, 52701.756 21/12/16,13:41:57,00,10,1, 11.8,1,1, 3.241, 10536.515, 267.056, 52701.756 21/12/16,13:41:57,01,10,1, 11.8,1,1, 3.241, 10536.538, 267.045, 52701.791 21/12/16,13:41:57,02,10,1, 11.8,1,1, 3.241, 10536.520, 267.064, 52701.864 21/12/16,13:41:57,03,10,1, 11.8,1,1, 3.241, 10536.515, 267.103, 52701.906 21/12/16,13:41:57,04,10,1, 11.8,1,1, 3.241, 10536.540, 267.088, 52701.896 21/12/16,13:41:57,05,10,1, 11.8,1,1, 3.241, 10536.527, 267.075, 52701.877 21/12/16,13:41:57,06,10,1, 11.8,1,1, 3.241, 10536.523, 267.071, 52701.853 21/12/16,13:41:57,07,10,1, 11.8,1,1, 3.241, 10536.515, 267.094, 52701.849 21/12/16,13:41:57,08,10,1, 11.8,1,1, 3.241, 10536.560, 267.074, 52701.845 21/12/16,13:41:57,09,10,1, 11.8,1,1, 3.241, 10536.540, 267.080, 52701.851 21/12/16,13:41:57,10,10,1, 11.8,1,1, 3.241, 10536.562, 267.061, 52701.816 21/12/16,13:41:57,11,10,1, 11.8,1,1, 3.241, 10536.542, 267.072, 52701.849 21/12/16,13:41:57,12,10,1, 11.8,1,1, 3.241, 10536.561, 267.061, 52701.827 21/12/16,13:41:57,13,10,1, 11.8,1,1, 3.241, 10536.550, 267.044, 52701.613 21/12/16,13:41:57,14,10,1, 11.8,1,1, 3.241, 10536.554, 267.073, 52701.960 21/12/16,13:41:57,15,10,1, 11.8,1,1, 3.241, 10536.531, 267.079, 52701.893 21/12/16,13:41:57,16,10,1, 11.8,1,1, 3.241, 10536.575, 267.074, 52701.900 21/12/16,13:41:57,17,10,1, 11.8,1,1, 3.241, 10536.554, 267.086, 52701.846 21/12/16,13:41:57,18,10,1, 11.8,1,1, 3.241, 10536.548, 267.080, 52701.861 21/12/16,13:41:57,19,10,1, 11.8,1,1, 3.241, 10536.593, 267.078, 52701.824 21/12/16,13:41:58,00,11,1, 11.9,1,1, 3.239, 10536.590, 267.078, 52701.824 21/12/16,13:41:58,01,11,1, 11.9,1,1, 3.239, 10536.558, 267.084, 52701.839 21/12/16,13:41:58,02,11,1, 11.9,1,1, 3.239, 10536.560, 267.075, 52701.808 21/12/16,13:41:58,03,11,1, 11.9,1,1, 3.239, 10536.533, 267.083, 52701.839 21/12/16,13:41:58,04,11,1, 11.9,1,1, 3.239, 10536.550, 267.079, 52701.822 21/12/16,13:41:58,05,11,1, 11.9,1,1, 3.239, 10536.558, 267.077, 52701.841 21/12/16,13:41:58,06,11,1, 11.9,1,1, 3.239, 10536.559, 267.061, 52701.807 21/12/16,13:41:58,07,11,1, 11.9,1,1, 3.239, 10536.577, 267.075, 52701.849 21/12/16,13:41:58,08,11,1, 11.9,1,1, 3.239, 10536.560, 267.062, 52701.822 21/12/16,13:41:58,09,11,1, 11.9,1,1, 3.239, 10536.568, 267.096, 52701.815 21/12/16,13:41:58,10,11,1, 11.9,1,1, 3.239, 10536.561, 267.081, 52701.740 21/12/16,13:41:58,11,11,1, 11.9,1,1, 3.239, 10536.561, 267.103, 52701.807 21/12/16,13:41:58,12,11,1, 11.9,1,1, 3.239, 10536.573, 267.096, 52701.797 21/12/16,13:41:58,13,11,1, 11.9,1,1, 3.239, 10536.553, 267.090, 52701.817 21/12/16,13:41:58,14,11,1, 11.9,1,1, 3.239, 10536.567, 267.078, 52701.809 21/12/16,13:41:58,15,11,1, 11.9,1,1, 3.239, 10536.596, 267.076, 52701.780 21/12/16,13:41:58,16,11,1, 11.9,1,1, 3.239, 10536.564, 267.059, 52701.784 21/12/16,13:41:58,17,11,1, 11.9,1,1, 3.239, 10536.564, 267.055, 52701.821 21/12/16,13:41:58,18,11,1, 11.9,1,1, 3.239, 10536.568, 267.094, 52701.820 21/12/16,13:41:58,19,11,1, 11.9,1,1, 3.239, 10536.568, 267.089, 52701.810 21/12/16,13:41:59,00,10,1, 11.9,1,1, 3.236, 10536.565, 267.089, 52701.810 21/12/16,13:41:59,01,10,1, 11.9,1,1, 3.236, 10536.575, 267.058, 52701.795 21/12/16,13:41:59,02,10,1, 11.9,1,1, 3.236, 10536.569, 267.071, 52701.769 21/12/16,13:41:59,03,10,1, 11.9,1,1, 3.236, 10536.577, 267.065, 52701.799 21/12/16,13:41:59,04,10,1, 11.9,1,1, 3.236, 10536.603, 267.066, 52701.781 21/12/16,13:41:59,05,10,1, 11.9,1,1, 3.236, 10536.575, 267.083, 52701.810 21/12/16,13:41:59,06,10,1, 11.9,1,1, 3.236, 10536.569, 267.087, 52701.775 21/12/16,13:41:59,07,10,1, 11.9,1,1, 3.236, 10536.578, 267.100, 52701.800 21/12/16,13:41:59,08,10,1, 11.9,1,1, 3.236, 10536.597, 267.075, 52701.786 21/12/16,13:41:59,09,10,1, 11.9,1,1, 3.236, 10536.568, 267.103, 52701.777 21/12/16,13:41:59,10,10,1, 11.9,1,1, 3.236, 10536.573, 267.082, 52701.801 21/12/16,13:41:59,11,10,1, 11.9,1,1, 3.236, 10536.576, 267.090, 52701.791 21/12/16,13:41:59,12,10,1, 11.9,1,1, 3.236, 10536.566, 267.080, 52701.802 21/12/16,13:41:59,13,10,1, 11.9,1,1, 3.236, 10536.589, 267.070, 52701.785 21/12/16,13:41:59,14,10,1, 11.9,1,1, 3.236, 10536.595, 267.084, 52701.790 21/12/16,13:41:59,15,10,1, 11.9,1,1, 3.236, 10536.585, 267.079, 52701.774 21/12/16,13:41:59,16,10,1, 11.9,1,1, 3.236, 10536.580, 267.098, 52701.781 21/12/16,13:41:59,17,10,1, 11.9,1,1, 3.236, 10536.606, 267.091, 52701.766 21/12/16,13:41:59,18,10,1, 11.9,1,1, 3.236, 10536.546, 267.063, 52701.808 21/12/16,13:41:59,19,10,1, 11.9,1,1, 3.236, 10536.588, 267.090, 52701.801 21/12/16,13:42:00,00,10,1, 11.8,1,1, 3.235, 10536.581, 267.090, 52701.801 21/12/16,13:42:00,01,10,1, 11.8,1,1, 3.235, 10536.555, 267.101, 52701.811 21/12/16,13:42:00,02,10,1, 11.8,1,1, 3.235, 10536.563, 267.071, 52701.709 21/12/16,13:42:00,03,10,1, 11.8,1,1, 3.235, 10536.561, 267.082, 52701.683 21/12/16,13:42:00,04,10,1, 11.8,1,1, 3.235, 10536.584, 267.057, 52701.714 21/12/16,13:42:00,05,10,1, 11.8,1,1, 3.235, 10536.577, 267.084, 52701.710 21/12/16,13:42:00,06,10,1, 11.8,1,1, 3.235, 10536.581, 267.047, 52701.713 21/12/16,13:42:00,07,10,1, 11.8,1,1, 3.235, 10536.565, 267.063, 52701.713 21/12/16,13:42:00,08,10,1, 11.8,1,1, 3.235, 10536.592, 267.081, 52701.716 21/12/16,13:42:00,09,10,1, 11.8,1,1, 3.235, 10536.573, 267.062, 52701.740 21/12/16,13:42:00,10,10,1, 11.8,1,1, 3.235, 10536.583, 267.043, 52701.700 21/12/16,13:42:00,11,10,1, 11.8,1,1, 3.235, 10536.585, 267.092, 52701.747 21/12/16,13:42:00,12,10,1, 11.8,1,1, 3.235, 10536.574, 267.067, 52701.690 21/12/16,13:42:00,13,10,1, 11.8,1,1, 3.235, 10536.607, 267.060, 52701.812 21/12/16,13:42:00,14,10,1, 11.8,1,1, 3.235, 10536.531, 267.078, 52701.730 21/12/16,13:42:00,15,10,1, 11.8,1,1, 3.235, 10536.563, 267.072, 52701.796 21/12/16,13:42:00,16,10,1, 11.8,1,1, 3.235, 10536.540, 267.086, 52701.755 21/12/16,13:42:00,17,10,1, 11.8,1,1, 3.235, 10536.575, 267.066, 52701.684 21/12/16,13:42:00,18,10,1, 11.8,1,1, 3.235, 10536.582, 267.073, 52701.726 21/12/16,13:42:00,19,10,1, 11.8,1,1, 3.235, 10536.573, 267.095, 52701.700 21/12/16,13:42:01,00,10,1, 11.9,1,1, 3.236, 10536.565, 267.095, 52701.700 21/12/16,13:42:01,01,10,1, 11.9,1,1, 3.236, 10536.577, 267.058, 52701.698 21/12/16,13:42:01,02,10,1, 11.9,1,1, 3.236, 10536.575, 267.096, 52701.741 21/12/16,13:42:01,03,10,1, 11.9,1,1, 3.236, 10536.567, 267.044, 52701.724 21/12/16,13:42:01,04,10,1, 11.9,1,1, 3.236, 10536.599, 267.059, 52701.713 21/12/16,13:42:01,05,10,1, 11.9,1,1, 3.236, 10536.585, 267.059, 52701.724 21/12/16,13:42:01,06,10,1, 11.9,1,1, 3.236, 10536.587, 267.067, 52701.735 21/12/16,13:42:01,07,10,1, 11.9,1,1, 3.236, 10536.584, 267.074, 52701.753 21/12/16,13:42:01,08,10,1, 11.9,1,1, 3.236, 10536.572, 267.059, 52701.732 21/12/16,13:42:01,09,10,1, 11.9,1,1, 3.236, 10536.560, 267.043, 52701.721 21/12/16,13:42:01,10,10,1, 11.9,1,1, 3.236, 10536.596, 267.065, 52701.703 21/12/16,13:42:01,11,10,1, 11.9,1,1, 3.236, 10536.601, 267.051, 52701.703 21/12/16,13:42:01,12,10,1, 11.9,1,1, 3.236, 10536.593, 267.063, 52701.699 21/12/16,13:42:01,13,10,1, 11.9,1,1, 3.236, 10536.594, 267.049, 52701.709 21/12/16,13:42:01,14,10,1, 11.9,1,1, 3.236, 10536.602, 267.044, 52701.702 21/12/16,13:42:01,15,10,1, 11.9,1,1, 3.236, 10536.599, 267.060, 52701.691 21/12/16,13:42:01,16,10,1, 11.9,1,1, 3.236, 10536.601, 267.051, 52701.684 21/12/16,13:42:01,17,10,1, 11.9,1,1, 3.236, 10536.605, 267.047, 52701.703 21/12/16,13:42:01,18,10,1, 11.9,1,1, 3.236, 10536.602, 267.058, 52701.717 21/12/16,13:42:01,19,10,1, 11.9,1,1, 3.236, 10536.601, 267.047, 52701.714 21/12/16,13:42:02,00,10,1, 11.9,1,1, 3.241, 10536.598, 267.047, 52701.714 21/12/16,13:42:02,01,10,1, 11.9,1,1, 3.241, 10536.599, 267.029, 52701.679 21/12/16,13:42:02,02,10,1, 11.9,1,1, 3.241, 10536.586, 267.083, 52701.680 21/12/16,13:42:02,03,10,1, 11.9,1,1, 3.241, 10536.599, 267.040, 52701.662 21/12/16,13:42:02,04,10,1, 11.9,1,1, 3.241, 10536.596, 267.041, 52701.692 21/12/16,13:42:02,05,10,1, 11.9,1,1, 3.241, 10536.614, 267.059, 52701.685 21/12/16,13:42:02,06,10,1, 11.9,1,1, 3.241, 10536.630, 267.068, 52701.688 21/12/16,13:42:02,07,10,1, 11.9,1,1, 3.241, 10536.587, 267.061, 52701.718 21/12/16,13:42:02,08,10,1, 11.9,1,1, 3.241, 10536.594, 267.050, 52701.697 21/12/16,13:42:02,09,10,1, 11.9,1,1, 3.241, 10536.615, 267.070, 52701.715 21/12/16,13:42:02,10,10,1, 11.9,1,1, 3.241, 10536.621, 267.054, 52701.691 21/12/16,13:42:02,11,10,1, 11.9,1,1, 3.241, 10536.611, 267.054, 52701.671 21/12/16,13:42:02,12,10,1, 11.9,1,1, 3.241, 10536.614, 267.070, 52701.714 21/12/16,13:42:02,13,10,1, 11.9,1,1, 3.241, 10536.586, 267.086, 52701.675 21/12/16,13:42:02,14,10,1, 11.9,1,1, 3.241, 10536.628, 267.067, 52701.677 21/12/16,13:42:02,15,10,1, 11.9,1,1, 3.241, 10536.642, 267.060, 52701.690 21/12/16,13:42:02,16,10,1, 11.9,1,1, 3.241, 10536.600, 267.055, 52701.669 21/12/16,13:42:02,17,10,1, 11.9,1,1, 3.241, 10536.633, 267.058, 52701.700 21/12/16,13:42:02,18,10,1, 11.9,1,1, 3.241, 10536.636, 267.056, 52701.685 21/12/16,13:42:02,19,10,1, 11.9,1,1, 3.241, 10536.634, 267.037, 52701.688 21/12/16,13:42:03,00,10,1, 11.8,1,1, 3.241, 10536.631, 267.037, 52701.688 21/12/16,13:42:03,01,10,1, 11.8,1,1, 3.241, 10536.605, 267.067, 52701.649 21/12/16,13:42:03,02,10,1, 11.8,1,1, 3.241, 10536.648, 267.055, 52701.619 21/12/16,13:42:03,03,10,1, 11.8,1,1, 3.241, 10536.631, 267.044, 52701.632 21/12/16,13:42:03,04,10,1, 11.8,1,1, 3.241, 10536.611, 267.072, 52701.639 21/12/16,13:42:03,05,10,1, 11.8,1,1, 3.241, 10536.641, 267.060, 52701.688 21/12/16,13:42:03,06,10,1, 11.8,1,1, 3.241, 10536.640, 267.061, 52701.652 21/12/16,13:42:03,07,10,1, 11.8,1,1, 3.241, 10536.661, 267.018, 52701.697 21/12/16,13:42:03,08,10,1, 11.8,1,1, 3.241, 10536.636, 267.068, 52701.671 21/12/16,13:42:03,09,10,1, 11.8,1,1, 3.241, 10536.635, 267.053, 52701.673 21/12/16,13:42:03,10,10,1, 11.8,1,1, 3.241, 10536.658, 267.031, 52701.521 21/12/16,13:42:03,11,10,1, 11.8,1,1, 3.241, 10536.636, 267.066, 52701.691 21/12/16,13:42:03,12,10,1, 11.8,1,1, 3.241, 10536.634, 267.053, 52701.694 21/12/16,13:42:03,13,10,1, 11.8,1,1, 3.241, 10536.648, 267.046, 52701.699 21/12/16,13:42:03,14,10,1, 11.8,1,1, 3.241, 10536.644, 267.054, 52701.657 21/12/16,13:42:03,15,10,1, 11.8,1,1, 3.241, 10536.652, 267.035, 52701.690 21/12/16,13:42:03,16,10,1, 11.8,1,1, 3.241, 10536.651, 267.014, 52701.681 21/12/16,13:42:03,17,10,1, 11.8,1,1, 3.241, 10536.662, 267.053, 52701.658 21/12/16,13:42:03,18,10,1, 11.8,1,1, 3.241, 10536.629, 267.027, 52701.681 21/12/16,13:42:03,19,10,1, 11.8,1,1, 3.241, 10536.641, 267.028, 52701.600 21/12/16,13:42:04,00,10,1, 11.9,1,1, 3.239, 10536.640, 267.028, 52701.600 21/12/16,13:42:04,01,10,1, 11.9,1,1, 3.239, 10536.645, 267.061, 52701.670 21/12/16,13:42:04,02,10,1, 11.9,1,1, 3.239, 10536.672, 267.039, 52701.640 21/12/16,13:42:04,03,10,1, 11.9,1,1, 3.239, 10536.650, 267.043, 52701.668 21/12/16,13:42:04,04,10,1, 11.9,1,1, 3.239, 10536.683, 267.048, 52701.665 21/12/16,13:42:04,05,10,1, 11.9,1,1, 3.239, 10536.695, 267.018, 52701.697 21/12/16,13:42:04,06,10,1, 11.9,1,1, 3.239, 10536.673, 267.039, 52701.685 21/12/16,13:42:04,07,10,1, 11.9,1,1, 3.239, 10536.696, 267.052, 52701.715 21/12/16,13:42:04,08,10,1, 11.9,1,1, 3.239, 10536.676, 267.025, 52701.639 21/12/16,13:42:04,09,10,1, 11.9,1,1, 3.239, 10536.680, 267.017, 52701.659 21/12/16,13:42:04,10,10,1, 11.9,1,1, 3.239, 10536.677, 267.041, 52701.627 21/12/16,13:42:04,11,10,1, 11.9,1,1, 3.239, 10536.676, 267.014, 52701.631 21/12/16,13:42:04,12,10,1, 11.9,1,1, 3.239, 10536.695, 267.015, 52701.608 21/12/16,13:42:04,13,10,1, 11.9,1,1, 3.239, 10536.671, 267.041, 52701.622 21/12/16,13:42:04,14,10,1, 11.9,1,1, 3.239, 10536.713, 267.027, 52701.600 21/12/16,13:42:04,15,10,1, 11.9,1,1, 3.239, 10536.702, 267.014, 52701.595 21/12/16,13:42:04,16,10,1, 11.9,1,1, 3.239, 10536.696, 267.038, 52701.612 21/12/16,13:42:04,17,10,1, 11.9,1,1, 3.239, 10536.693, 267.028, 52701.631 21/12/16,13:42:04,18,10,1, 11.9,1,1, 3.239, 10536.713, 267.011, 52701.647 21/12/16,13:42:04,19,10,1, 11.9,1,1, 3.239, 10536.709, 266.999, 52701.638 21/12/16,13:42:05,00,10,1, 11.9,1,1, 3.237, 10536.706, 266.999, 52701.638 21/12/16,13:42:05,01,10,1, 11.9,1,1, 3.237, 10536.720, 267.022, 52701.657 21/12/16,13:42:05,02,10,1, 11.9,1,1, 3.237, 10536.698, 267.001, 52701.640 21/12/16,13:42:05,03,10,1, 11.9,1,1, 3.237, 10536.713, 267.023, 52701.672 21/12/16,13:42:05,04,10,1, 11.9,1,1, 3.237, 10536.715, 267.023, 52701.622 21/12/16,13:42:05,05,10,1, 11.9,1,1, 3.237, 10536.725, 267.017, 52701.640 21/12/16,13:42:05,06,10,1, 11.9,1,1, 3.237, 10536.730, 266.992, 52701.486 21/12/16,13:42:05,07,10,1, 11.9,1,1, 3.237, 10536.756, 267.009, 52701.559 21/12/16,13:42:05,08,10,1, 11.9,1,1, 3.237, 10536.735, 267.015, 52701.587 21/12/16,13:42:05,09,10,1, 11.9,1,1, 3.237, 10536.739, 267.007, 52701.616 21/12/16,13:42:05,10,10,1, 11.9,1,1, 3.237, 10536.730, 266.991, 52701.590 21/12/16,13:42:05,11,10,1, 11.9,1,1, 3.237, 10536.729, 267.022, 52701.588 21/12/16,13:42:05,12,10,1, 11.9,1,1, 3.237, 10536.750, 267.035, 52701.622 21/12/16,13:42:05,13,10,1, 11.9,1,1, 3.237, 10536.767, 267.015, 52701.630 21/12/16,13:42:05,14,10,1, 11.9,1,1, 3.237, 10536.769, 267.007, 52701.640 21/12/16,13:42:05,15,10,1, 11.9,1,1, 3.237, 10536.755, 266.993, 52701.606 21/12/16,13:42:05,16,10,1, 11.9,1,1, 3.237, 10536.762, 267.010, 52701.591 21/12/16,13:42:05,17,10,1, 11.9,1,1, 3.237, 10536.781, 267.021, 52701.610 21/12/16,13:42:05,18,10,1, 11.9,1,1, 3.237, 10536.777, 266.986, 52701.111 21/12/16,13:42:05,19,10,1, 11.9,1,1, 3.237, 10536.701, 267.008, 52701.625 21/12/16,13:42:06,00,09,1, 11.9,1,1, 3.238, 10536.698, 267.008, 52701.625 21/12/16,13:42:06,01,09,1, 11.9,1,1, 3.238, 10536.768, 267.022, 52701.634 21/12/16,13:42:06,02,09,1, 11.9,1,1, 3.238, 10536.770, 267.018, 52701.631 21/12/16,13:42:06,03,09,1, 11.9,1,1, 3.238, 10536.762, 266.995, 52701.614 21/12/16,13:42:06,04,09,1, 11.9,1,1, 3.238, 10536.769, 267.008, 52701.624 21/12/16,13:42:06,05,09,1, 11.9,1,1, 3.238, 10536.771, 267.014, 52701.586 21/12/16,13:42:06,06,09,1, 11.9,1,1, 3.238, 10536.777, 266.985, 52701.608 21/12/16,13:42:06,07,09,1, 11.9,1,1, 3.238, 10536.777, 266.981, 52701.638 21/12/16,13:42:06,08,09,1, 11.9,1,1, 3.238, 10536.816, 266.980, 52701.591 21/12/16,13:42:06,09,09,1, 11.9,1,1, 3.238, 10536.774, 266.986, 52701.597 21/12/16,13:42:06,10,09,1, 11.9,1,1, 3.238, 10536.779, 266.974, 52701.581 21/12/16,13:42:06,11,09,1, 11.9,1,1, 3.238, 10536.771, 266.979, 52701.604 21/12/16,13:42:06,12,09,1, 11.9,1,1, 3.238, 10536.777, 266.983, 52701.606 21/12/16,13:42:06,13,09,1, 11.9,1,1, 3.238, 10536.758, 266.976, 52701.602 21/12/16,13:42:06,14,09,1, 11.9,1,1, 3.238, 10536.798, 266.987, 52701.554 21/12/16,13:42:06,15,09,1, 11.9,1,1, 3.238, 10536.791, 267.002, 52701.586 21/12/16,13:42:06,16,09,1, 11.9,1,1, 3.238, 10536.798, 266.977, 52701.545 21/12/16,13:42:06,17,09,1, 11.9,1,1, 3.238, 10536.789, 266.982, 52701.566 21/12/16,13:42:06,18,09,1, 11.9,1,1, 3.238, 10536.815, 266.982, 52701.562 21/12/16,13:42:06,19,09,1, 11.9,1,1, 3.238, 10536.807, 266.974, 52701.593 21/12/16,13:42:07,00,10,1, 11.9,1,1, 3.237, 10536.807, 266.974, 52701.593 21/12/16,13:42:07,01,10,1, 11.9,1,1, 3.237, 10536.801, 266.972, 52701.814 21/12/16,13:42:07,02,10,1, 11.9,1,1, 3.237, 10536.838, 266.982, 52701.587 21/12/16,13:42:07,03,10,1, 11.9,1,1, 3.237, 10536.807, 266.971, 52701.524 21/12/16,13:42:07,04,10,1, 11.9,1,1, 3.237, 10536.811, 266.990, 52701.558 21/12/16,13:42:07,05,10,1, 11.9,1,1, 3.237, 10536.788, 266.982, 52701.556 21/12/16,13:42:07,06,10,1, 11.9,1,1, 3.237, 10536.803, 266.992, 52701.572 21/12/16,13:42:07,07,10,1, 11.9,1,1, 3.237, 10536.787, 266.985, 52701.587 21/12/16,13:42:07,08,10,1, 11.9,1,1, 3.237, 10536.788, 266.993, 52701.603 21/12/16,13:42:07,09,10,1, 11.9,1,1, 3.237, 10536.796, 266.977, 52701.590 21/12/16,13:42:07,10,10,1, 11.9,1,1, 3.237, 10536.792, 266.990, 52701.594 21/12/16,13:42:07,11,10,1, 11.9,1,1, 3.237, 10536.787, 266.985, 52701.603 21/12/16,13:42:07,12,10,1, 11.9,1,1, 3.237, 10536.777, 266.989, 52701.562 21/12/16,13:42:07,13,10,1, 11.9,1,1, 3.237, 10536.763, 266.996, 52701.557 21/12/16,13:42:07,14,10,1, 11.9,1,1, 3.237, 10536.810, 267.005, 52701.578 21/12/16,13:42:07,15,10,1, 11.9,1,1, 3.237, 10536.818, 266.986, 52701.571 21/12/16,13:42:07,16,10,1, 11.9,1,1, 3.237, 10536.800, 266.979, 52701.579 21/12/16,13:42:07,17,10,1, 11.9,1,1, 3.237, 10536.793, 266.999, 52701.552 21/12/16,13:42:07,18,10,1, 11.9,1,1, 3.237, 10536.809, 266.991, 52701.635 21/12/16,13:42:07,19,10,1, 11.9,1,1, 3.237, 10536.789, 267.008, 52701.707 21/12/16,13:42:08,00,10,1, 11.8,1,1, 3.239, 10536.782, 267.008, 52701.707 21/12/16,13:42:08,01,10,1, 11.8,1,1, 3.239, 10536.807, 266.969, 52701.538 21/12/16,13:42:08,02,10,1, 11.8,1,1, 3.239, 10536.795, 266.987, 52701.562 21/12/16,13:42:08,03,10,1, 11.8,1,1, 3.239, 10536.810, 266.992, 52701.550 21/12/16,13:42:08,04,10,1, 11.8,1,1, 3.239, 10536.797, 266.992, 52701.552 21/12/16,13:42:08,05,10,1, 11.8,1,1, 3.239, 10536.827, 266.991, 52701.553 21/12/16,13:42:08,06,10,1, 11.8,1,1, 3.239, 10536.812, 266.988, 52701.551 21/12/16,13:42:08,07,10,1, 11.8,1,1, 3.239, 10536.789, 267.000, 52701.578 21/12/16,13:42:08,08,10,1, 11.8,1,1, 3.239, 10536.800, 266.984, 52701.625 21/12/16,13:42:08,09,10,1, 11.8,1,1, 3.239, 10536.813, 266.985, 52701.616 21/12/16,13:42:08,10,10,1, 11.8,1,1, 3.239, 10536.805, 266.997, 52701.568 21/12/16,13:42:08,11,10,1, 11.8,1,1, 3.239, 10536.797, 267.000, 52701.560 21/12/16,13:42:08,12,10,1, 11.8,1,1, 3.239, 10536.784, 267.017, 52701.585 21/12/16,13:42:08,13,10,1, 11.8,1,1, 3.239, 10536.788, 267.009, 52701.555 21/12/16,13:42:08,14,10,1, 11.8,1,1, 3.239, 10536.793, 266.987, 52701.533 21/12/16,13:42:08,15,10,1, 11.8,1,1, 3.239, 10536.797, 266.979, 52701.527 21/12/16,13:42:08,16,10,1, 11.8,1,1, 3.239, 10536.796, 267.001, 52701.568 21/12/16,13:42:08,17,10,1, 11.8,1,1, 3.239, 10536.801, 267.001, 52701.581 21/12/16,13:42:08,18,10,1, 11.8,1,1, 3.239, 10536.830, 267.001, 52701.578 21/12/16,13:42:08,19,10,1, 11.8,1,1, 3.239, 10536.815, 266.974, 52701.581 21/12/16,13:42:09,00,09,1, 11.8,1,1, 3.240, 10536.807, 266.974, 52701.581 21/12/16,13:42:09,01,09,1, 11.8,1,1, 3.240, 10536.791, 266.978, 52701.552 21/12/16,13:42:09,02,09,1, 11.8,1,1, 3.240, 10536.807, 266.962, 52701.537 21/12/16,13:42:09,03,09,1, 11.8,1,1, 3.240, 10536.815, 266.977, 52701.541 21/12/16,13:42:09,04,09,1, 11.8,1,1, 3.240, 10536.827, 266.976, 52701.560 21/12/16,13:42:09,05,09,1, 11.8,1,1, 3.240, 10536.837, 266.982, 52701.559 21/12/16,13:42:09,06,09,1, 11.8,1,1, 3.240, 10536.825, 266.984, 52701.559 21/12/16,13:42:09,07,09,1, 11.8,1,1, 3.240, 10536.836, 266.995, 52701.596 21/12/16,13:42:09,08,09,1, 11.8,1,1, 3.240, 10536.809, 267.006, 52701.579 21/12/16,13:42:09,09,09,1, 11.8,1,1, 3.240, 10536.815, 266.996, 52701.581 21/12/16,13:42:09,10,09,1, 11.8,1,1, 3.240, 10536.810, 266.986, 52701.544 21/12/16,13:42:09,11,09,1, 11.8,1,1, 3.240, 10536.830, 266.967, 52701.545 21/12/16,13:42:09,12,09,1, 11.8,1,1, 3.240, 10536.828, 266.980, 52701.551 21/12/16,13:42:09,13,09,1, 11.8,1,1, 3.240, 10536.824, 266.986, 52701.519 21/12/16,13:42:09,14,09,1, 11.8,1,1, 3.240, 10536.814, 266.981, 52701.407 21/12/16,13:42:09,15,09,1, 11.8,1,1, 3.240, 10536.861, 266.988, 52701.646 21/12/16,13:42:09,16,09,1, 11.8,1,1, 3.240, 10536.867, 266.975, 52701.519 21/12/16,13:42:09,17,09,1, 11.8,1,1, 3.240, 10536.865, 266.996, 52701.545 21/12/16,13:42:09,18,09,1, 11.8,1,1, 3.240, 10536.866, 266.996, 52701.548 21/12/16,13:42:09,19,09,1, 11.8,1,1, 3.240, 10536.824, 266.989, 52701.543 21/12/16,13:42:10,00,09,1, 11.9,1,1, 3.241, 10536.823, 266.989, 52701.543 21/12/16,13:42:10,01,09,1, 11.9,1,1, 3.241, 10536.842, 267.001, 52701.519 21/12/16,13:42:10,02,09,1, 11.9,1,1, 3.241, 10536.827, 266.991, 52701.528 21/12/16,13:42:10,03,09,1, 11.9,1,1, 3.241, 10536.857, 266.985, 52701.523 21/12/16,13:42:10,04,09,1, 11.9,1,1, 3.241, 10536.843, 266.985, 52701.587 21/12/16,13:42:10,05,09,1, 11.9,1,1, 3.241, 10536.854, 267.003, 52701.584 21/12/16,13:42:10,06,09,1, 11.9,1,1, 3.241, 10536.846, 266.969, 52701.555 21/12/16,13:42:10,07,09,1, 11.9,1,1, 3.241, 10536.858, 266.991, 52701.521 21/12/16,13:42:10,08,09,1, 11.9,1,1, 3.241, 10536.829, 266.995, 52701.529 21/12/16,13:42:10,09,09,1, 11.9,1,1, 3.241, 10536.817, 267.014, 52701.545 21/12/16,13:42:10,10,09,1, 11.9,1,1, 3.241, 10536.858, 267.015, 52701.554 21/12/16,13:42:10,11,09,1, 11.9,1,1, 3.241, 10536.856, 266.984, 52701.552 21/12/16,13:42:10,12,09,1, 11.9,1,1, 3.241, 10536.851, 266.979, 52701.567 21/12/16,13:42:10,13,09,1, 11.9,1,1, 3.241, 10536.860, 266.994, 52701.582 21/12/16,13:42:10,14,09,1, 11.9,1,1, 3.241, 10536.872, 266.985, 52701.523 21/12/16,13:42:10,15,09,1, 11.9,1,1, 3.241, 10536.836, 266.990, 52701.554 21/12/16,13:42:10,16,09,1, 11.9,1,1, 3.241, 10536.887, 266.985, 52701.563 21/12/16,13:42:10,17,09,1, 11.9,1,1, 3.241, 10536.868, 266.962, 52701.537 21/12/16,13:42:10,18,09,1, 11.9,1,1, 3.241, 10536.859, 266.972, 52701.504 21/12/16,13:42:10,19,09,1, 11.9,1,1, 3.241, 10536.851, 266.970, 52701.514 21/12/16,13:42:11,00,09,1, 11.9,1,1, 3.239, 10536.848, 266.970, 52701.514 21/12/16,13:42:11,01,09,1, 11.9,1,1, 3.239, 10536.860, 266.983, 52701.550 21/12/16,13:42:11,02,09,1, 11.9,1,1, 3.239, 10536.882, 266.975, 52701.546 21/12/16,13:42:11,03,09,1, 11.9,1,1, 3.239, 10536.854, 266.990, 52701.547 21/12/16,13:42:11,04,09,1, 11.9,1,1, 3.239, 10536.879, 266.980, 52701.530 21/12/16,13:42:11,05,09,1, 11.9,1,1, 3.239, 10536.877, 266.990, 52701.518 21/12/16,13:42:11,06,09,1, 11.9,1,1, 3.239, 10536.893, 266.997, 52701.492 21/12/16,13:42:11,07,09,1, 11.9,1,1, 3.239, 10536.864, 266.975, 52701.517 21/12/16,13:42:11,08,09,1, 11.9,1,1, 3.239, 10536.882, 266.994, 52701.502 21/12/16,13:42:11,09,09,1, 11.9,1,1, 3.239, 10536.908, 266.975, 52701.485 21/12/16,13:42:11,10,09,1, 11.9,1,1, 3.239, 10536.888, 266.988, 52701.535 21/12/16,13:42:11,11,09,1, 11.9,1,1, 3.239, 10536.877, 266.966, 52701.516 21/12/16,13:42:11,12,09,1, 11.9,1,1, 3.239, 10536.897, 266.983, 52701.527 21/12/16,13:42:11,13,09,1, 11.9,1,1, 3.239, 10536.891, 266.987, 52701.556 21/12/16,13:42:11,14,09,1, 11.9,1,1, 3.239, 10536.877, 266.968, 52701.541 21/12/16,13:42:11,15,09,1, 11.9,1,1, 3.239, 10536.912, 266.972, 52701.548 21/12/16,13:42:11,16,09,1, 11.9,1,1, 3.239, 10536.880, 266.968, 52701.507 21/12/16,13:42:11,17,09,1, 11.9,1,1, 3.239, 10536.914, 266.956, 52701.542 21/12/16,13:42:11,18,09,1, 11.9,1,1, 3.239, 10536.909, 266.950, 52701.494 21/12/16,13:42:11,19,09,1, 11.9,1,1, 3.239, 10536.921, 266.949, 52701.510 21/12/16,13:42:12,00,10,1, 11.9,1,1, 3.236, 10536.915, 266.949, 52701.510 21/12/16,13:42:12,01,10,1, 11.9,1,1, 3.236, 10536.896, 266.976, 52701.517 21/12/16,13:42:12,02,10,1, 11.9,1,1, 3.236, 10536.936, 266.969, 52701.511 21/12/16,13:42:12,03,10,1, 11.9,1,1, 3.236, 10536.926, 266.964, 52701.533 21/12/16,13:42:12,04,10,1, 11.9,1,1, 3.236, 10536.926, 266.991, 52701.508 21/12/16,13:42:12,05,10,1, 11.9,1,1, 3.236, 10536.927, 266.999, 52701.822 21/12/16,13:42:12,06,10,1, 11.9,1,1, 3.236, 10536.967, 266.990, 52701.510 21/12/16,13:42:12,07,10,1, 11.9,1,1, 3.236, 10536.963, 266.969, 52701.492 21/12/16,13:42:12,08,10,1, 11.9,1,1, 3.236, 10536.953, 266.964, 52701.526 21/12/16,13:42:12,09,10,1, 11.9,1,1, 3.236, 10536.955, 266.993, 52701.565 21/12/16,13:42:12,10,10,1, 11.9,1,1, 3.236, 10536.967, 266.988, 52701.518 21/12/16,13:42:12,11,10,1, 11.9,1,1, 3.236, 10536.959, 266.972, 52701.551 21/12/16,13:42:12,12,10,1, 11.9,1,1, 3.236, 10536.967, 266.973, 52701.502 21/12/16,13:42:12,13,10,1, 11.9,1,1, 3.236, 10536.984, 266.979, 52701.546 21/12/16,13:42:12,14,10,1, 11.9,1,1, 3.236, 10536.978, 266.962, 52701.468 21/12/16,13:42:12,15,10,1, 11.9,1,1, 3.236, 10536.984, 266.970, 52701.465 21/12/16,13:42:12,16,10,1, 11.9,1,1, 3.236, 10536.996, 266.934, 52701.485 21/12/16,13:42:12,17,10,1, 11.9,1,1, 3.236, 10537.006, 266.945, 52701.503 21/12/16,13:42:12,18,10,1, 11.9,1,1, 3.236, 10536.990, 266.950, 52701.505 21/12/16,13:42:12,19,10,1, 11.9,1,1, 3.236, 10536.988, 266.965, 52701.531 21/12/16,13:42:13,00,09,1, 11.9,1,1, 3.241, 10536.982, 266.965, 52701.531 21/12/16,13:42:13,01,09,1, 11.9,1,1, 3.241, 10536.984, 266.960, 52701.551 21/12/16,13:42:13,02,09,1, 11.9,1,1, 3.241, 10536.968, 266.950, 52701.523 21/12/16,13:42:13,03,09,1, 11.9,1,1, 3.241, 10537.002, 266.969, 52701.473 21/12/16,13:42:13,04,09,1, 11.9,1,1, 3.241, 10537.009, 266.961, 52701.494 21/12/16,13:42:13,05,09,1, 11.9,1,1, 3.241, 10537.008, 266.942, 52701.478 21/12/16,13:42:13,06,09,1, 11.9,1,1, 3.241, 10537.019, 266.942, 52701.459 21/12/16,13:42:13,07,09,1, 11.9,1,1, 3.241, 10537.028, 266.963, 52701.535 21/12/16,13:42:13,08,09,1, 11.9,1,1, 3.241, 10537.037, 266.951, 52701.529 21/12/16,13:42:13,09,09,1, 11.9,1,1, 3.241, 10537.010, 266.945, 52701.489 21/12/16,13:42:13,10,09,1, 11.9,1,1, 3.241, 10537.049, 266.939, 52701.548 21/12/16,13:42:13,11,09,1, 11.9,1,1, 3.241, 10537.028, 266.960, 52701.477 21/12/16,13:42:13,12,09,1, 11.9,1,1, 3.241, 10537.043, 266.942, 52701.456 21/12/16,13:42:13,13,09,1, 11.9,1,1, 3.241, 10537.052, 266.946, 52701.455 21/12/16,13:42:13,14,09,1, 11.9,1,1, 3.241, 10537.023, 266.967, 52701.471 21/12/16,13:42:13,15,09,1, 11.9,1,1, 3.241, 10537.036, 266.950, 52701.490 21/12/16,13:42:13,16,09,1, 11.9,1,1, 3.241, 10537.064, 266.942, 52701.512 21/12/16,13:42:13,17,09,1, 11.9,1,1, 3.241, 10537.045, 266.948, 52701.470 21/12/16,13:42:13,18,09,1, 11.9,1,1, 3.241, 10537.064, 266.947, 52701.508 21/12/16,13:42:13,19,09,1, 11.9,1,1, 3.241, 10537.058, 266.945, 52701.528 21/12/16,13:42:14,00,11,1, 12.0,1,1, 3.242, 10537.057, 266.945, 52701.528 21/12/16,13:42:14,01,11,1, 12.0,1,1, 3.242, 10537.052, 266.965, 52701.453 21/12/16,13:42:14,02,11,1, 12.0,1,1, 3.242, 10537.059, 266.964, 52701.476 21/12/16,13:42:14,03,11,1, 12.0,1,1, 3.242, 10537.059, 266.971, 52701.456 21/12/16,13:42:14,04,11,1, 12.0,1,1, 3.242, 10537.057, 266.973, 52701.451 21/12/16,13:42:14,05,11,1, 12.0,1,1, 3.242, 10537.080, 266.954, 52701.454 21/12/16,13:42:14,06,11,1, 12.0,1,1, 3.242, 10537.065, 266.948, 52701.460 21/12/16,13:42:14,07,11,1, 12.0,1,1, 3.242, 10537.047, 266.947, 52701.475 21/12/16,13:42:14,08,11,1, 12.0,1,1, 3.242, 10537.080, 266.951, 52701.469 21/12/16,13:42:14,09,11,1, 12.0,1,1, 3.242, 10537.086, 266.973, 52701.775 21/12/16,13:42:14,10,11,1, 12.0,1,1, 3.242, 10537.090, 266.932, 52701.477 21/12/16,13:42:14,11,11,1, 12.0,1,1, 3.242, 10537.105, 266.950, 52701.428 21/12/16,13:42:14,12,11,1, 12.0,1,1, 3.242, 10537.105, 266.944, 52701.428 21/12/16,13:42:14,13,11,1, 12.0,1,1, 3.242, 10537.067, 266.934, 52701.450 21/12/16,13:42:14,14,11,1, 12.0,1,1, 3.242, 10537.091, 266.932, 52701.421 21/12/16,13:42:14,15,11,1, 12.0,1,1, 3.242, 10537.098, 266.947, 52701.452 21/12/16,13:42:14,16,11,1, 12.0,1,1, 3.242, 10537.082, 266.952, 52701.446 21/12/16,13:42:14,17,11,1, 12.0,1,1, 3.242, 10537.110, 266.942, 52701.436 21/12/16,13:42:14,18,11,1, 12.0,1,1, 3.242, 10537.108, 266.927, 52701.418 21/12/16,13:42:14,19,11,1, 12.0,1,1, 3.242, 10537.095, 266.944, 52701.430 21/12/16,13:42:15,00,09,1, 11.9,1,1, 3.239, 10537.090, 266.944, 52701.430 21/12/16,13:42:15,01,09,1, 11.9,1,1, 3.239, 10537.104, 266.940, 52701.558 21/12/16,13:42:15,02,09,1, 11.9,1,1, 3.239, 10537.111, 266.941, 52701.399 21/12/16,13:42:15,03,09,1, 11.9,1,1, 3.239, 10537.121, 266.949, 52701.588 21/12/16,13:42:15,04,09,1, 11.9,1,1, 3.239, 10537.127, 266.943, 52701.400 21/12/16,13:42:15,05,09,1, 11.9,1,1, 3.239, 10537.130, 266.946, 52701.456 21/12/16,13:42:15,06,09,1, 11.9,1,1, 3.239, 10537.128, 266.930, 52701.384 21/12/16,13:42:15,07,09,1, 11.9,1,1, 3.239, 10537.134, 266.954, 52701.454 21/12/16,13:42:15,08,09,1, 11.9,1,1, 3.239, 10537.122, 266.935, 52701.467 21/12/16,13:42:15,09,09,1, 11.9,1,1, 3.239, 10537.157, 266.948, 52701.434 21/12/16,13:42:15,10,09,1, 11.9,1,1, 3.239, 10537.137, 266.952, 52701.396 21/12/16,13:42:15,11,09,1, 11.9,1,1, 3.239, 10537.144, 266.932, 52701.438 21/12/16,13:42:15,12,09,1, 11.9,1,1, 3.239, 10537.141, 266.908, 52701.444 21/12/16,13:42:15,13,09,1, 11.9,1,1, 3.239, 10537.164, 266.934, 52701.573 21/12/16,13:42:15,14,09,1, 11.9,1,1, 3.239, 10537.144, 266.908, 52701.368 21/12/16,13:42:15,15,09,1, 11.9,1,1, 3.239, 10537.143, 266.937, 52701.440 21/12/16,13:42:15,16,09,1, 11.9,1,1, 3.239, 10537.146, 266.931, 52701.428 21/12/16,13:42:15,17,09,1, 11.9,1,1, 3.239, 10537.167, 266.940, 52701.416 21/12/16,13:42:15,18,09,1, 11.9,1,1, 3.239, 10537.141, 266.930, 52701.408 21/12/16,13:42:15,19,09,1, 11.9,1,1, 3.239, 10537.158, 266.928, 52701.407 21/12/16,13:42:16,00,11,1, 11.9,1,1, 3.241, 10537.157, 266.928, 52701.407 21/12/16,13:42:16,01,11,1, 11.9,1,1, 3.241, 10537.171, 266.940, 52701.434 21/12/16,13:42:16,02,11,1, 11.9,1,1, 3.241, 10537.161, 266.930, 52701.436 21/12/16,13:42:16,03,11,1, 11.9,1,1, 3.241, 10537.179, 266.925, 52701.457 21/12/16,13:42:16,04,11,1, 11.9,1,1, 3.241, 10537.177, 266.953, 52701.478 21/12/16,13:42:16,05,11,1, 11.9,1,1, 3.241, 10537.149, 266.916, 52701.423 21/12/16,13:42:16,06,11,1, 11.9,1,1, 3.241, 10537.155, 266.922, 52701.435 21/12/16,13:42:16,07,11,1, 11.9,1,1, 3.241, 10537.153, 266.945, 52701.448 21/12/16,13:42:16,08,11,1, 11.9,1,1, 3.241, 10537.168, 266.952, 52701.400 21/12/16,13:42:16,09,11,1, 11.9,1,1, 3.241, 10537.166, 266.958, 52701.438 21/12/16,13:42:16,10,11,1, 11.9,1,1, 3.241, 10537.185, 266.941, 52701.419 21/12/16,13:42:16,11,11,1, 11.9,1,1, 3.241, 10537.169, 266.950, 52701.452 21/12/16,13:42:16,12,11,1, 11.9,1,1, 3.241, 10537.190, 266.943, 52701.508 21/12/16,13:42:16,13,11,1, 11.9,1,1, 3.241, 10537.166, 266.943, 52701.500 21/12/16,13:42:16,14,11,1, 11.9,1,1, 3.241, 10537.196, 266.941, 52701.464 21/12/16,13:42:16,15,11,1, 11.9,1,1, 3.241, 10537.177, 266.960, 52701.459 21/12/16,13:42:16,16,11,1, 11.9,1,1, 3.241, 10537.195, 266.951, 52701.470 21/12/16,13:42:16,17,11,1, 11.9,1,1, 3.241, 10537.161, 266.939, 52701.423 21/12/16,13:42:16,18,11,1, 11.9,1,1, 3.241, 10537.177, 266.920, 52701.440 21/12/16,13:42:16,19,11,1, 11.9,1,1, 3.241, 10537.179, 266.920, 52701.419 21/12/16,13:42:17,00,11,1, 11.8,1,1, 3.237, 10537.174, 266.920, 52701.419 21/12/16,13:42:17,01,11,1, 11.8,1,1, 3.237, 10537.196, 266.953, 52701.439 21/12/16,13:42:17,02,11,1, 11.8,1,1, 3.237, 10537.189, 266.951, 52701.458 21/12/16,13:42:17,03,11,1, 11.8,1,1, 3.237, 10537.199, 266.930, 52701.463 21/12/16,13:42:17,04,11,1, 11.8,1,1, 3.237, 10537.190, 266.948, 52701.473 21/12/16,13:42:17,05,11,1, 11.8,1,1, 3.237, 10537.191, 266.956, 52701.486 21/12/16,13:42:17,06,11,1, 11.8,1,1, 3.237, 10537.180, 266.920, 52701.409 21/12/16,13:42:17,07,11,1, 11.8,1,1, 3.237, 10537.204, 266.941, 52701.456 21/12/16,13:42:17,08,11,1, 11.8,1,1, 3.237, 10537.206, 266.926, 52701.453 21/12/16,13:42:17,09,11,1, 11.8,1,1, 3.237, 10537.207, 266.936, 52701.429 21/12/16,13:42:17,10,11,1, 11.8,1,1, 3.237, 10537.171, 266.930, 52701.431 21/12/16,13:42:17,11,11,1, 11.8,1,1, 3.237, 10537.198, 266.919, 52701.309 21/12/16,13:42:17,12,11,1, 11.8,1,1, 3.237, 10537.201, 266.922, 52701.509 21/12/16,13:42:17,13,11,1, 11.8,1,1, 3.237, 10537.187, 266.907, 52701.493 21/12/16,13:42:17,14,11,1, 11.8,1,1, 3.237, 10537.185, 266.915, 52701.479 21/12/16,13:42:17,15,11,1, 11.8,1,1, 3.237, 10537.185, 266.933, 52701.457 21/12/16,13:42:17,16,11,1, 11.8,1,1, 3.237, 10537.202, 266.954, 52701.444 21/12/16,13:42:17,17,11,1, 11.8,1,1, 3.237, 10537.193, 266.930, 52701.395 21/12/16,13:42:17,18,11,1, 11.8,1,1, 3.237, 10537.225, 266.920, 52701.378 21/12/16,13:42:17,19,11,1, 11.8,1,1, 3.237, 10537.189, 266.916, 52701.399 21/12/16,13:42:18,00,10,1, 11.8,1,1, 3.240, 10537.182, 266.916, 52701.399 21/12/16,13:42:18,01,10,1, 11.8,1,1, 3.240, 10537.160, 266.957, 52701.477 21/12/16,13:42:18,02,10,1, 11.8,1,1, 3.240, 10537.195, 266.962, 52701.478 21/12/16,13:42:18,03,10,1, 11.8,1,1, 3.240, 10537.182, 266.942, 52701.442 21/12/16,13:42:18,04,10,1, 11.8,1,1, 3.240, 10537.209, 266.951, 52701.407 21/12/16,13:42:18,05,10,1, 11.8,1,1, 3.240, 10537.212, 266.953, 52701.425 21/12/16,13:42:18,06,10,1, 11.8,1,1, 3.240, 10537.222, 266.942, 52701.440 21/12/16,13:42:18,07,10,1, 11.8,1,1, 3.240, 10537.196, 266.932, 52701.395 21/12/16,13:42:18,08,10,1, 11.8,1,1, 3.240, 10537.229, 266.937, 52701.409 21/12/16,13:42:18,09,10,1, 11.8,1,1, 3.240, 10537.213, 266.940, 52701.440 21/12/16,13:42:18,10,10,1, 11.8,1,1, 3.240, 10537.211, 266.942, 52701.387 21/12/16,13:42:18,11,10,1, 11.8,1,1, 3.240, 10537.223, 266.947, 52701.416 21/12/16,13:42:18,12,10,1, 11.8,1,1, 3.240, 10537.240, 266.932, 52701.440 21/12/16,13:42:18,13,10,1, 11.8,1,1, 3.240, 10537.215, 266.929, 52701.400 21/12/16,13:42:18,14,10,1, 11.8,1,1, 3.240, 10537.233, 266.949, 52701.399 21/12/16,13:42:18,15,10,1, 11.8,1,1, 3.240, 10537.230, 266.955, 52701.368 21/12/16,13:42:18,16,10,1, 11.8,1,1, 3.240, 10537.219, 266.928, 52701.372 21/12/16,13:42:18,17,10,1, 11.8,1,1, 3.240, 10537.220, 266.936, 52701.346 21/12/16,13:42:18,18,10,1, 11.8,1,1, 3.240, 10537.233, 266.917, 52701.393 21/12/16,13:42:18,19,10,1, 11.8,1,1, 3.240, 10537.241, 266.922, 52701.418 21/12/16,13:42:19,00,10,1, 11.9,1,1, 3.236, 10537.241, 266.922, 52701.418 21/12/16,13:42:19,01,10,1, 11.9,1,1, 3.236, 10537.250, 266.931, 52701.430 21/12/16,13:42:19,02,10,1, 11.9,1,1, 3.236, 10537.238, 266.931, 52701.422 21/12/16,13:42:19,03,10,1, 11.9,1,1, 3.236, 10537.241, 266.947, 52701.392 21/12/16,13:42:19,04,10,1, 11.9,1,1, 3.236, 10537.220, 266.916, 52701.368 21/12/16,13:42:19,05,10,1, 11.9,1,1, 3.236, 10537.223, 266.930, 52701.384 21/12/16,13:42:19,06,10,1, 11.9,1,1, 3.236, 10537.243, 266.916, 52701.338 21/12/16,13:42:19,07,10,1, 11.9,1,1, 3.236, 10537.226, 266.952, 52701.395 21/12/16,13:42:19,08,10,1, 11.9,1,1, 3.236, 10537.234, 266.915, 52701.386 21/12/16,13:42:19,09,10,1, 11.9,1,1, 3.236, 10537.230, 266.929, 52701.397 21/12/16,13:42:19,10,10,1, 11.9,1,1, 3.236, 10537.261, 266.933, 52701.402 21/12/16,13:42:19,11,10,1, 11.9,1,1, 3.236, 10537.236, 266.928, 52701.361 21/12/16,13:42:19,12,10,1, 11.9,1,1, 3.236, 10537.246, 266.900, 52701.400 21/12/16,13:42:19,13,10,1, 11.9,1,1, 3.236, 10537.248, 266.932, 52701.351 21/12/16,13:42:19,14,10,1, 11.9,1,1, 3.236, 10537.257, 266.892, 52701.349 21/12/16,13:42:19,15,10,1, 11.9,1,1, 3.236, 10537.240, 266.905, 52701.349 21/12/16,13:42:19,16,10,1, 11.9,1,1, 3.236, 10537.261, 266.918, 52701.353 21/12/16,13:42:19,17,10,1, 11.9,1,1, 3.236, 10537.245, 266.938, 52701.386 21/12/16,13:42:19,18,10,1, 11.9,1,1, 3.236, 10537.270, 266.906, 52701.384 21/12/16,13:42:19,19,10,1, 11.9,1,1, 3.236, 10537.275, 266.916, 52701.366 21/12/16,13:42:20,00,10,1, 11.9,1,1, 3.237, 10537.274, 266.916, 52701.366 21/12/16,13:42:20,01,10,1, 11.9,1,1, 3.237, 10537.261, 266.918, 52701.363 21/12/16,13:42:20,02,10,1, 11.9,1,1, 3.237, 10537.273, 266.931, 52701.365 21/12/16,13:42:20,03,10,1, 11.9,1,1, 3.237, 10537.282, 266.910, 52701.326 21/12/16,13:42:20,04,10,1, 11.9,1,1, 3.237, 10537.256, 266.939, 52701.434 21/12/16,13:42:20,05,10,1, 11.9,1,1, 3.237, 10537.292, 266.922, 52701.512 21/12/16,13:42:20,06,10,1, 11.9,1,1, 3.237, 10537.304, 266.895, 52701.333 21/12/16,13:42:20,07,10,1, 11.9,1,1, 3.237, 10537.294, 266.900, 52701.347 21/12/16,13:42:20,08,10,1, 11.9,1,1, 3.237, 10537.298, 266.921, 52701.365 21/12/16,13:42:20,09,10,1, 11.9,1,1, 3.237, 10537.292, 266.922, 52701.367 21/12/16,13:42:20,10,10,1, 11.9,1,1, 3.237, 10537.304, 266.918, 52701.333 21/12/16,13:42:20,11,10,1, 11.9,1,1, 3.237, 10537.318, 266.925, 52701.369 21/12/16,13:42:20,12,10,1, 11.9,1,1, 3.237, 10537.299, 266.930, 52701.331 21/12/16,13:42:20,13,10,1, 11.9,1,1, 3.237, 10537.300, 266.918, 52701.255 21/12/16,13:42:20,14,10,1, 11.9,1,1, 3.237, 10537.339, 266.934, 52701.339 21/12/16,13:42:20,15,10,1, 11.9,1,1, 3.237, 10537.308, 266.907, 52701.334 21/12/16,13:42:20,16,10,1, 11.9,1,1, 3.237, 10537.332, 266.905, 52701.353 21/12/16,13:42:20,17,10,1, 11.9,1,1, 3.237, 10537.326, 266.912, 52701.367 21/12/16,13:42:20,18,10,1, 11.9,1,1, 3.237, 10537.325, 266.918, 52701.380 21/12/16,13:42:20,19,10,1, 11.9,1,1, 3.237, 10537.324, 266.911, 52701.378 21/12/16,13:42:21,00,10,1, 11.8,1,1, 3.238, 10537.324, 266.911, 52701.378 21/12/16,13:42:21,01,10,1, 11.8,1,1, 3.238, 10537.341, 266.903, 52701.355 21/12/16,13:42:21,02,10,1, 11.8,1,1, 3.238, 10537.339, 266.905, 52701.339 21/12/16,13:42:21,03,10,1, 11.8,1,1, 3.238, 10537.354, 266.945, 52701.316 21/12/16,13:42:21,04,10,1, 11.8,1,1, 3.238, 10537.375, 266.924, 52701.230 21/12/16,13:42:21,05,10,1, 11.8,1,1, 3.238, 10537.358, 266.910, 52701.361 21/12/16,13:42:21,06,10,1, 11.8,1,1, 3.238, 10537.382, 266.914, 52701.357 21/12/16,13:42:21,07,10,1, 11.8,1,1, 3.238, 10537.388, 266.912, 52701.412 21/12/16,13:42:21,08,10,1, 11.8,1,1, 3.238, 10537.388, 266.911, 52701.351 21/12/16,13:42:21,09,10,1, 11.8,1,1, 3.238, 10537.368, 266.929, 52701.322 21/12/16,13:42:21,10,10,1, 11.8,1,1, 3.238, 10537.379, 266.896, 52701.263 21/12/16,13:42:21,11,10,1, 11.8,1,1, 3.238, 10537.374, 266.925, 52701.352 21/12/16,13:42:21,12,10,1, 11.8,1,1, 3.238, 10537.390, 266.904, 52701.365 21/12/16,13:42:21,13,10,1, 11.8,1,1, 3.238, 10537.405, 266.921, 52701.337 21/12/16,13:42:21,14,10,1, 11.8,1,1, 3.238, 10537.383, 266.924, 52701.305 21/12/16,13:42:21,15,10,1, 11.8,1,1, 3.238, 10537.439, 266.926, 52701.214 21/12/16,13:42:21,16,10,1, 11.8,1,1, 3.238, 10537.465, 266.923, 52701.381 21/12/16,13:42:21,17,10,1, 11.8,1,1, 3.238, 10537.459, 266.906, 52701.348 21/12/16,13:42:21,18,10,1, 11.8,1,1, 3.238, 10537.442, 266.931, 52701.351 21/12/16,13:42:21,19,10,1, 11.8,1,1, 3.238, 10537.435, 266.913, 52701.368 21/12/16,13:42:22,00,11,1, 11.8,1,1, 3.235, 10537.432, 266.913, 52701.368 21/12/16,13:42:22,01,11,1, 11.8,1,1, 3.235, 10537.428, 266.955, 52701.316 21/12/16,13:42:22,02,11,1, 11.8,1,1, 3.235, 10537.438, 266.944, 52701.349 21/12/16,13:42:22,03,11,1, 11.8,1,1, 3.235, 10537.465, 266.914, 52701.388 21/12/16,13:42:22,04,11,1, 11.8,1,1, 3.235, 10537.450, 266.919, 52701.379 21/12/16,13:42:22,05,11,1, 11.8,1,1, 3.235, 10537.466, 266.923, 52701.349 21/12/16,13:42:22,06,11,1, 11.8,1,1, 3.235, 10537.459, 266.898, 52701.337 21/12/16,13:42:22,07,11,1, 11.8,1,1, 3.235, 10537.472, 266.896, 52701.325 21/12/16,13:42:22,08,11,1, 11.8,1,1, 3.235, 10537.455, 266.920, 52701.292 21/12/16,13:42:22,09,11,1, 11.8,1,1, 3.235, 10537.453, 266.919, 52701.315 21/12/16,13:42:22,10,11,1, 11.8,1,1, 3.235, 10537.491, 266.928, 52701.301 21/12/16,13:42:22,11,11,1, 11.8,1,1, 3.235, 10537.505, 266.931, 52701.305 21/12/16,13:42:22,12,11,1, 11.8,1,1, 3.235, 10537.505, 266.933, 52701.260 21/12/16,13:42:22,13,11,1, 11.8,1,1, 3.235, 10537.501, 266.927, 52701.302 21/12/16,13:42:22,14,11,1, 11.8,1,1, 3.235, 10537.501, 266.949, 52701.347 21/12/16,13:42:22,15,11,1, 11.8,1,1, 3.235, 10537.502, 266.926, 52701.426 21/12/16,13:42:22,16,11,1, 11.8,1,1, 3.235, 10537.493, 266.953, 52701.382 21/12/16,13:42:22,17,11,1, 11.8,1,1, 3.235, 10537.495, 266.957, 52701.343 21/12/16,13:42:22,18,11,1, 11.8,1,1, 3.235, 10537.521, 266.955, 52701.294 21/12/16,13:42:22,19,11,1, 11.8,1,1, 3.235, 10537.521, 266.922, 52701.294 21/12/16,13:42:23,00,11,1, 11.9,1,1, 3.237, 10537.516, 266.922, 52701.294 21/12/16,13:42:23,01,11,1, 11.9,1,1, 3.237, 10537.544, 266.934, 52701.309 21/12/16,13:42:23,02,11,1, 11.9,1,1, 3.237, 10537.523, 266.965, 52701.269 21/12/16,13:42:23,03,11,1, 11.9,1,1, 3.237, 10537.538, 266.939, 52701.303 21/12/16,13:42:23,04,11,1, 11.9,1,1, 3.237, 10537.537, 266.944, 52701.322 21/12/16,13:42:23,05,11,1, 11.9,1,1, 3.237, 10537.535, 266.960, 52701.310 21/12/16,13:42:23,06,11,1, 11.9,1,1, 3.237, 10537.550, 266.950, 52701.253 21/12/16,13:42:23,07,11,1, 11.9,1,1, 3.237, 10537.557, 266.949, 52701.303 21/12/16,13:42:23,08,11,1, 11.9,1,1, 3.237, 10537.561, 266.921, 52701.255 21/12/16,13:42:23,09,11,1, 11.9,1,1, 3.237, 10537.567, 266.934, 52701.272 21/12/16,13:42:23,10,11,1, 11.9,1,1, 3.237, 10537.565, 266.960, 52701.272 21/12/16,13:42:23,11,11,1, 11.9,1,1, 3.237, 10537.556, 266.943, 52701.311 21/12/16,13:42:23,12,11,1, 11.9,1,1, 3.237, 10537.572, 266.931, 52701.302 21/12/16,13:42:23,13,11,1, 11.9,1,1, 3.237, 10537.568, 266.953, 52701.317 21/12/16,13:42:23,14,11,1, 11.9,1,1, 3.237, 10537.564, 266.963, 52701.266 21/12/16,13:42:23,15,11,1, 11.9,1,1, 3.237, 10537.582, 266.955, 52701.288 21/12/16,13:42:23,16,11,1, 11.9,1,1, 3.237, 10537.568, 266.955, 52701.269 21/12/16,13:42:23,17,11,1, 11.9,1,1, 3.237, 10537.584, 266.963, 52701.289 21/12/16,13:42:23,18,11,1, 11.9,1,1, 3.237, 10537.570, 266.937, 52701.272 21/12/16,13:42:23,19,11,1, 11.9,1,1, 3.237, 10537.581, 266.933, 52701.352 21/12/16,13:42:24,00,11,1, 11.9,1,1, 3.239, 10537.574, 266.933, 52701.352 21/12/16,13:42:24,01,11,1, 11.9,1,1, 3.239, 10537.587, 266.923, 52701.301 21/12/16,13:42:24,02,11,1, 11.9,1,1, 3.239, 10537.585, 266.949, 52701.312 21/12/16,13:42:24,03,11,1, 11.9,1,1, 3.239, 10537.583, 266.954, 52701.283 21/12/16,13:42:24,04,11,1, 11.9,1,1, 3.239, 10537.583, 266.923, 52701.306 21/12/16,13:42:24,05,11,1, 11.9,1,1, 3.239, 10537.572, 266.948, 52701.268 21/12/16,13:42:24,06,11,1, 11.9,1,1, 3.239, 10537.572, 266.948, 52701.260 21/12/16,13:42:24,07,11,1, 11.9,1,1, 3.239, 10537.588, 266.968, 52701.282 21/12/16,13:42:24,08,11,1, 11.9,1,1, 3.239, 10537.591, 266.971, 52701.245 21/12/16,13:42:24,09,11,1, 11.9,1,1, 3.239, 10537.607, 266.968, 52701.209 21/12/16,13:42:24,10,11,1, 11.9,1,1, 3.239, 10537.584, 266.989, 52701.338 21/12/16,13:42:24,11,11,1, 11.9,1,1, 3.239, 10537.598, 266.963, 52701.351 21/12/16,13:42:24,12,11,1, 11.9,1,1, 3.239, 10537.598, 266.976, 52701.365 21/12/16,13:42:24,13,11,1, 11.9,1,1, 3.239, 10537.605, 266.973, 52701.322 21/12/16,13:42:24,14,11,1, 11.9,1,1, 3.239, 10537.600, 266.956, 52701.289 21/12/16,13:42:24,15,11,1, 11.9,1,1, 3.239, 10537.594, 266.954, 52701.245 21/12/16,13:42:24,16,11,1, 11.9,1,1, 3.239, 10537.596, 266.972, 52701.341 21/12/16,13:42:24,17,11,1, 11.9,1,1, 3.239, 10537.591, 266.987, 52701.292 21/12/16,13:42:24,18,11,1, 11.9,1,1, 3.239, 10537.587, 266.975, 52701.246 21/12/16,13:42:24,19,11,1, 11.9,1,1, 3.239, 10537.596, 266.976, 52701.277 21/12/16,13:42:25,00,10,1, 12.0,1,1, 3.238, 10537.591, 266.976, 52701.277 21/12/16,13:42:25,01,10,1, 12.0,1,1, 3.238, 10537.590, 266.966, 52701.330 21/12/16,13:42:25,02,10,1, 12.0,1,1, 3.238, 10537.602, 266.980, 52701.319 21/12/16,13:42:25,03,10,1, 12.0,1,1, 3.238, 10537.607, 266.995, 52701.306 21/12/16,13:42:25,04,10,1, 12.0,1,1, 3.238, 10537.617, 266.960, 52701.271 21/12/16,13:42:25,05,10,1, 12.0,1,1, 3.238, 10537.592, 266.988, 52701.292 21/12/16,13:42:25,06,10,1, 12.0,1,1, 3.238, 10537.630, 266.973, 52701.229 21/12/16,13:42:25,07,10,1, 12.0,1,1, 3.238, 10537.605, 266.974, 52701.246 21/12/16,13:42:25,08,10,1, 12.0,1,1, 3.238, 10537.661, 266.953, 52701.073 21/12/16,13:42:25,09,10,1, 12.0,1,1, 3.238, 10537.563, 266.974, 52701.112 21/12/16,13:42:25,10,10,1, 12.0,1,1, 3.238, 10537.595, 266.986, 52701.290 21/12/16,13:42:25,11,10,1, 12.0,1,1, 3.238, 10537.593, 266.970, 52701.322 21/12/16,13:42:25,12,10,1, 12.0,1,1, 3.238, 10537.617, 266.981, 52701.269 21/12/16,13:42:25,13,10,1, 12.0,1,1, 3.238, 10537.597, 266.975, 52701.236 21/12/16,13:42:25,14,10,1, 12.0,1,1, 3.238, 10537.593, 266.984, 52701.294 21/12/16,13:42:25,15,10,1, 12.0,1,1, 3.238, 10537.558, 267.001, 52701.341 21/12/16,13:42:25,16,10,1, 12.0,1,1, 3.238, 10537.618, 266.985, 52701.223 21/12/16,13:42:25,17,10,1, 12.0,1,1, 3.238, 10537.581, 267.006, 52701.219 21/12/16,13:42:25,18,10,1, 12.0,1,1, 3.238, 10537.601, 266.997, 52701.237 21/12/16,13:42:25,19,10,1, 12.0,1,1, 3.238, 10537.594, 266.969, 52701.296 21/12/16,13:42:26,00,10,1, 11.9,1,1, 3.239, 10537.591, 266.969, 52701.296 21/12/16,13:42:26,01,10,1, 11.9,1,1, 3.239, 10537.583, 267.002, 52701.263 21/12/16,13:42:26,02,10,1, 11.9,1,1, 3.239, 10537.595, 266.989, 52701.304 21/12/16,13:42:26,03,10,1, 11.9,1,1, 3.239, 10537.588, 267.000, 52701.283 21/12/16,13:42:26,04,10,1, 11.9,1,1, 3.239, 10537.561, 266.966, 52701.228 21/12/16,13:42:26,05,10,1, 11.9,1,1, 3.239, 10537.579, 266.990, 52701.224 21/12/16,13:42:26,06,10,1, 11.9,1,1, 3.239, 10537.578, 266.982, 52701.269 21/12/16,13:42:26,07,10,1, 11.9,1,1, 3.239, 10537.590, 267.011, 52701.267 21/12/16,13:42:26,08,10,1, 11.9,1,1, 3.239, 10537.575, 266.982, 52701.221 21/12/16,13:42:26,09,10,1, 11.9,1,1, 3.239, 10537.597, 266.982, 52701.214 21/12/16,13:42:26,10,10,1, 11.9,1,1, 3.239, 10537.547, 266.977, 52701.186 21/12/16,13:42:26,11,10,1, 11.9,1,1, 3.239, 10537.595, 267.010, 52701.247 21/12/16,13:42:26,12,10,1, 11.9,1,1, 3.239, 10537.572, 266.961, 52701.195 21/12/16,13:42:26,13,10,1, 11.9,1,1, 3.239, 10537.559, 266.970, 52701.200 21/12/16,13:42:26,14,10,1, 11.9,1,1, 3.239, 10537.589, 266.961, 52701.187 21/12/16,13:42:26,15,10,1, 11.9,1,1, 3.239, 10537.562, 266.961, 52701.213 21/12/16,13:42:26,16,10,1, 11.9,1,1, 3.239, 10537.565, 266.952, 52701.198 21/12/16,13:42:26,17,10,1, 11.9,1,1, 3.239, 10537.566, 266.980, 52701.244 21/12/16,13:42:26,18,10,1, 11.9,1,1, 3.239, 10537.573, 266.975, 52701.208 21/12/16,13:42:26,19,10,1, 11.9,1,1, 3.239, 10537.597, 266.973, 52701.199 21/12/16,13:42:27,00,10,1, 11.8,1,1, 3.240, 10537.591, 266.973, 52701.199 21/12/16,13:42:27,01,10,1, 11.8,1,1, 3.240, 10537.554, 266.978, 52701.231 21/12/16,13:42:27,02,10,1, 11.8,1,1, 3.240, 10537.558, 266.979, 52701.212 21/12/16,13:42:27,03,10,1, 11.8,1,1, 3.240, 10537.569, 266.935, 52701.193 21/12/16,13:42:27,04,10,1, 11.8,1,1, 3.240, 10537.563, 266.965, 52701.189 21/12/16,13:42:27,05,10,1, 11.8,1,1, 3.240, 10537.560, 266.967, 52701.173 21/12/16,13:42:27,06,10,1, 11.8,1,1, 3.240, 10537.584, 266.965, 52701.209 21/12/16,13:42:27,07,10,1, 11.8,1,1, 3.240, 10537.582, 266.959, 52701.194 21/12/16,13:42:27,08,10,1, 11.8,1,1, 3.240, 10537.547, 266.944, 52701.169 21/12/16,13:42:27,09,10,1, 11.8,1,1, 3.240, 10537.562, 266.963, 52701.230 21/12/16,13:42:27,10,10,1, 11.8,1,1, 3.240, 10537.549, 266.930, 52701.171 21/12/16,13:42:27,11,10,1, 11.8,1,1, 3.240, 10537.544, 266.970, 52701.232 21/12/16,13:42:27,12,10,1, 11.8,1,1, 3.240, 10537.553, 266.962, 52701.222 21/12/16,13:42:27,13,10,1, 11.8,1,1, 3.240, 10537.578, 266.960, 52701.229 21/12/16,13:42:27,14,10,1, 11.8,1,1, 3.240, 10537.570, 266.955, 52701.188 21/12/16,13:42:27,15,10,1, 11.8,1,1, 3.240, 10537.561, 266.960, 52701.197 21/12/16,13:42:27,16,10,1, 11.8,1,1, 3.240, 10537.554, 266.962, 52701.182 21/12/16,13:42:27,17,10,1, 11.8,1,1, 3.240, 10537.558, 266.971, 52701.223 21/12/16,13:42:27,18,10,1, 11.8,1,1, 3.240, 10537.576, 266.974, 52701.202 21/12/16,13:42:27,19,10,1, 11.8,1,1, 3.240, 10537.578, 266.963, 52701.190 21/12/16,13:42:28,00,10,1, 11.9,1,1, 3.239, 10537.574, 266.963, 52701.190 21/12/16,13:42:28,01,10,1, 11.9,1,1, 3.239, 10537.601, 266.986, 52701.190 21/12/16,13:42:28,02,10,1, 11.9,1,1, 3.239, 10537.588, 266.972, 52701.169 21/12/16,13:42:28,03,10,1, 11.9,1,1, 3.239, 10537.603, 266.982, 52701.240 21/12/16,13:42:28,04,10,1, 11.9,1,1, 3.239, 10537.594, 266.971, 52701.220 21/12/16,13:42:28,05,10,1, 11.9,1,1, 3.239, 10537.583, 266.985, 52701.216 21/12/16,13:42:28,06,10,1, 11.9,1,1, 3.239, 10537.580, 266.964, 52701.191 21/12/16,13:42:28,07,10,1, 11.9,1,1, 3.239, 10537.576, 266.985, 52701.166 21/12/16,13:42:28,08,10,1, 11.9,1,1, 3.239, 10537.573, 266.988, 52701.210 21/12/16,13:42:28,09,10,1, 11.9,1,1, 3.239, 10537.579, 266.986, 52701.180 21/12/16,13:42:28,10,10,1, 11.9,1,1, 3.239, 10537.585, 266.949, 52701.161 21/12/16,13:42:28,11,10,1, 11.9,1,1, 3.239, 10537.620, 266.962, 52701.169 21/12/16,13:42:28,12,10,1, 11.9,1,1, 3.239, 10537.627, 266.964, 52701.209 21/12/16,13:42:28,13,10,1, 11.9,1,1, 3.239, 10537.614, 266.962, 52701.176 21/12/16,13:42:28,14,10,1, 11.9,1,1, 3.239, 10537.617, 266.965, 52701.211 21/12/16,13:42:28,15,10,1, 11.9,1,1, 3.239, 10537.614, 266.954, 52701.136 21/12/16,13:42:28,16,10,1, 11.9,1,1, 3.239, 10537.597, 266.962, 52701.194 21/12/16,13:42:28,17,10,1, 11.9,1,1, 3.239, 10537.636, 266.979, 52701.212 21/12/16,13:42:28,18,10,1, 11.9,1,1, 3.239, 10537.640, 266.972, 52701.235 21/12/16,13:42:28,19,10,1, 11.9,1,1, 3.239, 10537.623, 266.976, 52701.174 21/12/16,13:42:29,00,11,1, 11.9,1,1, 3.237, 10537.616, 266.976, 52701.174 21/12/16,13:42:29,01,11,1, 11.9,1,1, 3.237, 10537.657, 266.977, 52701.157 21/12/16,13:42:29,02,11,1, 11.9,1,1, 3.237, 10537.646, 266.942, 52701.198 21/12/16,13:42:29,03,11,1, 11.9,1,1, 3.237, 10537.662, 266.981, 52701.174 21/12/16,13:42:29,04,11,1, 11.9,1,1, 3.237, 10537.664, 266.954, 52701.198 21/12/16,13:42:29,05,11,1, 11.9,1,1, 3.237, 10537.644, 266.956, 52701.170 21/12/16,13:42:29,06,11,1, 11.9,1,1, 3.237, 10537.689, 266.970, 52701.193 21/12/16,13:42:29,07,11,1, 11.9,1,1, 3.237, 10537.676, 266.964, 52701.178 21/12/16,13:42:29,08,11,1, 11.9,1,1, 3.237, 10537.650, 266.933, 52701.141 21/12/16,13:42:29,09,11,1, 11.9,1,1, 3.237, 10537.656, 266.966, 52701.161 21/12/16,13:42:29,10,11,1, 11.9,1,1, 3.237, 10537.661, 266.940, 52701.184 21/12/16,13:42:29,11,11,1, 11.9,1,1, 3.237, 10537.667, 266.981, 52701.172 21/12/16,13:42:29,12,11,1, 11.9,1,1, 3.237, 10537.696, 266.971, 52701.186 21/12/16,13:42:29,13,11,1, 11.9,1,1, 3.237, 10537.692, 266.973, 52701.158 21/12/16,13:42:29,14,11,1, 11.9,1,1, 3.237, 10537.689, 266.963, 52701.174 21/12/16,13:42:29,15,11,1, 11.9,1,1, 3.237, 10537.696, 266.956, 52701.178 21/12/16,13:42:29,16,11,1, 11.9,1,1, 3.237, 10537.713, 266.950, 52701.118 21/12/16,13:42:29,17,11,1, 11.9,1,1, 3.237, 10537.700, 266.959, 52701.157 21/12/16,13:42:29,18,11,1, 11.9,1,1, 3.237, 10537.694, 266.969, 52701.152 21/12/16,13:42:29,19,11,1, 11.9,1,1, 3.237, 10537.717, 266.976, 52701.132 21/12/16,13:42:30,00,10,1, 11.9,1,1, 3.238, 10537.716, 266.976, 52701.132 21/12/16,13:42:30,01,10,1, 11.9,1,1, 3.238, 10537.732, 266.960, 52701.135 21/12/16,13:42:30,02,10,1, 11.9,1,1, 3.238, 10537.731, 266.945, 52701.111 21/12/16,13:42:30,03,10,1, 11.9,1,1, 3.238, 10537.719, 266.974, 52701.165 21/12/16,13:42:30,04,10,1, 11.9,1,1, 3.238, 10537.723, 266.961, 52701.161 21/12/16,13:42:30,05,10,1, 11.9,1,1, 3.238, 10537.739, 266.980, 52701.145 21/12/16,13:42:30,06,10,1, 11.9,1,1, 3.238, 10537.732, 266.965, 52701.131 21/12/16,13:42:30,07,10,1, 11.9,1,1, 3.238, 10537.748, 266.954, 52701.142 21/12/16,13:42:30,08,10,1, 11.9,1,1, 3.238, 10537.744, 266.960, 52701.146 21/12/16,13:42:30,09,10,1, 11.9,1,1, 3.238, 10537.735, 266.972, 52701.139 21/12/16,13:42:30,10,10,1, 11.9,1,1, 3.238, 10537.782, 266.970, 52701.134 21/12/16,13:42:30,11,10,1, 11.9,1,1, 3.238, 10537.758, 266.972, 52701.129 21/12/16,13:42:30,12,10,1, 11.9,1,1, 3.238, 10537.777, 266.954, 52701.157 21/12/16,13:42:30,13,10,1, 11.9,1,1, 3.238, 10537.776, 266.974, 52701.133 21/12/16,13:42:30,14,10,1, 11.9,1,1, 3.238, 10537.765, 266.953, 52701.118 21/12/16,13:42:30,15,10,1, 11.9,1,1, 3.238, 10537.782, 266.982, 52701.155 21/12/16,13:42:30,16,10,1, 11.9,1,1, 3.238, 10537.766, 266.978, 52701.108 21/12/16,13:42:30,17,10,1, 11.9,1,1, 3.238, 10537.791, 266.966, 52701.129 21/12/16,13:42:30,18,10,1, 11.9,1,1, 3.238, 10537.771, 266.976, 52701.126 21/12/16,13:42:30,19,10,1, 11.9,1,1, 3.238, 10537.799, 266.997, 52701.130 21/12/16,13:42:31,00,10,1, 11.9,1,1, 3.241, 10537.791, 266.997, 52701.130 21/12/16,13:42:31,01,10,1, 11.9,1,1, 3.241, 10537.819, 266.976, 52701.130 21/12/16,13:42:31,02,10,1, 11.9,1,1, 3.241, 10537.793, 266.974, 52701.138 21/12/16,13:42:31,03,10,1, 11.9,1,1, 3.241, 10537.791, 266.973, 52701.114 21/12/16,13:42:31,04,10,1, 11.9,1,1, 3.241, 10537.794, 266.982, 52701.130 21/12/16,13:42:31,05,10,1, 11.9,1,1, 3.241, 10537.811, 266.974, 52701.052 21/12/16,13:42:31,06,10,1, 11.9,1,1, 3.241, 10537.825, 266.987, 52701.104 21/12/16,13:42:31,07,10,1, 11.9,1,1, 3.241, 10537.823, 266.992, 52701.102 21/12/16,13:42:31,08,10,1, 11.9,1,1, 3.241, 10537.834, 266.985, 52701.079 21/12/16,13:42:31,09,10,1, 11.9,1,1, 3.241, 10537.833, 266.977, 52701.062 21/12/16,13:42:31,10,10,1, 11.9,1,1, 3.241, 10537.838, 266.996, 52701.107 21/12/16,13:42:31,11,10,1, 11.9,1,1, 3.241, 10537.819, 267.002, 52701.063 21/12/16,13:42:31,12,10,1, 11.9,1,1, 3.241, 10537.855, 266.977, 52701.101 21/12/16,13:42:31,13,10,1, 11.9,1,1, 3.241, 10537.844, 266.998, 52701.084 21/12/16,13:42:31,14,10,1, 11.9,1,1, 3.241, 10537.829, 267.000, 52701.020 21/12/16,13:42:31,15,10,1, 11.9,1,1, 3.241, 10537.847, 266.989, 52701.047 21/12/16,13:42:31,16,10,1, 11.9,1,1, 3.241, 10537.863, 266.996, 52701.086 21/12/16,13:42:31,17,10,1, 11.9,1,1, 3.241, 10537.831, 266.982, 52701.083 21/12/16,13:42:31,18,10,1, 11.9,1,1, 3.241, 10537.848, 266.989, 52701.081 21/12/16,13:42:31,19,10,1, 11.9,1,1, 3.241, 10537.839, 266.982, 52701.071 21/12/16,13:42:32,00,09,1, 11.9,1,1, 3.241, 10537.833, 266.982, 52701.071 21/12/16,13:42:32,01,09,1, 11.9,1,1, 3.241, 10537.857, 266.989, 52701.062 21/12/16,13:42:32,02,09,1, 11.9,1,1, 3.241, 10537.853, 266.987, 52701.052 21/12/16,13:42:32,03,09,1, 11.9,1,1, 3.241, 10537.883, 267.009, 52701.099 21/12/16,13:42:32,04,09,1, 11.9,1,1, 3.241, 10537.876, 267.018, 52701.080 21/12/16,13:42:32,05,09,1, 11.9,1,1, 3.241, 10537.862, 266.990, 52701.050 21/12/16,13:42:32,06,09,1, 11.9,1,1, 3.241, 10537.870, 267.006, 52701.077 21/12/16,13:42:32,07,09,1, 11.9,1,1, 3.241, 10537.869, 267.002, 52701.096 21/12/16,13:42:32,08,09,1, 11.9,1,1, 3.241, 10537.866, 266.993, 52701.047 21/12/16,13:42:32,09,09,1, 11.9,1,1, 3.241, 10537.874, 266.980, 52701.095 21/12/16,13:42:32,10,09,1, 11.9,1,1, 3.241, 10537.876, 266.977, 52701.063 21/12/16,13:42:32,11,09,1, 11.9,1,1, 3.241, 10537.900, 267.001, 52701.052 21/12/16,13:42:32,12,09,1, 11.9,1,1, 3.241, 10537.879, 266.986, 52701.045 21/12/16,13:42:32,13,09,1, 11.9,1,1, 3.241, 10537.884, 266.965, 52701.029 21/12/16,13:42:32,14,09,1, 11.9,1,1, 3.241, 10537.881, 266.967, 52701.025 21/12/16,13:42:32,15,09,1, 11.9,1,1, 3.241, 10537.891, 266.959, 52701.054 21/12/16,13:42:32,16,09,1, 11.9,1,1, 3.241, 10537.883, 266.967, 52701.037 21/12/16,13:42:32,17,09,1, 11.9,1,1, 3.241, 10537.870, 266.996, 52701.061 21/12/16,13:42:32,18,09,1, 11.9,1,1, 3.241, 10537.882, 266.961, 52701.057 21/12/16,13:42:32,19,09,1, 11.9,1,1, 3.241, 10537.857, 267.003, 52701.055 21/12/16,13:42:33,00,10,1, 11.9,1,1, 3.235, 10537.850, 267.003, 52701.055 21/12/16,13:42:33,01,10,1, 11.9,1,1, 3.235, 10537.917, 266.959, 52701.042 21/12/16,13:42:33,02,10,1, 11.9,1,1, 3.235, 10537.914, 266.951, 52701.019 21/12/16,13:42:33,03,10,1, 11.9,1,1, 3.235, 10537.881, 266.977, 52701.017 21/12/16,13:42:33,04,10,1, 11.9,1,1, 3.235, 10537.903, 266.962, 52701.040 21/12/16,13:42:33,05,10,1, 11.9,1,1, 3.235, 10537.913, 266.984, 52701.012 21/12/16,13:42:33,06,10,1, 11.9,1,1, 3.235, 10537.936, 266.980, 52701.033 21/12/16,13:42:33,07,10,1, 11.9,1,1, 3.235, 10537.919, 266.990, 52701.021 21/12/16,13:42:33,08,10,1, 11.9,1,1, 3.235, 10537.892, 266.987, 52701.026 21/12/16,13:42:33,09,10,1, 11.9,1,1, 3.235, 10537.915, 267.001, 52701.026 21/12/16,13:42:33,10,10,1, 11.9,1,1, 3.235, 10537.913, 266.966, 52701.038 21/12/16,13:42:33,11,10,1, 11.9,1,1, 3.235, 10537.908, 266.964, 52700.989 21/12/16,13:42:33,12,10,1, 11.9,1,1, 3.235, 10537.937, 266.977, 52700.990 21/12/16,13:42:33,13,10,1, 11.9,1,1, 3.235, 10537.911, 266.980, 52701.012 21/12/16,13:42:33,14,10,1, 11.9,1,1, 3.235, 10537.934, 266.979, 52701.037 21/12/16,13:42:33,15,10,1, 11.9,1,1, 3.235, 10537.941, 266.972, 52701.228 21/12/16,13:42:33,16,10,1, 11.9,1,1, 3.235, 10537.957, 266.986, 52700.920 21/12/16,13:42:33,17,10,1, 11.9,1,1, 3.235, 10537.893, 266.974, 52701.008 21/12/16,13:42:33,18,10,1, 11.9,1,1, 3.235, 10537.914, 266.980, 52701.017 21/12/16,13:42:33,19,10,1, 11.9,1,1, 3.235, 10537.913, 266.965, 52700.981 21/12/16,13:42:34,00,09,1, 11.8,1,1, 3.238, 10537.908, 266.965, 52700.981 21/12/16,13:42:34,01,09,1, 11.8,1,1, 3.238, 10537.941, 266.989, 52700.993 21/12/16,13:42:34,02,09,1, 11.8,1,1, 3.238, 10537.930, 266.964, 52700.970 21/12/16,13:42:34,03,09,1, 11.8,1,1, 3.238, 10537.931, 267.008, 52700.977 21/12/16,13:42:34,04,09,1, 11.8,1,1, 3.238, 10537.934, 266.983, 52701.005 21/12/16,13:42:34,05,09,1, 11.8,1,1, 3.238, 10537.939, 266.975, 52701.010 21/12/16,13:42:34,06,09,1, 11.8,1,1, 3.238, 10537.943, 266.980, 52700.996 21/12/16,13:42:34,07,09,1, 11.8,1,1, 3.238, 10537.957, 266.978, 52700.998 21/12/16,13:42:34,08,09,1, 11.8,1,1, 3.238, 10537.974, 266.951, 52700.963 21/12/16,13:42:34,09,09,1, 11.8,1,1, 3.238, 10537.938, 266.979, 52700.962 21/12/16,13:42:34,10,09,1, 11.8,1,1, 3.238, 10537.968, 266.977, 52700.923 21/12/16,13:42:34,11,09,1, 11.8,1,1, 3.238, 10537.974, 266.978, 52700.922 21/12/16,13:42:34,12,09,1, 11.8,1,1, 3.238, 10537.960, 266.977, 52700.971 21/12/16,13:42:34,13,09,1, 11.8,1,1, 3.238, 10537.976, 266.968, 52700.940 21/12/16,13:42:34,14,09,1, 11.8,1,1, 3.238, 10537.976, 266.964, 52700.964 21/12/16,13:42:34,15,09,1, 11.8,1,1, 3.238, 10537.976, 266.956, 52700.978 21/12/16,13:42:34,16,09,1, 11.8,1,1, 3.238, 10537.956, 266.966, 52700.968 21/12/16,13:42:34,17,09,1, 11.8,1,1, 3.238, 10537.988, 266.967, 52700.968 21/12/16,13:42:34,18,09,1, 11.8,1,1, 3.238, 10537.961, 266.969, 52700.952 21/12/16,13:42:34,19,09,1, 11.8,1,1, 3.238, 10537.990, 266.957, 52700.935 21/12/16,13:42:35,00,09,1, 11.9,1,1, 3.239, 10537.983, 266.957, 52700.935 21/12/16,13:42:35,01,09,1, 11.9,1,1, 3.239, 10537.991, 266.946, 52700.923 21/12/16,13:42:35,02,09,1, 11.9,1,1, 3.239, 10537.977, 266.963, 52700.954 21/12/16,13:42:35,03,09,1, 11.9,1,1, 3.239, 10537.979, 266.944, 52700.923 21/12/16,13:42:35,04,09,1, 11.9,1,1, 3.239, 10538.001, 266.958, 52700.940 21/12/16,13:42:35,05,09,1, 11.9,1,1, 3.239, 10537.987, 266.950, 52700.874 21/12/16,13:42:35,06,09,1, 11.9,1,1, 3.239, 10538.006, 266.981, 52700.945 21/12/16,13:42:35,07,09,1, 11.9,1,1, 3.239, 10537.999, 266.978, 52700.935 21/12/16,13:42:35,08,09,1, 11.9,1,1, 3.239, 10538.013, 266.963, 52700.931 21/12/16,13:42:35,09,09,1, 11.9,1,1, 3.239, 10538.034, 266.957, 52700.913 21/12/16,13:42:35,10,09,1, 11.9,1,1, 3.239, 10538.018, 266.955, 52700.909 21/12/16,13:42:35,11,09,1, 11.9,1,1, 3.239, 10538.018, 266.949, 52700.902 21/12/16,13:42:35,12,09,1, 11.9,1,1, 3.239, 10538.022, 266.964, 52700.893 21/12/16,13:42:35,13,09,1, 11.9,1,1, 3.239, 10538.017, 266.978, 52700.914 21/12/16,13:42:35,14,09,1, 11.9,1,1, 3.239, 10538.040, 266.952, 52700.937 21/12/16,13:42:35,15,09,1, 11.9,1,1, 3.239, 10538.029, 266.952, 52700.885 21/12/16,13:42:35,16,09,1, 11.9,1,1, 3.239, 10538.039, 266.935, 52700.909 21/12/16,13:42:35,17,09,1, 11.9,1,1, 3.239, 10538.059, 266.955, 52700.917 21/12/16,13:42:35,18,09,1, 11.9,1,1, 3.239, 10538.041, 266.965, 52700.874 21/12/16,13:42:35,19,09,1, 11.9,1,1, 3.239, 10538.046, 266.950, 52700.900 21/12/16,13:42:36,00,09,1, 11.9,1,1, 3.236, 10538.042, 266.950, 52700.900 21/12/16,13:42:36,01,09,1, 11.9,1,1, 3.236, 10538.065, 266.956, 52700.884 21/12/16,13:42:36,02,09,1, 11.9,1,1, 3.236, 10538.057, 266.958, 52700.908 21/12/16,13:42:36,03,09,1, 11.9,1,1, 3.236, 10538.097, 266.938, 52700.917 21/12/16,13:42:36,04,09,1, 11.9,1,1, 3.236, 10538.078, 266.945, 52700.907 21/12/16,13:42:36,05,09,1, 11.9,1,1, 3.236, 10538.105, 266.943, 52700.912 21/12/16,13:42:36,06,09,1, 11.9,1,1, 3.236, 10538.086, 266.923, 52700.904 21/12/16,13:42:36,07,09,1, 11.9,1,1, 3.236, 10538.096, 266.945, 52700.858 21/12/16,13:42:36,08,09,1, 11.9,1,1, 3.236, 10538.097, 266.929, 52700.874 21/12/16,13:42:36,09,09,1, 11.9,1,1, 3.236, 10538.079, 266.947, 52700.890 21/12/16,13:42:36,10,09,1, 11.9,1,1, 3.236, 10538.109, 266.937, 52700.854 21/12/16,13:42:36,11,09,1, 11.9,1,1, 3.236, 10538.119, 266.905, 52700.877 21/12/16,13:42:36,12,09,1, 11.9,1,1, 3.236, 10538.128, 266.929, 52700.846 21/12/16,13:42:36,13,09,1, 11.9,1,1, 3.236, 10538.128, 266.918, 52700.903 21/12/16,13:42:36,14,09,1, 11.9,1,1, 3.236, 10538.130, 266.924, 52700.865 21/12/16,13:42:36,15,09,1, 11.9,1,1, 3.236, 10538.125, 266.914, 52700.915 21/12/16,13:42:36,16,09,1, 11.9,1,1, 3.236, 10538.115, 266.918, 52700.870 21/12/16,13:42:36,17,09,1, 11.9,1,1, 3.236, 10538.138, 266.918, 52700.840 21/12/16,13:42:36,18,09,1, 11.9,1,1, 3.236, 10538.127, 266.923, 52700.870 21/12/16,13:42:36,19,09,1, 11.9,1,1, 3.236, 10538.151, 266.925, 52700.873 21/12/16,13:42:37,00,09,1, 11.9,1,1, 3.236, 10538.150, 266.925, 52700.873 21/12/16,13:42:37,01,09,1, 11.9,1,1, 3.236, 10538.143, 266.928, 52700.852 21/12/16,13:42:37,02,09,1, 11.9,1,1, 3.236, 10538.150, 266.922, 52700.848 21/12/16,13:42:37,03,09,1, 11.9,1,1, 3.236, 10538.151, 266.921, 52700.841 21/12/16,13:42:37,04,09,1, 11.9,1,1, 3.236, 10538.167, 266.934, 52700.871 21/12/16,13:42:37,05,09,1, 11.9,1,1, 3.236, 10538.167, 266.915, 52700.855 21/12/16,13:42:37,06,09,1, 11.9,1,1, 3.236, 10538.178, 266.910, 52700.814 21/12/16,13:42:37,07,09,1, 11.9,1,1, 3.236, 10538.168, 266.904, 52700.834 21/12/16,13:42:37,08,09,1, 11.9,1,1, 3.236, 10538.187, 266.912, 52700.860 21/12/16,13:42:37,09,09,1, 11.9,1,1, 3.236, 10538.180, 266.923, 52700.830 21/12/16,13:42:37,10,09,1, 11.9,1,1, 3.236, 10538.210, 266.923, 52700.839 21/12/16,13:42:37,11,09,1, 11.9,1,1, 3.236, 10538.191, 266.936, 52700.816 21/12/16,13:42:37,12,09,1, 11.9,1,1, 3.236, 10538.192, 266.932, 52700.861 21/12/16,13:42:37,13,09,1, 11.9,1,1, 3.236, 10538.190, 266.942, 52700.810 21/12/16,13:42:37,14,09,1, 11.9,1,1, 3.236, 10538.206, 266.919, 52700.817 21/12/16,13:42:37,15,09,1, 11.9,1,1, 3.236, 10538.198, 266.916, 52700.806 21/12/16,13:42:37,16,09,1, 11.9,1,1, 3.236, 10538.211, 266.910, 52700.795 21/12/16,13:42:37,17,09,1, 11.9,1,1, 3.236, 10538.223, 266.918, 52700.812 21/12/16,13:42:37,18,09,1, 11.9,1,1, 3.236, 10538.213, 266.899, 52700.817 21/12/16,13:42:37,19,09,1, 11.9,1,1, 3.236, 10538.238, 266.901, 52700.837 21/12/16,13:42:38,00,09,1, 11.9,1,1, 3.236, 10538.234, 266.901, 52700.837 21/12/16,13:42:38,01,09,1, 11.9,1,1, 3.236, 10538.232, 266.917, 52700.827 21/12/16,13:42:38,02,09,1, 11.9,1,1, 3.236, 10538.245, 266.924, 52700.819 21/12/16,13:42:38,03,09,1, 11.9,1,1, 3.236, 10538.254, 266.930, 52700.826 21/12/16,13:42:38,04,09,1, 11.9,1,1, 3.236, 10538.254, 266.908, 52700.828 21/12/16,13:42:38,05,09,1, 11.9,1,1, 3.236, 10538.288, 266.925, 52701.035 21/12/16,13:42:38,06,09,1, 11.9,1,1, 3.236, 10538.272, 266.885, 52700.712 21/12/16,13:42:38,07,09,1, 11.9,1,1, 3.236, 10538.264, 266.917, 52700.766 21/12/16,13:42:38,08,09,1, 11.9,1,1, 3.236, 10538.260, 266.913, 52700.812 21/12/16,13:42:38,09,09,1, 11.9,1,1, 3.236, 10538.251, 266.913, 52700.801 21/12/16,13:42:38,10,09,1, 11.9,1,1, 3.236, 10538.276, 266.897, 52700.751 21/12/16,13:42:38,11,09,1, 11.9,1,1, 3.236, 10538.286, 266.925, 52700.764 21/12/16,13:42:38,12,09,1, 11.9,1,1, 3.236, 10538.288, 266.921, 52700.774 21/12/16,13:42:38,13,09,1, 11.9,1,1, 3.236, 10538.294, 266.918, 52700.749 21/12/16,13:42:38,14,09,1, 11.9,1,1, 3.236, 10538.311, 266.929, 52700.799 21/12/16,13:42:38,15,09,1, 11.9,1,1, 3.236, 10538.296, 266.906, 52700.750 21/12/16,13:42:38,16,09,1, 11.9,1,1, 3.236, 10538.298, 266.898, 52700.791 21/12/16,13:42:38,17,09,1, 11.9,1,1, 3.236, 10538.332, 266.923, 52700.774 21/12/16,13:42:38,18,09,1, 11.9,1,1, 3.236, 10538.299, 266.942, 52700.800 21/12/16,13:42:38,19,09,1, 11.9,1,1, 3.236, 10538.318, 266.907, 52700.603 21/12/16,13:42:39,00,09,1, 11.9,1,1, 3.239, 10538.317, 266.907, 52700.603 21/12/16,13:42:39,01,09,1, 11.9,1,1, 3.239, 10538.298, 266.931, 52700.785 21/12/16,13:42:39,02,09,1, 11.9,1,1, 3.239, 10538.314, 266.948, 52700.803 21/12/16,13:42:39,03,09,1, 11.9,1,1, 3.239, 10538.318, 266.956, 52700.807 21/12/16,13:42:39,04,09,1, 11.9,1,1, 3.239, 10538.349, 266.937, 52700.792 21/12/16,13:42:39,05,09,1, 11.9,1,1, 3.239, 10538.339, 266.956, 52700.742 21/12/16,13:42:39,06,09,1, 11.9,1,1, 3.239, 10538.341, 266.930, 52700.834 21/12/16,13:42:39,07,09,1, 11.9,1,1, 3.239, 10538.347, 266.938, 52700.792 21/12/16,13:42:39,08,09,1, 11.9,1,1, 3.239, 10538.355, 266.943, 52700.825 21/12/16,13:42:39,09,09,1, 11.9,1,1, 3.239, 10538.349, 266.932, 52700.786 21/12/16,13:42:39,10,09,1, 11.9,1,1, 3.239, 10538.359, 266.944, 52700.777 21/12/16,13:42:39,11,09,1, 11.9,1,1, 3.239, 10538.372, 266.928, 52700.714 21/12/16,13:42:39,12,09,1, 11.9,1,1, 3.239, 10538.363, 266.908, 52700.769 21/12/16,13:42:39,13,09,1, 11.9,1,1, 3.239, 10538.367, 266.912, 52700.777 21/12/16,13:42:39,14,09,1, 11.9,1,1, 3.239, 10538.380, 266.913, 52700.781 21/12/16,13:42:39,15,09,1, 11.9,1,1, 3.239, 10538.378, 266.911, 52700.794 21/12/16,13:42:39,16,09,1, 11.9,1,1, 3.239, 10538.374, 266.921, 52700.781 21/12/16,13:42:39,17,09,1, 11.9,1,1, 3.239, 10538.390, 266.911, 52700.800 21/12/16,13:42:39,18,09,1, 11.9,1,1, 3.239, 10538.391, 266.954, 52700.773 21/12/16,13:42:39,19,09,1, 11.9,1,1, 3.239, 10538.381, 266.961, 52700.949 21/12/16,13:42:40,00,10,1, 11.8,1,1, 3.237, 10538.375, 266.961, 52700.949 21/12/16,13:42:40,01,10,1, 11.8,1,1, 3.237, 10538.414, 266.929, 52700.758 21/12/16,13:42:40,02,10,1, 11.8,1,1, 3.237, 10538.427, 266.923, 52700.745 21/12/16,13:42:40,03,10,1, 11.8,1,1, 3.237, 10538.410, 266.935, 52700.721 21/12/16,13:42:40,04,10,1, 11.8,1,1, 3.237, 10538.438, 266.966, 52700.773 21/12/16,13:42:40,05,10,1, 11.8,1,1, 3.237, 10538.430, 266.937, 52700.748 21/12/16,13:42:40,06,10,1, 11.8,1,1, 3.237, 10538.444, 266.934, 52700.748 21/12/16,13:42:40,07,10,1, 11.8,1,1, 3.237, 10538.459, 266.921, 52700.753 21/12/16,13:42:40,08,10,1, 11.8,1,1, 3.237, 10538.466, 266.903, 52700.738 21/12/16,13:42:40,09,10,1, 11.8,1,1, 3.237, 10538.444, 266.936, 52700.779 21/12/16,13:42:40,10,10,1, 11.8,1,1, 3.237, 10538.472, 266.932, 52700.720 21/12/16,13:42:40,11,10,1, 11.8,1,1, 3.237, 10538.491, 266.937, 52700.734 21/12/16,13:42:40,12,10,1, 11.8,1,1, 3.237, 10538.486, 266.923, 52700.706 21/12/16,13:42:40,13,10,1, 11.8,1,1, 3.237, 10538.481, 266.914, 52700.723 21/12/16,13:42:40,14,10,1, 11.8,1,1, 3.237, 10538.484, 266.940, 52700.736 21/12/16,13:42:40,15,10,1, 11.8,1,1, 3.237, 10538.483, 266.903, 52700.732 21/12/16,13:42:40,16,10,1, 11.8,1,1, 3.237, 10538.470, 266.967, 52700.996 21/12/16,13:42:40,17,10,1, 11.8,1,1, 3.237, 10538.502, 266.916, 52700.738 21/12/16,13:42:40,18,10,1, 11.8,1,1, 3.237, 10538.519, 266.918, 52700.655 21/12/16,13:42:40,19,10,1, 11.8,1,1, 3.237, 10538.528, 266.918, 52700.667 21/12/16,13:42:41,00,09,1, 11.8,1,1, 3.237, 10538.526, 266.918, 52700.667 21/12/16,13:42:41,01,09,1, 11.8,1,1, 3.237, 10538.510, 266.900, 52700.676 21/12/16,13:42:41,02,09,1, 11.8,1,1, 3.237, 10538.514, 266.887, 52700.671 21/12/16,13:42:41,03,09,1, 11.8,1,1, 3.237, 10538.505, 266.907, 52700.698 21/12/16,13:42:41,04,09,1, 11.8,1,1, 3.237, 10538.538, 266.915, 52700.703 21/12/16,13:42:41,05,09,1, 11.8,1,1, 3.237, 10538.537, 266.906, 52700.660 21/12/16,13:42:41,06,09,1, 11.8,1,1, 3.237, 10538.548, 266.889, 52700.697 21/12/16,13:42:41,07,09,1, 11.8,1,1, 3.237, 10538.552, 266.870, 52700.714 21/12/16,13:42:41,08,09,1, 11.8,1,1, 3.237, 10538.568, 266.905, 52700.711 21/12/16,13:42:41,09,09,1, 11.8,1,1, 3.237, 10538.568, 266.897, 52700.706 21/12/16,13:42:41,10,09,1, 11.8,1,1, 3.237, 10538.550, 266.898, 52700.663 21/12/16,13:42:41,11,09,1, 11.8,1,1, 3.237, 10538.552, 266.907, 52700.722 21/12/16,13:42:41,12,09,1, 11.8,1,1, 3.237, 10538.564, 266.909, 52700.714 21/12/16,13:42:41,13,09,1, 11.8,1,1, 3.237, 10538.576, 266.918, 52700.713 21/12/16,13:42:41,14,09,1, 11.8,1,1, 3.237, 10538.578, 266.922, 52700.732 21/12/16,13:42:41,15,09,1, 11.8,1,1, 3.237, 10538.588, 266.914, 52700.728 21/12/16,13:42:41,16,09,1, 11.8,1,1, 3.237, 10538.564, 266.907, 52700.692 21/12/16,13:42:41,17,09,1, 11.8,1,1, 3.237, 10538.588, 266.894, 52700.630 21/12/16,13:42:41,18,09,1, 11.8,1,1, 3.237, 10538.584, 266.904, 52700.662 21/12/16,13:42:41,19,09,1, 11.8,1,1, 3.237, 10538.606, 266.917, 52700.628 21/12/16,13:42:42,00,09,1, 11.9,1,1, 3.238, 10538.601, 266.917, 52700.628 21/12/16,13:42:42,01,09,1, 11.9,1,1, 3.238, 10538.633, 266.893, 52700.666 21/12/16,13:42:42,02,09,1, 11.9,1,1, 3.238, 10538.622, 266.894, 52700.649 21/12/16,13:42:42,03,09,1, 11.9,1,1, 3.238, 10538.639, 266.888, 52700.667 21/12/16,13:42:42,04,09,1, 11.9,1,1, 3.238, 10538.636, 266.897, 52700.680 21/12/16,13:42:42,05,09,1, 11.9,1,1, 3.238, 10538.636, 266.899, 52700.665 21/12/16,13:42:42,06,09,1, 11.9,1,1, 3.238, 10538.647, 266.902, 52700.603 21/12/16,13:42:42,07,09,1, 11.9,1,1, 3.238, 10538.679, 266.894, 52700.636 21/12/16,13:42:42,08,09,1, 11.9,1,1, 3.238, 10538.666, 266.930, 52700.647 21/12/16,13:42:42,09,09,1, 11.9,1,1, 3.238, 10538.682, 266.933, 52700.652 21/12/16,13:42:42,10,09,1, 11.9,1,1, 3.238, 10538.682, 266.902, 52700.640 21/12/16,13:42:42,11,09,1, 11.9,1,1, 3.238, 10538.671, 266.923, 52700.655 21/12/16,13:42:42,12,09,1, 11.9,1,1, 3.238, 10538.690, 266.892, 52700.668 21/12/16,13:42:42,13,09,1, 11.9,1,1, 3.238, 10538.731, 266.912, 52700.629 21/12/16,13:42:42,14,09,1, 11.9,1,1, 3.238, 10538.715, 266.906, 52700.641 21/12/16,13:42:42,15,09,1, 11.9,1,1, 3.238, 10538.717, 266.922, 52700.618 21/12/16,13:42:42,16,09,1, 11.9,1,1, 3.238, 10538.717, 266.911, 52700.607 21/12/16,13:42:42,17,09,1, 11.9,1,1, 3.238, 10538.723, 266.895, 52700.591 21/12/16,13:42:42,18,09,1, 11.9,1,1, 3.238, 10538.739, 266.911, 52700.616 21/12/16,13:42:42,19,09,1, 11.9,1,1, 3.238, 10538.765, 266.912, 52700.649 21/12/16,13:42:43,00,09,1, 11.9,1,1, 3.238, 10538.759, 266.912, 52700.649 21/12/16,13:42:43,01,09,1, 11.9,1,1, 3.238, 10538.743, 266.935, 52700.638 21/12/16,13:42:43,02,09,1, 11.9,1,1, 3.238, 10538.759, 266.901, 52700.610 21/12/16,13:42:43,03,09,1, 11.9,1,1, 3.238, 10538.768, 266.892, 52700.581 21/12/16,13:42:43,04,09,1, 11.9,1,1, 3.238, 10538.792, 266.927, 52700.625 21/12/16,13:42:43,05,09,1, 11.9,1,1, 3.238, 10538.763, 266.902, 52700.563 21/12/16,13:42:43,06,09,1, 11.9,1,1, 3.238, 10538.788, 266.915, 52700.558 21/12/16,13:42:43,07,09,1, 11.9,1,1, 3.238, 10538.807, 266.912, 52700.588 21/12/16,13:42:43,08,09,1, 11.9,1,1, 3.238, 10538.811, 266.897, 52700.572 21/12/16,13:42:43,09,09,1, 11.9,1,1, 3.238, 10538.802, 266.882, 52700.615 21/12/16,13:42:43,10,09,1, 11.9,1,1, 3.238, 10538.815, 266.903, 52700.606 21/12/16,13:42:43,11,09,1, 11.9,1,1, 3.238, 10538.849, 266.864, 52700.362 21/12/16,13:42:43,12,09,1, 11.9,1,1, 3.238, 10538.843, 266.867, 52700.508 21/12/16,13:42:43,13,09,1, 11.9,1,1, 3.238, 10538.852, 266.877, 52700.590 21/12/16,13:42:43,14,09,1, 11.9,1,1, 3.238, 10538.839, 266.892, 52700.601 21/12/16,13:42:43,15,09,1, 11.9,1,1, 3.238, 10538.874, 266.903, 52700.574 21/12/16,13:42:43,16,09,1, 11.9,1,1, 3.238, 10538.826, 266.907, 52700.596 21/12/16,13:42:43,17,09,1, 11.9,1,1, 3.238, 10538.838, 266.887, 52700.595 21/12/16,13:42:43,18,09,1, 11.9,1,1, 3.238, 10538.847, 266.895, 52700.735 21/12/16,13:42:43,19,09,1, 11.9,1,1, 3.238, 10538.902, 266.887, 52700.524 21/12/16,13:42:44,00,09,1, 11.8,1,1, 3.242, 10538.901, 266.887, 52700.524 21/12/16,13:42:44,01,09,1, 11.8,1,1, 3.242, 10538.908, 266.882, 52700.535 21/12/16,13:42:44,02,09,1, 11.8,1,1, 3.242, 10538.912, 266.878, 52700.597 21/12/16,13:42:44,03,09,1, 11.8,1,1, 3.242, 10538.888, 266.878, 52700.601 21/12/16,13:42:44,04,09,1, 11.8,1,1, 3.242, 10538.907, 266.902, 52700.558 21/12/16,13:42:44,05,09,1, 11.8,1,1, 3.242, 10538.941, 266.892, 52700.550 21/12/16,13:42:44,06,09,1, 11.8,1,1, 3.242, 10538.924, 266.907, 52700.567 21/12/16,13:42:44,07,09,1, 11.8,1,1, 3.242, 10538.942, 266.905, 52700.562 21/12/16,13:42:44,08,09,1, 11.8,1,1, 3.242, 10538.920, 266.893, 52700.536 21/12/16,13:42:44,09,09,1, 11.8,1,1, 3.242, 10538.938, 266.900, 52700.547 21/12/16,13:42:44,10,09,1, 11.8,1,1, 3.242, 10538.943, 266.920, 52700.512 21/12/16,13:42:44,11,09,1, 11.8,1,1, 3.242, 10538.966, 266.919, 52700.538 21/12/16,13:42:44,12,09,1, 11.8,1,1, 3.242, 10538.948, 266.900, 52700.540 21/12/16,13:42:44,13,09,1, 11.8,1,1, 3.242, 10538.984, 266.921, 52700.506 21/12/16,13:42:44,14,09,1, 11.8,1,1, 3.242, 10538.974, 266.892, 52700.512 21/12/16,13:42:44,15,09,1, 11.8,1,1, 3.242, 10538.994, 266.906, 52700.525 21/12/16,13:42:44,16,09,1, 11.8,1,1, 3.242, 10538.989, 266.902, 52700.536 21/12/16,13:42:44,17,09,1, 11.8,1,1, 3.242, 10538.996, 266.909, 52700.553 21/12/16,13:42:44,18,09,1, 11.8,1,1, 3.242, 10538.994, 266.893, 52700.561 21/12/16,13:42:44,19,09,1, 11.8,1,1, 3.242, 10539.024, 266.916, 52700.537 21/12/16,13:42:45,00,09,1, 11.9,1,1, 3.237, 10539.018, 266.916, 52700.537 21/12/16,13:42:45,01,09,1, 11.9,1,1, 3.237, 10539.000, 266.911, 52700.520 21/12/16,13:42:45,02,09,1, 11.9,1,1, 3.237, 10539.011, 266.890, 52700.517 21/12/16,13:42:45,03,09,1, 11.9,1,1, 3.237, 10539.038, 266.906, 52700.537 21/12/16,13:42:45,04,09,1, 11.9,1,1, 3.237, 10539.019, 266.904, 52700.521 21/12/16,13:42:45,05,09,1, 11.9,1,1, 3.237, 10539.030, 266.907, 52700.503 21/12/16,13:42:45,06,09,1, 11.9,1,1, 3.237, 10539.065, 266.929, 52700.516 21/12/16,13:42:45,07,09,1, 11.9,1,1, 3.237, 10539.026, 266.905, 52700.488 21/12/16,13:42:45,08,09,1, 11.9,1,1, 3.237, 10539.046, 266.904, 52700.517 21/12/16,13:42:45,09,09,1, 11.9,1,1, 3.237, 10539.048, 266.932, 52700.522 21/12/16,13:42:45,10,09,1, 11.9,1,1, 3.237, 10539.063, 266.920, 52700.506 21/12/16,13:42:45,11,09,1, 11.9,1,1, 3.237, 10539.059, 266.907, 52700.489 21/12/16,13:42:45,12,09,1, 11.9,1,1, 3.237, 10539.060, 266.932, 52700.478 21/12/16,13:42:45,13,09,1, 11.9,1,1, 3.237, 10539.087, 266.934, 52700.474 21/12/16,13:42:45,14,09,1, 11.9,1,1, 3.237, 10539.077, 266.941, 52700.504 21/12/16,13:42:45,15,09,1, 11.9,1,1, 3.237, 10539.096, 266.947, 52700.518 21/12/16,13:42:45,16,09,1, 11.9,1,1, 3.237, 10539.081, 266.922, 52700.493 21/12/16,13:42:45,17,09,1, 11.9,1,1, 3.237, 10539.096, 266.951, 52700.529 21/12/16,13:42:45,18,09,1, 11.9,1,1, 3.237, 10539.105, 266.932, 52700.499 21/12/16,13:42:45,19,09,1, 11.9,1,1, 3.237, 10539.105, 266.937, 52700.511 21/12/16,13:42:46,00,08,1, 11.9,1,1, 3.236, 10539.101, 266.937, 52700.511 21/12/16,13:42:46,01,08,1, 11.9,1,1, 3.236, 10539.129, 266.924, 52700.479 21/12/16,13:42:46,02,08,1, 11.9,1,1, 3.236, 10539.132, 266.936, 52700.502 21/12/16,13:42:46,03,08,1, 11.9,1,1, 3.236, 10539.131, 266.925, 52700.470 21/12/16,13:42:46,04,08,1, 11.9,1,1, 3.236, 10539.152, 266.910, 52700.489 21/12/16,13:42:46,05,08,1, 11.9,1,1, 3.236, 10539.165, 266.923, 52700.524 21/12/16,13:42:46,06,08,1, 11.9,1,1, 3.236, 10539.135, 266.932, 52700.497 21/12/16,13:42:46,07,08,1, 11.9,1,1, 3.236, 10539.158, 266.916, 52700.504 21/12/16,13:42:46,08,08,1, 11.9,1,1, 3.236, 10539.175, 266.927, 52700.492 21/12/16,13:42:46,09,08,1, 11.9,1,1, 3.236, 10539.162, 266.934, 52700.475 21/12/16,13:42:46,10,08,1, 11.9,1,1, 3.236, 10539.155, 266.914, 52700.445 21/12/16,13:42:46,11,08,1, 11.9,1,1, 3.236, 10539.200, 266.927, 52700.500 21/12/16,13:42:46,12,08,1, 11.9,1,1, 3.236, 10539.177, 266.911, 52700.470 21/12/16,13:42:46,13,08,1, 11.9,1,1, 3.236, 10539.194, 266.931, 52700.479 21/12/16,13:42:46,14,08,1, 11.9,1,1, 3.236, 10539.188, 266.929, 52700.498 21/12/16,13:42:46,15,08,1, 11.9,1,1, 3.236, 10539.187, 266.915, 52700.450 21/12/16,13:42:46,16,08,1, 11.9,1,1, 3.236, 10539.183, 266.915, 52700.438 21/12/16,13:42:46,17,08,1, 11.9,1,1, 3.236, 10539.219, 266.902, 52700.436 21/12/16,13:42:46,18,08,1, 11.9,1,1, 3.236, 10539.214, 266.890, 52700.454 21/12/16,13:42:46,19,08,1, 11.9,1,1, 3.236, 10539.225, 266.917, 52700.429 21/12/16,13:42:47,00,08,1, 11.9,1,1, 3.240, 10539.218, 266.917, 52700.429 21/12/16,13:42:47,01,08,1, 11.9,1,1, 3.240, 10539.205, 266.915, 52700.464 21/12/16,13:42:47,02,08,1, 11.9,1,1, 3.240, 10539.240, 266.917, 52700.452 21/12/16,13:42:47,03,08,1, 11.9,1,1, 3.240, 10539.216, 266.908, 52700.498 21/12/16,13:42:47,04,08,1, 11.9,1,1, 3.240, 10539.252, 266.945, 52700.473 21/12/16,13:42:47,05,08,1, 11.9,1,1, 3.240, 10539.218, 266.937, 52700.456 21/12/16,13:42:47,06,08,1, 11.9,1,1, 3.240, 10539.245, 266.934, 52700.439 21/12/16,13:42:47,07,08,1, 11.9,1,1, 3.240, 10539.242, 266.934, 52700.399 21/12/16,13:42:47,08,08,1, 11.9,1,1, 3.240, 10539.257, 266.915, 52700.416 21/12/16,13:42:47,09,08,1, 11.9,1,1, 3.240, 10539.270, 266.951, 52700.419 21/12/16,13:42:47,10,08,1, 11.9,1,1, 3.240, 10539.255, 266.966, 52700.381 21/12/16,13:42:47,11,08,1, 11.9,1,1, 3.240, 10539.267, 266.933, 52700.406 21/12/16,13:42:47,12,08,1, 11.9,1,1, 3.240, 10539.269, 266.945, 52700.412 21/12/16,13:42:47,13,08,1, 11.9,1,1, 3.240, 10539.259, 266.947, 52700.421 21/12/16,13:42:47,14,08,1, 11.9,1,1, 3.240, 10539.254, 266.935, 52700.451 21/12/16,13:42:47,15,08,1, 11.9,1,1, 3.240, 10539.284, 266.960, 52700.446 21/12/16,13:42:47,16,08,1, 11.9,1,1, 3.240, 10539.283, 266.938, 52700.438 21/12/16,13:42:47,17,08,1, 11.9,1,1, 3.240, 10539.271, 266.946, 52700.398 21/12/16,13:42:47,18,08,1, 11.9,1,1, 3.240, 10539.301, 266.940, 52700.385 21/12/16,13:42:47,19,08,1, 11.9,1,1, 3.240, 10539.293, 266.950, 52700.361 21/12/16,13:42:48,00,08,1, 11.9,1,1, 3.241, 10539.285, 266.950, 52700.361 21/12/16,13:42:48,01,08,1, 11.9,1,1, 3.241, 10539.285, 266.939, 52700.380 21/12/16,13:42:48,02,08,1, 11.9,1,1, 3.241, 10539.327, 266.928, 52700.378 21/12/16,13:42:48,03,08,1, 11.9,1,1, 3.241, 10539.335, 266.942, 52700.401 21/12/16,13:42:48,04,08,1, 11.9,1,1, 3.241, 10539.321, 266.933, 52700.388 21/12/16,13:42:48,05,08,1, 11.9,1,1, 3.241, 10539.328, 266.960, 52700.381 21/12/16,13:42:48,06,08,1, 11.9,1,1, 3.241, 10539.318, 266.925, 52700.435 21/12/16,13:42:48,07,08,1, 11.9,1,1, 3.241, 10539.335, 266.932, 52700.382 21/12/16,13:42:48,08,08,1, 11.9,1,1, 3.241, 10539.342, 266.956, 52700.342 21/12/16,13:42:48,09,08,1, 11.9,1,1, 3.241, 10539.332, 266.944, 52700.392 21/12/16,13:42:48,10,08,1, 11.9,1,1, 3.241, 10539.362, 266.944, 52700.377 21/12/16,13:42:48,11,08,1, 11.9,1,1, 3.241, 10539.347, 266.947, 52700.349 21/12/16,13:42:48,12,08,1, 11.9,1,1, 3.241, 10539.315, 266.930, 52700.414 21/12/16,13:42:48,13,08,1, 11.9,1,1, 3.241, 10539.359, 266.960, 52700.357 21/12/16,13:42:48,14,08,1, 11.9,1,1, 3.241, 10539.365, 266.936, 52700.350 21/12/16,13:42:48,15,08,1, 11.9,1,1, 3.241, 10539.334, 266.958, 52700.339 21/12/16,13:42:48,16,08,1, 11.9,1,1, 3.241, 10539.354, 266.980, 52700.451 21/12/16,13:42:48,17,08,1, 11.9,1,1, 3.241, 10539.362, 266.969, 52700.347 21/12/16,13:42:48,18,08,1, 11.9,1,1, 3.241, 10539.375, 266.969, 52700.352 21/12/16,13:42:48,19,08,1, 11.9,1,1, 3.241, 10539.387, 266.961, 52700.310 21/12/16,13:42:49,00,08,1, 11.9,1,1, 3.239, 10539.385, 266.961, 52700.310 21/12/16,13:42:49,01,08,1, 11.9,1,1, 3.239, 10539.388, 266.948, 52700.369 21/12/16,13:42:49,02,08,1, 11.9,1,1, 3.239, 10539.363, 266.934, 52700.315 21/12/16,13:42:49,03,08,1, 11.9,1,1, 3.239, 10539.408, 266.927, 52700.258 21/12/16,13:42:49,04,08,1, 11.9,1,1, 3.239, 10539.362, 266.974, 52700.334 21/12/16,13:42:49,05,08,1, 11.9,1,1, 3.239, 10539.401, 266.961, 52700.383 21/12/16,13:42:49,06,08,1, 11.9,1,1, 3.239, 10539.397, 266.949, 52700.313 21/12/16,13:42:49,07,08,1, 11.9,1,1, 3.239, 10539.384, 266.955, 52700.323 21/12/16,13:42:49,08,08,1, 11.9,1,1, 3.239, 10539.426, 266.967, 52700.319 21/12/16,13:42:49,09,08,1, 11.9,1,1, 3.239, 10539.416, 266.982, 52700.362 21/12/16,13:42:49,10,08,1, 11.9,1,1, 3.239, 10539.415, 266.946, 52700.388 21/12/16,13:42:49,11,08,1, 11.9,1,1, 3.239, 10539.415, 266.974, 52700.347 21/12/16,13:42:49,12,08,1, 11.9,1,1, 3.239, 10539.413, 266.949, 52700.355 21/12/16,13:42:49,13,08,1, 11.9,1,1, 3.239, 10539.422, 266.951, 52700.362 21/12/16,13:42:49,14,08,1, 11.9,1,1, 3.239, 10539.424, 266.955, 52700.347 21/12/16,13:42:49,15,08,1, 11.9,1,1, 3.239, 10539.449, 266.947, 52700.332 21/12/16,13:42:49,16,08,1, 11.9,1,1, 3.239, 10539.415, 266.966, 52700.301 21/12/16,13:42:49,17,08,1, 11.9,1,1, 3.239, 10539.434, 266.954, 52700.308 21/12/16,13:42:49,18,08,1, 11.9,1,1, 3.239, 10539.443, 266.962, 52700.316 21/12/16,13:42:49,19,08,1, 11.9,1,1, 3.239, 10539.443, 266.975, 52700.323 21/12/16,13:42:50,00,08,1, 11.9,1,1, 3.239, 10539.435, 266.975, 52700.323 21/12/16,13:42:50,01,08,1, 11.9,1,1, 3.239, 10539.478, 266.956, 52700.353 21/12/16,13:42:50,02,08,1, 11.9,1,1, 3.239, 10539.468, 266.947, 52700.356 21/12/16,13:42:50,03,08,1, 11.9,1,1, 3.239, 10539.480, 266.960, 52700.340 21/12/16,13:42:50,04,08,1, 11.9,1,1, 3.239, 10539.473, 266.963, 52700.317 21/12/16,13:42:50,05,08,1, 11.9,1,1, 3.239, 10539.475, 266.973, 52700.292 21/12/16,13:42:50,06,08,1, 11.9,1,1, 3.239, 10539.475, 266.946, 52700.309 21/12/16,13:42:50,07,08,1, 11.9,1,1, 3.239, 10539.484, 266.991, 52700.302 21/12/16,13:42:50,08,08,1, 11.9,1,1, 3.239, 10539.495, 266.971, 52700.292 21/12/16,13:42:50,09,08,1, 11.9,1,1, 3.239, 10539.504, 266.963, 52700.308 21/12/16,13:42:50,10,08,1, 11.9,1,1, 3.239, 10539.491, 266.948, 52700.356 21/12/16,13:42:50,11,08,1, 11.9,1,1, 3.239, 10539.487, 266.954, 52700.324 21/12/16,13:42:50,12,08,1, 11.9,1,1, 3.239, 10539.479, 266.938, 52700.289 21/12/16,13:42:50,13,08,1, 11.9,1,1, 3.239, 10539.514, 266.953, 52700.293 21/12/16,13:42:50,14,08,1, 11.9,1,1, 3.239, 10539.520, 266.978, 52700.277 21/12/16,13:42:50,15,08,1, 11.9,1,1, 3.239, 10539.506, 266.959, 52700.250 21/12/16,13:42:50,16,08,1, 11.9,1,1, 3.239, 10539.514, 266.975, 52700.303 21/12/16,13:42:50,17,08,1, 11.9,1,1, 3.239, 10539.529, 266.964, 52700.261 21/12/16,13:42:50,18,08,1, 11.9,1,1, 3.239, 10539.536, 266.970, 52700.290 21/12/16,13:42:50,19,08,1, 11.9,1,1, 3.239, 10539.549, 266.983, 52700.327 21/12/16,13:42:51,00,08,1, 11.9,1,1, 3.235, 10539.544, 266.983, 52700.327 21/12/16,13:42:51,01,08,1, 11.9,1,1, 3.235, 10539.577, 266.974, 52700.282 21/12/16,13:42:51,02,08,1, 11.9,1,1, 3.235, 10539.535, 266.957, 52700.132 21/12/16,13:42:51,03,08,1, 11.9,1,1, 3.235, 10539.550, 266.967, 52700.226 21/12/16,13:42:51,04,08,1, 11.9,1,1, 3.235, 10539.567, 266.966, 52700.199 21/12/16,13:42:51,05,08,1, 11.9,1,1, 3.235, 10539.607, 266.979, 52700.173 21/12/16,13:42:51,06,08,1, 11.9,1,1, 3.235, 10539.567, 266.982, 52700.323 21/12/16,13:42:51,07,08,1, 11.9,1,1, 3.235, 10539.552, 266.973, 52700.312 21/12/16,13:42:51,08,08,1, 11.9,1,1, 3.235, 10539.599, 266.973, 52700.297 21/12/16,13:42:51,09,08,1, 11.9,1,1, 3.235, 10539.586, 266.991, 52700.256 21/12/16,13:42:51,10,08,1, 11.9,1,1, 3.235, 10539.615, 266.989, 52700.282 21/12/16,13:42:51,11,08,1, 11.9,1,1, 3.235, 10539.603, 266.973, 52700.293 21/12/16,13:42:51,12,08,1, 11.9,1,1, 3.235, 10539.605, 266.953, 52700.250 21/12/16,13:42:51,13,08,1, 11.9,1,1, 3.235, 10539.616, 266.972, 52700.283 21/12/16,13:42:51,14,08,1, 11.9,1,1, 3.235, 10539.616, 266.977, 52700.264 21/12/16,13:42:51,15,08,1, 11.9,1,1, 3.235, 10539.640, 266.976, 52700.282 21/12/16,13:42:51,16,08,1, 11.9,1,1, 3.235, 10539.641, 266.989, 52700.231 21/12/16,13:42:51,17,08,1, 11.9,1,1, 3.235, 10539.634, 266.964, 52700.241 21/12/16,13:42:51,18,08,1, 11.9,1,1, 3.235, 10539.653, 266.975, 52700.278 21/12/16,13:42:51,19,08,1, 11.9,1,1, 3.235, 10539.688, 266.969, 52700.267 21/12/16,13:42:52,00,09,1, 11.9,1,1, 3.239, 10539.685, 266.969, 52700.267 21/12/16,13:42:52,01,09,1, 11.9,1,1, 3.239, 10539.652, 266.974, 52700.262 21/12/16,13:42:52,02,09,1, 11.9,1,1, 3.239, 10539.696, 267.011, 52700.237 21/12/16,13:42:52,03,09,1, 11.9,1,1, 3.239, 10539.683, 266.995, 52700.253 21/12/16,13:42:52,04,09,1, 11.9,1,1, 3.239, 10539.676, 266.976, 52700.244 21/12/16,13:42:52,05,09,1, 11.9,1,1, 3.239, 10539.736, 266.935, 52700.027 21/12/16,13:42:52,06,09,1, 11.9,1,1, 3.239, 10539.728, 266.979, 52700.202 21/12/16,13:42:52,07,09,1, 11.9,1,1, 3.239, 10539.738, 266.977, 52700.208 21/12/16,13:42:52,08,09,1, 11.9,1,1, 3.239, 10539.718, 266.980, 52700.227 21/12/16,13:42:52,09,09,1, 11.9,1,1, 3.239, 10539.722, 266.990, 52700.259 21/12/16,13:42:52,10,09,1, 11.9,1,1, 3.239, 10539.736, 266.989, 52700.275 21/12/16,13:42:52,11,09,1, 11.9,1,1, 3.239, 10539.739, 266.983, 52700.223 21/12/16,13:42:52,12,09,1, 11.9,1,1, 3.239, 10539.705, 266.985, 52700.227 21/12/16,13:42:52,13,09,1, 11.9,1,1, 3.239, 10539.745, 266.989, 52700.230 21/12/16,13:42:52,14,09,1, 11.9,1,1, 3.239, 10539.737, 266.981, 52700.198 21/12/16,13:42:52,15,09,1, 11.9,1,1, 3.239, 10539.752, 267.016, 52700.237 21/12/16,13:42:52,16,09,1, 11.9,1,1, 3.239, 10539.754, 266.986, 52700.262 21/12/16,13:42:52,17,09,1, 11.9,1,1, 3.239, 10539.751, 266.988, 52700.262 21/12/16,13:42:52,18,09,1, 11.9,1,1, 3.239, 10539.733, 266.993, 52700.233 21/12/16,13:42:52,19,09,1, 11.9,1,1, 3.239, 10539.778, 266.997, 52700.238 21/12/16,13:42:53,00,09,1, 11.9,1,1, 3.237, 10539.777, 266.997, 52700.238 21/12/16,13:42:53,01,09,1, 11.9,1,1, 3.237, 10539.794, 267.017, 52700.218 21/12/16,13:42:53,02,09,1, 11.9,1,1, 3.237, 10539.783, 266.995, 52700.193 21/12/16,13:42:53,03,09,1, 11.9,1,1, 3.237, 10539.825, 267.032, 52700.250 21/12/16,13:42:53,04,09,1, 11.9,1,1, 3.237, 10539.798, 267.011, 52700.117 21/12/16,13:42:53,05,09,1, 11.9,1,1, 3.237, 10539.828, 266.999, 52700.254 21/12/16,13:42:53,06,09,1, 11.9,1,1, 3.237, 10539.845, 267.014, 52700.224 21/12/16,13:42:53,07,09,1, 11.9,1,1, 3.237, 10539.833, 267.025, 52700.202 21/12/16,13:42:53,08,09,1, 11.9,1,1, 3.237, 10539.826, 267.023, 52700.210 21/12/16,13:42:53,09,09,1, 11.9,1,1, 3.237, 10539.829, 267.013, 52700.214 21/12/16,13:42:53,10,09,1, 11.9,1,1, 3.237, 10539.822, 267.014, 52700.216 21/12/16,13:42:53,11,09,1, 11.9,1,1, 3.237, 10539.820, 267.046, 52700.213 21/12/16,13:42:53,12,09,1, 11.9,1,1, 3.237, 10539.840, 267.024, 52700.229 21/12/16,13:42:53,13,09,1, 11.9,1,1, 3.237, 10539.835, 267.041, 52700.205 21/12/16,13:42:53,14,09,1, 11.9,1,1, 3.237, 10539.850, 267.014, 52700.223 21/12/16,13:42:53,15,09,1, 11.9,1,1, 3.237, 10539.865, 267.019, 52700.225 21/12/16,13:42:53,16,09,1, 11.9,1,1, 3.237, 10539.864, 267.018, 52700.220 21/12/16,13:42:53,17,09,1, 11.9,1,1, 3.237, 10539.882, 267.039, 52700.176 21/12/16,13:42:53,18,09,1, 11.9,1,1, 3.237, 10539.891, 267.031, 52700.197 21/12/16,13:42:53,19,09,1, 11.9,1,1, 3.237, 10539.852, 267.041, 52700.182 21/12/16,13:42:54,00,09,1, 11.9,1,1, 3.239, 10539.844, 267.041, 52700.182 21/12/16,13:42:54,01,09,1, 11.9,1,1, 3.239, 10539.873, 267.044, 52700.228 21/12/16,13:42:54,02,09,1, 11.9,1,1, 3.239, 10539.884, 267.061, 52700.197 21/12/16,13:42:54,03,09,1, 11.9,1,1, 3.239, 10539.870, 267.056, 52700.177 21/12/16,13:42:54,04,09,1, 11.9,1,1, 3.239, 10539.887, 267.053, 52700.201 21/12/16,13:42:54,05,09,1, 11.9,1,1, 3.239, 10539.873, 267.064, 52700.196 21/12/16,13:42:54,06,09,1, 11.9,1,1, 3.239, 10539.887, 267.051, 52700.197 21/12/16,13:42:54,07,09,1, 11.9,1,1, 3.239, 10539.899, 267.031, 52700.202 21/12/16,13:42:54,08,09,1, 11.9,1,1, 3.239, 10539.907, 267.061, 52700.170 21/12/16,13:42:54,09,09,1, 11.9,1,1, 3.239, 10539.902, 267.082, 52700.195 21/12/16,13:42:54,10,09,1, 11.9,1,1, 3.239, 10539.918, 267.055, 52700.194 21/12/16,13:42:54,11,09,1, 11.9,1,1, 3.239, 10539.901, 267.051, 52700.179 21/12/16,13:42:54,12,09,1, 11.9,1,1, 3.239, 10539.902, 267.075, 52700.235 21/12/16,13:42:54,13,09,1, 11.9,1,1, 3.239, 10539.903, 267.054, 52700.201 21/12/16,13:42:54,14,09,1, 11.9,1,1, 3.239, 10539.940, 267.065, 52700.076 21/12/16,13:42:54,15,09,1, 11.9,1,1, 3.239, 10539.946, 267.052, 52700.186 21/12/16,13:42:54,16,09,1, 11.9,1,1, 3.239, 10539.965, 267.055, 52700.152 21/12/16,13:42:54,17,09,1, 11.9,1,1, 3.239, 10539.941, 267.048, 52700.180 21/12/16,13:42:54,18,09,1, 11.9,1,1, 3.239, 10539.919, 267.061, 52700.172 21/12/16,13:42:54,19,09,1, 11.9,1,1, 3.239, 10539.934, 267.067, 52700.209 21/12/16,13:42:55,00,09,1, 11.9,1,1, 3.241, 10539.927, 267.067, 52700.209 21/12/16,13:42:55,01,09,1, 11.9,1,1, 3.241, 10539.936, 267.083, 52700.241 21/12/16,13:42:55,02,09,1, 11.9,1,1, 3.241, 10539.914, 267.095, 52700.269 21/12/16,13:42:55,03,09,1, 11.9,1,1, 3.241, 10539.948, 267.076, 52700.268 21/12/16,13:42:55,04,09,1, 11.9,1,1, 3.241, 10539.935, 267.083, 52700.213 21/12/16,13:42:55,05,09,1, 11.9,1,1, 3.241, 10539.967, 267.089, 52700.145 21/12/16,13:42:55,06,09,1, 11.9,1,1, 3.241, 10539.948, 267.084, 52700.199 21/12/16,13:42:55,07,09,1, 11.9,1,1, 3.241, 10539.951, 267.083, 52700.171 21/12/16,13:42:55,08,09,1, 11.9,1,1, 3.241, 10539.957, 267.085, 52700.144 21/12/16,13:42:55,09,09,1, 11.9,1,1, 3.241, 10539.951, 267.074, 52700.180 21/12/16,13:42:55,10,09,1, 11.9,1,1, 3.241, 10539.981, 267.080, 52700.198 21/12/16,13:42:55,11,09,1, 11.9,1,1, 3.241, 10539.975, 267.121, 52700.214 21/12/16,13:42:55,12,09,1, 11.9,1,1, 3.241, 10539.969, 267.098, 52700.195 21/12/16,13:42:55,13,09,1, 11.9,1,1, 3.241, 10539.984, 267.102, 52700.167 21/12/16,13:42:55,14,09,1, 11.9,1,1, 3.241, 10539.972, 267.075, 52700.173 21/12/16,13:42:55,15,09,1, 11.9,1,1, 3.241, 10539.973, 267.098, 52700.171 21/12/16,13:42:55,16,09,1, 11.9,1,1, 3.241, 10539.978, 267.091, 52700.212 21/12/16,13:42:55,17,09,1, 11.9,1,1, 3.241, 10539.991, 267.104, 52700.204 21/12/16,13:42:55,18,09,1, 11.9,1,1, 3.241, 10540.021, 267.082, 52699.941 21/12/16,13:42:55,19,09,1, 11.9,1,1, 3.241, 10540.029, 267.066, 52700.104 21/12/16,13:42:56,00,09,1, 11.8,1,1, 3.240, 10540.028, 267.066, 52700.104 21/12/16,13:42:56,01,09,1, 11.8,1,1, 3.240, 10540.023, 267.073, 52700.176 21/12/16,13:42:56,02,09,1, 11.8,1,1, 3.240, 10540.038, 267.112, 52700.162 21/12/16,13:42:56,03,09,1, 11.8,1,1, 3.240, 10539.985, 267.122, 52700.168 21/12/16,13:42:56,04,09,1, 11.8,1,1, 3.240, 10539.997, 267.098, 52700.182 21/12/16,13:42:56,05,09,1, 11.8,1,1, 3.240, 10540.020, 267.118, 52700.116 21/12/16,13:42:56,06,09,1, 11.8,1,1, 3.240, 10540.019, 267.105, 52700.145 21/12/16,13:42:56,07,09,1, 11.8,1,1, 3.240, 10540.009, 267.120, 52700.134 21/12/16,13:42:56,08,09,1, 11.8,1,1, 3.240, 10540.016, 267.128, 52700.159 21/12/16,13:42:56,09,09,1, 11.8,1,1, 3.240, 10540.006, 267.106, 52700.158 21/12/16,13:42:56,10,09,1, 11.8,1,1, 3.240, 10540.033, 267.102, 52700.175 21/12/16,13:42:56,11,09,1, 11.8,1,1, 3.240, 10540.036, 267.125, 52700.181 21/12/16,13:42:56,12,09,1, 11.8,1,1, 3.240, 10540.007, 267.107, 52700.178 21/12/16,13:42:56,13,09,1, 11.8,1,1, 3.240, 10540.021, 267.121, 52700.135 21/12/16,13:42:56,14,09,1, 11.8,1,1, 3.240, 10540.005, 267.118, 52700.153 21/12/16,13:42:56,15,09,1, 11.8,1,1, 3.240, 10540.027, 267.109, 52700.124 21/12/16,13:42:56,16,09,1, 11.8,1,1, 3.240, 10540.049, 267.132, 52700.141 21/12/16,13:42:56,17,09,1, 11.8,1,1, 3.240, 10540.046, 267.125, 52700.151 21/12/16,13:42:56,18,09,1, 11.8,1,1, 3.240, 10540.006, 267.142, 52700.144 21/12/16,13:42:56,19,09,1, 11.8,1,1, 3.240, 10540.030, 267.122, 52700.165 21/12/16,13:42:57,00,09,1, 11.9,1,1, 3.242, 10540.028, 267.122, 52700.165 21/12/16,13:42:57,01,09,1, 11.9,1,1, 3.242, 10540.045, 267.110, 52700.153 21/12/16,13:42:57,02,09,1, 11.9,1,1, 3.242, 10540.042, 267.140, 52700.181 21/12/16,13:42:57,03,09,1, 11.9,1,1, 3.242, 10540.071, 267.162, 52700.197 21/12/16,13:42:57,04,09,1, 11.9,1,1, 3.242, 10540.046, 267.160, 52700.173 21/12/16,13:42:57,05,09,1, 11.9,1,1, 3.242, 10540.061, 267.165, 52700.195 21/12/16,13:42:57,06,09,1, 11.9,1,1, 3.242, 10540.050, 267.132, 52700.237 21/12/16,13:42:57,07,09,1, 11.9,1,1, 3.242, 10540.054, 267.126, 52700.191 21/12/16,13:42:57,08,09,1, 11.9,1,1, 3.242, 10540.075, 267.147, 52700.209 21/12/16,13:42:57,09,09,1, 11.9,1,1, 3.242, 10540.049, 267.129, 52700.232 21/12/16,13:42:57,10,09,1, 11.9,1,1, 3.242, 10540.112, 267.095, 52699.978 21/12/16,13:42:57,11,09,1, 11.9,1,1, 3.242, 10540.113, 267.142, 52700.198 21/12/16,13:42:57,12,09,1, 11.9,1,1, 3.242, 10540.075, 267.130, 52700.180 21/12/16,13:42:57,13,09,1, 11.9,1,1, 3.242, 10540.068, 267.126, 52700.193 21/12/16,13:42:57,14,09,1, 11.9,1,1, 3.242, 10540.109, 267.126, 52700.211 21/12/16,13:42:57,15,09,1, 11.9,1,1, 3.242, 10540.093, 267.144, 52700.187 21/12/16,13:42:57,16,09,1, 11.9,1,1, 3.242, 10540.095, 267.162, 52700.187 21/12/16,13:42:57,17,09,1, 11.9,1,1, 3.242, 10540.084, 267.148, 52700.197 21/12/16,13:42:57,18,09,1, 11.9,1,1, 3.242, 10540.080, 267.143, 52700.239 21/12/16,13:42:57,19,09,1, 11.9,1,1, 3.242, 10540.088, 267.144, 52700.199 21/12/16,13:42:58,00,09,1, 11.9,1,1, 3.237, 10540.086, 267.144, 52700.199 21/12/16,13:42:58,01,09,1, 11.9,1,1, 3.237, 10540.092, 267.169, 52700.193 21/12/16,13:42:58,02,09,1, 11.9,1,1, 3.237, 10540.093, 267.166, 52700.187 21/12/16,13:42:58,03,09,1, 11.9,1,1, 3.237, 10540.090, 267.156, 52700.147 21/12/16,13:42:58,04,09,1, 11.9,1,1, 3.237, 10540.084, 267.172, 52700.185 21/12/16,13:42:58,05,09,1, 11.9,1,1, 3.237, 10540.109, 267.196, 52700.180 21/12/16,13:42:58,06,09,1, 11.9,1,1, 3.237, 10540.106, 267.167, 52700.185 21/12/16,13:42:58,07,09,1, 11.9,1,1, 3.237, 10540.134, 267.199, 52700.168 21/12/16,13:42:58,08,09,1, 11.9,1,1, 3.237, 10540.120, 267.177, 52700.166 21/12/16,13:42:58,09,09,1, 11.9,1,1, 3.237, 10540.116, 267.179, 52700.193 21/12/16,13:42:58,10,09,1, 11.9,1,1, 3.237, 10540.130, 267.181, 52700.191 21/12/16,13:42:58,11,09,1, 11.9,1,1, 3.237, 10540.131, 267.174, 52700.228 21/12/16,13:42:58,12,09,1, 11.9,1,1, 3.237, 10540.124, 267.186, 52700.181 21/12/16,13:42:58,13,09,1, 11.9,1,1, 3.237, 10540.127, 267.196, 52700.153 21/12/16,13:42:58,14,09,1, 11.9,1,1, 3.237, 10540.129, 267.194, 52700.184 21/12/16,13:42:58,15,09,1, 11.9,1,1, 3.237, 10540.114, 267.184, 52700.183 21/12/16,13:42:58,16,09,1, 11.9,1,1, 3.237, 10540.117, 267.191, 52700.163 21/12/16,13:42:58,17,09,1, 11.9,1,1, 3.237, 10540.143, 267.193, 52700.211 21/12/16,13:42:58,18,09,1, 11.9,1,1, 3.237, 10540.152, 267.201, 52700.161 21/12/16,13:42:58,19,09,1, 11.9,1,1, 3.237, 10540.141, 267.212, 52700.160 21/12/16,13:42:59,00,09,1, 11.9,1,1, 3.237, 10540.136, 267.212, 52700.160 21/12/16,13:42:59,01,09,1, 11.9,1,1, 3.237, 10540.145, 267.207, 52700.151 21/12/16,13:42:59,02,09,1, 11.9,1,1, 3.237, 10540.152, 267.225, 52700.146 21/12/16,13:42:59,03,09,1, 11.9,1,1, 3.237, 10540.114, 267.200, 52700.143 21/12/16,13:42:59,04,09,1, 11.9,1,1, 3.237, 10540.140, 267.180, 52700.125 21/12/16,13:42:59,05,09,1, 11.9,1,1, 3.237, 10540.156, 267.200, 52700.137 21/12/16,13:42:59,06,09,1, 11.9,1,1, 3.237, 10540.141, 267.224, 52700.164 21/12/16,13:42:59,07,09,1, 11.9,1,1, 3.237, 10540.160, 267.217, 52700.155 21/12/16,13:42:59,08,09,1, 11.9,1,1, 3.237, 10540.176, 267.204, 52700.158 21/12/16,13:42:59,09,09,1, 11.9,1,1, 3.237, 10540.168, 267.205, 52700.145 21/12/16,13:42:59,10,09,1, 11.9,1,1, 3.237, 10540.176, 267.212, 52700.133 21/12/16,13:42:59,11,09,1, 11.9,1,1, 3.237, 10540.190, 267.218, 52700.143 21/12/16,13:42:59,12,09,1, 11.9,1,1, 3.237, 10540.173, 267.214, 52700.126 21/12/16,13:42:59,13,09,1, 11.9,1,1, 3.237, 10540.151, 267.224, 52700.257 21/12/16,13:42:59,14,09,1, 11.9,1,1, 3.237, 10540.179, 267.213, 52700.182 21/12/16,13:42:59,15,09,1, 11.9,1,1, 3.237, 10540.174, 267.235, 52700.199 21/12/16,13:42:59,16,09,1, 11.9,1,1, 3.237, 10540.169, 267.239, 52700.165 21/12/16,13:42:59,17,09,1, 11.9,1,1, 3.237, 10540.183, 267.231, 52700.166 21/12/16,13:42:59,18,09,1, 11.9,1,1, 3.237, 10540.176, 267.237, 52700.150 21/12/16,13:42:59,19,09,1, 11.9,1,1, 3.237, 10540.178, 267.227, 52700.116 21/12/16,13:43:00,00,09,1, 11.8,1,1, 3.236, 10540.169, 267.227, 52700.116 21/12/16,13:43:00,01,09,1, 11.8,1,1, 3.236, 10540.177, 267.236, 52700.142 21/12/16,13:43:00,02,09,1, 11.8,1,1, 3.236, 10540.176, 267.248, 52700.057 21/12/16,13:43:00,03,09,1, 11.8,1,1, 3.236, 10540.163, 267.248, 52700.097 21/12/16,13:43:00,04,09,1, 11.8,1,1, 3.236, 10540.200, 267.208, 52700.118 21/12/16,13:43:00,05,09,1, 11.8,1,1, 3.236, 10540.200, 267.232, 52700.091 21/12/16,13:43:00,06,09,1, 11.8,1,1, 3.236, 10540.169, 267.223, 52700.070 21/12/16,13:43:00,07,09,1, 11.8,1,1, 3.236, 10540.189, 267.234, 52700.077 21/12/16,13:43:00,08,09,1, 11.8,1,1, 3.236, 10540.184, 267.237, 52700.048 21/12/16,13:43:00,09,09,1, 11.8,1,1, 3.236, 10540.200, 267.238, 52700.061 21/12/16,13:43:00,10,09,1, 11.8,1,1, 3.236, 10540.210, 267.245, 52700.061 21/12/16,13:43:00,11,09,1, 11.8,1,1, 3.236, 10540.207, 267.241, 52700.049 21/12/16,13:43:00,12,09,1, 11.8,1,1, 3.236, 10540.188, 267.229, 52700.027 21/12/16,13:43:00,13,09,1, 11.8,1,1, 3.236, 10540.193, 267.253, 52700.026 21/12/16,13:43:00,14,09,1, 11.8,1,1, 3.236, 10540.220, 267.238, 52700.056 21/12/16,13:43:00,15,09,1, 11.8,1,1, 3.236, 10540.204, 267.241, 52700.043 21/12/16,13:43:00,16,09,1, 11.8,1,1, 3.236, 10540.218, 267.244, 52700.051 21/12/16,13:43:00,17,09,1, 11.8,1,1, 3.236, 10540.204, 267.244, 52700.052 21/12/16,13:43:00,18,09,1, 11.8,1,1, 3.236, 10540.217, 267.231, 52700.042 21/12/16,13:43:00,19,09,1, 11.8,1,1, 3.236, 10540.198, 267.246, 52700.058 21/12/16,13:43:01,00,09,1, 11.9,1,1, 3.242, 10540.195, 267.246, 52700.058 21/12/16,13:43:01,01,09,1, 11.9,1,1, 3.242, 10540.208, 267.255, 52700.058 21/12/16,13:43:01,02,09,1, 11.9,1,1, 3.242, 10540.203, 267.271, 52700.075 21/12/16,13:43:01,03,09,1, 11.9,1,1, 3.242, 10540.211, 267.272, 52700.088 21/12/16,13:43:01,04,09,1, 11.9,1,1, 3.242, 10540.204, 267.249, 52700.068 21/12/16,13:43:01,05,09,1, 11.9,1,1, 3.242, 10540.204, 267.256, 52700.013 21/12/16,13:43:01,06,09,1, 11.9,1,1, 3.242, 10540.227, 267.287, 52700.045 21/12/16,13:43:01,07,09,1, 11.9,1,1, 3.242, 10540.228, 267.276, 52700.031 21/12/16,13:43:01,08,09,1, 11.9,1,1, 3.242, 10540.203, 267.242, 52700.023 21/12/16,13:43:01,09,09,1, 11.9,1,1, 3.242, 10540.209, 267.275, 52700.005 21/12/16,13:43:01,10,09,1, 11.9,1,1, 3.242, 10540.215, 267.259, 52700.062 21/12/16,13:43:01,11,09,1, 11.9,1,1, 3.242, 10540.208, 267.287, 52700.009 21/12/16,13:43:01,12,09,1, 11.9,1,1, 3.242, 10540.195, 267.282, 52700.019 21/12/16,13:43:01,13,09,1, 11.9,1,1, 3.242, 10540.187, 267.281, 52700.021 21/12/16,13:43:01,14,09,1, 11.9,1,1, 3.242, 10540.209, 267.256, 52700.025 21/12/16,13:43:01,15,09,1, 11.9,1,1, 3.242, 10540.189, 267.269, 52700.051 21/12/16,13:43:01,16,09,1, 11.9,1,1, 3.242, 10540.190, 267.291, 52700.058 21/12/16,13:43:01,17,09,1, 11.9,1,1, 3.242, 10540.193, 267.283, 52700.033 21/12/16,13:43:01,18,09,1, 11.9,1,1, 3.242, 10540.222, 267.317, 52700.185 21/12/16,13:43:01,19,09,1, 11.9,1,1, 3.242, 10540.204, 267.309, 52699.928 21/12/16,13:43:02,00,10,1, 11.8,1,1, 3.235, 10540.203, 267.309, 52699.928 21/12/16,13:43:02,01,10,1, 11.8,1,1, 3.235, 10540.184, 267.312, 52700.003 21/12/16,13:43:02,02,10,1, 11.8,1,1, 3.235, 10540.198, 267.311, 52700.024 21/12/16,13:43:02,03,10,1, 11.8,1,1, 3.235, 10540.191, 267.279, 52699.999 21/12/16,13:43:02,04,10,1, 11.8,1,1, 3.235, 10540.220, 267.301, 52700.014 21/12/16,13:43:02,05,10,1, 11.8,1,1, 3.235, 10540.212, 267.301, 52700.005 21/12/16,13:43:02,06,10,1, 11.8,1,1, 3.235, 10540.202, 267.314, 52700.033 21/12/16,13:43:02,07,10,1, 11.8,1,1, 3.235, 10540.189, 267.313, 52700.012 21/12/16,13:43:02,08,10,1, 11.8,1,1, 3.235, 10540.172, 267.333, 52700.020 21/12/16,13:43:02,09,10,1, 11.8,1,1, 3.235, 10540.180, 267.324, 52700.060 21/12/16,13:43:02,10,10,1, 11.8,1,1, 3.235, 10540.199, 267.291, 52700.065 21/12/16,13:43:02,11,10,1, 11.8,1,1, 3.235, 10540.219, 267.311, 52700.065 21/12/16,13:43:02,12,10,1, 11.8,1,1, 3.235, 10540.207, 267.321, 52700.025 21/12/16,13:43:02,13,10,1, 11.8,1,1, 3.235, 10540.198, 267.322, 52700.068 21/12/16,13:43:02,14,10,1, 11.8,1,1, 3.235, 10540.196, 267.319, 52700.041 21/12/16,13:43:02,15,10,1, 11.8,1,1, 3.235, 10540.200, 267.332, 52700.020 21/12/16,13:43:02,16,10,1, 11.8,1,1, 3.235, 10540.206, 267.343, 52700.022 21/12/16,13:43:02,17,10,1, 11.8,1,1, 3.235, 10540.194, 267.331, 52699.998 21/12/16,13:43:02,18,10,1, 11.8,1,1, 3.235, 10540.181, 267.340, 52699.991 21/12/16,13:43:02,19,10,1, 11.8,1,1, 3.235, 10540.218, 267.355, 52699.996 21/12/16,13:43:03,00,10,1, 11.9,1,1, 3.239, 10540.211, 267.355, 52699.996 21/12/16,13:43:03,01,10,1, 11.9,1,1, 3.239, 10540.200, 267.337, 52700.016 21/12/16,13:43:03,02,10,1, 11.9,1,1, 3.239, 10540.207, 267.339, 52700.030 21/12/16,13:43:03,03,10,1, 11.9,1,1, 3.239, 10540.213, 267.329, 52700.040 21/12/16,13:43:03,04,10,1, 11.9,1,1, 3.239, 10540.225, 267.367, 52700.029 21/12/16,13:43:03,05,10,1, 11.9,1,1, 3.239, 10540.217, 267.308, 52700.004 21/12/16,13:43:03,06,10,1, 11.9,1,1, 3.239, 10540.237, 267.321, 52700.026 21/12/16,13:43:03,07,10,1, 11.9,1,1, 3.239, 10540.219, 267.333, 52699.997 21/12/16,13:43:03,08,10,1, 11.9,1,1, 3.239, 10540.238, 267.318, 52700.001 21/12/16,13:43:03,09,10,1, 11.9,1,1, 3.239, 10540.235, 267.335, 52700.008 21/12/16,13:43:03,10,10,1, 11.9,1,1, 3.239, 10540.199, 267.311, 52700.045 21/12/16,13:43:03,11,10,1, 11.9,1,1, 3.239, 10540.229, 267.331, 52700.005 21/12/16,13:43:03,12,10,1, 11.9,1,1, 3.239, 10540.222, 267.348, 52700.016 21/12/16,13:43:03,13,10,1, 11.9,1,1, 3.239, 10540.226, 267.354, 52699.986 21/12/16,13:43:03,14,10,1, 11.9,1,1, 3.239, 10540.235, 267.326, 52699.968 21/12/16,13:43:03,15,10,1, 11.9,1,1, 3.239, 10540.219, 267.335, 52699.949 21/12/16,13:43:03,16,10,1, 11.9,1,1, 3.239, 10540.209, 267.342, 52699.998 21/12/16,13:43:03,17,10,1, 11.9,1,1, 3.239, 10540.204, 267.373, 52699.955 21/12/16,13:43:03,18,10,1, 11.9,1,1, 3.239, 10540.245, 267.340, 52700.008 21/12/16,13:43:03,19,10,1, 11.9,1,1, 3.239, 10540.219, 267.342, 52700.010 21/12/16,13:43:04,00,11,1, 11.9,1,1, 3.237, 10540.211, 267.342, 52700.010 21/12/16,13:43:04,01,11,1, 11.9,1,1, 3.237, 10540.211, 267.355, 52700.014 21/12/16,13:43:04,02,11,1, 11.9,1,1, 3.237, 10540.213, 267.354, 52700.018 21/12/16,13:43:04,03,11,1, 11.9,1,1, 3.237, 10540.228, 267.349, 52699.989 21/12/16,13:43:04,04,11,1, 11.9,1,1, 3.237, 10540.241, 267.352, 52699.990 21/12/16,13:43:04,05,11,1, 11.9,1,1, 3.237, 10540.227, 267.335, 52700.005 21/12/16,13:43:04,06,11,1, 11.9,1,1, 3.237, 10540.254, 267.366, 52699.987 21/12/16,13:43:04,07,11,1, 11.9,1,1, 3.237, 10540.222, 267.387, 52699.995 21/12/16,13:43:04,08,11,1, 11.9,1,1, 3.237, 10540.237, 267.369, 52700.012 21/12/16,13:43:04,09,11,1, 11.9,1,1, 3.237, 10540.222, 267.371, 52699.990 21/12/16,13:43:04,10,11,1, 11.9,1,1, 3.237, 10540.221, 267.353, 52700.002 21/12/16,13:43:04,11,11,1, 11.9,1,1, 3.237, 10540.230, 267.379, 52700.037 21/12/16,13:43:04,12,11,1, 11.9,1,1, 3.237, 10540.218, 267.389, 52700.012 21/12/16,13:43:04,13,11,1, 11.9,1,1, 3.237, 10540.238, 267.378, 52699.985 21/12/16,13:43:04,14,11,1, 11.9,1,1, 3.237, 10540.230, 267.386, 52700.006 21/12/16,13:43:04,15,11,1, 11.9,1,1, 3.237, 10540.255, 267.364, 52699.977 21/12/16,13:43:04,16,11,1, 11.9,1,1, 3.237, 10540.237, 267.375, 52700.012 21/12/16,13:43:04,17,11,1, 11.9,1,1, 3.237, 10540.253, 267.397, 52699.994 21/12/16,13:43:04,18,11,1, 11.9,1,1, 3.237, 10540.217, 267.405, 52699.995 21/12/16,13:43:04,19,11,1, 11.9,1,1, 3.237, 10540.240, 267.382, 52700.019 21/12/16,13:43:05,00,10,1, 11.9,1,1, 3.240, 10540.236, 267.382, 52700.019 21/12/16,13:43:05,01,10,1, 11.9,1,1, 3.240, 10540.245, 267.397, 52699.966 21/12/16,13:43:05,02,10,1, 11.9,1,1, 3.240, 10540.218, 267.400, 52699.934 21/12/16,13:43:05,03,10,1, 11.9,1,1, 3.240, 10540.242, 267.412, 52699.998 21/12/16,13:43:05,04,10,1, 11.9,1,1, 3.240, 10540.229, 267.385, 52700.006 21/12/16,13:43:05,05,10,1, 11.9,1,1, 3.240, 10540.235, 267.397, 52699.990 21/12/16,13:43:05,06,10,1, 11.9,1,1, 3.240, 10540.230, 267.398, 52699.987 21/12/16,13:43:05,07,10,1, 11.9,1,1, 3.240, 10540.260, 267.448, 52699.966 21/12/16,13:43:05,08,10,1, 11.9,1,1, 3.240, 10540.245, 267.405, 52700.015 21/12/16,13:43:05,09,10,1, 11.9,1,1, 3.240, 10540.228, 267.422, 52699.991 21/12/16,13:43:05,10,10,1, 11.9,1,1, 3.240, 10540.215, 267.419, 52699.973 21/12/16,13:43:05,11,10,1, 11.9,1,1, 3.240, 10540.235, 267.410, 52699.925 21/12/16,13:43:05,12,10,1, 11.9,1,1, 3.240, 10540.241, 267.400, 52699.928 21/12/16,13:43:05,13,10,1, 11.9,1,1, 3.240, 10540.243, 267.433, 52699.962 21/12/16,13:43:05,14,10,1, 11.9,1,1, 3.240, 10540.218, 267.433, 52699.930 21/12/16,13:43:05,15,10,1, 11.9,1,1, 3.240, 10540.222, 267.421, 52699.965 21/12/16,13:43:05,16,10,1, 11.9,1,1, 3.240, 10540.224, 267.418, 52699.960 21/12/16,13:43:05,17,10,1, 11.9,1,1, 3.240, 10540.230, 267.392, 52699.965 21/12/16,13:43:05,18,10,1, 11.9,1,1, 3.240, 10540.220, 267.431, 52699.947 21/12/16,13:43:05,19,10,1, 11.9,1,1, 3.240, 10540.247, 267.411, 52699.988 21/12/16,13:43:06,00,10,1, 11.9,1,1, 3.237, 10540.245, 267.411, 52699.988 21/12/16,13:43:06,01,10,1, 11.9,1,1, 3.237, 10540.232, 267.457, 52699.942 21/12/16,13:43:06,02,10,1, 11.9,1,1, 3.237, 10540.217, 267.433, 52699.938 21/12/16,13:43:06,03,10,1, 11.9,1,1, 3.237, 10540.252, 267.453, 52699.975 21/12/16,13:43:06,04,10,1, 11.9,1,1, 3.237, 10540.244, 267.446, 52699.950 21/12/16,13:43:06,05,10,1, 11.9,1,1, 3.237, 10540.236, 267.451, 52700.002 21/12/16,13:43:06,06,10,1, 11.9,1,1, 3.237, 10540.235, 267.454, 52699.959 21/12/16,13:43:06,07,10,1, 11.9,1,1, 3.237, 10540.251, 267.442, 52699.984 21/12/16,13:43:06,08,10,1, 11.9,1,1, 3.237, 10540.208, 267.459, 52699.962 21/12/16,13:43:06,09,10,1, 11.9,1,1, 3.237, 10540.240, 267.455, 52699.968 21/12/16,13:43:06,10,10,1, 11.9,1,1, 3.237, 10540.217, 267.477, 52699.955 21/12/16,13:43:06,11,10,1, 11.9,1,1, 3.237, 10540.219, 267.464, 52699.976 21/12/16,13:43:06,12,10,1, 11.9,1,1, 3.237, 10540.223, 267.458, 52699.949 21/12/16,13:43:06,13,10,1, 11.9,1,1, 3.237, 10540.225, 267.474, 52699.993 21/12/16,13:43:06,14,10,1, 11.9,1,1, 3.237, 10540.216, 267.483, 52699.995 21/12/16,13:43:06,15,10,1, 11.9,1,1, 3.237, 10540.222, 267.480, 52699.986 21/12/16,13:43:06,16,10,1, 11.9,1,1, 3.237, 10540.231, 267.453, 52699.956 21/12/16,13:43:06,17,10,1, 11.9,1,1, 3.237, 10540.220, 267.479, 52700.089 21/12/16,13:43:06,18,10,1, 11.9,1,1, 3.237, 10540.181, 267.468, 52699.880 21/12/16,13:43:06,19,10,1, 11.9,1,1, 3.237, 10540.190, 267.482, 52699.919 21/12/16,13:43:07,00,10,1, 11.9,1,1, 3.238, 10540.186, 267.482, 52699.919 21/12/16,13:43:07,01,10,1, 11.9,1,1, 3.238, 10540.203, 267.485, 52699.946 21/12/16,13:43:07,02,10,1, 11.9,1,1, 3.238, 10540.190, 267.473, 52699.923 21/12/16,13:43:07,03,10,1, 11.9,1,1, 3.238, 10540.210, 267.470, 52699.946 21/12/16,13:43:07,04,10,1, 11.9,1,1, 3.238, 10540.197, 267.468, 52699.911 21/12/16,13:43:07,05,10,1, 11.9,1,1, 3.238, 10540.162, 267.474, 52700.187 21/12/16,13:43:07,06,10,1, 11.9,1,1, 3.238, 10540.189, 267.486, 52700.023 21/12/16,13:43:07,07,10,1, 11.9,1,1, 3.238, 10540.234, 267.477, 52699.947 21/12/16,13:43:07,08,10,1, 11.9,1,1, 3.238, 10540.193, 267.452, 52699.907 21/12/16,13:43:07,09,10,1, 11.9,1,1, 3.238, 10540.201, 267.479, 52699.938 21/12/16,13:43:07,10,10,1, 11.9,1,1, 3.238, 10540.196, 267.486, 52699.931 21/12/16,13:43:07,11,10,1, 11.9,1,1, 3.238, 10540.211, 267.475, 52699.945 21/12/16,13:43:07,12,10,1, 11.9,1,1, 3.238, 10540.188, 267.497, 52699.958 21/12/16,13:43:07,13,10,1, 11.9,1,1, 3.238, 10540.206, 267.481, 52699.961 21/12/16,13:43:07,14,10,1, 11.9,1,1, 3.238, 10540.157, 267.505, 52699.937 21/12/16,13:43:07,15,10,1, 11.9,1,1, 3.238, 10540.189, 267.476, 52699.923 21/12/16,13:43:07,16,10,1, 11.9,1,1, 3.238, 10540.177, 267.484, 52699.950 21/12/16,13:43:07,17,10,1, 11.9,1,1, 3.238, 10540.174, 267.487, 52699.960 21/12/16,13:43:07,18,10,1, 11.9,1,1, 3.238, 10540.181, 267.499, 52699.921 21/12/16,13:43:07,19,10,1, 11.9,1,1, 3.238, 10540.149, 267.497, 52699.934 21/12/16,13:43:08,00,10,1, 11.9,1,1, 3.240, 10540.144, 267.497, 52699.934 21/12/16,13:43:08,01,10,1, 11.9,1,1, 3.240, 10540.154, 267.476, 52699.893 21/12/16,13:43:08,02,10,1, 11.9,1,1, 3.240, 10540.162, 267.474, 52699.928 21/12/16,13:43:08,03,10,1, 11.9,1,1, 3.240, 10540.159, 267.490, 52699.944 21/12/16,13:43:08,04,10,1, 11.9,1,1, 3.240, 10540.143, 267.491, 52699.933 21/12/16,13:43:08,05,10,1, 11.9,1,1, 3.240, 10540.143, 267.492, 52699.949 21/12/16,13:43:08,06,10,1, 11.9,1,1, 3.240, 10540.158, 267.477, 52699.948 21/12/16,13:43:08,07,10,1, 11.9,1,1, 3.240, 10540.150, 267.503, 52699.943 21/12/16,13:43:08,08,10,1, 11.9,1,1, 3.240, 10540.153, 267.493, 52699.897 21/12/16,13:43:08,09,10,1, 11.9,1,1, 3.240, 10540.149, 267.499, 52699.819 21/12/16,13:43:08,10,10,1, 11.9,1,1, 3.240, 10540.163, 267.482, 52699.951 21/12/16,13:43:08,11,10,1, 11.9,1,1, 3.240, 10540.157, 267.492, 52699.953 21/12/16,13:43:08,12,10,1, 11.9,1,1, 3.240, 10540.158, 267.507, 52699.947 21/12/16,13:43:08,13,10,1, 11.9,1,1, 3.240, 10540.143, 267.519, 52699.941 21/12/16,13:43:08,14,10,1, 11.9,1,1, 3.240, 10540.125, 267.503, 52699.948 21/12/16,13:43:08,15,10,1, 11.9,1,1, 3.240, 10540.122, 267.518, 52699.907 21/12/16,13:43:08,16,10,1, 11.9,1,1, 3.240, 10540.133, 267.535, 52699.918 21/12/16,13:43:08,17,10,1, 11.9,1,1, 3.240, 10540.137, 267.496, 52699.906 21/12/16,13:43:08,18,10,1, 11.9,1,1, 3.240, 10540.120, 267.530, 52699.912 21/12/16,13:43:08,19,10,1, 11.9,1,1, 3.240, 10540.116, 267.519, 52699.924 21/12/16,13:43:09,00,10,1, 11.9,1,1, 3.240, 10540.111, 267.519, 52699.924 21/12/16,13:43:09,01,10,1, 11.9,1,1, 3.240, 10540.086, 267.514, 52699.943 21/12/16,13:43:09,02,10,1, 11.9,1,1, 3.240, 10540.109, 267.492, 52699.934 21/12/16,13:43:09,03,10,1, 11.9,1,1, 3.240, 10540.130, 267.493, 52699.928 21/12/16,13:43:09,04,10,1, 11.9,1,1, 3.240, 10540.093, 267.506, 52699.912 21/12/16,13:43:09,05,10,1, 11.9,1,1, 3.240, 10540.090, 267.492, 52699.877 21/12/16,13:43:09,06,10,1, 11.9,1,1, 3.240, 10540.116, 267.500, 52699.880 21/12/16,13:43:09,07,10,1, 11.9,1,1, 3.240, 10540.097, 267.506, 52699.901 21/12/16,13:43:09,08,10,1, 11.9,1,1, 3.240, 10540.115, 267.516, 52699.958 21/12/16,13:43:09,09,10,1, 11.9,1,1, 3.240, 10540.102, 267.526, 52699.932 21/12/16,13:43:09,10,10,1, 11.9,1,1, 3.240, 10540.087, 267.485, 52699.929 21/12/16,13:43:09,11,10,1, 11.9,1,1, 3.240, 10540.098, 267.506, 52699.916 21/12/16,13:43:09,12,10,1, 11.9,1,1, 3.240, 10540.092, 267.496, 52699.942 21/12/16,13:43:09,13,10,1, 11.9,1,1, 3.240, 10540.112, 267.494, 52699.865 21/12/16,13:43:09,14,10,1, 11.9,1,1, 3.240, 10540.081, 267.509, 52699.961 21/12/16,13:43:09,15,10,1, 11.9,1,1, 3.240, 10540.102, 267.497, 52699.939 21/12/16,13:43:09,16,10,1, 11.9,1,1, 3.240, 10540.101, 267.499, 52699.932 21/12/16,13:43:09,17,10,1, 11.9,1,1, 3.240, 10540.094, 267.519, 52699.944 21/12/16,13:43:09,18,10,1, 11.9,1,1, 3.240, 10540.121, 267.510, 52699.901 21/12/16,13:43:09,19,10,1, 11.9,1,1, 3.240, 10540.099, 267.523, 52699.920 21/12/16,13:43:10,00,11,1, 11.9,1,1, 3.239, 10540.094, 267.523, 52699.920 21/12/16,13:43:10,01,11,1, 11.9,1,1, 3.239, 10540.077, 267.512, 52699.924 21/12/16,13:43:10,02,11,1, 11.9,1,1, 3.239, 10540.084, 267.514, 52699.925 21/12/16,13:43:10,03,11,1, 11.9,1,1, 3.239, 10540.082, 267.518, 52699.896 21/12/16,13:43:10,04,11,1, 11.9,1,1, 3.239, 10540.105, 267.523, 52699.880 21/12/16,13:43:10,05,11,1, 11.9,1,1, 3.239, 10540.069, 267.511, 52699.908 21/12/16,13:43:10,06,11,1, 11.9,1,1, 3.239, 10540.064, 267.542, 52700.106 21/12/16,13:43:10,07,11,1, 11.9,1,1, 3.239, 10540.073, 267.530, 52699.953 21/12/16,13:43:10,08,11,1, 11.9,1,1, 3.239, 10540.063, 267.513, 52699.922 21/12/16,13:43:10,09,11,1, 11.9,1,1, 3.239, 10540.086, 267.508, 52699.940 21/12/16,13:43:10,10,11,1, 11.9,1,1, 3.239, 10540.085, 267.535, 52699.896 21/12/16,13:43:10,11,11,1, 11.9,1,1, 3.239, 10540.066, 267.520, 52699.891 21/12/16,13:43:10,12,11,1, 11.9,1,1, 3.239, 10540.062, 267.516, 52699.854 21/12/16,13:43:10,13,11,1, 11.9,1,1, 3.239, 10540.052, 267.530, 52699.875 21/12/16,13:43:10,14,11,1, 11.9,1,1, 3.239, 10540.085, 267.545, 52699.878 21/12/16,13:43:10,15,11,1, 11.9,1,1, 3.239, 10540.074, 267.524, 52699.912 21/12/16,13:43:10,16,11,1, 11.9,1,1, 3.239, 10540.050, 267.519, 52699.867 21/12/16,13:43:10,17,11,1, 11.9,1,1, 3.239, 10540.058, 267.554, 52699.901 21/12/16,13:43:10,18,11,1, 11.9,1,1, 3.239, 10540.094, 267.563, 52699.900 21/12/16,13:43:10,19,11,1, 11.9,1,1, 3.239, 10540.087, 267.551, 52699.906 21/12/16,13:43:11,00,11,1, 11.9,1,1, 3.235, 10540.086, 267.551, 52699.906 21/12/16,13:43:11,01,11,1, 11.9,1,1, 3.235, 10540.068, 267.547, 52699.902 21/12/16,13:43:11,02,11,1, 11.9,1,1, 3.235, 10540.060, 267.559, 52699.858 21/12/16,13:43:11,03,11,1, 11.9,1,1, 3.235, 10540.043, 267.541, 52699.915 21/12/16,13:43:11,04,11,1, 11.9,1,1, 3.235, 10540.081, 267.551, 52699.883 21/12/16,13:43:11,05,11,1, 11.9,1,1, 3.235, 10540.083, 267.576, 52699.879 21/12/16,13:43:11,06,11,1, 11.9,1,1, 3.235, 10540.091, 267.561, 52699.908 21/12/16,13:43:11,07,11,1, 11.9,1,1, 3.235, 10540.099, 267.562, 52699.933 21/12/16,13:43:11,08,11,1, 11.9,1,1, 3.235, 10540.058, 267.545, 52699.886 21/12/16,13:43:11,09,11,1, 11.9,1,1, 3.235, 10540.056, 267.571, 52699.910 21/12/16,13:43:11,10,11,1, 11.9,1,1, 3.235, 10540.061, 267.559, 52699.841 21/12/16,13:43:11,11,11,1, 11.9,1,1, 3.235, 10540.075, 267.543, 52699.892 21/12/16,13:43:11,12,11,1, 11.9,1,1, 3.235, 10540.051, 267.573, 52699.849 21/12/16,13:43:11,13,11,1, 11.9,1,1, 3.235, 10540.051, 267.584, 52699.865 21/12/16,13:43:11,14,11,1, 11.9,1,1, 3.235, 10540.059, 267.569, 52699.863 21/12/16,13:43:11,15,11,1, 11.9,1,1, 3.235, 10540.048, 267.589, 52699.879 21/12/16,13:43:11,16,11,1, 11.9,1,1, 3.235, 10540.041, 267.578, 52699.883 21/12/16,13:43:11,17,11,1, 11.9,1,1, 3.235, 10540.069, 267.576, 52699.904 21/12/16,13:43:11,18,11,1, 11.9,1,1, 3.235, 10540.062, 267.557, 52699.879 21/12/16,13:43:11,19,11,1, 11.9,1,1, 3.235, 10540.055, 267.573, 52699.880 21/12/16,13:43:12,00,10,1, 11.9,1,1, 3.240, 10540.053, 267.573, 52699.880 21/12/16,13:43:12,01,10,1, 11.9,1,1, 3.240, 10540.047, 267.578, 52699.872 21/12/16,13:43:12,02,10,1, 11.9,1,1, 3.240, 10540.037, 267.557, 52699.844 21/12/16,13:43:12,03,10,1, 11.9,1,1, 3.240, 10540.076, 267.581, 52699.866 21/12/16,13:43:12,04,10,1, 11.9,1,1, 3.240, 10540.071, 267.603, 52699.847 21/12/16,13:43:12,05,10,1, 11.9,1,1, 3.240, 10540.047, 267.583, 52699.861 21/12/16,13:43:12,06,10,1, 11.9,1,1, 3.240, 10540.048, 267.575, 52699.841 21/12/16,13:43:12,07,10,1, 11.9,1,1, 3.240, 10540.050, 267.577, 52699.874 21/12/16,13:43:12,08,10,1, 11.9,1,1, 3.240, 10540.034, 267.598, 52699.872 21/12/16,13:43:12,09,10,1, 11.9,1,1, 3.240, 10540.037, 267.633, 52699.867 21/12/16,13:43:12,10,10,1, 11.9,1,1, 3.240, 10540.031, 267.616, 52699.837 21/12/16,13:43:12,11,10,1, 11.9,1,1, 3.240, 10540.032, 267.578, 52699.834 21/12/16,13:43:12,12,10,1, 11.9,1,1, 3.240, 10540.055, 267.596, 52699.857 21/12/16,13:43:12,13,10,1, 11.9,1,1, 3.240, 10540.026, 267.575, 52699.826 21/12/16,13:43:12,14,10,1, 11.9,1,1, 3.240, 10540.055, 267.604, 52699.870 21/12/16,13:43:12,15,10,1, 11.9,1,1, 3.240, 10540.045, 267.607, 52699.871 21/12/16,13:43:12,16,10,1, 11.9,1,1, 3.240, 10540.025, 267.619, 52699.883 21/12/16,13:43:12,17,10,1, 11.9,1,1, 3.240, 10540.047, 267.644, 52700.120 21/12/16,13:43:12,18,10,1, 11.9,1,1, 3.240, 10540.068, 267.602, 52699.824 21/12/16,13:43:12,19,10,1, 11.9,1,1, 3.240, 10540.050, 267.592, 52699.791 21/12/16,13:43:13,00,10,1, 11.9,1,1, 3.238, 10540.044, 267.592, 52699.791 21/12/16,13:43:13,01,10,1, 11.9,1,1, 3.238, 10540.043, 267.623, 52699.805 21/12/16,13:43:13,02,10,1, 11.9,1,1, 3.238, 10540.041, 267.632, 52699.837 21/12/16,13:43:13,03,10,1, 11.9,1,1, 3.238, 10540.046, 267.621, 52699.845 21/12/16,13:43:13,04,10,1, 11.9,1,1, 3.238, 10540.034, 267.635, 52699.848 21/12/16,13:43:13,05,10,1, 11.9,1,1, 3.238, 10540.045, 267.633, 52699.836 21/12/16,13:43:13,06,10,1, 11.9,1,1, 3.238, 10540.056, 267.604, 52699.876 21/12/16,13:43:13,07,10,1, 11.9,1,1, 3.238, 10540.042, 267.623, 52699.838 21/12/16,13:43:13,08,10,1, 11.9,1,1, 3.238, 10540.029, 267.637, 52699.826 21/12/16,13:43:13,09,10,1, 11.9,1,1, 3.238, 10540.068, 267.610, 52699.844 21/12/16,13:43:13,10,10,1, 11.9,1,1, 3.238, 10540.051, 267.597, 52699.672 21/12/16,13:43:13,11,10,1, 11.9,1,1, 3.238, 10540.019, 267.622, 52699.890 21/12/16,13:43:13,12,10,1, 11.9,1,1, 3.238, 10540.024, 267.606, 52699.861 21/12/16,13:43:13,13,10,1, 11.9,1,1, 3.238, 10540.037, 267.626, 52699.849 21/12/16,13:43:13,14,10,1, 11.9,1,1, 3.238, 10540.021, 267.629, 52699.842 21/12/16,13:43:13,15,10,1, 11.9,1,1, 3.238, 10540.024, 267.623, 52699.862 21/12/16,13:43:13,16,10,1, 11.9,1,1, 3.238, 10540.016, 267.606, 52699.835 21/12/16,13:43:13,17,10,1, 11.9,1,1, 3.238, 10540.032, 267.606, 52699.804 21/12/16,13:43:13,18,10,1, 11.9,1,1, 3.238, 10540.017, 267.642, 52699.815 21/12/16,13:43:13,19,10,1, 11.9,1,1, 3.238, 10539.998, 267.631, 52699.847 21/12/16,13:43:14,00,10,1, 11.8,1,1, 3.240, 10539.994, 267.631, 52699.847 21/12/16,13:43:14,01,10,1, 11.8,1,1, 3.240, 10540.004, 267.635, 52699.826 21/12/16,13:43:14,02,10,1, 11.8,1,1, 3.240, 10539.993, 267.620, 52699.831 21/12/16,13:43:14,03,10,1, 11.8,1,1, 3.240, 10539.994, 267.613, 52699.865 21/12/16,13:43:14,04,10,1, 11.8,1,1, 3.240, 10540.016, 267.616, 52699.865 21/12/16,13:43:14,05,10,1, 11.8,1,1, 3.240, 10540.000, 267.620, 52699.830 21/12/16,13:43:14,06,10,1, 11.8,1,1, 3.240, 10539.996, 267.631, 52699.815 21/12/16,13:43:14,07,10,1, 11.8,1,1, 3.240, 10540.006, 267.617, 52699.823 21/12/16,13:43:14,08,10,1, 11.8,1,1, 3.240, 10539.993, 267.611, 52699.811 21/12/16,13:43:14,09,10,1, 11.8,1,1, 3.240, 10539.993, 267.612, 52699.819 21/12/16,13:43:14,10,10,1, 11.8,1,1, 3.240, 10539.988, 267.604, 52699.812 21/12/16,13:43:14,11,10,1, 11.8,1,1, 3.240, 10539.973, 267.623, 52699.893 21/12/16,13:43:14,12,10,1, 11.8,1,1, 3.240, 10539.998, 267.629, 52699.863 21/12/16,13:43:14,13,10,1, 11.8,1,1, 3.240, 10540.015, 267.638, 52699.868 21/12/16,13:43:14,14,10,1, 11.8,1,1, 3.240, 10539.988, 267.643, 52699.886 21/12/16,13:43:14,15,10,1, 11.8,1,1, 3.240, 10539.998, 267.632, 52699.841 21/12/16,13:43:14,16,10,1, 11.8,1,1, 3.240, 10540.012, 267.632, 52699.806 21/12/16,13:43:14,17,10,1, 11.8,1,1, 3.240, 10539.983, 267.635, 52699.826 21/12/16,13:43:14,18,10,1, 11.8,1,1, 3.240, 10539.998, 267.640, 52699.847 21/12/16,13:43:14,19,10,1, 11.8,1,1, 3.240, 10539.991, 267.640, 52699.828 21/12/16,13:43:15,00,10,1, 11.9,1,1, 3.239, 10539.986, 267.640, 52699.828 21/12/16,13:43:15,01,10,1, 11.9,1,1, 3.239, 10539.992, 267.654, 52699.845 21/12/16,13:43:15,02,10,1, 11.9,1,1, 3.239, 10540.004, 267.655, 52699.822 21/12/16,13:43:15,03,10,1, 11.9,1,1, 3.239, 10540.000, 267.633, 52699.824 21/12/16,13:43:15,04,10,1, 11.9,1,1, 3.239, 10540.016, 267.676, 52699.858 21/12/16,13:43:15,05,10,1, 11.9,1,1, 3.239, 10540.005, 267.644, 52699.800 21/12/16,13:43:15,06,10,1, 11.9,1,1, 3.239, 10539.992, 267.638, 52699.791 21/12/16,13:43:15,07,10,1, 11.9,1,1, 3.239, 10539.979, 267.644, 52699.779 21/12/16,13:43:15,08,10,1, 11.9,1,1, 3.239, 10539.992, 267.647, 52699.801 21/12/16,13:43:15,09,10,1, 11.9,1,1, 3.239, 10539.966, 267.638, 52699.735 21/12/16,13:43:15,10,10,1, 11.9,1,1, 3.239, 10540.046, 267.666, 52700.001 21/12/16,13:43:15,11,10,1, 11.9,1,1, 3.239, 10539.991, 267.641, 52699.683 21/12/16,13:43:15,12,10,1, 11.9,1,1, 3.239, 10539.997, 267.649, 52699.720 21/12/16,13:43:15,13,10,1, 11.9,1,1, 3.239, 10539.976, 267.644, 52699.757 21/12/16,13:43:15,14,10,1, 11.9,1,1, 3.239, 10539.994, 267.633, 52699.794 21/12/16,13:43:15,15,10,1, 11.9,1,1, 3.239, 10539.981, 267.655, 52699.791 21/12/16,13:43:15,16,10,1, 11.9,1,1, 3.239, 10540.008, 267.664, 52699.800 21/12/16,13:43:15,17,10,1, 11.9,1,1, 3.239, 10539.982, 267.669, 52699.850 21/12/16,13:43:15,18,10,1, 11.9,1,1, 3.239, 10540.017, 267.658, 52699.827 21/12/16,13:43:15,19,10,1, 11.9,1,1, 3.239, 10539.977, 267.653, 52699.799 21/12/16,13:43:16,00,10,1, 11.9,1,1, 3.238, 10539.969, 267.653, 52699.799 21/12/16,13:43:16,01,10,1, 11.9,1,1, 3.238, 10539.992, 267.682, 52699.820 21/12/16,13:43:16,02,10,1, 11.9,1,1, 3.238, 10539.995, 267.675, 52699.845 21/12/16,13:43:16,03,10,1, 11.9,1,1, 3.238, 10539.967, 267.659, 52699.822 21/12/16,13:43:16,04,10,1, 11.9,1,1, 3.238, 10539.973, 267.658, 52699.831 21/12/16,13:43:16,05,10,1, 11.9,1,1, 3.238, 10539.971, 267.673, 52699.775 21/12/16,13:43:16,06,10,1, 11.9,1,1, 3.238, 10539.982, 267.665, 52699.798 21/12/16,13:43:16,07,10,1, 11.9,1,1, 3.238, 10539.981, 267.659, 52699.804 21/12/16,13:43:16,08,10,1, 11.9,1,1, 3.238, 10539.989, 267.657, 52699.820 21/12/16,13:43:16,09,10,1, 11.9,1,1, 3.238, 10539.994, 267.676, 52699.848 21/12/16,13:43:16,10,10,1, 11.9,1,1, 3.238, 10540.022, 267.673, 52699.802 21/12/16,13:43:16,11,10,1, 11.9,1,1, 3.238, 10539.989, 267.700, 52699.823 21/12/16,13:43:16,12,10,1, 11.9,1,1, 3.238, 10539.991, 267.667, 52699.799 21/12/16,13:43:16,13,10,1, 11.9,1,1, 3.238, 10540.023, 267.663, 52699.783 21/12/16,13:43:16,14,10,1, 11.9,1,1, 3.238, 10539.997, 267.680, 52699.776 21/12/16,13:43:16,15,10,1, 11.9,1,1, 3.238, 10539.996, 267.691, 52699.764 21/12/16,13:43:16,16,10,1, 11.9,1,1, 3.238, 10540.000, 267.661, 52699.793 21/12/16,13:43:16,17,10,1, 11.9,1,1, 3.238, 10539.983, 267.665, 52699.785 21/12/16,13:43:16,18,10,1, 11.9,1,1, 3.238, 10539.996, 267.667, 52699.779 21/12/16,13:43:16,19,10,1, 11.9,1,1, 3.238, 10540.000, 267.679, 52699.806 21/12/16,13:43:17,00,10,1, 11.9,1,1, 3.240, 10539.994, 267.679, 52699.806 21/12/16,13:43:17,01,10,1, 11.9,1,1, 3.240, 10539.970, 267.678, 52699.783 21/12/16,13:43:17,02,10,1, 11.9,1,1, 3.240, 10539.988, 267.669, 52699.753 21/12/16,13:43:17,03,10,1, 11.9,1,1, 3.240, 10539.992, 267.651, 52699.776 21/12/16,13:43:17,04,10,1, 11.9,1,1, 3.240, 10540.002, 267.656, 52699.799 21/12/16,13:43:17,05,10,1, 11.9,1,1, 3.240, 10539.994, 267.665, 52699.785 21/12/16,13:43:17,06,10,1, 11.9,1,1, 3.240, 10539.974, 267.678, 52699.787 21/12/16,13:43:17,07,10,1, 11.9,1,1, 3.240, 10539.987, 267.684, 52699.791 21/12/16,13:43:17,08,10,1, 11.9,1,1, 3.240, 10540.010, 267.677, 52699.794 21/12/16,13:43:17,09,10,1, 11.9,1,1, 3.240, 10539.985, 267.664, 52699.766 21/12/16,13:43:17,10,10,1, 11.9,1,1, 3.240, 10539.960, 267.671, 52699.793 21/12/16,13:43:17,11,10,1, 11.9,1,1, 3.240, 10539.987, 267.665, 52699.768 21/12/16,13:43:17,12,10,1, 11.9,1,1, 3.240, 10539.985, 267.683, 52699.769 21/12/16,13:43:17,13,10,1, 11.9,1,1, 3.240, 10539.952, 267.670, 52699.763 21/12/16,13:43:17,14,10,1, 11.9,1,1, 3.240, 10539.980, 267.685, 52699.782 21/12/16,13:43:17,15,10,1, 11.9,1,1, 3.240, 10539.973, 267.690, 52699.762 21/12/16,13:43:17,16,10,1, 11.9,1,1, 3.240, 10539.964, 267.659, 52699.796 21/12/16,13:43:17,17,10,1, 11.9,1,1, 3.240, 10539.967, 267.713, 52699.805 21/12/16,13:43:17,18,10,1, 11.9,1,1, 3.240, 10539.961, 267.693, 52699.792 21/12/16,13:43:17,19,10,1, 11.9,1,1, 3.240, 10539.962, 267.692, 52699.777 21/12/16,13:43:18,00,10,1, 11.9,1,1, 3.239, 10539.961, 267.692, 52699.777 21/12/16,13:43:18,01,10,1, 11.9,1,1, 3.239, 10539.972, 267.699, 52699.763 21/12/16,13:43:18,02,10,1, 11.9,1,1, 3.239, 10539.964, 267.681, 52699.619 21/12/16,13:43:18,03,10,1, 11.9,1,1, 3.239, 10539.995, 267.675, 52699.828 21/12/16,13:43:18,04,10,1, 11.9,1,1, 3.239, 10539.987, 267.701, 52699.784 21/12/16,13:43:18,05,10,1, 11.9,1,1, 3.239, 10539.997, 267.702, 52699.813 21/12/16,13:43:18,06,10,1, 11.9,1,1, 3.239, 10539.988, 267.677, 52699.856 21/12/16,13:43:18,07,10,1, 11.9,1,1, 3.239, 10539.987, 267.695, 52699.824 21/12/16,13:43:18,08,10,1, 11.9,1,1, 3.239, 10539.985, 267.696, 52699.813 21/12/16,13:43:18,09,10,1, 11.9,1,1, 3.239, 10539.974, 267.704, 52699.825 21/12/16,13:43:18,10,10,1, 11.9,1,1, 3.239, 10539.970, 267.690, 52699.800 21/12/16,13:43:18,11,10,1, 11.9,1,1, 3.239, 10539.971, 267.690, 52699.734 21/12/16,13:43:18,12,10,1, 11.9,1,1, 3.239, 10539.961, 267.704, 52699.736 21/12/16,13:43:18,13,10,1, 11.9,1,1, 3.239, 10539.987, 267.696, 52699.783 21/12/16,13:43:18,14,10,1, 11.9,1,1, 3.239, 10539.962, 267.678, 52699.785 21/12/16,13:43:18,15,10,1, 11.9,1,1, 3.239, 10539.989, 267.693, 52699.776 21/12/16,13:43:18,16,10,1, 11.9,1,1, 3.239, 10539.968, 267.701, 52699.755 21/12/16,13:43:18,17,10,1, 11.9,1,1, 3.239, 10539.960, 267.675, 52699.767 21/12/16,13:43:18,18,10,1, 11.9,1,1, 3.239, 10539.955, 267.697, 52699.756 21/12/16,13:43:18,19,10,1, 11.9,1,1, 3.239, 10539.988, 267.704, 52699.766 21/12/16,13:43:19,00,10,1, 11.9,1,1, 3.238, 10539.986, 267.704, 52699.766 21/12/16,13:43:19,01,10,1, 11.9,1,1, 3.238, 10539.963, 267.721, 52699.754 21/12/16,13:43:19,02,10,1, 11.9,1,1, 3.238, 10539.970, 267.716, 52699.743 21/12/16,13:43:19,03,10,1, 11.9,1,1, 3.238, 10539.956, 267.717, 52699.769 21/12/16,13:43:19,04,10,1, 11.9,1,1, 3.238, 10539.976, 267.700, 52699.778 21/12/16,13:43:19,05,10,1, 11.9,1,1, 3.238, 10539.971, 267.731, 52699.757 21/12/16,13:43:19,06,10,1, 11.9,1,1, 3.238, 10539.956, 267.713, 52699.746 21/12/16,13:43:19,07,10,1, 11.9,1,1, 3.238, 10539.963, 267.728, 52699.740 21/12/16,13:43:19,08,10,1, 11.9,1,1, 3.238, 10539.973, 267.709, 52699.745 21/12/16,13:43:19,09,10,1, 11.9,1,1, 3.238, 10539.937, 267.721, 52699.743 21/12/16,13:43:19,10,10,1, 11.9,1,1, 3.238, 10539.967, 267.699, 52699.709 21/12/16,13:43:19,11,10,1, 11.9,1,1, 3.238, 10539.961, 267.724, 52699.749 21/12/16,13:43:19,12,10,1, 11.9,1,1, 3.238, 10539.948, 267.722, 52699.761 21/12/16,13:43:19,13,10,1, 11.9,1,1, 3.238, 10539.953, 267.730, 52699.756 21/12/16,13:43:19,14,10,1, 11.9,1,1, 3.238, 10539.948, 267.745, 52699.741 21/12/16,13:43:19,15,10,1, 11.9,1,1, 3.238, 10539.959, 267.747, 52699.762 21/12/16,13:43:19,16,10,1, 11.9,1,1, 3.238, 10539.959, 267.742, 52699.769 21/12/16,13:43:19,17,10,1, 11.9,1,1, 3.238, 10539.944, 267.749, 52699.716 21/12/16,13:43:19,18,10,1, 11.9,1,1, 3.238, 10539.971, 267.740, 52699.749 21/12/16,13:43:19,19,10,1, 11.9,1,1, 3.238, 10539.939, 267.735, 52699.726 21/12/16,13:43:20,00,10,1, 11.9,1,1, 3.241, 10539.936, 267.735, 52699.726 21/12/16,13:43:20,01,10,1, 11.9,1,1, 3.241, 10539.935, 267.724, 52699.719 21/12/16,13:43:20,02,10,1, 11.9,1,1, 3.241, 10539.953, 267.711, 52699.781 21/12/16,13:43:20,03,10,1, 11.9,1,1, 3.241, 10539.943, 267.753, 52699.789 21/12/16,13:43:20,04,10,1, 11.9,1,1, 3.241, 10539.937, 267.724, 52699.762 21/12/16,13:43:20,05,10,1, 11.9,1,1, 3.241, 10539.943, 267.744, 52699.725 21/12/16,13:43:20,06,10,1, 11.9,1,1, 3.241, 10539.941, 267.767, 52699.735 21/12/16,13:43:20,07,10,1, 11.9,1,1, 3.241, 10539.944, 267.762, 52699.765 21/12/16,13:43:20,08,10,1, 11.9,1,1, 3.241, 10539.922, 267.742, 52699.741 21/12/16,13:43:20,09,10,1, 11.9,1,1, 3.241, 10539.921, 267.758, 52699.762 21/12/16,13:43:20,10,10,1, 11.9,1,1, 3.241, 10539.922, 267.742, 52699.672 21/12/16,13:43:20,11,10,1, 11.9,1,1, 3.241, 10539.923, 267.779, 52699.718 21/12/16,13:43:20,12,10,1, 11.9,1,1, 3.241, 10539.915, 267.762, 52699.721 21/12/16,13:43:20,13,10,1, 11.9,1,1, 3.241, 10539.926, 267.770, 52699.736 21/12/16,13:43:20,14,10,1, 11.9,1,1, 3.241, 10539.923, 267.769, 52699.723 21/12/16,13:43:20,15,10,1, 11.9,1,1, 3.241, 10539.907, 267.778, 52699.725 21/12/16,13:43:20,16,10,1, 11.9,1,1, 3.241, 10539.909, 267.761, 52699.690 21/12/16,13:43:20,17,10,1, 11.9,1,1, 3.241, 10539.926, 267.772, 52699.591 21/12/16,13:43:20,18,10,1, 11.9,1,1, 3.241, 10539.895, 267.770, 52699.797 21/12/16,13:43:20,19,10,1, 11.9,1,1, 3.241, 10539.890, 267.795, 52699.770 21/12/16,13:43:21,00,10,1, 11.8,1,1, 3.239, 10539.886, 267.795, 52699.770 21/12/16,13:43:21,01,10,1, 11.8,1,1, 3.239, 10539.918, 267.797, 52699.733 21/12/16,13:43:21,02,10,1, 11.8,1,1, 3.239, 10539.921, 267.798, 52699.713 21/12/16,13:43:21,03,10,1, 11.8,1,1, 3.239, 10539.927, 267.769, 52699.699 21/12/16,13:43:21,04,10,1, 11.8,1,1, 3.239, 10539.905, 267.793, 52699.725 21/12/16,13:43:21,05,10,1, 11.8,1,1, 3.239, 10539.881, 267.792, 52699.695 21/12/16,13:43:21,06,10,1, 11.8,1,1, 3.239, 10539.886, 267.787, 52699.684 21/12/16,13:43:21,07,10,1, 11.8,1,1, 3.239, 10539.899, 267.809, 52699.693 21/12/16,13:43:21,08,10,1, 11.8,1,1, 3.239, 10539.895, 267.797, 52699.728 21/12/16,13:43:21,09,10,1, 11.8,1,1, 3.239, 10539.915, 267.810, 52699.718 21/12/16,13:43:21,10,10,1, 11.8,1,1, 3.239, 10539.902, 267.833, 52699.700 21/12/16,13:43:21,11,10,1, 11.8,1,1, 3.239, 10539.905, 267.787, 52699.717 21/12/16,13:43:21,12,10,1, 11.8,1,1, 3.239, 10539.908, 267.800, 52699.742 21/12/16,13:43:21,13,10,1, 11.8,1,1, 3.239, 10539.933, 267.798, 52699.670 21/12/16,13:43:21,14,10,1, 11.8,1,1, 3.239, 10539.904, 267.799, 52699.712 21/12/16,13:43:21,15,10,1, 11.8,1,1, 3.239, 10539.899, 267.812, 52699.653 21/12/16,13:43:21,16,10,1, 11.8,1,1, 3.239, 10539.927, 267.813, 52699.689 21/12/16,13:43:21,17,10,1, 11.8,1,1, 3.239, 10539.909, 267.802, 52699.689 21/12/16,13:43:21,18,10,1, 11.8,1,1, 3.239, 10539.914, 267.817, 52699.731 21/12/16,13:43:21,19,10,1, 11.8,1,1, 3.239, 10539.896, 267.814, 52699.819 21/12/16,13:43:22,00,10,1, 11.8,1,1, 3.238, 10539.894, 267.814, 52699.819 21/12/16,13:43:22,01,10,1, 11.8,1,1, 3.238, 10539.896, 267.834, 52699.718 21/12/16,13:43:22,02,10,1, 11.8,1,1, 3.238, 10539.903, 267.814, 52699.723 21/12/16,13:43:22,03,10,1, 11.8,1,1, 3.238, 10539.907, 267.811, 52699.643 21/12/16,13:43:22,04,10,1, 11.8,1,1, 3.238, 10539.893, 267.793, 52699.650 21/12/16,13:43:22,05,10,1, 11.8,1,1, 3.238, 10539.871, 267.820, 52699.712 21/12/16,13:43:22,06,10,1, 11.8,1,1, 3.238, 10539.900, 267.817, 52699.667 21/12/16,13:43:22,07,10,1, 11.8,1,1, 3.238, 10539.870, 267.828, 52699.684 21/12/16,13:43:22,08,10,1, 11.8,1,1, 3.238, 10539.855, 267.842, 52699.720 21/12/16,13:43:22,09,10,1, 11.8,1,1, 3.238, 10539.882, 267.820, 52699.728 21/12/16,13:43:22,10,10,1, 11.8,1,1, 3.238, 10539.907, 267.847, 52699.720 21/12/16,13:43:22,11,10,1, 11.8,1,1, 3.238, 10539.910, 267.834, 52699.735 21/12/16,13:43:22,12,10,1, 11.8,1,1, 3.238, 10539.902, 267.861, 52699.733 21/12/16,13:43:22,13,10,1, 11.8,1,1, 3.238, 10539.891, 267.855, 52699.716 21/12/16,13:43:22,14,10,1, 11.8,1,1, 3.238, 10539.890, 267.835, 52699.691 21/12/16,13:43:22,15,10,1, 11.8,1,1, 3.238, 10539.886, 267.820, 52699.677 21/12/16,13:43:22,16,10,1, 11.8,1,1, 3.238, 10539.895, 267.837, 52699.707 21/12/16,13:43:22,17,10,1, 11.8,1,1, 3.238, 10539.873, 267.830, 52699.698 21/12/16,13:43:22,18,10,1, 11.8,1,1, 3.238, 10539.898, 267.840, 52699.691 21/12/16,13:43:22,19,10,1, 11.8,1,1, 3.238, 10539.883, 267.843, 52699.723 21/12/16,13:43:23,00,10,1, 11.9,1,1, 3.235, 10539.877, 267.843, 52699.723 21/12/16,13:43:23,01,10,1, 11.9,1,1, 3.235, 10539.885, 267.861, 52699.653 21/12/16,13:43:23,02,10,1, 11.9,1,1, 3.235, 10539.878, 267.856, 52699.700 21/12/16,13:43:23,03,10,1, 11.9,1,1, 3.235, 10539.842, 267.869, 52699.701 21/12/16,13:43:23,04,10,1, 11.9,1,1, 3.235, 10539.884, 267.828, 52699.691 21/12/16,13:43:23,05,10,1, 11.9,1,1, 3.235, 10539.870, 267.842, 52699.702 21/12/16,13:43:23,06,10,1, 11.9,1,1, 3.235, 10539.875, 267.863, 52699.696 21/12/16,13:43:23,07,10,1, 11.9,1,1, 3.235, 10539.894, 267.833, 52699.710 21/12/16,13:43:23,08,10,1, 11.9,1,1, 3.235, 10539.865, 267.878, 52699.718 21/12/16,13:43:23,09,10,1, 11.9,1,1, 3.235, 10539.870, 267.871, 52699.670 21/12/16,13:43:23,10,10,1, 11.9,1,1, 3.235, 10539.849, 267.876, 52699.679 21/12/16,13:43:23,11,10,1, 11.9,1,1, 3.235, 10539.885, 267.867, 52699.660 21/12/16,13:43:23,12,10,1, 11.9,1,1, 3.235, 10539.860, 267.862, 52699.639 21/12/16,13:43:23,13,10,1, 11.9,1,1, 3.235, 10539.870, 267.868, 52699.644 21/12/16,13:43:23,14,10,1, 11.9,1,1, 3.235, 10539.866, 267.894, 52699.669 21/12/16,13:43:23,15,10,1, 11.9,1,1, 3.235, 10539.890, 267.871, 52699.690 21/12/16,13:43:23,16,10,1, 11.9,1,1, 3.235, 10539.883, 267.870, 52699.684 21/12/16,13:43:23,17,10,1, 11.9,1,1, 3.235, 10539.895, 267.878, 52699.693 21/12/16,13:43:23,18,10,1, 11.9,1,1, 3.235, 10539.863, 267.875, 52699.699 21/12/16,13:43:23,19,10,1, 11.9,1,1, 3.235, 10539.876, 267.861, 52699.698 21/12/16,13:43:24,00,10,1, 11.8,1,1, 3.236, 10539.869, 267.861, 52699.698 21/12/16,13:43:24,01,10,1, 11.8,1,1, 3.236, 10539.858, 267.893, 52699.675 21/12/16,13:43:24,02,10,1, 11.8,1,1, 3.236, 10539.858, 267.888, 52699.690 21/12/16,13:43:24,03,10,1, 11.8,1,1, 3.236, 10539.863, 267.892, 52699.659 21/12/16,13:43:24,04,10,1, 11.8,1,1, 3.236, 10539.847, 267.858, 52699.578 21/12/16,13:43:24,05,10,1, 11.8,1,1, 3.236, 10539.862, 267.890, 52699.628 21/12/16,13:43:24,06,10,1, 11.8,1,1, 3.236, 10539.835, 267.878, 52699.696 21/12/16,13:43:24,07,10,1, 11.8,1,1, 3.236, 10539.845, 267.893, 52699.763 21/12/16,13:43:24,08,10,1, 11.8,1,1, 3.236, 10539.838, 267.886, 52699.721 21/12/16,13:43:24,09,10,1, 11.8,1,1, 3.236, 10539.860, 267.915, 52699.735 21/12/16,13:43:24,10,10,1, 11.8,1,1, 3.236, 10539.866, 267.868, 52699.673 21/12/16,13:43:24,11,10,1, 11.8,1,1, 3.236, 10539.869, 267.883, 52699.660 21/12/16,13:43:24,12,10,1, 11.8,1,1, 3.236, 10539.829, 267.898, 52699.719 21/12/16,13:43:24,13,10,1, 11.8,1,1, 3.236, 10539.876, 267.874, 52699.699 21/12/16,13:43:24,14,10,1, 11.8,1,1, 3.236, 10539.853, 267.865, 52699.679 21/12/16,13:43:24,15,10,1, 11.8,1,1, 3.236, 10539.864, 267.873, 52699.714 21/12/16,13:43:24,16,10,1, 11.8,1,1, 3.236, 10539.871, 267.869, 52699.680 21/12/16,13:43:24,17,10,1, 11.8,1,1, 3.236, 10539.844, 267.865, 52699.656 21/12/16,13:43:24,18,10,1, 11.8,1,1, 3.236, 10539.866, 267.843, 52699.661 21/12/16,13:43:24,19,10,1, 11.8,1,1, 3.236, 10539.861, 267.872, 52699.645 21/12/16,13:43:25,00,10,1, 11.9,1,1, 3.239, 10539.852, 267.872, 52699.645 21/12/16,13:43:25,01,10,1, 11.9,1,1, 3.239, 10539.858, 267.869, 52699.672 21/12/16,13:43:25,02,10,1, 11.9,1,1, 3.239, 10539.852, 267.887, 52699.662 21/12/16,13:43:25,03,10,1, 11.9,1,1, 3.239, 10539.837, 267.897, 52699.703 21/12/16,13:43:25,04,10,1, 11.9,1,1, 3.239, 10539.854, 267.880, 52699.675 21/12/16,13:43:25,05,10,1, 11.9,1,1, 3.239, 10539.862, 267.861, 52699.675 21/12/16,13:43:25,06,10,1, 11.9,1,1, 3.239, 10539.862, 267.879, 52699.658 21/12/16,13:43:25,07,10,1, 11.9,1,1, 3.239, 10539.861, 267.889, 52699.674 21/12/16,13:43:25,08,10,1, 11.9,1,1, 3.239, 10539.836, 267.895, 52699.666 21/12/16,13:43:25,09,10,1, 11.9,1,1, 3.239, 10539.842, 267.878, 52699.629 21/12/16,13:43:25,10,10,1, 11.9,1,1, 3.239, 10539.829, 267.881, 52699.616 21/12/16,13:43:25,11,10,1, 11.9,1,1, 3.239, 10539.857, 267.894, 52699.628 21/12/16,13:43:25,12,10,1, 11.9,1,1, 3.239, 10539.856, 267.886, 52699.643 21/12/16,13:43:25,13,10,1, 11.9,1,1, 3.239, 10539.882, 267.895, 52699.641 21/12/16,13:43:25,14,10,1, 11.9,1,1, 3.239, 10539.860, 267.876, 52699.656 21/12/16,13:43:25,15,10,1, 11.9,1,1, 3.239, 10539.865, 267.883, 52699.695 21/12/16,13:43:25,16,10,1, 11.9,1,1, 3.239, 10539.854, 267.898, 52699.689 21/12/16,13:43:25,17,10,1, 11.9,1,1, 3.239, 10539.862, 267.891, 52699.675 21/12/16,13:43:25,18,10,1, 11.9,1,1, 3.239, 10539.834, 267.873, 52699.675 21/12/16,13:43:25,19,10,1, 11.9,1,1, 3.239, 10539.858, 267.891, 52699.690 21/12/16,13:43:26,00,10,1, 11.9,1,1, 3.237, 10539.852, 267.891, 52699.690 21/12/16,13:43:26,01,10,1, 11.9,1,1, 3.237, 10539.860, 267.897, 52699.667 21/12/16,13:43:26,02,10,1, 11.9,1,1, 3.237, 10539.862, 267.921, 52699.657 21/12/16,13:43:26,03,10,1, 11.9,1,1, 3.237, 10539.876, 267.898, 52699.666 21/12/16,13:43:26,04,10,1, 11.9,1,1, 3.237, 10539.872, 267.905, 52699.676 21/12/16,13:43:26,05,10,1, 11.9,1,1, 3.237, 10539.839, 267.908, 52699.527 21/12/16,13:43:26,06,10,1, 11.9,1,1, 3.237, 10539.845, 267.920, 52699.680 21/12/16,13:43:26,07,10,1, 11.9,1,1, 3.237, 10539.834, 267.899, 52699.686 21/12/16,13:43:26,08,10,1, 11.9,1,1, 3.237, 10539.841, 267.917, 52699.642 21/12/16,13:43:26,09,10,1, 11.9,1,1, 3.237, 10539.853, 267.900, 52699.607 21/12/16,13:43:26,10,10,1, 11.9,1,1, 3.237, 10539.865, 267.905, 52699.614 21/12/16,13:43:26,11,10,1, 11.9,1,1, 3.237, 10539.843, 267.899, 52699.617 21/12/16,13:43:26,12,10,1, 11.9,1,1, 3.237, 10539.847, 267.902, 52699.622 21/12/16,13:43:26,13,10,1, 11.9,1,1, 3.237, 10539.846, 267.914, 52699.666 21/12/16,13:43:26,14,10,1, 11.9,1,1, 3.237, 10539.833, 267.901, 52699.655 21/12/16,13:43:26,15,10,1, 11.9,1,1, 3.237, 10539.831, 267.898, 52699.609 21/12/16,13:43:26,16,10,1, 11.9,1,1, 3.237, 10539.882, 267.927, 52699.667 21/12/16,13:43:26,17,10,1, 11.9,1,1, 3.237, 10539.836, 267.900, 52699.598 21/12/16,13:43:26,18,10,1, 11.9,1,1, 3.237, 10539.806, 267.914, 52699.630 21/12/16,13:43:26,19,10,1, 11.9,1,1, 3.237, 10539.838, 267.933, 52699.757 21/12/16,13:43:27,00,10,1, 11.9,1,1, 3.241, 10539.836, 267.933, 52699.757 21/12/16,13:43:27,01,10,1, 11.9,1,1, 3.241, 10539.858, 267.901, 52699.633 21/12/16,13:43:27,02,10,1, 11.9,1,1, 3.241, 10539.855, 267.905, 52699.623 21/12/16,13:43:27,03,10,1, 11.9,1,1, 3.241, 10539.845, 267.909, 52699.656 21/12/16,13:43:27,04,10,1, 11.9,1,1, 3.241, 10539.858, 267.901, 52699.610 21/12/16,13:43:27,05,10,1, 11.9,1,1, 3.241, 10539.853, 267.926, 52699.614 21/12/16,13:43:27,06,10,1, 11.9,1,1, 3.241, 10539.830, 267.928, 52699.596 21/12/16,13:43:27,07,10,1, 11.9,1,1, 3.241, 10539.865, 267.939, 52699.614 21/12/16,13:43:27,08,10,1, 11.9,1,1, 3.241, 10539.868, 267.932, 52699.643 21/12/16,13:43:27,09,10,1, 11.9,1,1, 3.241, 10539.842, 267.935, 52699.579 21/12/16,13:43:27,10,10,1, 11.9,1,1, 3.241, 10539.841, 267.941, 52699.659 21/12/16,13:43:27,11,10,1, 11.9,1,1, 3.241, 10539.839, 267.953, 52699.604 21/12/16,13:43:27,12,10,1, 11.9,1,1, 3.241, 10539.847, 267.945, 52699.651 21/12/16,13:43:27,13,10,1, 11.9,1,1, 3.241, 10539.840, 267.948, 52699.662 21/12/16,13:43:27,14,10,1, 11.9,1,1, 3.241, 10539.847, 267.946, 52699.634 21/12/16,13:43:27,15,10,1, 11.9,1,1, 3.241, 10539.833, 267.941, 52699.613 21/12/16,13:43:27,16,10,1, 11.9,1,1, 3.241, 10539.841, 267.958, 52699.607 21/12/16,13:43:27,17,10,1, 11.9,1,1, 3.241, 10539.837, 267.947, 52699.616 21/12/16,13:43:27,18,10,1, 11.9,1,1, 3.241, 10539.851, 267.980, 52699.523 21/12/16,13:43:27,19,10,1, 11.9,1,1, 3.241, 10539.850, 267.948, 52699.604 21/12/16,13:43:28,00,10,1, 11.9,1,1, 3.237, 10539.844, 267.948, 52699.604 21/12/16,13:43:28,01,10,1, 11.9,1,1, 3.237, 10539.836, 267.958, 52699.606 21/12/16,13:43:28,02,10,1, 11.9,1,1, 3.237, 10539.841, 267.959, 52699.626 21/12/16,13:43:28,03,10,1, 11.9,1,1, 3.237, 10539.844, 267.981, 52699.652 21/12/16,13:43:28,04,10,1, 11.9,1,1, 3.237, 10539.836, 267.977, 52699.639 21/12/16,13:43:28,05,10,1, 11.9,1,1, 3.237, 10539.826, 267.946, 52699.615 21/12/16,13:43:28,06,10,1, 11.9,1,1, 3.237, 10539.825, 267.981, 52699.580 21/12/16,13:43:28,07,10,1, 11.9,1,1, 3.237, 10539.817, 267.957, 52699.595 21/12/16,13:43:28,08,10,1, 11.9,1,1, 3.237, 10539.831, 267.956, 52699.604 21/12/16,13:43:28,09,10,1, 11.9,1,1, 3.237, 10539.814, 267.978, 52699.646 21/12/16,13:43:28,10,10,1, 11.9,1,1, 3.237, 10539.832, 267.974, 52699.643 21/12/16,13:43:28,11,10,1, 11.9,1,1, 3.237, 10539.826, 267.961, 52699.635 21/12/16,13:43:28,12,10,1, 11.9,1,1, 3.237, 10539.820, 267.972, 52699.638 21/12/16,13:43:28,13,10,1, 11.9,1,1, 3.237, 10539.818, 267.965, 52699.690 21/12/16,13:43:28,14,10,1, 11.9,1,1, 3.237, 10539.836, 267.992, 52699.623 21/12/16,13:43:28,15,10,1, 11.9,1,1, 3.237, 10539.808, 267.973, 52699.613 21/12/16,13:43:28,16,10,1, 11.9,1,1, 3.237, 10539.824, 267.982, 52699.614 21/12/16,13:43:28,17,10,1, 11.9,1,1, 3.237, 10539.790, 267.981, 52699.652 21/12/16,13:43:28,18,10,1, 11.9,1,1, 3.237, 10539.784, 267.992, 52699.600 21/12/16,13:43:28,19,10,1, 11.9,1,1, 3.237, 10539.788, 267.998, 52699.615 21/12/16,13:43:29,00,10,1, 11.9,1,1, 3.239, 10539.786, 267.998, 52699.615 21/12/16,13:43:29,01,10,1, 11.9,1,1, 3.239, 10539.791, 267.985, 52699.615 21/12/16,13:43:29,02,10,1, 11.9,1,1, 3.239, 10539.815, 268.008, 52699.652 21/12/16,13:43:29,03,10,1, 11.9,1,1, 3.239, 10539.779, 267.977, 52699.605 21/12/16,13:43:29,04,10,1, 11.9,1,1, 3.239, 10539.801, 268.011, 52699.589 21/12/16,13:43:29,05,10,1, 11.9,1,1, 3.239, 10539.800, 268.014, 52699.584 21/12/16,13:43:29,06,10,1, 11.9,1,1, 3.239, 10539.772, 268.011, 52699.586 21/12/16,13:43:29,07,10,1, 11.9,1,1, 3.239, 10539.817, 268.030, 52699.613 21/12/16,13:43:29,08,10,1, 11.9,1,1, 3.239, 10539.768, 268.016, 52699.645 21/12/16,13:43:29,09,10,1, 11.9,1,1, 3.239, 10539.783, 268.008, 52699.629 21/12/16,13:43:29,10,10,1, 11.9,1,1, 3.239, 10539.804, 268.007, 52699.602 21/12/16,13:43:29,11,10,1, 11.9,1,1, 3.239, 10539.782, 268.017, 52699.630 21/12/16,13:43:29,12,10,1, 11.9,1,1, 3.239, 10539.801, 268.010, 52699.612 21/12/16,13:43:29,13,10,1, 11.9,1,1, 3.239, 10539.788, 268.010, 52699.583 21/12/16,13:43:29,14,10,1, 11.9,1,1, 3.239, 10539.795, 268.019, 52699.572 21/12/16,13:43:29,15,10,1, 11.9,1,1, 3.239, 10539.782, 267.999, 52699.591 21/12/16,13:43:29,16,10,1, 11.9,1,1, 3.239, 10539.774, 268.027, 52699.611 21/12/16,13:43:29,17,10,1, 11.9,1,1, 3.239, 10539.784, 268.035, 52699.604 21/12/16,13:43:29,18,10,1, 11.9,1,1, 3.239, 10539.786, 268.020, 52699.604 21/12/16,13:43:29,19,10,1, 11.9,1,1, 3.239, 10539.772, 268.015, 52699.600 21/12/16,13:43:30,00,09,1, 11.9,1,1, 3.239, 10539.769, 268.015, 52699.600 21/12/16,13:43:30,01,09,1, 11.9,1,1, 3.239, 10539.766, 268.026, 52699.629 21/12/16,13:43:30,02,09,1, 11.9,1,1, 3.239, 10539.782, 268.009, 52699.566 21/12/16,13:43:30,03,09,1, 11.9,1,1, 3.239, 10539.803, 268.020, 52699.595 21/12/16,13:43:30,04,09,1, 11.9,1,1, 3.239, 10539.778, 267.986, 52699.580 21/12/16,13:43:30,05,09,1, 11.9,1,1, 3.239, 10539.779, 268.033, 52699.571 21/12/16,13:43:30,06,09,1, 11.9,1,1, 3.239, 10539.793, 268.007, 52699.618 21/12/16,13:43:30,07,09,1, 11.9,1,1, 3.239, 10539.762, 268.042, 52699.608 21/12/16,13:43:30,08,09,1, 11.9,1,1, 3.239, 10539.786, 268.038, 52699.602 21/12/16,13:43:30,09,09,1, 11.9,1,1, 3.239, 10539.774, 268.046, 52699.615 21/12/16,13:43:30,10,09,1, 11.9,1,1, 3.239, 10539.769, 268.038, 52699.586 21/12/16,13:43:30,11,09,1, 11.9,1,1, 3.239, 10539.770, 268.042, 52699.633 21/12/16,13:43:30,12,09,1, 11.9,1,1, 3.239, 10539.788, 268.042, 52699.578 21/12/16,13:43:30,13,09,1, 11.9,1,1, 3.239, 10539.783, 268.035, 52699.607 21/12/16,13:43:30,14,09,1, 11.9,1,1, 3.239, 10539.771, 268.037, 52699.600 21/12/16,13:43:30,15,09,1, 11.9,1,1, 3.239, 10539.758, 268.023, 52699.605 21/12/16,13:43:30,16,09,1, 11.9,1,1, 3.239, 10539.770, 268.058, 52699.566 21/12/16,13:43:30,17,09,1, 11.9,1,1, 3.239, 10539.762, 268.044, 52699.587 21/12/16,13:43:30,18,09,1, 11.9,1,1, 3.239, 10539.778, 268.067, 52699.583 21/12/16,13:43:30,19,09,1, 11.9,1,1, 3.239, 10539.768, 268.033, 52699.574 21/12/16,13:43:31,00,09,1, 11.8,1,1, 3.239, 10539.761, 268.033, 52699.574 21/12/16,13:43:31,01,09,1, 11.8,1,1, 3.239, 10539.750, 268.077, 52699.592 21/12/16,13:43:31,02,09,1, 11.8,1,1, 3.239, 10539.765, 268.056, 52699.588 21/12/16,13:43:31,03,09,1, 11.8,1,1, 3.239, 10539.737, 268.055, 52699.565 21/12/16,13:43:31,04,09,1, 11.8,1,1, 3.239, 10539.766, 268.065, 52699.587 21/12/16,13:43:31,05,09,1, 11.8,1,1, 3.239, 10539.794, 268.074, 52699.613 21/12/16,13:43:31,06,09,1, 11.8,1,1, 3.239, 10539.772, 268.042, 52699.586 21/12/16,13:43:31,07,09,1, 11.8,1,1, 3.239, 10539.745, 268.053, 52699.645 21/12/16,13:43:31,08,09,1, 11.8,1,1, 3.239, 10539.801, 268.023, 52699.437 21/12/16,13:43:31,09,09,1, 11.8,1,1, 3.239, 10539.735, 268.041, 52699.463 21/12/16,13:43:31,10,09,1, 11.8,1,1, 3.239, 10539.761, 268.069, 52699.671 21/12/16,13:43:31,11,09,1, 11.8,1,1, 3.239, 10539.770, 268.049, 52699.600 21/12/16,13:43:31,12,09,1, 11.8,1,1, 3.239, 10539.757, 268.053, 52699.602 21/12/16,13:43:31,13,09,1, 11.8,1,1, 3.239, 10539.790, 268.076, 52699.602 21/12/16,13:43:31,14,09,1, 11.8,1,1, 3.239, 10539.781, 268.093, 52699.601 21/12/16,13:43:31,15,09,1, 11.8,1,1, 3.239, 10539.784, 268.088, 52699.598 21/12/16,13:43:31,16,09,1, 11.8,1,1, 3.239, 10539.782, 268.092, 52699.611 21/12/16,13:43:31,17,09,1, 11.8,1,1, 3.239, 10539.780, 268.069, 52699.604 21/12/16,13:43:31,18,09,1, 11.8,1,1, 3.239, 10539.766, 268.076, 52699.586 21/12/16,13:43:31,19,09,1, 11.8,1,1, 3.239, 10539.789, 268.098, 52699.591 21/12/16,13:43:32,00,09,1, 11.9,1,1, 3.243, 10539.786, 268.098, 52699.591 21/12/16,13:43:32,01,09,1, 11.9,1,1, 3.243, 10539.823, 268.121, 52699.853 21/12/16,13:43:32,02,09,1, 11.9,1,1, 3.243, 10539.818, 268.060, 52699.505 21/12/16,13:43:32,03,09,1, 11.9,1,1, 3.243, 10539.814, 268.084, 52699.553 21/12/16,13:43:32,04,09,1, 11.9,1,1, 3.243, 10539.821, 268.102, 52699.590 21/12/16,13:43:32,05,09,1, 11.9,1,1, 3.243, 10539.792, 268.074, 52699.575 21/12/16,13:43:32,06,09,1, 11.9,1,1, 3.243, 10539.794, 268.106, 52699.577 21/12/16,13:43:32,07,09,1, 11.9,1,1, 3.243, 10539.759, 268.094, 52699.603 21/12/16,13:43:32,08,09,1, 11.9,1,1, 3.243, 10539.777, 268.098, 52699.586 21/12/16,13:43:32,09,09,1, 11.9,1,1, 3.243, 10539.794, 268.092, 52699.601 21/12/16,13:43:32,10,09,1, 11.9,1,1, 3.243, 10539.790, 268.093, 52699.604 21/12/16,13:43:32,11,09,1, 11.9,1,1, 3.243, 10539.786, 268.075, 52699.582 21/12/16,13:43:32,12,09,1, 11.9,1,1, 3.243, 10539.797, 268.079, 52699.615 21/12/16,13:43:32,13,09,1, 11.9,1,1, 3.243, 10539.793, 268.090, 52699.574 21/12/16,13:43:32,14,09,1, 11.9,1,1, 3.243, 10539.795, 268.078, 52699.582 21/12/16,13:43:32,15,09,1, 11.9,1,1, 3.243, 10539.803, 268.069, 52699.626 21/12/16,13:43:32,16,09,1, 11.9,1,1, 3.243, 10539.809, 268.095, 52699.572 21/12/16,13:43:32,17,09,1, 11.9,1,1, 3.243, 10539.794, 268.083, 52699.576 21/12/16,13:43:32,18,09,1, 11.9,1,1, 3.243, 10539.802, 268.063, 52699.576 21/12/16,13:43:32,19,09,1, 11.9,1,1, 3.243, 10539.788, 268.086, 52699.593 21/12/16,13:43:33,00,09,1, 11.9,1,1, 3.237, 10539.786, 268.086, 52699.593 21/12/16,13:43:33,01,09,1, 11.9,1,1, 3.237, 10539.815, 268.091, 52699.572 21/12/16,13:43:33,02,09,1, 11.9,1,1, 3.237, 10539.826, 268.121, 52699.607 21/12/16,13:43:33,03,09,1, 11.9,1,1, 3.237, 10539.802, 268.102, 52699.601 21/12/16,13:43:33,04,09,1, 11.9,1,1, 3.237, 10539.809, 268.086, 52699.601 21/12/16,13:43:33,05,09,1, 11.9,1,1, 3.237, 10539.809, 268.090, 52699.590 21/12/16,13:43:33,06,09,1, 11.9,1,1, 3.237, 10539.785, 268.096, 52699.544 21/12/16,13:43:33,07,09,1, 11.9,1,1, 3.237, 10539.811, 268.117, 52699.584 21/12/16,13:43:33,08,09,1, 11.9,1,1, 3.237, 10539.800, 268.133, 52699.569 21/12/16,13:43:33,09,09,1, 11.9,1,1, 3.237, 10539.797, 268.107, 52699.547 21/12/16,13:43:33,10,09,1, 11.9,1,1, 3.237, 10539.815, 268.130, 52699.574 21/12/16,13:43:33,11,09,1, 11.9,1,1, 3.237, 10539.790, 268.138, 52699.664 21/12/16,13:43:33,12,09,1, 11.9,1,1, 3.237, 10539.821, 268.118, 52699.519 21/12/16,13:43:33,13,09,1, 11.9,1,1, 3.237, 10539.820, 268.115, 52699.518 21/12/16,13:43:33,14,09,1, 11.9,1,1, 3.237, 10539.819, 268.116, 52699.554 21/12/16,13:43:33,15,09,1, 11.9,1,1, 3.237, 10539.807, 268.147, 52699.812 21/12/16,13:43:33,16,09,1, 11.9,1,1, 3.237, 10539.825, 268.109, 52699.502 21/12/16,13:43:33,17,09,1, 11.9,1,1, 3.237, 10539.798, 268.126, 52699.494 21/12/16,13:43:33,18,09,1, 11.9,1,1, 3.237, 10539.812, 268.118, 52699.536 21/12/16,13:43:33,19,09,1, 11.9,1,1, 3.237, 10539.816, 268.116, 52699.527 21/12/16,13:43:34,00,09,1, 11.9,1,1, 3.239, 10539.811, 268.116, 52699.527 21/12/16,13:43:34,01,09,1, 11.9,1,1, 3.239, 10539.805, 268.122, 52699.568 21/12/16,13:43:34,02,09,1, 11.9,1,1, 3.239, 10539.811, 268.141, 52699.589 21/12/16,13:43:34,03,09,1, 11.9,1,1, 3.239, 10539.798, 268.124, 52699.581 21/12/16,13:43:34,04,09,1, 11.9,1,1, 3.239, 10539.771, 268.154, 52699.581 21/12/16,13:43:34,05,09,1, 11.9,1,1, 3.239, 10539.801, 268.128, 52699.561 21/12/16,13:43:34,06,09,1, 11.9,1,1, 3.239, 10539.797, 268.144, 52699.525 21/12/16,13:43:34,07,09,1, 11.9,1,1, 3.239, 10539.809, 268.169, 52699.576 21/12/16,13:43:34,08,09,1, 11.9,1,1, 3.239, 10539.779, 268.151, 52699.573 21/12/16,13:43:34,09,09,1, 11.9,1,1, 3.239, 10539.800, 268.151, 52699.550 21/12/16,13:43:34,10,09,1, 11.9,1,1, 3.239, 10539.811, 268.180, 52699.560 21/12/16,13:43:34,11,09,1, 11.9,1,1, 3.239, 10539.812, 268.166, 52699.567 21/12/16,13:43:34,12,09,1, 11.9,1,1, 3.239, 10539.799, 268.173, 52699.599 21/12/16,13:43:34,13,09,1, 11.9,1,1, 3.239, 10539.819, 268.178, 52699.567 21/12/16,13:43:34,14,09,1, 11.9,1,1, 3.239, 10539.802, 268.155, 52699.567 21/12/16,13:43:34,15,09,1, 11.9,1,1, 3.239, 10539.811, 268.139, 52699.543 21/12/16,13:43:34,16,09,1, 11.9,1,1, 3.239, 10539.803, 268.150, 52699.573 21/12/16,13:43:34,17,09,1, 11.9,1,1, 3.239, 10539.805, 268.175, 52699.566 21/12/16,13:43:34,18,09,1, 11.9,1,1, 3.239, 10539.808, 268.173, 52699.582 21/12/16,13:43:34,19,09,1, 11.9,1,1, 3.239, 10539.791, 268.164, 52699.582 21/12/16,13:43:35,00,09,1, 11.9,1,1, 3.239, 10539.786, 268.164, 52699.582 21/12/16,13:43:35,01,09,1, 11.9,1,1, 3.239, 10539.807, 268.173, 52699.580 21/12/16,13:43:35,02,09,1, 11.9,1,1, 3.239, 10539.799, 268.183, 52699.546 21/12/16,13:43:35,03,09,1, 11.9,1,1, 3.239, 10539.788, 268.187, 52699.562 21/12/16,13:43:35,04,09,1, 11.9,1,1, 3.239, 10539.799, 268.177, 52699.576 21/12/16,13:43:35,05,09,1, 11.9,1,1, 3.239, 10539.801, 268.157, 52699.555 21/12/16,13:43:35,06,09,1, 11.9,1,1, 3.239, 10539.809, 268.159, 52699.541 21/12/16,13:43:35,07,09,1, 11.9,1,1, 3.239, 10539.786, 268.200, 52699.563 21/12/16,13:43:35,08,09,1, 11.9,1,1, 3.239, 10539.817, 268.156, 52699.546 21/12/16,13:43:35,09,09,1, 11.9,1,1, 3.239, 10539.800, 268.182, 52699.568 21/12/16,13:43:35,10,09,1, 11.9,1,1, 3.239, 10539.789, 268.169, 52699.568 21/12/16,13:43:35,11,09,1, 11.9,1,1, 3.239, 10539.795, 268.176, 52699.556 21/12/16,13:43:35,12,09,1, 11.9,1,1, 3.239, 10539.780, 268.209, 52699.556 21/12/16,13:43:35,13,09,1, 11.9,1,1, 3.239, 10539.790, 268.205, 52699.554 21/12/16,13:43:35,14,09,1, 11.9,1,1, 3.239, 10539.780, 268.216, 52699.533 21/12/16,13:43:35,15,09,1, 11.9,1,1, 3.239, 10539.756, 268.213, 52699.540 21/12/16,13:43:35,16,09,1, 11.9,1,1, 3.239, 10539.781, 268.216, 52699.554 21/12/16,13:43:35,17,09,1, 11.9,1,1, 3.239, 10539.773, 268.215, 52699.555 21/12/16,13:43:35,18,09,1, 11.9,1,1, 3.239, 10539.769, 268.206, 52699.545 21/12/16,13:43:35,19,09,1, 11.9,1,1, 3.239, 10539.802, 268.206, 52699.571 21/12/16,13:43:36,00,09,1, 11.9,1,1, 3.237, 10539.794, 268.206, 52699.571 21/12/16,13:43:36,01,09,1, 11.9,1,1, 3.237, 10539.764, 268.181, 52699.572 21/12/16,13:43:36,02,09,1, 11.9,1,1, 3.237, 10539.810, 268.188, 52699.564 21/12/16,13:43:36,03,09,1, 11.9,1,1, 3.237, 10539.780, 268.191, 52699.566 21/12/16,13:43:36,04,09,1, 11.9,1,1, 3.237, 10539.788, 268.181, 52699.563 21/12/16,13:43:36,05,09,1, 11.9,1,1, 3.237, 10539.787, 268.203, 52699.532 21/12/16,13:43:36,06,09,1, 11.9,1,1, 3.237, 10539.777, 268.213, 52699.562 21/12/16,13:43:36,07,09,1, 11.9,1,1, 3.237, 10539.780, 268.214, 52699.558 21/12/16,13:43:36,08,09,1, 11.9,1,1, 3.237, 10539.792, 268.197, 52699.571 21/12/16,13:43:36,09,09,1, 11.9,1,1, 3.237, 10539.774, 268.202, 52699.520 21/12/16,13:43:36,10,09,1, 11.9,1,1, 3.237, 10539.773, 268.198, 52699.511 21/12/16,13:43:36,11,09,1, 11.9,1,1, 3.237, 10539.756, 268.229, 52699.504 21/12/16,13:43:36,12,09,1, 11.9,1,1, 3.237, 10539.775, 268.218, 52699.520 21/12/16,13:43:36,13,09,1, 11.9,1,1, 3.237, 10539.773, 268.225, 52699.537 21/12/16,13:43:36,14,09,1, 11.9,1,1, 3.237, 10539.768, 268.216, 52699.534 21/12/16,13:43:36,15,09,1, 11.9,1,1, 3.237, 10539.757, 268.243, 52699.487 21/12/16,13:43:36,16,09,1, 11.9,1,1, 3.237, 10539.785, 268.214, 52699.540 21/12/16,13:43:36,17,09,1, 11.9,1,1, 3.237, 10539.783, 268.214, 52699.525 21/12/16,13:43:36,18,09,1, 11.9,1,1, 3.237, 10539.755, 268.211, 52699.534 21/12/16,13:43:36,19,09,1, 11.9,1,1, 3.237, 10539.771, 268.197, 52699.528 21/12/16,13:43:37,00,09,1, 11.9,1,1, 3.239, 10539.769, 268.197, 52699.528 21/12/16,13:43:37,01,09,1, 11.9,1,1, 3.239, 10539.756, 268.216, 52699.517 21/12/16,13:43:37,02,09,1, 11.9,1,1, 3.239, 10539.762, 268.226, 52699.508 21/12/16,13:43:37,03,09,1, 11.9,1,1, 3.239, 10539.756, 268.222, 52699.583 21/12/16,13:43:37,04,09,1, 11.9,1,1, 3.239, 10539.744, 268.239, 52699.511 21/12/16,13:43:37,05,09,1, 11.9,1,1, 3.239, 10539.732, 268.253, 52699.482 21/12/16,13:43:37,06,09,1, 11.9,1,1, 3.239, 10539.728, 268.222, 52699.479 21/12/16,13:43:37,07,09,1, 11.9,1,1, 3.239, 10539.755, 268.234, 52699.550 21/12/16,13:43:37,08,09,1, 11.9,1,1, 3.239, 10539.762, 268.241, 52699.507 21/12/16,13:43:37,09,09,1, 11.9,1,1, 3.239, 10539.762, 268.238, 52699.497 21/12/16,13:43:37,10,09,1, 11.9,1,1, 3.239, 10539.755, 268.217, 52699.529 21/12/16,13:43:37,11,09,1, 11.9,1,1, 3.239, 10539.741, 268.238, 52699.535 21/12/16,13:43:37,12,09,1, 11.9,1,1, 3.239, 10539.770, 268.244, 52699.525 21/12/16,13:43:37,13,09,1, 11.9,1,1, 3.239, 10539.752, 268.243, 52699.536 21/12/16,13:43:37,14,09,1, 11.9,1,1, 3.239, 10539.785, 268.249, 52699.557 21/12/16,13:43:37,15,09,1, 11.9,1,1, 3.239, 10539.766, 268.233, 52699.520 21/12/16,13:43:37,16,09,1, 11.9,1,1, 3.239, 10539.769, 268.240, 52699.551 21/12/16,13:43:37,17,09,1, 11.9,1,1, 3.239, 10539.752, 268.229, 52699.566 21/12/16,13:43:37,18,09,1, 11.9,1,1, 3.239, 10539.740, 268.232, 52699.507 21/12/16,13:43:37,19,09,1, 11.9,1,1, 3.239, 10539.753, 268.261, 52699.518 21/12/16,13:43:38,00,10,1, 11.9,1,1, 3.235, 10539.752, 268.261, 52699.518 21/12/16,13:43:38,01,10,1, 11.9,1,1, 3.235, 10539.740, 268.255, 52699.535 21/12/16,13:43:38,02,10,1, 11.9,1,1, 3.235, 10539.761, 268.246, 52699.536 21/12/16,13:43:38,03,10,1, 11.9,1,1, 3.235, 10539.720, 268.245, 52699.530 21/12/16,13:43:38,04,10,1, 11.9,1,1, 3.235, 10539.731, 268.225, 52699.541 21/12/16,13:43:38,05,10,1, 11.9,1,1, 3.235, 10539.740, 268.251, 52699.536 21/12/16,13:43:38,06,10,1, 11.9,1,1, 3.235, 10539.753, 268.274, 52699.537 21/12/16,13:43:38,07,10,1, 11.9,1,1, 3.235, 10539.722, 268.266, 52699.546 21/12/16,13:43:38,08,10,1, 11.9,1,1, 3.235, 10539.721, 268.263, 52699.510 21/12/16,13:43:38,09,10,1, 11.9,1,1, 3.235, 10539.746, 268.256, 52699.183 21/12/16,13:43:38,10,10,1, 11.9,1,1, 3.235, 10539.696, 268.283, 52699.530 21/12/16,13:43:38,11,10,1, 11.9,1,1, 3.235, 10539.693, 268.252, 52699.583 21/12/16,13:43:38,12,10,1, 11.9,1,1, 3.235, 10539.704, 268.273, 52699.552 21/12/16,13:43:38,13,10,1, 11.9,1,1, 3.235, 10539.663, 268.261, 52699.325 21/12/16,13:43:38,14,10,1, 11.9,1,1, 3.235, 10539.712, 268.260, 52699.619 21/12/16,13:43:38,15,10,1, 11.9,1,1, 3.235, 10539.752, 268.285, 52699.554 21/12/16,13:43:38,16,10,1, 11.9,1,1, 3.235, 10539.740, 268.281, 52699.522 21/12/16,13:43:38,17,10,1, 11.9,1,1, 3.235, 10539.718, 268.268, 52699.522 21/12/16,13:43:38,18,10,1, 11.9,1,1, 3.235, 10539.726, 268.269, 52699.537 21/12/16,13:43:38,19,10,1, 11.9,1,1, 3.235, 10539.715, 268.260, 52699.510 21/12/16,13:43:39,00,10,1, 11.9,1,1, 3.241, 10539.711, 268.260, 52699.510 21/12/16,13:43:39,01,10,1, 11.9,1,1, 3.241, 10539.705, 268.277, 52699.517 21/12/16,13:43:39,02,10,1, 11.9,1,1, 3.241, 10539.721, 268.254, 52699.469 21/12/16,13:43:39,03,10,1, 11.9,1,1, 3.241, 10539.715, 268.257, 52699.543 21/12/16,13:43:39,04,10,1, 11.9,1,1, 3.241, 10539.726, 268.272, 52699.535 21/12/16,13:43:39,05,10,1, 11.9,1,1, 3.241, 10539.745, 268.243, 52699.545 21/12/16,13:43:39,06,10,1, 11.9,1,1, 3.241, 10539.697, 268.275, 52699.514 21/12/16,13:43:39,07,10,1, 11.9,1,1, 3.241, 10539.711, 268.270, 52699.560 21/12/16,13:43:39,08,10,1, 11.9,1,1, 3.241, 10539.699, 268.269, 52699.503 21/12/16,13:43:39,09,10,1, 11.9,1,1, 3.241, 10539.712, 268.254, 52699.489 21/12/16,13:43:39,10,10,1, 11.9,1,1, 3.241, 10539.683, 268.273, 52699.517 21/12/16,13:43:39,11,10,1, 11.9,1,1, 3.241, 10539.730, 268.256, 52699.511 21/12/16,13:43:39,12,10,1, 11.9,1,1, 3.241, 10539.730, 268.285, 52699.479 21/12/16,13:43:39,13,10,1, 11.9,1,1, 3.241, 10539.740, 268.290, 52699.532 21/12/16,13:43:39,14,10,1, 11.9,1,1, 3.241, 10539.708, 268.276, 52699.484 21/12/16,13:43:39,15,10,1, 11.9,1,1, 3.241, 10539.694, 268.260, 52699.541 21/12/16,13:43:39,16,10,1, 11.9,1,1, 3.241, 10539.723, 268.278, 52699.511 21/12/16,13:43:39,17,10,1, 11.9,1,1, 3.241, 10539.712, 268.294, 52699.491 21/12/16,13:43:39,18,10,1, 11.9,1,1, 3.241, 10539.688, 268.306, 52699.741 21/12/16,13:43:39,19,10,1, 11.9,1,1, 3.241, 10539.746, 268.249, 52699.450 21/12/16,13:43:40,00,09,1, 11.9,1,1, 3.239, 10539.744, 268.249, 52699.450 21/12/16,13:43:40,01,09,1, 11.9,1,1, 3.239, 10539.745, 268.274, 52699.459 21/12/16,13:43:40,02,09,1, 11.9,1,1, 3.239, 10539.706, 268.281, 52699.455 21/12/16,13:43:40,03,09,1, 11.9,1,1, 3.239, 10539.717, 268.287, 52699.494 21/12/16,13:43:40,04,09,1, 11.9,1,1, 3.239, 10539.696, 268.273, 52699.496 21/12/16,13:43:40,05,09,1, 11.9,1,1, 3.239, 10539.695, 268.279, 52699.469 21/12/16,13:43:40,06,09,1, 11.9,1,1, 3.239, 10539.723, 268.288, 52699.497 21/12/16,13:43:40,07,09,1, 11.9,1,1, 3.239, 10539.713, 268.284, 52699.473 21/12/16,13:43:40,08,09,1, 11.9,1,1, 3.239, 10539.710, 268.273, 52699.489 21/12/16,13:43:40,09,09,1, 11.9,1,1, 3.239, 10539.719, 268.263, 52699.469 21/12/16,13:43:40,10,09,1, 11.9,1,1, 3.239, 10539.699, 268.285, 52699.496 21/12/16,13:43:40,11,09,1, 11.9,1,1, 3.239, 10539.721, 268.258, 52699.473 21/12/16,13:43:40,12,09,1, 11.9,1,1, 3.239, 10539.708, 268.304, 52699.487 21/12/16,13:43:40,13,09,1, 11.9,1,1, 3.239, 10539.741, 268.301, 52699.483 21/12/16,13:43:40,14,09,1, 11.9,1,1, 3.239, 10539.731, 268.289, 52699.500 21/12/16,13:43:40,15,09,1, 11.9,1,1, 3.239, 10539.711, 268.285, 52699.548 21/12/16,13:43:40,16,09,1, 11.9,1,1, 3.239, 10539.717, 268.297, 52699.489 21/12/16,13:43:40,17,09,1, 11.9,1,1, 3.239, 10539.735, 268.279, 52699.479 21/12/16,13:43:40,18,09,1, 11.9,1,1, 3.239, 10539.711, 268.256, 52699.474 21/12/16,13:43:40,19,09,1, 11.9,1,1, 3.239, 10539.716, 268.275, 52699.439 21/12/16,13:43:41,00,10,1, 11.8,1,1, 3.238, 10539.711, 268.275, 52699.439 21/12/16,13:43:41,01,10,1, 11.8,1,1, 3.238, 10539.709, 268.283, 52699.490 21/12/16,13:43:41,02,10,1, 11.8,1,1, 3.238, 10539.744, 268.279, 52699.485 21/12/16,13:43:41,03,10,1, 11.8,1,1, 3.238, 10539.705, 268.261, 52699.507 21/12/16,13:43:41,04,10,1, 11.8,1,1, 3.238, 10539.722, 268.268, 52699.511 21/12/16,13:43:41,05,10,1, 11.8,1,1, 3.238, 10539.743, 268.282, 52699.494 21/12/16,13:43:41,06,10,1, 11.8,1,1, 3.238, 10539.703, 268.300, 52699.438 21/12/16,13:43:41,07,10,1, 11.8,1,1, 3.238, 10539.743, 268.277, 52699.454 21/12/16,13:43:41,08,10,1, 11.8,1,1, 3.238, 10539.722, 268.297, 52699.480 21/12/16,13:43:41,09,10,1, 11.8,1,1, 3.238, 10539.729, 268.289, 52699.494 21/12/16,13:43:41,10,10,1, 11.8,1,1, 3.238, 10539.739, 268.287, 52699.463 21/12/16,13:43:41,11,10,1, 11.8,1,1, 3.238, 10539.745, 268.279, 52699.480 21/12/16,13:43:41,12,10,1, 11.8,1,1, 3.238, 10539.727, 268.277, 52699.499 21/12/16,13:43:41,13,10,1, 11.8,1,1, 3.238, 10539.727, 268.293, 52699.496 21/12/16,13:43:41,14,10,1, 11.8,1,1, 3.238, 10539.707, 268.288, 52699.448 21/12/16,13:43:41,15,10,1, 11.8,1,1, 3.238, 10539.727, 268.277, 52699.474 21/12/16,13:43:41,16,10,1, 11.8,1,1, 3.238, 10539.724, 268.282, 52699.439 21/12/16,13:43:41,17,10,1, 11.8,1,1, 3.238, 10539.729, 268.286, 52699.456 21/12/16,13:43:41,18,10,1, 11.8,1,1, 3.238, 10539.713, 268.263, 52699.433 21/12/16,13:43:41,19,10,1, 11.8,1,1, 3.238, 10539.717, 268.282, 52699.485 21/12/16,13:43:42,00,09,1, 11.9,1,1, 3.239, 10539.711, 268.282, 52699.485 21/12/16,13:43:42,01,09,1, 11.9,1,1, 3.239, 10539.669, 268.304, 52699.328 21/12/16,13:43:42,02,09,1, 11.9,1,1, 3.239, 10539.754, 268.301, 52699.574 21/12/16,13:43:42,03,09,1, 11.9,1,1, 3.239, 10539.754, 268.308, 52699.448 21/12/16,13:43:42,04,09,1, 11.9,1,1, 3.239, 10539.747, 268.308, 52699.455 21/12/16,13:43:42,05,09,1, 11.9,1,1, 3.239, 10539.727, 268.293, 52699.491 21/12/16,13:43:42,06,09,1, 11.9,1,1, 3.239, 10539.719, 268.295, 52699.478 21/12/16,13:43:42,07,09,1, 11.9,1,1, 3.239, 10539.721, 268.316, 52699.465 21/12/16,13:43:42,08,09,1, 11.9,1,1, 3.239, 10539.718, 268.305, 52699.459 21/12/16,13:43:42,09,09,1, 11.9,1,1, 3.239, 10539.741, 268.295, 52699.476 21/12/16,13:43:42,10,09,1, 11.9,1,1, 3.239, 10539.722, 268.296, 52699.456 21/12/16,13:43:42,11,09,1, 11.9,1,1, 3.239, 10539.722, 268.308, 52699.441 21/12/16,13:43:42,12,09,1, 11.9,1,1, 3.239, 10539.733, 268.294, 52699.461 21/12/16,13:43:42,13,09,1, 11.9,1,1, 3.239, 10539.714, 268.299, 52699.437 21/12/16,13:43:42,14,09,1, 11.9,1,1, 3.239, 10539.694, 268.289, 52699.394 21/12/16,13:43:42,15,09,1, 11.9,1,1, 3.239, 10539.735, 268.312, 52699.413 21/12/16,13:43:42,16,09,1, 11.9,1,1, 3.239, 10539.699, 268.321, 52699.384 21/12/16,13:43:42,17,09,1, 11.9,1,1, 3.239, 10539.711, 268.338, 52699.411 21/12/16,13:43:42,18,09,1, 11.9,1,1, 3.239, 10539.749, 268.329, 52699.451 21/12/16,13:43:42,19,09,1, 11.9,1,1, 3.239, 10539.708, 268.321, 52699.461 21/12/16,13:43:43,00,09,1, 11.9,1,1, 3.236, 10539.702, 268.321, 52699.461 21/12/16,13:43:43,01,09,1, 11.9,1,1, 3.236, 10539.726, 268.330, 52699.472 21/12/16,13:43:43,02,09,1, 11.9,1,1, 3.236, 10539.731, 268.329, 52699.461 21/12/16,13:43:43,03,09,1, 11.9,1,1, 3.236, 10539.737, 268.340, 52699.486 21/12/16,13:43:43,04,09,1, 11.9,1,1, 3.236, 10539.724, 268.334, 52699.482 21/12/16,13:43:43,05,09,1, 11.9,1,1, 3.236, 10539.716, 268.339, 52699.443 21/12/16,13:43:43,06,09,1, 11.9,1,1, 3.236, 10539.716, 268.348, 52699.451 21/12/16,13:43:43,07,09,1, 11.9,1,1, 3.236, 10539.733, 268.342, 52699.496 21/12/16,13:43:43,08,09,1, 11.9,1,1, 3.236, 10539.720, 268.346, 52699.426 21/12/16,13:43:43,09,09,1, 11.9,1,1, 3.236, 10539.719, 268.330, 52699.468 21/12/16,13:43:43,10,09,1, 11.9,1,1, 3.236, 10539.719, 268.341, 52699.452 21/12/16,13:43:43,11,09,1, 11.9,1,1, 3.236, 10539.741, 268.319, 52699.432 21/12/16,13:43:43,12,09,1, 11.9,1,1, 3.236, 10539.720, 268.345, 52699.464 21/12/16,13:43:43,13,09,1, 11.9,1,1, 3.236, 10539.748, 268.363, 52699.455 21/12/16,13:43:43,14,09,1, 11.9,1,1, 3.236, 10539.705, 268.358, 52699.469 21/12/16,13:43:43,15,09,1, 11.9,1,1, 3.236, 10539.697, 268.352, 52699.439 21/12/16,13:43:43,16,09,1, 11.9,1,1, 3.236, 10539.696, 268.346, 52699.421 21/12/16,13:43:43,17,09,1, 11.9,1,1, 3.236, 10539.708, 268.335, 52699.471 21/12/16,13:43:43,18,09,1, 11.9,1,1, 3.236, 10539.706, 268.357, 52699.431 21/12/16,13:43:43,19,09,1, 11.9,1,1, 3.236, 10539.708, 268.338, 52699.456 21/12/16,13:43:44,00,09,1, 11.9,1,1, 3.234, 10539.702, 268.338, 52699.456 21/12/16,13:43:44,01,09,1, 11.9,1,1, 3.234, 10539.710, 268.372, 52699.444 21/12/16,13:43:44,02,09,1, 11.9,1,1, 3.234, 10539.712, 268.352, 52699.462 21/12/16,13:43:44,03,09,1, 11.9,1,1, 3.234, 10539.722, 268.344, 52699.463 21/12/16,13:43:44,04,09,1, 11.9,1,1, 3.234, 10539.718, 268.364, 52699.462 21/12/16,13:43:44,05,09,1, 11.9,1,1, 3.234, 10539.705, 268.377, 52699.466 21/12/16,13:43:44,06,09,1, 11.9,1,1, 3.234, 10539.722, 268.373, 52699.484 21/12/16,13:43:44,07,09,1, 11.9,1,1, 3.234, 10539.693, 268.372, 52699.475 21/12/16,13:43:44,08,09,1, 11.9,1,1, 3.234, 10539.726, 268.373, 52699.455 21/12/16,13:43:44,09,09,1, 11.9,1,1, 3.234, 10539.700, 268.385, 52699.465 21/12/16,13:43:44,10,09,1, 11.9,1,1, 3.234, 10539.699, 268.350, 52699.424 21/12/16,13:43:44,11,09,1, 11.9,1,1, 3.234, 10539.715, 268.366, 52699.186 21/12/16,13:43:44,12,09,1, 11.9,1,1, 3.234, 10539.670, 268.385, 52699.528 21/12/16,13:43:44,13,09,1, 11.9,1,1, 3.234, 10539.688, 268.406, 52699.553 21/12/16,13:43:44,14,09,1, 11.9,1,1, 3.234, 10539.706, 268.371, 52699.483 21/12/16,13:43:44,15,09,1, 11.9,1,1, 3.234, 10539.674, 268.378, 52699.500 21/12/16,13:43:44,16,09,1, 11.9,1,1, 3.234, 10539.695, 268.372, 52699.484 21/12/16,13:43:44,17,09,1, 11.9,1,1, 3.234, 10539.700, 268.389, 52699.444 21/12/16,13:43:44,18,09,1, 11.9,1,1, 3.234, 10539.681, 268.385, 52699.445 21/12/16,13:43:44,19,09,1, 11.9,1,1, 3.234, 10539.651, 268.371, 52699.461 21/12/16,13:43:45,00,10,1, 11.9,1,1, 3.241, 10539.644, 268.371, 52699.461 21/12/16,13:43:45,01,10,1, 11.9,1,1, 3.241, 10539.699, 268.368, 52699.488 21/12/16,13:43:45,02,10,1, 11.9,1,1, 3.241, 10539.674, 268.400, 52699.429 21/12/16,13:43:45,03,10,1, 11.9,1,1, 3.241, 10539.680, 268.381, 52699.468 21/12/16,13:43:45,04,10,1, 11.9,1,1, 3.241, 10539.672, 268.412, 52699.465 21/12/16,13:43:45,05,10,1, 11.9,1,1, 3.241, 10539.685, 268.385, 52699.455 21/12/16,13:43:45,06,10,1, 11.9,1,1, 3.241, 10539.669, 268.394, 52699.473 21/12/16,13:43:45,07,10,1, 11.9,1,1, 3.241, 10539.670, 268.390, 52699.469 21/12/16,13:43:45,08,10,1, 11.9,1,1, 3.241, 10539.674, 268.366, 52699.429 21/12/16,13:43:45,09,10,1, 11.9,1,1, 3.241, 10539.671, 268.379, 52699.406 21/12/16,13:43:45,10,10,1, 11.9,1,1, 3.241, 10539.663, 268.411, 52699.449 21/12/16,13:43:45,11,10,1, 11.9,1,1, 3.241, 10539.674, 268.371, 52699.421 21/12/16,13:43:45,12,10,1, 11.9,1,1, 3.241, 10539.654, 268.395, 52699.425 21/12/16,13:43:45,13,10,1, 11.9,1,1, 3.241, 10539.668, 268.373, 52699.419 21/12/16,13:43:45,14,10,1, 11.9,1,1, 3.241, 10539.664, 268.379, 52699.438 21/12/16,13:43:45,15,10,1, 11.9,1,1, 3.241, 10539.700, 268.416, 52699.598 21/12/16,13:43:45,16,10,1, 11.9,1,1, 3.241, 10539.649, 268.414, 52699.359 21/12/16,13:43:45,17,10,1, 11.9,1,1, 3.241, 10539.639, 268.409, 52699.464 21/12/16,13:43:45,18,10,1, 11.9,1,1, 3.241, 10539.667, 268.387, 52699.413 21/12/16,13:43:45,19,10,1, 11.9,1,1, 3.241, 10539.647, 268.386, 52699.384 21/12/16,13:43:46,00,10,1, 11.9,1,1, 3.236, 10539.644, 268.386, 52699.384 21/12/16,13:43:46,01,10,1, 11.9,1,1, 3.236, 10539.665, 268.397, 52699.472 21/12/16,13:43:46,02,10,1, 11.9,1,1, 3.236, 10539.650, 268.398, 52699.451 21/12/16,13:43:46,03,10,1, 11.9,1,1, 3.236, 10539.645, 268.384, 52699.449 21/12/16,13:43:46,04,10,1, 11.9,1,1, 3.236, 10539.633, 268.396, 52699.444 21/12/16,13:43:46,05,10,1, 11.9,1,1, 3.236, 10539.638, 268.406, 52699.432 21/12/16,13:43:46,06,10,1, 11.9,1,1, 3.236, 10539.648, 268.381, 52699.434 21/12/16,13:43:46,07,10,1, 11.9,1,1, 3.236, 10539.628, 268.384, 52699.435 21/12/16,13:43:46,08,10,1, 11.9,1,1, 3.236, 10539.646, 268.402, 52699.427 21/12/16,13:43:46,09,10,1, 11.9,1,1, 3.236, 10539.672, 268.379, 52699.413 21/12/16,13:43:46,10,10,1, 11.9,1,1, 3.236, 10539.657, 268.388, 52699.420 21/12/16,13:43:46,11,10,1, 11.9,1,1, 3.236, 10539.654, 268.405, 52699.441 21/12/16,13:43:46,12,10,1, 11.9,1,1, 3.236, 10539.665, 268.392, 52699.447 21/12/16,13:43:46,13,10,1, 11.9,1,1, 3.236, 10539.645, 268.397, 52699.425 21/12/16,13:43:46,14,10,1, 11.9,1,1, 3.236, 10539.662, 268.403, 52699.449 21/12/16,13:43:46,15,10,1, 11.9,1,1, 3.236, 10539.640, 268.388, 52699.429 21/12/16,13:43:46,16,10,1, 11.9,1,1, 3.236, 10539.650, 268.379, 52699.414 21/12/16,13:43:46,17,10,1, 11.9,1,1, 3.236, 10539.634, 268.382, 52699.406 21/12/16,13:43:46,18,10,1, 11.9,1,1, 3.236, 10539.622, 268.387, 52699.399 21/12/16,13:43:46,19,10,1, 11.9,1,1, 3.236, 10539.631, 268.392, 52699.407 21/12/16,13:43:47,00,10,1, 11.9,1,1, 3.236, 10539.627, 268.392, 52699.407 21/12/16,13:43:47,01,10,1, 11.9,1,1, 3.236, 10539.643, 268.389, 52699.414 21/12/16,13:43:47,02,10,1, 11.9,1,1, 3.236, 10539.688, 268.393, 52699.576 21/12/16,13:43:47,03,10,1, 11.9,1,1, 3.236, 10539.634, 268.396, 52699.389 21/12/16,13:43:47,04,10,1, 11.9,1,1, 3.236, 10539.626, 268.382, 52699.433 21/12/16,13:43:47,05,10,1, 11.9,1,1, 3.236, 10539.640, 268.387, 52699.440 21/12/16,13:43:47,06,10,1, 11.9,1,1, 3.236, 10539.638, 268.375, 52699.392 21/12/16,13:43:47,07,10,1, 11.9,1,1, 3.236, 10539.638, 268.376, 52699.424 21/12/16,13:43:47,08,10,1, 11.9,1,1, 3.236, 10539.649, 268.402, 52699.421 21/12/16,13:43:47,09,10,1, 11.9,1,1, 3.236, 10539.661, 268.350, 52699.393 21/12/16,13:43:47,10,10,1, 11.9,1,1, 3.236, 10539.657, 268.395, 52699.412 21/12/16,13:43:47,11,10,1, 11.9,1,1, 3.236, 10539.645, 268.373, 52699.442 21/12/16,13:43:47,12,10,1, 11.9,1,1, 3.236, 10539.651, 268.394, 52699.463 21/12/16,13:43:47,13,10,1, 11.9,1,1, 3.236, 10539.653, 268.390, 52699.405 21/12/16,13:43:47,14,10,1, 11.9,1,1, 3.236, 10539.653, 268.396, 52699.441 21/12/16,13:43:47,15,10,1, 11.9,1,1, 3.236, 10539.672, 268.398, 52699.408 21/12/16,13:43:47,16,10,1, 11.9,1,1, 3.236, 10539.668, 268.404, 52699.428 21/12/16,13:43:47,17,10,1, 11.9,1,1, 3.236, 10539.653, 268.409, 52699.440 21/12/16,13:43:47,18,10,1, 11.9,1,1, 3.236, 10539.652, 268.407, 52699.270 21/12/16,13:43:47,19,10,1, 11.9,1,1, 3.236, 10539.664, 268.397, 52699.383 21/12/16,13:43:48,00,10,1, 11.9,1,1, 3.236, 10539.660, 268.397, 52699.383 21/12/16,13:43:48,01,10,1, 11.9,1,1, 3.236, 10539.660, 268.408, 52699.417 21/12/16,13:43:48,02,10,1, 11.9,1,1, 3.236, 10539.662, 268.400, 52699.425 21/12/16,13:43:48,03,10,1, 11.9,1,1, 3.236, 10539.666, 268.398, 52699.437 21/12/16,13:43:48,04,10,1, 11.9,1,1, 3.236, 10539.682, 268.397, 52699.390 21/12/16,13:43:48,05,10,1, 11.9,1,1, 3.236, 10539.693, 268.400, 52699.406 21/12/16,13:43:48,06,10,1, 11.9,1,1, 3.236, 10539.681, 268.415, 52699.388 21/12/16,13:43:48,07,10,1, 11.9,1,1, 3.236, 10539.697, 268.386, 52699.406 21/12/16,13:43:48,08,10,1, 11.9,1,1, 3.236, 10539.682, 268.399, 52699.429 21/12/16,13:43:48,09,10,1, 11.9,1,1, 3.236, 10539.685, 268.400, 52699.380 21/12/16,13:43:48,10,10,1, 11.9,1,1, 3.236, 10539.688, 268.400, 52699.419 21/12/16,13:43:48,11,10,1, 11.9,1,1, 3.236, 10539.672, 268.402, 52699.389 21/12/16,13:43:48,12,10,1, 11.9,1,1, 3.236, 10539.681, 268.411, 52699.395 21/12/16,13:43:48,13,10,1, 11.9,1,1, 3.236, 10539.661, 268.427, 52699.419 21/12/16,13:43:48,14,10,1, 11.9,1,1, 3.236, 10539.661, 268.412, 52699.391 21/12/16,13:43:48,15,10,1, 11.9,1,1, 3.236, 10539.685, 268.414, 52699.443 21/12/16,13:43:48,16,10,1, 11.9,1,1, 3.236, 10539.691, 268.449, 52699.420 21/12/16,13:43:48,17,10,1, 11.9,1,1, 3.236, 10539.692, 268.422, 52699.409 21/12/16,13:43:48,18,10,1, 11.9,1,1, 3.236, 10539.691, 268.422, 52699.431 21/12/16,13:43:48,19,10,1, 11.9,1,1, 3.236, 10539.684, 268.409, 52699.418 21/12/16,13:43:49,00,10,1, 11.9,1,1, 3.238, 10539.677, 268.409, 52699.418 21/12/16,13:43:49,01,10,1, 11.9,1,1, 3.238, 10539.686, 268.425, 52699.424 21/12/16,13:43:49,02,10,1, 11.9,1,1, 3.238, 10539.677, 268.430, 52699.400 21/12/16,13:43:49,03,10,1, 11.9,1,1, 3.238, 10539.659, 268.453, 52699.343 21/12/16,13:43:49,04,10,1, 11.9,1,1, 3.238, 10539.672, 268.423, 52699.369 21/12/16,13:43:49,05,10,1, 11.9,1,1, 3.238, 10539.683, 268.422, 52699.440 21/12/16,13:43:49,06,10,1, 11.9,1,1, 3.238, 10539.680, 268.430, 52699.404 21/12/16,13:43:49,07,10,1, 11.9,1,1, 3.238, 10539.693, 268.435, 52699.428 21/12/16,13:43:49,08,10,1, 11.9,1,1, 3.238, 10539.711, 268.459, 52699.400 21/12/16,13:43:49,09,10,1, 11.9,1,1, 3.238, 10539.702, 268.445, 52699.399 21/12/16,13:43:49,10,10,1, 11.9,1,1, 3.238, 10539.693, 268.463, 52699.397 21/12/16,13:43:49,11,10,1, 11.9,1,1, 3.238, 10539.672, 268.459, 52699.385 21/12/16,13:43:49,12,10,1, 11.9,1,1, 3.238, 10539.686, 268.460, 52699.403 21/12/16,13:43:49,13,10,1, 11.9,1,1, 3.238, 10539.716, 268.459, 52699.405 21/12/16,13:43:49,14,10,1, 11.9,1,1, 3.238, 10539.701, 268.456, 52699.443 21/12/16,13:43:49,15,10,1, 11.9,1,1, 3.238, 10539.695, 268.448, 52699.428 21/12/16,13:43:49,16,10,1, 11.9,1,1, 3.238, 10539.710, 268.466, 52699.455 21/12/16,13:43:49,17,10,1, 11.9,1,1, 3.238, 10539.698, 268.467, 52699.418 21/12/16,13:43:49,18,10,1, 11.9,1,1, 3.238, 10539.693, 268.462, 52699.416 21/12/16,13:43:49,19,10,1, 11.9,1,1, 3.238, 10539.720, 268.443, 52699.448 21/12/16,13:43:50,00,10,1, 11.9,1,1, 3.237, 10539.719, 268.443, 52699.448 21/12/16,13:43:50,01,10,1, 11.9,1,1, 3.237, 10539.689, 268.487, 52699.374 21/12/16,13:43:50,02,10,1, 11.9,1,1, 3.237, 10539.699, 268.486, 52699.393 21/12/16,13:43:50,03,10,1, 11.9,1,1, 3.237, 10539.724, 268.497, 52699.400 21/12/16,13:43:50,04,10,1, 11.9,1,1, 3.237, 10539.730, 268.477, 52699.382 21/12/16,13:43:50,05,10,1, 11.9,1,1, 3.237, 10539.732, 268.480, 52699.409 21/12/16,13:43:50,06,10,1, 11.9,1,1, 3.237, 10539.701, 268.477, 52699.385 21/12/16,13:43:50,07,10,1, 11.9,1,1, 3.237, 10539.711, 268.504, 52699.402 21/12/16,13:43:50,08,10,1, 11.9,1,1, 3.237, 10539.740, 268.512, 52699.441 21/12/16,13:43:50,09,10,1, 11.9,1,1, 3.237, 10539.720, 268.489, 52699.376 21/12/16,13:43:50,10,10,1, 11.9,1,1, 3.237, 10539.729, 268.476, 52699.364 21/12/16,13:43:50,11,10,1, 11.9,1,1, 3.237, 10539.726, 268.495, 52699.386 21/12/16,13:43:50,12,10,1, 11.9,1,1, 3.237, 10539.720, 268.517, 52699.389 21/12/16,13:43:50,13,10,1, 11.9,1,1, 3.237, 10539.699, 268.499, 52699.376 21/12/16,13:43:50,14,10,1, 11.9,1,1, 3.237, 10539.736, 268.525, 52699.411 21/12/16,13:43:50,15,10,1, 11.9,1,1, 3.237, 10539.720, 268.522, 52699.381 21/12/16,13:43:50,16,10,1, 11.9,1,1, 3.237, 10539.721, 268.520, 52699.397 21/12/16,13:43:50,17,10,1, 11.9,1,1, 3.237, 10539.729, 268.533, 52699.384 21/12/16,13:43:50,18,10,1, 11.9,1,1, 3.237, 10539.709, 268.539, 52699.416 21/12/16,13:43:50,19,10,1, 11.9,1,1, 3.237, 10539.725, 268.530, 52699.401 21/12/16,13:43:51,00,11,1, 11.8,1,1, 3.236, 10539.719, 268.530, 52699.401 21/12/16,13:43:51,01,11,1, 11.8,1,1, 3.236, 10539.760, 268.542, 52699.428 21/12/16,13:43:51,02,11,1, 11.8,1,1, 3.236, 10539.735, 268.531, 52699.419 21/12/16,13:43:51,03,11,1, 11.8,1,1, 3.236, 10539.734, 268.548, 52699.405 21/12/16,13:43:51,04,11,1, 11.8,1,1, 3.236, 10539.730, 268.569, 52699.420 21/12/16,13:43:51,05,11,1, 11.8,1,1, 3.236, 10539.733, 268.531, 52699.409 21/12/16,13:43:51,06,11,1, 11.8,1,1, 3.236, 10539.729, 268.532, 52699.410 21/12/16,13:43:51,07,11,1, 11.8,1,1, 3.236, 10539.758, 268.545, 52699.430 21/12/16,13:43:51,08,11,1, 11.8,1,1, 3.236, 10539.735, 268.567, 52699.438 21/12/16,13:43:51,09,11,1, 11.8,1,1, 3.236, 10539.741, 268.534, 52699.455 21/12/16,13:43:51,10,11,1, 11.8,1,1, 3.236, 10539.725, 268.555, 52699.459 21/12/16,13:43:51,11,11,1, 11.8,1,1, 3.236, 10539.734, 268.556, 52699.492 21/12/16,13:43:51,12,11,1, 11.8,1,1, 3.236, 10539.738, 268.538, 52699.470 21/12/16,13:43:51,13,11,1, 11.8,1,1, 3.236, 10539.753, 268.522, 52699.468 21/12/16,13:43:51,14,11,1, 11.8,1,1, 3.236, 10539.732, 268.550, 52699.505 21/12/16,13:43:51,15,11,1, 11.8,1,1, 3.236, 10539.732, 268.546, 52699.513 21/12/16,13:43:51,16,11,1, 11.8,1,1, 3.236, 10539.742, 268.540, 52699.488 21/12/16,13:43:51,17,11,1, 11.8,1,1, 3.236, 10539.734, 268.582, 52699.493 21/12/16,13:43:51,18,11,1, 11.8,1,1, 3.236, 10539.736, 268.572, 52699.465 21/12/16,13:43:51,19,11,1, 11.8,1,1, 3.236, 10539.730, 268.574, 52699.472 21/12/16,13:43:52,00,10,1, 11.9,1,1, 3.237, 10539.727, 268.574, 52699.472 21/12/16,13:43:52,01,10,1, 11.9,1,1, 3.237, 10539.738, 268.572, 52699.485 21/12/16,13:43:52,02,10,1, 11.9,1,1, 3.237, 10539.722, 268.565, 52699.497 21/12/16,13:43:52,03,10,1, 11.9,1,1, 3.237, 10539.732, 268.564, 52699.488 21/12/16,13:43:52,04,10,1, 11.9,1,1, 3.237, 10539.690, 268.566, 52699.295 21/12/16,13:43:52,05,10,1, 11.9,1,1, 3.237, 10539.733, 268.562, 52699.586 21/12/16,13:43:52,06,10,1, 11.9,1,1, 3.237, 10539.745, 268.552, 52699.480 21/12/16,13:43:52,07,10,1, 11.9,1,1, 3.237, 10539.744, 268.599, 52699.479 21/12/16,13:43:52,08,10,1, 11.9,1,1, 3.237, 10539.716, 268.579, 52699.479 21/12/16,13:43:52,09,10,1, 11.9,1,1, 3.237, 10539.737, 268.575, 52699.463 21/12/16,13:43:52,10,10,1, 11.9,1,1, 3.237, 10539.721, 268.587, 52699.445 21/12/16,13:43:52,11,10,1, 11.9,1,1, 3.237, 10539.738, 268.573, 52699.463 21/12/16,13:43:52,12,10,1, 11.9,1,1, 3.237, 10539.729, 268.581, 52699.493 21/12/16,13:43:52,13,10,1, 11.9,1,1, 3.237, 10539.736, 268.596, 52699.468 21/12/16,13:43:52,14,10,1, 11.9,1,1, 3.237, 10539.707, 268.595, 52699.451 21/12/16,13:43:52,15,10,1, 11.9,1,1, 3.237, 10539.731, 268.594, 52699.452 21/12/16,13:43:52,16,10,1, 11.9,1,1, 3.237, 10539.717, 268.594, 52699.439 21/12/16,13:43:52,17,10,1, 11.9,1,1, 3.237, 10539.729, 268.605, 52699.450 21/12/16,13:43:52,18,10,1, 11.9,1,1, 3.237, 10539.727, 268.589, 52699.469 21/12/16,13:43:52,19,10,1, 11.9,1,1, 3.237, 10539.716, 268.618, 52699.462 21/12/16,13:43:53,00,10,1, 11.8,1,1, 3.236, 10539.711, 268.618, 52699.462 21/12/16,13:43:53,01,10,1, 11.8,1,1, 3.236, 10539.727, 268.636, 52699.456 21/12/16,13:43:53,02,10,1, 11.8,1,1, 3.236, 10539.721, 268.606, 52699.446 21/12/16,13:43:53,03,10,1, 11.8,1,1, 3.236, 10539.713, 268.609, 52699.447 21/12/16,13:43:53,04,10,1, 11.8,1,1, 3.236, 10539.700, 268.600, 52699.454 21/12/16,13:43:53,05,10,1, 11.8,1,1, 3.236, 10539.720, 268.617, 52699.441 21/12/16,13:43:53,06,10,1, 11.8,1,1, 3.236, 10539.719, 268.621, 52699.427 21/12/16,13:43:53,07,10,1, 11.8,1,1, 3.236, 10539.740, 268.622, 52699.437 21/12/16,13:43:53,08,10,1, 11.8,1,1, 3.236, 10539.707, 268.631, 52699.442 21/12/16,13:43:53,09,10,1, 11.8,1,1, 3.236, 10539.724, 268.638, 52699.421 21/12/16,13:43:53,10,10,1, 11.8,1,1, 3.236, 10539.716, 268.631, 52699.420 21/12/16,13:43:53,11,10,1, 11.8,1,1, 3.236, 10539.721, 268.614, 52699.433 21/12/16,13:43:53,12,10,1, 11.8,1,1, 3.236, 10539.720, 268.633, 52699.433 21/12/16,13:43:53,13,10,1, 11.8,1,1, 3.236, 10539.720, 268.644, 52699.418 21/12/16,13:43:53,14,10,1, 11.8,1,1, 3.236, 10539.729, 268.612, 52699.414 21/12/16,13:43:53,15,10,1, 11.8,1,1, 3.236, 10539.720, 268.604, 52699.410 21/12/16,13:43:53,16,10,1, 11.8,1,1, 3.236, 10539.705, 268.619, 52699.414 21/12/16,13:43:53,17,10,1, 11.8,1,1, 3.236, 10539.704, 268.627, 52699.459 21/12/16,13:43:53,18,10,1, 11.8,1,1, 3.236, 10539.695, 268.622, 52699.455 21/12/16,13:43:53,19,10,1, 11.8,1,1, 3.236, 10539.739, 268.637, 52699.475 21/12/16,13:43:54,00,10,1, 11.9,1,1, 3.236, 10539.736, 268.637, 52699.475 21/12/16,13:43:54,01,10,1, 11.9,1,1, 3.236, 10539.731, 268.649, 52699.468 21/12/16,13:43:54,02,10,1, 11.9,1,1, 3.236, 10539.719, 268.638, 52699.457 21/12/16,13:43:54,03,10,1, 11.9,1,1, 3.236, 10539.701, 268.651, 52699.427 21/12/16,13:43:54,04,10,1, 11.9,1,1, 3.236, 10539.698, 268.627, 52699.403 21/12/16,13:43:54,05,10,1, 11.9,1,1, 3.236, 10539.711, 268.609, 52699.413 21/12/16,13:43:54,06,10,1, 11.9,1,1, 3.236, 10539.713, 268.630, 52699.424 21/12/16,13:43:54,07,10,1, 11.9,1,1, 3.236, 10539.703, 268.641, 52699.394 21/12/16,13:43:54,08,10,1, 11.9,1,1, 3.236, 10539.718, 268.653, 52699.437 21/12/16,13:43:54,09,10,1, 11.9,1,1, 3.236, 10539.709, 268.641, 52699.419 21/12/16,13:43:54,10,10,1, 11.9,1,1, 3.236, 10539.696, 268.628, 52699.391 21/12/16,13:43:54,11,10,1, 11.9,1,1, 3.236, 10539.712, 268.669, 52699.414 21/12/16,13:43:54,12,10,1, 11.9,1,1, 3.236, 10539.706, 268.645, 52699.404 21/12/16,13:43:54,13,10,1, 11.9,1,1, 3.236, 10539.707, 268.640, 52699.398 21/12/16,13:43:54,14,10,1, 11.9,1,1, 3.236, 10539.715, 268.643, 52699.420 21/12/16,13:43:54,15,10,1, 11.9,1,1, 3.236, 10539.706, 268.659, 52699.412 21/12/16,13:43:54,16,10,1, 11.9,1,1, 3.236, 10539.718, 268.646, 52699.404 21/12/16,13:43:54,17,10,1, 11.9,1,1, 3.236, 10539.695, 268.645, 52699.408 21/12/16,13:43:54,18,10,1, 11.9,1,1, 3.236, 10539.723, 268.653, 52699.425 21/12/16,13:43:54,19,10,1, 11.9,1,1, 3.236, 10539.687, 268.689, 52699.447 21/12/16,13:43:55,00,10,1, 11.8,1,1, 3.236, 10539.685, 268.689, 52699.447 21/12/16,13:43:55,01,10,1, 11.8,1,1, 3.236, 10539.715, 268.685, 52699.429 21/12/16,13:43:55,02,10,1, 11.8,1,1, 3.236, 10539.694, 268.662, 52699.481 21/12/16,13:43:55,03,10,1, 11.8,1,1, 3.236, 10539.732, 268.678, 52699.350 21/12/16,13:43:55,04,10,1, 11.8,1,1, 3.236, 10539.740, 268.652, 52699.393 21/12/16,13:43:55,05,10,1, 11.8,1,1, 3.236, 10539.701, 268.655, 52699.339 21/12/16,13:43:55,06,10,1, 11.8,1,1, 3.236, 10539.702, 268.692, 52699.407 21/12/16,13:43:55,07,10,1, 11.8,1,1, 3.236, 10539.690, 268.671, 52699.390 21/12/16,13:43:55,08,10,1, 11.8,1,1, 3.236, 10539.702, 268.679, 52699.431 21/12/16,13:43:55,09,10,1, 11.8,1,1, 3.236, 10539.712, 268.652, 52699.258 21/12/16,13:43:55,10,10,1, 11.8,1,1, 3.236, 10539.669, 268.703, 52699.555 21/12/16,13:43:55,11,10,1, 11.8,1,1, 3.236, 10539.713, 268.690, 52699.479 21/12/16,13:43:55,12,10,1, 11.8,1,1, 3.236, 10539.740, 268.678, 52699.458 21/12/16,13:43:55,13,10,1, 11.8,1,1, 3.236, 10539.698, 268.699, 52699.454 21/12/16,13:43:55,14,10,1, 11.8,1,1, 3.236, 10539.681, 268.666, 52699.439 21/12/16,13:43:55,15,10,1, 11.8,1,1, 3.236, 10539.708, 268.672, 52699.418 21/12/16,13:43:55,16,10,1, 11.8,1,1, 3.236, 10539.707, 268.685, 52699.457 21/12/16,13:43:55,17,10,1, 11.8,1,1, 3.236, 10539.696, 268.681, 52699.465 21/12/16,13:43:55,18,10,1, 11.8,1,1, 3.236, 10539.716, 268.691, 52699.460 21/12/16,13:43:55,19,10,1, 11.8,1,1, 3.236, 10539.695, 268.706, 52699.435 21/12/16,13:43:56,00,10,1, 11.9,1,1, 3.238, 10539.694, 268.706, 52699.435 21/12/16,13:43:56,01,10,1, 11.9,1,1, 3.238, 10539.698, 268.691, 52699.432 21/12/16,13:43:56,02,10,1, 11.9,1,1, 3.238, 10539.708, 268.686, 52699.413 21/12/16,13:43:56,03,10,1, 11.9,1,1, 3.238, 10539.699, 268.683, 52699.391 21/12/16,13:43:56,04,10,1, 11.9,1,1, 3.238, 10539.684, 268.680, 52699.416 21/12/16,13:43:56,05,10,1, 11.9,1,1, 3.238, 10539.709, 268.688, 52699.419 21/12/16,13:43:56,06,10,1, 11.9,1,1, 3.238, 10539.680, 268.688, 52699.414 21/12/16,13:43:56,07,10,1, 11.9,1,1, 3.238, 10539.684, 268.695, 52699.440 21/12/16,13:43:56,08,10,1, 11.9,1,1, 3.238, 10539.684, 268.710, 52699.455 21/12/16,13:43:56,09,10,1, 11.9,1,1, 3.238, 10539.665, 268.683, 52699.424 21/12/16,13:43:56,10,10,1, 11.9,1,1, 3.238, 10539.671, 268.697, 52699.433 21/12/16,13:43:56,11,10,1, 11.9,1,1, 3.238, 10539.674, 268.683, 52699.405 21/12/16,13:43:56,12,10,1, 11.9,1,1, 3.238, 10539.678, 268.710, 52699.442 21/12/16,13:43:56,13,10,1, 11.9,1,1, 3.238, 10539.689, 268.677, 52699.426 21/12/16,13:43:56,14,10,1, 11.9,1,1, 3.238, 10539.672, 268.706, 52699.452 21/12/16,13:43:56,15,10,1, 11.9,1,1, 3.238, 10539.695, 268.679, 52699.467 21/12/16,13:43:56,16,10,1, 11.9,1,1, 3.238, 10539.710, 268.702, 52699.457 21/12/16,13:43:56,17,10,1, 11.9,1,1, 3.238, 10539.687, 268.695, 52699.395 21/12/16,13:43:56,18,10,1, 11.9,1,1, 3.238, 10539.694, 268.700, 52699.414 21/12/16,13:43:56,19,10,1, 11.9,1,1, 3.238, 10539.677, 268.698, 52699.442 21/12/16,13:43:57,00,10,1, 11.9,1,1, 3.235, 10539.669, 268.698, 52699.442 21/12/16,13:43:57,01,10,1, 11.9,1,1, 3.235, 10539.686, 268.705, 52699.430 21/12/16,13:43:57,02,10,1, 11.9,1,1, 3.235, 10539.661, 268.732, 52699.503 21/12/16,13:43:57,03,10,1, 11.9,1,1, 3.235, 10539.684, 268.741, 52699.499 21/12/16,13:43:57,04,10,1, 11.9,1,1, 3.235, 10539.689, 268.757, 52699.514 21/12/16,13:43:57,05,10,1, 11.9,1,1, 3.235, 10539.676, 268.728, 52699.501 21/12/16,13:43:57,06,10,1, 11.9,1,1, 3.235, 10539.690, 268.716, 52699.302 21/12/16,13:43:57,07,10,1, 11.9,1,1, 3.235, 10539.714, 268.726, 52699.469 21/12/16,13:43:57,08,10,1, 11.9,1,1, 3.235, 10539.674, 268.704, 52699.450 21/12/16,13:43:57,09,10,1, 11.9,1,1, 3.235, 10539.718, 268.729, 52699.455 21/12/16,13:43:57,10,10,1, 11.9,1,1, 3.235, 10539.712, 268.723, 52699.506 21/12/16,13:43:57,11,10,1, 11.9,1,1, 3.235, 10539.683, 268.751, 52699.518 21/12/16,13:43:57,12,10,1, 11.9,1,1, 3.235, 10539.681, 268.741, 52699.526 21/12/16,13:43:57,13,10,1, 11.9,1,1, 3.235, 10539.673, 268.742, 52699.501 21/12/16,13:43:57,14,10,1, 11.9,1,1, 3.235, 10539.675, 268.738, 52699.544 21/12/16,13:43:57,15,10,1, 11.9,1,1, 3.235, 10539.657, 268.764, 52699.538 21/12/16,13:43:57,16,10,1, 11.9,1,1, 3.235, 10539.665, 268.725, 52699.481 21/12/16,13:43:57,17,10,1, 11.9,1,1, 3.235, 10539.698, 268.769, 52699.697 21/12/16,13:43:57,18,10,1, 11.9,1,1, 3.235, 10539.712, 268.734, 52699.441 21/12/16,13:43:57,19,10,1, 11.9,1,1, 3.235, 10539.677, 268.760, 52699.417 21/12/16,13:43:58,00,10,1, 11.9,1,1, 3.236, 10539.669, 268.760, 52699.417 21/12/16,13:43:58,01,10,1, 11.9,1,1, 3.236, 10539.676, 268.749, 52699.507 21/12/16,13:43:58,02,10,1, 11.9,1,1, 3.236, 10539.692, 268.757, 52699.539 21/12/16,13:43:58,03,10,1, 11.9,1,1, 3.236, 10539.661, 268.753, 52699.500 21/12/16,13:43:58,04,10,1, 11.9,1,1, 3.236, 10539.678, 268.758, 52699.572 21/12/16,13:43:58,05,10,1, 11.9,1,1, 3.236, 10539.698, 268.743, 52699.512 21/12/16,13:43:58,06,10,1, 11.9,1,1, 3.236, 10539.689, 268.766, 52699.507 21/12/16,13:43:58,07,10,1, 11.9,1,1, 3.236, 10539.669, 268.771, 52699.498 21/12/16,13:43:58,08,10,1, 11.9,1,1, 3.236, 10539.676, 268.769, 52699.526 21/12/16,13:43:58,09,10,1, 11.9,1,1, 3.236, 10539.689, 268.747, 52699.530 21/12/16,13:43:58,10,10,1, 11.9,1,1, 3.236, 10539.679, 268.749, 52699.529 21/12/16,13:43:58,11,10,1, 11.9,1,1, 3.236, 10539.657, 268.767, 52699.541 21/12/16,13:43:58,12,10,1, 11.9,1,1, 3.236, 10539.671, 268.758, 52699.535 21/12/16,13:43:58,13,10,1, 11.9,1,1, 3.236, 10539.656, 268.767, 52699.534 21/12/16,13:43:58,14,10,1, 11.9,1,1, 3.236, 10539.655, 268.743, 52699.536 21/12/16,13:43:58,15,10,1, 11.9,1,1, 3.236, 10539.678, 268.766, 52699.535 21/12/16,13:43:58,16,10,1, 11.9,1,1, 3.236, 10539.654, 268.773, 52699.486 21/12/16,13:43:58,17,10,1, 11.9,1,1, 3.236, 10539.653, 268.772, 52699.479 21/12/16,13:43:58,18,10,1, 11.9,1,1, 3.236, 10539.671, 268.767, 52699.510 21/12/16,13:43:58,19,10,1, 11.9,1,1, 3.236, 10539.660, 268.770, 52699.527 21/12/16,13:43:59,00,11,1, 11.8,1,1, 3.240, 10539.652, 268.770, 52699.527 21/12/16,13:43:59,01,11,1, 11.8,1,1, 3.240, 10539.661, 268.767, 52699.538 21/12/16,13:43:59,02,11,1, 11.8,1,1, 3.240, 10539.663, 268.785, 52699.524 21/12/16,13:43:59,03,11,1, 11.8,1,1, 3.240, 10539.662, 268.777, 52699.538 21/12/16,13:43:59,04,11,1, 11.8,1,1, 3.240, 10539.671, 268.786, 52699.503 21/12/16,13:43:59,05,11,1, 11.8,1,1, 3.240, 10539.679, 268.774, 52699.522 21/12/16,13:43:59,06,11,1, 11.8,1,1, 3.240, 10539.680, 268.797, 52699.513 21/12/16,13:43:59,07,11,1, 11.8,1,1, 3.240, 10539.687, 268.794, 52699.514 21/12/16,13:43:59,08,11,1, 11.8,1,1, 3.240, 10539.688, 268.772, 52699.513 21/12/16,13:43:59,09,11,1, 11.8,1,1, 3.240, 10539.693, 268.779, 52699.519 21/12/16,13:43:59,10,11,1, 11.8,1,1, 3.240, 10539.669, 268.798, 52699.495 21/12/16,13:43:59,11,11,1, 11.8,1,1, 3.240, 10539.682, 268.813, 52699.539 21/12/16,13:43:59,12,11,1, 11.8,1,1, 3.240, 10539.678, 268.801, 52699.516 21/12/16,13:43:59,13,11,1, 11.8,1,1, 3.240, 10539.679, 268.828, 52699.527 21/12/16,13:43:59,14,11,1, 11.8,1,1, 3.240, 10539.668, 268.815, 52699.497 21/12/16,13:43:59,15,11,1, 11.8,1,1, 3.240, 10539.667, 268.813, 52699.499 21/12/16,13:43:59,16,11,1, 11.8,1,1, 3.240, 10539.670, 268.809, 52699.437 21/12/16,13:43:59,17,11,1, 11.8,1,1, 3.240, 10539.668, 268.838, 52699.364 21/12/16,13:43:59,18,11,1, 11.8,1,1, 3.240, 10539.652, 268.795, 52699.502 21/12/16,13:43:59,19,11,1, 11.8,1,1, 3.240, 10539.685, 268.821, 52699.531 21/12/16,13:44:00,00,10,1, 11.9,1,1, 3.238, 10539.677, 268.821, 52699.531 21/12/16,13:44:00,01,10,1, 11.9,1,1, 3.238, 10539.679, 268.819, 52699.505 21/12/16,13:44:00,02,10,1, 11.9,1,1, 3.238, 10539.666, 268.812, 52699.408 21/12/16,13:44:00,03,10,1, 11.9,1,1, 3.238, 10539.661, 268.817, 52699.434 21/12/16,13:44:00,04,10,1, 11.9,1,1, 3.238, 10539.678, 268.807, 52699.467 21/12/16,13:44:00,05,10,1, 11.9,1,1, 3.238, 10539.635, 268.850, 52699.653 21/12/16,13:44:00,06,10,1, 11.9,1,1, 3.238, 10539.630, 268.831, 52699.448 21/12/16,13:44:00,07,10,1, 11.9,1,1, 3.238, 10539.683, 268.820, 52699.458 21/12/16,13:44:00,08,10,1, 11.9,1,1, 3.238, 10539.676, 268.821, 52699.448 21/12/16,13:44:00,09,10,1, 11.9,1,1, 3.238, 10539.669, 268.819, 52699.448 21/12/16,13:44:00,10,10,1, 11.9,1,1, 3.238, 10539.682, 268.833, 52699.494 21/12/16,13:44:00,11,10,1, 11.9,1,1, 3.238, 10539.701, 268.834, 52699.454 21/12/16,13:44:00,12,10,1, 11.9,1,1, 3.238, 10539.683, 268.837, 52699.444 21/12/16,13:44:00,13,10,1, 11.9,1,1, 3.238, 10539.660, 268.833, 52699.428 21/12/16,13:44:00,14,10,1, 11.9,1,1, 3.238, 10539.689, 268.816, 52699.446 21/12/16,13:44:00,15,10,1, 11.9,1,1, 3.238, 10539.673, 268.809, 52699.454 21/12/16,13:44:00,16,10,1, 11.9,1,1, 3.238, 10539.693, 268.841, 52699.471 21/12/16,13:44:00,17,10,1, 11.9,1,1, 3.238, 10539.674, 268.838, 52699.441 21/12/16,13:44:00,18,10,1, 11.9,1,1, 3.238, 10539.684, 268.849, 52699.445 21/12/16,13:44:00,19,10,1, 11.9,1,1, 3.238, 10539.701, 268.827, 52699.453 21/12/16,13:44:01,00,11,1, 11.9,1,1, 3.236, 10539.694, 268.827, 52699.453 21/12/16,13:44:01,01,11,1, 11.9,1,1, 3.236, 10539.667, 268.865, 52699.439 21/12/16,13:44:01,02,11,1, 11.9,1,1, 3.236, 10539.677, 268.821, 52699.351 21/12/16,13:44:01,03,11,1, 11.9,1,1, 3.236, 10539.716, 268.846, 52699.478 21/12/16,13:44:01,04,11,1, 11.9,1,1, 3.236, 10539.682, 268.872, 52699.457 21/12/16,13:44:01,05,11,1, 11.9,1,1, 3.236, 10539.695, 268.856, 52699.504 21/12/16,13:44:01,06,11,1, 11.9,1,1, 3.236, 10539.683, 268.866, 52699.485 21/12/16,13:44:01,07,11,1, 11.9,1,1, 3.236, 10539.682, 268.842, 52699.497 21/12/16,13:44:01,08,11,1, 11.9,1,1, 3.236, 10539.704, 268.861, 52699.495 21/12/16,13:44:01,09,11,1, 11.9,1,1, 3.236, 10539.696, 268.847, 52699.472 21/12/16,13:44:01,10,11,1, 11.9,1,1, 3.236, 10539.695, 268.838, 52699.442 21/12/16,13:44:01,11,11,1, 11.9,1,1, 3.236, 10539.693, 268.875, 52699.456 21/12/16,13:44:01,12,11,1, 11.9,1,1, 3.236, 10539.692, 268.831, 52699.449 21/12/16,13:44:01,13,11,1, 11.9,1,1, 3.236, 10539.701, 268.869, 52699.465 21/12/16,13:44:01,14,11,1, 11.9,1,1, 3.236, 10539.694, 268.876, 52699.452 21/12/16,13:44:01,15,11,1, 11.9,1,1, 3.236, 10539.698, 268.870, 52699.430 21/12/16,13:44:01,16,11,1, 11.9,1,1, 3.236, 10539.677, 268.899, 52699.588 21/12/16,13:44:01,17,11,1, 11.9,1,1, 3.236, 10539.682, 268.879, 52699.410 21/12/16,13:44:01,18,11,1, 11.9,1,1, 3.236, 10539.675, 268.893, 52699.584 21/12/16,13:44:01,19,11,1, 11.9,1,1, 3.236, 10539.698, 268.900, 52699.403 21/12/16,13:44:02,00,11,1, 11.8,1,1, 3.238, 10539.694, 268.900, 52699.403 21/12/16,13:44:02,01,11,1, 11.8,1,1, 3.238, 10539.674, 268.896, 52699.393 21/12/16,13:44:02,02,11,1, 11.8,1,1, 3.238, 10539.702, 268.872, 52699.410 21/12/16,13:44:02,03,11,1, 11.8,1,1, 3.238, 10539.677, 268.886, 52699.399 21/12/16,13:44:02,04,11,1, 11.8,1,1, 3.238, 10539.696, 268.899, 52699.445 21/12/16,13:44:02,05,11,1, 11.8,1,1, 3.238, 10539.708, 268.922, 52699.427 21/12/16,13:44:02,06,11,1, 11.8,1,1, 3.238, 10539.704, 268.907, 52699.432 21/12/16,13:44:02,07,11,1, 11.8,1,1, 3.238, 10539.677, 268.906, 52699.461 21/12/16,13:44:02,08,11,1, 11.8,1,1, 3.238, 10539.718, 268.911, 52699.466 21/12/16,13:44:02,09,11,1, 11.8,1,1, 3.238, 10539.683, 268.905, 52699.446 21/12/16,13:44:02,10,11,1, 11.8,1,1, 3.238, 10539.692, 268.919, 52699.445 21/12/16,13:44:02,11,11,1, 11.8,1,1, 3.238, 10539.698, 268.917, 52699.474 21/12/16,13:44:02,12,11,1, 11.8,1,1, 3.238, 10539.692, 268.919, 52699.474 21/12/16,13:44:02,13,11,1, 11.8,1,1, 3.238, 10539.692, 268.926, 52699.458 21/12/16,13:44:02,14,11,1, 11.8,1,1, 3.238, 10539.694, 268.913, 52699.462 21/12/16,13:44:02,15,11,1, 11.8,1,1, 3.238, 10539.709, 268.929, 52699.439 21/12/16,13:44:02,16,11,1, 11.8,1,1, 3.238, 10539.677, 268.909, 52699.479 21/12/16,13:44:02,17,11,1, 11.8,1,1, 3.238, 10539.701, 268.892, 52699.452 21/12/16,13:44:02,18,11,1, 11.8,1,1, 3.238, 10539.694, 268.916, 52699.471 21/12/16,13:44:02,19,11,1, 11.8,1,1, 3.238, 10539.674, 268.904, 52699.428 21/12/16,13:44:03,00,10,1, 11.8,1,1, 3.234, 10539.669, 268.904, 52699.428 21/12/16,13:44:03,01,10,1, 11.8,1,1, 3.234, 10539.675, 268.911, 52699.429 21/12/16,13:44:03,02,10,1, 11.8,1,1, 3.234, 10539.697, 268.900, 52699.475 21/12/16,13:44:03,03,10,1, 11.8,1,1, 3.234, 10539.687, 268.912, 52699.483 21/12/16,13:44:03,04,10,1, 11.8,1,1, 3.234, 10539.715, 268.899, 52699.470 21/12/16,13:44:03,05,10,1, 11.8,1,1, 3.234, 10539.700, 268.915, 52699.487 21/12/16,13:44:03,06,10,1, 11.8,1,1, 3.234, 10539.689, 268.914, 52699.492 21/12/16,13:44:03,07,10,1, 11.8,1,1, 3.234, 10539.706, 268.927, 52699.518 21/12/16,13:44:03,08,10,1, 11.8,1,1, 3.234, 10539.704, 268.924, 52699.433 21/12/16,13:44:03,09,10,1, 11.8,1,1, 3.234, 10539.681, 268.934, 52699.452 21/12/16,13:44:03,10,10,1, 11.8,1,1, 3.234, 10539.679, 268.946, 52699.454 21/12/16,13:44:03,11,10,1, 11.8,1,1, 3.234, 10539.692, 268.950, 52699.424 21/12/16,13:44:03,12,10,1, 11.8,1,1, 3.234, 10539.679, 268.936, 52699.466 21/12/16,13:44:03,13,10,1, 11.8,1,1, 3.234, 10539.693, 268.943, 52699.502 21/12/16,13:44:03,14,10,1, 11.8,1,1, 3.234, 10539.680, 268.949, 52699.512 21/12/16,13:44:03,15,10,1, 11.8,1,1, 3.234, 10539.677, 268.952, 52699.508 21/12/16,13:44:03,16,10,1, 11.8,1,1, 3.234, 10539.670, 268.934, 52699.481 21/12/16,13:44:03,17,10,1, 11.8,1,1, 3.234, 10539.679, 268.944, 52699.470 21/12/16,13:44:03,18,10,1, 11.8,1,1, 3.234, 10539.675, 268.950, 52699.469 21/12/16,13:44:03,19,10,1, 11.8,1,1, 3.234, 10539.671, 268.973, 52699.459 21/12/16,13:44:04,00,10,1, 11.9,1,1, 3.235, 10539.669, 268.973, 52699.459 21/12/16,13:44:04,01,10,1, 11.9,1,1, 3.235, 10539.676, 268.946, 52699.442 21/12/16,13:44:04,02,10,1, 11.9,1,1, 3.235, 10539.713, 268.946, 52699.480 21/12/16,13:44:04,03,10,1, 11.9,1,1, 3.235, 10539.670, 268.942, 52699.478 21/12/16,13:44:04,04,10,1, 11.9,1,1, 3.235, 10539.664, 268.952, 52699.486 21/12/16,13:44:04,05,10,1, 11.9,1,1, 3.235, 10539.666, 268.938, 52699.494 21/12/16,13:44:04,06,10,1, 11.9,1,1, 3.235, 10539.668, 268.961, 52699.496 21/12/16,13:44:04,07,10,1, 11.9,1,1, 3.235, 10539.657, 268.962, 52699.472 21/12/16,13:44:04,08,10,1, 11.9,1,1, 3.235, 10539.657, 268.964, 52699.462 21/12/16,13:44:04,09,10,1, 11.9,1,1, 3.235, 10539.630, 268.970, 52699.475 21/12/16,13:44:04,10,10,1, 11.9,1,1, 3.235, 10539.668, 268.959, 52699.480 21/12/16,13:44:04,11,10,1, 11.9,1,1, 3.235, 10539.655, 268.979, 52699.451 21/12/16,13:44:04,12,10,1, 11.9,1,1, 3.235, 10539.642, 268.987, 52699.496 21/12/16,13:44:04,13,10,1, 11.9,1,1, 3.235, 10539.633, 268.995, 52699.459 21/12/16,13:44:04,14,10,1, 11.9,1,1, 3.235, 10539.637, 268.984, 52699.461 21/12/16,13:44:04,15,10,1, 11.9,1,1, 3.235, 10539.617, 268.979, 52699.400 21/12/16,13:44:04,16,10,1, 11.9,1,1, 3.235, 10539.641, 268.990, 52699.401 21/12/16,13:44:04,17,10,1, 11.9,1,1, 3.235, 10539.593, 268.995, 52699.506 21/12/16,13:44:04,18,10,1, 11.9,1,1, 3.235, 10539.628, 268.996, 52699.513 21/12/16,13:44:04,19,10,1, 11.9,1,1, 3.235, 10539.627, 268.985, 52699.474 21/12/16,13:44:05,00,11,1, 11.9,1,1, 3.239, 10539.619, 268.985, 52699.474 21/12/16,13:44:05,01,11,1, 11.9,1,1, 3.239, 10539.628, 268.975, 52699.457 21/12/16,13:44:05,02,11,1, 11.9,1,1, 3.239, 10539.605, 268.986, 52699.467 21/12/16,13:44:05,03,11,1, 11.9,1,1, 3.239, 10539.610, 269.004, 52699.498 21/12/16,13:44:05,04,11,1, 11.9,1,1, 3.239, 10539.652, 269.005, 52699.472 21/12/16,13:44:05,05,11,1, 11.9,1,1, 3.239, 10539.623, 269.003, 52699.452 21/12/16,13:44:05,06,11,1, 11.9,1,1, 3.239, 10539.628, 269.002, 52699.411 21/12/16,13:44:05,07,11,1, 11.9,1,1, 3.239, 10539.621, 268.991, 52699.413 21/12/16,13:44:05,08,11,1, 11.9,1,1, 3.239, 10539.616, 269.016, 52699.451 21/12/16,13:44:05,09,11,1, 11.9,1,1, 3.239, 10539.618, 269.009, 52699.476 21/12/16,13:44:05,10,11,1, 11.9,1,1, 3.239, 10539.606, 269.022, 52699.452 21/12/16,13:44:05,11,11,1, 11.9,1,1, 3.239, 10539.612, 269.009, 52699.491 21/12/16,13:44:05,12,11,1, 11.9,1,1, 3.239, 10539.629, 268.992, 52699.472 21/12/16,13:44:05,13,11,1, 11.9,1,1, 3.239, 10539.624, 269.020, 52699.476 21/12/16,13:44:05,14,11,1, 11.9,1,1, 3.239, 10539.617, 269.021, 52699.466 21/12/16,13:44:05,15,11,1, 11.9,1,1, 3.239, 10539.612, 269.004, 52699.476 21/12/16,13:44:05,16,11,1, 11.9,1,1, 3.239, 10539.627, 269.009, 52699.479 21/12/16,13:44:05,17,11,1, 11.9,1,1, 3.239, 10539.629, 269.013, 52699.474 21/12/16,13:44:05,18,11,1, 11.9,1,1, 3.239, 10539.598, 269.010, 52699.479 21/12/16,13:44:05,19,11,1, 11.9,1,1, 3.239, 10539.617, 269.009, 52699.514 21/12/16,13:44:06,00,10,1, 11.9,1,1, 3.237, 10539.610, 269.009, 52699.514 21/12/16,13:44:06,01,10,1, 11.9,1,1, 3.237, 10539.633, 269.019, 52699.542 21/12/16,13:44:06,02,10,1, 11.9,1,1, 3.237, 10539.617, 269.008, 52699.499 21/12/16,13:44:06,03,10,1, 11.9,1,1, 3.237, 10539.639, 269.039, 52699.508 21/12/16,13:44:06,04,10,1, 11.9,1,1, 3.237, 10539.610, 269.017, 52699.475 21/12/16,13:44:06,05,10,1, 11.9,1,1, 3.237, 10539.598, 269.031, 52699.520 21/12/16,13:44:06,06,10,1, 11.9,1,1, 3.237, 10539.620, 269.037, 52699.481 21/12/16,13:44:06,07,10,1, 11.9,1,1, 3.237, 10539.630, 269.040, 52699.527 21/12/16,13:44:06,08,10,1, 11.9,1,1, 3.237, 10539.592, 269.028, 52699.554 21/12/16,13:44:06,09,10,1, 11.9,1,1, 3.237, 10539.605, 269.047, 52699.556 21/12/16,13:44:06,10,10,1, 11.9,1,1, 3.237, 10539.570, 269.029, 52699.501 21/12/16,13:44:06,11,10,1, 11.9,1,1, 3.237, 10539.590, 269.034, 52699.511 21/12/16,13:44:06,12,10,1, 11.9,1,1, 3.237, 10539.594, 269.045, 52699.513 21/12/16,13:44:06,13,10,1, 11.9,1,1, 3.237, 10539.578, 269.042, 52699.511 21/12/16,13:44:06,14,10,1, 11.9,1,1, 3.237, 10539.590, 269.067, 52699.494 21/12/16,13:44:06,15,10,1, 11.9,1,1, 3.237, 10539.602, 269.068, 52699.518 21/12/16,13:44:06,16,10,1, 11.9,1,1, 3.237, 10539.576, 269.046, 52699.472 21/12/16,13:44:06,17,10,1, 11.9,1,1, 3.237, 10539.580, 269.015, 52699.492 21/12/16,13:44:06,18,10,1, 11.9,1,1, 3.237, 10539.612, 269.050, 52699.550 21/12/16,13:44:06,19,10,1, 11.9,1,1, 3.237, 10539.550, 269.057, 52699.542 21/12/16,13:44:07,00,09,1, 11.9,1,1, 3.239, 10539.544, 269.057, 52699.542 21/12/16,13:44:07,01,09,1, 11.9,1,1, 3.239, 10539.583, 269.065, 52699.492 21/12/16,13:44:07,02,09,1, 11.9,1,1, 3.239, 10539.589, 269.064, 52699.507 21/12/16,13:44:07,03,09,1, 11.9,1,1, 3.239, 10539.585, 269.072, 52699.468 21/12/16,13:44:07,04,09,1, 11.9,1,1, 3.239, 10539.580, 269.089, 52699.487 21/12/16,13:44:07,05,09,1, 11.9,1,1, 3.239, 10539.566, 269.073, 52699.505 21/12/16,13:44:07,06,09,1, 11.9,1,1, 3.239, 10539.567, 269.069, 52699.463 21/12/16,13:44:07,07,09,1, 11.9,1,1, 3.239, 10539.565, 269.062, 52699.523 21/12/16,13:44:07,08,09,1, 11.9,1,1, 3.239, 10539.591, 269.080, 52699.589 21/12/16,13:44:07,09,09,1, 11.9,1,1, 3.239, 10539.536, 269.070, 52699.491 21/12/16,13:44:07,10,09,1, 11.9,1,1, 3.239, 10539.546, 269.072, 52699.529 21/12/16,13:44:07,11,09,1, 11.9,1,1, 3.239, 10539.537, 269.074, 52699.525 21/12/16,13:44:07,12,09,1, 11.9,1,1, 3.239, 10539.540, 269.059, 52699.529 21/12/16,13:44:07,13,09,1, 11.9,1,1, 3.239, 10539.532, 269.066, 52699.494 21/12/16,13:44:07,14,09,1, 11.9,1,1, 3.239, 10539.538, 269.037, 52699.513 21/12/16,13:44:07,15,09,1, 11.9,1,1, 3.239, 10539.545, 269.062, 52699.493 21/12/16,13:44:07,16,09,1, 11.9,1,1, 3.239, 10539.557, 269.065, 52699.514 21/12/16,13:44:07,17,09,1, 11.9,1,1, 3.239, 10539.543, 269.072, 52699.489 21/12/16,13:44:07,18,09,1, 11.9,1,1, 3.239, 10539.575, 269.076, 52699.515 21/12/16,13:44:07,19,09,1, 11.9,1,1, 3.239, 10539.581, 269.075, 52699.493 21/12/16,13:44:08,00,09,1, 11.9,1,1, 3.236, 10539.577, 269.075, 52699.493 21/12/16,13:44:08,01,09,1, 11.9,1,1, 3.236, 10539.556, 269.098, 52699.474 21/12/16,13:44:08,02,09,1, 11.9,1,1, 3.236, 10539.550, 269.089, 52699.514 21/12/16,13:44:08,03,09,1, 11.9,1,1, 3.236, 10539.562, 269.061, 52699.493 21/12/16,13:44:08,04,09,1, 11.9,1,1, 3.236, 10539.550, 269.080, 52699.508 21/12/16,13:44:08,05,09,1, 11.9,1,1, 3.236, 10539.566, 269.090, 52699.533 21/12/16,13:44:08,06,09,1, 11.9,1,1, 3.236, 10539.576, 269.093, 52699.533 21/12/16,13:44:08,07,09,1, 11.9,1,1, 3.236, 10539.547, 269.083, 52699.536 21/12/16,13:44:08,08,09,1, 11.9,1,1, 3.236, 10539.551, 269.088, 52699.506 21/12/16,13:44:08,09,09,1, 11.9,1,1, 3.236, 10539.550, 269.092, 52699.507 21/12/16,13:44:08,10,09,1, 11.9,1,1, 3.236, 10539.546, 269.100, 52699.515 21/12/16,13:44:08,11,09,1, 11.9,1,1, 3.236, 10539.541, 269.096, 52699.491 21/12/16,13:44:08,12,09,1, 11.9,1,1, 3.236, 10539.551, 269.097, 52699.475 21/12/16,13:44:08,13,09,1, 11.9,1,1, 3.236, 10539.520, 269.108, 52699.469 21/12/16,13:44:08,14,09,1, 11.9,1,1, 3.236, 10539.546, 269.090, 52699.527 21/12/16,13:44:08,15,09,1, 11.9,1,1, 3.236, 10539.557, 269.112, 52699.495 21/12/16,13:44:08,16,09,1, 11.9,1,1, 3.236, 10539.562, 269.092, 52699.547 21/12/16,13:44:08,17,09,1, 11.9,1,1, 3.236, 10539.558, 269.080, 52699.516 21/12/16,13:44:08,18,09,1, 11.9,1,1, 3.236, 10539.560, 269.104, 52699.554 21/12/16,13:44:08,19,09,1, 11.9,1,1, 3.236, 10539.554, 269.105, 52699.505 21/12/16,13:44:09,00,09,1, 11.9,1,1, 3.238, 10539.552, 269.105, 52699.505 21/12/16,13:44:09,01,09,1, 11.9,1,1, 3.238, 10539.555, 269.083, 52699.370 21/12/16,13:44:09,02,09,1, 11.9,1,1, 3.238, 10539.500, 269.089, 52699.536 21/12/16,13:44:09,03,09,1, 11.9,1,1, 3.238, 10539.526, 269.114, 52699.514 21/12/16,13:44:09,04,09,1, 11.9,1,1, 3.238, 10539.548, 269.123, 52699.555 21/12/16,13:44:09,05,09,1, 11.9,1,1, 3.238, 10539.564, 269.107, 52699.509 21/12/16,13:44:09,06,09,1, 11.9,1,1, 3.238, 10539.566, 269.108, 52699.476 21/12/16,13:44:09,07,09,1, 11.9,1,1, 3.238, 10539.553, 269.103, 52699.541 21/12/16,13:44:09,08,09,1, 11.9,1,1, 3.238, 10539.537, 269.102, 52699.535 21/12/16,13:44:09,09,09,1, 11.9,1,1, 3.238, 10539.529, 269.114, 52699.478 21/12/16,13:44:09,10,09,1, 11.9,1,1, 3.238, 10539.526, 269.121, 52699.492 21/12/16,13:44:09,11,09,1, 11.9,1,1, 3.238, 10539.542, 269.119, 52699.507 21/12/16,13:44:09,12,09,1, 11.9,1,1, 3.238, 10539.535, 269.132, 52699.520 21/12/16,13:44:09,13,09,1, 11.9,1,1, 3.238, 10539.531, 269.116, 52699.499 21/12/16,13:44:09,14,09,1, 11.9,1,1, 3.238, 10539.546, 269.119, 52699.555 21/12/16,13:44:09,15,09,1, 11.9,1,1, 3.238, 10539.559, 269.139, 52699.475 21/12/16,13:44:09,16,09,1, 11.9,1,1, 3.238, 10539.581, 269.136, 52699.569 21/12/16,13:44:09,17,09,1, 11.9,1,1, 3.238, 10539.544, 269.111, 52699.508 21/12/16,13:44:09,18,09,1, 11.9,1,1, 3.238, 10539.549, 269.116, 52699.534 21/12/16,13:44:09,19,09,1, 11.9,1,1, 3.238, 10539.546, 269.122, 52699.528 21/12/16,13:44:10,00,08,1, 11.8,1,1, 3.242, 10539.544, 269.122, 52699.528 21/12/16,13:44:10,01,08,1, 11.8,1,1, 3.242, 10539.543, 269.108, 52699.521 21/12/16,13:44:10,02,08,1, 11.8,1,1, 3.242, 10539.563, 269.118, 52699.518 21/12/16,13:44:10,03,08,1, 11.8,1,1, 3.242, 10539.556, 269.150, 52699.557 21/12/16,13:44:10,04,08,1, 11.8,1,1, 3.242, 10539.572, 269.157, 52699.522 21/12/16,13:44:10,05,08,1, 11.8,1,1, 3.242, 10539.542, 269.137, 52699.507 21/12/16,13:44:10,06,08,1, 11.8,1,1, 3.242, 10539.541, 269.126, 52699.531 21/12/16,13:44:10,07,08,1, 11.8,1,1, 3.242, 10539.522, 269.133, 52699.521 21/12/16,13:44:10,08,08,1, 11.8,1,1, 3.242, 10539.556, 269.126, 52699.552 21/12/16,13:44:10,09,08,1, 11.8,1,1, 3.242, 10539.541, 269.131, 52699.514 21/12/16,13:44:10,10,08,1, 11.8,1,1, 3.242, 10539.558, 269.123, 52699.488 21/12/16,13:44:10,11,08,1, 11.8,1,1, 3.242, 10539.532, 269.146, 52699.542 21/12/16,13:44:10,12,08,1, 11.8,1,1, 3.242, 10539.533, 269.148, 52699.549 21/12/16,13:44:10,13,08,1, 11.8,1,1, 3.242, 10539.556, 269.157, 52699.526 21/12/16,13:44:10,14,08,1, 11.8,1,1, 3.242, 10539.549, 269.148, 52699.545 21/12/16,13:44:10,15,08,1, 11.8,1,1, 3.242, 10539.548, 269.156, 52699.528 21/12/16,13:44:10,16,08,1, 11.8,1,1, 3.242, 10539.532, 269.151, 52699.499 21/12/16,13:44:10,17,08,1, 11.8,1,1, 3.242, 10539.540, 269.159, 52699.509 21/12/16,13:44:10,18,08,1, 11.8,1,1, 3.242, 10539.545, 269.130, 52699.519 21/12/16,13:44:10,19,08,1, 11.8,1,1, 3.242, 10539.542, 269.144, 52699.528 21/12/16,13:44:11,00,08,1, 11.9,1,1, 3.237, 10539.535, 269.144, 52699.528 21/12/16,13:44:11,01,08,1, 11.9,1,1, 3.237, 10539.547, 269.153, 52699.563 21/12/16,13:44:11,02,08,1, 11.9,1,1, 3.237, 10539.529, 269.163, 52699.512 21/12/16,13:44:11,03,08,1, 11.9,1,1, 3.237, 10539.583, 269.154, 52699.497 21/12/16,13:44:11,04,08,1, 11.9,1,1, 3.237, 10539.513, 269.183, 52699.551 21/12/16,13:44:11,05,08,1, 11.9,1,1, 3.237, 10539.533, 269.162, 52699.599 21/12/16,13:44:11,06,08,1, 11.9,1,1, 3.237, 10539.541, 269.176, 52699.486 21/12/16,13:44:11,07,08,1, 11.9,1,1, 3.237, 10539.526, 269.203, 52699.560 21/12/16,13:44:11,08,08,1, 11.9,1,1, 3.237, 10539.525, 269.184, 52699.563 21/12/16,13:44:11,09,08,1, 11.9,1,1, 3.237, 10539.548, 269.198, 52699.525 21/12/16,13:44:11,10,08,1, 11.9,1,1, 3.237, 10539.543, 269.186, 52699.554 21/12/16,13:44:11,11,08,1, 11.9,1,1, 3.237, 10539.520, 269.181, 52699.565 21/12/16,13:44:11,12,08,1, 11.9,1,1, 3.237, 10539.532, 269.182, 52699.572 21/12/16,13:44:11,13,08,1, 11.9,1,1, 3.237, 10539.567, 269.167, 52699.525 21/12/16,13:44:11,14,08,1, 11.9,1,1, 3.237, 10539.533, 269.177, 52699.542 21/12/16,13:44:11,15,08,1, 11.9,1,1, 3.237, 10539.544, 269.185, 52699.569 21/12/16,13:44:11,16,08,1, 11.9,1,1, 3.237, 10539.544, 269.162, 52699.533 21/12/16,13:44:11,17,08,1, 11.9,1,1, 3.237, 10539.537, 269.168, 52699.569 21/12/16,13:44:11,18,08,1, 11.9,1,1, 3.237, 10539.507, 269.167, 52699.586 21/12/16,13:44:11,19,08,1, 11.9,1,1, 3.237, 10539.536, 269.189, 52699.590 21/12/16,13:44:12,00,10,1, 11.9,1,1, 3.239, 10539.535, 269.189, 52699.590 21/12/16,13:44:12,01,10,1, 11.9,1,1, 3.239, 10539.536, 269.175, 52699.589 21/12/16,13:44:12,02,10,1, 11.9,1,1, 3.239, 10539.503, 269.184, 52699.593 21/12/16,13:44:12,03,10,1, 11.9,1,1, 3.239, 10539.521, 269.204, 52699.583 21/12/16,13:44:12,04,10,1, 11.9,1,1, 3.239, 10539.546, 269.202, 52699.603 21/12/16,13:44:12,05,10,1, 11.9,1,1, 3.239, 10539.544, 269.220, 52699.543 21/12/16,13:44:12,06,10,1, 11.9,1,1, 3.239, 10539.516, 269.201, 52699.560 21/12/16,13:44:12,07,10,1, 11.9,1,1, 3.239, 10539.512, 269.235, 52699.539 21/12/16,13:44:12,08,10,1, 11.9,1,1, 3.239, 10539.514, 269.205, 52699.566 21/12/16,13:44:12,09,10,1, 11.9,1,1, 3.239, 10539.492, 269.236, 52699.539 21/12/16,13:44:12,10,10,1, 11.9,1,1, 3.239, 10539.493, 269.223, 52699.575 21/12/16,13:44:12,11,10,1, 11.9,1,1, 3.239, 10539.502, 269.230, 52699.582 21/12/16,13:44:12,12,10,1, 11.9,1,1, 3.239, 10539.517, 269.231, 52699.561 21/12/16,13:44:12,13,10,1, 11.9,1,1, 3.239, 10539.514, 269.234, 52699.578 21/12/16,13:44:12,14,10,1, 11.9,1,1, 3.239, 10539.508, 269.210, 52699.583 21/12/16,13:44:12,15,10,1, 11.9,1,1, 3.239, 10539.504, 269.223, 52699.556 21/12/16,13:44:12,16,10,1, 11.9,1,1, 3.239, 10539.486, 269.239, 52699.572 21/12/16,13:44:12,17,10,1, 11.9,1,1, 3.239, 10539.495, 269.255, 52699.601 21/12/16,13:44:12,18,10,1, 11.9,1,1, 3.239, 10539.493, 269.267, 52699.566 21/12/16,13:44:12,19,10,1, 11.9,1,1, 3.239, 10539.484, 269.264, 52699.829 21/12/16,13:44:13,00,08,1, 11.8,1,1, 3.237, 10539.477, 269.264, 52699.829 21/12/16,13:44:13,01,08,1, 11.8,1,1, 3.237, 10539.513, 269.245, 52699.544 21/12/16,13:44:13,02,08,1, 11.8,1,1, 3.237, 10539.501, 269.238, 52699.510 21/12/16,13:44:13,03,08,1, 11.8,1,1, 3.237, 10539.506, 269.241, 52699.560 21/12/16,13:44:13,04,08,1, 11.8,1,1, 3.237, 10539.493, 269.252, 52699.577 21/12/16,13:44:13,05,08,1, 11.8,1,1, 3.237, 10539.470, 269.230, 52699.560 21/12/16,13:44:13,06,08,1, 11.8,1,1, 3.237, 10539.470, 269.242, 52699.533 21/12/16,13:44:13,07,08,1, 11.8,1,1, 3.237, 10539.456, 269.271, 52699.565 21/12/16,13:44:13,08,08,1, 11.8,1,1, 3.237, 10539.466, 269.277, 52699.542 21/12/16,13:44:13,09,08,1, 11.8,1,1, 3.237, 10539.468, 269.265, 52699.538 21/12/16,13:44:13,10,08,1, 11.8,1,1, 3.237, 10539.463, 269.255, 52699.563 21/12/16,13:44:13,11,08,1, 11.8,1,1, 3.237, 10539.449, 269.259, 52699.558 21/12/16,13:44:13,12,08,1, 11.8,1,1, 3.237, 10539.471, 269.262, 52699.570 21/12/16,13:44:13,13,08,1, 11.8,1,1, 3.237, 10539.443, 269.251, 52699.578 21/12/16,13:44:13,14,08,1, 11.8,1,1, 3.237, 10539.453, 269.265, 52699.568 21/12/16,13:44:13,15,08,1, 11.8,1,1, 3.237, 10539.430, 269.237, 52699.546 21/12/16,13:44:13,16,08,1, 11.8,1,1, 3.237, 10539.443, 269.254, 52699.565 21/12/16,13:44:13,17,08,1, 11.8,1,1, 3.237, 10539.422, 269.280, 52699.555 21/12/16,13:44:13,18,08,1, 11.8,1,1, 3.237, 10539.445, 269.270, 52699.573 21/12/16,13:44:13,19,08,1, 11.8,1,1, 3.237, 10539.439, 269.290, 52699.571 21/12/16,13:44:14,00,08,1, 11.9,1,1, 3.234, 10539.435, 269.290, 52699.571 21/12/16,13:44:14,01,08,1, 11.9,1,1, 3.234, 10539.442, 269.268, 52699.551 21/12/16,13:44:14,02,08,1, 11.9,1,1, 3.234, 10539.425, 269.267, 52699.578 21/12/16,13:44:14,03,08,1, 11.9,1,1, 3.234, 10539.428, 269.261, 52699.563 21/12/16,13:44:14,04,08,1, 11.9,1,1, 3.234, 10539.429, 269.282, 52699.564 21/12/16,13:44:14,05,08,1, 11.9,1,1, 3.234, 10539.440, 269.279, 52699.600 21/12/16,13:44:14,06,08,1, 11.9,1,1, 3.234, 10539.437, 269.270, 52699.585 21/12/16,13:44:14,07,08,1, 11.9,1,1, 3.234, 10539.428, 269.294, 52699.559 21/12/16,13:44:14,08,08,1, 11.9,1,1, 3.234, 10539.412, 269.244, 52699.552 21/12/16,13:44:14,09,08,1, 11.9,1,1, 3.234, 10539.424, 269.263, 52699.581 21/12/16,13:44:14,10,08,1, 11.9,1,1, 3.234, 10539.425, 269.252, 52699.600 21/12/16,13:44:14,11,08,1, 11.9,1,1, 3.234, 10539.425, 269.267, 52699.575 21/12/16,13:44:14,12,08,1, 11.9,1,1, 3.234, 10539.394, 269.249, 52699.574 21/12/16,13:44:14,13,08,1, 11.9,1,1, 3.234, 10539.415, 269.289, 52699.581 21/12/16,13:44:14,14,08,1, 11.9,1,1, 3.234, 10539.389, 269.268, 52699.583 21/12/16,13:44:14,15,08,1, 11.9,1,1, 3.234, 10539.419, 269.299, 52699.534 21/12/16,13:44:14,16,08,1, 11.9,1,1, 3.234, 10539.411, 269.259, 52699.570 21/12/16,13:44:14,17,08,1, 11.9,1,1, 3.234, 10539.403, 269.280, 52699.569 21/12/16,13:44:14,18,08,1, 11.9,1,1, 3.234, 10539.407, 269.279, 52699.598 21/12/16,13:44:14,19,08,1, 11.9,1,1, 3.234, 10539.393, 269.281, 52699.581 21/12/16,13:44:15,00,08,1, 11.9,1,1, 3.238, 10539.385, 269.281, 52699.581 21/12/16,13:44:15,01,08,1, 11.9,1,1, 3.238, 10539.392, 269.276, 52699.588 21/12/16,13:44:15,02,08,1, 11.9,1,1, 3.238, 10539.368, 269.272, 52699.581 21/12/16,13:44:15,03,08,1, 11.9,1,1, 3.238, 10539.376, 269.286, 52699.561 21/12/16,13:44:15,04,08,1, 11.9,1,1, 3.238, 10539.379, 269.280, 52699.568 21/12/16,13:44:15,05,08,1, 11.9,1,1, 3.238, 10539.370, 269.281, 52699.565 21/12/16,13:44:15,06,08,1, 11.9,1,1, 3.238, 10539.352, 269.261, 52699.492 21/12/16,13:44:15,07,08,1, 11.9,1,1, 3.238, 10539.329, 269.281, 52699.562 21/12/16,13:44:15,08,08,1, 11.9,1,1, 3.238, 10539.384, 269.268, 52699.620 21/12/16,13:44:15,09,08,1, 11.9,1,1, 3.238, 10539.350, 269.272, 52699.583 21/12/16,13:44:15,10,08,1, 11.9,1,1, 3.238, 10539.358, 269.281, 52699.587 21/12/16,13:44:15,11,08,1, 11.9,1,1, 3.238, 10539.364, 269.271, 52699.582 21/12/16,13:44:15,12,08,1, 11.9,1,1, 3.238, 10539.361, 269.285, 52699.593 21/12/16,13:44:15,13,08,1, 11.9,1,1, 3.238, 10539.368, 269.291, 52699.582 21/12/16,13:44:15,14,08,1, 11.9,1,1, 3.238, 10539.344, 269.306, 52699.606 21/12/16,13:44:15,15,08,1, 11.9,1,1, 3.238, 10539.362, 269.272, 52699.589 21/12/16,13:44:15,16,08,1, 11.9,1,1, 3.238, 10539.359, 269.267, 52699.471 21/12/16,13:44:15,17,08,1, 11.9,1,1, 3.238, 10539.346, 269.284, 52699.572 21/12/16,13:44:15,18,08,1, 11.9,1,1, 3.238, 10539.364, 269.286, 52699.558 21/12/16,13:44:15,19,08,1, 11.9,1,1, 3.238, 10539.348, 269.276, 52699.589 21/12/16,13:44:16,00,08,1, 11.9,1,1, 3.239, 10539.343, 269.276, 52699.589 21/12/16,13:44:16,01,08,1, 11.9,1,1, 3.239, 10539.342, 269.280, 52699.616 21/12/16,13:44:16,02,08,1, 11.9,1,1, 3.239, 10539.324, 269.289, 52699.560 21/12/16,13:44:16,03,08,1, 11.9,1,1, 3.239, 10539.344, 269.299, 52699.577 21/12/16,13:44:16,04,08,1, 11.9,1,1, 3.239, 10539.333, 269.298, 52699.559 21/12/16,13:44:16,05,08,1, 11.9,1,1, 3.239, 10539.359, 269.301, 52699.618 21/12/16,13:44:16,06,08,1, 11.9,1,1, 3.239, 10539.344, 269.311, 52699.555 21/12/16,13:44:16,07,08,1, 11.9,1,1, 3.239, 10539.338, 269.286, 52699.617 21/12/16,13:44:16,08,08,1, 11.9,1,1, 3.239, 10539.342, 269.300, 52699.593 21/12/16,13:44:16,09,08,1, 11.9,1,1, 3.239, 10539.319, 269.284, 52699.549 21/12/16,13:44:16,10,08,1, 11.9,1,1, 3.239, 10539.339, 269.297, 52699.558 21/12/16,13:44:16,11,08,1, 11.9,1,1, 3.239, 10539.312, 269.303, 52699.582 21/12/16,13:44:16,12,08,1, 11.9,1,1, 3.239, 10539.294, 269.304, 52699.604 21/12/16,13:44:16,13,08,1, 11.9,1,1, 3.239, 10539.339, 269.305, 52699.591 21/12/16,13:44:16,14,08,1, 11.9,1,1, 3.239, 10539.322, 269.292, 52699.574 21/12/16,13:44:16,15,08,1, 11.9,1,1, 3.239, 10539.316, 269.293, 52699.596 21/12/16,13:44:16,16,08,1, 11.9,1,1, 3.239, 10539.323, 269.285, 52699.637 21/12/16,13:44:16,17,08,1, 11.9,1,1, 3.239, 10539.319, 269.284, 52699.602 21/12/16,13:44:16,18,08,1, 11.9,1,1, 3.239, 10539.318, 269.309, 52699.594 21/12/16,13:44:16,19,08,1, 11.9,1,1, 3.239, 10539.323, 269.306, 52699.632 21/12/16,13:44:17,00,08,1, 11.9,1,1, 3.239, 10539.318, 269.306, 52699.632 21/12/16,13:44:17,01,08,1, 11.9,1,1, 3.239, 10539.312, 269.297, 52699.594 21/12/16,13:44:17,02,08,1, 11.9,1,1, 3.239, 10539.270, 269.287, 52699.573 21/12/16,13:44:17,03,08,1, 11.9,1,1, 3.239, 10539.292, 269.279, 52699.592 21/12/16,13:44:17,04,08,1, 11.9,1,1, 3.239, 10539.306, 269.314, 52699.608 21/12/16,13:44:17,05,08,1, 11.9,1,1, 3.239, 10539.302, 269.315, 52699.592 21/12/16,13:44:17,06,08,1, 11.9,1,1, 3.239, 10539.298, 269.286, 52699.579 21/12/16,13:44:17,07,08,1, 11.9,1,1, 3.239, 10539.274, 269.321, 52699.599 21/12/16,13:44:17,08,08,1, 11.9,1,1, 3.239, 10539.278, 269.308, 52699.587 21/12/16,13:44:17,09,08,1, 11.9,1,1, 3.239, 10539.299, 269.310, 52699.618 21/12/16,13:44:17,10,08,1, 11.9,1,1, 3.239, 10539.274, 269.300, 52699.546 21/12/16,13:44:17,11,08,1, 11.9,1,1, 3.239, 10539.270, 269.311, 52699.577 21/12/16,13:44:17,12,08,1, 11.9,1,1, 3.239, 10539.278, 269.294, 52699.595 21/12/16,13:44:17,13,08,1, 11.9,1,1, 3.239, 10539.276, 269.313, 52699.593 21/12/16,13:44:17,14,08,1, 11.9,1,1, 3.239, 10539.285, 269.311, 52699.616 21/12/16,13:44:17,15,08,1, 11.9,1,1, 3.239, 10539.286, 269.314, 52699.633 21/12/16,13:44:17,16,08,1, 11.9,1,1, 3.239, 10539.262, 269.298, 52699.592 21/12/16,13:44:17,17,08,1, 11.9,1,1, 3.239, 10539.287, 269.314, 52699.593 21/12/16,13:44:17,18,08,1, 11.9,1,1, 3.239, 10539.274, 269.317, 52699.581 21/12/16,13:44:17,19,08,1, 11.9,1,1, 3.239, 10539.260, 269.322, 52699.608 21/12/16,13:44:18,00,09,1, 11.9,1,1, 3.239, 10539.252, 269.322, 52699.608 21/12/16,13:44:18,01,09,1, 11.9,1,1, 3.239, 10539.282, 269.300, 52699.608 21/12/16,13:44:18,02,09,1, 11.9,1,1, 3.239, 10539.258, 269.309, 52699.625 21/12/16,13:44:18,03,09,1, 11.9,1,1, 3.239, 10539.232, 269.313, 52699.612 21/12/16,13:44:18,04,09,1, 11.9,1,1, 3.239, 10539.269, 269.308, 52699.687 21/12/16,13:44:18,05,09,1, 11.9,1,1, 3.239, 10539.237, 269.286, 52699.623 21/12/16,13:44:18,06,09,1, 11.9,1,1, 3.239, 10539.247, 269.300, 52699.609 21/12/16,13:44:18,07,09,1, 11.9,1,1, 3.239, 10539.268, 269.302, 52699.625 21/12/16,13:44:18,08,09,1, 11.9,1,1, 3.239, 10539.253, 269.278, 52699.630 21/12/16,13:44:18,09,09,1, 11.9,1,1, 3.239, 10539.266, 269.300, 52699.621 21/12/16,13:44:18,10,09,1, 11.9,1,1, 3.239, 10539.258, 269.334, 52699.604 21/12/16,13:44:18,11,09,1, 11.9,1,1, 3.239, 10539.236, 269.336, 52699.638 21/12/16,13:44:18,12,09,1, 11.9,1,1, 3.239, 10539.260, 269.338, 52699.652 21/12/16,13:44:18,13,09,1, 11.9,1,1, 3.239, 10539.256, 269.328, 52699.893 21/12/16,13:44:18,14,09,1, 11.9,1,1, 3.239, 10539.276, 269.317, 52699.597 21/12/16,13:44:18,15,09,1, 11.9,1,1, 3.239, 10539.223, 269.324, 52699.697 21/12/16,13:44:18,16,09,1, 11.9,1,1, 3.239, 10539.275, 269.298, 52699.505 21/12/16,13:44:18,17,09,1, 11.9,1,1, 3.239, 10539.252, 269.312, 52699.529 21/12/16,13:44:18,18,09,1, 11.9,1,1, 3.239, 10539.228, 269.343, 52699.593 21/12/16,13:44:18,19,09,1, 11.9,1,1, 3.239, 10539.248, 269.341, 52699.567 21/12/16,13:44:19,00,09,1, 11.8,1,1, 3.239, 10539.243, 269.341, 52699.567 21/12/16,13:44:19,01,09,1, 11.8,1,1, 3.239, 10539.226, 269.340, 52699.653 21/12/16,13:44:19,02,09,1, 11.8,1,1, 3.239, 10539.215, 269.329, 52699.609 21/12/16,13:44:19,03,09,1, 11.8,1,1, 3.239, 10539.242, 269.359, 52699.644 21/12/16,13:44:19,04,09,1, 11.8,1,1, 3.239, 10539.222, 269.351, 52699.664 21/12/16,13:44:19,05,09,1, 11.8,1,1, 3.239, 10539.221, 269.332, 52699.653 21/12/16,13:44:19,06,09,1, 11.8,1,1, 3.239, 10539.193, 269.349, 52699.576 21/12/16,13:44:19,07,09,1, 11.8,1,1, 3.239, 10539.196, 269.338, 52699.626 21/12/16,13:44:19,08,09,1, 11.8,1,1, 3.239, 10539.211, 269.337, 52699.619 21/12/16,13:44:19,09,09,1, 11.8,1,1, 3.239, 10539.207, 269.373, 52699.675 21/12/16,13:44:19,10,09,1, 11.8,1,1, 3.239, 10539.203, 269.359, 52699.632 21/12/16,13:44:19,11,09,1, 11.8,1,1, 3.239, 10539.186, 269.373, 52699.643 21/12/16,13:44:19,12,09,1, 11.8,1,1, 3.239, 10539.198, 269.369, 52699.643 21/12/16,13:44:19,13,09,1, 11.8,1,1, 3.239, 10539.206, 269.364, 52699.670 21/12/16,13:44:19,14,09,1, 11.8,1,1, 3.239, 10539.170, 269.343, 52699.626 21/12/16,13:44:19,15,09,1, 11.8,1,1, 3.239, 10539.169, 269.382, 52699.616 21/12/16,13:44:19,16,09,1, 11.8,1,1, 3.239, 10539.167, 269.379, 52699.642 21/12/16,13:44:19,17,09,1, 11.8,1,1, 3.239, 10539.161, 269.370, 52699.668 21/12/16,13:44:19,18,09,1, 11.8,1,1, 3.239, 10539.168, 269.390, 52699.631 21/12/16,13:44:19,19,09,1, 11.8,1,1, 3.239, 10539.136, 269.384, 52699.676 21/12/16,13:44:20,00,08,1, 11.9,1,1, 3.237, 10539.135, 269.384, 52699.676 21/12/16,13:44:20,01,08,1, 11.9,1,1, 3.237, 10539.142, 269.389, 52699.615 21/12/16,13:44:20,02,08,1, 11.9,1,1, 3.237, 10539.152, 269.413, 52699.648 21/12/16,13:44:20,03,08,1, 11.9,1,1, 3.237, 10539.136, 269.392, 52699.626 21/12/16,13:44:20,04,08,1, 11.9,1,1, 3.237, 10539.123, 269.390, 52699.620 21/12/16,13:44:20,05,08,1, 11.9,1,1, 3.237, 10539.117, 269.387, 52699.609 21/12/16,13:44:20,06,08,1, 11.9,1,1, 3.237, 10539.124, 269.376, 52699.618 21/12/16,13:44:20,07,08,1, 11.9,1,1, 3.237, 10539.112, 269.371, 52699.653 21/12/16,13:44:20,08,08,1, 11.9,1,1, 3.237, 10539.126, 269.378, 52699.660 21/12/16,13:44:20,09,08,1, 11.9,1,1, 3.237, 10539.113, 269.391, 52699.654 21/12/16,13:44:20,10,08,1, 11.9,1,1, 3.237, 10539.119, 269.390, 52699.670 21/12/16,13:44:20,11,08,1, 11.9,1,1, 3.237, 10539.098, 269.391, 52699.666 21/12/16,13:44:20,12,08,1, 11.9,1,1, 3.237, 10539.105, 269.371, 52699.611 21/12/16,13:44:20,13,08,1, 11.9,1,1, 3.237, 10539.092, 269.382, 52699.651 21/12/16,13:44:20,14,08,1, 11.9,1,1, 3.237, 10539.078, 269.377, 52699.649 21/12/16,13:44:20,15,08,1, 11.9,1,1, 3.237, 10539.066, 269.373, 52699.640 21/12/16,13:44:20,16,08,1, 11.9,1,1, 3.237, 10539.080, 269.393, 52699.674 21/12/16,13:44:20,17,08,1, 11.9,1,1, 3.237, 10539.068, 269.396, 52699.684 21/12/16,13:44:20,18,08,1, 11.9,1,1, 3.237, 10539.066, 269.384, 52699.635 21/12/16,13:44:20,19,08,1, 11.9,1,1, 3.237, 10539.058, 269.415, 52699.665 21/12/16,13:44:21,00,08,1, 11.9,1,1, 3.239, 10539.051, 269.415, 52699.665 21/12/16,13:44:21,01,08,1, 11.9,1,1, 3.239, 10539.038, 269.410, 52699.656 21/12/16,13:44:21,02,08,1, 11.9,1,1, 3.239, 10539.052, 269.400, 52699.642 21/12/16,13:44:21,03,08,1, 11.9,1,1, 3.239, 10539.044, 269.406, 52699.628 21/12/16,13:44:21,04,08,1, 11.9,1,1, 3.239, 10539.041, 269.400, 52699.630 21/12/16,13:44:21,05,08,1, 11.9,1,1, 3.239, 10539.029, 269.412, 52699.654 21/12/16,13:44:21,06,08,1, 11.9,1,1, 3.239, 10539.006, 269.410, 52699.612 21/12/16,13:44:21,07,08,1, 11.9,1,1, 3.239, 10539.003, 269.402, 52699.653 21/12/16,13:44:21,08,08,1, 11.9,1,1, 3.239, 10539.025, 269.397, 52699.643 21/12/16,13:44:21,09,08,1, 11.9,1,1, 3.239, 10539.010, 269.434, 52699.549 21/12/16,13:44:21,10,08,1, 11.9,1,1, 3.239, 10539.017, 269.407, 52699.594 21/12/16,13:44:21,11,08,1, 11.9,1,1, 3.239, 10539.012, 269.408, 52699.620 21/12/16,13:44:21,12,08,1, 11.9,1,1, 3.239, 10539.013, 269.394, 52699.628 21/12/16,13:44:21,13,08,1, 11.9,1,1, 3.239, 10538.992, 269.405, 52699.620 21/12/16,13:44:21,14,08,1, 11.9,1,1, 3.239, 10539.003, 269.409, 52699.663 21/12/16,13:44:21,15,08,1, 11.9,1,1, 3.239, 10538.998, 269.415, 52699.664 21/12/16,13:44:21,16,08,1, 11.9,1,1, 3.239, 10538.965, 269.412, 52699.667 21/12/16,13:44:21,17,08,1, 11.9,1,1, 3.239, 10538.991, 269.405, 52699.670 21/12/16,13:44:21,18,08,1, 11.9,1,1, 3.239, 10539.004, 269.403, 52699.642 21/12/16,13:44:21,19,08,1, 11.9,1,1, 3.239, 10539.005, 269.438, 52699.668 21/12/16,13:44:22,00,09,1, 11.9,1,1, 3.235, 10539.001, 269.438, 52699.668 21/12/16,13:44:22,01,09,1, 11.9,1,1, 3.235, 10538.986, 269.428, 52699.643 21/12/16,13:44:22,02,09,1, 11.9,1,1, 3.235, 10538.974, 269.413, 52699.682 21/12/16,13:44:22,03,09,1, 11.9,1,1, 3.235, 10538.958, 269.408, 52699.684 21/12/16,13:44:22,04,09,1, 11.9,1,1, 3.235, 10538.959, 269.431, 52699.669 21/12/16,13:44:22,05,09,1, 11.9,1,1, 3.235, 10538.941, 269.432, 52699.686 21/12/16,13:44:22,06,09,1, 11.9,1,1, 3.235, 10538.969, 269.443, 52699.668 21/12/16,13:44:22,07,09,1, 11.9,1,1, 3.235, 10538.938, 269.411, 52699.659 21/12/16,13:44:22,08,09,1, 11.9,1,1, 3.235, 10538.926, 269.444, 52699.670 21/12/16,13:44:22,09,09,1, 11.9,1,1, 3.235, 10538.953, 269.404, 52699.657 21/12/16,13:44:22,10,09,1, 11.9,1,1, 3.235, 10538.945, 269.437, 52699.660 21/12/16,13:44:22,11,09,1, 11.9,1,1, 3.235, 10538.928, 269.442, 52699.637 21/12/16,13:44:22,12,09,1, 11.9,1,1, 3.235, 10538.921, 269.430, 52699.674 21/12/16,13:44:22,13,09,1, 11.9,1,1, 3.235, 10538.935, 269.432, 52699.631 21/12/16,13:44:22,14,09,1, 11.9,1,1, 3.235, 10538.924, 269.437, 52699.676 21/12/16,13:44:22,15,09,1, 11.9,1,1, 3.235, 10538.896, 269.417, 52699.674 21/12/16,13:44:22,16,09,1, 11.9,1,1, 3.235, 10538.923, 269.442, 52699.702 21/12/16,13:44:22,17,09,1, 11.9,1,1, 3.235, 10538.892, 269.435, 52699.672 21/12/16,13:44:22,18,09,1, 11.9,1,1, 3.235, 10538.895, 269.446, 52699.681 21/12/16,13:44:22,19,09,1, 11.9,1,1, 3.235, 10538.909, 269.448, 52699.672 21/12/16,13:44:23,00,09,1, 11.9,1,1, 3.242, 10538.901, 269.448, 52699.672 21/12/16,13:44:23,01,09,1, 11.9,1,1, 3.242, 10538.905, 269.434, 52699.671 21/12/16,13:44:23,02,09,1, 11.9,1,1, 3.242, 10538.914, 269.468, 52699.698 21/12/16,13:44:23,03,09,1, 11.9,1,1, 3.242, 10538.904, 269.471, 52699.633 21/12/16,13:44:23,04,09,1, 11.9,1,1, 3.242, 10538.890, 269.462, 52699.693 21/12/16,13:44:23,05,09,1, 11.9,1,1, 3.242, 10538.892, 269.466, 52699.687 21/12/16,13:44:23,06,09,1, 11.9,1,1, 3.242, 10538.882, 269.487, 52699.652 21/12/16,13:44:23,07,09,1, 11.9,1,1, 3.242, 10538.849, 269.461, 52699.679 21/12/16,13:44:23,08,09,1, 11.9,1,1, 3.242, 10538.865, 269.441, 52699.471 21/12/16,13:44:23,09,09,1, 11.9,1,1, 3.242, 10538.884, 269.441, 52699.760 21/12/16,13:44:23,10,09,1, 11.9,1,1, 3.242, 10538.870, 269.456, 52699.672 21/12/16,13:44:23,11,09,1, 11.9,1,1, 3.242, 10538.877, 269.487, 52699.724 21/12/16,13:44:23,12,09,1, 11.9,1,1, 3.242, 10538.869, 269.444, 52699.708 21/12/16,13:44:23,13,09,1, 11.9,1,1, 3.242, 10538.846, 269.462, 52699.746 21/12/16,13:44:23,14,09,1, 11.9,1,1, 3.242, 10538.861, 269.473, 52699.737 21/12/16,13:44:23,15,09,1, 11.9,1,1, 3.242, 10538.875, 269.479, 52699.728 21/12/16,13:44:23,16,09,1, 11.9,1,1, 3.242, 10538.857, 269.459, 52699.704 21/12/16,13:44:23,17,09,1, 11.9,1,1, 3.242, 10538.854, 269.456, 52699.678 21/12/16,13:44:23,18,09,1, 11.9,1,1, 3.242, 10538.870, 269.454, 52699.678 21/12/16,13:44:23,19,09,1, 11.9,1,1, 3.242, 10538.847, 269.455, 52699.729 21/12/16,13:44:24,00,09,1, 11.9,1,1, 3.239, 10538.843, 269.455, 52699.729 21/12/16,13:44:24,01,09,1, 11.9,1,1, 3.239, 10538.846, 269.489, 52699.708 21/12/16,13:44:24,02,09,1, 11.9,1,1, 3.239, 10538.840, 269.454, 52699.703 21/12/16,13:44:24,03,09,1, 11.9,1,1, 3.239, 10538.850, 269.486, 52699.733 21/12/16,13:44:24,04,09,1, 11.9,1,1, 3.239, 10538.845, 269.481, 52699.700 21/12/16,13:44:24,05,09,1, 11.9,1,1, 3.239, 10538.840, 269.470, 52699.748 21/12/16,13:44:24,06,09,1, 11.9,1,1, 3.239, 10538.816, 269.487, 52699.704 21/12/16,13:44:24,07,09,1, 11.9,1,1, 3.239, 10538.808, 269.473, 52699.712 21/12/16,13:44:24,08,09,1, 11.9,1,1, 3.239, 10538.809, 269.482, 52699.687 21/12/16,13:44:24,09,09,1, 11.9,1,1, 3.239, 10538.809, 269.498, 52699.691 21/12/16,13:44:24,10,09,1, 11.9,1,1, 3.239, 10538.818, 269.486, 52699.699 21/12/16,13:44:24,11,09,1, 11.9,1,1, 3.239, 10538.803, 269.489, 52699.728 21/12/16,13:44:24,12,09,1, 11.9,1,1, 3.239, 10538.804, 269.473, 52699.732 21/12/16,13:44:24,13,09,1, 11.9,1,1, 3.239, 10538.803, 269.468, 52699.720 21/12/16,13:44:24,14,09,1, 11.9,1,1, 3.239, 10538.787, 269.491, 52699.719 21/12/16,13:44:24,15,09,1, 11.9,1,1, 3.239, 10538.789, 269.509, 52699.742 21/12/16,13:44:24,16,09,1, 11.9,1,1, 3.239, 10538.790, 269.518, 52699.722 21/12/16,13:44:24,17,09,1, 11.9,1,1, 3.239, 10538.813, 269.504, 52699.558 21/12/16,13:44:24,18,09,1, 11.9,1,1, 3.239, 10538.726, 269.509, 52699.779 21/12/16,13:44:24,19,09,1, 11.9,1,1, 3.239, 10538.770, 269.514, 52699.766 21/12/16,13:44:25,00,08,1, 11.9,1,1, 3.235, 10538.768, 269.514, 52699.766 21/12/16,13:44:25,01,08,1, 11.9,1,1, 3.235, 10538.759, 269.501, 52699.732 21/12/16,13:44:25,02,08,1, 11.9,1,1, 3.235, 10538.747, 269.509, 52699.727 21/12/16,13:44:25,03,08,1, 11.9,1,1, 3.235, 10538.764, 269.499, 52699.711 21/12/16,13:44:25,04,08,1, 11.9,1,1, 3.235, 10538.762, 269.480, 52699.753 21/12/16,13:44:25,05,08,1, 11.9,1,1, 3.235, 10538.749, 269.448, 52699.679 21/12/16,13:44:25,06,08,1, 11.9,1,1, 3.235, 10538.770, 269.479, 52699.659 21/12/16,13:44:25,07,08,1, 11.9,1,1, 3.235, 10538.765, 269.503, 52699.730 21/12/16,13:44:25,08,08,1, 11.9,1,1, 3.235, 10538.759, 269.508, 52699.711 21/12/16,13:44:25,09,08,1, 11.9,1,1, 3.235, 10538.744, 269.516, 52699.755 21/12/16,13:44:25,10,08,1, 11.9,1,1, 3.235, 10538.750, 269.502, 52699.790 21/12/16,13:44:25,11,08,1, 11.9,1,1, 3.235, 10538.748, 269.516, 52699.730 21/12/16,13:44:25,12,08,1, 11.9,1,1, 3.235, 10538.769, 269.509, 52699.724 21/12/16,13:44:25,13,08,1, 11.9,1,1, 3.235, 10538.715, 269.501, 52699.745 21/12/16,13:44:25,14,08,1, 11.9,1,1, 3.235, 10538.734, 269.517, 52699.744 21/12/16,13:44:25,15,08,1, 11.9,1,1, 3.235, 10538.710, 269.543, 52699.711 21/12/16,13:44:25,16,08,1, 11.9,1,1, 3.235, 10538.724, 269.511, 52699.715 21/12/16,13:44:25,17,08,1, 11.9,1,1, 3.235, 10538.706, 269.514, 52699.751 21/12/16,13:44:25,18,08,1, 11.9,1,1, 3.235, 10538.708, 269.519, 52699.718 21/12/16,13:44:25,19,08,1, 11.9,1,1, 3.235, 10538.734, 269.504, 52699.703 21/12/16,13:44:26,00,08,1, 11.9,1,1, 3.238, 10538.734, 269.504, 52699.703 21/12/16,13:44:26,01,08,1, 11.9,1,1, 3.238, 10538.729, 269.532, 52699.739 21/12/16,13:44:26,02,08,1, 11.9,1,1, 3.238, 10538.670, 269.551, 52699.954 21/12/16,13:44:26,03,08,1, 11.9,1,1, 3.238, 10538.703, 269.536, 52699.789 21/12/16,13:44:26,04,08,1, 11.9,1,1, 3.238, 10538.706, 269.501, 52699.747 21/12/16,13:44:26,05,08,1, 11.9,1,1, 3.238, 10538.705, 269.527, 52699.723 21/12/16,13:44:26,06,08,1, 11.9,1,1, 3.238, 10538.681, 269.539, 52699.750 21/12/16,13:44:26,07,08,1, 11.9,1,1, 3.238, 10538.671, 269.521, 52699.757 21/12/16,13:44:26,08,08,1, 11.9,1,1, 3.238, 10538.697, 269.522, 52699.768 21/12/16,13:44:26,09,08,1, 11.9,1,1, 3.238, 10538.657, 269.539, 52699.768 21/12/16,13:44:26,10,08,1, 11.9,1,1, 3.238, 10538.672, 269.555, 52699.764 21/12/16,13:44:26,11,08,1, 11.9,1,1, 3.238, 10538.650, 269.515, 52699.736 21/12/16,13:44:26,12,08,1, 11.9,1,1, 3.238, 10538.660, 269.516, 52699.708 21/12/16,13:44:26,13,08,1, 11.9,1,1, 3.238, 10538.630, 269.494, 52699.681 21/12/16,13:44:26,14,08,1, 11.9,1,1, 3.238, 10538.655, 269.536, 52699.755 21/12/16,13:44:26,15,08,1, 11.9,1,1, 3.238, 10538.626, 269.530, 52699.888 21/12/16,13:44:26,16,08,1, 11.9,1,1, 3.238, 10538.663, 269.544, 52699.676 21/12/16,13:44:26,17,08,1, 11.9,1,1, 3.238, 10538.630, 269.525, 52699.709 21/12/16,13:44:26,18,08,1, 11.9,1,1, 3.238, 10538.633, 269.544, 52699.744 21/12/16,13:44:26,19,08,1, 11.9,1,1, 3.238, 10538.635, 269.540, 52699.734 21/12/16,13:44:27,00,08,1, 11.9,1,1, 3.236, 10538.634, 269.540, 52699.734 21/12/16,13:44:27,01,08,1, 11.9,1,1, 3.236, 10538.612, 269.543, 52699.746 21/12/16,13:44:27,02,08,1, 11.9,1,1, 3.236, 10538.601, 269.532, 52699.749 21/12/16,13:44:27,03,08,1, 11.9,1,1, 3.236, 10538.615, 269.545, 52699.755 21/12/16,13:44:27,04,08,1, 11.9,1,1, 3.236, 10538.597, 269.544, 52699.749 21/12/16,13:44:27,05,08,1, 11.9,1,1, 3.236, 10538.610, 269.534, 52699.769 21/12/16,13:44:27,06,08,1, 11.9,1,1, 3.236, 10538.618, 269.540, 52699.739 21/12/16,13:44:27,07,08,1, 11.9,1,1, 3.236, 10538.576, 269.543, 52699.799 21/12/16,13:44:27,08,08,1, 11.9,1,1, 3.236, 10538.599, 269.528, 52699.757 21/12/16,13:44:27,09,08,1, 11.9,1,1, 3.236, 10538.575, 269.525, 52699.765 21/12/16,13:44:27,10,08,1, 11.9,1,1, 3.236, 10538.587, 269.596, 52699.804 21/12/16,13:44:27,11,08,1, 11.9,1,1, 3.236, 10538.591, 269.546, 52699.746 21/12/16,13:44:27,12,08,1, 11.9,1,1, 3.236, 10538.592, 269.558, 52699.752 21/12/16,13:44:27,13,08,1, 11.9,1,1, 3.236, 10538.591, 269.579, 52699.751 21/12/16,13:44:27,14,08,1, 11.9,1,1, 3.236, 10538.581, 269.538, 52699.752 21/12/16,13:44:27,15,08,1, 11.9,1,1, 3.236, 10538.566, 269.541, 52699.761 21/12/16,13:44:27,16,08,1, 11.9,1,1, 3.236, 10538.588, 269.552, 52699.812 21/12/16,13:44:27,17,08,1, 11.9,1,1, 3.236, 10538.549, 269.537, 52699.772 21/12/16,13:44:27,18,08,1, 11.9,1,1, 3.236, 10538.568, 269.566, 52699.775 21/12/16,13:44:27,19,08,1, 11.9,1,1, 3.236, 10538.566, 269.585, 52699.772 21/12/16,13:44:28,00,08,1, 11.8,1,1, 3.236, 10538.559, 269.585, 52699.772 21/12/16,13:44:28,01,08,1, 11.8,1,1, 3.236, 10538.584, 269.595, 52699.788 21/12/16,13:44:28,02,08,1, 11.8,1,1, 3.236, 10538.544, 269.555, 52699.698 21/12/16,13:44:28,03,08,1, 11.8,1,1, 3.236, 10538.544, 269.567, 52699.755 21/12/16,13:44:28,04,08,1, 11.8,1,1, 3.236, 10538.549, 269.562, 52699.764 21/12/16,13:44:28,05,08,1, 11.8,1,1, 3.236, 10538.491, 269.568, 52699.578 21/12/16,13:44:28,06,08,1, 11.8,1,1, 3.236, 10538.529, 269.593, 52699.901 21/12/16,13:44:28,07,08,1, 11.8,1,1, 3.236, 10538.564, 269.580, 52699.767 21/12/16,13:44:28,08,08,1, 11.8,1,1, 3.236, 10538.514, 269.568, 52699.807 21/12/16,13:44:28,09,08,1, 11.8,1,1, 3.236, 10538.485, 269.588, 52699.763 21/12/16,13:44:28,10,08,1, 11.8,1,1, 3.236, 10538.497, 269.596, 52699.732 21/12/16,13:44:28,11,08,1, 11.8,1,1, 3.236, 10538.499, 269.582, 52699.788 21/12/16,13:44:28,12,08,1, 11.8,1,1, 3.236, 10538.481, 269.606, 52699.768 21/12/16,13:44:28,13,08,1, 11.8,1,1, 3.236, 10538.478, 269.594, 52699.752 21/12/16,13:44:28,14,08,1, 11.8,1,1, 3.236, 10538.463, 269.597, 52699.786 21/12/16,13:44:28,15,08,1, 11.8,1,1, 3.236, 10538.473, 269.570, 52699.810 21/12/16,13:44:28,16,08,1, 11.8,1,1, 3.236, 10538.462, 269.593, 52699.789 21/12/16,13:44:28,17,08,1, 11.8,1,1, 3.236, 10538.448, 269.592, 52699.745 21/12/16,13:44:28,18,08,1, 11.8,1,1, 3.236, 10538.445, 269.596, 52699.769 21/12/16,13:44:28,19,08,1, 11.8,1,1, 3.236, 10538.452, 269.566, 52699.758 21/12/16,13:44:29,00,08,1, 11.9,1,1, 3.237, 10538.450, 269.566, 52699.758 21/12/16,13:44:29,01,08,1, 11.9,1,1, 3.237, 10538.430, 269.597, 52699.770 21/12/16,13:44:29,02,08,1, 11.9,1,1, 3.237, 10538.434, 269.616, 52699.748 21/12/16,13:44:29,03,08,1, 11.9,1,1, 3.237, 10538.436, 269.626, 52699.773 21/12/16,13:44:29,04,08,1, 11.9,1,1, 3.237, 10538.429, 269.612, 52699.803 21/12/16,13:44:29,05,08,1, 11.9,1,1, 3.237, 10538.410, 269.600, 52699.776 21/12/16,13:44:29,06,08,1, 11.9,1,1, 3.237, 10538.412, 269.592, 52699.783 21/12/16,13:44:29,07,08,1, 11.9,1,1, 3.237, 10538.408, 269.597, 52699.800 21/12/16,13:44:29,08,08,1, 11.9,1,1, 3.237, 10538.412, 269.605, 52699.775 21/12/16,13:44:29,09,08,1, 11.9,1,1, 3.237, 10538.414, 269.604, 52699.743 21/12/16,13:44:29,10,08,1, 11.9,1,1, 3.237, 10538.403, 269.607, 52699.752 21/12/16,13:44:29,11,08,1, 11.9,1,1, 3.237, 10538.390, 269.644, 52699.785 21/12/16,13:44:29,12,08,1, 11.9,1,1, 3.237, 10538.384, 269.635, 52699.784 21/12/16,13:44:29,13,08,1, 11.9,1,1, 3.237, 10538.403, 269.598, 52699.784 21/12/16,13:44:29,14,08,1, 11.9,1,1, 3.237, 10538.403, 269.633, 52699.787 21/12/16,13:44:29,15,08,1, 11.9,1,1, 3.237, 10538.365, 269.600, 52699.783 21/12/16,13:44:29,16,08,1, 11.9,1,1, 3.237, 10538.384, 269.621, 52699.804 21/12/16,13:44:29,17,08,1, 11.9,1,1, 3.237, 10538.385, 269.637, 52699.792 21/12/16,13:44:29,18,08,1, 11.9,1,1, 3.237, 10538.373, 269.630, 52699.755 21/12/16,13:44:29,19,08,1, 11.9,1,1, 3.237, 10538.357, 269.601, 52699.743 21/12/16,13:44:30,00,11,1, 11.7,1,1, 3.238, 10538.350, 269.601, 52699.743 21/12/16,13:44:30,01,11,1, 11.7,1,1, 3.238, 10538.338, 269.624, 52699.793 21/12/16,13:44:30,02,11,1, 11.7,1,1, 3.238, 10538.339, 269.639, 52699.835 21/12/16,13:44:30,03,11,1, 11.7,1,1, 3.238, 10538.351, 269.626, 52699.852 21/12/16,13:44:30,04,11,1, 11.7,1,1, 3.238, 10538.331, 269.629, 52699.837 21/12/16,13:44:30,05,11,1, 11.7,1,1, 3.238, 10538.347, 269.653, 52699.839 21/12/16,13:44:30,06,11,1, 11.7,1,1, 3.238, 10538.328, 269.608, 52699.793 21/12/16,13:44:30,07,11,1, 11.7,1,1, 3.238, 10538.314, 269.607, 52699.818 21/12/16,13:44:30,08,11,1, 11.7,1,1, 3.238, 10538.343, 269.602, 52699.583 21/12/16,13:44:30,09,11,1, 11.7,1,1, 3.238, 10538.309, 269.635, 52699.864 21/12/16,13:44:30,10,11,1, 11.7,1,1, 3.238, 10538.332, 269.630, 52699.631 21/12/16,13:44:30,11,11,1, 11.7,1,1, 3.238, 10538.284, 269.662, 52699.894 21/12/16,13:44:30,12,11,1, 11.7,1,1, 3.238, 10538.320, 269.641, 52699.814 21/12/16,13:44:30,13,11,1, 11.7,1,1, 3.238, 10538.277, 269.652, 52699.844 21/12/16,13:44:30,14,11,1, 11.7,1,1, 3.238, 10538.281, 269.648, 52699.829 21/12/16,13:44:30,15,11,1, 11.7,1,1, 3.238, 10538.296, 269.652, 52699.827 21/12/16,13:44:30,16,11,1, 11.7,1,1, 3.238, 10538.272, 269.653, 52699.822 21/12/16,13:44:30,17,11,1, 11.7,1,1, 3.238, 10538.255, 269.641, 52699.798 21/12/16,13:44:30,18,11,1, 11.7,1,1, 3.238, 10538.261, 269.647, 52699.833 21/12/16,13:44:30,19,11,1, 11.7,1,1, 3.238, 10538.259, 269.663, 52699.834 21/12/16,13:44:31,00,10,1, 11.9,1,1, 3.233, 10538.259, 269.663, 52699.834 21/12/16,13:44:31,01,10,1, 11.9,1,1, 3.233, 10538.258, 269.654, 52699.857 21/12/16,13:44:31,02,10,1, 11.9,1,1, 3.233, 10538.231, 269.654, 52699.852 21/12/16,13:44:31,03,10,1, 11.9,1,1, 3.233, 10538.250, 269.657, 52699.810 21/12/16,13:44:31,04,10,1, 11.9,1,1, 3.233, 10538.230, 269.668, 52699.839 21/12/16,13:44:31,05,10,1, 11.9,1,1, 3.233, 10538.241, 269.678, 52699.802 21/12/16,13:44:31,06,10,1, 11.9,1,1, 3.233, 10538.222, 269.669, 52699.775 21/12/16,13:44:31,07,10,1, 11.9,1,1, 3.233, 10538.231, 269.662, 52699.795 21/12/16,13:44:31,08,10,1, 11.9,1,1, 3.233, 10538.229, 269.694, 52699.812 21/12/16,13:44:31,09,10,1, 11.9,1,1, 3.233, 10538.220, 269.684, 52699.833 21/12/16,13:44:31,10,10,1, 11.9,1,1, 3.233, 10538.212, 269.682, 52699.856 21/12/16,13:44:31,11,10,1, 11.9,1,1, 3.233, 10538.210, 269.662, 52699.867 21/12/16,13:44:31,12,10,1, 11.9,1,1, 3.233, 10538.211, 269.696, 52699.847 21/12/16,13:44:31,13,10,1, 11.9,1,1, 3.233, 10538.190, 269.676, 52699.827 21/12/16,13:44:31,14,10,1, 11.9,1,1, 3.233, 10538.199, 269.674, 52699.830 21/12/16,13:44:31,15,10,1, 11.9,1,1, 3.233, 10538.206, 269.678, 52699.852 21/12/16,13:44:31,16,10,1, 11.9,1,1, 3.233, 10538.172, 269.702, 52699.838 21/12/16,13:44:31,17,10,1, 11.9,1,1, 3.233, 10538.162, 269.716, 52699.832 21/12/16,13:44:31,18,10,1, 11.9,1,1, 3.233, 10538.162, 269.707, 52699.866 21/12/16,13:44:31,19,10,1, 11.9,1,1, 3.233, 10538.174, 269.693, 52699.845 21/12/16,13:44:32,00,09,1, 11.9,1,1, 3.238, 10538.167, 269.693, 52699.845 21/12/16,13:44:32,01,09,1, 11.9,1,1, 3.238, 10538.173, 269.705, 52699.836 21/12/16,13:44:32,02,09,1, 11.9,1,1, 3.238, 10538.172, 269.712, 52699.871 21/12/16,13:44:32,03,09,1, 11.9,1,1, 3.238, 10538.163, 269.682, 52699.859 21/12/16,13:44:32,04,09,1, 11.9,1,1, 3.238, 10538.149, 269.695, 52699.844 21/12/16,13:44:32,05,09,1, 11.9,1,1, 3.238, 10538.163, 269.695, 52699.864 21/12/16,13:44:32,06,09,1, 11.9,1,1, 3.238, 10538.137, 269.693, 52699.843 21/12/16,13:44:32,07,09,1, 11.9,1,1, 3.238, 10538.121, 269.685, 52699.871 21/12/16,13:44:32,08,09,1, 11.9,1,1, 3.238, 10538.144, 269.707, 52699.873 21/12/16,13:44:32,09,09,1, 11.9,1,1, 3.238, 10538.113, 269.705, 52699.858 21/12/16,13:44:32,10,09,1, 11.9,1,1, 3.238, 10538.121, 269.713, 52699.866 21/12/16,13:44:32,11,09,1, 11.9,1,1, 3.238, 10538.118, 269.701, 52699.809 21/12/16,13:44:32,12,09,1, 11.9,1,1, 3.238, 10538.074, 269.717, 52699.892 21/12/16,13:44:32,13,09,1, 11.9,1,1, 3.238, 10538.091, 269.702, 52699.863 21/12/16,13:44:32,14,09,1, 11.9,1,1, 3.238, 10538.112, 269.688, 52699.885 21/12/16,13:44:32,15,09,1, 11.9,1,1, 3.238, 10538.095, 269.715, 52699.882 21/12/16,13:44:32,16,09,1, 11.9,1,1, 3.238, 10538.088, 269.691, 52699.878 21/12/16,13:44:32,17,09,1, 11.9,1,1, 3.238, 10538.086, 269.705, 52699.854 21/12/16,13:44:32,18,09,1, 11.9,1,1, 3.238, 10538.092, 269.711, 52699.902 21/12/16,13:44:32,19,09,1, 11.9,1,1, 3.238, 10538.067, 269.696, 52699.910 21/12/16,13:44:33,00,10,1, 11.8,1,1, 3.239, 10538.067, 269.696, 52699.910 21/12/16,13:44:33,01,10,1, 11.8,1,1, 3.239, 10538.077, 269.711, 52699.898 21/12/16,13:44:33,02,10,1, 11.8,1,1, 3.239, 10538.063, 269.696, 52699.874 21/12/16,13:44:33,03,10,1, 11.8,1,1, 3.239, 10538.077, 269.717, 52699.867 21/12/16,13:44:33,04,10,1, 11.8,1,1, 3.239, 10538.064, 269.697, 52699.895 21/12/16,13:44:33,05,10,1, 11.8,1,1, 3.239, 10538.089, 269.725, 52699.885 21/12/16,13:44:33,06,10,1, 11.8,1,1, 3.239, 10538.071, 269.745, 52699.877 21/12/16,13:44:33,07,10,1, 11.8,1,1, 3.239, 10538.071, 269.741, 52699.914 21/12/16,13:44:33,08,10,1, 11.8,1,1, 3.239, 10538.051, 269.710, 52699.881 21/12/16,13:44:33,09,10,1, 11.8,1,1, 3.239, 10538.070, 269.716, 52699.864 21/12/16,13:44:33,10,10,1, 11.8,1,1, 3.239, 10538.056, 269.723, 52699.844 21/12/16,13:44:33,11,10,1, 11.8,1,1, 3.239, 10538.046, 269.704, 52699.863 21/12/16,13:44:33,12,10,1, 11.8,1,1, 3.239, 10538.025, 269.731, 52699.847 21/12/16,13:44:33,13,10,1, 11.8,1,1, 3.239, 10538.049, 269.718, 52699.787 21/12/16,13:44:33,14,10,1, 11.8,1,1, 3.239, 10538.022, 269.739, 52699.894 21/12/16,13:44:33,15,10,1, 11.8,1,1, 3.239, 10538.043, 269.745, 52699.909 21/12/16,13:44:33,16,10,1, 11.8,1,1, 3.239, 10538.019, 269.751, 52699.934 21/12/16,13:44:33,17,10,1, 11.8,1,1, 3.239, 10538.051, 269.757, 52699.876 21/12/16,13:44:33,18,10,1, 11.8,1,1, 3.239, 10538.046, 269.732, 52699.917 21/12/16,13:44:33,19,10,1, 11.8,1,1, 3.239, 10538.025, 269.737, 52699.920 21/12/16,13:44:34,00,10,1, 11.8,1,1, 3.236, 10538.017, 269.737, 52699.920 21/12/16,13:44:34,01,10,1, 11.8,1,1, 3.236, 10538.031, 269.752, 52699.903 21/12/16,13:44:34,02,10,1, 11.8,1,1, 3.236, 10538.000, 269.746, 52699.887 21/12/16,13:44:34,03,10,1, 11.8,1,1, 3.236, 10538.013, 269.764, 52699.919 21/12/16,13:44:34,04,10,1, 11.8,1,1, 3.236, 10538.012, 269.781, 52699.908 21/12/16,13:44:34,05,10,1, 11.8,1,1, 3.236, 10537.963, 269.788, 52699.970 21/12/16,13:44:34,06,10,1, 11.8,1,1, 3.236, 10537.996, 269.746, 52699.893 21/12/16,13:44:34,07,10,1, 11.8,1,1, 3.236, 10537.990, 269.758, 52699.894 21/12/16,13:44:34,08,10,1, 11.8,1,1, 3.236, 10537.952, 269.755, 52699.909 21/12/16,13:44:34,09,10,1, 11.8,1,1, 3.236, 10537.963, 269.747, 52699.929 21/12/16,13:44:34,10,10,1, 11.8,1,1, 3.236, 10537.992, 269.756, 52699.924 21/12/16,13:44:34,11,10,1, 11.8,1,1, 3.236, 10537.980, 269.768, 52699.921 21/12/16,13:44:34,12,10,1, 11.8,1,1, 3.236, 10537.971, 269.755, 52699.873 21/12/16,13:44:34,13,10,1, 11.8,1,1, 3.236, 10537.961, 269.752, 52699.910 21/12/16,13:44:34,14,10,1, 11.8,1,1, 3.236, 10537.971, 269.762, 52699.933 21/12/16,13:44:34,15,10,1, 11.8,1,1, 3.236, 10537.967, 269.766, 52699.939 21/12/16,13:44:34,16,10,1, 11.8,1,1, 3.236, 10537.973, 269.748, 52699.908 21/12/16,13:44:34,17,10,1, 11.8,1,1, 3.236, 10537.960, 269.762, 52699.940 21/12/16,13:44:34,18,10,1, 11.8,1,1, 3.236, 10537.958, 269.743, 52699.892 21/12/16,13:44:34,19,10,1, 11.8,1,1, 3.236, 10537.944, 269.773, 52699.906 21/12/16,13:44:35,00,11,1, 11.9,1,1, 3.239, 10537.941, 269.773, 52699.906 21/12/16,13:44:35,01,11,1, 11.9,1,1, 3.239, 10537.934, 269.763, 52699.930 21/12/16,13:44:35,02,11,1, 11.9,1,1, 3.239, 10537.938, 269.774, 52699.920 21/12/16,13:44:35,03,11,1, 11.9,1,1, 3.239, 10537.932, 269.763, 52699.943 21/12/16,13:44:35,04,11,1, 11.9,1,1, 3.239, 10537.936, 269.755, 52699.932 21/12/16,13:44:35,05,11,1, 11.9,1,1, 3.239, 10537.939, 269.770, 52699.915 21/12/16,13:44:35,06,11,1, 11.9,1,1, 3.239, 10537.947, 269.774, 52699.937 21/12/16,13:44:35,07,11,1, 11.9,1,1, 3.239, 10537.938, 269.760, 52699.919 21/12/16,13:44:35,08,11,1, 11.9,1,1, 3.239, 10537.945, 269.762, 52699.949 21/12/16,13:44:35,09,11,1, 11.9,1,1, 3.239, 10537.943, 269.763, 52699.935 21/12/16,13:44:35,10,11,1, 11.9,1,1, 3.239, 10537.932, 269.760, 52699.895 21/12/16,13:44:35,11,11,1, 11.9,1,1, 3.239, 10537.900, 269.774, 52699.912 21/12/16,13:44:35,12,11,1, 11.9,1,1, 3.239, 10537.898, 269.799, 52699.945 21/12/16,13:44:35,13,11,1, 11.9,1,1, 3.239, 10537.920, 269.769, 52699.937 21/12/16,13:44:35,14,11,1, 11.9,1,1, 3.239, 10537.932, 269.765, 52699.967 21/12/16,13:44:35,15,11,1, 11.9,1,1, 3.239, 10537.933, 269.766, 52699.944 21/12/16,13:44:35,16,11,1, 11.9,1,1, 3.239, 10537.906, 269.782, 52699.943 21/12/16,13:44:35,17,11,1, 11.9,1,1, 3.239, 10537.899, 269.777, 52699.946 21/12/16,13:44:35,18,11,1, 11.9,1,1, 3.239, 10537.923, 269.794, 52699.936 21/12/16,13:44:35,19,11,1, 11.9,1,1, 3.239, 10537.899, 269.769, 52699.915 21/12/16,13:44:36,00,09,1, 11.9,1,1, 3.241, 10537.891, 269.769, 52699.915 21/12/16,13:44:36,01,09,1, 11.9,1,1, 3.241, 10537.905, 269.779, 52699.922 21/12/16,13:44:36,02,09,1, 11.9,1,1, 3.241, 10537.911, 269.789, 52699.944 21/12/16,13:44:36,03,09,1, 11.9,1,1, 3.241, 10537.898, 269.777, 52699.974 21/12/16,13:44:36,04,09,1, 11.9,1,1, 3.241, 10537.876, 269.782, 52699.954 21/12/16,13:44:36,05,09,1, 11.9,1,1, 3.241, 10537.898, 269.765, 52699.951 21/12/16,13:44:36,06,09,1, 11.9,1,1, 3.241, 10537.909, 269.789, 52699.970 21/12/16,13:44:36,07,09,1, 11.9,1,1, 3.241, 10537.872, 269.795, 52699.943 21/12/16,13:44:36,08,09,1, 11.9,1,1, 3.241, 10537.857, 269.786, 52699.986 21/12/16,13:44:36,09,09,1, 11.9,1,1, 3.241, 10537.863, 269.812, 52699.984 21/12/16,13:44:36,10,09,1, 11.9,1,1, 3.241, 10537.889, 269.807, 52700.009 21/12/16,13:44:36,11,09,1, 11.9,1,1, 3.241, 10537.879, 269.827, 52699.999 21/12/16,13:44:36,12,09,1, 11.9,1,1, 3.241, 10537.860, 269.801, 52699.992 21/12/16,13:44:36,13,09,1, 11.9,1,1, 3.241, 10537.852, 269.826, 52699.994 21/12/16,13:44:36,14,09,1, 11.9,1,1, 3.241, 10537.840, 269.812, 52699.970 21/12/16,13:44:36,15,09,1, 11.9,1,1, 3.241, 10537.839, 269.844, 52699.978 21/12/16,13:44:36,16,09,1, 11.9,1,1, 3.241, 10537.856, 269.833, 52699.968 21/12/16,13:44:36,17,09,1, 11.9,1,1, 3.241, 10537.852, 269.783, 52699.956 21/12/16,13:44:36,18,09,1, 11.9,1,1, 3.241, 10537.816, 269.801, 52699.977 21/12/16,13:44:36,19,09,1, 11.9,1,1, 3.241, 10537.851, 269.819, 52699.960 21/12/16,13:44:37,00,07,1, 11.9,1,1, 3.233, 10537.850, 269.819, 52699.960 21/12/16,13:44:37,01,07,1, 11.9,1,1, 3.233, 10537.834, 269.803, 52699.974 21/12/16,13:44:37,02,07,1, 11.9,1,1, 3.233, 10537.830, 269.827, 52699.963 21/12/16,13:44:37,03,07,1, 11.9,1,1, 3.233, 10537.830, 269.803, 52699.994 21/12/16,13:44:37,04,07,1, 11.9,1,1, 3.233, 10537.826, 269.797, 52699.926 21/12/16,13:44:37,05,07,1, 11.9,1,1, 3.233, 10537.821, 269.798, 52699.974 21/12/16,13:44:37,06,07,1, 11.9,1,1, 3.233, 10537.829, 269.821, 52699.960 21/12/16,13:44:37,07,07,1, 11.9,1,1, 3.233, 10537.799, 269.818, 52699.933 21/12/16,13:44:37,08,07,1, 11.9,1,1, 3.233, 10537.846, 269.798, 52699.703 21/12/16,13:44:37,09,07,1, 11.9,1,1, 3.233, 10537.799, 269.810, 52699.811 21/12/16,13:44:37,10,07,1, 11.9,1,1, 3.233, 10537.758, 269.838, 52700.078 21/12/16,13:44:37,11,07,1, 11.9,1,1, 3.233, 10537.781, 269.820, 52700.036 21/12/16,13:44:37,12,07,1, 11.9,1,1, 3.233, 10537.767, 269.830, 52700.025 21/12/16,13:44:37,13,07,1, 11.9,1,1, 3.233, 10537.773, 269.829, 52700.005 21/12/16,13:44:37,14,07,1, 11.9,1,1, 3.233, 10537.793, 269.820, 52699.996 21/12/16,13:44:37,15,07,1, 11.9,1,1, 3.233, 10537.787, 269.833, 52700.010 21/12/16,13:44:37,16,07,1, 11.9,1,1, 3.233, 10537.770, 269.837, 52699.959 21/12/16,13:44:37,17,07,1, 11.9,1,1, 3.233, 10537.766, 269.855, 52699.998 21/12/16,13:44:37,18,07,1, 11.9,1,1, 3.233, 10537.755, 269.850, 52700.015 21/12/16,13:44:37,19,07,1, 11.9,1,1, 3.233, 10537.760, 269.862, 52700.006 21/12/16,13:44:38,00,08,1, 11.9,1,1, 3.236, 10537.758, 269.862, 52700.006 21/12/16,13:44:38,01,08,1, 11.9,1,1, 3.236, 10537.758, 269.854, 52700.022 21/12/16,13:44:38,02,08,1, 11.9,1,1, 3.236, 10537.751, 269.837, 52699.971 21/12/16,13:44:38,03,08,1, 11.9,1,1, 3.236, 10537.733, 269.824, 52700.014 21/12/16,13:44:38,04,08,1, 11.9,1,1, 3.236, 10537.752, 269.841, 52699.995 21/12/16,13:44:38,05,08,1, 11.9,1,1, 3.236, 10537.726, 269.833, 52700.024 21/12/16,13:44:38,06,08,1, 11.9,1,1, 3.236, 10537.732, 269.863, 52700.003 21/12/16,13:44:38,07,08,1, 11.9,1,1, 3.236, 10537.716, 269.842, 52699.968 21/12/16,13:44:38,08,08,1, 11.9,1,1, 3.236, 10537.718, 269.860, 52699.994 21/12/16,13:44:38,09,08,1, 11.9,1,1, 3.236, 10537.717, 269.851, 52699.986 21/12/16,13:44:38,10,08,1, 11.9,1,1, 3.236, 10537.727, 269.848, 52700.035 21/12/16,13:44:38,11,08,1, 11.9,1,1, 3.236, 10537.712, 269.852, 52700.052 21/12/16,13:44:38,12,08,1, 11.9,1,1, 3.236, 10537.702, 269.835, 52700.023 21/12/16,13:44:38,13,08,1, 11.9,1,1, 3.236, 10537.669, 269.860, 52700.017 21/12/16,13:44:38,14,08,1, 11.9,1,1, 3.236, 10537.675, 269.862, 52700.039 21/12/16,13:44:38,15,08,1, 11.9,1,1, 3.236, 10537.670, 269.859, 52699.988 21/12/16,13:44:38,16,08,1, 11.9,1,1, 3.236, 10537.692, 269.858, 52699.999 21/12/16,13:44:38,17,08,1, 11.9,1,1, 3.236, 10537.673, 269.847, 52700.005 21/12/16,13:44:38,18,08,1, 11.9,1,1, 3.236, 10537.671, 269.867, 52700.033 21/12/16,13:44:38,19,08,1, 11.9,1,1, 3.236, 10537.662, 269.850, 52700.023 21/12/16,13:44:39,00,10,1, 11.8,1,1, 3.236, 10537.658, 269.850, 52700.023 21/12/16,13:44:39,01,10,1, 11.8,1,1, 3.236, 10537.628, 269.875, 52700.032 21/12/16,13:44:39,02,10,1, 11.8,1,1, 3.236, 10537.636, 269.862, 52700.058 21/12/16,13:44:39,03,10,1, 11.8,1,1, 3.236, 10537.628, 269.879, 52700.046 21/12/16,13:44:39,04,10,1, 11.8,1,1, 3.236, 10537.618, 269.846, 52700.033 21/12/16,13:44:39,05,10,1, 11.8,1,1, 3.236, 10537.605, 269.864, 52700.058 21/12/16,13:44:39,06,10,1, 11.8,1,1, 3.236, 10537.627, 269.883, 52700.067 21/12/16,13:44:39,07,10,1, 11.8,1,1, 3.236, 10537.590, 269.848, 52700.038 21/12/16,13:44:39,08,10,1, 11.8,1,1, 3.236, 10537.643, 269.873, 52700.005 21/12/16,13:44:39,09,10,1, 11.8,1,1, 3.236, 10537.614, 269.876, 52700.049 21/12/16,13:44:39,10,10,1, 11.8,1,1, 3.236, 10537.592, 269.886, 52700.044 21/12/16,13:44:39,11,10,1, 11.8,1,1, 3.236, 10537.582, 269.892, 52700.107 21/12/16,13:44:39,12,10,1, 11.8,1,1, 3.236, 10537.595, 269.867, 52700.034 21/12/16,13:44:39,13,10,1, 11.8,1,1, 3.236, 10537.590, 269.897, 52700.032 21/12/16,13:44:39,14,10,1, 11.8,1,1, 3.236, 10537.574, 269.895, 52700.080 21/12/16,13:44:39,15,10,1, 11.8,1,1, 3.236, 10537.565, 269.880, 52700.099 21/12/16,13:44:39,16,10,1, 11.8,1,1, 3.236, 10537.558, 269.907, 52700.025 21/12/16,13:44:39,17,10,1, 11.8,1,1, 3.236, 10537.583, 269.881, 52700.060 21/12/16,13:44:39,18,10,1, 11.8,1,1, 3.236, 10537.542, 269.898, 52700.039 21/12/16,13:44:39,19,10,1, 11.8,1,1, 3.236, 10537.528, 269.895, 52700.060 21/12/16,13:44:40,00,10,1, 11.9,1,1, 3.236, 10537.524, 269.895, 52700.060 21/12/16,13:44:40,01,10,1, 11.9,1,1, 3.236, 10537.520, 269.913, 52700.034 21/12/16,13:44:40,02,10,1, 11.9,1,1, 3.236, 10537.511, 269.887, 52700.064 21/12/16,13:44:40,03,10,1, 11.9,1,1, 3.236, 10537.512, 269.909, 52700.086 21/12/16,13:44:40,04,10,1, 11.9,1,1, 3.236, 10537.501, 269.918, 52700.050 21/12/16,13:44:40,05,10,1, 11.9,1,1, 3.236, 10537.503, 269.895, 52700.067 21/12/16,13:44:40,06,10,1, 11.9,1,1, 3.236, 10537.493, 269.912, 52700.063 21/12/16,13:44:40,07,10,1, 11.9,1,1, 3.236, 10537.498, 269.904, 52700.083 21/12/16,13:44:40,08,10,1, 11.9,1,1, 3.236, 10537.470, 269.907, 52700.061 21/12/16,13:44:40,09,10,1, 11.9,1,1, 3.236, 10537.485, 269.913, 52700.023 21/12/16,13:44:40,10,10,1, 11.9,1,1, 3.236, 10537.482, 269.905, 52700.048 21/12/16,13:44:40,11,10,1, 11.9,1,1, 3.236, 10537.489, 269.915, 52700.036 21/12/16,13:44:40,12,10,1, 11.9,1,1, 3.236, 10537.484, 269.907, 52700.061 21/12/16,13:44:40,13,10,1, 11.9,1,1, 3.236, 10537.453, 269.904, 52700.038 21/12/16,13:44:40,14,10,1, 11.9,1,1, 3.236, 10537.486, 269.896, 52700.037 21/12/16,13:44:40,15,10,1, 11.9,1,1, 3.236, 10537.459, 269.901, 52700.063 21/12/16,13:44:40,16,10,1, 11.9,1,1, 3.236, 10537.446, 269.891, 52700.059 21/12/16,13:44:40,17,10,1, 11.9,1,1, 3.236, 10537.459, 269.902, 52700.070 21/12/16,13:44:40,18,10,1, 11.9,1,1, 3.236, 10537.427, 269.901, 52700.062 21/12/16,13:44:40,19,10,1, 11.9,1,1, 3.236, 10537.427, 269.922, 52700.095 21/12/16,13:44:41,00,10,1, 11.9,1,1, 3.237, 10537.424, 269.922, 52700.095 21/12/16,13:44:41,01,10,1, 11.9,1,1, 3.237, 10537.407, 269.923, 52700.081 21/12/16,13:44:41,02,10,1, 11.9,1,1, 3.237, 10537.408, 269.906, 52700.073 21/12/16,13:44:41,03,10,1, 11.9,1,1, 3.237, 10537.409, 269.930, 52700.071 21/12/16,13:44:41,04,10,1, 11.9,1,1, 3.237, 10537.409, 269.916, 52700.074 21/12/16,13:44:41,05,10,1, 11.9,1,1, 3.237, 10537.386, 269.906, 52700.085 21/12/16,13:44:41,06,10,1, 11.9,1,1, 3.237, 10537.383, 269.900, 52700.102 21/12/16,13:44:41,07,10,1, 11.9,1,1, 3.237, 10537.367, 269.931, 52700.225 21/12/16,13:44:41,08,10,1, 11.9,1,1, 3.237, 10537.378, 269.895, 52700.129 21/12/16,13:44:41,09,10,1, 11.9,1,1, 3.237, 10537.367, 269.898, 52700.132 21/12/16,13:44:41,10,10,1, 11.9,1,1, 3.237, 10537.348, 269.901, 52700.078 21/12/16,13:44:41,11,10,1, 11.9,1,1, 3.237, 10537.362, 269.901, 52700.084 21/12/16,13:44:41,12,10,1, 11.9,1,1, 3.237, 10537.330, 269.900, 52700.078 21/12/16,13:44:41,13,10,1, 11.9,1,1, 3.237, 10537.339, 269.913, 52700.091 21/12/16,13:44:41,14,10,1, 11.9,1,1, 3.237, 10537.361, 269.899, 52700.088 21/12/16,13:44:41,15,10,1, 11.9,1,1, 3.237, 10537.346, 269.909, 52700.095 21/12/16,13:44:41,16,10,1, 11.9,1,1, 3.237, 10537.321, 269.924, 52700.110 21/12/16,13:44:41,17,10,1, 11.9,1,1, 3.237, 10537.359, 269.925, 52700.076 21/12/16,13:44:41,18,10,1, 11.9,1,1, 3.237, 10537.341, 269.903, 52700.099 21/12/16,13:44:41,19,10,1, 11.9,1,1, 3.237, 10537.321, 269.906, 52700.082 21/12/16,13:44:42,00,10,1, 11.9,1,1, 3.239, 10537.316, 269.906, 52700.082 21/12/16,13:44:42,01,10,1, 11.9,1,1, 3.239, 10537.327, 269.906, 52700.084 21/12/16,13:44:42,02,10,1, 11.9,1,1, 3.239, 10537.320, 269.911, 52700.084 21/12/16,13:44:42,03,10,1, 11.9,1,1, 3.239, 10537.310, 269.938, 52700.077 21/12/16,13:44:42,04,10,1, 11.9,1,1, 3.239, 10537.312, 269.919, 52700.091 21/12/16,13:44:42,05,10,1, 11.9,1,1, 3.239, 10537.307, 269.935, 52700.106 21/12/16,13:44:42,06,10,1, 11.9,1,1, 3.239, 10537.309, 269.903, 52700.106 21/12/16,13:44:42,07,10,1, 11.9,1,1, 3.239, 10537.298, 269.912, 52700.089 21/12/16,13:44:42,08,10,1, 11.9,1,1, 3.239, 10537.288, 269.926, 52700.114 21/12/16,13:44:42,09,10,1, 11.9,1,1, 3.239, 10537.287, 269.919, 52700.103 21/12/16,13:44:42,10,10,1, 11.9,1,1, 3.239, 10537.299, 269.918, 52700.103 21/12/16,13:44:42,11,10,1, 11.9,1,1, 3.239, 10537.285, 269.923, 52700.099 21/12/16,13:44:42,12,10,1, 11.9,1,1, 3.239, 10537.302, 269.935, 52700.101 21/12/16,13:44:42,13,10,1, 11.9,1,1, 3.239, 10537.259, 269.921, 52700.139 21/12/16,13:44:42,14,10,1, 11.9,1,1, 3.239, 10537.278, 269.910, 52700.109 21/12/16,13:44:42,15,10,1, 11.9,1,1, 3.239, 10537.259, 269.904, 52700.095 21/12/16,13:44:42,16,10,1, 11.9,1,1, 3.239, 10537.281, 269.925, 52700.095 21/12/16,13:44:42,17,10,1, 11.9,1,1, 3.239, 10537.259, 269.927, 52700.102 21/12/16,13:44:42,18,10,1, 11.9,1,1, 3.239, 10537.237, 269.947, 52700.115 21/12/16,13:44:42,19,10,1, 11.9,1,1, 3.239, 10537.267, 269.934, 52700.099 21/12/16,13:44:43,00,08,1, 11.8,1,1, 3.237, 10537.266, 269.934, 52700.099 21/12/16,13:44:43,01,08,1, 11.8,1,1, 3.237, 10537.216, 269.953, 52699.960 21/12/16,13:44:43,02,08,1, 11.8,1,1, 3.237, 10537.209, 269.959, 52700.201 21/12/16,13:44:43,03,08,1, 11.8,1,1, 3.237, 10537.258, 269.971, 52700.164 21/12/16,13:44:43,04,08,1, 11.8,1,1, 3.237, 10537.230, 269.972, 52700.137 21/12/16,13:44:43,05,08,1, 11.8,1,1, 3.237, 10537.229, 269.963, 52700.156 21/12/16,13:44:43,06,08,1, 11.8,1,1, 3.237, 10537.214, 269.958, 52700.120 21/12/16,13:44:43,07,08,1, 11.8,1,1, 3.237, 10537.221, 269.947, 52700.123 21/12/16,13:44:43,08,08,1, 11.8,1,1, 3.237, 10537.215, 269.944, 52700.146 21/12/16,13:44:43,09,08,1, 11.8,1,1, 3.237, 10537.177, 269.944, 52700.102 21/12/16,13:44:43,10,08,1, 11.8,1,1, 3.237, 10537.218, 269.952, 52700.116 21/12/16,13:44:43,11,08,1, 11.8,1,1, 3.237, 10537.229, 269.960, 52700.089 21/12/16,13:44:43,12,08,1, 11.8,1,1, 3.237, 10537.200, 269.980, 52700.129 21/12/16,13:44:43,13,08,1, 11.8,1,1, 3.237, 10537.201, 269.975, 52700.154 21/12/16,13:44:43,14,08,1, 11.8,1,1, 3.237, 10537.193, 269.983, 52700.176 21/12/16,13:44:43,15,08,1, 11.8,1,1, 3.237, 10537.217, 269.971, 52700.180 21/12/16,13:44:43,16,08,1, 11.8,1,1, 3.237, 10537.201, 269.959, 52700.115 21/12/16,13:44:43,17,08,1, 11.8,1,1, 3.237, 10537.205, 269.971, 52700.128 21/12/16,13:44:43,18,08,1, 11.8,1,1, 3.237, 10537.195, 269.958, 52700.137 21/12/16,13:44:43,19,08,1, 11.8,1,1, 3.237, 10537.208, 269.996, 52700.139 21/12/16,13:44:44,00,08,1, 11.8,1,1, 3.234, 10537.207, 269.996, 52700.139 21/12/16,13:44:44,01,08,1, 11.8,1,1, 3.234, 10537.174, 269.969, 52700.166 21/12/16,13:44:44,02,08,1, 11.8,1,1, 3.234, 10537.166, 269.991, 52700.149 21/12/16,13:44:44,03,08,1, 11.8,1,1, 3.234, 10537.184, 269.976, 52700.149 21/12/16,13:44:44,04,08,1, 11.8,1,1, 3.234, 10537.193, 269.983, 52700.162 21/12/16,13:44:44,05,08,1, 11.8,1,1, 3.234, 10537.171, 269.999, 52700.149 21/12/16,13:44:44,06,08,1, 11.8,1,1, 3.234, 10537.173, 269.972, 52700.131 21/12/16,13:44:44,07,08,1, 11.8,1,1, 3.234, 10537.166, 269.977, 52700.120 21/12/16,13:44:44,08,08,1, 11.8,1,1, 3.234, 10537.141, 269.985, 52700.132 21/12/16,13:44:44,09,08,1, 11.8,1,1, 3.234, 10537.162, 269.992, 52700.116 21/12/16,13:44:44,10,08,1, 11.8,1,1, 3.234, 10537.156, 269.995, 52700.151 21/12/16,13:44:44,11,08,1, 11.8,1,1, 3.234, 10537.132, 269.991, 52700.149 21/12/16,13:44:44,12,08,1, 11.8,1,1, 3.234, 10537.164, 270.011, 52700.145 21/12/16,13:44:44,13,08,1, 11.8,1,1, 3.234, 10537.146, 269.992, 52700.155 21/12/16,13:44:44,14,08,1, 11.8,1,1, 3.234, 10537.146, 269.993, 52700.167 21/12/16,13:44:44,15,08,1, 11.8,1,1, 3.234, 10537.129, 269.992, 52700.143 21/12/16,13:44:44,16,08,1, 11.8,1,1, 3.234, 10537.151, 270.001, 52700.108 21/12/16,13:44:44,17,08,1, 11.8,1,1, 3.234, 10537.135, 270.004, 52700.129 21/12/16,13:44:44,18,08,1, 11.8,1,1, 3.234, 10537.145, 270.005, 52700.158 21/12/16,13:44:44,19,08,1, 11.8,1,1, 3.234, 10537.159, 269.989, 52700.146 21/12/16,13:44:45,00,07,1, 11.9,1,1, 3.237, 10537.157, 269.989, 52700.146 21/12/16,13:44:45,01,07,1, 11.9,1,1, 3.237, 10537.125, 270.005, 52700.201 21/12/16,13:44:45,02,07,1, 11.9,1,1, 3.237, 10537.125, 270.003, 52700.175 21/12/16,13:44:45,03,07,1, 11.9,1,1, 3.237, 10537.124, 270.020, 52700.162 21/12/16,13:44:45,04,07,1, 11.9,1,1, 3.237, 10537.113, 270.043, 52700.171 21/12/16,13:44:45,05,07,1, 11.9,1,1, 3.237, 10537.109, 270.020, 52700.156 21/12/16,13:44:45,06,07,1, 11.9,1,1, 3.237, 10537.097, 270.021, 52700.162 21/12/16,13:44:45,07,07,1, 11.9,1,1, 3.237, 10537.102, 270.031, 52700.159 21/12/16,13:44:45,08,07,1, 11.9,1,1, 3.237, 10537.096, 270.064, 52700.365 21/12/16,13:44:45,09,07,1, 11.9,1,1, 3.237, 10537.139, 270.030, 52700.164 21/12/16,13:44:45,10,07,1, 11.9,1,1, 3.237, 10537.092, 270.007, 52700.150 21/12/16,13:44:45,11,07,1, 11.9,1,1, 3.237, 10537.134, 270.022, 52700.148 21/12/16,13:44:45,12,07,1, 11.9,1,1, 3.237, 10537.091, 270.044, 52700.185 21/12/16,13:44:45,13,07,1, 11.9,1,1, 3.237, 10537.075, 270.014, 52700.190 21/12/16,13:44:45,14,07,1, 11.9,1,1, 3.237, 10537.078, 270.042, 52700.167 21/12/16,13:44:45,15,07,1, 11.9,1,1, 3.237, 10537.059, 270.023, 52700.158 21/12/16,13:44:45,16,07,1, 11.9,1,1, 3.237, 10537.046, 270.020, 52700.166 21/12/16,13:44:45,17,07,1, 11.9,1,1, 3.237, 10537.079, 270.046, 52700.207 21/12/16,13:44:45,18,07,1, 11.9,1,1, 3.237, 10537.069, 270.044, 52700.188 21/12/16,13:44:45,19,07,1, 11.9,1,1, 3.237, 10537.055, 270.072, 52700.228 21/12/16,13:44:46,00,08,1, 11.9,1,1, 3.236, 10537.049, 270.072, 52700.228 21/12/16,13:44:46,01,08,1, 11.9,1,1, 3.236, 10537.025, 270.049, 52700.374 21/12/16,13:44:46,02,08,1, 11.9,1,1, 3.236, 10536.996, 270.057, 52700.235 21/12/16,13:44:46,03,08,1, 11.9,1,1, 3.236, 10537.016, 270.059, 52700.209 21/12/16,13:44:46,04,08,1, 11.9,1,1, 3.236, 10537.018, 270.045, 52700.225 21/12/16,13:44:46,05,08,1, 11.9,1,1, 3.236, 10537.044, 270.039, 52700.185 21/12/16,13:44:46,06,08,1, 11.9,1,1, 3.236, 10537.022, 270.056, 52700.166 21/12/16,13:44:46,07,08,1, 11.9,1,1, 3.236, 10537.054, 270.081, 52700.220 21/12/16,13:44:46,08,08,1, 11.9,1,1, 3.236, 10537.038, 270.072, 52700.272 21/12/16,13:44:46,09,08,1, 11.9,1,1, 3.236, 10537.014, 270.060, 52700.186 21/12/16,13:44:46,10,08,1, 11.9,1,1, 3.236, 10537.029, 270.043, 52700.181 21/12/16,13:44:46,11,08,1, 11.9,1,1, 3.236, 10537.012, 270.043, 52700.208 21/12/16,13:44:46,12,08,1, 11.9,1,1, 3.236, 10537.015, 270.064, 52700.214 21/12/16,13:44:46,13,08,1, 11.9,1,1, 3.236, 10537.006, 270.066, 52700.207 21/12/16,13:44:46,14,08,1, 11.9,1,1, 3.236, 10536.979, 270.060, 52700.236 21/12/16,13:44:46,15,08,1, 11.9,1,1, 3.236, 10536.987, 270.052, 52700.205 21/12/16,13:44:46,16,08,1, 11.9,1,1, 3.236, 10536.992, 270.062, 52700.194 21/12/16,13:44:46,17,08,1, 11.9,1,1, 3.236, 10536.984, 270.075, 52700.227 21/12/16,13:44:46,18,08,1, 11.9,1,1, 3.236, 10536.994, 270.064, 52700.226 21/12/16,13:44:46,19,08,1, 11.9,1,1, 3.236, 10536.991, 270.062, 52700.228 21/12/16,13:44:47,00,08,1, 11.9,1,1, 3.240, 10536.990, 270.062, 52700.228 21/12/16,13:44:47,01,08,1, 11.9,1,1, 3.240, 10536.971, 270.063, 52700.230 21/12/16,13:44:47,02,08,1, 11.9,1,1, 3.240, 10536.966, 270.061, 52700.234 21/12/16,13:44:47,03,08,1, 11.9,1,1, 3.240, 10536.985, 270.064, 52700.261 21/12/16,13:44:47,04,08,1, 11.9,1,1, 3.240, 10536.947, 270.050, 52700.242 21/12/16,13:44:47,05,08,1, 11.9,1,1, 3.240, 10536.970, 270.083, 52700.236 21/12/16,13:44:47,06,08,1, 11.9,1,1, 3.240, 10536.935, 270.072, 52700.246 21/12/16,13:44:47,07,08,1, 11.9,1,1, 3.240, 10536.955, 270.056, 52700.242 21/12/16,13:44:47,08,08,1, 11.9,1,1, 3.240, 10536.943, 270.069, 52700.252 21/12/16,13:44:47,09,08,1, 11.9,1,1, 3.240, 10536.948, 270.059, 52700.194 21/12/16,13:44:47,10,08,1, 11.9,1,1, 3.240, 10536.936, 270.081, 52700.205 21/12/16,13:44:47,11,08,1, 11.9,1,1, 3.240, 10536.923, 270.086, 52700.239 21/12/16,13:44:47,12,08,1, 11.9,1,1, 3.240, 10536.912, 270.056, 52700.161 21/12/16,13:44:47,13,08,1, 11.9,1,1, 3.240, 10536.913, 270.083, 52700.198 21/12/16,13:44:47,14,08,1, 11.9,1,1, 3.240, 10536.905, 270.093, 52700.218 21/12/16,13:44:47,15,08,1, 11.9,1,1, 3.240, 10536.898, 270.086, 52700.224 21/12/16,13:44:47,16,08,1, 11.9,1,1, 3.240, 10536.900, 270.071, 52700.237 21/12/16,13:44:47,17,08,1, 11.9,1,1, 3.240, 10536.879, 270.078, 52700.245 21/12/16,13:44:47,18,08,1, 11.9,1,1, 3.240, 10536.903, 270.082, 52700.248 21/12/16,13:44:47,19,08,1, 11.9,1,1, 3.240, 10536.881, 270.076, 52700.240 21/12/16,13:44:48,00,09,1, 11.8,1,1, 3.239, 10536.873, 270.076, 52700.240 21/12/16,13:44:48,01,09,1, 11.8,1,1, 3.239, 10536.894, 270.076, 52700.216 21/12/16,13:44:48,02,09,1, 11.8,1,1, 3.239, 10536.886, 270.097, 52700.215 21/12/16,13:44:48,03,09,1, 11.8,1,1, 3.239, 10536.886, 270.069, 52700.222 21/12/16,13:44:48,04,09,1, 11.8,1,1, 3.239, 10536.883, 270.083, 52700.260 21/12/16,13:44:48,05,09,1, 11.8,1,1, 3.239, 10536.863, 270.079, 52700.242 21/12/16,13:44:48,06,09,1, 11.8,1,1, 3.239, 10536.901, 270.094, 52700.251 21/12/16,13:44:48,07,09,1, 11.8,1,1, 3.239, 10536.856, 270.090, 52700.270 21/12/16,13:44:48,08,09,1, 11.8,1,1, 3.239, 10536.866, 270.054, 52700.273 21/12/16,13:44:48,09,09,1, 11.8,1,1, 3.239, 10536.849, 270.069, 52700.189 21/12/16,13:44:48,10,09,1, 11.8,1,1, 3.239, 10536.833, 270.073, 52700.183 21/12/16,13:44:48,11,09,1, 11.8,1,1, 3.239, 10536.852, 270.080, 52700.192 21/12/16,13:44:48,12,09,1, 11.8,1,1, 3.239, 10536.876, 270.083, 52700.218 21/12/16,13:44:48,13,09,1, 11.8,1,1, 3.239, 10536.869, 270.084, 52700.239 21/12/16,13:44:48,14,09,1, 11.8,1,1, 3.239, 10536.817, 270.075, 52700.218 21/12/16,13:44:48,15,09,1, 11.8,1,1, 3.239, 10536.827, 270.079, 52700.217 21/12/16,13:44:48,16,09,1, 11.8,1,1, 3.239, 10536.831, 270.090, 52700.196 21/12/16,13:44:48,17,09,1, 11.8,1,1, 3.239, 10536.811, 270.089, 52700.114 21/12/16,13:44:48,18,09,1, 11.8,1,1, 3.239, 10536.821, 270.071, 52700.275 21/12/16,13:44:48,19,09,1, 11.8,1,1, 3.239, 10536.803, 270.062, 52700.271 21/12/16,13:44:49,00,09,1, 11.8,1,1, 3.235, 10536.798, 270.062, 52700.271 21/12/16,13:44:49,01,09,1, 11.8,1,1, 3.235, 10536.787, 270.081, 52700.274 21/12/16,13:44:49,02,09,1, 11.8,1,1, 3.235, 10536.788, 270.106, 52700.295 21/12/16,13:44:49,03,09,1, 11.8,1,1, 3.235, 10536.785, 270.095, 52700.266 21/12/16,13:44:49,04,09,1, 11.8,1,1, 3.235, 10536.808, 270.075, 52700.236 21/12/16,13:44:49,05,09,1, 11.8,1,1, 3.235, 10536.774, 270.063, 52700.246 21/12/16,13:44:49,06,09,1, 11.8,1,1, 3.235, 10536.752, 270.103, 52700.515 21/12/16,13:44:49,07,09,1, 11.8,1,1, 3.235, 10536.778, 270.088, 52700.266 21/12/16,13:44:49,08,09,1, 11.8,1,1, 3.235, 10536.803, 270.084, 52700.226 21/12/16,13:44:49,09,09,1, 11.8,1,1, 3.235, 10536.752, 270.085, 52700.226 21/12/16,13:44:49,10,09,1, 11.8,1,1, 3.235, 10536.756, 270.081, 52700.219 21/12/16,13:44:49,11,09,1, 11.8,1,1, 3.235, 10536.745, 270.076, 52700.206 21/12/16,13:44:49,12,09,1, 11.8,1,1, 3.235, 10536.752, 270.097, 52700.232 21/12/16,13:44:49,13,09,1, 11.8,1,1, 3.235, 10536.701, 270.076, 52700.270 21/12/16,13:44:49,14,09,1, 11.8,1,1, 3.235, 10536.715, 270.057, 52700.238 21/12/16,13:44:49,15,09,1, 11.8,1,1, 3.235, 10536.720, 270.078, 52700.259 21/12/16,13:44:49,16,09,1, 11.8,1,1, 3.235, 10536.707, 270.086, 52700.285 21/12/16,13:44:49,17,09,1, 11.8,1,1, 3.235, 10536.734, 270.079, 52700.253 21/12/16,13:44:49,18,09,1, 11.8,1,1, 3.235, 10536.710, 270.079, 52700.258 21/12/16,13:44:49,19,09,1, 11.8,1,1, 3.235, 10536.723, 270.074, 52700.245 21/12/16,13:44:50,00,09,1, 11.9,1,1, 3.235, 10536.715, 270.074, 52700.245 21/12/16,13:44:50,01,09,1, 11.9,1,1, 3.235, 10536.697, 270.107, 52700.267 21/12/16,13:44:50,02,09,1, 11.9,1,1, 3.235, 10536.693, 270.077, 52700.294 21/12/16,13:44:50,03,09,1, 11.9,1,1, 3.235, 10536.694, 270.075, 52700.260 21/12/16,13:44:50,04,09,1, 11.9,1,1, 3.235, 10536.698, 270.097, 52700.270 21/12/16,13:44:50,05,09,1, 11.9,1,1, 3.235, 10536.682, 270.070, 52700.282 21/12/16,13:44:50,06,09,1, 11.9,1,1, 3.235, 10536.685, 270.090, 52700.326 21/12/16,13:44:50,07,09,1, 11.9,1,1, 3.235, 10536.695, 270.085, 52700.582 21/12/16,13:44:50,08,09,1, 11.9,1,1, 3.235, 10536.674, 270.072, 52700.183 21/12/16,13:44:50,09,09,1, 11.9,1,1, 3.235, 10536.672, 270.081, 52700.194 21/12/16,13:44:50,10,09,1, 11.9,1,1, 3.235, 10536.641, 270.075, 52700.252 21/12/16,13:44:50,11,09,1, 11.9,1,1, 3.235, 10536.650, 270.067, 52700.256 21/12/16,13:44:50,12,09,1, 11.9,1,1, 3.235, 10536.645, 270.077, 52700.302 21/12/16,13:44:50,13,09,1, 11.9,1,1, 3.235, 10536.651, 270.088, 52700.265 21/12/16,13:44:50,14,09,1, 11.9,1,1, 3.235, 10536.624, 270.055, 52700.255 21/12/16,13:44:50,15,09,1, 11.9,1,1, 3.235, 10536.631, 270.061, 52700.281 21/12/16,13:44:50,16,09,1, 11.9,1,1, 3.235, 10536.614, 270.073, 52700.281 21/12/16,13:44:50,17,09,1, 11.9,1,1, 3.235, 10536.630, 270.081, 52700.272 21/12/16,13:44:50,18,09,1, 11.9,1,1, 3.235, 10536.632, 270.097, 52700.273 21/12/16,13:44:50,19,09,1, 11.9,1,1, 3.235, 10536.624, 270.075, 52700.260 21/12/16,13:44:51,00,08,1, 11.9,1,1, 3.238, 10536.623, 270.075, 52700.260 21/12/16,13:44:51,01,08,1, 11.9,1,1, 3.238, 10536.623, 270.046, 52700.292 21/12/16,13:44:51,02,08,1, 11.9,1,1, 3.238, 10536.593, 270.060, 52700.323 21/12/16,13:44:51,03,08,1, 11.9,1,1, 3.238, 10536.602, 270.053, 52700.325 21/12/16,13:44:51,04,08,1, 11.9,1,1, 3.238, 10536.602, 270.060, 52700.312 21/12/16,13:44:51,05,08,1, 11.9,1,1, 3.238, 10536.613, 270.041, 52700.299 21/12/16,13:44:51,06,08,1, 11.9,1,1, 3.238, 10536.599, 270.051, 52700.325 21/12/16,13:44:51,07,08,1, 11.9,1,1, 3.238, 10536.584, 270.052, 52700.285 21/12/16,13:44:51,08,08,1, 11.9,1,1, 3.238, 10536.571, 270.085, 52700.343 21/12/16,13:44:51,09,08,1, 11.9,1,1, 3.238, 10536.558, 270.066, 52700.334 21/12/16,13:44:51,10,08,1, 11.9,1,1, 3.238, 10536.564, 270.086, 52700.348 21/12/16,13:44:51,11,08,1, 11.9,1,1, 3.238, 10536.595, 270.077, 52700.434 21/12/16,13:44:51,12,08,1, 11.9,1,1, 3.238, 10536.546, 270.086, 52700.298 21/12/16,13:44:51,13,08,1, 11.9,1,1, 3.238, 10536.544, 270.090, 52700.378 21/12/16,13:44:51,14,08,1, 11.9,1,1, 3.238, 10536.543, 270.080, 52700.320 21/12/16,13:44:51,15,08,1, 11.9,1,1, 3.238, 10536.542, 270.088, 52700.313 21/12/16,13:44:51,16,08,1, 11.9,1,1, 3.238, 10536.539, 270.060, 52700.266 21/12/16,13:44:51,17,08,1, 11.9,1,1, 3.238, 10536.525, 270.081, 52700.279 21/12/16,13:44:51,18,08,1, 11.9,1,1, 3.238, 10536.502, 270.052, 52700.321 21/12/16,13:44:51,19,08,1, 11.9,1,1, 3.238, 10536.537, 270.063, 52700.289 21/12/16,13:44:52,00,09,1, 11.8,1,1, 3.238, 10536.531, 270.063, 52700.289 21/12/16,13:44:52,01,09,1, 11.8,1,1, 3.238, 10536.512, 270.046, 52700.293 21/12/16,13:44:52,02,09,1, 11.8,1,1, 3.238, 10536.499, 270.066, 52700.310 21/12/16,13:44:52,03,09,1, 11.8,1,1, 3.238, 10536.507, 270.075, 52700.348 21/12/16,13:44:52,04,09,1, 11.8,1,1, 3.238, 10536.502, 270.077, 52700.326 21/12/16,13:44:52,05,09,1, 11.8,1,1, 3.238, 10536.519, 270.067, 52700.312 21/12/16,13:44:52,06,09,1, 11.8,1,1, 3.238, 10536.501, 270.081, 52700.328 21/12/16,13:44:52,07,09,1, 11.8,1,1, 3.238, 10536.504, 270.094, 52700.363 21/12/16,13:44:52,08,09,1, 11.8,1,1, 3.238, 10536.484, 270.093, 52700.386 21/12/16,13:44:52,09,09,1, 11.8,1,1, 3.238, 10536.485, 270.113, 52700.335 21/12/16,13:44:52,10,09,1, 11.8,1,1, 3.238, 10536.491, 270.073, 52700.369 21/12/16,13:44:52,11,09,1, 11.8,1,1, 3.238, 10536.470, 270.079, 52700.344 21/12/16,13:44:52,12,09,1, 11.8,1,1, 3.238, 10536.478, 270.099, 52700.385 21/12/16,13:44:52,13,09,1, 11.8,1,1, 3.238, 10536.452, 270.086, 52700.354 21/12/16,13:44:52,14,09,1, 11.8,1,1, 3.238, 10536.435, 270.082, 52700.319 21/12/16,13:44:52,15,09,1, 11.8,1,1, 3.238, 10536.458, 270.079, 52700.329 21/12/16,13:44:52,16,09,1, 11.8,1,1, 3.238, 10536.448, 270.072, 52700.340 21/12/16,13:44:52,17,09,1, 11.8,1,1, 3.238, 10536.455, 270.066, 52700.330 21/12/16,13:44:52,18,09,1, 11.8,1,1, 3.238, 10536.434, 270.056, 52700.420 21/12/16,13:44:52,19,09,1, 11.8,1,1, 3.238, 10536.436, 270.076, 52700.362 21/12/16,13:44:53,00,09,1, 11.9,1,1, 3.238, 10536.431, 270.076, 52700.362 21/12/16,13:44:53,01,09,1, 11.9,1,1, 3.238, 10536.418, 270.095, 52700.337 21/12/16,13:44:53,02,09,1, 11.9,1,1, 3.238, 10536.420, 270.091, 52700.321 21/12/16,13:44:53,03,09,1, 11.9,1,1, 3.238, 10536.404, 270.066, 52700.338 21/12/16,13:44:53,04,09,1, 11.9,1,1, 3.238, 10536.418, 270.078, 52700.339 21/12/16,13:44:53,05,09,1, 11.9,1,1, 3.238, 10536.393, 270.079, 52700.561 21/12/16,13:44:53,06,09,1, 11.9,1,1, 3.238, 10536.392, 270.101, 52700.375 21/12/16,13:44:53,07,09,1, 11.9,1,1, 3.238, 10536.409, 270.079, 52700.367 21/12/16,13:44:53,08,09,1, 11.9,1,1, 3.238, 10536.407, 270.072, 52700.402 21/12/16,13:44:53,09,09,1, 11.9,1,1, 3.238, 10536.398, 270.086, 52700.390 21/12/16,13:44:53,10,09,1, 11.9,1,1, 3.238, 10536.409, 270.058, 52700.366 21/12/16,13:44:53,11,09,1, 11.9,1,1, 3.238, 10536.419, 270.079, 52700.361 21/12/16,13:44:53,12,09,1, 11.9,1,1, 3.238, 10536.402, 270.092, 52700.384 21/12/16,13:44:53,13,09,1, 11.9,1,1, 3.238, 10536.400, 270.094, 52700.351 21/12/16,13:44:53,14,09,1, 11.9,1,1, 3.238, 10536.416, 270.116, 52700.380 21/12/16,13:44:53,15,09,1, 11.9,1,1, 3.238, 10536.396, 270.098, 52700.354 21/12/16,13:44:53,16,09,1, 11.9,1,1, 3.238, 10536.392, 270.108, 52700.405 21/12/16,13:44:53,17,09,1, 11.9,1,1, 3.238, 10536.411, 270.110, 52700.424 21/12/16,13:44:53,18,09,1, 11.9,1,1, 3.238, 10536.395, 270.110, 52700.422 21/12/16,13:44:53,19,09,1, 11.9,1,1, 3.238, 10536.384, 270.116, 52700.388 21/12/16,13:44:54,00,09,1, 11.9,1,1, 3.240, 10536.381, 270.116, 52700.388 21/12/16,13:44:54,01,09,1, 11.9,1,1, 3.240, 10536.387, 270.104, 52700.397 21/12/16,13:44:54,02,09,1, 11.9,1,1, 3.240, 10536.374, 270.108, 52700.391 21/12/16,13:44:54,03,09,1, 11.9,1,1, 3.240, 10536.368, 270.115, 52700.372 21/12/16,13:44:54,04,09,1, 11.9,1,1, 3.240, 10536.384, 270.094, 52700.383 21/12/16,13:44:54,05,09,1, 11.9,1,1, 3.240, 10536.360, 270.114, 52700.369 21/12/16,13:44:54,06,09,1, 11.9,1,1, 3.240, 10536.374, 270.097, 52700.372 21/12/16,13:44:54,07,09,1, 11.9,1,1, 3.240, 10536.374, 270.096, 52700.383 21/12/16,13:44:54,08,09,1, 11.9,1,1, 3.240, 10536.361, 270.079, 52700.405 21/12/16,13:44:54,09,09,1, 11.9,1,1, 3.240, 10536.350, 270.106, 52700.391 21/12/16,13:44:54,10,09,1, 11.9,1,1, 3.240, 10536.359, 270.109, 52700.417 21/12/16,13:44:54,11,09,1, 11.9,1,1, 3.240, 10536.335, 270.089, 52700.420 21/12/16,13:44:54,12,09,1, 11.9,1,1, 3.240, 10536.360, 270.099, 52700.400 21/12/16,13:44:54,13,09,1, 11.9,1,1, 3.240, 10536.336, 270.095, 52700.418 21/12/16,13:44:54,14,09,1, 11.9,1,1, 3.240, 10536.338, 270.094, 52700.399 21/12/16,13:44:54,15,09,1, 11.9,1,1, 3.240, 10536.341, 270.070, 52700.413 21/12/16,13:44:54,16,09,1, 11.9,1,1, 3.240, 10536.347, 270.095, 52700.436 21/12/16,13:44:54,17,09,1, 11.9,1,1, 3.240, 10536.341, 270.101, 52700.429 21/12/16,13:44:54,18,09,1, 11.9,1,1, 3.240, 10536.346, 270.086, 52700.425 21/12/16,13:44:54,19,09,1, 11.9,1,1, 3.240, 10536.338, 270.098, 52700.383 21/12/16,13:44:55,00,09,1, 11.8,1,1, 3.239, 10536.331, 270.098, 52700.383 21/12/16,13:44:55,01,09,1, 11.8,1,1, 3.239, 10536.296, 270.092, 52700.215 21/12/16,13:44:55,02,09,1, 11.8,1,1, 3.239, 10536.321, 270.094, 52700.478 21/12/16,13:44:55,03,09,1, 11.8,1,1, 3.239, 10536.351, 270.106, 52700.405 21/12/16,13:44:55,04,09,1, 11.8,1,1, 3.239, 10536.371, 270.096, 52700.334 21/12/16,13:44:55,05,09,1, 11.8,1,1, 3.239, 10536.317, 270.104, 52700.290 21/12/16,13:44:55,06,09,1, 11.8,1,1, 3.239, 10536.292, 270.105, 52700.458 21/12/16,13:44:55,07,09,1, 11.8,1,1, 3.239, 10536.325, 270.120, 52700.411 21/12/16,13:44:55,08,09,1, 11.8,1,1, 3.239, 10536.312, 270.086, 52700.464 21/12/16,13:44:55,09,09,1, 11.8,1,1, 3.239, 10536.293, 270.101, 52700.400 21/12/16,13:44:55,10,09,1, 11.8,1,1, 3.239, 10536.312, 270.121, 52700.427 21/12/16,13:44:55,11,09,1, 11.8,1,1, 3.239, 10536.317, 270.118, 52700.423 21/12/16,13:44:55,12,09,1, 11.8,1,1, 3.239, 10536.300, 270.128, 52700.428 21/12/16,13:44:55,13,09,1, 11.8,1,1, 3.239, 10536.298, 270.090, 52700.458 21/12/16,13:44:55,14,09,1, 11.8,1,1, 3.239, 10536.277, 270.119, 52700.452 21/12/16,13:44:55,15,09,1, 11.8,1,1, 3.239, 10536.301, 270.119, 52700.455 21/12/16,13:44:55,16,09,1, 11.8,1,1, 3.239, 10536.316, 270.112, 52700.432 21/12/16,13:44:55,17,09,1, 11.8,1,1, 3.239, 10536.289, 270.128, 52700.420 21/12/16,13:44:55,18,09,1, 11.8,1,1, 3.239, 10536.287, 270.108, 52700.462 21/12/16,13:44:55,19,09,1, 11.8,1,1, 3.239, 10536.295, 270.111, 52700.463 21/12/16,13:44:56,00,09,1, 11.9,1,1, 3.236, 10536.289, 270.111, 52700.463 21/12/16,13:44:56,01,09,1, 11.9,1,1, 3.236, 10536.284, 270.115, 52700.452 21/12/16,13:44:56,02,09,1, 11.9,1,1, 3.236, 10536.270, 270.139, 52700.441 21/12/16,13:44:56,03,09,1, 11.9,1,1, 3.236, 10536.271, 270.137, 52700.479 21/12/16,13:44:56,04,09,1, 11.9,1,1, 3.236, 10536.267, 270.140, 52700.488 21/12/16,13:44:56,05,09,1, 11.9,1,1, 3.236, 10536.274, 270.115, 52700.475 21/12/16,13:44:56,06,09,1, 11.9,1,1, 3.236, 10536.280, 270.137, 52700.465 21/12/16,13:44:56,07,09,1, 11.9,1,1, 3.236, 10536.266, 270.124, 52700.444 21/12/16,13:44:56,08,09,1, 11.9,1,1, 3.236, 10536.272, 270.130, 52700.448 21/12/16,13:44:56,09,09,1, 11.9,1,1, 3.236, 10536.270, 270.138, 52700.461 21/12/16,13:44:56,10,09,1, 11.9,1,1, 3.236, 10536.271, 270.145, 52700.454 21/12/16,13:44:56,11,09,1, 11.9,1,1, 3.236, 10536.262, 270.129, 52700.473 21/12/16,13:44:56,12,09,1, 11.9,1,1, 3.236, 10536.260, 270.154, 52700.465 21/12/16,13:44:56,13,09,1, 11.9,1,1, 3.236, 10536.269, 270.122, 52700.450 21/12/16,13:44:56,14,09,1, 11.9,1,1, 3.236, 10536.241, 270.128, 52700.459 21/12/16,13:44:56,15,09,1, 11.9,1,1, 3.236, 10536.270, 270.141, 52700.476 21/12/16,13:44:56,16,09,1, 11.9,1,1, 3.236, 10536.254, 270.141, 52700.462 21/12/16,13:44:56,17,09,1, 11.9,1,1, 3.236, 10536.235, 270.110, 52700.441 21/12/16,13:44:56,18,09,1, 11.9,1,1, 3.236, 10536.250, 270.146, 52700.438 21/12/16,13:44:56,19,09,1, 11.9,1,1, 3.236, 10536.256, 270.128, 52700.459 21/12/16,13:44:57,00,09,1, 11.9,1,1, 3.237, 10536.256, 270.128, 52700.459 21/12/16,13:44:57,01,09,1, 11.9,1,1, 3.237, 10536.265, 270.138, 52700.496 21/12/16,13:44:57,02,09,1, 11.9,1,1, 3.237, 10536.275, 270.173, 52700.536 21/12/16,13:44:57,03,09,1, 11.9,1,1, 3.237, 10536.280, 270.167, 52700.519 21/12/16,13:44:57,04,09,1, 11.9,1,1, 3.237, 10536.261, 270.181, 52700.537 21/12/16,13:44:57,05,09,1, 11.9,1,1, 3.237, 10536.265, 270.156, 52700.514 21/12/16,13:44:57,06,09,1, 11.9,1,1, 3.237, 10536.242, 270.150, 52700.524 21/12/16,13:44:57,07,09,1, 11.9,1,1, 3.237, 10536.234, 270.152, 52700.525 21/12/16,13:44:57,08,09,1, 11.9,1,1, 3.237, 10536.218, 270.171, 52700.557 21/12/16,13:44:57,09,09,1, 11.9,1,1, 3.237, 10536.224, 270.167, 52700.554 21/12/16,13:44:57,10,09,1, 11.9,1,1, 3.237, 10536.240, 270.167, 52700.575 21/12/16,13:44:57,11,09,1, 11.9,1,1, 3.237, 10536.238, 270.182, 52700.556 21/12/16,13:44:57,12,09,1, 11.9,1,1, 3.237, 10536.227, 270.183, 52700.579 21/12/16,13:44:57,13,09,1, 11.9,1,1, 3.237, 10536.222, 270.165, 52700.530 21/12/16,13:44:57,14,09,1, 11.9,1,1, 3.237, 10536.221, 270.186, 52700.603 21/12/16,13:44:57,15,09,1, 11.9,1,1, 3.237, 10536.237, 270.177, 52700.574 21/12/16,13:44:57,16,09,1, 11.9,1,1, 3.237, 10536.187, 270.170, 52700.564 21/12/16,13:44:57,17,09,1, 11.9,1,1, 3.237, 10536.209, 270.185, 52700.577 21/12/16,13:44:57,18,09,1, 11.9,1,1, 3.237, 10536.203, 270.178, 52700.572 21/12/16,13:44:57,19,09,1, 11.9,1,1, 3.237, 10536.186, 270.170, 52700.609 21/12/16,13:44:58,00,09,1, 11.9,1,1, 3.237, 10536.181, 270.170, 52700.609 21/12/16,13:44:58,01,09,1, 11.9,1,1, 3.237, 10536.190, 270.157, 52700.627 21/12/16,13:44:58,02,09,1, 11.9,1,1, 3.237, 10536.176, 270.160, 52700.598 21/12/16,13:44:58,03,09,1, 11.9,1,1, 3.237, 10536.212, 270.172, 52700.623 21/12/16,13:44:58,04,09,1, 11.9,1,1, 3.237, 10536.203, 270.189, 52700.601 21/12/16,13:44:58,05,09,1, 11.9,1,1, 3.237, 10536.169, 270.158, 52700.588 21/12/16,13:44:58,06,09,1, 11.9,1,1, 3.237, 10536.202, 270.164, 52700.568 21/12/16,13:44:58,07,09,1, 11.9,1,1, 3.237, 10536.179, 270.158, 52700.567 21/12/16,13:44:58,08,09,1, 11.9,1,1, 3.237, 10536.166, 270.171, 52700.596 21/12/16,13:44:58,09,09,1, 11.9,1,1, 3.237, 10536.165, 270.178, 52700.615 21/12/16,13:44:58,10,09,1, 11.9,1,1, 3.237, 10536.173, 270.171, 52700.619 21/12/16,13:44:58,11,09,1, 11.9,1,1, 3.237, 10536.137, 270.181, 52700.638 21/12/16,13:44:58,12,09,1, 11.9,1,1, 3.237, 10536.159, 270.161, 52700.614 21/12/16,13:44:58,13,09,1, 11.9,1,1, 3.237, 10536.143, 270.151, 52700.592 21/12/16,13:44:58,14,09,1, 11.9,1,1, 3.237, 10536.131, 270.195, 52700.585 21/12/16,13:44:58,15,09,1, 11.9,1,1, 3.237, 10536.153, 270.179, 52700.605 21/12/16,13:44:58,16,09,1, 11.9,1,1, 3.237, 10536.138, 270.152, 52700.577 21/12/16,13:44:58,17,09,1, 11.9,1,1, 3.237, 10536.139, 270.159, 52700.590 21/12/16,13:44:58,18,09,1, 11.9,1,1, 3.237, 10536.134, 270.179, 52700.645 21/12/16,13:44:58,19,09,1, 11.9,1,1, 3.237, 10536.135, 270.170, 52700.642 21/12/16,13:44:59,00,09,1, 11.9,1,1, 3.237, 10536.131, 270.170, 52700.642 21/12/16,13:44:59,01,09,1, 11.9,1,1, 3.237, 10536.102, 270.166, 52700.595 21/12/16,13:44:59,02,09,1, 11.9,1,1, 3.237, 10536.115, 270.163, 52700.628 21/12/16,13:44:59,03,09,1, 11.9,1,1, 3.237, 10536.092, 270.158, 52700.576 21/12/16,13:44:59,04,09,1, 11.9,1,1, 3.237, 10536.123, 270.173, 52700.590 21/12/16,13:44:59,05,09,1, 11.9,1,1, 3.237, 10536.073, 270.184, 52700.583 21/12/16,13:44:59,06,09,1, 11.9,1,1, 3.237, 10536.071, 270.157, 52700.607 21/12/16,13:44:59,07,09,1, 11.9,1,1, 3.237, 10536.088, 270.168, 52700.582 21/12/16,13:44:59,08,09,1, 11.9,1,1, 3.237, 10536.077, 270.169, 52700.616 21/12/16,13:44:59,09,09,1, 11.9,1,1, 3.237, 10536.062, 270.169, 52700.609 21/12/16,13:44:59,10,09,1, 11.9,1,1, 3.237, 10536.050, 270.158, 52700.615 21/12/16,13:44:59,11,09,1, 11.9,1,1, 3.237, 10536.059, 270.158, 52700.598 21/12/16,13:44:59,12,09,1, 11.9,1,1, 3.237, 10536.050, 270.188, 52700.648 21/12/16,13:44:59,13,09,1, 11.9,1,1, 3.237, 10536.065, 270.170, 52700.585 21/12/16,13:44:59,14,09,1, 11.9,1,1, 3.237, 10536.055, 270.166, 52700.586 21/12/16,13:44:59,15,09,1, 11.9,1,1, 3.237, 10536.058, 270.176, 52700.587 21/12/16,13:44:59,16,09,1, 11.9,1,1, 3.237, 10536.044, 270.166, 52700.643 21/12/16,13:44:59,17,09,1, 11.9,1,1, 3.237, 10536.042, 270.181, 52700.628 21/12/16,13:44:59,18,09,1, 11.9,1,1, 3.237, 10536.030, 270.157, 52700.629 21/12/16,13:44:59,19,09,1, 11.9,1,1, 3.237, 10536.054, 270.157, 52700.611 21/12/16,13:45:00,00,09,1, 11.9,1,1, 3.231, 10536.047, 270.157, 52700.611 21/12/16,13:45:00,01,09,1, 11.9,1,1, 3.231, 10536.035, 270.185, 52700.595 21/12/16,13:45:00,02,09,1, 11.9,1,1, 3.231, 10536.007, 270.143, 52700.512 21/12/16,13:45:00,03,09,1, 11.9,1,1, 3.231, 10536.015, 270.143, 52700.538 21/12/16,13:45:00,04,09,1, 11.9,1,1, 3.231, 10535.994, 270.167, 52700.556 21/12/16,13:45:00,05,09,1, 11.9,1,1, 3.231, 10535.994, 270.146, 52700.548 21/12/16,13:45:00,06,09,1, 11.9,1,1, 3.231, 10536.009, 270.160, 52700.548 21/12/16,13:45:00,07,09,1, 11.9,1,1, 3.231, 10536.015, 270.183, 52700.530 21/12/16,13:45:00,08,09,1, 11.9,1,1, 3.231, 10535.991, 270.145, 52700.588 21/12/16,13:45:00,09,09,1, 11.9,1,1, 3.231, 10535.994, 270.142, 52700.508 21/12/16,13:45:00,10,09,1, 11.9,1,1, 3.231, 10535.994, 270.147, 52700.521 21/12/16,13:45:00,11,09,1, 11.9,1,1, 3.231, 10535.978, 270.159, 52700.574 21/12/16,13:45:00,12,09,1, 11.9,1,1, 3.231, 10535.983, 270.150, 52700.508 21/12/16,13:45:00,13,09,1, 11.9,1,1, 3.231, 10535.994, 270.166, 52700.553 21/12/16,13:45:00,14,09,1, 11.9,1,1, 3.231, 10535.952, 270.130, 52700.497 21/12/16,13:45:00,15,09,1, 11.9,1,1, 3.231, 10535.996, 270.152, 52700.539 21/12/16,13:45:00,16,09,1, 11.9,1,1, 3.231, 10535.962, 270.163, 52700.550 21/12/16,13:45:00,17,09,1, 11.9,1,1, 3.231, 10535.957, 270.167, 52700.542 21/12/16,13:45:00,18,09,1, 11.9,1,1, 3.231, 10535.955, 270.149, 52700.520 21/12/16,13:45:00,19,09,1, 11.9,1,1, 3.231, 10535.942, 270.165, 52700.537 21/12/16,13:45:01,00,09,1, 11.9,1,1, 3.234, 10535.939, 270.165, 52700.537 21/12/16,13:45:01,01,09,1, 11.9,1,1, 3.234, 10535.942, 270.130, 52700.513 21/12/16,13:45:01,02,09,1, 11.9,1,1, 3.234, 10535.921, 270.164, 52700.534 21/12/16,13:45:01,03,09,1, 11.9,1,1, 3.234, 10535.931, 270.139, 52700.522 21/12/16,13:45:01,04,09,1, 11.9,1,1, 3.234, 10535.938, 270.133, 52700.552 21/12/16,13:45:01,05,09,1, 11.9,1,1, 3.234, 10535.954, 270.149, 52700.566 21/12/16,13:45:01,06,09,1, 11.9,1,1, 3.234, 10535.928, 270.148, 52700.557 21/12/16,13:45:01,07,09,1, 11.9,1,1, 3.234, 10535.939, 270.158, 52700.686 21/12/16,13:45:01,08,09,1, 11.9,1,1, 3.234, 10535.921, 270.134, 52700.537 21/12/16,13:45:01,09,09,1, 11.9,1,1, 3.234, 10535.924, 270.141, 52700.480 21/12/16,13:45:01,10,09,1, 11.9,1,1, 3.234, 10535.926, 270.137, 52700.481 21/12/16,13:45:01,11,09,1, 11.9,1,1, 3.234, 10535.915, 270.159, 52700.556 21/12/16,13:45:01,12,09,1, 11.9,1,1, 3.234, 10535.915, 270.133, 52700.555 21/12/16,13:45:01,13,09,1, 11.9,1,1, 3.234, 10535.913, 270.126, 52700.566 21/12/16,13:45:01,14,09,1, 11.9,1,1, 3.234, 10535.918, 270.148, 52700.581 21/12/16,13:45:01,15,09,1, 11.9,1,1, 3.234, 10535.878, 270.147, 52700.587 21/12/16,13:45:01,16,09,1, 11.9,1,1, 3.234, 10535.899, 270.146, 52700.544 21/12/16,13:45:01,17,09,1, 11.9,1,1, 3.234, 10535.874, 270.120, 52700.578 21/12/16,13:45:01,18,09,1, 11.9,1,1, 3.234, 10535.884, 270.138, 52700.558 21/12/16,13:45:01,19,09,1, 11.9,1,1, 3.234, 10535.882, 270.145, 52700.587 21/12/16,13:45:02,00,10,1, 11.8,1,1, 3.238, 10535.880, 270.145, 52700.587 21/12/16,13:45:02,01,10,1, 11.8,1,1, 3.238, 10535.878, 270.155, 52700.613 21/12/16,13:45:02,02,10,1, 11.8,1,1, 3.238, 10535.880, 270.136, 52700.582 21/12/16,13:45:02,03,10,1, 11.8,1,1, 3.238, 10535.855, 270.140, 52700.610 21/12/16,13:45:02,04,10,1, 11.8,1,1, 3.238, 10535.856, 270.147, 52700.624 21/12/16,13:45:02,05,10,1, 11.8,1,1, 3.238, 10535.849, 270.165, 52700.619 21/12/16,13:45:02,06,10,1, 11.8,1,1, 3.238, 10535.876, 270.165, 52700.608 21/12/16,13:45:02,07,10,1, 11.8,1,1, 3.238, 10535.866, 270.145, 52700.606 21/12/16,13:45:02,08,10,1, 11.8,1,1, 3.238, 10535.847, 270.159, 52700.625 21/12/16,13:45:02,09,10,1, 11.8,1,1, 3.238, 10535.833, 270.149, 52700.569 21/12/16,13:45:02,10,10,1, 11.8,1,1, 3.238, 10535.793, 270.131, 52700.400 21/12/16,13:45:02,11,10,1, 11.8,1,1, 3.238, 10535.853, 270.146, 52700.653 21/12/16,13:45:02,12,10,1, 11.8,1,1, 3.238, 10535.882, 270.135, 52700.578 21/12/16,13:45:02,13,10,1, 11.8,1,1, 3.238, 10535.875, 270.144, 52700.607 21/12/16,13:45:02,14,10,1, 11.8,1,1, 3.238, 10535.850, 270.139, 52700.589 21/12/16,13:45:02,15,10,1, 11.8,1,1, 3.238, 10535.836, 270.148, 52700.607 21/12/16,13:45:02,16,10,1, 11.8,1,1, 3.238, 10535.829, 270.147, 52700.630 21/12/16,13:45:02,17,10,1, 11.8,1,1, 3.238, 10535.814, 270.129, 52700.572 21/12/16,13:45:02,18,10,1, 11.8,1,1, 3.238, 10535.805, 270.146, 52700.600 21/12/16,13:45:02,19,10,1, 11.8,1,1, 3.238, 10535.800, 270.149, 52700.639 21/12/16,13:45:03,00,09,1, 11.9,1,1, 3.232, 10535.797, 270.149, 52700.639 21/12/16,13:45:03,01,09,1, 11.9,1,1, 3.232, 10535.833, 270.149, 52700.611 21/12/16,13:45:03,02,09,1, 11.9,1,1, 3.232, 10535.808, 270.125, 52700.679 21/12/16,13:45:03,03,09,1, 11.9,1,1, 3.232, 10535.813, 270.132, 52700.669 21/12/16,13:45:03,04,09,1, 11.9,1,1, 3.232, 10535.800, 270.124, 52700.625 21/12/16,13:45:03,05,09,1, 11.9,1,1, 3.232, 10535.788, 270.155, 52700.645 21/12/16,13:45:03,06,09,1, 11.9,1,1, 3.232, 10535.769, 270.157, 52700.565 21/12/16,13:45:03,07,09,1, 11.9,1,1, 3.232, 10535.784, 270.171, 52700.646 21/12/16,13:45:03,08,09,1, 11.9,1,1, 3.232, 10535.781, 270.165, 52700.619 21/12/16,13:45:03,09,09,1, 11.9,1,1, 3.232, 10535.771, 270.144, 52700.638 21/12/16,13:45:03,10,09,1, 11.9,1,1, 3.232, 10535.770, 270.161, 52700.640 21/12/16,13:45:03,11,09,1, 11.9,1,1, 3.232, 10535.773, 270.144, 52700.634 21/12/16,13:45:03,12,09,1, 11.9,1,1, 3.232, 10535.792, 270.116, 52700.308 21/12/16,13:45:03,13,09,1, 11.9,1,1, 3.232, 10535.743, 270.138, 52700.535 21/12/16,13:45:03,14,09,1, 11.9,1,1, 3.232, 10535.761, 270.166, 52700.704 21/12/16,13:45:03,15,09,1, 11.9,1,1, 3.232, 10535.758, 270.163, 52700.661 21/12/16,13:45:03,16,09,1, 11.9,1,1, 3.232, 10535.773, 270.156, 52700.661 21/12/16,13:45:03,17,09,1, 11.9,1,1, 3.232, 10535.748, 270.152, 52700.689 21/12/16,13:45:03,18,09,1, 11.9,1,1, 3.232, 10535.721, 270.165, 52700.651 21/12/16,13:45:03,19,09,1, 11.9,1,1, 3.232, 10535.732, 270.149, 52700.680 21/12/16,13:45:04,00,09,1, 11.9,1,1, 3.235, 10535.730, 270.149, 52700.680 21/12/16,13:45:04,01,09,1, 11.9,1,1, 3.235, 10535.749, 270.173, 52700.674 21/12/16,13:45:04,02,09,1, 11.9,1,1, 3.235, 10535.719, 270.161, 52700.688 21/12/16,13:45:04,03,09,1, 11.9,1,1, 3.235, 10535.748, 270.184, 52700.690 21/12/16,13:45:04,04,09,1, 11.9,1,1, 3.235, 10535.742, 270.174, 52700.683 21/12/16,13:45:04,05,09,1, 11.9,1,1, 3.235, 10535.706, 270.157, 52700.654 21/12/16,13:45:04,06,09,1, 11.9,1,1, 3.235, 10535.711, 270.176, 52700.685 21/12/16,13:45:04,07,09,1, 11.9,1,1, 3.235, 10535.701, 270.167, 52700.657 21/12/16,13:45:04,08,09,1, 11.9,1,1, 3.235, 10535.712, 270.178, 52700.752 21/12/16,13:45:04,09,09,1, 11.9,1,1, 3.235, 10535.706, 270.168, 52700.687 21/12/16,13:45:04,10,09,1, 11.9,1,1, 3.235, 10535.699, 270.152, 52700.660 21/12/16,13:45:04,11,09,1, 11.9,1,1, 3.235, 10535.693, 270.176, 52700.670 21/12/16,13:45:04,12,09,1, 11.9,1,1, 3.235, 10535.685, 270.182, 52700.653 21/12/16,13:45:04,13,09,1, 11.9,1,1, 3.235, 10535.700, 270.180, 52700.693 21/12/16,13:45:04,14,09,1, 11.9,1,1, 3.235, 10535.667, 270.162, 52700.655 21/12/16,13:45:04,15,09,1, 11.9,1,1, 3.235, 10535.693, 270.162, 52700.657 21/12/16,13:45:04,16,09,1, 11.9,1,1, 3.235, 10535.675, 270.170, 52700.677 21/12/16,13:45:04,17,09,1, 11.9,1,1, 3.235, 10535.651, 270.193, 52700.657 21/12/16,13:45:04,18,09,1, 11.9,1,1, 3.235, 10535.637, 270.189, 52700.664 21/12/16,13:45:04,19,09,1, 11.9,1,1, 3.235, 10535.666, 270.178, 52700.719 21/12/16,13:45:05,00,10,1, 11.9,1,1, 3.235, 10535.663, 270.178, 52700.719 21/12/16,13:45:05,01,10,1, 11.9,1,1, 3.235, 10535.637, 270.201, 52700.662 21/12/16,13:45:05,02,10,1, 11.9,1,1, 3.235, 10535.654, 270.185, 52700.686 21/12/16,13:45:05,03,10,1, 11.9,1,1, 3.235, 10535.661, 270.186, 52700.696 21/12/16,13:45:05,04,10,1, 11.9,1,1, 3.235, 10535.659, 270.177, 52700.668 21/12/16,13:45:05,05,10,1, 11.9,1,1, 3.235, 10535.636, 270.202, 52700.696 21/12/16,13:45:05,06,10,1, 11.9,1,1, 3.235, 10535.659, 270.176, 52700.707 21/12/16,13:45:05,07,10,1, 11.9,1,1, 3.235, 10535.658, 270.188, 52700.707 21/12/16,13:45:05,08,10,1, 11.9,1,1, 3.235, 10535.626, 270.226, 52700.693 21/12/16,13:45:05,09,10,1, 11.9,1,1, 3.235, 10535.616, 270.177, 52700.736 21/12/16,13:45:05,10,10,1, 11.9,1,1, 3.235, 10535.621, 270.182, 52700.720 21/12/16,13:45:05,11,10,1, 11.9,1,1, 3.235, 10535.634, 270.194, 52700.698 21/12/16,13:45:05,12,10,1, 11.9,1,1, 3.235, 10535.614, 270.180, 52700.717 21/12/16,13:45:05,13,10,1, 11.9,1,1, 3.235, 10535.634, 270.160, 52700.573 21/12/16,13:45:05,14,10,1, 11.9,1,1, 3.235, 10535.610, 270.191, 52700.730 21/12/16,13:45:05,15,10,1, 11.9,1,1, 3.235, 10535.644, 270.169, 52700.776 21/12/16,13:45:05,16,10,1, 11.9,1,1, 3.235, 10535.659, 270.197, 52700.700 21/12/16,13:45:05,17,10,1, 11.9,1,1, 3.235, 10535.635, 270.190, 52700.693 21/12/16,13:45:05,18,10,1, 11.9,1,1, 3.235, 10535.634, 270.203, 52700.707 21/12/16,13:45:05,19,10,1, 11.9,1,1, 3.235, 10535.619, 270.219, 52700.712 21/12/16,13:45:06,00,11,1, 11.8,1,1, 3.236, 10535.613, 270.219, 52700.712 21/12/16,13:45:06,01,11,1, 11.8,1,1, 3.236, 10535.585, 270.219, 52700.705 21/12/16,13:45:06,02,11,1, 11.8,1,1, 3.236, 10535.608, 270.218, 52700.693 21/12/16,13:45:06,03,11,1, 11.8,1,1, 3.236, 10535.599, 270.214, 52700.734 21/12/16,13:45:06,04,11,1, 11.8,1,1, 3.236, 10535.621, 270.218, 52700.734 21/12/16,13:45:06,05,11,1, 11.8,1,1, 3.236, 10535.578, 270.211, 52700.760 21/12/16,13:45:06,06,11,1, 11.8,1,1, 3.236, 10535.588, 270.228, 52700.739 21/12/16,13:45:06,07,11,1, 11.8,1,1, 3.236, 10535.595, 270.227, 52700.760 21/12/16,13:45:06,08,11,1, 11.8,1,1, 3.236, 10535.576, 270.209, 52700.792 21/12/16,13:45:06,09,11,1, 11.8,1,1, 3.236, 10535.601, 270.204, 52700.732 21/12/16,13:45:06,10,11,1, 11.8,1,1, 3.236, 10535.581, 270.223, 52700.757 21/12/16,13:45:06,11,11,1, 11.8,1,1, 3.236, 10535.597, 270.225, 52700.732 21/12/16,13:45:06,12,11,1, 11.8,1,1, 3.236, 10535.614, 270.198, 52700.780 21/12/16,13:45:06,13,11,1, 11.8,1,1, 3.236, 10535.582, 270.217, 52700.742 21/12/16,13:45:06,14,11,1, 11.8,1,1, 3.236, 10535.588, 270.224, 52700.766 21/12/16,13:45:06,15,11,1, 11.8,1,1, 3.236, 10535.595, 270.188, 52700.776 21/12/16,13:45:06,16,11,1, 11.8,1,1, 3.236, 10535.576, 270.223, 52700.771 21/12/16,13:45:06,17,11,1, 11.8,1,1, 3.236, 10535.544, 270.228, 52700.807 21/12/16,13:45:06,18,11,1, 11.8,1,1, 3.236, 10535.563, 270.222, 52700.761 21/12/16,13:45:06,19,11,1, 11.8,1,1, 3.236, 10535.558, 270.225, 52700.771 21/12/16,13:45:07,00,10,1, 11.9,1,1, 3.240, 10535.555, 270.225, 52700.771 21/12/16,13:45:07,01,10,1, 11.9,1,1, 3.240, 10535.542, 270.239, 52700.744 21/12/16,13:45:07,02,10,1, 11.9,1,1, 3.240, 10535.561, 270.212, 52700.757 21/12/16,13:45:07,03,10,1, 11.9,1,1, 3.240, 10535.543, 270.216, 52700.763 21/12/16,13:45:07,04,10,1, 11.9,1,1, 3.240, 10535.530, 270.219, 52700.728 21/12/16,13:45:07,05,10,1, 11.9,1,1, 3.240, 10535.556, 270.220, 52700.763 21/12/16,13:45:07,06,10,1, 11.9,1,1, 3.240, 10535.534, 270.219, 52700.770 21/12/16,13:45:07,07,10,1, 11.9,1,1, 3.240, 10535.539, 270.205, 52700.747 21/12/16,13:45:07,08,10,1, 11.9,1,1, 3.240, 10535.567, 270.203, 52700.696 21/12/16,13:45:07,09,10,1, 11.9,1,1, 3.240, 10535.516, 270.225, 52700.710 21/12/16,13:45:07,10,10,1, 11.9,1,1, 3.240, 10535.509, 270.218, 52700.701 21/12/16,13:45:07,11,10,1, 11.9,1,1, 3.240, 10535.566, 270.217, 52700.746 21/12/16,13:45:07,12,10,1, 11.9,1,1, 3.240, 10535.522, 270.202, 52700.760 21/12/16,13:45:07,13,10,1, 11.9,1,1, 3.240, 10535.530, 270.200, 52700.771 21/12/16,13:45:07,14,10,1, 11.9,1,1, 3.240, 10535.533, 270.213, 52700.758 21/12/16,13:45:07,15,10,1, 11.9,1,1, 3.240, 10535.549, 270.222, 52700.756 21/12/16,13:45:07,16,10,1, 11.9,1,1, 3.240, 10535.515, 270.258, 52700.796 21/12/16,13:45:07,17,10,1, 11.9,1,1, 3.240, 10535.504, 270.244, 52700.778 21/12/16,13:45:07,18,10,1, 11.9,1,1, 3.240, 10535.526, 270.234, 52700.807 21/12/16,13:45:07,19,10,1, 11.9,1,1, 3.240, 10535.518, 270.236, 52700.780 21/12/16,13:45:08,00,09,1, 11.9,1,1, 3.239, 10535.513, 270.236, 52700.780 21/12/16,13:45:08,01,09,1, 11.9,1,1, 3.239, 10535.506, 270.226, 52700.776 21/12/16,13:45:08,02,09,1, 11.9,1,1, 3.239, 10535.521, 270.230, 52700.804 21/12/16,13:45:08,03,09,1, 11.9,1,1, 3.239, 10535.509, 270.238, 52700.805 21/12/16,13:45:08,04,09,1, 11.9,1,1, 3.239, 10535.511, 270.220, 52700.803 21/12/16,13:45:08,05,09,1, 11.9,1,1, 3.239, 10535.503, 270.222, 52700.819 21/12/16,13:45:08,06,09,1, 11.9,1,1, 3.239, 10535.505, 270.215, 52700.813 21/12/16,13:45:08,07,09,1, 11.9,1,1, 3.239, 10535.504, 270.234, 52700.793 21/12/16,13:45:08,08,09,1, 11.9,1,1, 3.239, 10535.496, 270.245, 52700.823 21/12/16,13:45:08,09,09,1, 11.9,1,1, 3.239, 10535.507, 270.240, 52700.777 21/12/16,13:45:08,10,09,1, 11.9,1,1, 3.239, 10535.496, 270.259, 52700.794 21/12/16,13:45:08,11,09,1, 11.9,1,1, 3.239, 10535.480, 270.241, 52700.828 21/12/16,13:45:08,12,09,1, 11.9,1,1, 3.239, 10535.459, 270.240, 52700.825 21/12/16,13:45:08,13,09,1, 11.9,1,1, 3.239, 10535.509, 270.229, 52700.811 21/12/16,13:45:08,14,09,1, 11.9,1,1, 3.239, 10535.478, 270.214, 52700.840 21/12/16,13:45:08,15,09,1, 11.9,1,1, 3.239, 10535.492, 270.215, 52700.816 21/12/16,13:45:08,16,09,1, 11.9,1,1, 3.239, 10535.489, 270.214, 52700.837 21/12/16,13:45:08,17,09,1, 11.9,1,1, 3.239, 10535.453, 270.217, 52700.847 21/12/16,13:45:08,18,09,1, 11.9,1,1, 3.239, 10535.470, 270.228, 52700.844 21/12/16,13:45:08,19,09,1, 11.9,1,1, 3.239, 10535.485, 270.239, 52700.821 21/12/16,13:45:09,00,07,1, 11.9,1,1, 3.238, 10535.480, 270.239, 52700.821 21/12/16,13:45:09,01,07,1, 11.9,1,1, 3.238, 10535.472, 270.223, 52700.806 21/12/16,13:45:09,02,07,1, 11.9,1,1, 3.238, 10535.473, 270.222, 52700.793 21/12/16,13:45:09,03,07,1, 11.9,1,1, 3.238, 10535.447, 270.223, 52700.839 21/12/16,13:45:09,04,07,1, 11.9,1,1, 3.238, 10535.443, 270.220, 52700.819 21/12/16,13:45:09,05,07,1, 11.9,1,1, 3.238, 10535.469, 270.214, 52700.820 21/12/16,13:45:09,06,07,1, 11.9,1,1, 3.238, 10535.442, 270.210, 52700.776 21/12/16,13:45:09,07,07,1, 11.9,1,1, 3.238, 10535.454, 270.229, 52700.778 21/12/16,13:45:09,08,07,1, 11.9,1,1, 3.238, 10535.448, 270.230, 52700.762 21/12/16,13:45:09,09,07,1, 11.9,1,1, 3.238, 10535.440, 270.227, 52700.826 21/12/16,13:45:09,10,07,1, 11.9,1,1, 3.238, 10535.444, 270.228, 52700.794 21/12/16,13:45:09,11,07,1, 11.9,1,1, 3.238, 10535.436, 270.243, 52700.848 21/12/16,13:45:09,12,07,1, 11.9,1,1, 3.238, 10535.429, 270.235, 52700.877 21/12/16,13:45:09,13,07,1, 11.9,1,1, 3.238, 10535.436, 270.243, 52700.818 21/12/16,13:45:09,14,07,1, 11.9,1,1, 3.238, 10535.441, 270.271, 52700.818 21/12/16,13:45:09,15,07,1, 11.9,1,1, 3.238, 10535.430, 270.232, 52700.854 21/12/16,13:45:09,16,07,1, 11.9,1,1, 3.238, 10535.434, 270.255, 52700.830 21/12/16,13:45:09,17,07,1, 11.9,1,1, 3.238, 10535.425, 270.222, 52700.815 21/12/16,13:45:09,18,07,1, 11.9,1,1, 3.238, 10535.403, 270.243, 52700.805 21/12/16,13:45:09,19,07,1, 11.9,1,1, 3.238, 10535.411, 270.243, 52700.834 21/12/16,13:45:10,00,09,1, 11.9,1,1, 3.234, 10535.405, 270.243, 52700.834 21/12/16,13:45:10,01,09,1, 11.9,1,1, 3.234, 10535.428, 270.233, 52700.855 21/12/16,13:45:10,02,09,1, 11.9,1,1, 3.234, 10535.428, 270.231, 52700.839 21/12/16,13:45:10,03,09,1, 11.9,1,1, 3.234, 10535.433, 270.228, 52700.822 21/12/16,13:45:10,04,09,1, 11.9,1,1, 3.234, 10535.430, 270.243, 52700.854 21/12/16,13:45:10,05,09,1, 11.9,1,1, 3.234, 10535.401, 270.216, 52700.832 21/12/16,13:45:10,06,09,1, 11.9,1,1, 3.234, 10535.427, 270.213, 52700.618 21/12/16,13:45:10,07,09,1, 11.9,1,1, 3.234, 10535.384, 270.234, 52700.796 21/12/16,13:45:10,08,09,1, 11.9,1,1, 3.234, 10535.431, 270.209, 52700.814 21/12/16,13:45:10,09,09,1, 11.9,1,1, 3.234, 10535.402, 270.232, 52700.797 21/12/16,13:45:10,10,09,1, 11.9,1,1, 3.234, 10535.387, 270.218, 52700.875 21/12/16,13:45:10,11,09,1, 11.9,1,1, 3.234, 10535.359, 270.230, 52700.849 21/12/16,13:45:10,12,09,1, 11.9,1,1, 3.234, 10535.364, 270.222, 52700.848 21/12/16,13:45:10,13,09,1, 11.9,1,1, 3.234, 10535.402, 270.228, 52700.853 21/12/16,13:45:10,14,09,1, 11.9,1,1, 3.234, 10535.407, 270.169, 52700.555 21/12/16,13:45:10,15,09,1, 11.9,1,1, 3.234, 10535.412, 270.229, 52700.806 21/12/16,13:45:10,16,09,1, 11.9,1,1, 3.234, 10535.372, 270.227, 52700.840 21/12/16,13:45:10,17,09,1, 11.9,1,1, 3.234, 10535.366, 270.222, 52700.850 21/12/16,13:45:10,18,09,1, 11.9,1,1, 3.234, 10535.385, 270.223, 52700.881 21/12/16,13:45:10,19,09,1, 11.9,1,1, 3.234, 10535.357, 270.197, 52700.885 21/12/16,13:45:11,00,08,1, 11.9,1,1, 3.238, 10535.355, 270.197, 52700.885 21/12/16,13:45:11,01,08,1, 11.9,1,1, 3.238, 10535.343, 270.215, 52700.896 21/12/16,13:45:11,02,08,1, 11.9,1,1, 3.238, 10535.354, 270.211, 52700.868 21/12/16,13:45:11,03,08,1, 11.9,1,1, 3.238, 10535.343, 270.207, 52700.861 21/12/16,13:45:11,04,08,1, 11.9,1,1, 3.238, 10535.353, 270.204, 52700.861 21/12/16,13:45:11,05,08,1, 11.9,1,1, 3.238, 10535.329, 270.193, 52700.853 21/12/16,13:45:11,06,08,1, 11.9,1,1, 3.238, 10535.327, 270.200, 52700.848 21/12/16,13:45:11,07,08,1, 11.9,1,1, 3.238, 10535.352, 270.224, 52700.904 21/12/16,13:45:11,08,08,1, 11.9,1,1, 3.238, 10535.346, 270.225, 52700.869 21/12/16,13:45:11,09,08,1, 11.9,1,1, 3.238, 10535.321, 270.204, 52700.882 21/12/16,13:45:11,10,08,1, 11.9,1,1, 3.238, 10535.334, 270.217, 52700.933 21/12/16,13:45:11,11,08,1, 11.9,1,1, 3.238, 10535.325, 270.184, 52700.862 21/12/16,13:45:11,12,08,1, 11.9,1,1, 3.238, 10535.325, 270.219, 52700.860 21/12/16,13:45:11,13,08,1, 11.9,1,1, 3.238, 10535.328, 270.203, 52700.898 21/12/16,13:45:11,14,08,1, 11.9,1,1, 3.238, 10535.323, 270.199, 52700.866 21/12/16,13:45:11,15,08,1, 11.9,1,1, 3.238, 10535.328, 270.224, 52700.877 21/12/16,13:45:11,16,08,1, 11.9,1,1, 3.238, 10535.304, 270.215, 52700.888 21/12/16,13:45:11,17,08,1, 11.9,1,1, 3.238, 10535.313, 270.215, 52700.881 21/12/16,13:45:11,18,08,1, 11.9,1,1, 3.238, 10535.308, 270.232, 52700.918 21/12/16,13:45:11,19,08,1, 11.9,1,1, 3.238, 10535.294, 270.191, 52700.919 21/12/16,13:45:12,00,08,1, 11.9,1,1, 3.238, 10535.288, 270.191, 52700.919 21/12/16,13:45:12,01,08,1, 11.9,1,1, 3.238, 10535.288, 270.205, 52700.879 21/12/16,13:45:12,02,08,1, 11.9,1,1, 3.238, 10535.285, 270.200, 52700.874 21/12/16,13:45:12,03,08,1, 11.9,1,1, 3.238, 10535.270, 270.215, 52700.919 21/12/16,13:45:12,04,08,1, 11.9,1,1, 3.238, 10535.287, 270.226, 52700.853 21/12/16,13:45:12,05,08,1, 11.9,1,1, 3.238, 10535.281, 270.219, 52700.888 21/12/16,13:45:12,06,08,1, 11.9,1,1, 3.238, 10535.283, 270.201, 52700.888 21/12/16,13:45:12,07,08,1, 11.9,1,1, 3.238, 10535.279, 270.222, 52700.902 21/12/16,13:45:12,08,08,1, 11.9,1,1, 3.238, 10535.249, 270.227, 52700.920 21/12/16,13:45:12,09,08,1, 11.9,1,1, 3.238, 10535.265, 270.206, 52700.899 21/12/16,13:45:12,10,08,1, 11.9,1,1, 3.238, 10535.264, 270.199, 52700.906 21/12/16,13:45:12,11,08,1, 11.9,1,1, 3.238, 10535.268, 270.236, 52700.936 21/12/16,13:45:12,12,08,1, 11.9,1,1, 3.238, 10535.250, 270.214, 52700.884 21/12/16,13:45:12,13,08,1, 11.9,1,1, 3.238, 10535.257, 270.224, 52700.926 21/12/16,13:45:12,14,08,1, 11.9,1,1, 3.238, 10535.240, 270.215, 52700.862 21/12/16,13:45:12,15,08,1, 11.9,1,1, 3.238, 10535.243, 270.234, 52700.933 21/12/16,13:45:12,16,08,1, 11.9,1,1, 3.238, 10535.246, 270.239, 52700.916 21/12/16,13:45:12,17,08,1, 11.9,1,1, 3.238, 10535.251, 270.211, 52700.907 21/12/16,13:45:12,18,08,1, 11.9,1,1, 3.238, 10535.245, 270.233, 52700.947 21/12/16,13:45:12,19,08,1, 11.9,1,1, 3.238, 10535.250, 270.221, 52700.954 21/12/16,13:45:13,00,08,1, 11.9,1,1, 3.233, 10535.246, 270.221, 52700.954 21/12/16,13:45:13,01,08,1, 11.9,1,1, 3.233, 10535.240, 270.206, 52700.906 21/12/16,13:45:13,02,08,1, 11.9,1,1, 3.233, 10535.221, 270.195, 52700.911 21/12/16,13:45:13,03,08,1, 11.9,1,1, 3.233, 10535.221, 270.195, 52700.924 21/12/16,13:45:13,04,08,1, 11.9,1,1, 3.233, 10535.223, 270.250, 52700.926 21/12/16,13:45:13,05,08,1, 11.9,1,1, 3.233, 10535.198, 270.228, 52700.922 21/12/16,13:45:13,06,08,1, 11.9,1,1, 3.233, 10535.180, 270.245, 52700.934 21/12/16,13:45:13,07,08,1, 11.9,1,1, 3.233, 10535.173, 270.252, 52700.914 21/12/16,13:45:13,08,08,1, 11.9,1,1, 3.233, 10535.177, 270.214, 52700.904 21/12/16,13:45:13,09,08,1, 11.9,1,1, 3.233, 10535.180, 270.209, 52700.935 21/12/16,13:45:13,10,08,1, 11.9,1,1, 3.233, 10535.191, 270.227, 52700.893 21/12/16,13:45:13,11,08,1, 11.9,1,1, 3.233, 10535.191, 270.233, 52700.919 21/12/16,13:45:13,12,08,1, 11.9,1,1, 3.233, 10535.142, 270.207, 52700.929 21/12/16,13:45:13,13,08,1, 11.9,1,1, 3.233, 10535.180, 270.214, 52700.920 21/12/16,13:45:13,14,08,1, 11.9,1,1, 3.233, 10535.166, 270.201, 52700.891 21/12/16,13:45:13,15,08,1, 11.9,1,1, 3.233, 10535.146, 270.206, 52700.916 21/12/16,13:45:13,16,08,1, 11.9,1,1, 3.233, 10535.175, 270.227, 52700.933 21/12/16,13:45:13,17,08,1, 11.9,1,1, 3.233, 10535.156, 270.195, 52700.933 21/12/16,13:45:13,18,08,1, 11.9,1,1, 3.233, 10535.188, 270.206, 52700.939 21/12/16,13:45:13,19,08,1, 11.9,1,1, 3.233, 10535.165, 270.199, 52700.952 21/12/16,13:45:14,00,08,1, 11.9,1,1, 3.238, 10535.163, 270.199, 52700.952 21/12/16,13:45:14,01,08,1, 11.9,1,1, 3.238, 10535.171, 270.228, 52700.924 21/12/16,13:45:14,02,08,1, 11.9,1,1, 3.238, 10535.147, 270.210, 52700.915 21/12/16,13:45:14,03,08,1, 11.9,1,1, 3.238, 10535.134, 270.227, 52700.925 21/12/16,13:45:14,04,08,1, 11.9,1,1, 3.238, 10535.150, 270.233, 52700.951 21/12/16,13:45:14,05,08,1, 11.9,1,1, 3.238, 10535.148, 270.226, 52700.933 21/12/16,13:45:14,06,08,1, 11.9,1,1, 3.238, 10535.139, 270.242, 52700.961 21/12/16,13:45:14,07,08,1, 11.9,1,1, 3.238, 10535.135, 270.213, 52700.917 21/12/16,13:45:14,08,08,1, 11.9,1,1, 3.238, 10535.123, 270.199, 52701.000 21/12/16,13:45:14,09,08,1, 11.9,1,1, 3.238, 10535.112, 270.206, 52700.937 21/12/16,13:45:14,10,08,1, 11.9,1,1, 3.238, 10535.111, 270.210, 52700.973 21/12/16,13:45:14,11,08,1, 11.9,1,1, 3.238, 10535.133, 270.225, 52700.994 21/12/16,13:45:14,12,08,1, 11.9,1,1, 3.238, 10535.131, 270.222, 52700.996 21/12/16,13:45:14,13,08,1, 11.9,1,1, 3.238, 10535.145, 270.171, 52700.681 21/12/16,13:45:14,14,08,1, 11.9,1,1, 3.238, 10535.072, 270.221, 52700.958 21/12/16,13:45:14,15,08,1, 11.9,1,1, 3.238, 10535.082, 270.256, 52701.033 21/12/16,13:45:14,16,08,1, 11.9,1,1, 3.238, 10535.085, 270.230, 52700.979 21/12/16,13:45:14,17,08,1, 11.9,1,1, 3.238, 10535.084, 270.219, 52701.027 21/12/16,13:45:14,18,08,1, 11.9,1,1, 3.238, 10535.100, 270.210, 52700.985 21/12/16,13:45:14,19,08,1, 11.9,1,1, 3.238, 10535.114, 270.234, 52700.994 21/12/16,13:45:15,00,09,1, 11.8,1,1, 3.236, 10535.113, 270.234, 52700.994 21/12/16,13:45:15,01,09,1, 11.8,1,1, 3.236, 10535.067, 270.254, 52700.981 21/12/16,13:45:15,02,09,1, 11.8,1,1, 3.236, 10535.081, 270.217, 52700.980 21/12/16,13:45:15,03,09,1, 11.8,1,1, 3.236, 10535.070, 270.239, 52701.043 21/12/16,13:45:15,04,09,1, 11.8,1,1, 3.236, 10535.087, 270.223, 52700.984 21/12/16,13:45:15,05,09,1, 11.8,1,1, 3.236, 10535.040, 270.249, 52701.146 21/12/16,13:45:15,06,09,1, 11.8,1,1, 3.236, 10535.057, 270.234, 52701.003 21/12/16,13:45:15,07,09,1, 11.8,1,1, 3.236, 10535.030, 270.226, 52700.982 21/12/16,13:45:15,08,09,1, 11.8,1,1, 3.236, 10535.043, 270.222, 52700.977 21/12/16,13:45:15,09,09,1, 11.8,1,1, 3.236, 10535.054, 270.215, 52700.985 21/12/16,13:45:15,10,09,1, 11.8,1,1, 3.236, 10535.072, 270.234, 52700.965 21/12/16,13:45:15,11,09,1, 11.8,1,1, 3.236, 10535.077, 270.238, 52701.003 21/12/16,13:45:15,12,09,1, 11.8,1,1, 3.236, 10535.065, 270.213, 52701.003 21/12/16,13:45:15,13,09,1, 11.8,1,1, 3.236, 10535.045, 270.235, 52700.995 21/12/16,13:45:15,14,09,1, 11.8,1,1, 3.236, 10535.032, 270.261, 52701.046 21/12/16,13:45:15,15,09,1, 11.8,1,1, 3.236, 10535.039, 270.235, 52700.975 21/12/16,13:45:15,16,09,1, 11.8,1,1, 3.236, 10535.031, 270.235, 52700.988 21/12/16,13:45:15,17,09,1, 11.8,1,1, 3.236, 10535.040, 270.228, 52700.957 21/12/16,13:45:15,18,09,1, 11.8,1,1, 3.236, 10535.035, 270.242, 52701.008 21/12/16,13:45:15,19,09,1, 11.8,1,1, 3.236, 10535.064, 270.240, 52701.023 21/12/16,13:45:16,00,09,1, 11.9,1,1, 3.239, 10535.063, 270.240, 52701.023 21/12/16,13:45:16,01,09,1, 11.9,1,1, 3.239, 10535.015, 270.246, 52700.997 21/12/16,13:45:16,02,09,1, 11.9,1,1, 3.239, 10535.038, 270.237, 52700.958 21/12/16,13:45:16,03,09,1, 11.9,1,1, 3.239, 10535.040, 270.240, 52701.022 21/12/16,13:45:16,04,09,1, 11.9,1,1, 3.239, 10535.007, 270.224, 52701.026 21/12/16,13:45:16,05,09,1, 11.9,1,1, 3.239, 10535.016, 270.244, 52701.030 21/12/16,13:45:16,06,09,1, 11.9,1,1, 3.239, 10535.008, 270.241, 52701.051 21/12/16,13:45:16,07,09,1, 11.9,1,1, 3.239, 10535.004, 270.245, 52701.049 21/12/16,13:45:16,08,09,1, 11.9,1,1, 3.239, 10535.019, 270.220, 52701.091 21/12/16,13:45:16,09,09,1, 11.9,1,1, 3.239, 10535.010, 270.231, 52701.026 21/12/16,13:45:16,10,09,1, 11.9,1,1, 3.239, 10534.991, 270.248, 52701.062 21/12/16,13:45:16,11,09,1, 11.9,1,1, 3.239, 10535.003, 270.229, 52701.034 21/12/16,13:45:16,12,09,1, 11.9,1,1, 3.239, 10535.002, 270.261, 52701.028 21/12/16,13:45:16,13,09,1, 11.9,1,1, 3.239, 10534.989, 270.260, 52701.034 21/12/16,13:45:16,14,09,1, 11.9,1,1, 3.239, 10535.023, 270.251, 52701.032 21/12/16,13:45:16,15,09,1, 11.9,1,1, 3.239, 10535.008, 270.254, 52701.050 21/12/16,13:45:16,16,09,1, 11.9,1,1, 3.239, 10534.997, 270.247, 52701.006 21/12/16,13:45:16,17,09,1, 11.9,1,1, 3.239, 10534.981, 270.242, 52701.004 21/12/16,13:45:16,18,09,1, 11.9,1,1, 3.239, 10534.997, 270.244, 52701.034 21/12/16,13:45:16,19,09,1, 11.9,1,1, 3.239, 10535.000, 270.258, 52701.013 21/12/16,13:45:17,00,08,1, 11.9,1,1, 3.239, 10534.996, 270.258, 52701.013 21/12/16,13:45:17,01,08,1, 11.9,1,1, 3.239, 10534.998, 270.237, 52701.015 21/12/16,13:45:17,02,08,1, 11.9,1,1, 3.239, 10534.980, 270.243, 52701.016 21/12/16,13:45:17,03,08,1, 11.9,1,1, 3.239, 10534.984, 270.251, 52701.046 21/12/16,13:45:17,04,08,1, 11.9,1,1, 3.239, 10534.978, 270.238, 52701.024 21/12/16,13:45:17,05,08,1, 11.9,1,1, 3.239, 10535.000, 270.252, 52701.036 21/12/16,13:45:17,06,08,1, 11.9,1,1, 3.239, 10535.005, 270.232, 52701.030 21/12/16,13:45:17,07,08,1, 11.9,1,1, 3.239, 10534.982, 270.237, 52701.034 21/12/16,13:45:17,08,08,1, 11.9,1,1, 3.239, 10534.977, 270.208, 52701.069 21/12/16,13:45:17,09,08,1, 11.9,1,1, 3.239, 10534.985, 270.237, 52701.078 21/12/16,13:45:17,10,08,1, 11.9,1,1, 3.239, 10534.987, 270.232, 52701.050 21/12/16,13:45:17,11,08,1, 11.9,1,1, 3.239, 10534.995, 270.241, 52701.050 21/12/16,13:45:17,12,08,1, 11.9,1,1, 3.239, 10534.969, 270.252, 52701.057 21/12/16,13:45:17,13,08,1, 11.9,1,1, 3.239, 10534.962, 270.264, 52701.071 21/12/16,13:45:17,14,08,1, 11.9,1,1, 3.239, 10534.999, 270.239, 52701.046 21/12/16,13:45:17,15,08,1, 11.9,1,1, 3.239, 10534.969, 270.240, 52701.030 21/12/16,13:45:17,16,08,1, 11.9,1,1, 3.239, 10534.963, 270.219, 52701.072 21/12/16,13:45:17,17,08,1, 11.9,1,1, 3.239, 10534.986, 270.234, 52701.056 21/12/16,13:45:17,18,08,1, 11.9,1,1, 3.239, 10534.967, 270.230, 52701.071 21/12/16,13:45:17,19,08,1, 11.9,1,1, 3.239, 10534.956, 270.223, 52701.060 21/12/16,13:45:18,00,09,1, 11.9,1,1, 3.235, 10534.954, 270.223, 52701.060 21/12/16,13:45:18,01,09,1, 11.9,1,1, 3.235, 10534.949, 270.227, 52701.049 21/12/16,13:45:18,02,09,1, 11.9,1,1, 3.235, 10534.963, 270.258, 52701.052 21/12/16,13:45:18,03,09,1, 11.9,1,1, 3.235, 10534.951, 270.269, 52701.097 21/12/16,13:45:18,04,09,1, 11.9,1,1, 3.235, 10534.937, 270.232, 52701.009 21/12/16,13:45:18,05,09,1, 11.9,1,1, 3.235, 10534.960, 270.237, 52701.039 21/12/16,13:45:18,06,09,1, 11.9,1,1, 3.235, 10534.977, 270.269, 52701.063 21/12/16,13:45:18,07,09,1, 11.9,1,1, 3.235, 10534.960, 270.255, 52701.059 21/12/16,13:45:18,08,09,1, 11.9,1,1, 3.235, 10534.944, 270.251, 52701.114 21/12/16,13:45:18,09,09,1, 11.9,1,1, 3.235, 10534.962, 270.226, 52701.058 21/12/16,13:45:18,10,09,1, 11.9,1,1, 3.235, 10534.980, 270.269, 52701.070 21/12/16,13:45:18,11,09,1, 11.9,1,1, 3.235, 10534.976, 270.239, 52701.079 21/12/16,13:45:18,12,09,1, 11.9,1,1, 3.235, 10534.958, 270.267, 52701.078 21/12/16,13:45:18,13,09,1, 11.9,1,1, 3.235, 10534.944, 270.239, 52701.059 21/12/16,13:45:18,14,09,1, 11.9,1,1, 3.235, 10534.953, 270.235, 52701.099 21/12/16,13:45:18,15,09,1, 11.9,1,1, 3.235, 10534.962, 270.249, 52701.090 21/12/16,13:45:18,16,09,1, 11.9,1,1, 3.235, 10534.963, 270.262, 52701.082 21/12/16,13:45:18,17,09,1, 11.9,1,1, 3.235, 10534.952, 270.244, 52701.080 21/12/16,13:45:18,18,09,1, 11.9,1,1, 3.235, 10534.949, 270.258, 52701.093 21/12/16,13:45:18,19,09,1, 11.9,1,1, 3.235, 10534.923, 270.240, 52701.098 21/12/16,13:45:19,00,08,1, 11.9,1,1, 3.236, 10534.921, 270.240, 52701.098 21/12/16,13:45:19,01,08,1, 11.9,1,1, 3.236, 10534.945, 270.255, 52701.117 21/12/16,13:45:19,02,08,1, 11.9,1,1, 3.236, 10534.991, 270.265, 52701.244 21/12/16,13:45:19,03,08,1, 11.9,1,1, 3.236, 10534.952, 270.267, 52701.058 21/12/16,13:45:19,04,08,1, 11.9,1,1, 3.236, 10534.916, 270.250, 52701.130 21/12/16,13:45:19,05,08,1, 11.9,1,1, 3.236, 10534.933, 270.239, 52701.063 21/12/16,13:45:19,06,08,1, 11.9,1,1, 3.236, 10534.923, 270.231, 52701.081 21/12/16,13:45:19,07,08,1, 11.9,1,1, 3.236, 10534.951, 270.238, 52701.115 21/12/16,13:45:19,08,08,1, 11.9,1,1, 3.236, 10534.950, 270.243, 52701.109 21/12/16,13:45:19,09,08,1, 11.9,1,1, 3.236, 10534.916, 270.252, 52701.096 21/12/16,13:45:19,10,08,1, 11.9,1,1, 3.236, 10534.948, 270.256, 52701.112 21/12/16,13:45:19,11,08,1, 11.9,1,1, 3.236, 10534.924, 270.226, 52701.071 21/12/16,13:45:19,12,08,1, 11.9,1,1, 3.236, 10534.932, 270.231, 52701.105 21/12/16,13:45:19,13,08,1, 11.9,1,1, 3.236, 10534.923, 270.265, 52701.342 21/12/16,13:45:19,14,08,1, 11.9,1,1, 3.236, 10534.957, 270.250, 52701.185 21/12/16,13:45:19,15,08,1, 11.9,1,1, 3.236, 10534.953, 270.253, 52701.055 21/12/16,13:45:19,16,08,1, 11.9,1,1, 3.236, 10534.949, 270.246, 52701.093 21/12/16,13:45:19,17,08,1, 11.9,1,1, 3.236, 10534.928, 270.268, 52701.091 21/12/16,13:45:19,18,08,1, 11.9,1,1, 3.236, 10534.906, 270.220, 52701.096 21/12/16,13:45:19,19,08,1, 11.9,1,1, 3.236, 10534.947, 270.239, 52701.100 21/12/16,13:45:20,00,09,1, 11.9,1,1, 3.240, 10534.946, 270.239, 52701.100 21/12/16,13:45:20,01,09,1, 11.9,1,1, 3.240, 10534.944, 270.242, 52701.082 21/12/16,13:45:20,02,09,1, 11.9,1,1, 3.240, 10534.949, 270.255, 52701.105 21/12/16,13:45:20,03,09,1, 11.9,1,1, 3.240, 10534.951, 270.247, 52701.125 21/12/16,13:45:20,04,09,1, 11.9,1,1, 3.240, 10534.923, 270.243, 52701.106 21/12/16,13:45:20,05,09,1, 11.9,1,1, 3.240, 10534.934, 270.247, 52701.112 21/12/16,13:45:20,06,09,1, 11.9,1,1, 3.240, 10534.936, 270.254, 52701.101 21/12/16,13:45:20,07,09,1, 11.9,1,1, 3.240, 10534.921, 270.246, 52701.118 21/12/16,13:45:20,08,09,1, 11.9,1,1, 3.240, 10534.942, 270.268, 52701.161 21/12/16,13:45:20,09,09,1, 11.9,1,1, 3.240, 10534.933, 270.247, 52701.123 21/12/16,13:45:20,10,09,1, 11.9,1,1, 3.240, 10534.938, 270.253, 52701.089 21/12/16,13:45:20,11,09,1, 11.9,1,1, 3.240, 10534.942, 270.236, 52701.092 21/12/16,13:45:20,12,09,1, 11.9,1,1, 3.240, 10534.941, 270.263, 52701.116 21/12/16,13:45:20,13,09,1, 11.9,1,1, 3.240, 10534.923, 270.262, 52701.131 21/12/16,13:45:20,14,09,1, 11.9,1,1, 3.240, 10534.930, 270.261, 52701.141 21/12/16,13:45:20,15,09,1, 11.9,1,1, 3.240, 10534.932, 270.253, 52701.124 21/12/16,13:45:20,16,09,1, 11.9,1,1, 3.240, 10534.911, 270.247, 52701.144 21/12/16,13:45:20,17,09,1, 11.9,1,1, 3.240, 10534.917, 270.262, 52701.135 21/12/16,13:45:20,18,09,1, 11.9,1,1, 3.240, 10534.917, 270.246, 52701.120 21/12/16,13:45:20,19,09,1, 11.9,1,1, 3.240, 10534.927, 270.280, 52701.106 21/12/16,13:45:21,00,11,1, 11.9,1,1, 3.235, 10534.921, 270.280, 52701.106 21/12/16,13:45:21,01,11,1, 11.9,1,1, 3.235, 10534.923, 270.268, 52701.104 21/12/16,13:45:21,02,11,1, 11.9,1,1, 3.235, 10534.910, 270.251, 52701.124 21/12/16,13:45:21,03,11,1, 11.9,1,1, 3.235, 10534.913, 270.282, 52701.139 21/12/16,13:45:21,04,11,1, 11.9,1,1, 3.235, 10534.908, 270.276, 52701.115 21/12/16,13:45:21,05,11,1, 11.9,1,1, 3.235, 10534.898, 270.249, 52701.148 21/12/16,13:45:21,06,11,1, 11.9,1,1, 3.235, 10534.907, 270.250, 52701.124 21/12/16,13:45:21,07,11,1, 11.9,1,1, 3.235, 10534.913, 270.279, 52701.181 21/12/16,13:45:21,08,11,1, 11.9,1,1, 3.235, 10534.888, 270.260, 52701.163 21/12/16,13:45:21,09,11,1, 11.9,1,1, 3.235, 10534.867, 270.279, 52701.110 21/12/16,13:45:21,10,11,1, 11.9,1,1, 3.235, 10534.917, 270.247, 52701.135 21/12/16,13:45:21,11,11,1, 11.9,1,1, 3.235, 10534.908, 270.256, 52701.166 21/12/16,13:45:21,12,11,1, 11.9,1,1, 3.235, 10534.902, 270.258, 52701.147 21/12/16,13:45:21,13,11,1, 11.9,1,1, 3.235, 10534.893, 270.247, 52701.165 21/12/16,13:45:21,14,11,1, 11.9,1,1, 3.235, 10534.892, 270.247, 52701.168 21/12/16,13:45:21,15,11,1, 11.9,1,1, 3.235, 10534.888, 270.271, 52701.201 21/12/16,13:45:21,16,11,1, 11.9,1,1, 3.235, 10534.902, 270.262, 52701.154 21/12/16,13:45:21,17,11,1, 11.9,1,1, 3.235, 10534.892, 270.271, 52701.205 21/12/16,13:45:21,18,11,1, 11.9,1,1, 3.235, 10534.862, 270.253, 52701.043 21/12/16,13:45:21,19,11,1, 11.9,1,1, 3.235, 10534.897, 270.265, 52701.190 21/12/16,13:45:22,00,08,1, 11.9,1,1, 3.235, 10534.896, 270.265, 52701.190 21/12/16,13:45:22,01,08,1, 11.9,1,1, 3.235, 10534.875, 270.241, 52701.082 21/12/16,13:45:22,02,08,1, 11.9,1,1, 3.235, 10534.844, 270.258, 52701.174 21/12/16,13:45:22,03,08,1, 11.9,1,1, 3.235, 10534.878, 270.262, 52701.191 21/12/16,13:45:22,04,08,1, 11.9,1,1, 3.235, 10534.847, 270.269, 52701.172 21/12/16,13:45:22,05,08,1, 11.9,1,1, 3.235, 10534.859, 270.252, 52701.188 21/12/16,13:45:22,06,08,1, 11.9,1,1, 3.235, 10534.847, 270.268, 52701.135 21/12/16,13:45:22,07,08,1, 11.9,1,1, 3.235, 10534.832, 270.275, 52701.146 21/12/16,13:45:22,08,08,1, 11.9,1,1, 3.235, 10534.850, 270.261, 52701.170 21/12/16,13:45:22,09,08,1, 11.9,1,1, 3.235, 10534.856, 270.263, 52701.139 21/12/16,13:45:22,10,08,1, 11.9,1,1, 3.235, 10534.839, 270.266, 52701.178 21/12/16,13:45:22,11,08,1, 11.9,1,1, 3.235, 10534.877, 270.277, 52701.179 21/12/16,13:45:22,12,08,1, 11.9,1,1, 3.235, 10534.862, 270.283, 52701.186 21/12/16,13:45:22,13,08,1, 11.9,1,1, 3.235, 10534.845, 270.273, 52701.218 21/12/16,13:45:22,14,08,1, 11.9,1,1, 3.235, 10534.846, 270.263, 52701.182 21/12/16,13:45:22,15,08,1, 11.9,1,1, 3.235, 10534.819, 270.285, 52701.187 21/12/16,13:45:22,16,08,1, 11.9,1,1, 3.235, 10534.837, 270.275, 52701.146 21/12/16,13:45:22,17,08,1, 11.9,1,1, 3.235, 10534.834, 270.269, 52701.138 21/12/16,13:45:22,18,08,1, 11.9,1,1, 3.235, 10534.820, 270.269, 52701.128 21/12/16,13:45:22,19,08,1, 11.9,1,1, 3.235, 10534.824, 270.284, 52701.165 21/12/16,13:45:23,00,09,1, 11.9,1,1, 3.236, 10534.821, 270.284, 52701.165 21/12/16,13:45:23,01,09,1, 11.9,1,1, 3.236, 10534.797, 270.273, 52701.170 21/12/16,13:45:23,02,09,1, 11.9,1,1, 3.236, 10534.796, 270.288, 52701.199 21/12/16,13:45:23,03,09,1, 11.9,1,1, 3.236, 10534.799, 270.263, 52701.172 21/12/16,13:45:23,04,09,1, 11.9,1,1, 3.236, 10534.840, 270.262, 52701.197 21/12/16,13:45:23,05,09,1, 11.9,1,1, 3.236, 10534.818, 270.263, 52701.194 21/12/16,13:45:23,06,09,1, 11.9,1,1, 3.236, 10534.802, 270.264, 52701.148 21/12/16,13:45:23,07,09,1, 11.9,1,1, 3.236, 10534.804, 270.262, 52701.156 21/12/16,13:45:23,08,09,1, 11.9,1,1, 3.236, 10534.815, 270.275, 52701.180 21/12/16,13:45:23,09,09,1, 11.9,1,1, 3.236, 10534.776, 270.250, 52701.176 21/12/16,13:45:23,10,09,1, 11.9,1,1, 3.236, 10534.811, 270.244, 52701.179 21/12/16,13:45:23,11,09,1, 11.9,1,1, 3.236, 10534.786, 270.262, 52701.153 21/12/16,13:45:23,12,09,1, 11.9,1,1, 3.236, 10534.794, 270.281, 52701.193 21/12/16,13:45:23,13,09,1, 11.9,1,1, 3.236, 10534.828, 270.245, 52701.198 21/12/16,13:45:23,14,09,1, 11.9,1,1, 3.236, 10534.766, 270.273, 52701.190 21/12/16,13:45:23,15,09,1, 11.9,1,1, 3.236, 10534.776, 270.277, 52701.178 21/12/16,13:45:23,16,09,1, 11.9,1,1, 3.236, 10534.782, 270.276, 52701.191 21/12/16,13:45:23,17,09,1, 11.9,1,1, 3.236, 10534.784, 270.278, 52701.184 21/12/16,13:45:23,18,09,1, 11.9,1,1, 3.236, 10534.768, 270.284, 52701.237 21/12/16,13:45:23,19,09,1, 11.9,1,1, 3.236, 10534.772, 270.272, 52701.214 21/12/16,13:45:24,00,08,1, 11.9,1,1, 3.233, 10534.770, 270.272, 52701.214 21/12/16,13:45:24,01,08,1, 11.9,1,1, 3.233, 10534.752, 270.291, 52701.208 21/12/16,13:45:24,02,08,1, 11.9,1,1, 3.233, 10534.772, 270.274, 52701.189 21/12/16,13:45:24,03,08,1, 11.9,1,1, 3.233, 10534.754, 270.263, 52701.208 21/12/16,13:45:24,04,08,1, 11.9,1,1, 3.233, 10534.749, 270.300, 52701.193 21/12/16,13:45:24,05,08,1, 11.9,1,1, 3.233, 10534.751, 270.296, 52701.224 21/12/16,13:45:24,06,08,1, 11.9,1,1, 3.233, 10534.747, 270.276, 52701.215 21/12/16,13:45:24,07,08,1, 11.9,1,1, 3.233, 10534.723, 270.266, 52701.201 21/12/16,13:45:24,08,08,1, 11.9,1,1, 3.233, 10534.722, 270.265, 52701.242 21/12/16,13:45:24,09,08,1, 11.9,1,1, 3.233, 10534.739, 270.292, 52701.428 21/12/16,13:45:24,10,08,1, 11.9,1,1, 3.233, 10534.718, 270.276, 52701.096 21/12/16,13:45:24,11,08,1, 11.9,1,1, 3.233, 10534.693, 270.272, 52701.199 21/12/16,13:45:24,12,08,1, 11.9,1,1, 3.233, 10534.715, 270.284, 52701.184 21/12/16,13:45:24,13,08,1, 11.9,1,1, 3.233, 10534.696, 270.274, 52701.190 21/12/16,13:45:24,14,08,1, 11.9,1,1, 3.233, 10534.697, 270.276, 52701.156 21/12/16,13:45:24,15,08,1, 11.9,1,1, 3.233, 10534.708, 270.284, 52701.186 21/12/16,13:45:24,16,08,1, 11.9,1,1, 3.233, 10534.686, 270.298, 52701.207 21/12/16,13:45:24,17,08,1, 11.9,1,1, 3.233, 10534.715, 270.281, 52701.169 21/12/16,13:45:24,18,08,1, 11.9,1,1, 3.233, 10534.721, 270.287, 52701.200 21/12/16,13:45:24,19,08,1, 11.9,1,1, 3.233, 10534.714, 270.268, 52701.224 21/12/16,13:45:25,00,07,1, 11.8,1,1, 3.235, 10534.712, 270.268, 52701.224 21/12/16,13:45:25,01,07,1, 11.8,1,1, 3.235, 10534.711, 270.279, 52701.219 21/12/16,13:45:25,02,07,1, 11.8,1,1, 3.235, 10534.694, 270.271, 52701.219 21/12/16,13:45:25,03,07,1, 11.8,1,1, 3.235, 10534.682, 270.272, 52701.234 21/12/16,13:45:25,04,07,1, 11.8,1,1, 3.235, 10534.707, 270.273, 52701.227 21/12/16,13:45:25,05,07,1, 11.8,1,1, 3.235, 10534.690, 270.276, 52701.231 21/12/16,13:45:25,06,07,1, 11.8,1,1, 3.235, 10534.692, 270.265, 52701.224 21/12/16,13:45:25,07,07,1, 11.8,1,1, 3.235, 10534.681, 270.273, 52701.216 21/12/16,13:45:25,08,07,1, 11.8,1,1, 3.235, 10534.696, 270.260, 52701.260 21/12/16,13:45:25,09,07,1, 11.8,1,1, 3.235, 10534.691, 270.266, 52701.238 21/12/16,13:45:25,10,07,1, 11.8,1,1, 3.235, 10534.684, 270.276, 52701.220 21/12/16,13:45:25,11,07,1, 11.8,1,1, 3.235, 10534.699, 270.263, 52701.172 21/12/16,13:45:25,12,07,1, 11.8,1,1, 3.235, 10534.676, 270.264, 52701.222 21/12/16,13:45:25,13,07,1, 11.8,1,1, 3.235, 10534.696, 270.265, 52701.226 21/12/16,13:45:25,14,07,1, 11.8,1,1, 3.235, 10534.674, 270.281, 52701.207 21/12/16,13:45:25,15,07,1, 11.8,1,1, 3.235, 10534.677, 270.261, 52701.211 21/12/16,13:45:25,16,07,1, 11.8,1,1, 3.235, 10534.670, 270.254, 52701.227 21/12/16,13:45:25,17,07,1, 11.8,1,1, 3.235, 10534.682, 270.262, 52701.255 21/12/16,13:45:25,18,07,1, 11.8,1,1, 3.235, 10534.663, 270.266, 52701.254 21/12/16,13:45:25,19,07,1, 11.8,1,1, 3.235, 10534.703, 270.262, 52701.233 21/12/16,13:45:26,00,08,1, 11.9,1,1, 3.234, 10534.695, 270.262, 52701.233 21/12/16,13:45:26,01,08,1, 11.9,1,1, 3.234, 10534.665, 270.269, 52701.240 21/12/16,13:45:26,02,08,1, 11.9,1,1, 3.234, 10534.673, 270.284, 52701.230 21/12/16,13:45:26,03,08,1, 11.9,1,1, 3.234, 10534.670, 270.248, 52701.228 21/12/16,13:45:26,04,08,1, 11.9,1,1, 3.234, 10534.657, 270.274, 52701.265 21/12/16,13:45:26,05,08,1, 11.9,1,1, 3.234, 10534.681, 270.300, 52701.289 21/12/16,13:45:26,06,08,1, 11.9,1,1, 3.234, 10534.668, 270.267, 52701.279 21/12/16,13:45:26,07,08,1, 11.9,1,1, 3.234, 10534.669, 270.267, 52701.298 21/12/16,13:45:26,08,08,1, 11.9,1,1, 3.234, 10534.630, 270.252, 52701.272 21/12/16,13:45:26,09,08,1, 11.9,1,1, 3.234, 10534.649, 270.261, 52701.230 21/12/16,13:45:26,10,08,1, 11.9,1,1, 3.234, 10534.648, 270.255, 52701.234 21/12/16,13:45:26,11,08,1, 11.9,1,1, 3.234, 10534.685, 270.263, 52701.258 21/12/16,13:45:26,12,08,1, 11.9,1,1, 3.234, 10534.657, 270.233, 52701.273 21/12/16,13:45:26,13,08,1, 11.9,1,1, 3.234, 10534.676, 270.246, 52701.274 21/12/16,13:45:26,14,08,1, 11.9,1,1, 3.234, 10534.684, 270.258, 52701.262 21/12/16,13:45:26,15,08,1, 11.9,1,1, 3.234, 10534.653, 270.249, 52701.275 21/12/16,13:45:26,16,08,1, 11.9,1,1, 3.234, 10534.656, 270.264, 52701.306 21/12/16,13:45:26,17,08,1, 11.9,1,1, 3.234, 10534.665, 270.228, 52701.015 21/12/16,13:45:26,18,08,1, 11.9,1,1, 3.234, 10534.651, 270.259, 52701.342 21/12/16,13:45:26,19,08,1, 11.9,1,1, 3.234, 10534.660, 270.280, 52701.341 21/12/16,13:45:27,00,07,1, 12.0,1,1, 3.237, 10534.654, 270.280, 52701.341 21/12/16,13:45:27,01,07,1, 12.0,1,1, 3.237, 10534.696, 270.263, 52701.282 21/12/16,13:45:27,02,07,1, 12.0,1,1, 3.237, 10534.673, 270.246, 52701.301 21/12/16,13:45:27,03,07,1, 12.0,1,1, 3.237, 10534.649, 270.241, 52701.270 21/12/16,13:45:27,04,07,1, 12.0,1,1, 3.237, 10534.678, 270.220, 52701.262 21/12/16,13:45:27,05,07,1, 12.0,1,1, 3.237, 10534.669, 270.224, 52701.326 21/12/16,13:45:27,06,07,1, 12.0,1,1, 3.237, 10534.648, 270.224, 52701.303 21/12/16,13:45:27,07,07,1, 12.0,1,1, 3.237, 10534.656, 270.230, 52701.273 21/12/16,13:45:27,08,07,1, 12.0,1,1, 3.237, 10534.654, 270.257, 52701.285 21/12/16,13:45:27,09,07,1, 12.0,1,1, 3.237, 10534.633, 270.222, 52701.240 21/12/16,13:45:27,10,07,1, 12.0,1,1, 3.237, 10534.643, 270.230, 52701.269 21/12/16,13:45:27,11,07,1, 12.0,1,1, 3.237, 10534.653, 270.248, 52701.280 21/12/16,13:45:27,12,07,1, 12.0,1,1, 3.237, 10534.637, 270.250, 52701.288 21/12/16,13:45:27,13,07,1, 12.0,1,1, 3.237, 10534.629, 270.247, 52701.342 21/12/16,13:45:27,14,07,1, 12.0,1,1, 3.237, 10534.654, 270.273, 52701.314 21/12/16,13:45:27,15,07,1, 12.0,1,1, 3.237, 10534.648, 270.246, 52701.322 21/12/16,13:45:27,16,07,1, 12.0,1,1, 3.237, 10534.642, 270.263, 52701.293 21/12/16,13:45:27,17,07,1, 12.0,1,1, 3.237, 10534.654, 270.243, 52701.266 21/12/16,13:45:27,18,07,1, 12.0,1,1, 3.237, 10534.632, 270.273, 52701.333 21/12/16,13:45:27,19,07,1, 12.0,1,1, 3.237, 10534.645, 270.261, 52701.296 21/12/16,13:45:28,00,09,1, 11.9,1,1, 3.238, 10534.637, 270.261, 52701.296 21/12/16,13:45:28,01,09,1, 11.9,1,1, 3.238, 10534.658, 270.241, 52701.314 21/12/16,13:45:28,02,09,1, 11.9,1,1, 3.238, 10534.659, 270.263, 52701.301 21/12/16,13:45:28,03,09,1, 11.9,1,1, 3.238, 10534.665, 270.256, 52701.325 21/12/16,13:45:28,04,09,1, 11.9,1,1, 3.238, 10534.666, 270.247, 52701.282 21/12/16,13:45:28,05,09,1, 11.9,1,1, 3.238, 10534.675, 270.247, 52701.331 21/12/16,13:45:28,06,09,1, 11.9,1,1, 3.238, 10534.667, 270.260, 52701.302 21/12/16,13:45:28,07,09,1, 11.9,1,1, 3.238, 10534.638, 270.255, 52701.302 21/12/16,13:45:28,08,09,1, 11.9,1,1, 3.238, 10534.646, 270.257, 52701.295 21/12/16,13:45:28,09,09,1, 11.9,1,1, 3.238, 10534.665, 270.271, 52701.263 21/12/16,13:45:28,10,09,1, 11.9,1,1, 3.238, 10534.654, 270.259, 52701.355 21/12/16,13:45:28,11,09,1, 11.9,1,1, 3.238, 10534.650, 270.277, 52701.285 21/12/16,13:45:28,12,09,1, 11.9,1,1, 3.238, 10534.671, 270.235, 52701.038 21/12/16,13:45:28,13,09,1, 11.9,1,1, 3.238, 10534.640, 270.268, 52701.336 21/12/16,13:45:28,14,09,1, 11.9,1,1, 3.238, 10534.643, 270.283, 52701.351 21/12/16,13:45:28,15,09,1, 11.9,1,1, 3.238, 10534.647, 270.254, 52701.373 21/12/16,13:45:28,16,09,1, 11.9,1,1, 3.238, 10534.646, 270.251, 52701.318 21/12/16,13:45:28,17,09,1, 11.9,1,1, 3.238, 10534.674, 270.236, 52701.300 21/12/16,13:45:28,18,09,1, 11.9,1,1, 3.238, 10534.668, 270.269, 52701.330 21/12/16,13:45:28,19,09,1, 11.9,1,1, 3.238, 10534.660, 270.240, 52701.271 21/12/16,13:45:29,00,08,1, 11.8,1,1, 3.237, 10534.654, 270.240, 52701.271 21/12/16,13:45:29,01,08,1, 11.8,1,1, 3.237, 10534.680, 270.274, 52701.313 21/12/16,13:45:29,02,08,1, 11.8,1,1, 3.237, 10534.680, 270.264, 52701.320 21/12/16,13:45:29,03,08,1, 11.8,1,1, 3.237, 10534.661, 270.257, 52701.387 21/12/16,13:45:29,04,08,1, 11.8,1,1, 3.237, 10534.656, 270.271, 52701.280 21/12/16,13:45:29,05,08,1, 11.8,1,1, 3.237, 10534.668, 270.239, 52701.298 21/12/16,13:45:29,06,08,1, 11.8,1,1, 3.237, 10534.669, 270.246, 52701.286 21/12/16,13:45:29,07,08,1, 11.8,1,1, 3.237, 10534.659, 270.263, 52701.290 21/12/16,13:45:29,08,08,1, 11.8,1,1, 3.237, 10534.646, 270.264, 52701.327 21/12/16,13:45:29,09,08,1, 11.8,1,1, 3.237, 10534.650, 270.272, 52701.268 21/12/16,13:45:29,10,08,1, 11.8,1,1, 3.237, 10534.648, 270.244, 52701.314 21/12/16,13:45:29,11,08,1, 11.8,1,1, 3.237, 10534.668, 270.244, 52701.338 21/12/16,13:45:29,12,08,1, 11.8,1,1, 3.237, 10534.642, 270.259, 52701.315 21/12/16,13:45:29,13,08,1, 11.8,1,1, 3.237, 10534.632, 270.269, 52701.337 21/12/16,13:45:29,14,08,1, 11.8,1,1, 3.237, 10534.651, 270.265, 52701.338 21/12/16,13:45:29,15,08,1, 11.8,1,1, 3.237, 10534.598, 270.229, 52701.280 21/12/16,13:45:29,16,08,1, 11.8,1,1, 3.237, 10534.722, 270.260, 52701.255 21/12/16,13:45:29,17,08,1, 11.8,1,1, 3.237, 10534.666, 270.240, 52701.258 21/12/16,13:45:29,18,08,1, 11.8,1,1, 3.237, 10534.639, 270.283, 52701.213 21/12/16,13:45:29,19,08,1, 11.8,1,1, 3.237, 10534.689, 270.239, 52701.311 21/12/16,13:45:30,00,09,1, 11.9,1,1, 3.234, 10534.687, 270.239, 52701.311 21/12/16,13:45:30,01,09,1, 11.9,1,1, 3.234, 10534.659, 270.264, 52701.351 21/12/16,13:45:30,02,09,1, 11.9,1,1, 3.234, 10534.650, 270.247, 52701.352 21/12/16,13:45:30,03,09,1, 11.9,1,1, 3.234, 10534.660, 270.275, 52701.352 21/12/16,13:45:30,04,09,1, 11.9,1,1, 3.234, 10534.650, 270.252, 52701.348 21/12/16,13:45:30,05,09,1, 11.9,1,1, 3.234, 10534.671, 270.270, 52701.303 21/12/16,13:45:30,06,09,1, 11.9,1,1, 3.234, 10534.659, 270.273, 52701.320 21/12/16,13:45:30,07,09,1, 11.9,1,1, 3.234, 10534.665, 270.253, 52701.329 21/12/16,13:45:30,08,09,1, 11.9,1,1, 3.234, 10534.639, 270.266, 52701.330 21/12/16,13:45:30,09,09,1, 11.9,1,1, 3.234, 10534.656, 270.275, 52701.333 21/12/16,13:45:30,10,09,1, 11.9,1,1, 3.234, 10534.669, 270.263, 52701.343 21/12/16,13:45:30,11,09,1, 11.9,1,1, 3.234, 10534.638, 270.284, 52701.315 21/12/16,13:45:30,12,09,1, 11.9,1,1, 3.234, 10534.634, 270.258, 52701.322 21/12/16,13:45:30,13,09,1, 11.9,1,1, 3.234, 10534.636, 270.278, 52701.312 21/12/16,13:45:30,14,09,1, 11.9,1,1, 3.234, 10534.638, 270.264, 52701.283 21/12/16,13:45:30,15,09,1, 11.9,1,1, 3.234, 10534.655, 270.276, 52701.319 21/12/16,13:45:30,16,09,1, 11.9,1,1, 3.234, 10534.650, 270.245, 52701.303 21/12/16,13:45:30,17,09,1, 11.9,1,1, 3.234, 10534.633, 270.287, 52701.280 21/12/16,13:45:30,18,09,1, 11.9,1,1, 3.234, 10534.641, 270.284, 52701.334 21/12/16,13:45:30,19,09,1, 11.9,1,1, 3.234, 10534.646, 270.279, 52701.342 21/12/16,13:45:31,00,09,1, 11.9,1,1, 3.240, 10534.645, 270.279, 52701.342 21/12/16,13:45:31,01,09,1, 11.9,1,1, 3.240, 10534.661, 270.298, 52701.359 21/12/16,13:45:31,02,09,1, 11.9,1,1, 3.240, 10534.617, 270.279, 52701.376 21/12/16,13:45:31,03,09,1, 11.9,1,1, 3.240, 10534.607, 270.288, 52701.341 21/12/16,13:45:31,04,09,1, 11.9,1,1, 3.240, 10534.613, 270.292, 52701.292 21/12/16,13:45:31,05,09,1, 11.9,1,1, 3.240, 10534.638, 270.311, 52701.357 21/12/16,13:45:31,06,09,1, 11.9,1,1, 3.240, 10534.630, 270.303, 52701.334 21/12/16,13:45:31,07,09,1, 11.9,1,1, 3.240, 10534.646, 270.290, 52701.327 21/12/16,13:45:31,08,09,1, 11.9,1,1, 3.240, 10534.637, 270.283, 52701.372 21/12/16,13:45:31,09,09,1, 11.9,1,1, 3.240, 10534.648, 270.312, 52701.400 21/12/16,13:45:31,10,09,1, 11.9,1,1, 3.240, 10534.646, 270.313, 52701.373 21/12/16,13:45:31,11,09,1, 11.9,1,1, 3.240, 10534.644, 270.296, 52701.346 21/12/16,13:45:31,12,09,1, 11.9,1,1, 3.240, 10534.638, 270.285, 52701.320 21/12/16,13:45:31,13,09,1, 11.9,1,1, 3.240, 10534.648, 270.311, 52701.328 21/12/16,13:45:31,14,09,1, 11.9,1,1, 3.240, 10534.613, 270.282, 52701.328 21/12/16,13:45:31,15,09,1, 11.9,1,1, 3.240, 10534.624, 270.279, 52701.348 21/12/16,13:45:31,16,09,1, 11.9,1,1, 3.240, 10534.614, 270.272, 52701.316 21/12/16,13:45:31,17,09,1, 11.9,1,1, 3.240, 10534.608, 270.292, 52701.331 21/12/16,13:45:31,18,09,1, 11.9,1,1, 3.240, 10534.622, 270.307, 52701.371 21/12/16,13:45:31,19,09,1, 11.9,1,1, 3.240, 10534.597, 270.316, 52701.356 21/12/16,13:45:32,00,08,1, 11.8,1,1, 3.235, 10534.595, 270.316, 52701.356 21/12/16,13:45:32,01,08,1, 11.8,1,1, 3.235, 10534.592, 270.273, 52701.342 21/12/16,13:45:32,02,08,1, 11.8,1,1, 3.235, 10534.629, 270.305, 52701.338 21/12/16,13:45:32,03,08,1, 11.8,1,1, 3.235, 10534.601, 270.292, 52701.330 21/12/16,13:45:32,04,08,1, 11.8,1,1, 3.235, 10534.607, 270.294, 52701.346 21/12/16,13:45:32,05,08,1, 11.8,1,1, 3.235, 10534.587, 270.288, 52701.347 21/12/16,13:45:32,06,08,1, 11.8,1,1, 3.235, 10534.583, 270.275, 52701.341 21/12/16,13:45:32,07,08,1, 11.8,1,1, 3.235, 10534.616, 270.280, 52701.340 21/12/16,13:45:32,08,08,1, 11.8,1,1, 3.235, 10534.582, 270.279, 52701.382 21/12/16,13:45:32,09,08,1, 11.8,1,1, 3.235, 10534.611, 270.297, 52701.368 21/12/16,13:45:32,10,08,1, 11.8,1,1, 3.235, 10534.567, 270.283, 52701.378 21/12/16,13:45:32,11,08,1, 11.8,1,1, 3.235, 10534.577, 270.278, 52701.341 21/12/16,13:45:32,12,08,1, 11.8,1,1, 3.235, 10534.575, 270.301, 52701.599 21/12/16,13:45:32,13,08,1, 11.8,1,1, 3.235, 10534.599, 270.260, 52701.261 21/12/16,13:45:32,14,08,1, 11.8,1,1, 3.235, 10534.586, 270.251, 52701.303 21/12/16,13:45:32,15,08,1, 11.8,1,1, 3.235, 10534.597, 270.306, 52701.358 21/12/16,13:45:32,16,08,1, 11.8,1,1, 3.235, 10534.602, 270.283, 52701.376 21/12/16,13:45:32,17,08,1, 11.8,1,1, 3.235, 10534.563, 270.267, 52701.344 21/12/16,13:45:32,18,08,1, 11.8,1,1, 3.235, 10534.573, 270.284, 52701.325 21/12/16,13:45:32,19,08,1, 11.8,1,1, 3.235, 10534.586, 270.323, 52701.612 21/12/16,13:45:33,00,08,1, 11.9,1,1, 3.236, 10534.579, 270.323, 52701.612 21/12/16,13:45:33,01,08,1, 11.9,1,1, 3.236, 10534.565, 270.286, 52701.317 21/12/16,13:45:33,02,08,1, 11.9,1,1, 3.236, 10534.598, 270.328, 52701.375 21/12/16,13:45:33,03,08,1, 11.9,1,1, 3.236, 10534.550, 270.308, 52701.428 21/12/16,13:45:33,04,08,1, 11.9,1,1, 3.236, 10534.578, 270.308, 52701.400 21/12/16,13:45:33,05,08,1, 11.9,1,1, 3.236, 10534.507, 270.312, 52701.459 21/12/16,13:45:33,06,08,1, 11.9,1,1, 3.236, 10534.591, 270.330, 52701.410 21/12/16,13:45:33,07,08,1, 11.9,1,1, 3.236, 10534.571, 270.301, 52701.388 21/12/16,13:45:33,08,08,1, 11.9,1,1, 3.236, 10534.569, 270.287, 52701.403 21/12/16,13:45:33,09,08,1, 11.9,1,1, 3.236, 10534.545, 270.281, 52701.369 21/12/16,13:45:33,10,08,1, 11.9,1,1, 3.236, 10534.569, 270.337, 52701.385 21/12/16,13:45:33,11,08,1, 11.9,1,1, 3.236, 10534.546, 270.287, 52701.350 21/12/16,13:45:33,12,08,1, 11.9,1,1, 3.236, 10534.525, 270.306, 52701.359 21/12/16,13:45:33,13,08,1, 11.9,1,1, 3.236, 10534.546, 270.283, 52701.411 21/12/16,13:45:33,14,08,1, 11.9,1,1, 3.236, 10534.567, 270.293, 52701.417 21/12/16,13:45:33,15,08,1, 11.9,1,1, 3.236, 10534.542, 270.270, 52701.403 21/12/16,13:45:33,16,08,1, 11.9,1,1, 3.236, 10534.535, 270.309, 52701.413 21/12/16,13:45:33,17,08,1, 11.9,1,1, 3.236, 10534.539, 270.296, 52701.397 21/12/16,13:45:33,18,08,1, 11.9,1,1, 3.236, 10534.522, 270.296, 52701.394 21/12/16,13:45:33,19,08,1, 11.9,1,1, 3.236, 10534.521, 270.304, 52701.376 21/12/16,13:45:34,00,09,1, 11.9,1,1, 3.235, 10534.520, 270.304, 52701.376 21/12/16,13:45:34,01,09,1, 11.9,1,1, 3.235, 10534.520, 270.283, 52701.360 21/12/16,13:45:34,02,09,1, 11.9,1,1, 3.235, 10534.543, 270.324, 52701.382 21/12/16,13:45:34,03,09,1, 11.9,1,1, 3.235, 10534.528, 270.329, 52701.418 21/12/16,13:45:34,04,09,1, 11.9,1,1, 3.235, 10534.531, 270.345, 52701.405 21/12/16,13:45:34,05,09,1, 11.9,1,1, 3.235, 10534.534, 270.331, 52701.420 21/12/16,13:45:34,06,09,1, 11.9,1,1, 3.235, 10534.539, 270.313, 52701.403 21/12/16,13:45:34,07,09,1, 11.9,1,1, 3.235, 10534.520, 270.320, 52701.397 21/12/16,13:45:34,08,09,1, 11.9,1,1, 3.235, 10534.518, 270.337, 52701.478 21/12/16,13:45:34,09,09,1, 11.9,1,1, 3.235, 10534.533, 270.307, 52701.463 21/12/16,13:45:34,10,09,1, 11.9,1,1, 3.235, 10534.477, 270.314, 52701.463 21/12/16,13:45:34,11,09,1, 11.9,1,1, 3.235, 10534.502, 270.315, 52701.442 21/12/16,13:45:34,12,09,1, 11.9,1,1, 3.235, 10534.504, 270.298, 52701.462 21/12/16,13:45:34,13,09,1, 11.9,1,1, 3.235, 10534.513, 270.282, 52701.435 21/12/16,13:45:34,14,09,1, 11.9,1,1, 3.235, 10534.505, 270.272, 52701.421 21/12/16,13:45:34,15,09,1, 11.9,1,1, 3.235, 10534.491, 270.284, 52701.392 21/12/16,13:45:34,16,09,1, 11.9,1,1, 3.235, 10534.481, 270.269, 52701.395 21/12/16,13:45:34,17,09,1, 11.9,1,1, 3.235, 10534.491, 270.276, 52701.396 21/12/16,13:45:34,18,09,1, 11.9,1,1, 3.235, 10534.473, 270.281, 52701.339 21/12/16,13:45:34,19,09,1, 11.9,1,1, 3.235, 10534.470, 270.279, 52701.348 21/12/16,13:45:35,00,09,1, 11.8,1,1, 3.239, 10534.462, 270.279, 52701.348 21/12/16,13:45:35,01,09,1, 11.8,1,1, 3.239, 10534.473, 270.271, 52701.378 21/12/16,13:45:35,02,09,1, 11.8,1,1, 3.239, 10534.453, 270.301, 52701.412 21/12/16,13:45:35,03,09,1, 11.8,1,1, 3.239, 10534.492, 270.299, 52701.451 21/12/16,13:45:35,04,09,1, 11.8,1,1, 3.239, 10534.497, 270.297, 52701.428 21/12/16,13:45:35,05,09,1, 11.8,1,1, 3.239, 10534.481, 270.311, 52701.452 21/12/16,13:45:35,06,09,1, 11.8,1,1, 3.239, 10534.505, 270.315, 52701.440 21/12/16,13:45:35,07,09,1, 11.8,1,1, 3.239, 10534.484, 270.328, 52701.416 21/12/16,13:45:35,08,09,1, 11.8,1,1, 3.239, 10534.479, 270.305, 52701.437 21/12/16,13:45:35,09,09,1, 11.8,1,1, 3.239, 10534.486, 270.284, 52701.412 21/12/16,13:45:35,10,09,1, 11.8,1,1, 3.239, 10534.496, 270.285, 52701.404 21/12/16,13:45:35,11,09,1, 11.8,1,1, 3.239, 10534.462, 270.278, 52701.418 21/12/16,13:45:35,12,09,1, 11.8,1,1, 3.239, 10534.500, 270.296, 52701.421 21/12/16,13:45:35,13,09,1, 11.8,1,1, 3.239, 10534.476, 270.307, 52701.435 21/12/16,13:45:35,14,09,1, 11.8,1,1, 3.239, 10534.495, 270.296, 52701.435 21/12/16,13:45:35,15,09,1, 11.8,1,1, 3.239, 10534.474, 270.278, 52701.396 21/12/16,13:45:35,16,09,1, 11.8,1,1, 3.239, 10534.498, 270.267, 52701.391 21/12/16,13:45:35,17,09,1, 11.8,1,1, 3.239, 10534.467, 270.305, 52701.376 21/12/16,13:45:35,18,09,1, 11.8,1,1, 3.239, 10534.478, 270.288, 52701.423 21/12/16,13:45:35,19,09,1, 11.8,1,1, 3.239, 10534.467, 270.286, 52701.396 21/12/16,13:45:36,00,08,1, 11.8,1,1, 3.236, 10534.462, 270.286, 52701.396 21/12/16,13:45:36,01,08,1, 11.8,1,1, 3.236, 10534.481, 270.300, 52701.428 21/12/16,13:45:36,02,08,1, 11.8,1,1, 3.236, 10534.459, 270.306, 52701.441 21/12/16,13:45:36,03,08,1, 11.8,1,1, 3.236, 10534.470, 270.302, 52701.412 21/12/16,13:45:36,04,08,1, 11.8,1,1, 3.236, 10534.472, 270.302, 52701.404 21/12/16,13:45:36,05,08,1, 11.8,1,1, 3.236, 10534.455, 270.275, 52701.407 21/12/16,13:45:36,06,08,1, 11.8,1,1, 3.236, 10534.473, 270.266, 52701.417 21/12/16,13:45:36,07,08,1, 11.8,1,1, 3.236, 10534.495, 270.280, 52701.398 21/12/16,13:45:36,08,08,1, 11.8,1,1, 3.236, 10534.481, 270.288, 52701.472 21/12/16,13:45:36,09,08,1, 11.8,1,1, 3.236, 10534.493, 270.296, 52701.449 21/12/16,13:45:36,10,08,1, 11.8,1,1, 3.236, 10534.494, 270.275, 52701.428 21/12/16,13:45:36,11,08,1, 11.8,1,1, 3.236, 10534.456, 270.297, 52701.379 21/12/16,13:45:36,12,08,1, 11.8,1,1, 3.236, 10534.452, 270.278, 52701.384 21/12/16,13:45:36,13,08,1, 11.8,1,1, 3.236, 10534.440, 270.299, 52701.560 21/12/16,13:45:36,14,08,1, 11.8,1,1, 3.236, 10534.457, 270.272, 52701.454 21/12/16,13:45:36,15,08,1, 11.8,1,1, 3.236, 10534.480, 270.287, 52701.451 21/12/16,13:45:36,16,08,1, 11.8,1,1, 3.236, 10534.438, 270.294, 52701.434 21/12/16,13:45:36,17,08,1, 11.8,1,1, 3.236, 10534.462, 270.294, 52701.426 21/12/16,13:45:36,18,08,1, 11.8,1,1, 3.236, 10534.463, 270.274, 52701.423 21/12/16,13:45:36,19,08,1, 11.8,1,1, 3.236, 10534.447, 270.274, 52701.434 21/12/16,13:45:37,00,07,1, 11.9,1,1, 3.239, 10534.445, 270.274, 52701.434 21/12/16,13:45:37,01,07,1, 11.9,1,1, 3.239, 10534.460, 270.286, 52701.469 21/12/16,13:45:37,02,07,1, 11.9,1,1, 3.239, 10534.459, 270.280, 52701.447 21/12/16,13:45:37,03,07,1, 11.9,1,1, 3.239, 10534.467, 270.264, 52701.484 21/12/16,13:45:37,04,07,1, 11.9,1,1, 3.239, 10534.466, 270.269, 52701.453 21/12/16,13:45:37,05,07,1, 11.9,1,1, 3.239, 10534.443, 270.262, 52701.463 21/12/16,13:45:37,06,07,1, 11.9,1,1, 3.239, 10534.461, 270.274, 52701.474 21/12/16,13:45:37,07,07,1, 11.9,1,1, 3.239, 10534.473, 270.273, 52701.461 21/12/16,13:45:37,08,07,1, 11.9,1,1, 3.239, 10534.480, 270.259, 52701.450 21/12/16,13:45:37,09,07,1, 11.9,1,1, 3.239, 10534.469, 270.263, 52701.452 21/12/16,13:45:37,10,07,1, 11.9,1,1, 3.239, 10534.462, 270.257, 52701.484 21/12/16,13:45:37,11,07,1, 11.9,1,1, 3.239, 10534.460, 270.281, 52701.474 21/12/16,13:45:37,12,07,1, 11.9,1,1, 3.239, 10534.480, 270.285, 52701.490 21/12/16,13:45:37,13,07,1, 11.9,1,1, 3.239, 10534.502, 270.274, 52701.482 21/12/16,13:45:37,14,07,1, 11.9,1,1, 3.239, 10534.482, 270.254, 52701.489 21/12/16,13:45:37,15,07,1, 11.9,1,1, 3.239, 10534.473, 270.287, 52701.492 21/12/16,13:45:37,16,07,1, 11.9,1,1, 3.239, 10534.459, 270.306, 52701.451 21/12/16,13:45:37,17,07,1, 11.9,1,1, 3.239, 10534.475, 270.278, 52701.502 21/12/16,13:45:37,18,07,1, 11.9,1,1, 3.239, 10534.475, 270.285, 52701.483 21/12/16,13:45:37,19,07,1, 11.9,1,1, 3.239, 10534.483, 270.283, 52701.495 21/12/16,13:45:38,00,08,1, 11.9,1,1, 3.235, 10534.478, 270.283, 52701.495 21/12/16,13:45:38,01,08,1, 11.9,1,1, 3.235, 10534.479, 270.287, 52701.509 21/12/16,13:45:38,02,08,1, 11.9,1,1, 3.235, 10534.468, 270.309, 52701.489 21/12/16,13:45:38,03,08,1, 11.9,1,1, 3.235, 10534.466, 270.274, 52701.480 21/12/16,13:45:38,04,08,1, 11.9,1,1, 3.235, 10534.470, 270.282, 52701.474 21/12/16,13:45:38,05,08,1, 11.9,1,1, 3.235, 10534.488, 270.295, 52701.523 21/12/16,13:45:38,06,08,1, 11.9,1,1, 3.235, 10534.448, 270.279, 52701.477 21/12/16,13:45:38,07,08,1, 11.9,1,1, 3.235, 10534.475, 270.293, 52701.495 21/12/16,13:45:38,08,08,1, 11.9,1,1, 3.235, 10534.470, 270.287, 52701.527 21/12/16,13:45:38,09,08,1, 11.9,1,1, 3.235, 10534.460, 270.282, 52701.513 21/12/16,13:45:38,10,08,1, 11.9,1,1, 3.235, 10534.455, 270.299, 52701.494 21/12/16,13:45:38,11,08,1, 11.9,1,1, 3.235, 10534.459, 270.289, 52701.547 21/12/16,13:45:38,12,08,1, 11.9,1,1, 3.235, 10534.462, 270.308, 52701.474 21/12/16,13:45:38,13,08,1, 11.9,1,1, 3.235, 10534.469, 270.303, 52701.470 21/12/16,13:45:38,14,08,1, 11.9,1,1, 3.235, 10534.480, 270.291, 52701.476 21/12/16,13:45:38,15,08,1, 11.9,1,1, 3.235, 10534.456, 270.304, 52701.479 21/12/16,13:45:38,16,08,1, 11.9,1,1, 3.235, 10534.451, 270.302, 52701.495 21/12/16,13:45:38,17,08,1, 11.9,1,1, 3.235, 10534.467, 270.303, 52701.499 21/12/16,13:45:38,18,08,1, 11.9,1,1, 3.235, 10534.463, 270.296, 52701.464 21/12/16,13:45:38,19,08,1, 11.9,1,1, 3.235, 10534.467, 270.306, 52701.469 21/12/16,13:45:39,00,08,1, 11.9,1,1, 3.236, 10534.462, 270.306, 52701.469 21/12/16,13:45:39,01,08,1, 11.9,1,1, 3.236, 10534.435, 270.303, 52701.435 21/12/16,13:45:39,02,08,1, 11.9,1,1, 3.236, 10534.443, 270.302, 52701.484 21/12/16,13:45:39,03,08,1, 11.9,1,1, 3.236, 10534.445, 270.313, 52701.511 21/12/16,13:45:39,04,08,1, 11.9,1,1, 3.236, 10534.426, 270.301, 52701.478 21/12/16,13:45:39,05,08,1, 11.9,1,1, 3.236, 10534.421, 270.331, 52701.674 21/12/16,13:45:39,06,08,1, 11.9,1,1, 3.236, 10534.477, 270.330, 52701.467 21/12/16,13:45:39,07,08,1, 11.9,1,1, 3.236, 10534.465, 270.307, 52701.439 21/12/16,13:45:39,08,08,1, 11.9,1,1, 3.236, 10534.457, 270.316, 52701.462 21/12/16,13:45:39,09,08,1, 11.9,1,1, 3.236, 10534.453, 270.311, 52701.315 21/12/16,13:45:39,10,08,1, 11.9,1,1, 3.236, 10534.442, 270.304, 52701.492 21/12/16,13:45:39,11,08,1, 11.9,1,1, 3.236, 10534.425, 270.315, 52701.499 21/12/16,13:45:39,12,08,1, 11.9,1,1, 3.236, 10534.448, 270.302, 52701.490 21/12/16,13:45:39,13,08,1, 11.9,1,1, 3.236, 10534.430, 270.321, 52701.476 21/12/16,13:45:39,14,08,1, 11.9,1,1, 3.236, 10534.431, 270.315, 52701.497 21/12/16,13:45:39,15,08,1, 11.9,1,1, 3.236, 10534.440, 270.303, 52701.504 21/12/16,13:45:39,16,08,1, 11.9,1,1, 3.236, 10534.436, 270.317, 52701.477 21/12/16,13:45:39,17,08,1, 11.9,1,1, 3.236, 10534.441, 270.299, 52701.485 21/12/16,13:45:39,18,08,1, 11.9,1,1, 3.236, 10534.459, 270.331, 52701.495 21/12/16,13:45:39,19,08,1, 11.9,1,1, 3.236, 10534.450, 270.311, 52701.485 21/12/16,13:45:40,00,10,1, 11.9,1,1, 3.238, 10534.445, 270.311, 52701.485 21/12/16,13:45:40,01,10,1, 11.9,1,1, 3.238, 10534.442, 270.342, 52701.515 21/12/16,13:45:40,02,10,1, 11.9,1,1, 3.238, 10534.443, 270.322, 52701.502 21/12/16,13:45:40,03,10,1, 11.9,1,1, 3.238, 10534.423, 270.312, 52701.457 21/12/16,13:45:40,04,10,1, 11.9,1,1, 3.238, 10534.454, 270.318, 52701.483 21/12/16,13:45:40,05,10,1, 11.9,1,1, 3.238, 10534.455, 270.316, 52701.521 21/12/16,13:45:40,06,10,1, 11.9,1,1, 3.238, 10534.444, 270.351, 52701.543 21/12/16,13:45:40,07,10,1, 11.9,1,1, 3.238, 10534.440, 270.329, 52701.508 21/12/16,13:45:40,08,10,1, 11.9,1,1, 3.238, 10534.424, 270.306, 52701.534 21/12/16,13:45:40,09,10,1, 11.9,1,1, 3.238, 10534.425, 270.293, 52701.459 21/12/16,13:45:40,10,10,1, 11.9,1,1, 3.238, 10534.416, 270.322, 52701.533 21/12/16,13:45:40,11,10,1, 11.9,1,1, 3.238, 10534.429, 270.364, 52701.521 21/12/16,13:45:40,12,10,1, 11.9,1,1, 3.238, 10534.427, 270.348, 52701.535 21/12/16,13:45:40,13,10,1, 11.9,1,1, 3.238, 10534.431, 270.355, 52701.534 21/12/16,13:45:40,14,10,1, 11.9,1,1, 3.238, 10534.446, 270.352, 52701.541 21/12/16,13:45:40,15,10,1, 11.9,1,1, 3.238, 10534.421, 270.312, 52701.464 21/12/16,13:45:40,16,10,1, 11.9,1,1, 3.238, 10534.427, 270.365, 52701.580 21/12/16,13:45:40,17,10,1, 11.9,1,1, 3.238, 10534.447, 270.367, 52701.552 21/12/16,13:45:40,18,10,1, 11.9,1,1, 3.238, 10534.447, 270.369, 52701.585 21/12/16,13:45:40,19,10,1, 11.9,1,1, 3.238, 10534.417, 270.373, 52701.585 21/12/16,13:45:41,00,09,1, 11.8,1,1, 3.237, 10534.412, 270.373, 52701.585 21/12/16,13:45:41,01,09,1, 11.8,1,1, 3.237, 10534.424, 270.323, 52701.519 21/12/16,13:45:41,02,09,1, 11.8,1,1, 3.237, 10534.425, 270.326, 52701.557 21/12/16,13:45:41,03,09,1, 11.8,1,1, 3.237, 10534.432, 270.367, 52701.533 21/12/16,13:45:41,04,09,1, 11.8,1,1, 3.237, 10534.436, 270.364, 52701.593 21/12/16,13:45:41,05,09,1, 11.8,1,1, 3.237, 10534.436, 270.360, 52701.574 21/12/16,13:45:41,06,09,1, 11.8,1,1, 3.237, 10534.419, 270.366, 52701.604 21/12/16,13:45:41,07,09,1, 11.8,1,1, 3.237, 10534.413, 270.350, 52701.540 21/12/16,13:45:41,08,09,1, 11.8,1,1, 3.237, 10534.402, 270.336, 52701.503 21/12/16,13:45:41,09,09,1, 11.8,1,1, 3.237, 10534.414, 270.319, 52701.534 21/12/16,13:45:41,10,09,1, 11.8,1,1, 3.237, 10534.437, 270.370, 52701.577 21/12/16,13:45:41,11,09,1, 11.8,1,1, 3.237, 10534.397, 270.363, 52701.570 21/12/16,13:45:41,12,09,1, 11.8,1,1, 3.237, 10534.428, 270.361, 52701.608 21/12/16,13:45:41,13,09,1, 11.8,1,1, 3.237, 10534.397, 270.360, 52701.592 21/12/16,13:45:41,14,09,1, 11.8,1,1, 3.237, 10534.419, 270.366, 52701.609 21/12/16,13:45:41,15,09,1, 11.8,1,1, 3.237, 10534.421, 270.371, 52701.592 21/12/16,13:45:41,16,09,1, 11.8,1,1, 3.237, 10534.411, 270.376, 52701.578 21/12/16,13:45:41,17,09,1, 11.8,1,1, 3.237, 10534.417, 270.354, 52701.573 21/12/16,13:45:41,18,09,1, 11.8,1,1, 3.237, 10534.397, 270.347, 52701.547 21/12/16,13:45:41,19,09,1, 11.8,1,1, 3.237, 10534.385, 270.371, 52701.598 21/12/16,13:45:42,00,08,1, 11.9,1,1, 3.236, 10534.378, 270.371, 52701.598 21/12/16,13:45:42,01,08,1, 11.9,1,1, 3.236, 10534.399, 270.362, 52701.555 21/12/16,13:45:42,02,08,1, 11.9,1,1, 3.236, 10534.403, 270.356, 52701.559 21/12/16,13:45:42,03,08,1, 11.9,1,1, 3.236, 10534.397, 270.350, 52701.585 21/12/16,13:45:42,04,08,1, 11.9,1,1, 3.236, 10534.393, 270.379, 52701.578 21/12/16,13:45:42,05,08,1, 11.9,1,1, 3.236, 10534.389, 270.371, 52701.592 21/12/16,13:45:42,06,08,1, 11.9,1,1, 3.236, 10534.368, 270.371, 52701.552 21/12/16,13:45:42,07,08,1, 11.9,1,1, 3.236, 10534.387, 270.353, 52701.558 21/12/16,13:45:42,08,08,1, 11.9,1,1, 3.236, 10534.386, 270.346, 52701.599 21/12/16,13:45:42,09,08,1, 11.9,1,1, 3.236, 10534.377, 270.350, 52701.568 21/12/16,13:45:42,10,08,1, 11.9,1,1, 3.236, 10534.376, 270.359, 52701.560 21/12/16,13:45:42,11,08,1, 11.9,1,1, 3.236, 10534.361, 270.374, 52701.609 21/12/16,13:45:42,12,08,1, 11.9,1,1, 3.236, 10534.366, 270.360, 52701.608 21/12/16,13:45:42,13,08,1, 11.9,1,1, 3.236, 10534.373, 270.381, 52701.606 21/12/16,13:45:42,14,08,1, 11.9,1,1, 3.236, 10534.372, 270.354, 52701.616 21/12/16,13:45:42,15,08,1, 11.9,1,1, 3.236, 10534.349, 270.346, 52701.605 21/12/16,13:45:42,16,08,1, 11.9,1,1, 3.236, 10534.372, 270.334, 52701.605 21/12/16,13:45:42,17,08,1, 11.9,1,1, 3.236, 10534.379, 270.345, 52701.551 21/12/16,13:45:42,18,08,1, 11.9,1,1, 3.236, 10534.382, 270.378, 52701.597 21/12/16,13:45:42,19,08,1, 11.9,1,1, 3.236, 10534.367, 270.379, 52701.604 21/12/16,13:45:43,00,08,1, 11.9,1,1, 3.233, 10534.362, 270.379, 52701.604 21/12/16,13:45:43,01,08,1, 11.9,1,1, 3.233, 10534.360, 270.379, 52701.492 21/12/16,13:45:43,02,08,1, 11.9,1,1, 3.233, 10534.344, 270.340, 52701.704 21/12/16,13:45:43,03,08,1, 11.9,1,1, 3.233, 10534.371, 270.382, 52701.688 21/12/16,13:45:43,04,08,1, 11.9,1,1, 3.233, 10534.362, 270.373, 52701.607 21/12/16,13:45:43,05,08,1, 11.9,1,1, 3.233, 10534.363, 270.372, 52701.633 21/12/16,13:45:43,06,08,1, 11.9,1,1, 3.233, 10534.350, 270.365, 52701.643 21/12/16,13:45:43,07,08,1, 11.9,1,1, 3.233, 10534.335, 270.357, 52701.641 21/12/16,13:45:43,08,08,1, 11.9,1,1, 3.233, 10534.335, 270.357, 52701.637 21/12/16,13:45:43,09,08,1, 11.9,1,1, 3.233, 10534.372, 270.367, 52701.634 21/12/16,13:45:43,10,08,1, 11.9,1,1, 3.233, 10534.338, 270.410, 52701.866 21/12/16,13:45:43,11,08,1, 11.9,1,1, 3.233, 10534.322, 270.372, 52701.717 21/12/16,13:45:43,12,08,1, 11.9,1,1, 3.233, 10534.347, 270.383, 52701.648 21/12/16,13:45:43,13,08,1, 11.9,1,1, 3.233, 10534.351, 270.354, 52701.642 21/12/16,13:45:43,14,08,1, 11.9,1,1, 3.233, 10534.342, 270.368, 52701.618 21/12/16,13:45:43,15,08,1, 11.9,1,1, 3.233, 10534.321, 270.370, 52701.618 21/12/16,13:45:43,16,08,1, 11.9,1,1, 3.233, 10534.357, 270.345, 52701.634 21/12/16,13:45:43,17,08,1, 11.9,1,1, 3.233, 10534.331, 270.376, 52701.638 21/12/16,13:45:43,18,08,1, 11.9,1,1, 3.233, 10534.356, 270.407, 52701.646 21/12/16,13:45:43,19,08,1, 11.9,1,1, 3.233, 10534.346, 270.384, 52701.671 21/12/16,13:45:44,00,09,1, 11.9,1,1, 3.234, 10534.345, 270.384, 52701.671 21/12/16,13:45:44,01,09,1, 11.9,1,1, 3.234, 10534.336, 270.377, 52701.673 21/12/16,13:45:44,02,09,1, 11.9,1,1, 3.234, 10534.327, 270.388, 52701.644 21/12/16,13:45:44,03,09,1, 11.9,1,1, 3.234, 10534.316, 270.396, 52701.612 21/12/16,13:45:44,04,09,1, 11.9,1,1, 3.234, 10534.313, 270.374, 52701.674 21/12/16,13:45:44,05,09,1, 11.9,1,1, 3.234, 10534.307, 270.386, 52701.666 21/12/16,13:45:44,06,09,1, 11.9,1,1, 3.234, 10534.302, 270.389, 52701.629 21/12/16,13:45:44,07,09,1, 11.9,1,1, 3.234, 10534.291, 270.381, 52701.625 21/12/16,13:45:44,08,09,1, 11.9,1,1, 3.234, 10534.298, 270.363, 52701.694 21/12/16,13:45:44,09,09,1, 11.9,1,1, 3.234, 10534.311, 270.370, 52701.628 21/12/16,13:45:44,10,09,1, 11.9,1,1, 3.234, 10534.284, 270.392, 52701.643 21/12/16,13:45:44,11,09,1, 11.9,1,1, 3.234, 10534.293, 270.390, 52701.695 21/12/16,13:45:44,12,09,1, 11.9,1,1, 3.234, 10534.307, 270.402, 52701.704 21/12/16,13:45:44,13,09,1, 11.9,1,1, 3.234, 10534.288, 270.398, 52701.652 21/12/16,13:45:44,14,09,1, 11.9,1,1, 3.234, 10534.288, 270.371, 52701.702 21/12/16,13:45:44,15,09,1, 11.9,1,1, 3.234, 10534.268, 270.384, 52701.660 21/12/16,13:45:44,16,09,1, 11.9,1,1, 3.234, 10534.286, 270.395, 52701.683 21/12/16,13:45:44,17,09,1, 11.9,1,1, 3.234, 10534.268, 270.408, 52701.659 21/12/16,13:45:44,18,09,1, 11.9,1,1, 3.234, 10534.284, 270.385, 52701.697 21/12/16,13:45:44,19,09,1, 11.9,1,1, 3.234, 10534.262, 270.418, 52701.697 21/12/16,13:45:45,00,10,1, 11.9,1,1, 3.235, 10534.261, 270.418, 52701.697 21/12/16,13:45:45,01,10,1, 11.9,1,1, 3.235, 10534.267, 270.398, 52701.687 21/12/16,13:45:45,02,10,1, 11.9,1,1, 3.235, 10534.275, 270.395, 52701.699 21/12/16,13:45:45,03,10,1, 11.9,1,1, 3.235, 10534.277, 270.412, 52701.689 21/12/16,13:45:45,04,10,1, 11.9,1,1, 3.235, 10534.280, 270.390, 52701.712 21/12/16,13:45:45,05,10,1, 11.9,1,1, 3.235, 10534.285, 270.387, 52701.678 21/12/16,13:45:45,06,10,1, 11.9,1,1, 3.235, 10534.272, 270.401, 52701.699 21/12/16,13:45:45,07,10,1, 11.9,1,1, 3.235, 10534.280, 270.414, 52701.703 21/12/16,13:45:45,08,10,1, 11.9,1,1, 3.235, 10534.270, 270.404, 52701.692 21/12/16,13:45:45,09,10,1, 11.9,1,1, 3.235, 10534.283, 270.408, 52701.699 21/12/16,13:45:45,10,10,1, 11.9,1,1, 3.235, 10534.281, 270.390, 52701.685 21/12/16,13:45:45,11,10,1, 11.9,1,1, 3.235, 10534.260, 270.401, 52701.686 21/12/16,13:45:45,12,10,1, 11.9,1,1, 3.235, 10534.266, 270.403, 52701.658 21/12/16,13:45:45,13,10,1, 11.9,1,1, 3.235, 10534.262, 270.386, 52701.664 21/12/16,13:45:45,14,10,1, 11.9,1,1, 3.235, 10534.237, 270.371, 52701.694 21/12/16,13:45:45,15,10,1, 11.9,1,1, 3.235, 10534.269, 270.400, 52701.685 21/12/16,13:45:45,16,10,1, 11.9,1,1, 3.235, 10534.264, 270.406, 52701.715 21/12/16,13:45:45,17,10,1, 11.9,1,1, 3.235, 10534.245, 270.399, 52701.680 21/12/16,13:45:45,18,10,1, 11.9,1,1, 3.235, 10534.260, 270.383, 52701.661 21/12/16,13:45:45,19,10,1, 11.9,1,1, 3.235, 10534.243, 270.390, 52701.697 21/12/16,13:45:46,00,11,1, 11.8,1,1, 3.233, 10534.236, 270.390, 52701.697 21/12/16,13:45:46,01,11,1, 11.8,1,1, 3.233, 10534.244, 270.391, 52701.717 21/12/16,13:45:46,02,11,1, 11.8,1,1, 3.233, 10534.245, 270.416, 52701.925 21/12/16,13:45:46,03,11,1, 11.8,1,1, 3.233, 10534.236, 270.411, 52701.790 21/12/16,13:45:46,04,11,1, 11.8,1,1, 3.233, 10534.256, 270.412, 52701.757 21/12/16,13:45:46,05,11,1, 11.8,1,1, 3.233, 10534.235, 270.395, 52701.718 21/12/16,13:45:46,06,11,1, 11.8,1,1, 3.233, 10534.219, 270.433, 52701.737 21/12/16,13:45:46,07,11,1, 11.8,1,1, 3.233, 10534.255, 270.403, 52701.689 21/12/16,13:45:46,08,11,1, 11.8,1,1, 3.233, 10534.259, 270.416, 52701.762 21/12/16,13:45:46,09,11,1, 11.8,1,1, 3.233, 10534.223, 270.426, 52701.715 21/12/16,13:45:46,10,11,1, 11.8,1,1, 3.233, 10534.240, 270.404, 52701.710 21/12/16,13:45:46,11,11,1, 11.8,1,1, 3.233, 10534.220, 270.393, 52701.707 21/12/16,13:45:46,12,11,1, 11.8,1,1, 3.233, 10534.253, 270.403, 52701.665 21/12/16,13:45:46,13,11,1, 11.8,1,1, 3.233, 10534.226, 270.407, 52701.741 21/12/16,13:45:46,14,11,1, 11.8,1,1, 3.233, 10534.248, 270.395, 52701.733 21/12/16,13:45:46,15,11,1, 11.8,1,1, 3.233, 10534.254, 270.413, 52701.720 21/12/16,13:45:46,16,11,1, 11.8,1,1, 3.233, 10534.226, 270.416, 52701.727 21/12/16,13:45:46,17,11,1, 11.8,1,1, 3.233, 10534.236, 270.405, 52701.723 21/12/16,13:45:46,18,11,1, 11.8,1,1, 3.233, 10534.236, 270.410, 52701.720 21/12/16,13:45:46,19,11,1, 11.8,1,1, 3.233, 10534.220, 270.425, 52701.715 21/12/16,13:45:47,00,10,1, 11.8,1,1, 3.237, 10534.211, 270.425, 52701.715 21/12/16,13:45:47,01,10,1, 11.8,1,1, 3.237, 10534.224, 270.397, 52701.743 21/12/16,13:45:47,02,10,1, 11.8,1,1, 3.237, 10534.222, 270.421, 52701.766 21/12/16,13:45:47,03,10,1, 11.8,1,1, 3.237, 10534.214, 270.403, 52701.752 21/12/16,13:45:47,04,10,1, 11.8,1,1, 3.237, 10534.217, 270.417, 52701.703 21/12/16,13:45:47,05,10,1, 11.8,1,1, 3.237, 10534.232, 270.403, 52701.729 21/12/16,13:45:47,06,10,1, 11.8,1,1, 3.237, 10534.212, 270.406, 52701.731 21/12/16,13:45:47,07,10,1, 11.8,1,1, 3.237, 10534.209, 270.413, 52701.729 21/12/16,13:45:47,08,10,1, 11.8,1,1, 3.237, 10534.199, 270.408, 52701.725 21/12/16,13:45:47,09,10,1, 11.8,1,1, 3.237, 10534.218, 270.417, 52701.750 21/12/16,13:45:47,10,10,1, 11.8,1,1, 3.237, 10534.202, 270.423, 52701.707 21/12/16,13:45:47,11,10,1, 11.8,1,1, 3.237, 10534.202, 270.427, 52701.737 21/12/16,13:45:47,12,10,1, 11.8,1,1, 3.237, 10534.198, 270.418, 52701.763 21/12/16,13:45:47,13,10,1, 11.8,1,1, 3.237, 10534.199, 270.410, 52701.763 21/12/16,13:45:47,14,10,1, 11.8,1,1, 3.237, 10534.199, 270.427, 52701.769 21/12/16,13:45:47,15,10,1, 11.8,1,1, 3.237, 10534.196, 270.412, 52701.777 21/12/16,13:45:47,16,10,1, 11.8,1,1, 3.237, 10534.188, 270.421, 52701.775 21/12/16,13:45:47,17,10,1, 11.8,1,1, 3.237, 10534.195, 270.403, 52701.764 21/12/16,13:45:47,18,10,1, 11.8,1,1, 3.237, 10534.191, 270.403, 52701.737 21/12/16,13:45:47,19,10,1, 11.8,1,1, 3.237, 10534.207, 270.423, 52701.785 21/12/16,13:45:48,00,11,1, 11.8,1,1, 3.233, 10534.203, 270.423, 52701.785 21/12/16,13:45:48,01,11,1, 11.8,1,1, 3.233, 10534.203, 270.426, 52701.789 21/12/16,13:45:48,02,11,1, 11.8,1,1, 3.233, 10534.192, 270.440, 52701.776 21/12/16,13:45:48,03,11,1, 11.8,1,1, 3.233, 10534.171, 270.438, 52701.798 21/12/16,13:45:48,04,11,1, 11.8,1,1, 3.233, 10534.182, 270.432, 52701.796 21/12/16,13:45:48,05,11,1, 11.8,1,1, 3.233, 10534.198, 270.429, 52701.845 21/12/16,13:45:48,06,11,1, 11.8,1,1, 3.233, 10534.186, 270.426, 52701.788 21/12/16,13:45:48,07,11,1, 11.8,1,1, 3.233, 10534.172, 270.420, 52701.786 21/12/16,13:45:48,08,11,1, 11.8,1,1, 3.233, 10534.191, 270.442, 52701.835 21/12/16,13:45:48,09,11,1, 11.8,1,1, 3.233, 10534.191, 270.411, 52701.772 21/12/16,13:45:48,10,11,1, 11.8,1,1, 3.233, 10534.193, 270.431, 52701.815 21/12/16,13:45:48,11,11,1, 11.8,1,1, 3.233, 10534.196, 270.436, 52701.801 21/12/16,13:45:48,12,11,1, 11.8,1,1, 3.233, 10534.197, 270.415, 52701.814 21/12/16,13:45:48,13,11,1, 11.8,1,1, 3.233, 10534.188, 270.443, 52701.834 21/12/16,13:45:48,14,11,1, 11.8,1,1, 3.233, 10534.174, 270.395, 52701.820 21/12/16,13:45:48,15,11,1, 11.8,1,1, 3.233, 10534.204, 270.427, 52701.818 21/12/16,13:45:48,16,11,1, 11.8,1,1, 3.233, 10534.164, 270.417, 52701.773 21/12/16,13:45:48,17,11,1, 11.8,1,1, 3.233, 10534.185, 270.439, 52701.822 21/12/16,13:45:48,18,11,1, 11.8,1,1, 3.233, 10534.196, 270.435, 52701.798 21/12/16,13:45:48,19,11,1, 11.8,1,1, 3.233, 10534.176, 270.429, 52701.776 21/12/16,13:45:49,00,11,1, 11.9,1,1, 3.232, 10534.170, 270.429, 52701.776 21/12/16,13:45:49,01,11,1, 11.9,1,1, 3.232, 10534.155, 270.424, 52701.821 21/12/16,13:45:49,02,11,1, 11.9,1,1, 3.232, 10534.189, 270.456, 52701.944 21/12/16,13:45:49,03,11,1, 11.9,1,1, 3.232, 10534.172, 270.419, 52701.768 21/12/16,13:45:49,04,11,1, 11.9,1,1, 3.232, 10534.143, 270.438, 52701.801 21/12/16,13:45:49,05,11,1, 11.9,1,1, 3.232, 10534.137, 270.452, 52701.792 21/12/16,13:45:49,06,11,1, 11.9,1,1, 3.232, 10534.152, 270.411, 52701.792 21/12/16,13:45:49,07,11,1, 11.9,1,1, 3.232, 10534.145, 270.422, 52701.787 21/12/16,13:45:49,08,11,1, 11.9,1,1, 3.232, 10534.170, 270.442, 52701.827 21/12/16,13:45:49,09,11,1, 11.9,1,1, 3.232, 10534.165, 270.428, 52701.812 21/12/16,13:45:49,10,11,1, 11.9,1,1, 3.232, 10534.160, 270.436, 52701.822 21/12/16,13:45:49,11,11,1, 11.9,1,1, 3.232, 10534.150, 270.432, 52701.829 21/12/16,13:45:49,12,11,1, 11.9,1,1, 3.232, 10534.156, 270.425, 52701.811 21/12/16,13:45:49,13,11,1, 11.9,1,1, 3.232, 10534.181, 270.451, 52701.836 21/12/16,13:45:49,14,11,1, 11.9,1,1, 3.232, 10534.159, 270.421, 52701.846 21/12/16,13:45:49,15,11,1, 11.9,1,1, 3.232, 10534.155, 270.440, 52701.846 21/12/16,13:45:49,16,11,1, 11.9,1,1, 3.232, 10534.174, 270.424, 52701.805 21/12/16,13:45:49,17,11,1, 11.9,1,1, 3.232, 10534.168, 270.442, 52701.795 21/12/16,13:45:49,18,11,1, 11.9,1,1, 3.232, 10534.182, 270.440, 52701.817 21/12/16,13:45:49,19,11,1, 11.9,1,1, 3.232, 10534.159, 270.447, 52701.846 21/12/16,13:45:50,00,11,1, 11.9,1,1, 3.235, 10534.153, 270.447, 52701.846 21/12/16,13:45:50,01,11,1, 11.9,1,1, 3.235, 10534.162, 270.425, 52701.857 21/12/16,13:45:50,02,11,1, 11.9,1,1, 3.235, 10534.147, 270.452, 52701.834 21/12/16,13:45:50,03,11,1, 11.9,1,1, 3.235, 10534.158, 270.447, 52701.847 21/12/16,13:45:50,04,11,1, 11.9,1,1, 3.235, 10534.165, 270.436, 52701.833 21/12/16,13:45:50,05,11,1, 11.9,1,1, 3.235, 10534.160, 270.429, 52701.846 21/12/16,13:45:50,06,11,1, 11.9,1,1, 3.235, 10534.149, 270.415, 52701.851 21/12/16,13:45:50,07,11,1, 11.9,1,1, 3.235, 10534.163, 270.450, 52701.826 21/12/16,13:45:50,08,11,1, 11.9,1,1, 3.235, 10534.139, 270.436, 52701.852 21/12/16,13:45:50,09,11,1, 11.9,1,1, 3.235, 10534.172, 270.436, 52701.824 21/12/16,13:45:50,10,11,1, 11.9,1,1, 3.235, 10534.139, 270.440, 52701.905 21/12/16,13:45:50,11,11,1, 11.9,1,1, 3.235, 10534.160, 270.452, 52701.849 21/12/16,13:45:50,12,11,1, 11.9,1,1, 3.235, 10534.135, 270.451, 52701.867 21/12/16,13:45:50,13,11,1, 11.9,1,1, 3.235, 10534.161, 270.443, 52701.874 21/12/16,13:45:50,14,11,1, 11.9,1,1, 3.235, 10534.152, 270.414, 52701.870 21/12/16,13:45:50,15,11,1, 11.9,1,1, 3.235, 10534.157, 270.419, 52701.833 21/12/16,13:45:50,16,11,1, 11.9,1,1, 3.235, 10534.132, 270.447, 52701.867 21/12/16,13:45:50,17,11,1, 11.9,1,1, 3.235, 10534.150, 270.436, 52701.850 21/12/16,13:45:50,18,11,1, 11.9,1,1, 3.235, 10534.133, 270.454, 52701.873 21/12/16,13:45:50,19,11,1, 11.9,1,1, 3.235, 10534.149, 270.456, 52701.876 21/12/16,13:45:51,00,10,1, 11.9,1,1, 3.235, 10534.145, 270.456, 52701.876 21/12/16,13:45:51,01,10,1, 11.9,1,1, 3.235, 10534.119, 270.451, 52701.895 21/12/16,13:45:51,02,10,1, 11.9,1,1, 3.235, 10534.119, 270.450, 52701.875 21/12/16,13:45:51,03,10,1, 11.9,1,1, 3.235, 10534.129, 270.460, 52701.854 21/12/16,13:45:51,04,10,1, 11.9,1,1, 3.235, 10534.147, 270.455, 52701.876 21/12/16,13:45:51,05,10,1, 11.9,1,1, 3.235, 10534.122, 270.438, 52701.845 21/12/16,13:45:51,06,10,1, 11.9,1,1, 3.235, 10534.124, 270.459, 52701.886 21/12/16,13:45:51,07,10,1, 11.9,1,1, 3.235, 10534.133, 270.451, 52701.845 21/12/16,13:45:51,08,10,1, 11.9,1,1, 3.235, 10534.117, 270.460, 52701.880 21/12/16,13:45:51,09,10,1, 11.9,1,1, 3.235, 10534.112, 270.476, 52701.876 21/12/16,13:45:51,10,10,1, 11.9,1,1, 3.235, 10534.131, 270.456, 52701.877 21/12/16,13:45:51,11,10,1, 11.9,1,1, 3.235, 10534.116, 270.453, 52701.888 21/12/16,13:45:51,12,10,1, 11.9,1,1, 3.235, 10534.126, 270.448, 52701.901 21/12/16,13:45:51,13,10,1, 11.9,1,1, 3.235, 10534.091, 270.461, 52701.891 21/12/16,13:45:51,14,10,1, 11.9,1,1, 3.235, 10534.116, 270.481, 52701.867 21/12/16,13:45:51,15,10,1, 11.9,1,1, 3.235, 10534.137, 270.464, 52701.897 21/12/16,13:45:51,16,10,1, 11.9,1,1, 3.235, 10534.108, 270.466, 52701.887 21/12/16,13:45:51,17,10,1, 11.9,1,1, 3.235, 10534.110, 270.446, 52701.911 21/12/16,13:45:51,18,10,1, 11.9,1,1, 3.235, 10534.115, 270.452, 52701.898 21/12/16,13:45:51,19,10,1, 11.9,1,1, 3.235, 10534.090, 270.460, 52701.940 21/12/16,13:45:52,00,10,1, 11.8,1,1, 3.236, 10534.086, 270.460, 52701.940 21/12/16,13:45:52,01,10,1, 11.8,1,1, 3.236, 10534.095, 270.455, 52701.917 21/12/16,13:45:52,02,10,1, 11.8,1,1, 3.236, 10534.076, 270.468, 52701.904 21/12/16,13:45:52,03,10,1, 11.8,1,1, 3.236, 10534.110, 270.451, 52701.975 21/12/16,13:45:52,04,10,1, 11.8,1,1, 3.236, 10534.046, 270.432, 52701.896 21/12/16,13:45:52,05,10,1, 11.8,1,1, 3.236, 10534.079, 270.447, 52701.975 21/12/16,13:45:52,06,10,1, 11.8,1,1, 3.236, 10534.060, 270.459, 52701.936 21/12/16,13:45:52,07,10,1, 11.8,1,1, 3.236, 10534.084, 270.468, 52701.926 21/12/16,13:45:52,08,10,1, 11.8,1,1, 3.236, 10534.066, 270.458, 52701.983 21/12/16,13:45:52,09,10,1, 11.8,1,1, 3.236, 10534.080, 270.461, 52701.888 21/12/16,13:45:52,10,10,1, 11.8,1,1, 3.236, 10534.082, 270.462, 52701.904 21/12/16,13:45:52,11,10,1, 11.8,1,1, 3.236, 10534.074, 270.493, 52701.908 21/12/16,13:45:52,12,10,1, 11.8,1,1, 3.236, 10534.091, 270.472, 52701.935 21/12/16,13:45:52,13,10,1, 11.8,1,1, 3.236, 10534.094, 270.486, 52701.939 21/12/16,13:45:52,14,10,1, 11.8,1,1, 3.236, 10534.072, 270.467, 52701.906 21/12/16,13:45:52,15,10,1, 11.8,1,1, 3.236, 10534.085, 270.489, 52701.951 21/12/16,13:45:52,16,10,1, 11.8,1,1, 3.236, 10534.075, 270.483, 52701.959 21/12/16,13:45:52,17,10,1, 11.8,1,1, 3.236, 10534.067, 270.477, 52701.918 21/12/16,13:45:52,18,10,1, 11.8,1,1, 3.236, 10534.064, 270.491, 52701.937 21/12/16,13:45:52,19,10,1, 11.8,1,1, 3.236, 10534.060, 270.476, 52701.934 21/12/16,13:45:53,00,11,1, 11.9,1,1, 3.236, 10534.053, 270.476, 52701.934 21/12/16,13:45:53,01,11,1, 11.9,1,1, 3.236, 10534.056, 270.489, 52701.966 21/12/16,13:45:53,02,11,1, 11.9,1,1, 3.236, 10534.055, 270.459, 52701.939 21/12/16,13:45:53,03,11,1, 11.9,1,1, 3.236, 10534.062, 270.493, 52701.906 21/12/16,13:45:53,04,11,1, 11.9,1,1, 3.236, 10534.080, 270.485, 52701.930 21/12/16,13:45:53,05,11,1, 11.9,1,1, 3.236, 10534.073, 270.497, 52701.906 21/12/16,13:45:53,06,11,1, 11.9,1,1, 3.236, 10534.044, 270.490, 52701.946 21/12/16,13:45:53,07,11,1, 11.9,1,1, 3.236, 10534.019, 270.474, 52701.971 21/12/16,13:45:53,08,11,1, 11.9,1,1, 3.236, 10534.038, 270.491, 52701.917 21/12/16,13:45:53,09,11,1, 11.9,1,1, 3.236, 10534.028, 270.480, 52701.955 21/12/16,13:45:53,10,11,1, 11.9,1,1, 3.236, 10534.016, 270.471, 52701.940 21/12/16,13:45:53,11,11,1, 11.9,1,1, 3.236, 10534.040, 270.502, 52701.962 21/12/16,13:45:53,12,11,1, 11.9,1,1, 3.236, 10534.039, 270.468, 52701.960 21/12/16,13:45:53,13,11,1, 11.9,1,1, 3.236, 10533.992, 270.487, 52702.191 21/12/16,13:45:53,14,11,1, 11.9,1,1, 3.236, 10534.021, 270.481, 52702.017 21/12/16,13:45:53,15,11,1, 11.9,1,1, 3.236, 10534.038, 270.467, 52701.997 21/12/16,13:45:53,16,11,1, 11.9,1,1, 3.236, 10534.035, 270.465, 52701.982 21/12/16,13:45:53,17,11,1, 11.9,1,1, 3.236, 10533.981, 270.493, 52701.968 21/12/16,13:45:53,18,11,1, 11.9,1,1, 3.236, 10534.025, 270.498, 52701.929 21/12/16,13:45:53,19,11,1, 11.9,1,1, 3.236, 10534.018, 270.486, 52701.970 21/12/16,13:45:54,00,10,1, 12.0,1,1, 3.237, 10534.011, 270.486, 52701.970 21/12/16,13:45:54,01,10,1, 12.0,1,1, 3.237, 10534.030, 270.518, 52701.975 21/12/16,13:45:54,02,10,1, 12.0,1,1, 3.237, 10534.029, 270.494, 52701.984 21/12/16,13:45:54,03,10,1, 12.0,1,1, 3.237, 10533.977, 270.493, 52701.980 21/12/16,13:45:54,04,10,1, 12.0,1,1, 3.237, 10534.008, 270.469, 52701.945 21/12/16,13:45:54,05,10,1, 12.0,1,1, 3.237, 10534.013, 270.492, 52701.948 21/12/16,13:45:54,06,10,1, 12.0,1,1, 3.237, 10533.992, 270.489, 52701.924 21/12/16,13:45:54,07,10,1, 12.0,1,1, 3.237, 10533.996, 270.505, 52701.936 21/12/16,13:45:54,08,10,1, 12.0,1,1, 3.237, 10533.998, 270.509, 52701.969 21/12/16,13:45:54,09,10,1, 12.0,1,1, 3.237, 10533.983, 270.520, 52701.966 21/12/16,13:45:54,10,10,1, 12.0,1,1, 3.237, 10533.995, 270.500, 52701.953 21/12/16,13:45:54,11,10,1, 12.0,1,1, 3.237, 10533.981, 270.505, 52701.935 21/12/16,13:45:54,12,10,1, 12.0,1,1, 3.237, 10534.010, 270.500, 52702.003 21/12/16,13:45:54,13,10,1, 12.0,1,1, 3.237, 10533.999, 270.522, 52701.981 21/12/16,13:45:54,14,10,1, 12.0,1,1, 3.237, 10533.985, 270.504, 52701.966 21/12/16,13:45:54,15,10,1, 12.0,1,1, 3.237, 10533.969, 270.495, 52702.004 21/12/16,13:45:54,16,10,1, 12.0,1,1, 3.237, 10534.000, 270.484, 52701.965 21/12/16,13:45:54,17,10,1, 12.0,1,1, 3.237, 10533.982, 270.484, 52701.949 21/12/16,13:45:54,18,10,1, 12.0,1,1, 3.237, 10533.993, 270.489, 52701.942 21/12/16,13:45:54,19,10,1, 12.0,1,1, 3.237, 10533.989, 270.510, 52701.948 21/12/16,13:45:55,00,10,1, 11.9,1,1, 3.238, 10533.986, 270.510, 52701.948 21/12/16,13:45:55,01,10,1, 11.9,1,1, 3.238, 10533.990, 270.482, 52701.986 21/12/16,13:45:55,02,10,1, 11.9,1,1, 3.238, 10533.984, 270.467, 52701.991 21/12/16,13:45:55,03,10,1, 11.9,1,1, 3.238, 10533.981, 270.501, 52701.969 21/12/16,13:45:55,04,10,1, 11.9,1,1, 3.238, 10533.976, 270.494, 52701.995 21/12/16,13:45:55,05,10,1, 11.9,1,1, 3.238, 10534.000, 270.490, 52701.980 21/12/16,13:45:55,06,10,1, 11.9,1,1, 3.238, 10533.966, 270.497, 52701.982 21/12/16,13:45:55,07,10,1, 11.9,1,1, 3.238, 10533.971, 270.492, 52701.930 21/12/16,13:45:55,08,10,1, 11.9,1,1, 3.238, 10533.962, 270.505, 52701.974 21/12/16,13:45:55,09,10,1, 11.9,1,1, 3.238, 10533.980, 270.499, 52701.969 21/12/16,13:45:55,10,10,1, 11.9,1,1, 3.238, 10533.975, 270.488, 52701.961 21/12/16,13:45:55,11,10,1, 11.9,1,1, 3.238, 10533.973, 270.520, 52701.951 21/12/16,13:45:55,12,10,1, 11.9,1,1, 3.238, 10533.977, 270.513, 52701.963 21/12/16,13:45:55,13,10,1, 11.9,1,1, 3.238, 10533.979, 270.485, 52701.956 21/12/16,13:45:55,14,10,1, 11.9,1,1, 3.238, 10533.960, 270.485, 52701.947 21/12/16,13:45:55,15,10,1, 11.9,1,1, 3.238, 10533.961, 270.475, 52701.956 21/12/16,13:45:55,16,10,1, 11.9,1,1, 3.238, 10533.973, 270.489, 52701.951 21/12/16,13:45:55,17,10,1, 11.9,1,1, 3.238, 10533.977, 270.480, 52701.989 21/12/16,13:45:55,18,10,1, 11.9,1,1, 3.238, 10533.955, 270.506, 52701.956 21/12/16,13:45:55,19,10,1, 11.9,1,1, 3.238, 10533.949, 270.518, 52701.983 21/12/16,13:45:56,00,09,1, 11.8,1,1, 3.240, 10533.944, 270.518, 52701.983 21/12/16,13:45:56,01,09,1, 11.8,1,1, 3.240, 10533.967, 270.490, 52701.967 21/12/16,13:45:56,02,09,1, 11.8,1,1, 3.240, 10533.963, 270.491, 52701.996 21/12/16,13:45:56,03,09,1, 11.8,1,1, 3.240, 10533.982, 270.463, 52701.748 21/12/16,13:45:56,04,09,1, 11.8,1,1, 3.240, 10533.985, 270.456, 52701.792 21/12/16,13:45:56,05,09,1, 11.8,1,1, 3.240, 10533.954, 270.497, 52702.057 21/12/16,13:45:56,06,09,1, 11.8,1,1, 3.240, 10533.950, 270.494, 52702.060 21/12/16,13:45:56,07,09,1, 11.8,1,1, 3.240, 10533.962, 270.491, 52702.017 21/12/16,13:45:56,08,09,1, 11.8,1,1, 3.240, 10533.980, 270.498, 52702.065 21/12/16,13:45:56,09,09,1, 11.8,1,1, 3.240, 10533.955, 270.482, 52701.993 21/12/16,13:45:56,10,09,1, 11.8,1,1, 3.240, 10533.952, 270.488, 52702.051 21/12/16,13:45:56,11,09,1, 11.8,1,1, 3.240, 10533.946, 270.500, 52702.016 21/12/16,13:45:56,12,09,1, 11.8,1,1, 3.240, 10533.947, 270.499, 52702.022 21/12/16,13:45:56,13,09,1, 11.8,1,1, 3.240, 10533.956, 270.501, 52702.059 21/12/16,13:45:56,14,09,1, 11.8,1,1, 3.240, 10533.956, 270.509, 52702.039 21/12/16,13:45:56,15,09,1, 11.8,1,1, 3.240, 10533.969, 270.483, 52702.037 21/12/16,13:45:56,16,09,1, 11.8,1,1, 3.240, 10533.969, 270.494, 52702.039 21/12/16,13:45:56,17,09,1, 11.8,1,1, 3.240, 10533.977, 270.490, 52702.042 21/12/16,13:45:56,18,09,1, 11.8,1,1, 3.240, 10533.954, 270.497, 52701.997 21/12/16,13:45:56,19,09,1, 11.8,1,1, 3.240, 10533.948, 270.510, 52702.072 21/12/16,13:45:57,00,11,1, 11.8,1,1, 3.234, 10533.944, 270.510, 52702.072 21/12/16,13:45:57,01,11,1, 11.8,1,1, 3.234, 10533.915, 270.527, 52702.142 21/12/16,13:45:57,02,11,1, 11.8,1,1, 3.234, 10533.953, 270.518, 52702.157 21/12/16,13:45:57,03,11,1, 11.8,1,1, 3.234, 10533.972, 270.515, 52702.161 21/12/16,13:45:57,04,11,1, 11.8,1,1, 3.234, 10533.969, 270.528, 52702.112 21/12/16,13:45:57,05,11,1, 11.8,1,1, 3.234, 10533.980, 270.519, 52702.126 21/12/16,13:45:57,06,11,1, 11.8,1,1, 3.234, 10533.972, 270.507, 52702.168 21/12/16,13:45:57,07,11,1, 11.8,1,1, 3.234, 10533.990, 270.501, 52702.202 21/12/16,13:45:57,08,11,1, 11.8,1,1, 3.234, 10533.943, 270.508, 52702.145 21/12/16,13:45:57,09,11,1, 11.8,1,1, 3.234, 10533.972, 270.501, 52702.190 21/12/16,13:45:57,10,11,1, 11.8,1,1, 3.234, 10533.999, 270.496, 52702.158 21/12/16,13:45:57,11,11,1, 11.8,1,1, 3.234, 10533.955, 270.533, 52702.176 21/12/16,13:45:57,12,11,1, 11.8,1,1, 3.234, 10533.971, 270.513, 52702.158 21/12/16,13:45:57,13,11,1, 11.8,1,1, 3.234, 10533.935, 270.501, 52702.123 21/12/16,13:45:57,14,11,1, 11.8,1,1, 3.234, 10533.969, 270.519, 52702.139 21/12/16,13:45:57,15,11,1, 11.8,1,1, 3.234, 10533.949, 270.494, 52702.122 21/12/16,13:45:57,16,11,1, 11.8,1,1, 3.234, 10533.970, 270.509, 52702.166 21/12/16,13:45:57,17,11,1, 11.8,1,1, 3.234, 10533.944, 270.498, 52702.150 21/12/16,13:45:57,18,11,1, 11.8,1,1, 3.234, 10533.965, 270.480, 52702.112 21/12/16,13:45:57,19,11,1, 11.8,1,1, 3.234, 10533.955, 270.510, 52702.127 21/12/16,13:45:58,00,10,1, 11.8,1,1, 3.238, 10533.953, 270.510, 52702.127 21/12/16,13:45:58,01,10,1, 11.8,1,1, 3.238, 10533.942, 270.530, 52701.982 21/12/16,13:45:58,02,10,1, 11.8,1,1, 3.238, 10534.001, 270.519, 52702.179 21/12/16,13:45:58,03,10,1, 11.8,1,1, 3.238, 10533.974, 270.515, 52702.120 21/12/16,13:45:58,04,10,1, 11.8,1,1, 3.238, 10533.970, 270.478, 52702.140 21/12/16,13:45:58,05,10,1, 11.8,1,1, 3.238, 10533.994, 270.491, 52702.170 21/12/16,13:45:58,06,10,1, 11.8,1,1, 3.238, 10533.943, 270.474, 52702.166 21/12/16,13:45:58,07,10,1, 11.8,1,1, 3.238, 10533.975, 270.493, 52702.142 21/12/16,13:45:58,08,10,1, 11.8,1,1, 3.238, 10533.981, 270.513, 52702.209 21/12/16,13:45:58,09,10,1, 11.8,1,1, 3.238, 10533.973, 270.492, 52702.184 21/12/16,13:45:58,10,10,1, 11.8,1,1, 3.238, 10533.968, 270.461, 52702.193 21/12/16,13:45:58,11,10,1, 11.8,1,1, 3.238, 10533.979, 270.489, 52702.165 21/12/16,13:45:58,12,10,1, 11.8,1,1, 3.238, 10533.971, 270.472, 52702.184 21/12/16,13:45:58,13,10,1, 11.8,1,1, 3.238, 10533.987, 270.488, 52702.147 21/12/16,13:45:58,14,10,1, 11.8,1,1, 3.238, 10533.967, 270.491, 52702.111 21/12/16,13:45:58,15,10,1, 11.8,1,1, 3.238, 10533.966, 270.503, 52702.136 21/12/16,13:45:58,16,10,1, 11.8,1,1, 3.238, 10533.952, 270.517, 52702.115 21/12/16,13:45:58,17,10,1, 11.8,1,1, 3.238, 10533.975, 270.525, 52702.191 21/12/16,13:45:58,18,10,1, 11.8,1,1, 3.238, 10533.968, 270.497, 52702.195 21/12/16,13:45:58,19,10,1, 11.8,1,1, 3.238, 10533.986, 270.526, 52702.168 21/12/16,13:45:59,00,09,1, 11.9,1,1, 3.236, 10533.978, 270.526, 52702.168 21/12/16,13:45:59,01,09,1, 11.9,1,1, 3.236, 10533.958, 270.533, 52702.160 21/12/16,13:45:59,02,09,1, 11.9,1,1, 3.236, 10533.984, 270.514, 52702.166 21/12/16,13:45:59,03,09,1, 11.9,1,1, 3.236, 10533.985, 270.495, 52702.176 21/12/16,13:45:59,04,09,1, 11.9,1,1, 3.236, 10534.002, 270.479, 52702.176 21/12/16,13:45:59,05,09,1, 11.9,1,1, 3.236, 10533.994, 270.506, 52702.181 21/12/16,13:45:59,06,09,1, 11.9,1,1, 3.236, 10533.986, 270.497, 52702.173 21/12/16,13:45:59,07,09,1, 11.9,1,1, 3.236, 10533.981, 270.486, 52702.189 21/12/16,13:45:59,08,09,1, 11.9,1,1, 3.236, 10533.968, 270.503, 52702.151 21/12/16,13:45:59,09,09,1, 11.9,1,1, 3.236, 10533.980, 270.497, 52702.210 21/12/16,13:45:59,10,09,1, 11.9,1,1, 3.236, 10533.974, 270.508, 52702.196 21/12/16,13:45:59,11,09,1, 11.9,1,1, 3.236, 10533.968, 270.504, 52702.184 21/12/16,13:45:59,12,09,1, 11.9,1,1, 3.236, 10533.971, 270.503, 52702.191 21/12/16,13:45:59,13,09,1, 11.9,1,1, 3.236, 10533.982, 270.490, 52702.160 21/12/16,13:45:59,14,09,1, 11.9,1,1, 3.236, 10533.978, 270.512, 52702.119 21/12/16,13:45:59,15,09,1, 11.9,1,1, 3.236, 10534.008, 270.483, 52702.142 21/12/16,13:45:59,16,09,1, 11.9,1,1, 3.236, 10533.992, 270.519, 52702.189 21/12/16,13:45:59,17,09,1, 11.9,1,1, 3.236, 10533.985, 270.497, 52702.224 21/12/16,13:45:59,18,09,1, 11.9,1,1, 3.236, 10533.979, 270.511, 52702.195 21/12/16,13:45:59,19,09,1, 11.9,1,1, 3.236, 10533.975, 270.518, 52702.187 21/12/16,13:46:00,00,09,1, 11.9,1,1, 3.235, 10533.969, 270.518, 52702.187 21/12/16,13:46:00,01,09,1, 11.9,1,1, 3.235, 10533.996, 270.484, 52702.224 21/12/16,13:46:00,02,09,1, 11.9,1,1, 3.235, 10533.956, 270.479, 52702.120 21/12/16,13:46:00,03,09,1, 11.9,1,1, 3.235, 10533.945, 270.493, 52702.094 21/12/16,13:46:00,04,09,1, 11.9,1,1, 3.235, 10533.967, 270.507, 52702.165 21/12/16,13:46:00,05,09,1, 11.9,1,1, 3.235, 10533.953, 270.480, 52702.141 21/12/16,13:46:00,06,09,1, 11.9,1,1, 3.235, 10533.980, 270.481, 52702.145 21/12/16,13:46:00,07,09,1, 11.9,1,1, 3.235, 10533.982, 270.495, 52702.103 21/12/16,13:46:00,08,09,1, 11.9,1,1, 3.235, 10533.972, 270.479, 52702.133 21/12/16,13:46:00,09,09,1, 11.9,1,1, 3.235, 10533.968, 270.479, 52702.124 21/12/16,13:46:00,10,09,1, 11.9,1,1, 3.235, 10534.004, 270.481, 52702.126 21/12/16,13:46:00,11,09,1, 11.9,1,1, 3.235, 10533.969, 270.490, 52702.163 21/12/16,13:46:00,12,09,1, 11.9,1,1, 3.235, 10533.992, 270.478, 52702.088 21/12/16,13:46:00,13,09,1, 11.9,1,1, 3.235, 10533.968, 270.458, 52702.158 21/12/16,13:46:00,14,09,1, 11.9,1,1, 3.235, 10533.994, 270.463, 52702.152 21/12/16,13:46:00,15,09,1, 11.9,1,1, 3.235, 10533.979, 270.455, 52702.134 21/12/16,13:46:00,16,09,1, 11.9,1,1, 3.235, 10533.964, 270.473, 52702.127 21/12/16,13:46:00,17,09,1, 11.9,1,1, 3.235, 10533.976, 270.464, 52701.979 21/12/16,13:46:00,18,09,1, 11.9,1,1, 3.235, 10533.925, 270.481, 52702.202 21/12/16,13:46:00,19,09,1, 11.9,1,1, 3.235, 10533.971, 270.464, 52702.170 21/12/16,13:46:01,00,09,1, 11.9,1,1, 3.238, 10533.969, 270.464, 52702.170 21/12/16,13:46:01,01,09,1, 11.9,1,1, 3.238, 10533.955, 270.471, 52702.111 21/12/16,13:46:01,02,09,1, 11.9,1,1, 3.238, 10533.968, 270.471, 52702.159 21/12/16,13:46:01,03,09,1, 11.9,1,1, 3.238, 10533.987, 270.464, 52702.121 21/12/16,13:46:01,04,09,1, 11.9,1,1, 3.238, 10533.980, 270.472, 52702.142 21/12/16,13:46:01,05,09,1, 11.9,1,1, 3.238, 10533.987, 270.482, 52702.160 21/12/16,13:46:01,06,09,1, 11.9,1,1, 3.238, 10533.985, 270.476, 52702.150 21/12/16,13:46:01,07,09,1, 11.9,1,1, 3.238, 10533.990, 270.472, 52702.081 21/12/16,13:46:01,08,09,1, 11.9,1,1, 3.238, 10533.975, 270.476, 52702.109 21/12/16,13:46:01,09,09,1, 11.9,1,1, 3.238, 10533.984, 270.462, 52702.120 21/12/16,13:46:01,10,09,1, 11.9,1,1, 3.238, 10533.971, 270.470, 52702.103 21/12/16,13:46:01,11,09,1, 11.9,1,1, 3.238, 10533.960, 270.466, 52702.136 21/12/16,13:46:01,12,09,1, 11.9,1,1, 3.238, 10533.976, 270.499, 52702.128 21/12/16,13:46:01,13,09,1, 11.9,1,1, 3.238, 10533.961, 270.494, 52702.125 21/12/16,13:46:01,14,09,1, 11.9,1,1, 3.238, 10533.967, 270.505, 52702.138 21/12/16,13:46:01,15,09,1, 11.9,1,1, 3.238, 10533.969, 270.458, 52702.149 21/12/16,13:46:01,16,09,1, 11.9,1,1, 3.238, 10533.965, 270.469, 52702.119 21/12/16,13:46:01,17,09,1, 11.9,1,1, 3.238, 10533.965, 270.474, 52702.126 21/12/16,13:46:01,18,09,1, 11.9,1,1, 3.238, 10533.984, 270.484, 52702.155 21/12/16,13:46:01,19,09,1, 11.9,1,1, 3.238, 10533.965, 270.508, 52702.131 21/12/16,13:46:02,00,10,1, 11.9,1,1, 3.238, 10533.961, 270.508, 52702.131 21/12/16,13:46:02,01,10,1, 11.9,1,1, 3.238, 10533.962, 270.514, 52702.152 21/12/16,13:46:02,02,10,1, 11.9,1,1, 3.238, 10533.978, 270.484, 52702.136 21/12/16,13:46:02,03,10,1, 11.9,1,1, 3.238, 10533.961, 270.487, 52702.141 21/12/16,13:46:02,04,10,1, 11.9,1,1, 3.238, 10533.963, 270.505, 52702.183 21/12/16,13:46:02,05,10,1, 11.9,1,1, 3.238, 10533.952, 270.479, 52702.176 21/12/16,13:46:02,06,10,1, 11.9,1,1, 3.238, 10533.984, 270.506, 52702.203 21/12/16,13:46:02,07,10,1, 11.9,1,1, 3.238, 10533.959, 270.454, 52702.163 21/12/16,13:46:02,08,10,1, 11.9,1,1, 3.238, 10533.986, 270.507, 52702.189 21/12/16,13:46:02,09,10,1, 11.9,1,1, 3.238, 10533.976, 270.495, 52702.152 21/12/16,13:46:02,10,10,1, 11.9,1,1, 3.238, 10533.974, 270.503, 52702.181 21/12/16,13:46:02,11,10,1, 11.9,1,1, 3.238, 10533.948, 270.478, 52702.175 21/12/16,13:46:02,12,10,1, 11.9,1,1, 3.238, 10533.964, 270.484, 52702.197 21/12/16,13:46:02,13,10,1, 11.9,1,1, 3.238, 10533.958, 270.474, 52702.165 21/12/16,13:46:02,14,10,1, 11.9,1,1, 3.238, 10533.942, 270.502, 52702.183 21/12/16,13:46:02,15,10,1, 11.9,1,1, 3.238, 10533.945, 270.472, 52702.160 21/12/16,13:46:02,16,10,1, 11.9,1,1, 3.238, 10533.972, 270.492, 52702.181 21/12/16,13:46:02,17,10,1, 11.9,1,1, 3.238, 10533.946, 270.480, 52702.191 21/12/16,13:46:02,18,10,1, 11.9,1,1, 3.238, 10533.947, 270.497, 52702.217 21/12/16,13:46:02,19,10,1, 11.9,1,1, 3.238, 10533.999, 270.524, 52702.210 21/12/16,13:46:03,00,10,1, 11.9,1,1, 3.237, 10533.994, 270.524, 52702.210 21/12/16,13:46:03,01,10,1, 11.9,1,1, 3.237, 10533.947, 270.507, 52702.149 21/12/16,13:46:03,02,10,1, 11.9,1,1, 3.237, 10533.981, 270.513, 52702.196 21/12/16,13:46:03,03,10,1, 11.9,1,1, 3.237, 10533.951, 270.530, 52702.191 21/12/16,13:46:03,04,10,1, 11.9,1,1, 3.237, 10533.931, 270.505, 52702.173 21/12/16,13:46:03,05,10,1, 11.9,1,1, 3.237, 10533.969, 270.497, 52702.013 21/12/16,13:46:03,06,10,1, 11.9,1,1, 3.237, 10533.943, 270.497, 52702.094 21/12/16,13:46:03,07,10,1, 11.9,1,1, 3.237, 10533.986, 270.512, 52702.134 21/12/16,13:46:03,08,10,1, 11.9,1,1, 3.237, 10533.956, 270.485, 52702.127 21/12/16,13:46:03,09,10,1, 11.9,1,1, 3.237, 10533.972, 270.496, 52702.192 21/12/16,13:46:03,10,10,1, 11.9,1,1, 3.237, 10533.926, 270.498, 52702.184 21/12/16,13:46:03,11,10,1, 11.9,1,1, 3.237, 10533.930, 270.505, 52702.136 21/12/16,13:46:03,12,10,1, 11.9,1,1, 3.237, 10533.936, 270.485, 52702.192 21/12/16,13:46:03,13,10,1, 11.9,1,1, 3.237, 10533.953, 270.494, 52702.210 21/12/16,13:46:03,14,10,1, 11.9,1,1, 3.237, 10533.922, 270.511, 52702.178 21/12/16,13:46:03,15,10,1, 11.9,1,1, 3.237, 10533.929, 270.498, 52702.155 21/12/16,13:46:03,16,10,1, 11.9,1,1, 3.237, 10533.954, 270.509, 52702.177 21/12/16,13:46:03,17,10,1, 11.9,1,1, 3.237, 10533.938, 270.477, 52702.187 21/12/16,13:46:03,18,10,1, 11.9,1,1, 3.237, 10533.952, 270.518, 52702.215 21/12/16,13:46:03,19,10,1, 11.9,1,1, 3.237, 10533.961, 270.512, 52702.198 21/12/16,13:46:04,00,10,1, 11.9,1,1, 3.234, 10533.953, 270.512, 52702.198 21/12/16,13:46:04,01,10,1, 11.9,1,1, 3.234, 10533.950, 270.488, 52702.209 21/12/16,13:46:04,02,10,1, 11.9,1,1, 3.234, 10533.924, 270.482, 52702.215 21/12/16,13:46:04,03,10,1, 11.9,1,1, 3.234, 10533.939, 270.473, 52702.187 21/12/16,13:46:04,04,10,1, 11.9,1,1, 3.234, 10533.944, 270.499, 52702.184 21/12/16,13:46:04,05,10,1, 11.9,1,1, 3.234, 10533.949, 270.480, 52702.201 21/12/16,13:46:04,06,10,1, 11.9,1,1, 3.234, 10533.936, 270.490, 52702.165 21/12/16,13:46:04,07,10,1, 11.9,1,1, 3.234, 10533.952, 270.481, 52702.170 21/12/16,13:46:04,08,10,1, 11.9,1,1, 3.234, 10533.930, 270.483, 52702.197 21/12/16,13:46:04,09,10,1, 11.9,1,1, 3.234, 10533.935, 270.512, 52702.185 21/12/16,13:46:04,10,10,1, 11.9,1,1, 3.234, 10533.929, 270.487, 52702.199 21/12/16,13:46:04,11,10,1, 11.9,1,1, 3.234, 10533.933, 270.496, 52702.212 21/12/16,13:46:04,12,10,1, 11.9,1,1, 3.234, 10533.916, 270.515, 52702.210 21/12/16,13:46:04,13,10,1, 11.9,1,1, 3.234, 10533.915, 270.492, 52702.211 21/12/16,13:46:04,14,10,1, 11.9,1,1, 3.234, 10533.906, 270.467, 52702.191 21/12/16,13:46:04,15,10,1, 11.9,1,1, 3.234, 10533.933, 270.468, 52702.215 21/12/16,13:46:04,16,10,1, 11.9,1,1, 3.234, 10533.944, 270.479, 52702.189 21/12/16,13:46:04,17,10,1, 11.9,1,1, 3.234, 10533.940, 270.491, 52702.220 21/12/16,13:46:04,18,10,1, 11.9,1,1, 3.234, 10533.931, 270.486, 52702.197 21/12/16,13:46:04,19,10,1, 11.9,1,1, 3.234, 10533.930, 270.471, 52702.169 21/12/16,13:46:05,00,10,1, 11.9,1,1, 3.239, 10533.928, 270.471, 52702.169 21/12/16,13:46:05,01,10,1, 11.9,1,1, 3.239, 10533.913, 270.485, 52702.152 21/12/16,13:46:05,02,10,1, 11.9,1,1, 3.239, 10533.908, 270.472, 52702.176 21/12/16,13:46:05,03,10,1, 11.9,1,1, 3.239, 10533.940, 270.469, 52702.202 21/12/16,13:46:05,04,10,1, 11.9,1,1, 3.239, 10533.917, 270.489, 52702.195 21/12/16,13:46:05,05,10,1, 11.9,1,1, 3.239, 10533.926, 270.481, 52702.190 21/12/16,13:46:05,06,10,1, 11.9,1,1, 3.239, 10533.921, 270.487, 52702.207 21/12/16,13:46:05,07,10,1, 11.9,1,1, 3.239, 10533.923, 270.496, 52702.192 21/12/16,13:46:05,08,10,1, 11.9,1,1, 3.239, 10533.929, 270.511, 52702.241 21/12/16,13:46:05,09,10,1, 11.9,1,1, 3.239, 10533.917, 270.471, 52702.224 21/12/16,13:46:05,10,10,1, 11.9,1,1, 3.239, 10533.922, 270.474, 52702.197 21/12/16,13:46:05,11,10,1, 11.9,1,1, 3.239, 10533.906, 270.457, 52702.157 21/12/16,13:46:05,12,10,1, 11.9,1,1, 3.239, 10533.924, 270.456, 52702.214 21/12/16,13:46:05,13,10,1, 11.9,1,1, 3.239, 10533.912, 270.474, 52702.244 21/12/16,13:46:05,14,10,1, 11.9,1,1, 3.239, 10533.933, 270.474, 52702.213 21/12/16,13:46:05,15,10,1, 11.9,1,1, 3.239, 10533.920, 270.446, 52702.221 21/12/16,13:46:05,16,10,1, 11.9,1,1, 3.239, 10533.935, 270.479, 52702.221 21/12/16,13:46:05,17,10,1, 11.9,1,1, 3.239, 10533.943, 270.476, 52702.248 21/12/16,13:46:05,18,10,1, 11.9,1,1, 3.239, 10533.947, 270.473, 52702.252 21/12/16,13:46:05,19,10,1, 11.9,1,1, 3.239, 10533.950, 270.466, 52702.221 21/12/16,13:46:06,00,10,1, 11.9,1,1, 3.236, 10533.944, 270.466, 52702.221 21/12/16,13:46:06,01,10,1, 11.9,1,1, 3.236, 10533.942, 270.440, 52702.179 21/12/16,13:46:06,02,10,1, 11.9,1,1, 3.236, 10533.938, 270.460, 52702.162 21/12/16,13:46:06,03,10,1, 11.9,1,1, 3.236, 10533.918, 270.464, 52702.197 21/12/16,13:46:06,04,10,1, 11.9,1,1, 3.236, 10533.929, 270.470, 52702.232 21/12/16,13:46:06,05,10,1, 11.9,1,1, 3.236, 10533.942, 270.451, 52702.222 21/12/16,13:46:06,06,10,1, 11.9,1,1, 3.236, 10533.928, 270.455, 52702.214 21/12/16,13:46:06,07,10,1, 11.9,1,1, 3.236, 10533.922, 270.457, 52702.237 21/12/16,13:46:06,08,10,1, 11.9,1,1, 3.236, 10533.943, 270.478, 52702.260 21/12/16,13:46:06,09,10,1, 11.9,1,1, 3.236, 10533.913, 270.423, 52702.173 21/12/16,13:46:06,10,10,1, 11.9,1,1, 3.236, 10533.933, 270.452, 52702.194 21/12/16,13:46:06,11,10,1, 11.9,1,1, 3.236, 10533.929, 270.454, 52702.196 21/12/16,13:46:06,12,10,1, 11.9,1,1, 3.236, 10533.920, 270.451, 52702.239 21/12/16,13:46:06,13,10,1, 11.9,1,1, 3.236, 10533.915, 270.481, 52702.250 21/12/16,13:46:06,14,10,1, 11.9,1,1, 3.236, 10533.901, 270.456, 52702.189 21/12/16,13:46:06,15,10,1, 11.9,1,1, 3.236, 10533.903, 270.445, 52702.239 21/12/16,13:46:06,16,10,1, 11.9,1,1, 3.236, 10533.909, 270.463, 52702.226 21/12/16,13:46:06,17,10,1, 11.9,1,1, 3.236, 10533.940, 270.459, 52702.213 21/12/16,13:46:06,18,10,1, 11.9,1,1, 3.236, 10533.921, 270.478, 52702.242 21/12/16,13:46:06,19,10,1, 11.9,1,1, 3.236, 10533.938, 270.449, 52702.200 21/12/16,13:46:07,00,10,1, 11.9,1,1, 3.236, 10533.936, 270.449, 52702.200 21/12/16,13:46:07,01,10,1, 11.9,1,1, 3.236, 10533.935, 270.441, 52702.218 21/12/16,13:46:07,02,10,1, 11.9,1,1, 3.236, 10533.931, 270.461, 52702.218 21/12/16,13:46:07,03,10,1, 11.9,1,1, 3.236, 10533.928, 270.452, 52702.243 21/12/16,13:46:07,04,10,1, 11.9,1,1, 3.236, 10533.969, 270.425, 52702.258 21/12/16,13:46:07,05,10,1, 11.9,1,1, 3.236, 10533.952, 270.441, 52702.231 21/12/16,13:46:07,06,10,1, 11.9,1,1, 3.236, 10533.944, 270.449, 52702.228 21/12/16,13:46:07,07,10,1, 11.9,1,1, 3.236, 10533.927, 270.429, 52702.230 21/12/16,13:46:07,08,10,1, 11.9,1,1, 3.236, 10533.947, 270.444, 52702.225 21/12/16,13:46:07,09,10,1, 11.9,1,1, 3.236, 10533.935, 270.454, 52702.211 21/12/16,13:46:07,10,10,1, 11.9,1,1, 3.236, 10533.961, 270.423, 52702.219 21/12/16,13:46:07,11,10,1, 11.9,1,1, 3.236, 10533.955, 270.428, 52702.274 21/12/16,13:46:07,12,10,1, 11.9,1,1, 3.236, 10533.928, 270.445, 52702.279 21/12/16,13:46:07,13,10,1, 11.9,1,1, 3.236, 10533.980, 270.428, 52702.274 21/12/16,13:46:07,14,10,1, 11.9,1,1, 3.236, 10533.966, 270.437, 52702.307 21/12/16,13:46:07,15,10,1, 11.9,1,1, 3.236, 10533.941, 270.435, 52702.233 21/12/16,13:46:07,16,10,1, 11.9,1,1, 3.236, 10533.964, 270.422, 52702.213 21/12/16,13:46:07,17,10,1, 11.9,1,1, 3.236, 10533.949, 270.430, 52702.246 21/12/16,13:46:07,18,10,1, 11.9,1,1, 3.236, 10533.950, 270.429, 52702.242 21/12/16,13:46:07,19,10,1, 11.9,1,1, 3.236, 10533.949, 270.427, 52702.235 21/12/16,13:46:08,00,10,1, 11.8,1,1, 3.235, 10533.944, 270.427, 52702.235 21/12/16,13:46:08,01,10,1, 11.8,1,1, 3.235, 10533.942, 270.412, 52702.204 21/12/16,13:46:08,02,10,1, 11.8,1,1, 3.235, 10533.950, 270.425, 52702.234 21/12/16,13:46:08,03,10,1, 11.8,1,1, 3.235, 10533.941, 270.418, 52702.272 21/12/16,13:46:08,04,10,1, 11.8,1,1, 3.235, 10533.940, 270.445, 52702.233 21/12/16,13:46:08,05,10,1, 11.8,1,1, 3.235, 10533.959, 270.425, 52702.248 21/12/16,13:46:08,06,10,1, 11.8,1,1, 3.235, 10533.963, 270.452, 52702.232 21/12/16,13:46:08,07,10,1, 11.8,1,1, 3.235, 10533.942, 270.434, 52702.218 21/12/16,13:46:08,08,10,1, 11.8,1,1, 3.235, 10533.942, 270.404, 52702.281 21/12/16,13:46:08,09,10,1, 11.8,1,1, 3.235, 10533.978, 270.417, 52702.240 21/12/16,13:46:08,10,10,1, 11.8,1,1, 3.235, 10533.927, 270.433, 52702.245 21/12/16,13:46:08,11,10,1, 11.8,1,1, 3.235, 10533.956, 270.423, 52702.237 21/12/16,13:46:08,12,10,1, 11.8,1,1, 3.235, 10533.950, 270.420, 52702.295 21/12/16,13:46:08,13,10,1, 11.8,1,1, 3.235, 10533.950, 270.434, 52702.272 21/12/16,13:46:08,14,10,1, 11.8,1,1, 3.235, 10533.954, 270.443, 52702.296 21/12/16,13:46:08,15,10,1, 11.8,1,1, 3.235, 10533.930, 270.450, 52702.283 21/12/16,13:46:08,16,10,1, 11.8,1,1, 3.235, 10533.941, 270.422, 52702.257 21/12/16,13:46:08,17,10,1, 11.8,1,1, 3.235, 10533.945, 270.426, 52702.250 21/12/16,13:46:08,18,10,1, 11.8,1,1, 3.235, 10533.948, 270.447, 52702.252 21/12/16,13:46:08,19,10,1, 11.8,1,1, 3.235, 10533.930, 270.444, 52702.224 21/12/16,13:46:09,00,10,1, 11.9,1,1, 3.236, 10533.928, 270.444, 52702.224 21/12/16,13:46:09,01,10,1, 11.9,1,1, 3.236, 10533.918, 270.408, 52702.254 21/12/16,13:46:09,02,10,1, 11.9,1,1, 3.236, 10533.946, 270.411, 52702.296 21/12/16,13:46:09,03,10,1, 11.9,1,1, 3.236, 10533.954, 270.413, 52702.301 21/12/16,13:46:09,04,10,1, 11.9,1,1, 3.236, 10533.930, 270.414, 52702.261 21/12/16,13:46:09,05,10,1, 11.9,1,1, 3.236, 10533.967, 270.428, 52702.255 21/12/16,13:46:09,06,10,1, 11.9,1,1, 3.236, 10533.940, 270.417, 52702.270 21/12/16,13:46:09,07,10,1, 11.9,1,1, 3.236, 10533.953, 270.402, 52702.266 21/12/16,13:46:09,08,10,1, 11.9,1,1, 3.236, 10533.943, 270.420, 52702.327 21/12/16,13:46:09,09,10,1, 11.9,1,1, 3.236, 10533.951, 270.421, 52702.293 21/12/16,13:46:09,10,10,1, 11.9,1,1, 3.236, 10533.962, 270.407, 52702.287 21/12/16,13:46:09,11,10,1, 11.9,1,1, 3.236, 10533.978, 270.384, 52702.027 21/12/16,13:46:09,12,10,1, 11.9,1,1, 3.236, 10533.933, 270.423, 52702.302 21/12/16,13:46:09,13,10,1, 11.9,1,1, 3.236, 10533.942, 270.404, 52702.354 21/12/16,13:46:09,14,10,1, 11.9,1,1, 3.236, 10533.937, 270.395, 52702.312 21/12/16,13:46:09,15,10,1, 11.9,1,1, 3.236, 10533.944, 270.414, 52702.286 21/12/16,13:46:09,16,10,1, 11.9,1,1, 3.236, 10533.942, 270.410, 52702.297 21/12/16,13:46:09,17,10,1, 11.9,1,1, 3.236, 10533.980, 270.410, 52702.279 21/12/16,13:46:09,18,10,1, 11.9,1,1, 3.236, 10533.960, 270.397, 52702.278 21/12/16,13:46:09,19,10,1, 11.9,1,1, 3.236, 10533.935, 270.402, 52702.302 21/12/16,13:46:10,00,10,1, 11.9,1,1, 3.236, 10533.928, 270.402, 52702.302 21/12/16,13:46:10,01,10,1, 11.9,1,1, 3.236, 10533.955, 270.449, 52702.331 21/12/16,13:46:10,02,10,1, 11.9,1,1, 3.236, 10533.955, 270.440, 52702.298 21/12/16,13:46:10,03,10,1, 11.9,1,1, 3.236, 10533.947, 270.450, 52702.281 21/12/16,13:46:10,04,10,1, 11.9,1,1, 3.236, 10533.961, 270.419, 52702.269 21/12/16,13:46:10,05,10,1, 11.9,1,1, 3.236, 10533.928, 270.410, 52702.292 21/12/16,13:46:10,06,10,1, 11.9,1,1, 3.236, 10533.930, 270.416, 52702.266 21/12/16,13:46:10,07,10,1, 11.9,1,1, 3.236, 10533.925, 270.393, 52702.255 21/12/16,13:46:10,08,10,1, 11.9,1,1, 3.236, 10533.958, 270.389, 52702.310 21/12/16,13:46:10,09,10,1, 11.9,1,1, 3.236, 10533.964, 270.393, 52702.275 21/12/16,13:46:10,10,10,1, 11.9,1,1, 3.236, 10533.984, 270.410, 52702.304 21/12/16,13:46:10,11,10,1, 11.9,1,1, 3.236, 10533.962, 270.436, 52702.312 21/12/16,13:46:10,12,10,1, 11.9,1,1, 3.236, 10533.973, 270.434, 52702.303 21/12/16,13:46:10,13,10,1, 11.9,1,1, 3.236, 10533.954, 270.437, 52702.294 21/12/16,13:46:10,14,10,1, 11.9,1,1, 3.236, 10533.964, 270.434, 52702.349 21/12/16,13:46:10,15,10,1, 11.9,1,1, 3.236, 10533.956, 270.401, 52702.310 21/12/16,13:46:10,16,10,1, 11.9,1,1, 3.236, 10533.943, 270.426, 52702.307 21/12/16,13:46:10,17,10,1, 11.9,1,1, 3.236, 10533.966, 270.405, 52702.320 21/12/16,13:46:10,18,10,1, 11.9,1,1, 3.236, 10533.957, 270.419, 52702.337 21/12/16,13:46:10,19,10,1, 11.9,1,1, 3.236, 10533.916, 270.407, 52702.328 21/12/16,13:46:11,00,11,1, 11.9,1,1, 3.235, 10533.911, 270.407, 52702.328 21/12/16,13:46:11,01,11,1, 11.9,1,1, 3.235, 10533.956, 270.403, 52702.307 21/12/16,13:46:11,02,11,1, 11.9,1,1, 3.235, 10533.966, 270.410, 52702.317 21/12/16,13:46:11,03,11,1, 11.9,1,1, 3.235, 10533.961, 270.433, 52702.321 21/12/16,13:46:11,04,11,1, 11.9,1,1, 3.235, 10533.964, 270.416, 52702.280 21/12/16,13:46:11,05,11,1, 11.9,1,1, 3.235, 10533.968, 270.426, 52702.331 21/12/16,13:46:11,06,11,1, 11.9,1,1, 3.235, 10533.968, 270.400, 52702.337 21/12/16,13:46:11,07,11,1, 11.9,1,1, 3.235, 10533.965, 270.383, 52702.351 21/12/16,13:46:11,08,11,1, 11.9,1,1, 3.235, 10533.940, 270.427, 52702.335 21/12/16,13:46:11,09,11,1, 11.9,1,1, 3.235, 10533.976, 270.439, 52702.368 21/12/16,13:46:11,10,11,1, 11.9,1,1, 3.235, 10533.955, 270.430, 52702.322 21/12/16,13:46:11,11,11,1, 11.9,1,1, 3.235, 10533.953, 270.410, 52702.333 21/12/16,13:46:11,12,11,1, 11.9,1,1, 3.235, 10533.953, 270.408, 52702.342 21/12/16,13:46:11,13,11,1, 11.9,1,1, 3.235, 10533.964, 270.451, 52702.366 21/12/16,13:46:11,14,11,1, 11.9,1,1, 3.235, 10533.952, 270.389, 52702.299 21/12/16,13:46:11,15,11,1, 11.9,1,1, 3.235, 10533.966, 270.410, 52702.393 21/12/16,13:46:11,16,11,1, 11.9,1,1, 3.235, 10533.949, 270.450, 52702.352 21/12/16,13:46:11,17,11,1, 11.9,1,1, 3.235, 10533.983, 270.418, 52702.392 21/12/16,13:46:11,18,11,1, 11.9,1,1, 3.235, 10533.977, 270.411, 52702.360 21/12/16,13:46:11,19,11,1, 11.9,1,1, 3.235, 10533.946, 270.379, 52702.317 21/12/16,13:46:12,00,10,1, 11.9,1,1, 3.235, 10533.944, 270.379, 52702.317 21/12/16,13:46:12,01,10,1, 11.9,1,1, 3.235, 10533.961, 270.415, 52702.329 21/12/16,13:46:12,02,10,1, 11.9,1,1, 3.235, 10533.974, 270.422, 52702.314 21/12/16,13:46:12,03,10,1, 11.9,1,1, 3.235, 10533.969, 270.444, 52702.391 21/12/16,13:46:12,04,10,1, 11.9,1,1, 3.235, 10533.972, 270.388, 52702.348 21/12/16,13:46:12,05,10,1, 11.9,1,1, 3.235, 10533.958, 270.433, 52702.374 21/12/16,13:46:12,06,10,1, 11.9,1,1, 3.235, 10533.966, 270.427, 52702.343 21/12/16,13:46:12,07,10,1, 11.9,1,1, 3.235, 10533.971, 270.410, 52702.349 21/12/16,13:46:12,08,10,1, 11.9,1,1, 3.235, 10533.975, 270.433, 52702.381 21/12/16,13:46:12,09,10,1, 11.9,1,1, 3.235, 10534.006, 270.398, 52702.311 21/12/16,13:46:12,10,10,1, 11.9,1,1, 3.235, 10533.975, 270.426, 52702.442 21/12/16,13:46:12,11,10,1, 11.9,1,1, 3.235, 10533.963, 270.425, 52702.314 21/12/16,13:46:12,12,10,1, 11.9,1,1, 3.235, 10533.949, 270.395, 52702.321 21/12/16,13:46:12,13,10,1, 11.9,1,1, 3.235, 10533.974, 270.413, 52702.334 21/12/16,13:46:12,14,10,1, 11.9,1,1, 3.235, 10533.978, 270.398, 52702.364 21/12/16,13:46:12,15,10,1, 11.9,1,1, 3.235, 10533.989, 270.407, 52702.337 21/12/16,13:46:12,16,10,1, 11.9,1,1, 3.235, 10534.010, 270.428, 52702.304 21/12/16,13:46:12,17,10,1, 11.9,1,1, 3.235, 10533.967, 270.406, 52702.340 21/12/16,13:46:12,18,10,1, 11.9,1,1, 3.235, 10533.968, 270.418, 52702.299 21/12/16,13:46:12,19,10,1, 11.9,1,1, 3.235, 10533.981, 270.432, 52702.307 21/12/16,13:46:13,00,10,1, 11.8,1,1, 3.235, 10533.978, 270.432, 52702.307 21/12/16,13:46:13,01,10,1, 11.8,1,1, 3.235, 10533.977, 270.405, 52702.297 21/12/16,13:46:13,02,10,1, 11.8,1,1, 3.235, 10533.988, 270.416, 52702.338 21/12/16,13:46:13,03,10,1, 11.8,1,1, 3.235, 10533.965, 270.419, 52702.349 21/12/16,13:46:13,04,10,1, 11.8,1,1, 3.235, 10533.985, 270.419, 52702.337 21/12/16,13:46:13,05,10,1, 11.8,1,1, 3.235, 10533.966, 270.408, 52702.363 21/12/16,13:46:13,06,10,1, 11.8,1,1, 3.235, 10533.995, 270.404, 52702.354 21/12/16,13:46:13,07,10,1, 11.8,1,1, 3.235, 10533.960, 270.418, 52702.333 21/12/16,13:46:13,08,10,1, 11.8,1,1, 3.235, 10533.989, 270.416, 52702.374 21/12/16,13:46:13,09,10,1, 11.8,1,1, 3.235, 10533.973, 270.414, 52702.383 21/12/16,13:46:13,10,10,1, 11.8,1,1, 3.235, 10533.975, 270.412, 52702.356 21/12/16,13:46:13,11,10,1, 11.8,1,1, 3.235, 10533.983, 270.410, 52702.368 21/12/16,13:46:13,12,10,1, 11.8,1,1, 3.235, 10533.974, 270.439, 52702.393 21/12/16,13:46:13,13,10,1, 11.8,1,1, 3.235, 10533.975, 270.442, 52702.627 21/12/16,13:46:13,14,10,1, 11.8,1,1, 3.235, 10533.988, 270.425, 52702.363 21/12/16,13:46:13,15,10,1, 11.8,1,1, 3.235, 10533.990, 270.411, 52702.350 21/12/16,13:46:13,16,10,1, 11.8,1,1, 3.235, 10533.987, 270.397, 52702.359 21/12/16,13:46:13,17,10,1, 11.8,1,1, 3.235, 10533.984, 270.391, 52702.349 21/12/16,13:46:13,18,10,1, 11.8,1,1, 3.235, 10533.996, 270.396, 52702.355 21/12/16,13:46:13,19,10,1, 11.8,1,1, 3.235, 10533.989, 270.415, 52702.309 21/12/16,13:46:14,00,10,1, 11.8,1,1, 3.234, 10533.986, 270.415, 52702.309 21/12/16,13:46:14,01,10,1, 11.8,1,1, 3.234, 10533.956, 270.397, 52702.372 21/12/16,13:46:14,02,10,1, 11.8,1,1, 3.234, 10533.981, 270.441, 52702.372 21/12/16,13:46:14,03,10,1, 11.8,1,1, 3.234, 10533.986, 270.422, 52702.347 21/12/16,13:46:14,04,10,1, 11.8,1,1, 3.234, 10533.970, 270.374, 52702.361 21/12/16,13:46:14,05,10,1, 11.8,1,1, 3.234, 10533.984, 270.396, 52702.378 21/12/16,13:46:14,06,10,1, 11.8,1,1, 3.234, 10533.984, 270.396, 52702.328 21/12/16,13:46:14,07,10,1, 11.8,1,1, 3.234, 10533.979, 270.402, 52702.348 21/12/16,13:46:14,08,10,1, 11.8,1,1, 3.234, 10533.971, 270.416, 52702.395 21/12/16,13:46:14,09,10,1, 11.8,1,1, 3.234, 10533.989, 270.399, 52702.346 21/12/16,13:46:14,10,10,1, 11.8,1,1, 3.234, 10533.977, 270.392, 52702.405 21/12/16,13:46:14,11,10,1, 11.8,1,1, 3.234, 10533.978, 270.398, 52702.393 21/12/16,13:46:14,12,10,1, 11.8,1,1, 3.234, 10533.994, 270.411, 52702.399 21/12/16,13:46:14,13,10,1, 11.8,1,1, 3.234, 10533.972, 270.405, 52702.397 21/12/16,13:46:14,14,10,1, 11.8,1,1, 3.234, 10533.991, 270.399, 52702.350 21/12/16,13:46:14,15,10,1, 11.8,1,1, 3.234, 10533.992, 270.413, 52702.358 21/12/16,13:46:14,16,10,1, 11.8,1,1, 3.234, 10534.001, 270.396, 52702.385 21/12/16,13:46:14,17,10,1, 11.8,1,1, 3.234, 10534.007, 270.427, 52702.361 21/12/16,13:46:14,18,10,1, 11.8,1,1, 3.234, 10533.996, 270.448, 52702.380 21/12/16,13:46:14,19,10,1, 11.8,1,1, 3.234, 10534.003, 270.446, 52702.384 21/12/16,13:46:15,00,11,1, 11.9,1,1, 3.235, 10534.003, 270.446, 52702.384 21/12/16,13:46:15,01,11,1, 11.9,1,1, 3.235, 10533.983, 270.422, 52702.420 21/12/16,13:46:15,02,11,1, 11.9,1,1, 3.235, 10533.998, 270.392, 52702.384 21/12/16,13:46:15,03,11,1, 11.9,1,1, 3.235, 10533.952, 270.410, 52702.374 21/12/16,13:46:15,04,11,1, 11.9,1,1, 3.235, 10533.985, 270.404, 52702.366 21/12/16,13:46:15,05,11,1, 11.9,1,1, 3.235, 10534.003, 270.390, 52702.180 21/12/16,13:46:15,06,11,1, 11.9,1,1, 3.235, 10533.961, 270.396, 52702.286 21/12/16,13:46:15,07,11,1, 11.9,1,1, 3.235, 10534.019, 270.417, 52702.388 21/12/16,13:46:15,08,11,1, 11.9,1,1, 3.235, 10534.001, 270.412, 52702.346 21/12/16,13:46:15,09,11,1, 11.9,1,1, 3.235, 10533.982, 270.422, 52702.390 21/12/16,13:46:15,10,11,1, 11.9,1,1, 3.235, 10533.975, 270.405, 52702.351 21/12/16,13:46:15,11,11,1, 11.9,1,1, 3.235, 10533.995, 270.403, 52702.416 21/12/16,13:46:15,12,11,1, 11.9,1,1, 3.235, 10533.986, 270.409, 52702.392 21/12/16,13:46:15,13,11,1, 11.9,1,1, 3.235, 10533.972, 270.413, 52702.397 21/12/16,13:46:15,14,11,1, 11.9,1,1, 3.235, 10534.002, 270.420, 52702.396 21/12/16,13:46:15,15,11,1, 11.9,1,1, 3.235, 10534.001, 270.432, 52702.409 21/12/16,13:46:15,16,11,1, 11.9,1,1, 3.235, 10534.018, 270.419, 52702.432 21/12/16,13:46:15,17,11,1, 11.9,1,1, 3.235, 10534.010, 270.419, 52702.397 21/12/16,13:46:15,18,11,1, 11.9,1,1, 3.235, 10533.999, 270.396, 52702.377 21/12/16,13:46:15,19,11,1, 11.9,1,1, 3.235, 10533.971, 270.357, 52702.368 21/12/16,13:46:16,00,10,1, 11.9,1,1, 3.232, 10533.969, 270.357, 52702.368 21/12/16,13:46:16,01,10,1, 11.9,1,1, 3.232, 10533.998, 270.385, 52702.373 21/12/16,13:46:16,02,10,1, 11.9,1,1, 3.232, 10533.979, 270.408, 52702.406 21/12/16,13:46:16,03,10,1, 11.9,1,1, 3.232, 10533.998, 270.403, 52702.381 21/12/16,13:46:16,04,10,1, 11.9,1,1, 3.232, 10533.990, 270.377, 52702.341 21/12/16,13:46:16,05,10,1, 11.9,1,1, 3.232, 10533.985, 270.379, 52702.372 21/12/16,13:46:16,06,10,1, 11.9,1,1, 3.232, 10533.973, 270.389, 52702.391 21/12/16,13:46:16,07,10,1, 11.9,1,1, 3.232, 10533.972, 270.385, 52702.382 21/12/16,13:46:16,08,10,1, 11.9,1,1, 3.232, 10533.976, 270.401, 52702.441 21/12/16,13:46:16,09,10,1, 11.9,1,1, 3.232, 10534.008, 270.382, 52702.402 21/12/16,13:46:16,10,10,1, 11.9,1,1, 3.232, 10533.985, 270.393, 52702.371 21/12/16,13:46:16,11,10,1, 11.9,1,1, 3.232, 10533.975, 270.380, 52702.374 21/12/16,13:46:16,12,10,1, 11.9,1,1, 3.232, 10533.992, 270.406, 52702.415 21/12/16,13:46:16,13,10,1, 11.9,1,1, 3.232, 10533.997, 270.399, 52702.376 21/12/16,13:46:16,14,10,1, 11.9,1,1, 3.232, 10534.021, 270.388, 52702.419 21/12/16,13:46:16,15,10,1, 11.9,1,1, 3.232, 10533.960, 270.402, 52702.376 21/12/16,13:46:16,16,10,1, 11.9,1,1, 3.232, 10533.961, 270.380, 52702.376 21/12/16,13:46:16,17,10,1, 11.9,1,1, 3.232, 10533.983, 270.400, 52702.406 21/12/16,13:46:16,18,10,1, 11.9,1,1, 3.232, 10533.964, 270.393, 52702.397 21/12/16,13:46:16,19,10,1, 11.9,1,1, 3.232, 10533.965, 270.402, 52702.368 21/12/16,13:46:17,00,11,1, 11.9,1,1, 3.233, 10533.961, 270.402, 52702.368 21/12/16,13:46:17,01,11,1, 11.9,1,1, 3.233, 10533.965, 270.405, 52702.385 21/12/16,13:46:17,02,11,1, 11.9,1,1, 3.233, 10533.983, 270.392, 52702.381 21/12/16,13:46:17,03,11,1, 11.9,1,1, 3.233, 10533.960, 270.395, 52702.386 21/12/16,13:46:17,04,11,1, 11.9,1,1, 3.233, 10533.987, 270.378, 52702.364 21/12/16,13:46:17,05,11,1, 11.9,1,1, 3.233, 10533.988, 270.382, 52702.406 21/12/16,13:46:17,06,11,1, 11.9,1,1, 3.233, 10533.984, 270.393, 52702.364 21/12/16,13:46:17,07,11,1, 11.9,1,1, 3.233, 10533.982, 270.390, 52702.390 21/12/16,13:46:17,08,11,1, 11.9,1,1, 3.233, 10533.948, 270.377, 52702.436 21/12/16,13:46:17,09,11,1, 11.9,1,1, 3.233, 10533.985, 270.413, 52702.532 21/12/16,13:46:17,10,11,1, 11.9,1,1, 3.233, 10533.924, 270.378, 52702.365 21/12/16,13:46:17,11,11,1, 11.9,1,1, 3.233, 10533.949, 270.402, 52702.420 21/12/16,13:46:17,12,11,1, 11.9,1,1, 3.233, 10533.957, 270.377, 52702.434 21/12/16,13:46:17,13,11,1, 11.9,1,1, 3.233, 10533.954, 270.369, 52702.400 21/12/16,13:46:17,14,11,1, 11.9,1,1, 3.233, 10533.967, 270.372, 52702.421 21/12/16,13:46:17,15,11,1, 11.9,1,1, 3.233, 10533.949, 270.391, 52702.385 21/12/16,13:46:17,16,11,1, 11.9,1,1, 3.233, 10533.945, 270.396, 52702.419 21/12/16,13:46:17,17,11,1, 11.9,1,1, 3.233, 10533.968, 270.376, 52702.397 21/12/16,13:46:17,18,11,1, 11.9,1,1, 3.233, 10533.974, 270.407, 52702.439 21/12/16,13:46:17,19,11,1, 11.9,1,1, 3.233, 10533.951, 270.396, 52702.394 21/12/16,13:46:18,00,10,1, 11.9,1,1, 3.235, 10533.944, 270.396, 52702.394 21/12/16,13:46:18,01,10,1, 11.9,1,1, 3.235, 10533.965, 270.390, 52702.393 21/12/16,13:46:18,02,10,1, 11.9,1,1, 3.235, 10533.958, 270.378, 52702.385 21/12/16,13:46:18,03,10,1, 11.9,1,1, 3.235, 10533.981, 270.388, 52702.439 21/12/16,13:46:18,04,10,1, 11.9,1,1, 3.235, 10533.957, 270.381, 52702.423 21/12/16,13:46:18,05,10,1, 11.9,1,1, 3.235, 10533.944, 270.365, 52702.441 21/12/16,13:46:18,06,10,1, 11.9,1,1, 3.235, 10533.962, 270.382, 52702.423 21/12/16,13:46:18,07,10,1, 11.9,1,1, 3.235, 10533.960, 270.391, 52702.420 21/12/16,13:46:18,08,10,1, 11.9,1,1, 3.235, 10533.953, 270.397, 52702.444 21/12/16,13:46:18,09,10,1, 11.9,1,1, 3.235, 10533.937, 270.379, 52702.429 21/12/16,13:46:18,10,10,1, 11.9,1,1, 3.235, 10533.945, 270.367, 52702.400 21/12/16,13:46:18,11,10,1, 11.9,1,1, 3.235, 10533.958, 270.384, 52702.438 21/12/16,13:46:18,12,10,1, 11.9,1,1, 3.235, 10533.946, 270.392, 52702.413 21/12/16,13:46:18,13,10,1, 11.9,1,1, 3.235, 10533.953, 270.399, 52702.429 21/12/16,13:46:18,14,10,1, 11.9,1,1, 3.235, 10533.955, 270.365, 52702.455 21/12/16,13:46:18,15,10,1, 11.9,1,1, 3.235, 10533.935, 270.362, 52702.420 21/12/16,13:46:18,16,10,1, 11.9,1,1, 3.235, 10533.966, 270.393, 52702.440 21/12/16,13:46:18,17,10,1, 11.9,1,1, 3.235, 10533.966, 270.372, 52702.436 21/12/16,13:46:18,18,10,1, 11.9,1,1, 3.235, 10533.961, 270.381, 52702.416 21/12/16,13:46:18,19,10,1, 11.9,1,1, 3.235, 10533.976, 270.372, 52702.415 21/12/16,13:46:19,00,10,1, 11.8,1,1, 3.235, 10533.969, 270.372, 52702.415 21/12/16,13:46:19,01,10,1, 11.8,1,1, 3.235, 10533.964, 270.368, 52702.458 21/12/16,13:46:19,02,10,1, 11.8,1,1, 3.235, 10533.955, 270.370, 52702.415 21/12/16,13:46:19,03,10,1, 11.8,1,1, 3.235, 10533.951, 270.368, 52702.457 21/12/16,13:46:19,04,10,1, 11.8,1,1, 3.235, 10533.945, 270.360, 52702.435 21/12/16,13:46:19,05,10,1, 11.8,1,1, 3.235, 10533.951, 270.370, 52702.487 21/12/16,13:46:19,06,10,1, 11.8,1,1, 3.235, 10533.945, 270.367, 52702.469 21/12/16,13:46:19,07,10,1, 11.8,1,1, 3.235, 10533.952, 270.344, 52702.399 21/12/16,13:46:19,08,10,1, 11.8,1,1, 3.235, 10533.935, 270.362, 52702.461 21/12/16,13:46:19,09,10,1, 11.8,1,1, 3.235, 10533.970, 270.349, 52702.434 21/12/16,13:46:19,10,10,1, 11.8,1,1, 3.235, 10533.942, 270.352, 52702.478 21/12/16,13:46:19,11,10,1, 11.8,1,1, 3.235, 10533.969, 270.369, 52702.437 21/12/16,13:46:19,12,10,1, 11.8,1,1, 3.235, 10533.972, 270.373, 52702.437 21/12/16,13:46:19,13,10,1, 11.8,1,1, 3.235, 10533.983, 270.359, 52702.453 21/12/16,13:46:19,14,10,1, 11.8,1,1, 3.235, 10533.952, 270.352, 52702.457 21/12/16,13:46:19,15,10,1, 11.8,1,1, 3.235, 10533.961, 270.359, 52702.486 21/12/16,13:46:19,16,10,1, 11.8,1,1, 3.235, 10533.946, 270.368, 52702.454 21/12/16,13:46:19,17,10,1, 11.8,1,1, 3.235, 10533.962, 270.359, 52702.438 21/12/16,13:46:19,18,10,1, 11.8,1,1, 3.235, 10533.960, 270.355, 52702.435 21/12/16,13:46:19,19,10,1, 11.8,1,1, 3.235, 10533.963, 270.382, 52702.467 21/12/16,13:46:20,00,10,1, 11.9,1,1, 3.239, 10533.961, 270.382, 52702.467 21/12/16,13:46:20,01,10,1, 11.9,1,1, 3.239, 10533.940, 270.389, 52702.479 21/12/16,13:46:20,02,10,1, 11.9,1,1, 3.239, 10533.953, 270.368, 52702.488 21/12/16,13:46:20,03,10,1, 11.9,1,1, 3.239, 10533.943, 270.347, 52702.474 21/12/16,13:46:20,04,10,1, 11.9,1,1, 3.239, 10533.977, 270.370, 52702.486 21/12/16,13:46:20,05,10,1, 11.9,1,1, 3.239, 10533.944, 270.338, 52702.460 21/12/16,13:46:20,06,10,1, 11.9,1,1, 3.239, 10533.951, 270.357, 52702.457 21/12/16,13:46:20,07,10,1, 11.9,1,1, 3.239, 10533.939, 270.332, 52702.452 21/12/16,13:46:20,08,10,1, 11.9,1,1, 3.239, 10533.917, 270.364, 52702.480 21/12/16,13:46:20,09,10,1, 11.9,1,1, 3.239, 10533.959, 270.361, 52702.476 21/12/16,13:46:20,10,10,1, 11.9,1,1, 3.239, 10533.941, 270.389, 52702.678 21/12/16,13:46:20,11,10,1, 11.9,1,1, 3.239, 10533.964, 270.352, 52702.548 21/12/16,13:46:20,12,10,1, 11.9,1,1, 3.239, 10533.977, 270.363, 52702.499 21/12/16,13:46:20,13,10,1, 11.9,1,1, 3.239, 10533.936, 270.348, 52702.498 21/12/16,13:46:20,14,10,1, 11.9,1,1, 3.239, 10533.956, 270.334, 52702.495 21/12/16,13:46:20,15,10,1, 11.9,1,1, 3.239, 10533.941, 270.349, 52702.468 21/12/16,13:46:20,16,10,1, 11.9,1,1, 3.239, 10533.946, 270.352, 52702.491 21/12/16,13:46:20,17,10,1, 11.9,1,1, 3.239, 10533.947, 270.355, 52702.489 21/12/16,13:46:20,18,10,1, 11.9,1,1, 3.239, 10533.961, 270.367, 52702.508 21/12/16,13:46:20,19,10,1, 11.9,1,1, 3.239, 10533.942, 270.339, 52702.523 21/12/16,13:46:21,00,10,1, 11.9,1,1, 3.235, 10533.936, 270.339, 52702.523 21/12/16,13:46:21,01,10,1, 11.9,1,1, 3.235, 10533.954, 270.340, 52702.542 21/12/16,13:46:21,02,10,1, 11.9,1,1, 3.235, 10533.962, 270.345, 52702.517 21/12/16,13:46:21,03,10,1, 11.9,1,1, 3.235, 10533.939, 270.331, 52702.510 21/12/16,13:46:21,04,10,1, 11.9,1,1, 3.235, 10533.981, 270.338, 52702.460 21/12/16,13:46:21,05,10,1, 11.9,1,1, 3.235, 10533.946, 270.346, 52702.510 21/12/16,13:46:21,06,10,1, 11.9,1,1, 3.235, 10533.967, 270.349, 52702.523 21/12/16,13:46:21,07,10,1, 11.9,1,1, 3.235, 10533.950, 270.352, 52702.492 21/12/16,13:46:21,08,10,1, 11.9,1,1, 3.235, 10533.966, 270.347, 52702.475 21/12/16,13:46:21,09,10,1, 11.9,1,1, 3.235, 10533.959, 270.330, 52702.514 21/12/16,13:46:21,10,10,1, 11.9,1,1, 3.235, 10533.944, 270.355, 52702.521 21/12/16,13:46:21,11,10,1, 11.9,1,1, 3.235, 10533.950, 270.377, 52702.533 21/12/16,13:46:21,12,10,1, 11.9,1,1, 3.235, 10533.946, 270.359, 52702.551 21/12/16,13:46:21,13,10,1, 11.9,1,1, 3.235, 10533.942, 270.344, 52702.511 21/12/16,13:46:21,14,10,1, 11.9,1,1, 3.235, 10533.961, 270.348, 52702.522 21/12/16,13:46:21,15,10,1, 11.9,1,1, 3.235, 10533.972, 270.376, 52702.518 21/12/16,13:46:21,16,10,1, 11.9,1,1, 3.235, 10533.948, 270.352, 52702.514 21/12/16,13:46:21,17,10,1, 11.9,1,1, 3.235, 10533.937, 270.360, 52702.503 21/12/16,13:46:21,18,10,1, 11.9,1,1, 3.235, 10533.978, 270.353, 52702.552 21/12/16,13:46:21,19,10,1, 11.9,1,1, 3.235, 10533.966, 270.357, 52702.554 21/12/16,13:46:22,00,10,1, 11.9,1,1, 3.237, 10533.961, 270.357, 52702.554 21/12/16,13:46:22,01,10,1, 11.9,1,1, 3.237, 10533.987, 270.367, 52702.549 21/12/16,13:46:22,02,10,1, 11.9,1,1, 3.237, 10533.956, 270.347, 52702.551 21/12/16,13:46:22,03,10,1, 11.9,1,1, 3.237, 10533.972, 270.354, 52702.567 21/12/16,13:46:22,04,10,1, 11.9,1,1, 3.237, 10533.970, 270.349, 52702.554 21/12/16,13:46:22,05,10,1, 11.9,1,1, 3.237, 10533.941, 270.348, 52702.451 21/12/16,13:46:22,06,10,1, 11.9,1,1, 3.237, 10534.010, 270.346, 52702.573 21/12/16,13:46:22,07,10,1, 11.9,1,1, 3.237, 10533.981, 270.356, 52702.535 21/12/16,13:46:22,08,10,1, 11.9,1,1, 3.237, 10533.987, 270.360, 52702.551 21/12/16,13:46:22,09,10,1, 11.9,1,1, 3.237, 10533.967, 270.342, 52702.534 21/12/16,13:46:22,10,10,1, 11.9,1,1, 3.237, 10533.978, 270.370, 52702.553 21/12/16,13:46:22,11,10,1, 11.9,1,1, 3.237, 10533.989, 270.346, 52702.555 21/12/16,13:46:22,12,10,1, 11.9,1,1, 3.237, 10533.978, 270.350, 52702.530 21/12/16,13:46:22,13,10,1, 11.9,1,1, 3.237, 10533.987, 270.337, 52702.572 21/12/16,13:46:22,14,10,1, 11.9,1,1, 3.237, 10533.977, 270.320, 52702.528 21/12/16,13:46:22,15,10,1, 11.9,1,1, 3.237, 10533.956, 270.331, 52702.560 21/12/16,13:46:22,16,10,1, 11.9,1,1, 3.237, 10533.975, 270.341, 52702.512 21/12/16,13:46:22,17,10,1, 11.9,1,1, 3.237, 10533.972, 270.321, 52702.534 21/12/16,13:46:22,18,10,1, 11.9,1,1, 3.237, 10533.977, 270.336, 52702.531 21/12/16,13:46:22,19,10,1, 11.9,1,1, 3.237, 10533.969, 270.337, 52702.566 21/12/16,13:46:23,00,10,1, 11.9,1,1, 3.237, 10533.969, 270.337, 52702.566 21/12/16,13:46:23,01,10,1, 11.9,1,1, 3.237, 10533.998, 270.326, 52702.585 21/12/16,13:46:23,02,10,1, 11.9,1,1, 3.237, 10533.981, 270.311, 52702.530 21/12/16,13:46:23,03,10,1, 11.9,1,1, 3.237, 10533.979, 270.327, 52702.515 21/12/16,13:46:23,04,10,1, 11.9,1,1, 3.237, 10533.990, 270.321, 52702.528 21/12/16,13:46:23,05,10,1, 11.9,1,1, 3.237, 10533.992, 270.336, 52702.567 21/12/16,13:46:23,06,10,1, 11.9,1,1, 3.237, 10533.985, 270.336, 52702.557 21/12/16,13:46:23,07,10,1, 11.9,1,1, 3.237, 10533.967, 270.338, 52702.542 21/12/16,13:46:23,08,10,1, 11.9,1,1, 3.237, 10533.998, 270.315, 52702.560 21/12/16,13:46:23,09,10,1, 11.9,1,1, 3.237, 10533.984, 270.331, 52702.559 21/12/16,13:46:23,10,10,1, 11.9,1,1, 3.237, 10534.000, 270.295, 52702.318 21/12/16,13:46:23,11,10,1, 11.9,1,1, 3.237, 10534.008, 270.328, 52702.523 21/12/16,13:46:23,12,10,1, 11.9,1,1, 3.237, 10534.001, 270.299, 52702.504 21/12/16,13:46:23,13,10,1, 11.9,1,1, 3.237, 10533.971, 270.338, 52702.544 21/12/16,13:46:23,14,10,1, 11.9,1,1, 3.237, 10534.001, 270.330, 52702.550 21/12/16,13:46:23,15,10,1, 11.9,1,1, 3.237, 10533.964, 270.318, 52702.582 21/12/16,13:46:23,16,10,1, 11.9,1,1, 3.237, 10533.981, 270.343, 52702.576 21/12/16,13:46:23,17,10,1, 11.9,1,1, 3.237, 10533.992, 270.335, 52702.598 21/12/16,13:46:23,18,10,1, 11.9,1,1, 3.237, 10533.997, 270.333, 52702.616 21/12/16,13:46:23,19,10,1, 11.9,1,1, 3.237, 10533.976, 270.342, 52702.609 21/12/16,13:46:24,00,11,1, 11.9,1,1, 3.238, 10533.969, 270.342, 52702.609 21/12/16,13:46:24,01,11,1, 11.9,1,1, 3.238, 10533.957, 270.322, 52702.636 21/12/16,13:46:24,02,11,1, 11.9,1,1, 3.238, 10533.957, 270.310, 52702.597 21/12/16,13:46:24,03,11,1, 11.9,1,1, 3.238, 10533.959, 270.321, 52702.604 21/12/16,13:46:24,04,11,1, 11.9,1,1, 3.238, 10533.985, 270.321, 52702.568 21/12/16,13:46:24,05,11,1, 11.9,1,1, 3.238, 10533.977, 270.318, 52702.574 21/12/16,13:46:24,06,11,1, 11.9,1,1, 3.238, 10533.971, 270.318, 52702.584 21/12/16,13:46:24,07,11,1, 11.9,1,1, 3.238, 10533.976, 270.300, 52702.600 21/12/16,13:46:24,08,11,1, 11.9,1,1, 3.238, 10533.965, 270.324, 52702.632 21/12/16,13:46:24,09,11,1, 11.9,1,1, 3.238, 10533.935, 270.314, 52702.570 21/12/16,13:46:24,10,11,1, 11.9,1,1, 3.238, 10533.970, 270.310, 52702.571 21/12/16,13:46:24,11,11,1, 11.9,1,1, 3.238, 10533.975, 270.310, 52702.547 21/12/16,13:46:24,12,11,1, 11.9,1,1, 3.238, 10533.990, 270.349, 52702.554 21/12/16,13:46:24,13,11,1, 11.9,1,1, 3.238, 10533.966, 270.333, 52702.554 21/12/16,13:46:24,14,11,1, 11.9,1,1, 3.238, 10533.959, 270.323, 52702.585 21/12/16,13:46:24,15,11,1, 11.9,1,1, 3.238, 10533.979, 270.292, 52702.585 21/12/16,13:46:24,16,11,1, 11.9,1,1, 3.238, 10533.985, 270.310, 52702.615 21/12/16,13:46:24,17,11,1, 11.9,1,1, 3.238, 10533.968, 270.305, 52702.594 21/12/16,13:46:24,18,11,1, 11.9,1,1, 3.238, 10533.982, 270.323, 52702.617 21/12/16,13:46:24,19,11,1, 11.9,1,1, 3.238, 10533.976, 270.316, 52702.605 21/12/16,13:46:25,00,10,1, 11.9,1,1, 3.235, 10533.969, 270.316, 52702.605 21/12/16,13:46:25,01,10,1, 11.9,1,1, 3.235, 10533.985, 270.297, 52702.572 21/12/16,13:46:25,02,10,1, 11.9,1,1, 3.235, 10533.976, 270.288, 52702.619 21/12/16,13:46:25,03,10,1, 11.9,1,1, 3.235, 10533.999, 270.302, 52702.590 21/12/16,13:46:25,04,10,1, 11.9,1,1, 3.235, 10533.947, 270.298, 52702.575 21/12/16,13:46:25,05,10,1, 11.9,1,1, 3.235, 10533.969, 270.330, 52703.030 21/12/16,13:46:25,06,10,1, 11.9,1,1, 3.235, 10533.986, 270.291, 52702.596 21/12/16,13:46:25,07,10,1, 11.9,1,1, 3.235, 10534.002, 270.339, 52702.517 21/12/16,13:46:25,08,10,1, 11.9,1,1, 3.235, 10533.979, 270.284, 52702.619 21/12/16,13:46:25,09,10,1, 11.9,1,1, 3.235, 10533.985, 270.326, 52702.568 21/12/16,13:46:25,10,10,1, 11.9,1,1, 3.235, 10533.965, 270.303, 52702.555 21/12/16,13:46:25,11,10,1, 11.9,1,1, 3.235, 10533.964, 270.294, 52702.597 21/12/16,13:46:25,12,10,1, 11.9,1,1, 3.235, 10533.964, 270.292, 52702.581 21/12/16,13:46:25,13,10,1, 11.9,1,1, 3.235, 10533.974, 270.312, 52702.558 21/12/16,13:46:25,14,10,1, 11.9,1,1, 3.235, 10533.981, 270.317, 52702.593 21/12/16,13:46:25,15,10,1, 11.9,1,1, 3.235, 10533.980, 270.332, 52702.555 21/12/16,13:46:25,16,10,1, 11.9,1,1, 3.235, 10533.985, 270.315, 52702.611 21/12/16,13:46:25,17,10,1, 11.9,1,1, 3.235, 10533.977, 270.319, 52702.571 21/12/16,13:46:25,18,10,1, 11.9,1,1, 3.235, 10533.968, 270.336, 52702.616 21/12/16,13:46:25,19,10,1, 11.9,1,1, 3.235, 10533.976, 270.311, 52702.599 21/12/16,13:46:26,00,09,1, 11.7,1,1, 3.234, 10533.969, 270.311, 52702.599 21/12/16,13:46:26,01,09,1, 11.7,1,1, 3.234, 10533.987, 270.307, 52702.605 21/12/16,13:46:26,02,09,1, 11.7,1,1, 3.234, 10533.968, 270.318, 52702.593 21/12/16,13:46:26,03,09,1, 11.7,1,1, 3.234, 10533.951, 270.320, 52702.567 21/12/16,13:46:26,04,09,1, 11.7,1,1, 3.234, 10533.980, 270.316, 52702.638 21/12/16,13:46:26,05,09,1, 11.7,1,1, 3.234, 10533.974, 270.321, 52702.614 21/12/16,13:46:26,06,09,1, 11.7,1,1, 3.234, 10533.963, 270.312, 52702.626 21/12/16,13:46:26,07,09,1, 11.7,1,1, 3.234, 10533.967, 270.296, 52702.612 21/12/16,13:46:26,08,09,1, 11.7,1,1, 3.234, 10533.954, 270.333, 52702.622 21/12/16,13:46:26,09,09,1, 11.7,1,1, 3.234, 10533.962, 270.297, 52702.603 21/12/16,13:46:26,10,09,1, 11.7,1,1, 3.234, 10533.964, 270.277, 52702.592 21/12/16,13:46:26,11,09,1, 11.7,1,1, 3.234, 10533.985, 270.328, 52702.641 21/12/16,13:46:26,12,09,1, 11.7,1,1, 3.234, 10533.967, 270.276, 52702.578 21/12/16,13:46:26,13,09,1, 11.7,1,1, 3.234, 10533.961, 270.312, 52702.641 21/12/16,13:46:26,14,09,1, 11.7,1,1, 3.234, 10533.965, 270.305, 52702.656 21/12/16,13:46:26,15,09,1, 11.7,1,1, 3.234, 10533.952, 270.311, 52702.595 21/12/16,13:46:26,16,09,1, 11.7,1,1, 3.234, 10533.964, 270.317, 52702.611 21/12/16,13:46:26,17,09,1, 11.7,1,1, 3.234, 10533.975, 270.313, 52702.631 21/12/16,13:46:26,18,09,1, 11.7,1,1, 3.234, 10533.971, 270.301, 52702.625 21/12/16,13:46:26,19,09,1, 11.7,1,1, 3.234, 10533.955, 270.291, 52702.626 21/12/16,13:46:27,00,08,1, 11.8,1,1, 3.237, 10533.953, 270.291, 52702.626 21/12/16,13:46:27,01,08,1, 11.8,1,1, 3.237, 10533.963, 270.288, 52702.619 21/12/16,13:46:27,02,08,1, 11.8,1,1, 3.237, 10533.956, 270.260, 52702.635 21/12/16,13:46:27,03,08,1, 11.8,1,1, 3.237, 10533.954, 270.284, 52702.661 21/12/16,13:46:27,04,08,1, 11.8,1,1, 3.237, 10533.952, 270.290, 52702.634 21/12/16,13:46:27,05,08,1, 11.8,1,1, 3.237, 10533.942, 270.297, 52702.630 21/12/16,13:46:27,06,08,1, 11.8,1,1, 3.237, 10533.965, 270.286, 52702.687 21/12/16,13:46:27,07,08,1, 11.8,1,1, 3.237, 10533.998, 270.296, 52702.598 21/12/16,13:46:27,08,08,1, 11.8,1,1, 3.237, 10533.959, 270.316, 52702.662 21/12/16,13:46:27,09,08,1, 11.8,1,1, 3.237, 10533.965, 270.315, 52702.618 21/12/16,13:46:27,10,08,1, 11.8,1,1, 3.237, 10533.949, 270.342, 52702.672 21/12/16,13:46:27,11,08,1, 11.8,1,1, 3.237, 10533.946, 270.311, 52702.650 21/12/16,13:46:27,12,08,1, 11.8,1,1, 3.237, 10533.961, 270.320, 52702.637 21/12/16,13:46:27,13,08,1, 11.8,1,1, 3.237, 10533.964, 270.287, 52702.631 21/12/16,13:46:27,14,08,1, 11.8,1,1, 3.237, 10533.948, 270.309, 52702.650 21/12/16,13:46:27,15,08,1, 11.8,1,1, 3.237, 10533.963, 270.306, 52702.639 21/12/16,13:46:27,16,08,1, 11.8,1,1, 3.237, 10533.934, 270.310, 52702.601 21/12/16,13:46:27,17,08,1, 11.8,1,1, 3.237, 10533.948, 270.333, 52702.697 21/12/16,13:46:27,18,08,1, 11.8,1,1, 3.237, 10533.932, 270.285, 52702.611 21/12/16,13:46:27,19,08,1, 11.8,1,1, 3.237, 10533.946, 270.298, 52702.651 21/12/16,13:46:28,00,08,1, 11.9,1,1, 3.235, 10533.944, 270.298, 52702.651 21/12/16,13:46:28,01,08,1, 11.9,1,1, 3.235, 10533.951, 270.305, 52702.480 21/12/16,13:46:28,02,08,1, 11.9,1,1, 3.235, 10533.922, 270.321, 52702.681 21/12/16,13:46:28,03,08,1, 11.9,1,1, 3.235, 10533.956, 270.302, 52702.702 21/12/16,13:46:28,04,08,1, 11.9,1,1, 3.235, 10533.929, 270.322, 52702.715 21/12/16,13:46:28,05,08,1, 11.9,1,1, 3.235, 10533.947, 270.319, 52702.673 21/12/16,13:46:28,06,08,1, 11.9,1,1, 3.235, 10533.950, 270.303, 52702.631 21/12/16,13:46:28,07,08,1, 11.9,1,1, 3.235, 10533.977, 270.296, 52702.640 21/12/16,13:46:28,08,08,1, 11.9,1,1, 3.235, 10533.952, 270.299, 52702.677 21/12/16,13:46:28,09,08,1, 11.9,1,1, 3.235, 10533.940, 270.287, 52702.618 21/12/16,13:46:28,10,08,1, 11.9,1,1, 3.235, 10533.946, 270.286, 52702.668 21/12/16,13:46:28,11,08,1, 11.9,1,1, 3.235, 10533.972, 270.301, 52702.706 21/12/16,13:46:28,12,08,1, 11.9,1,1, 3.235, 10533.949, 270.297, 52702.698 21/12/16,13:46:28,13,08,1, 11.9,1,1, 3.235, 10533.964, 270.283, 52702.661 21/12/16,13:46:28,14,08,1, 11.9,1,1, 3.235, 10533.956, 270.298, 52702.639 21/12/16,13:46:28,15,08,1, 11.9,1,1, 3.235, 10533.956, 270.290, 52702.650 21/12/16,13:46:28,16,08,1, 11.9,1,1, 3.235, 10533.987, 270.299, 52702.659 21/12/16,13:46:28,17,08,1, 11.9,1,1, 3.235, 10533.982, 270.300, 52702.637 21/12/16,13:46:28,18,08,1, 11.9,1,1, 3.235, 10533.962, 270.277, 52702.661 21/12/16,13:46:28,19,08,1, 11.9,1,1, 3.235, 10533.984, 270.290, 52702.655 21/12/16,13:46:29,00,09,1, 11.9,1,1, 3.236, 10533.978, 270.290, 52702.655 21/12/16,13:46:29,01,09,1, 11.9,1,1, 3.236, 10533.965, 270.283, 52702.722 21/12/16,13:46:29,02,09,1, 11.9,1,1, 3.236, 10533.962, 270.282, 52702.710 21/12/16,13:46:29,03,09,1, 11.9,1,1, 3.236, 10533.962, 270.276, 52702.716 21/12/16,13:46:29,04,09,1, 11.9,1,1, 3.236, 10533.949, 270.302, 52702.681 21/12/16,13:46:29,05,09,1, 11.9,1,1, 3.236, 10533.961, 270.296, 52702.683 21/12/16,13:46:29,06,09,1, 11.9,1,1, 3.236, 10533.963, 270.288, 52702.676 21/12/16,13:46:29,07,09,1, 11.9,1,1, 3.236, 10533.967, 270.275, 52702.655 21/12/16,13:46:29,08,09,1, 11.9,1,1, 3.236, 10533.939, 270.293, 52702.680 21/12/16,13:46:29,09,09,1, 11.9,1,1, 3.236, 10533.912, 270.286, 52702.624 21/12/16,13:46:29,10,09,1, 11.9,1,1, 3.236, 10533.966, 270.288, 52702.573 21/12/16,13:46:29,11,09,1, 11.9,1,1, 3.236, 10533.942, 270.292, 52702.659 21/12/16,13:46:29,12,09,1, 11.9,1,1, 3.236, 10533.958, 270.306, 52702.702 21/12/16,13:46:29,13,09,1, 11.9,1,1, 3.236, 10533.918, 270.288, 52702.723 21/12/16,13:46:29,14,09,1, 11.9,1,1, 3.236, 10533.954, 270.291, 52702.711 21/12/16,13:46:29,15,09,1, 11.9,1,1, 3.236, 10533.976, 270.289, 52702.664 21/12/16,13:46:29,16,09,1, 11.9,1,1, 3.236, 10533.970, 270.274, 52702.768 21/12/16,13:46:29,17,09,1, 11.9,1,1, 3.236, 10533.938, 270.274, 52702.705 21/12/16,13:46:29,18,09,1, 11.9,1,1, 3.236, 10533.963, 270.277, 52702.747 21/12/16,13:46:29,19,09,1, 11.9,1,1, 3.236, 10533.963, 270.271, 52702.710 21/12/16,13:46:30,00,10,1, 11.9,1,1, 3.234, 10533.961, 270.271, 52702.710 21/12/16,13:46:30,01,10,1, 11.9,1,1, 3.234, 10533.950, 270.273, 52702.781 21/12/16,13:46:30,02,10,1, 11.9,1,1, 3.234, 10533.958, 270.263, 52702.731 21/12/16,13:46:30,03,10,1, 11.9,1,1, 3.234, 10533.956, 270.289, 52702.744 21/12/16,13:46:30,04,10,1, 11.9,1,1, 3.234, 10533.947, 270.271, 52702.746 21/12/16,13:46:30,05,10,1, 11.9,1,1, 3.234, 10533.954, 270.280, 52702.721 21/12/16,13:46:30,06,10,1, 11.9,1,1, 3.234, 10533.933, 270.273, 52702.814 21/12/16,13:46:30,07,10,1, 11.9,1,1, 3.234, 10533.955, 270.282, 52702.678 21/12/16,13:46:30,08,10,1, 11.9,1,1, 3.234, 10533.950, 270.290, 52702.703 21/12/16,13:46:30,09,10,1, 11.9,1,1, 3.234, 10533.972, 270.289, 52702.689 21/12/16,13:46:30,10,10,1, 11.9,1,1, 3.234, 10533.944, 270.277, 52702.741 21/12/16,13:46:30,11,10,1, 11.9,1,1, 3.234, 10533.947, 270.302, 52702.733 21/12/16,13:46:30,12,10,1, 11.9,1,1, 3.234, 10533.937, 270.291, 52702.681 21/12/16,13:46:30,13,10,1, 11.9,1,1, 3.234, 10533.974, 270.272, 52702.722 21/12/16,13:46:30,14,10,1, 11.9,1,1, 3.234, 10533.955, 270.291, 52702.708 21/12/16,13:46:30,15,10,1, 11.9,1,1, 3.234, 10533.961, 270.271, 52702.741 21/12/16,13:46:30,16,10,1, 11.9,1,1, 3.234, 10533.970, 270.258, 52702.733 21/12/16,13:46:30,17,10,1, 11.9,1,1, 3.234, 10533.932, 270.246, 52702.743 21/12/16,13:46:30,18,10,1, 11.9,1,1, 3.234, 10533.970, 270.270, 52702.751 21/12/16,13:46:30,19,10,1, 11.9,1,1, 3.234, 10533.948, 270.274, 52702.732 21/12/16,13:46:31,00,09,1, 11.9,1,1, 3.236, 10533.944, 270.274, 52702.732 21/12/16,13:46:31,01,09,1, 11.9,1,1, 3.236, 10533.964, 270.286, 52702.760 21/12/16,13:46:31,02,09,1, 11.9,1,1, 3.236, 10533.936, 270.282, 52702.792 21/12/16,13:46:31,03,09,1, 11.9,1,1, 3.236, 10533.958, 270.261, 52702.761 21/12/16,13:46:31,04,09,1, 11.9,1,1, 3.236, 10533.943, 270.293, 52702.709 21/12/16,13:46:31,05,09,1, 11.9,1,1, 3.236, 10533.954, 270.284, 52702.732 21/12/16,13:46:31,06,09,1, 11.9,1,1, 3.236, 10533.941, 270.281, 52702.744 21/12/16,13:46:31,07,09,1, 11.9,1,1, 3.236, 10533.966, 270.272, 52702.817 21/12/16,13:46:31,08,09,1, 11.9,1,1, 3.236, 10533.971, 270.259, 52702.746 21/12/16,13:46:31,09,09,1, 11.9,1,1, 3.236, 10533.930, 270.254, 52702.727 21/12/16,13:46:31,10,09,1, 11.9,1,1, 3.236, 10533.937, 270.268, 52702.742 21/12/16,13:46:31,11,09,1, 11.9,1,1, 3.236, 10533.945, 270.298, 52702.778 21/12/16,13:46:31,12,09,1, 11.9,1,1, 3.236, 10533.964, 270.278, 52702.743 21/12/16,13:46:31,13,09,1, 11.9,1,1, 3.236, 10533.952, 270.273, 52702.733 21/12/16,13:46:31,14,09,1, 11.9,1,1, 3.236, 10533.966, 270.272, 52702.749 21/12/16,13:46:31,15,09,1, 11.9,1,1, 3.236, 10533.964, 270.269, 52702.735 21/12/16,13:46:31,16,09,1, 11.9,1,1, 3.236, 10533.951, 270.280, 52702.770 21/12/16,13:46:31,17,09,1, 11.9,1,1, 3.236, 10533.968, 270.286, 52702.769 21/12/16,13:46:31,18,09,1, 11.9,1,1, 3.236, 10533.969, 270.276, 52702.765 21/12/16,13:46:31,19,09,1, 11.9,1,1, 3.236, 10533.961, 270.277, 52702.799 21/12/16,13:46:32,00,08,1, 11.9,1,1, 3.237, 10533.961, 270.277, 52702.799 21/12/16,13:46:32,01,08,1, 11.9,1,1, 3.237, 10533.934, 270.278, 52702.786 21/12/16,13:46:32,02,08,1, 11.9,1,1, 3.237, 10533.951, 270.275, 52702.756 21/12/16,13:46:32,03,08,1, 11.9,1,1, 3.237, 10533.954, 270.273, 52702.775 21/12/16,13:46:32,04,08,1, 11.9,1,1, 3.237, 10533.974, 270.267, 52702.808 21/12/16,13:46:32,05,08,1, 11.9,1,1, 3.237, 10533.933, 270.266, 52702.769 21/12/16,13:46:32,06,08,1, 11.9,1,1, 3.237, 10533.959, 270.273, 52702.812 21/12/16,13:46:32,07,08,1, 11.9,1,1, 3.237, 10533.972, 270.256, 52702.775 21/12/16,13:46:32,08,08,1, 11.9,1,1, 3.237, 10533.960, 270.256, 52702.765 21/12/16,13:46:32,09,08,1, 11.9,1,1, 3.237, 10533.926, 270.253, 52702.749 21/12/16,13:46:32,10,08,1, 11.9,1,1, 3.237, 10533.958, 270.282, 52702.777 21/12/16,13:46:32,11,08,1, 11.9,1,1, 3.237, 10533.956, 270.277, 52702.776 21/12/16,13:46:32,12,08,1, 11.9,1,1, 3.237, 10533.966, 270.242, 52702.773 21/12/16,13:46:32,13,08,1, 11.9,1,1, 3.237, 10533.963, 270.281, 52702.787 21/12/16,13:46:32,14,08,1, 11.9,1,1, 3.237, 10533.947, 270.243, 52702.809 21/12/16,13:46:32,15,08,1, 11.9,1,1, 3.237, 10533.932, 270.263, 52702.788 21/12/16,13:46:32,16,08,1, 11.9,1,1, 3.237, 10533.950, 270.267, 52702.783 21/12/16,13:46:32,17,08,1, 11.9,1,1, 3.237, 10533.963, 270.255, 52702.782 21/12/16,13:46:32,18,08,1, 11.9,1,1, 3.237, 10533.937, 270.259, 52702.759 21/12/16,13:46:32,19,08,1, 11.9,1,1, 3.237, 10533.960, 270.250, 52702.751 21/12/16,13:46:33,00,08,1, 11.8,1,1, 3.238, 10533.953, 270.250, 52702.751 21/12/16,13:46:33,01,08,1, 11.8,1,1, 3.238, 10533.932, 270.262, 52702.756 21/12/16,13:46:33,02,08,1, 11.8,1,1, 3.238, 10533.951, 270.267, 52702.791 21/12/16,13:46:33,03,08,1, 11.8,1,1, 3.238, 10533.940, 270.268, 52702.789 21/12/16,13:46:33,04,08,1, 11.8,1,1, 3.238, 10533.937, 270.287, 52702.789 21/12/16,13:46:33,05,08,1, 11.8,1,1, 3.238, 10533.956, 270.275, 52702.788 21/12/16,13:46:33,06,08,1, 11.8,1,1, 3.238, 10533.935, 270.283, 52702.792 21/12/16,13:46:33,07,08,1, 11.8,1,1, 3.238, 10533.946, 270.285, 52702.833 21/12/16,13:46:33,08,08,1, 11.8,1,1, 3.238, 10533.948, 270.291, 52702.815 21/12/16,13:46:33,09,08,1, 11.8,1,1, 3.238, 10533.943, 270.282, 52702.815 21/12/16,13:46:33,10,08,1, 11.8,1,1, 3.238, 10533.942, 270.284, 52702.836 21/12/16,13:46:33,11,08,1, 11.8,1,1, 3.238, 10533.943, 270.257, 52702.818 21/12/16,13:46:33,12,08,1, 11.8,1,1, 3.238, 10533.930, 270.272, 52702.852 21/12/16,13:46:33,13,08,1, 11.8,1,1, 3.238, 10533.981, 270.245, 52702.842 21/12/16,13:46:33,14,08,1, 11.8,1,1, 3.238, 10533.960, 270.264, 52702.837 21/12/16,13:46:33,15,08,1, 11.8,1,1, 3.238, 10533.989, 270.263, 52702.821 21/12/16,13:46:33,16,08,1, 11.8,1,1, 3.238, 10533.959, 270.249, 52702.810 21/12/16,13:46:33,17,08,1, 11.8,1,1, 3.238, 10533.941, 270.247, 52702.812 21/12/16,13:46:33,18,08,1, 11.8,1,1, 3.238, 10533.959, 270.243, 52702.820 21/12/16,13:46:33,19,08,1, 11.8,1,1, 3.238, 10533.973, 270.260, 52702.804 21/12/16,13:46:34,00,09,1, 11.8,1,1, 3.237, 10533.969, 270.260, 52702.804 21/12/16,13:46:34,01,09,1, 11.8,1,1, 3.237, 10533.953, 270.269, 52702.839 21/12/16,13:46:34,02,09,1, 11.8,1,1, 3.237, 10533.968, 270.278, 52702.829 21/12/16,13:46:34,03,09,1, 11.8,1,1, 3.237, 10533.979, 270.266, 52702.874 21/12/16,13:46:34,04,09,1, 11.8,1,1, 3.237, 10533.966, 270.263, 52702.854 21/12/16,13:46:34,05,09,1, 11.8,1,1, 3.237, 10533.956, 270.250, 52702.812 21/12/16,13:46:34,06,09,1, 11.8,1,1, 3.237, 10533.962, 270.253, 52702.856 21/12/16,13:46:34,07,09,1, 11.8,1,1, 3.237, 10533.943, 270.289, 52702.829 21/12/16,13:46:34,08,09,1, 11.8,1,1, 3.237, 10533.957, 270.276, 52702.907 21/12/16,13:46:34,09,09,1, 11.8,1,1, 3.237, 10533.937, 270.302, 52702.860 21/12/16,13:46:34,10,09,1, 11.8,1,1, 3.237, 10533.930, 270.284, 52702.861 21/12/16,13:46:34,11,09,1, 11.8,1,1, 3.237, 10533.952, 270.301, 52702.897 21/12/16,13:46:34,12,09,1, 11.8,1,1, 3.237, 10533.944, 270.279, 52702.847 21/12/16,13:46:34,13,09,1, 11.8,1,1, 3.237, 10533.952, 270.290, 52702.845 21/12/16,13:46:34,14,09,1, 11.8,1,1, 3.237, 10533.950, 270.273, 52702.846 21/12/16,13:46:34,15,09,1, 11.8,1,1, 3.237, 10533.947, 270.252, 52702.863 21/12/16,13:46:34,16,09,1, 11.8,1,1, 3.237, 10533.935, 270.283, 52702.879 21/12/16,13:46:34,17,09,1, 11.8,1,1, 3.237, 10533.922, 270.282, 52702.856 21/12/16,13:46:34,18,09,1, 11.8,1,1, 3.237, 10533.937, 270.279, 52702.878 21/12/16,13:46:34,19,09,1, 11.8,1,1, 3.237, 10533.932, 270.273, 52702.862 21/12/16,13:46:35,00,09,1, 11.9,1,1, 3.236, 10533.928, 270.273, 52702.862 21/12/16,13:46:35,01,09,1, 11.9,1,1, 3.236, 10533.924, 270.280, 52702.868 21/12/16,13:46:35,02,09,1, 11.9,1,1, 3.236, 10533.940, 270.286, 52702.918 21/12/16,13:46:35,03,09,1, 11.9,1,1, 3.236, 10533.958, 270.254, 52702.883 21/12/16,13:46:35,04,09,1, 11.9,1,1, 3.236, 10533.929, 270.279, 52702.864 21/12/16,13:46:35,05,09,1, 11.9,1,1, 3.236, 10533.936, 270.296, 52702.861 21/12/16,13:46:35,06,09,1, 11.9,1,1, 3.236, 10533.934, 270.289, 52702.842 21/12/16,13:46:35,07,09,1, 11.9,1,1, 3.236, 10533.939, 270.320, 52702.889 21/12/16,13:46:35,08,09,1, 11.9,1,1, 3.236, 10533.927, 270.295, 52702.886 21/12/16,13:46:35,09,09,1, 11.9,1,1, 3.236, 10533.927, 270.289, 52702.900 21/12/16,13:46:35,10,09,1, 11.9,1,1, 3.236, 10533.932, 270.311, 52702.898 21/12/16,13:46:35,11,09,1, 11.9,1,1, 3.236, 10533.931, 270.296, 52702.904 21/12/16,13:46:35,12,09,1, 11.9,1,1, 3.236, 10533.923, 270.295, 52702.922 21/12/16,13:46:35,13,09,1, 11.9,1,1, 3.236, 10533.911, 270.289, 52702.880 21/12/16,13:46:35,14,09,1, 11.9,1,1, 3.236, 10533.957, 270.289, 52702.875 21/12/16,13:46:35,15,09,1, 11.9,1,1, 3.236, 10533.930, 270.296, 52702.843 21/12/16,13:46:35,16,09,1, 11.9,1,1, 3.236, 10533.913, 270.289, 52702.870 21/12/16,13:46:35,17,09,1, 11.9,1,1, 3.236, 10533.928, 270.291, 52702.875 21/12/16,13:46:35,18,09,1, 11.9,1,1, 3.236, 10533.931, 270.291, 52702.893 21/12/16,13:46:35,19,09,1, 11.9,1,1, 3.236, 10533.933, 270.270, 52702.805 21/12/16,13:46:36,00,08,1, 11.9,1,1, 3.237, 10533.928, 270.270, 52702.805 21/12/16,13:46:36,01,08,1, 11.9,1,1, 3.237, 10533.947, 270.296, 52702.893 21/12/16,13:46:36,02,08,1, 11.9,1,1, 3.237, 10533.941, 270.293, 52702.978 21/12/16,13:46:36,03,08,1, 11.9,1,1, 3.237, 10533.883, 270.316, 52702.932 21/12/16,13:46:36,04,08,1, 11.9,1,1, 3.237, 10533.907, 270.277, 52702.922 21/12/16,13:46:36,05,08,1, 11.9,1,1, 3.237, 10533.925, 270.299, 52702.926 21/12/16,13:46:36,06,08,1, 11.9,1,1, 3.237, 10533.900, 270.286, 52702.854 21/12/16,13:46:36,07,08,1, 11.9,1,1, 3.237, 10533.906, 270.311, 52702.914 21/12/16,13:46:36,08,08,1, 11.9,1,1, 3.237, 10533.904, 270.290, 52702.895 21/12/16,13:46:36,09,08,1, 11.9,1,1, 3.237, 10533.900, 270.307, 52702.888 21/12/16,13:46:36,10,08,1, 11.9,1,1, 3.237, 10533.906, 270.318, 52702.898 21/12/16,13:46:36,11,08,1, 11.9,1,1, 3.237, 10533.901, 270.312, 52702.909 21/12/16,13:46:36,12,08,1, 11.9,1,1, 3.237, 10533.891, 270.313, 52702.885 21/12/16,13:46:36,13,08,1, 11.9,1,1, 3.237, 10533.913, 270.327, 52702.877 21/12/16,13:46:36,14,08,1, 11.9,1,1, 3.237, 10533.860, 270.321, 52702.859 21/12/16,13:46:36,15,08,1, 11.9,1,1, 3.237, 10533.873, 270.283, 52702.899 21/12/16,13:46:36,16,08,1, 11.9,1,1, 3.237, 10533.902, 270.303, 52702.909 21/12/16,13:46:36,17,08,1, 11.9,1,1, 3.237, 10533.906, 270.312, 52702.937 21/12/16,13:46:36,18,08,1, 11.9,1,1, 3.237, 10533.891, 270.309, 52702.898 21/12/16,13:46:36,19,08,1, 11.9,1,1, 3.237, 10533.894, 270.317, 52702.905 21/12/16,13:46:37,00,08,1, 11.9,1,1, 3.233, 10533.894, 270.317, 52702.905 21/12/16,13:46:37,01,08,1, 11.9,1,1, 3.233, 10533.886, 270.300, 52702.938 21/12/16,13:46:37,02,08,1, 11.9,1,1, 3.233, 10533.876, 270.290, 52702.941 21/12/16,13:46:37,03,08,1, 11.9,1,1, 3.233, 10533.883, 270.295, 52702.909 21/12/16,13:46:37,04,08,1, 11.9,1,1, 3.233, 10533.854, 270.280, 52702.938 21/12/16,13:46:37,05,08,1, 11.9,1,1, 3.233, 10533.898, 270.262, 52702.902 21/12/16,13:46:37,06,08,1, 11.9,1,1, 3.233, 10533.866, 270.319, 52702.893 21/12/16,13:46:37,07,08,1, 11.9,1,1, 3.233, 10533.884, 270.322, 52702.955 21/12/16,13:46:37,08,08,1, 11.9,1,1, 3.233, 10533.851, 270.293, 52702.923 21/12/16,13:46:37,09,08,1, 11.9,1,1, 3.233, 10533.862, 270.315, 52702.930 21/12/16,13:46:37,10,08,1, 11.9,1,1, 3.233, 10533.881, 270.284, 52702.961 21/12/16,13:46:37,11,08,1, 11.9,1,1, 3.233, 10533.867, 270.299, 52702.912 21/12/16,13:46:37,12,08,1, 11.9,1,1, 3.233, 10533.865, 270.298, 52702.931 21/12/16,13:46:37,13,08,1, 11.9,1,1, 3.233, 10533.861, 270.270, 52702.916 21/12/16,13:46:37,14,08,1, 11.9,1,1, 3.233, 10533.848, 270.268, 52702.892 21/12/16,13:46:37,15,08,1, 11.9,1,1, 3.233, 10533.867, 270.290, 52702.932 21/12/16,13:46:37,16,08,1, 11.9,1,1, 3.233, 10533.847, 270.281, 52702.977 21/12/16,13:46:37,17,08,1, 11.9,1,1, 3.233, 10533.849, 270.296, 52702.952 21/12/16,13:46:37,18,08,1, 11.9,1,1, 3.233, 10533.858, 270.271, 52702.972 21/12/16,13:46:37,19,08,1, 11.9,1,1, 3.233, 10533.858, 270.286, 52702.951 21/12/16,13:46:38,00,10,1, 11.9,1,1, 3.239, 10533.853, 270.286, 52702.951 21/12/16,13:46:38,01,10,1, 11.9,1,1, 3.239, 10533.853, 270.288, 52702.926 21/12/16,13:46:38,02,10,1, 11.9,1,1, 3.239, 10533.834, 270.280, 52702.983 21/12/16,13:46:38,03,10,1, 11.9,1,1, 3.239, 10533.839, 270.273, 52702.979 21/12/16,13:46:38,04,10,1, 11.9,1,1, 3.239, 10533.833, 270.296, 52702.969 21/12/16,13:46:38,05,10,1, 11.9,1,1, 3.239, 10533.847, 270.282, 52702.970 21/12/16,13:46:38,06,10,1, 11.9,1,1, 3.239, 10533.853, 270.287, 52702.976 21/12/16,13:46:38,07,10,1, 11.9,1,1, 3.239, 10533.829, 270.278, 52702.946 21/12/16,13:46:38,08,10,1, 11.9,1,1, 3.239, 10533.845, 270.306, 52702.894 21/12/16,13:46:38,09,10,1, 11.9,1,1, 3.239, 10533.831, 270.278, 52702.962 21/12/16,13:46:38,10,10,1, 11.9,1,1, 3.239, 10533.853, 270.272, 52702.965 21/12/16,13:46:38,11,10,1, 11.9,1,1, 3.239, 10533.849, 270.275, 52703.017 21/12/16,13:46:38,12,10,1, 11.9,1,1, 3.239, 10533.839, 270.283, 52702.972 21/12/16,13:46:38,13,10,1, 11.9,1,1, 3.239, 10533.816, 270.275, 52702.974 21/12/16,13:46:38,14,10,1, 11.9,1,1, 3.239, 10533.844, 270.263, 52702.960 21/12/16,13:46:38,15,10,1, 11.9,1,1, 3.239, 10533.847, 270.275, 52702.954 21/12/16,13:46:38,16,10,1, 11.9,1,1, 3.239, 10533.834, 270.280, 52702.987 21/12/16,13:46:38,17,10,1, 11.9,1,1, 3.239, 10533.859, 270.270, 52703.011 21/12/16,13:46:38,18,10,1, 11.9,1,1, 3.239, 10533.804, 270.268, 52703.096 21/12/16,13:46:38,19,10,1, 11.9,1,1, 3.239, 10533.865, 270.249, 52702.910 21/12/16,13:46:39,00,10,1, 11.9,1,1, 3.240, 10533.861, 270.249, 52702.910 21/12/16,13:46:39,01,10,1, 11.9,1,1, 3.240, 10533.817, 270.268, 52702.951 21/12/16,13:46:39,02,10,1, 11.9,1,1, 3.240, 10533.828, 270.268, 52702.985 21/12/16,13:46:39,03,10,1, 11.9,1,1, 3.240, 10533.834, 270.270, 52702.975 21/12/16,13:46:39,04,10,1, 11.9,1,1, 3.240, 10533.818, 270.287, 52702.973 21/12/16,13:46:39,05,10,1, 11.9,1,1, 3.240, 10533.815, 270.261, 52702.968 21/12/16,13:46:39,06,10,1, 11.9,1,1, 3.240, 10533.830, 270.245, 52702.978 21/12/16,13:46:39,07,10,1, 11.9,1,1, 3.240, 10533.803, 270.267, 52702.992 21/12/16,13:46:39,08,10,1, 11.9,1,1, 3.240, 10533.807, 270.266, 52702.945 21/12/16,13:46:39,09,10,1, 11.9,1,1, 3.240, 10533.794, 270.273, 52703.144 21/12/16,13:46:39,10,10,1, 11.9,1,1, 3.240, 10533.825, 270.292, 52703.013 21/12/16,13:46:39,11,10,1, 11.9,1,1, 3.240, 10533.809, 270.265, 52703.014 21/12/16,13:46:39,12,10,1, 11.9,1,1, 3.240, 10533.828, 270.250, 52703.034 21/12/16,13:46:39,13,10,1, 11.9,1,1, 3.240, 10533.799, 270.248, 52702.987 21/12/16,13:46:39,14,10,1, 11.9,1,1, 3.240, 10533.796, 270.273, 52703.033 21/12/16,13:46:39,15,10,1, 11.9,1,1, 3.240, 10533.798, 270.291, 52703.245 21/12/16,13:46:39,16,10,1, 11.9,1,1, 3.240, 10533.811, 270.251, 52702.907 21/12/16,13:46:39,17,10,1, 11.9,1,1, 3.240, 10533.792, 270.261, 52702.947 21/12/16,13:46:39,18,10,1, 11.9,1,1, 3.240, 10533.775, 270.287, 52702.992 21/12/16,13:46:39,19,10,1, 11.9,1,1, 3.240, 10533.803, 270.267, 52702.990 21/12/16,13:46:40,00,10,1, 11.9,1,1, 3.239, 10533.803, 270.267, 52702.990 21/12/16,13:46:40,01,10,1, 11.9,1,1, 3.239, 10533.789, 270.281, 52703.036 21/12/16,13:46:40,02,10,1, 11.9,1,1, 3.239, 10533.764, 270.269, 52703.038 21/12/16,13:46:40,03,10,1, 11.9,1,1, 3.239, 10533.809, 270.283, 52703.065 21/12/16,13:46:40,04,10,1, 11.9,1,1, 3.239, 10533.774, 270.281, 52703.029 21/12/16,13:46:40,05,10,1, 11.9,1,1, 3.239, 10533.785, 270.263, 52703.024 21/12/16,13:46:40,06,10,1, 11.9,1,1, 3.239, 10533.766, 270.278, 52703.031 21/12/16,13:46:40,07,10,1, 11.9,1,1, 3.239, 10533.792, 270.285, 52703.025 21/12/16,13:46:40,08,10,1, 11.9,1,1, 3.239, 10533.754, 270.280, 52703.051 21/12/16,13:46:40,09,10,1, 11.9,1,1, 3.239, 10533.775, 270.268, 52703.047 21/12/16,13:46:40,10,10,1, 11.9,1,1, 3.239, 10533.746, 270.282, 52703.075 21/12/16,13:46:40,11,10,1, 11.9,1,1, 3.239, 10533.771, 270.290, 52703.071 21/12/16,13:46:40,12,10,1, 11.9,1,1, 3.239, 10533.785, 270.273, 52703.011 21/12/16,13:46:40,13,10,1, 11.9,1,1, 3.239, 10533.781, 270.282, 52703.054 21/12/16,13:46:40,14,10,1, 11.9,1,1, 3.239, 10533.761, 270.277, 52703.124 21/12/16,13:46:40,15,10,1, 11.9,1,1, 3.239, 10533.765, 270.267, 52703.000 21/12/16,13:46:40,16,10,1, 11.9,1,1, 3.239, 10533.749, 270.271, 52703.052 21/12/16,13:46:40,17,10,1, 11.9,1,1, 3.239, 10533.744, 270.251, 52703.041 21/12/16,13:46:40,18,10,1, 11.9,1,1, 3.239, 10533.767, 270.245, 52703.025 21/12/16,13:46:40,19,10,1, 11.9,1,1, 3.239, 10533.764, 270.282, 52703.078 21/12/16,13:46:41,00,09,1, 11.9,1,1, 3.236, 10533.761, 270.282, 52703.078 21/12/16,13:46:41,01,09,1, 11.9,1,1, 3.236, 10533.756, 270.274, 52703.098 21/12/16,13:46:41,02,09,1, 11.9,1,1, 3.236, 10533.754, 270.270, 52703.089 21/12/16,13:46:41,03,09,1, 11.9,1,1, 3.236, 10533.745, 270.257, 52703.101 21/12/16,13:46:41,04,09,1, 11.9,1,1, 3.236, 10533.742, 270.259, 52703.069 21/12/16,13:46:41,05,09,1, 11.9,1,1, 3.236, 10533.729, 270.252, 52703.055 21/12/16,13:46:41,06,09,1, 11.9,1,1, 3.236, 10533.733, 270.261, 52703.047 21/12/16,13:46:41,07,09,1, 11.9,1,1, 3.236, 10533.742, 270.275, 52703.052 21/12/16,13:46:41,08,09,1, 11.9,1,1, 3.236, 10533.733, 270.280, 52703.062 21/12/16,13:46:41,09,09,1, 11.9,1,1, 3.236, 10533.695, 270.268, 52703.097 21/12/16,13:46:41,10,09,1, 11.9,1,1, 3.236, 10533.748, 270.270, 52703.098 21/12/16,13:46:41,11,09,1, 11.9,1,1, 3.236, 10533.733, 270.239, 52703.072 21/12/16,13:46:41,12,09,1, 11.9,1,1, 3.236, 10533.728, 270.247, 52703.061 21/12/16,13:46:41,13,09,1, 11.9,1,1, 3.236, 10533.739, 270.279, 52703.097 21/12/16,13:46:41,14,09,1, 11.9,1,1, 3.236, 10533.744, 270.260, 52703.079 21/12/16,13:46:41,15,09,1, 11.9,1,1, 3.236, 10533.714, 270.270, 52703.064 21/12/16,13:46:41,16,09,1, 11.9,1,1, 3.236, 10533.721, 270.282, 52703.073 21/12/16,13:46:41,17,09,1, 11.9,1,1, 3.236, 10533.727, 270.254, 52703.055 21/12/16,13:46:41,18,09,1, 11.9,1,1, 3.236, 10533.704, 270.287, 52703.068 21/12/16,13:46:41,19,09,1, 11.9,1,1, 3.236, 10533.718, 270.262, 52703.095 21/12/16,13:46:42,00,09,1, 11.9,1,1, 3.236, 10533.711, 270.262, 52703.095 21/12/16,13:46:42,01,09,1, 11.9,1,1, 3.236, 10533.723, 270.253, 52703.082 21/12/16,13:46:42,02,09,1, 11.9,1,1, 3.236, 10533.707, 270.276, 52703.085 21/12/16,13:46:42,03,09,1, 11.9,1,1, 3.236, 10533.696, 270.280, 52703.043 21/12/16,13:46:42,04,09,1, 11.9,1,1, 3.236, 10533.688, 270.283, 52703.054 21/12/16,13:46:42,05,09,1, 11.9,1,1, 3.236, 10533.691, 270.288, 52703.067 21/12/16,13:46:42,06,09,1, 11.9,1,1, 3.236, 10533.704, 270.249, 52703.079 21/12/16,13:46:42,07,09,1, 11.9,1,1, 3.236, 10533.705, 270.293, 52703.079 21/12/16,13:46:42,08,09,1, 11.9,1,1, 3.236, 10533.671, 270.291, 52703.093 21/12/16,13:46:42,09,09,1, 11.9,1,1, 3.236, 10533.698, 270.276, 52703.125 21/12/16,13:46:42,10,09,1, 11.9,1,1, 3.236, 10533.701, 270.278, 52703.100 21/12/16,13:46:42,11,09,1, 11.9,1,1, 3.236, 10533.680, 270.313, 52703.093 21/12/16,13:46:42,12,09,1, 11.9,1,1, 3.236, 10533.687, 270.292, 52703.073 21/12/16,13:46:42,13,09,1, 11.9,1,1, 3.236, 10533.690, 270.293, 52703.079 21/12/16,13:46:42,14,09,1, 11.9,1,1, 3.236, 10533.687, 270.293, 52703.085 21/12/16,13:46:42,15,09,1, 11.9,1,1, 3.236, 10533.728, 270.288, 52703.079 21/12/16,13:46:42,16,09,1, 11.9,1,1, 3.236, 10533.741, 270.255, 52702.844 21/12/16,13:46:42,17,09,1, 11.9,1,1, 3.236, 10533.673, 270.296, 52703.158 21/12/16,13:46:42,18,09,1, 11.9,1,1, 3.236, 10533.687, 270.301, 52703.128 21/12/16,13:46:42,19,09,1, 11.9,1,1, 3.236, 10533.665, 270.304, 52703.161 21/12/16,13:46:43,00,10,1, 11.9,1,1, 3.238, 10533.661, 270.304, 52703.161 21/12/16,13:46:43,01,10,1, 11.9,1,1, 3.238, 10533.653, 270.292, 52703.125 21/12/16,13:46:43,02,10,1, 11.9,1,1, 3.238, 10533.667, 270.292, 52703.097 21/12/16,13:46:43,03,10,1, 11.9,1,1, 3.238, 10533.666, 270.272, 52703.161 21/12/16,13:46:43,04,10,1, 11.9,1,1, 3.238, 10533.679, 270.281, 52703.165 21/12/16,13:46:43,05,10,1, 11.9,1,1, 3.238, 10533.666, 270.282, 52703.132 21/12/16,13:46:43,06,10,1, 11.9,1,1, 3.238, 10533.651, 270.311, 52703.141 21/12/16,13:46:43,07,10,1, 11.9,1,1, 3.238, 10533.655, 270.251, 52702.824 21/12/16,13:46:43,08,10,1, 11.9,1,1, 3.238, 10533.644, 270.285, 52703.150 21/12/16,13:46:43,09,10,1, 11.9,1,1, 3.238, 10533.620, 270.284, 52703.184 21/12/16,13:46:43,10,10,1, 11.9,1,1, 3.238, 10533.652, 270.300, 52703.159 21/12/16,13:46:43,11,10,1, 11.9,1,1, 3.238, 10533.640, 270.305, 52703.155 21/12/16,13:46:43,12,10,1, 11.9,1,1, 3.238, 10533.646, 270.294, 52703.117 21/12/16,13:46:43,13,10,1, 11.9,1,1, 3.238, 10533.644, 270.290, 52703.107 21/12/16,13:46:43,14,10,1, 11.9,1,1, 3.238, 10533.656, 270.288, 52703.160 21/12/16,13:46:43,15,10,1, 11.9,1,1, 3.238, 10533.644, 270.304, 52703.143 21/12/16,13:46:43,16,10,1, 11.9,1,1, 3.238, 10533.642, 270.295, 52703.165 21/12/16,13:46:43,17,10,1, 11.9,1,1, 3.238, 10533.630, 270.310, 52703.176 21/12/16,13:46:43,18,10,1, 11.9,1,1, 3.238, 10533.649, 270.300, 52703.143 21/12/16,13:46:43,19,10,1, 11.9,1,1, 3.238, 10533.622, 270.304, 52703.152 21/12/16,13:46:44,00,10,1, 11.9,1,1, 3.236, 10533.619, 270.304, 52703.152 21/12/16,13:46:44,01,10,1, 11.9,1,1, 3.236, 10533.622, 270.280, 52703.170 21/12/16,13:46:44,02,10,1, 11.9,1,1, 3.236, 10533.625, 270.311, 52703.159 21/12/16,13:46:44,03,10,1, 11.9,1,1, 3.236, 10533.644, 270.296, 52703.181 21/12/16,13:46:44,04,10,1, 11.9,1,1, 3.236, 10533.624, 270.317, 52703.183 21/12/16,13:46:44,05,10,1, 11.9,1,1, 3.236, 10533.613, 270.309, 52703.164 21/12/16,13:46:44,06,10,1, 11.9,1,1, 3.236, 10533.616, 270.317, 52703.208 21/12/16,13:46:44,07,10,1, 11.9,1,1, 3.236, 10533.594, 270.313, 52703.170 21/12/16,13:46:44,08,10,1, 11.9,1,1, 3.236, 10533.590, 270.307, 52703.216 21/12/16,13:46:44,09,10,1, 11.9,1,1, 3.236, 10533.606, 270.311, 52703.169 21/12/16,13:46:44,10,10,1, 11.9,1,1, 3.236, 10533.607, 270.302, 52703.201 21/12/16,13:46:44,11,10,1, 11.9,1,1, 3.236, 10533.588, 270.335, 52703.179 21/12/16,13:46:44,12,10,1, 11.9,1,1, 3.236, 10533.597, 270.299, 52703.182 21/12/16,13:46:44,13,10,1, 11.9,1,1, 3.236, 10533.578, 270.280, 52703.168 21/12/16,13:46:44,14,10,1, 11.9,1,1, 3.236, 10533.589, 270.322, 52703.201 21/12/16,13:46:44,15,10,1, 11.9,1,1, 3.236, 10533.596, 270.318, 52703.215 21/12/16,13:46:44,16,10,1, 11.9,1,1, 3.236, 10533.577, 270.310, 52703.221 21/12/16,13:46:44,17,10,1, 11.9,1,1, 3.236, 10533.589, 270.317, 52703.187 21/12/16,13:46:44,18,10,1, 11.9,1,1, 3.236, 10533.575, 270.310, 52703.218 21/12/16,13:46:44,19,10,1, 11.9,1,1, 3.236, 10533.587, 270.298, 52703.197 21/12/16,13:46:45,00,09,1, 11.8,1,1, 3.235, 10533.586, 270.298, 52703.197 21/12/16,13:46:45,01,09,1, 11.8,1,1, 3.235, 10533.536, 270.304, 52703.212 21/12/16,13:46:45,02,09,1, 11.8,1,1, 3.235, 10533.547, 270.311, 52703.251 21/12/16,13:46:45,03,09,1, 11.8,1,1, 3.235, 10533.548, 270.316, 52703.223 21/12/16,13:46:45,04,09,1, 11.8,1,1, 3.235, 10533.558, 270.303, 52703.225 21/12/16,13:46:45,05,09,1, 11.8,1,1, 3.235, 10533.554, 270.311, 52703.196 21/12/16,13:46:45,06,09,1, 11.8,1,1, 3.235, 10533.552, 270.303, 52703.202 21/12/16,13:46:45,07,09,1, 11.8,1,1, 3.235, 10533.557, 270.285, 52703.213 21/12/16,13:46:45,08,09,1, 11.8,1,1, 3.235, 10533.555, 270.318, 52703.194 21/12/16,13:46:45,09,09,1, 11.8,1,1, 3.235, 10533.544, 270.322, 52703.201 21/12/16,13:46:45,10,09,1, 11.8,1,1, 3.235, 10533.548, 270.308, 52703.203 21/12/16,13:46:45,11,09,1, 11.8,1,1, 3.235, 10533.531, 270.299, 52703.203 21/12/16,13:46:45,12,09,1, 11.8,1,1, 3.235, 10533.513, 270.314, 52703.212 21/12/16,13:46:45,13,09,1, 11.8,1,1, 3.235, 10533.539, 270.314, 52703.225 21/12/16,13:46:45,14,09,1, 11.8,1,1, 3.235, 10533.515, 270.323, 52703.194 21/12/16,13:46:45,15,09,1, 11.8,1,1, 3.235, 10533.515, 270.328, 52703.218 21/12/16,13:46:45,16,09,1, 11.8,1,1, 3.235, 10533.521, 270.316, 52703.238 21/12/16,13:46:45,17,09,1, 11.8,1,1, 3.235, 10533.511, 270.302, 52703.191 21/12/16,13:46:45,18,09,1, 11.8,1,1, 3.235, 10533.501, 270.319, 52703.219 21/12/16,13:46:45,19,09,1, 11.8,1,1, 3.235, 10533.525, 270.313, 52703.210 21/12/16,13:46:46,00,10,1, 11.9,1,1, 3.234, 10533.519, 270.313, 52703.210 21/12/16,13:46:46,01,10,1, 11.9,1,1, 3.234, 10533.502, 270.306, 52703.285 21/12/16,13:46:46,02,10,1, 11.9,1,1, 3.234, 10533.519, 270.324, 52703.270 21/12/16,13:46:46,03,10,1, 11.9,1,1, 3.234, 10533.510, 270.319, 52703.287 21/12/16,13:46:46,04,10,1, 11.9,1,1, 3.234, 10533.506, 270.322, 52703.249 21/12/16,13:46:46,05,10,1, 11.9,1,1, 3.234, 10533.523, 270.312, 52703.279 21/12/16,13:46:46,06,10,1, 11.9,1,1, 3.234, 10533.498, 270.299, 52703.277 21/12/16,13:46:46,07,10,1, 11.9,1,1, 3.234, 10533.481, 270.311, 52703.289 21/12/16,13:46:46,08,10,1, 11.9,1,1, 3.234, 10533.493, 270.284, 52703.264 21/12/16,13:46:46,09,10,1, 11.9,1,1, 3.234, 10533.465, 270.303, 52703.245 21/12/16,13:46:46,10,10,1, 11.9,1,1, 3.234, 10533.468, 270.283, 52703.266 21/12/16,13:46:46,11,10,1, 11.9,1,1, 3.234, 10533.448, 270.309, 52703.277 21/12/16,13:46:46,12,10,1, 11.9,1,1, 3.234, 10533.473, 270.313, 52703.322 21/12/16,13:46:46,13,10,1, 11.9,1,1, 3.234, 10533.474, 270.309, 52703.287 21/12/16,13:46:46,14,10,1, 11.9,1,1, 3.234, 10533.444, 270.311, 52703.272 21/12/16,13:46:46,15,10,1, 11.9,1,1, 3.234, 10533.456, 270.286, 52703.279 21/12/16,13:46:46,16,10,1, 11.9,1,1, 3.234, 10533.433, 270.294, 52703.272 21/12/16,13:46:46,17,10,1, 11.9,1,1, 3.234, 10533.443, 270.304, 52703.261 21/12/16,13:46:46,18,10,1, 11.9,1,1, 3.234, 10533.438, 270.295, 52703.274 21/12/16,13:46:46,19,10,1, 11.9,1,1, 3.234, 10533.448, 270.291, 52703.416 21/12/16,13:46:47,00,10,1, 11.9,1,1, 3.236, 10533.444, 270.291, 52703.416 21/12/16,13:46:47,01,10,1, 11.9,1,1, 3.236, 10533.393, 270.284, 52703.133 21/12/16,13:46:47,02,10,1, 11.9,1,1, 3.236, 10533.446, 270.291, 52703.411 21/12/16,13:46:47,03,10,1, 11.9,1,1, 3.236, 10533.462, 270.280, 52703.201 21/12/16,13:46:47,04,10,1, 11.9,1,1, 3.236, 10533.422, 270.279, 52703.311 21/12/16,13:46:47,05,10,1, 11.9,1,1, 3.236, 10533.421, 270.276, 52703.313 21/12/16,13:46:47,06,10,1, 11.9,1,1, 3.236, 10533.445, 270.265, 52703.319 21/12/16,13:46:47,07,10,1, 11.9,1,1, 3.236, 10533.415, 270.300, 52703.320 21/12/16,13:46:47,08,10,1, 11.9,1,1, 3.236, 10533.419, 270.270, 52703.319 21/12/16,13:46:47,09,10,1, 11.9,1,1, 3.236, 10533.407, 270.291, 52703.329 21/12/16,13:46:47,10,10,1, 11.9,1,1, 3.236, 10533.415, 270.265, 52703.288 21/12/16,13:46:47,11,10,1, 11.9,1,1, 3.236, 10533.410, 270.281, 52703.312 21/12/16,13:46:47,12,10,1, 11.9,1,1, 3.236, 10533.405, 270.297, 52703.342 21/12/16,13:46:47,13,10,1, 11.9,1,1, 3.236, 10533.407, 270.283, 52703.360 21/12/16,13:46:47,14,10,1, 11.9,1,1, 3.236, 10533.374, 270.276, 52703.336 21/12/16,13:46:47,15,10,1, 11.9,1,1, 3.236, 10533.367, 270.288, 52703.316 21/12/16,13:46:47,16,10,1, 11.9,1,1, 3.236, 10533.369, 270.280, 52703.302 21/12/16,13:46:47,17,10,1, 11.9,1,1, 3.236, 10533.382, 270.286, 52703.309 21/12/16,13:46:47,18,10,1, 11.9,1,1, 3.236, 10533.336, 270.301, 52703.343 21/12/16,13:46:47,19,10,1, 11.9,1,1, 3.236, 10533.358, 270.294, 52703.335 21/12/16,13:46:48,00,10,1, 11.8,1,1, 3.237, 10533.352, 270.294, 52703.335 21/12/16,13:46:48,01,10,1, 11.8,1,1, 3.237, 10533.340, 270.290, 52703.300 21/12/16,13:46:48,02,10,1, 11.8,1,1, 3.237, 10533.346, 270.289, 52703.321 21/12/16,13:46:48,03,10,1, 11.8,1,1, 3.237, 10533.329, 270.298, 52703.304 21/12/16,13:46:48,04,10,1, 11.8,1,1, 3.237, 10533.343, 270.266, 52703.313 21/12/16,13:46:48,05,10,1, 11.8,1,1, 3.237, 10533.319, 270.292, 52703.306 21/12/16,13:46:48,06,10,1, 11.8,1,1, 3.237, 10533.364, 270.285, 52703.240 21/12/16,13:46:48,07,10,1, 11.8,1,1, 3.237, 10533.309, 270.280, 52703.366 21/12/16,13:46:48,08,10,1, 11.8,1,1, 3.237, 10533.308, 270.281, 52703.405 21/12/16,13:46:48,09,10,1, 11.8,1,1, 3.237, 10533.320, 270.294, 52703.385 21/12/16,13:46:48,10,10,1, 11.8,1,1, 3.237, 10533.301, 270.294, 52703.350 21/12/16,13:46:48,11,10,1, 11.8,1,1, 3.237, 10533.317, 270.294, 52703.371 21/12/16,13:46:48,12,10,1, 11.8,1,1, 3.237, 10533.295, 270.276, 52703.403 21/12/16,13:46:48,13,10,1, 11.8,1,1, 3.237, 10533.300, 270.290, 52703.363 21/12/16,13:46:48,14,10,1, 11.8,1,1, 3.237, 10533.270, 270.290, 52703.300 21/12/16,13:46:48,15,10,1, 11.8,1,1, 3.237, 10533.324, 270.297, 52703.288 21/12/16,13:46:48,16,10,1, 11.8,1,1, 3.237, 10533.254, 270.312, 52703.518 21/12/16,13:46:48,17,10,1, 11.8,1,1, 3.237, 10533.357, 270.276, 52703.247 21/12/16,13:46:48,18,10,1, 11.8,1,1, 3.237, 10533.286, 270.289, 52703.293 21/12/16,13:46:48,19,10,1, 11.8,1,1, 3.237, 10533.297, 270.267, 52703.338 21/12/16,13:46:49,00,09,1, 11.9,1,1, 3.235, 10533.293, 270.267, 52703.338 21/12/16,13:46:49,01,09,1, 11.9,1,1, 3.235, 10533.279, 270.274, 52703.404 21/12/16,13:46:49,02,09,1, 11.9,1,1, 3.235, 10533.280, 270.273, 52703.361 21/12/16,13:46:49,03,09,1, 11.9,1,1, 3.235, 10533.258, 270.275, 52703.343 21/12/16,13:46:49,04,09,1, 11.9,1,1, 3.235, 10533.256, 270.290, 52703.384 21/12/16,13:46:49,05,09,1, 11.9,1,1, 3.235, 10533.264, 270.296, 52703.342 21/12/16,13:46:49,06,09,1, 11.9,1,1, 3.235, 10533.246, 270.277, 52703.392 21/12/16,13:46:49,07,09,1, 11.9,1,1, 3.235, 10533.247, 270.287, 52703.373 21/12/16,13:46:49,08,09,1, 11.9,1,1, 3.235, 10533.249, 270.276, 52703.368 21/12/16,13:46:49,09,09,1, 11.9,1,1, 3.235, 10533.225, 270.294, 52703.351 21/12/16,13:46:49,10,09,1, 11.9,1,1, 3.235, 10533.232, 270.278, 52703.400 21/12/16,13:46:49,11,09,1, 11.9,1,1, 3.235, 10533.240, 270.263, 52703.410 21/12/16,13:46:49,12,09,1, 11.9,1,1, 3.235, 10533.184, 270.268, 52703.270 21/12/16,13:46:49,13,09,1, 11.9,1,1, 3.235, 10533.240, 270.279, 52703.350 21/12/16,13:46:49,14,09,1, 11.9,1,1, 3.235, 10533.227, 270.269, 52703.342 21/12/16,13:46:49,15,09,1, 11.9,1,1, 3.235, 10533.202, 270.263, 52703.348 21/12/16,13:46:49,16,09,1, 11.9,1,1, 3.235, 10533.229, 270.276, 52703.370 21/12/16,13:46:49,17,09,1, 11.9,1,1, 3.235, 10533.192, 270.288, 52703.399 21/12/16,13:46:49,18,09,1, 11.9,1,1, 3.235, 10533.187, 270.268, 52703.394 21/12/16,13:46:49,19,09,1, 11.9,1,1, 3.235, 10533.193, 270.275, 52703.395 21/12/16,13:46:50,00,10,1, 11.9,1,1, 3.235, 10533.185, 270.275, 52703.395 21/12/16,13:46:50,01,10,1, 11.9,1,1, 3.235, 10533.172, 270.287, 52703.416 21/12/16,13:46:50,02,10,1, 11.9,1,1, 3.235, 10533.200, 270.268, 52703.383 21/12/16,13:46:50,03,10,1, 11.9,1,1, 3.235, 10533.215, 270.282, 52703.443 21/12/16,13:46:50,04,10,1, 11.9,1,1, 3.235, 10533.188, 270.291, 52703.404 21/12/16,13:46:50,05,10,1, 11.9,1,1, 3.235, 10533.196, 270.283, 52703.449 21/12/16,13:46:50,06,10,1, 11.9,1,1, 3.235, 10533.166, 270.272, 52703.418 21/12/16,13:46:50,07,10,1, 11.9,1,1, 3.235, 10533.182, 270.269, 52703.445 21/12/16,13:46:50,08,10,1, 11.9,1,1, 3.235, 10533.145, 270.276, 52703.401 21/12/16,13:46:50,09,10,1, 11.9,1,1, 3.235, 10533.140, 270.273, 52703.440 21/12/16,13:46:50,10,10,1, 11.9,1,1, 3.235, 10533.161, 270.291, 52703.466 21/12/16,13:46:50,11,10,1, 11.9,1,1, 3.235, 10533.159, 270.277, 52703.452 21/12/16,13:46:50,12,10,1, 11.9,1,1, 3.235, 10533.136, 270.270, 52703.474 21/12/16,13:46:50,13,10,1, 11.9,1,1, 3.235, 10533.136, 270.269, 52703.482 21/12/16,13:46:50,14,10,1, 11.9,1,1, 3.235, 10533.100, 270.262, 52703.501 21/12/16,13:46:50,15,10,1, 11.9,1,1, 3.235, 10533.112, 270.277, 52703.437 21/12/16,13:46:50,16,10,1, 11.9,1,1, 3.235, 10533.126, 270.293, 52703.497 21/12/16,13:46:50,17,10,1, 11.9,1,1, 3.235, 10533.099, 270.303, 52703.480 21/12/16,13:46:50,18,10,1, 11.9,1,1, 3.235, 10533.098, 270.261, 52703.482 21/12/16,13:46:50,19,10,1, 11.9,1,1, 3.235, 10533.097, 270.286, 52703.448 21/12/16,13:46:51,00,10,1, 11.8,1,1, 3.231, 10533.093, 270.286, 52703.448 21/12/16,13:46:51,01,10,1, 11.8,1,1, 3.231, 10533.098, 270.291, 52703.441 21/12/16,13:46:51,02,10,1, 11.8,1,1, 3.231, 10533.085, 270.292, 52703.486 21/12/16,13:46:51,03,10,1, 11.8,1,1, 3.231, 10533.079, 270.286, 52703.464 21/12/16,13:46:51,04,10,1, 11.8,1,1, 3.231, 10533.052, 270.274, 52703.487 21/12/16,13:46:51,05,10,1, 11.8,1,1, 3.231, 10533.107, 270.255, 52703.423 21/12/16,13:46:51,06,10,1, 11.8,1,1, 3.231, 10533.076, 270.265, 52703.523 21/12/16,13:46:51,07,10,1, 11.8,1,1, 3.231, 10533.080, 270.254, 52703.473 21/12/16,13:46:51,08,10,1, 11.8,1,1, 3.231, 10533.047, 270.272, 52703.443 21/12/16,13:46:51,09,10,1, 11.8,1,1, 3.231, 10533.067, 270.259, 52703.426 21/12/16,13:46:51,10,10,1, 11.8,1,1, 3.231, 10533.037, 270.267, 52703.472 21/12/16,13:46:51,11,10,1, 11.8,1,1, 3.231, 10533.055, 270.260, 52703.453 21/12/16,13:46:51,12,10,1, 11.8,1,1, 3.231, 10533.039, 270.245, 52703.500 21/12/16,13:46:51,13,10,1, 11.8,1,1, 3.231, 10533.040, 270.289, 52703.474 21/12/16,13:46:51,14,10,1, 11.8,1,1, 3.231, 10533.026, 270.271, 52703.488 21/12/16,13:46:51,15,10,1, 11.8,1,1, 3.231, 10533.027, 270.285, 52703.491 21/12/16,13:46:51,16,10,1, 11.8,1,1, 3.231, 10533.043, 270.250, 52703.496 21/12/16,13:46:51,17,10,1, 11.8,1,1, 3.231, 10533.041, 270.241, 52703.466 21/12/16,13:46:51,18,10,1, 11.8,1,1, 3.231, 10533.047, 270.275, 52703.486 21/12/16,13:46:51,19,10,1, 11.8,1,1, 3.231, 10533.027, 270.282, 52703.513 21/12/16,13:46:52,00,08,1, 11.9,1,1, 3.238, 10533.026, 270.282, 52703.513 21/12/16,13:46:52,01,08,1, 11.9,1,1, 3.238, 10532.990, 270.257, 52703.498 21/12/16,13:46:52,02,08,1, 11.9,1,1, 3.238, 10533.029, 270.272, 52703.506 21/12/16,13:46:52,03,08,1, 11.9,1,1, 3.238, 10533.005, 270.269, 52703.524 21/12/16,13:46:52,04,08,1, 11.9,1,1, 3.238, 10533.012, 270.277, 52703.567 21/12/16,13:46:52,05,08,1, 11.9,1,1, 3.238, 10533.005, 270.284, 52703.525 21/12/16,13:46:52,06,08,1, 11.9,1,1, 3.238, 10532.996, 270.294, 52703.548 21/12/16,13:46:52,07,08,1, 11.9,1,1, 3.238, 10532.976, 270.296, 52703.530 21/12/16,13:46:52,08,08,1, 11.9,1,1, 3.238, 10532.984, 270.301, 52703.524 21/12/16,13:46:52,09,08,1, 11.9,1,1, 3.238, 10532.986, 270.283, 52703.499 21/12/16,13:46:52,10,08,1, 11.9,1,1, 3.238, 10532.986, 270.265, 52703.525 21/12/16,13:46:52,11,08,1, 11.9,1,1, 3.238, 10532.975, 270.322, 52703.561 21/12/16,13:46:52,12,08,1, 11.9,1,1, 3.238, 10532.966, 270.291, 52703.541 21/12/16,13:46:52,13,08,1, 11.9,1,1, 3.238, 10532.962, 270.286, 52703.535 21/12/16,13:46:52,14,08,1, 11.9,1,1, 3.238, 10532.958, 270.287, 52703.535 21/12/16,13:46:52,15,08,1, 11.9,1,1, 3.238, 10532.952, 270.281, 52703.511 21/12/16,13:46:52,16,08,1, 11.9,1,1, 3.238, 10532.950, 270.272, 52703.560 21/12/16,13:46:52,17,08,1, 11.9,1,1, 3.238, 10532.943, 270.278, 52703.509 21/12/16,13:46:52,18,08,1, 11.9,1,1, 3.238, 10532.942, 270.279, 52703.537 21/12/16,13:46:52,19,08,1, 11.9,1,1, 3.238, 10532.939, 270.278, 52703.548 21/12/16,13:46:53,00,08,1, 11.9,1,1, 3.233, 10532.935, 270.278, 52703.548 21/12/16,13:46:53,01,08,1, 11.9,1,1, 3.233, 10532.924, 270.283, 52703.596 21/12/16,13:46:53,02,08,1, 11.9,1,1, 3.233, 10532.920, 270.295, 52703.577 21/12/16,13:46:53,03,08,1, 11.9,1,1, 3.233, 10532.928, 270.291, 52703.589 21/12/16,13:46:53,04,08,1, 11.9,1,1, 3.233, 10532.923, 270.284, 52703.607 21/12/16,13:46:53,05,08,1, 11.9,1,1, 3.233, 10532.923, 270.287, 52703.579 21/12/16,13:46:53,06,08,1, 11.9,1,1, 3.233, 10532.925, 270.258, 52703.580 21/12/16,13:46:53,07,08,1, 11.9,1,1, 3.233, 10532.890, 270.297, 52703.573 21/12/16,13:46:53,08,08,1, 11.9,1,1, 3.233, 10532.895, 270.285, 52703.532 21/12/16,13:46:53,09,08,1, 11.9,1,1, 3.233, 10532.904, 270.283, 52703.568 21/12/16,13:46:53,10,08,1, 11.9,1,1, 3.233, 10532.915, 270.282, 52703.561 21/12/16,13:46:53,11,08,1, 11.9,1,1, 3.233, 10532.889, 270.283, 52703.576 21/12/16,13:46:53,12,08,1, 11.9,1,1, 3.233, 10532.869, 270.299, 52703.605 21/12/16,13:46:53,13,08,1, 11.9,1,1, 3.233, 10532.864, 270.303, 52703.607 21/12/16,13:46:53,14,08,1, 11.9,1,1, 3.233, 10532.899, 270.286, 52703.628 21/12/16,13:46:53,15,08,1, 11.9,1,1, 3.233, 10532.861, 270.262, 52703.579 21/12/16,13:46:53,16,08,1, 11.9,1,1, 3.233, 10532.865, 270.271, 52703.595 21/12/16,13:46:53,17,08,1, 11.9,1,1, 3.233, 10532.868, 270.267, 52703.622 21/12/16,13:46:53,18,08,1, 11.9,1,1, 3.233, 10532.839, 270.282, 52703.585 21/12/16,13:46:53,19,08,1, 11.9,1,1, 3.233, 10532.845, 270.275, 52703.613 21/12/16,13:46:54,00,10,1, 11.9,1,1, 3.236, 10532.843, 270.275, 52703.613 21/12/16,13:46:54,01,10,1, 11.9,1,1, 3.236, 10532.811, 270.268, 52703.602 21/12/16,13:46:54,02,10,1, 11.9,1,1, 3.236, 10532.841, 270.292, 52703.577 21/12/16,13:46:54,03,10,1, 11.9,1,1, 3.236, 10532.824, 270.272, 52703.614 21/12/16,13:46:54,04,10,1, 11.9,1,1, 3.236, 10532.830, 270.303, 52703.646 21/12/16,13:46:54,05,10,1, 11.9,1,1, 3.236, 10532.822, 270.285, 52703.600 21/12/16,13:46:54,06,10,1, 11.9,1,1, 3.236, 10532.815, 270.273, 52703.592 21/12/16,13:46:54,07,10,1, 11.9,1,1, 3.236, 10532.799, 270.292, 52703.632 21/12/16,13:46:54,08,10,1, 11.9,1,1, 3.236, 10532.801, 270.290, 52703.600 21/12/16,13:46:54,09,10,1, 11.9,1,1, 3.236, 10532.812, 270.271, 52703.631 21/12/16,13:46:54,10,10,1, 11.9,1,1, 3.236, 10532.788, 270.274, 52703.616 21/12/16,13:46:54,11,10,1, 11.9,1,1, 3.236, 10532.786, 270.285, 52703.627 21/12/16,13:46:54,12,10,1, 11.9,1,1, 3.236, 10532.791, 270.289, 52703.664 21/12/16,13:46:54,13,10,1, 11.9,1,1, 3.236, 10532.792, 270.285, 52703.681 21/12/16,13:46:54,14,10,1, 11.9,1,1, 3.236, 10532.776, 270.276, 52703.653 21/12/16,13:46:54,15,10,1, 11.9,1,1, 3.236, 10532.794, 270.278, 52703.657 21/12/16,13:46:54,16,10,1, 11.9,1,1, 3.236, 10532.769, 270.294, 52703.656 21/12/16,13:46:54,17,10,1, 11.9,1,1, 3.236, 10532.769, 270.292, 52703.660 21/12/16,13:46:54,18,10,1, 11.9,1,1, 3.236, 10532.763, 270.292, 52703.682 21/12/16,13:46:54,19,10,1, 11.9,1,1, 3.236, 10532.752, 270.278, 52703.695 21/12/16,13:46:55,00,08,1, 11.9,1,1, 3.234, 10532.751, 270.278, 52703.695 21/12/16,13:46:55,01,08,1, 11.9,1,1, 3.234, 10532.745, 270.294, 52703.680 21/12/16,13:46:55,02,08,1, 11.9,1,1, 3.234, 10532.734, 270.276, 52703.694 21/12/16,13:46:55,03,08,1, 11.9,1,1, 3.234, 10532.720, 270.294, 52703.704 21/12/16,13:46:55,04,08,1, 11.9,1,1, 3.234, 10532.721, 270.297, 52703.703 21/12/16,13:46:55,05,08,1, 11.9,1,1, 3.234, 10532.735, 270.306, 52703.675 21/12/16,13:46:55,06,08,1, 11.9,1,1, 3.234, 10532.731, 270.297, 52703.713 21/12/16,13:46:55,07,08,1, 11.9,1,1, 3.234, 10532.698, 270.282, 52703.677 21/12/16,13:46:55,08,08,1, 11.9,1,1, 3.234, 10532.710, 270.289, 52703.666 21/12/16,13:46:55,09,08,1, 11.9,1,1, 3.234, 10532.705, 270.276, 52703.727 21/12/16,13:46:55,10,08,1, 11.9,1,1, 3.234, 10532.714, 270.315, 52703.723 21/12/16,13:46:55,11,08,1, 11.9,1,1, 3.234, 10532.701, 270.326, 52703.685 21/12/16,13:46:55,12,08,1, 11.9,1,1, 3.234, 10532.704, 270.329, 52703.682 21/12/16,13:46:55,13,08,1, 11.9,1,1, 3.234, 10532.652, 270.321, 52703.705 21/12/16,13:46:55,14,08,1, 11.9,1,1, 3.234, 10532.667, 270.320, 52703.709 21/12/16,13:46:55,15,08,1, 11.9,1,1, 3.234, 10532.664, 270.324, 52703.703 21/12/16,13:46:55,16,08,1, 11.9,1,1, 3.234, 10532.680, 270.310, 52703.700 21/12/16,13:46:55,17,08,1, 11.9,1,1, 3.234, 10532.638, 270.304, 52703.724 21/12/16,13:46:55,18,08,1, 11.9,1,1, 3.234, 10532.648, 270.312, 52703.708 21/12/16,13:46:55,19,08,1, 11.9,1,1, 3.234, 10532.649, 270.310, 52703.735 21/12/16,13:46:56,00,10,1, 11.9,1,1, 3.237, 10532.643, 270.310, 52703.735 21/12/16,13:46:56,01,10,1, 11.9,1,1, 3.237, 10532.644, 270.321, 52703.719 21/12/16,13:46:56,02,10,1, 11.9,1,1, 3.237, 10532.638, 270.331, 52703.727 21/12/16,13:46:56,03,10,1, 11.9,1,1, 3.237, 10532.658, 270.344, 52703.769 21/12/16,13:46:56,04,10,1, 11.9,1,1, 3.237, 10532.630, 270.326, 52703.740 21/12/16,13:46:56,05,10,1, 11.9,1,1, 3.237, 10532.623, 270.314, 52703.738 21/12/16,13:46:56,06,10,1, 11.9,1,1, 3.237, 10532.616, 270.298, 52703.718 21/12/16,13:46:56,07,10,1, 11.9,1,1, 3.237, 10532.591, 270.307, 52703.713 21/12/16,13:46:56,08,10,1, 11.9,1,1, 3.237, 10532.578, 270.331, 52703.743 21/12/16,13:46:56,09,10,1, 11.9,1,1, 3.237, 10532.586, 270.310, 52703.753 21/12/16,13:46:56,10,10,1, 11.9,1,1, 3.237, 10532.572, 270.319, 52703.737 21/12/16,13:46:56,11,10,1, 11.9,1,1, 3.237, 10532.556, 270.315, 52703.744 21/12/16,13:46:56,12,10,1, 11.9,1,1, 3.237, 10532.553, 270.302, 52703.754 21/12/16,13:46:56,13,10,1, 11.9,1,1, 3.237, 10532.562, 270.320, 52703.736 21/12/16,13:46:56,14,10,1, 11.9,1,1, 3.237, 10532.569, 270.319, 52703.769 21/12/16,13:46:56,15,10,1, 11.9,1,1, 3.237, 10532.552, 270.319, 52703.778 21/12/16,13:46:56,16,10,1, 11.9,1,1, 3.237, 10532.561, 270.318, 52703.740 21/12/16,13:46:56,17,10,1, 11.9,1,1, 3.237, 10532.543, 270.304, 52703.787 21/12/16,13:46:56,18,10,1, 11.9,1,1, 3.237, 10532.508, 270.345, 52704.182 21/12/16,13:46:56,19,10,1, 11.9,1,1, 3.237, 10532.549, 270.335, 52703.767 21/12/16,13:46:57,00,07,1, 11.8,1,1, 3.233, 10532.542, 270.335, 52703.767 21/12/16,13:46:57,01,07,1, 11.8,1,1, 3.233, 10532.526, 270.319, 52703.760 21/12/16,13:46:57,02,07,1, 11.8,1,1, 3.233, 10532.532, 270.351, 52703.904 21/12/16,13:46:57,03,07,1, 11.8,1,1, 3.233, 10532.518, 270.338, 52703.895 21/12/16,13:46:57,04,07,1, 11.8,1,1, 3.233, 10532.515, 270.352, 52703.883 21/12/16,13:46:57,05,07,1, 11.8,1,1, 3.233, 10532.501, 270.342, 52703.875 21/12/16,13:46:57,06,07,1, 11.8,1,1, 3.233, 10532.500, 270.342, 52703.887 21/12/16,13:46:57,07,07,1, 11.8,1,1, 3.233, 10532.488, 270.325, 52703.900 21/12/16,13:46:57,08,07,1, 11.8,1,1, 3.233, 10532.479, 270.314, 52703.888 21/12/16,13:46:57,09,07,1, 11.8,1,1, 3.233, 10532.472, 270.321, 52703.859 21/12/16,13:46:57,10,07,1, 11.8,1,1, 3.233, 10532.486, 270.342, 52703.856 21/12/16,13:46:57,11,07,1, 11.8,1,1, 3.233, 10532.482, 270.321, 52703.860 21/12/16,13:46:57,12,07,1, 11.8,1,1, 3.233, 10532.477, 270.342, 52703.888 21/12/16,13:46:57,13,07,1, 11.8,1,1, 3.233, 10532.465, 270.344, 52703.897 21/12/16,13:46:57,14,07,1, 11.8,1,1, 3.233, 10532.461, 270.305, 52703.889 21/12/16,13:46:57,15,07,1, 11.8,1,1, 3.233, 10532.439, 270.350, 52703.881 21/12/16,13:46:57,16,07,1, 11.8,1,1, 3.233, 10532.452, 270.350, 52703.896 21/12/16,13:46:57,17,07,1, 11.8,1,1, 3.233, 10532.426, 270.335, 52703.854 21/12/16,13:46:57,18,07,1, 11.8,1,1, 3.233, 10532.415, 270.326, 52703.910 21/12/16,13:46:57,19,07,1, 11.8,1,1, 3.233, 10532.426, 270.310, 52703.899 21/12/16,13:46:58,00,08,1, 11.9,1,1, 3.235, 10532.426, 270.310, 52703.899 21/12/16,13:46:58,01,08,1, 11.9,1,1, 3.235, 10532.420, 270.322, 52703.950 21/12/16,13:46:58,02,08,1, 11.9,1,1, 3.235, 10532.414, 270.328, 52703.884 21/12/16,13:46:58,03,08,1, 11.9,1,1, 3.235, 10532.408, 270.313, 52703.909 21/12/16,13:46:58,04,08,1, 11.9,1,1, 3.235, 10532.403, 270.314, 52703.913 21/12/16,13:46:58,05,08,1, 11.9,1,1, 3.235, 10532.403, 270.340, 52703.940 21/12/16,13:46:58,06,08,1, 11.9,1,1, 3.235, 10532.383, 270.349, 52704.199 21/12/16,13:46:58,07,08,1, 11.9,1,1, 3.235, 10532.408, 270.319, 52703.929 21/12/16,13:46:58,08,08,1, 11.9,1,1, 3.235, 10532.411, 270.330, 52703.903 21/12/16,13:46:58,09,08,1, 11.9,1,1, 3.235, 10532.413, 270.322, 52703.932 21/12/16,13:46:58,10,08,1, 11.9,1,1, 3.235, 10532.360, 270.316, 52703.944 21/12/16,13:46:58,11,08,1, 11.9,1,1, 3.235, 10532.362, 270.320, 52703.924 21/12/16,13:46:58,12,08,1, 11.9,1,1, 3.235, 10532.351, 270.322, 52703.927 21/12/16,13:46:58,13,08,1, 11.9,1,1, 3.235, 10532.353, 270.316, 52703.933 21/12/16,13:46:58,14,08,1, 11.9,1,1, 3.235, 10532.335, 270.310, 52703.919 21/12/16,13:46:58,15,08,1, 11.9,1,1, 3.235, 10532.354, 270.325, 52703.952 21/12/16,13:46:58,16,08,1, 11.9,1,1, 3.235, 10532.344, 270.315, 52703.936 21/12/16,13:46:58,17,08,1, 11.9,1,1, 3.235, 10532.332, 270.322, 52703.934 21/12/16,13:46:58,18,08,1, 11.9,1,1, 3.235, 10532.328, 270.320, 52703.962 21/12/16,13:46:58,19,08,1, 11.9,1,1, 3.235, 10532.309, 270.311, 52703.923 21/12/16,13:46:59,00,09,1, 11.9,1,1, 3.235, 10532.309, 270.311, 52703.923 21/12/16,13:46:59,01,09,1, 11.9,1,1, 3.235, 10532.311, 270.309, 52703.962 21/12/16,13:46:59,02,09,1, 11.9,1,1, 3.235, 10532.304, 270.326, 52703.988 21/12/16,13:46:59,03,09,1, 11.9,1,1, 3.235, 10532.306, 270.338, 52703.953 21/12/16,13:46:59,04,09,1, 11.9,1,1, 3.235, 10532.323, 270.323, 52703.994 21/12/16,13:46:59,05,09,1, 11.9,1,1, 3.235, 10532.302, 270.293, 52703.969 21/12/16,13:46:59,06,09,1, 11.9,1,1, 3.235, 10532.282, 270.302, 52703.973 21/12/16,13:46:59,07,09,1, 11.9,1,1, 3.235, 10532.282, 270.319, 52703.953 21/12/16,13:46:59,08,09,1, 11.9,1,1, 3.235, 10532.267, 270.308, 52703.961 21/12/16,13:46:59,09,09,1, 11.9,1,1, 3.235, 10532.276, 270.308, 52704.005 21/12/16,13:46:59,10,09,1, 11.9,1,1, 3.235, 10532.258, 270.289, 52703.998 21/12/16,13:46:59,11,09,1, 11.9,1,1, 3.235, 10532.247, 270.317, 52703.992 21/12/16,13:46:59,12,09,1, 11.9,1,1, 3.235, 10532.256, 270.299, 52704.017 21/12/16,13:46:59,13,09,1, 11.9,1,1, 3.235, 10532.272, 270.289, 52703.977 21/12/16,13:46:59,14,09,1, 11.9,1,1, 3.235, 10532.247, 270.286, 52704.008 21/12/16,13:46:59,15,09,1, 11.9,1,1, 3.235, 10532.224, 270.288, 52704.004 21/12/16,13:46:59,16,09,1, 11.9,1,1, 3.235, 10532.238, 270.289, 52703.994 21/12/16,13:46:59,17,09,1, 11.9,1,1, 3.235, 10532.236, 270.290, 52703.975 21/12/16,13:46:59,18,09,1, 11.9,1,1, 3.235, 10532.217, 270.287, 52704.049 21/12/16,13:46:59,19,09,1, 11.9,1,1, 3.235, 10532.207, 270.298, 52703.994 21/12/16,13:47:00,00,08,1, 11.9,1,1, 3.236, 10532.200, 270.298, 52703.994 21/12/16,13:47:00,01,08,1, 11.9,1,1, 3.236, 10532.207, 270.284, 52704.006 21/12/16,13:47:00,02,08,1, 11.9,1,1, 3.236, 10532.198, 270.284, 52703.958 21/12/16,13:47:00,03,08,1, 11.9,1,1, 3.236, 10532.217, 270.283, 52703.980 21/12/16,13:47:00,04,08,1, 11.9,1,1, 3.236, 10532.194, 270.262, 52703.953 21/12/16,13:47:00,05,08,1, 11.9,1,1, 3.236, 10532.189, 270.290, 52703.964 21/12/16,13:47:00,06,08,1, 11.9,1,1, 3.236, 10532.167, 270.305, 52703.959 21/12/16,13:47:00,07,08,1, 11.9,1,1, 3.236, 10532.162, 270.289, 52703.975 21/12/16,13:47:00,08,08,1, 11.9,1,1, 3.236, 10532.172, 270.272, 52703.907 21/12/16,13:47:00,09,08,1, 11.9,1,1, 3.236, 10532.167, 270.291, 52703.915 21/12/16,13:47:00,10,08,1, 11.9,1,1, 3.236, 10532.148, 270.262, 52703.936 21/12/16,13:47:00,11,08,1, 11.9,1,1, 3.236, 10532.162, 270.281, 52703.946 21/12/16,13:47:00,12,08,1, 11.9,1,1, 3.236, 10532.154, 270.300, 52703.930 21/12/16,13:47:00,13,08,1, 11.9,1,1, 3.236, 10532.140, 270.292, 52703.946 21/12/16,13:47:00,14,08,1, 11.9,1,1, 3.236, 10532.155, 270.292, 52703.962 21/12/16,13:47:00,15,08,1, 11.9,1,1, 3.236, 10532.164, 270.275, 52703.965 21/12/16,13:47:00,16,08,1, 11.9,1,1, 3.236, 10532.123, 270.301, 52703.987 21/12/16,13:47:00,17,08,1, 11.9,1,1, 3.236, 10532.164, 270.269, 52703.964 21/12/16,13:47:00,18,08,1, 11.9,1,1, 3.236, 10532.139, 270.289, 52703.982 21/12/16,13:47:00,19,08,1, 11.9,1,1, 3.236, 10532.122, 270.274, 52703.966 21/12/16,13:47:01,00,09,1, 11.9,1,1, 3.236, 10532.117, 270.274, 52703.966 21/12/16,13:47:01,01,09,1, 11.9,1,1, 3.236, 10532.118, 270.292, 52703.968 21/12/16,13:47:01,02,09,1, 11.9,1,1, 3.236, 10532.066, 270.279, 52703.901 21/12/16,13:47:01,03,09,1, 11.9,1,1, 3.236, 10532.126, 270.284, 52704.025 21/12/16,13:47:01,04,09,1, 11.9,1,1, 3.236, 10532.112, 270.267, 52703.959 21/12/16,13:47:01,05,09,1, 11.9,1,1, 3.236, 10532.102, 270.275, 52703.988 21/12/16,13:47:01,06,09,1, 11.9,1,1, 3.236, 10532.144, 270.270, 52703.768 21/12/16,13:47:01,07,09,1, 11.9,1,1, 3.236, 10532.132, 270.276, 52703.939 21/12/16,13:47:01,08,09,1, 11.9,1,1, 3.236, 10532.070, 270.290, 52703.949 21/12/16,13:47:01,09,09,1, 11.9,1,1, 3.236, 10532.108, 270.294, 52704.002 21/12/16,13:47:01,10,09,1, 11.9,1,1, 3.236, 10532.072, 270.292, 52703.970 21/12/16,13:47:01,11,09,1, 11.9,1,1, 3.236, 10532.048, 270.299, 52703.991 21/12/16,13:47:01,12,09,1, 11.9,1,1, 3.236, 10532.053, 270.289, 52703.994 21/12/16,13:47:01,13,09,1, 11.9,1,1, 3.236, 10532.048, 270.295, 52703.985 21/12/16,13:47:01,14,09,1, 11.9,1,1, 3.236, 10532.056, 270.272, 52704.012 21/12/16,13:47:01,15,09,1, 11.9,1,1, 3.236, 10532.015, 270.284, 52704.026 21/12/16,13:47:01,16,09,1, 11.9,1,1, 3.236, 10532.032, 270.284, 52704.033 21/12/16,13:47:01,17,09,1, 11.9,1,1, 3.236, 10532.008, 270.277, 52704.031 21/12/16,13:47:01,18,09,1, 11.9,1,1, 3.236, 10532.008, 270.285, 52703.988 21/12/16,13:47:01,19,09,1, 11.9,1,1, 3.236, 10532.027, 270.288, 52703.998 21/12/16,13:47:02,00,09,1, 11.9,1,1, 3.233, 10532.025, 270.288, 52703.998 21/12/16,13:47:02,01,09,1, 11.9,1,1, 3.233, 10532.008, 270.298, 52704.000 21/12/16,13:47:02,02,09,1, 11.9,1,1, 3.233, 10531.997, 270.295, 52704.037 21/12/16,13:47:02,03,09,1, 11.9,1,1, 3.233, 10531.989, 270.293, 52704.027 21/12/16,13:47:02,04,09,1, 11.9,1,1, 3.233, 10532.000, 270.305, 52704.027 21/12/16,13:47:02,05,09,1, 11.9,1,1, 3.233, 10531.986, 270.316, 52704.022 21/12/16,13:47:02,06,09,1, 11.9,1,1, 3.233, 10531.993, 270.288, 52704.008 21/12/16,13:47:02,07,09,1, 11.9,1,1, 3.233, 10531.972, 270.294, 52704.016 21/12/16,13:47:02,08,09,1, 11.9,1,1, 3.233, 10531.987, 270.270, 52704.033 21/12/16,13:47:02,09,09,1, 11.9,1,1, 3.233, 10531.976, 270.292, 52704.002 21/12/16,13:47:02,10,09,1, 11.9,1,1, 3.233, 10531.948, 270.294, 52704.027 21/12/16,13:47:02,11,09,1, 11.9,1,1, 3.233, 10531.954, 270.284, 52704.025 21/12/16,13:47:02,12,09,1, 11.9,1,1, 3.233, 10531.946, 270.288, 52704.052 21/12/16,13:47:02,13,09,1, 11.9,1,1, 3.233, 10531.937, 270.315, 52704.037 21/12/16,13:47:02,14,09,1, 11.9,1,1, 3.233, 10531.951, 270.301, 52704.075 21/12/16,13:47:02,15,09,1, 11.9,1,1, 3.233, 10531.937, 270.314, 52704.057 21/12/16,13:47:02,16,09,1, 11.9,1,1, 3.233, 10531.905, 270.286, 52704.084 21/12/16,13:47:02,17,09,1, 11.9,1,1, 3.233, 10531.921, 270.310, 52704.037 21/12/16,13:47:02,18,09,1, 11.9,1,1, 3.233, 10531.931, 270.304, 52704.074 21/12/16,13:47:02,19,09,1, 11.9,1,1, 3.233, 10531.880, 270.284, 52704.048 21/12/16,13:47:03,00,09,1, 11.9,1,1, 3.236, 10531.875, 270.284, 52704.048 21/12/16,13:47:03,01,09,1, 11.9,1,1, 3.236, 10531.895, 270.313, 52704.078 21/12/16,13:47:03,02,09,1, 11.9,1,1, 3.236, 10531.899, 270.278, 52704.086 21/12/16,13:47:03,03,09,1, 11.9,1,1, 3.236, 10531.899, 270.313, 52704.086 21/12/16,13:47:03,04,09,1, 11.9,1,1, 3.236, 10531.865, 270.317, 52704.169 21/12/16,13:47:03,05,09,1, 11.9,1,1, 3.236, 10531.912, 270.292, 52704.011 21/12/16,13:47:03,06,09,1, 11.9,1,1, 3.236, 10531.890, 270.302, 52704.056 21/12/16,13:47:03,07,09,1, 11.9,1,1, 3.236, 10531.901, 270.306, 52704.063 21/12/16,13:47:03,08,09,1, 11.9,1,1, 3.236, 10531.878, 270.326, 52704.081 21/12/16,13:47:03,09,09,1, 11.9,1,1, 3.236, 10531.867, 270.298, 52704.062 21/12/16,13:47:03,10,09,1, 11.9,1,1, 3.236, 10531.839, 270.339, 52704.097 21/12/16,13:47:03,11,09,1, 11.9,1,1, 3.236, 10531.871, 270.332, 52704.084 21/12/16,13:47:03,12,09,1, 11.9,1,1, 3.236, 10531.869, 270.302, 52704.086 21/12/16,13:47:03,13,09,1, 11.9,1,1, 3.236, 10531.837, 270.337, 52704.088 21/12/16,13:47:03,14,09,1, 11.9,1,1, 3.236, 10531.831, 270.334, 52704.114 21/12/16,13:47:03,15,09,1, 11.9,1,1, 3.236, 10531.829, 270.328, 52704.136 21/12/16,13:47:03,16,09,1, 11.9,1,1, 3.236, 10531.820, 270.343, 52704.147 21/12/16,13:47:03,17,09,1, 11.9,1,1, 3.236, 10531.822, 270.334, 52704.094 21/12/16,13:47:03,18,09,1, 11.9,1,1, 3.236, 10531.798, 270.348, 52704.144 21/12/16,13:47:03,19,09,1, 11.9,1,1, 3.236, 10531.819, 270.332, 52704.122 21/12/16,13:47:04,00,09,1, 11.8,1,1, 3.236, 10531.816, 270.332, 52704.122 21/12/16,13:47:04,01,09,1, 11.8,1,1, 3.236, 10531.796, 270.324, 52704.145 21/12/16,13:47:04,02,09,1, 11.8,1,1, 3.236, 10531.790, 270.330, 52704.104 21/12/16,13:47:04,03,09,1, 11.8,1,1, 3.236, 10531.769, 270.334, 52704.130 21/12/16,13:47:04,04,09,1, 11.8,1,1, 3.236, 10531.754, 270.321, 52704.150 21/12/16,13:47:04,05,09,1, 11.8,1,1, 3.236, 10531.743, 270.350, 52704.141 21/12/16,13:47:04,06,09,1, 11.8,1,1, 3.236, 10531.780, 270.333, 52704.148 21/12/16,13:47:04,07,09,1, 11.8,1,1, 3.236, 10531.758, 270.333, 52704.142 21/12/16,13:47:04,08,09,1, 11.8,1,1, 3.236, 10531.728, 270.332, 52704.103 21/12/16,13:47:04,09,09,1, 11.8,1,1, 3.236, 10531.759, 270.324, 52704.094 21/12/16,13:47:04,10,09,1, 11.8,1,1, 3.236, 10531.714, 270.321, 52704.113 21/12/16,13:47:04,11,09,1, 11.8,1,1, 3.236, 10531.709, 270.336, 52704.129 21/12/16,13:47:04,12,09,1, 11.8,1,1, 3.236, 10531.740, 270.324, 52704.165 21/12/16,13:47:04,13,09,1, 11.8,1,1, 3.236, 10531.715, 270.311, 52704.128 21/12/16,13:47:04,14,09,1, 11.8,1,1, 3.236, 10531.694, 270.347, 52704.161 21/12/16,13:47:04,15,09,1, 11.8,1,1, 3.236, 10531.710, 270.296, 52704.106 21/12/16,13:47:04,16,09,1, 11.8,1,1, 3.236, 10531.703, 270.338, 52704.188 21/12/16,13:47:04,17,09,1, 11.8,1,1, 3.236, 10531.715, 270.338, 52704.146 21/12/16,13:47:04,18,09,1, 11.8,1,1, 3.236, 10531.694, 270.341, 52704.156 21/12/16,13:47:04,19,09,1, 11.8,1,1, 3.236, 10531.670, 270.335, 52704.186 21/12/16,13:47:05,00,07,1, 11.9,1,1, 3.236, 10531.666, 270.335, 52704.186 21/12/16,13:47:05,01,07,1, 11.9,1,1, 3.236, 10531.673, 270.338, 52704.159 21/12/16,13:47:05,02,07,1, 11.9,1,1, 3.236, 10531.638, 270.324, 52704.210 21/12/16,13:47:05,03,07,1, 11.9,1,1, 3.236, 10531.645, 270.334, 52704.181 21/12/16,13:47:05,04,07,1, 11.9,1,1, 3.236, 10531.665, 270.328, 52704.195 21/12/16,13:47:05,05,07,1, 11.9,1,1, 3.236, 10531.637, 270.324, 52704.273 21/12/16,13:47:05,06,07,1, 11.9,1,1, 3.236, 10531.655, 270.333, 52704.063 21/12/16,13:47:05,07,07,1, 11.9,1,1, 3.236, 10531.642, 270.324, 52704.089 21/12/16,13:47:05,08,07,1, 11.9,1,1, 3.236, 10531.633, 270.315, 52704.089 21/12/16,13:47:05,09,07,1, 11.9,1,1, 3.236, 10531.637, 270.326, 52704.138 21/12/16,13:47:05,10,07,1, 11.9,1,1, 3.236, 10531.619, 270.334, 52704.132 21/12/16,13:47:05,11,07,1, 11.9,1,1, 3.236, 10531.624, 270.318, 52704.161 21/12/16,13:47:05,12,07,1, 11.9,1,1, 3.236, 10531.623, 270.329, 52704.189 21/12/16,13:47:05,13,07,1, 11.9,1,1, 3.236, 10531.612, 270.316, 52704.177 21/12/16,13:47:05,14,07,1, 11.9,1,1, 3.236, 10531.621, 270.314, 52704.206 21/12/16,13:47:05,15,07,1, 11.9,1,1, 3.236, 10531.590, 270.312, 52704.174 21/12/16,13:47:05,16,07,1, 11.9,1,1, 3.236, 10531.596, 270.312, 52704.224 21/12/16,13:47:05,17,07,1, 11.9,1,1, 3.236, 10531.568, 270.315, 52704.207 21/12/16,13:47:05,18,07,1, 11.9,1,1, 3.236, 10531.544, 270.311, 52704.211 21/12/16,13:47:05,19,07,1, 11.9,1,1, 3.236, 10531.571, 270.327, 52704.224 21/12/16,13:47:06,00,08,1, 11.9,1,1, 3.236, 10531.566, 270.327, 52704.224 21/12/16,13:47:06,01,08,1, 11.9,1,1, 3.236, 10531.540, 270.316, 52704.244 21/12/16,13:47:06,02,08,1, 11.9,1,1, 3.236, 10531.527, 270.305, 52704.264 21/12/16,13:47:06,03,08,1, 11.9,1,1, 3.236, 10531.536, 270.328, 52704.243 21/12/16,13:47:06,04,08,1, 11.9,1,1, 3.236, 10531.539, 270.287, 52704.253 21/12/16,13:47:06,05,08,1, 11.9,1,1, 3.236, 10531.525, 270.304, 52704.234 21/12/16,13:47:06,06,08,1, 11.9,1,1, 3.236, 10531.536, 270.310, 52704.228 21/12/16,13:47:06,07,08,1, 11.9,1,1, 3.236, 10531.542, 270.295, 52704.264 21/12/16,13:47:06,08,08,1, 11.9,1,1, 3.236, 10531.531, 270.303, 52704.240 21/12/16,13:47:06,09,08,1, 11.9,1,1, 3.236, 10531.497, 270.315, 52704.240 21/12/16,13:47:06,10,08,1, 11.9,1,1, 3.236, 10531.499, 270.289, 52704.244 21/12/16,13:47:06,11,08,1, 11.9,1,1, 3.236, 10531.512, 270.299, 52704.241 21/12/16,13:47:06,12,08,1, 11.9,1,1, 3.236, 10531.522, 270.312, 52704.277 21/12/16,13:47:06,13,08,1, 11.9,1,1, 3.236, 10531.505, 270.286, 52704.283 21/12/16,13:47:06,14,08,1, 11.9,1,1, 3.236, 10531.495, 270.307, 52704.277 21/12/16,13:47:06,15,08,1, 11.9,1,1, 3.236, 10531.493, 270.284, 52704.281 21/12/16,13:47:06,16,08,1, 11.9,1,1, 3.236, 10531.444, 270.314, 52704.257 21/12/16,13:47:06,17,08,1, 11.9,1,1, 3.236, 10531.457, 270.297, 52704.288 21/12/16,13:47:06,18,08,1, 11.9,1,1, 3.236, 10531.457, 270.283, 52704.236 21/12/16,13:47:06,19,08,1, 11.9,1,1, 3.236, 10531.447, 270.261, 52704.273 21/12/16,13:47:07,00,07,1, 11.9,1,1, 3.236, 10531.441, 270.261, 52704.273 21/12/16,13:47:07,01,07,1, 11.9,1,1, 3.236, 10531.454, 270.291, 52704.240 21/12/16,13:47:07,02,07,1, 11.9,1,1, 3.236, 10531.437, 270.281, 52704.245 21/12/16,13:47:07,03,07,1, 11.9,1,1, 3.236, 10531.439, 270.314, 52704.292 21/12/16,13:47:07,04,07,1, 11.9,1,1, 3.236, 10531.446, 270.292, 52704.254 21/12/16,13:47:07,05,07,1, 11.9,1,1, 3.236, 10531.415, 270.281, 52704.243 21/12/16,13:47:07,06,07,1, 11.9,1,1, 3.236, 10531.419, 270.295, 52704.267 21/12/16,13:47:07,07,07,1, 11.9,1,1, 3.236, 10531.413, 270.288, 52704.236 21/12/16,13:47:07,08,07,1, 11.9,1,1, 3.236, 10531.417, 270.276, 52704.330 21/12/16,13:47:07,09,07,1, 11.9,1,1, 3.236, 10531.379, 270.285, 52704.425 21/12/16,13:47:07,10,07,1, 11.9,1,1, 3.236, 10531.389, 270.284, 52704.200 21/12/16,13:47:07,11,07,1, 11.9,1,1, 3.236, 10531.365, 270.305, 52704.253 21/12/16,13:47:07,12,07,1, 11.9,1,1, 3.236, 10531.374, 270.298, 52704.274 21/12/16,13:47:07,13,07,1, 11.9,1,1, 3.236, 10531.369, 270.308, 52704.241 21/12/16,13:47:07,14,07,1, 11.9,1,1, 3.236, 10531.385, 270.317, 52704.233 21/12/16,13:47:07,15,07,1, 11.9,1,1, 3.236, 10531.366, 270.302, 52704.239 21/12/16,13:47:07,16,07,1, 11.9,1,1, 3.236, 10531.367, 270.301, 52704.238 21/12/16,13:47:07,17,07,1, 11.9,1,1, 3.236, 10531.348, 270.292, 52704.335 21/12/16,13:47:07,18,07,1, 11.9,1,1, 3.236, 10531.354, 270.290, 52704.322 21/12/16,13:47:07,19,07,1, 11.9,1,1, 3.236, 10531.367, 270.305, 52704.301 21/12/16,13:47:08,00,07,1, 11.9,1,1, 3.236, 10531.366, 270.305, 52704.301 21/12/16,13:47:08,01,07,1, 11.9,1,1, 3.236, 10531.304, 270.289, 52704.372 21/12/16,13:47:08,02,07,1, 11.9,1,1, 3.236, 10531.348, 270.288, 52704.294 21/12/16,13:47:08,03,07,1, 11.9,1,1, 3.236, 10531.340, 270.308, 52704.296 21/12/16,13:47:08,04,07,1, 11.9,1,1, 3.236, 10531.339, 270.283, 52704.304 21/12/16,13:47:08,05,07,1, 11.9,1,1, 3.236, 10531.309, 270.295, 52704.307 21/12/16,13:47:08,06,07,1, 11.9,1,1, 3.236, 10531.324, 270.291, 52704.337 21/12/16,13:47:08,07,07,1, 11.9,1,1, 3.236, 10531.299, 270.298, 52704.307 21/12/16,13:47:08,08,07,1, 11.9,1,1, 3.236, 10531.307, 270.283, 52704.274 21/12/16,13:47:08,09,07,1, 11.9,1,1, 3.236, 10531.318, 270.280, 52704.276 21/12/16,13:47:08,10,07,1, 11.9,1,1, 3.236, 10531.295, 270.301, 52704.291 21/12/16,13:47:08,11,07,1, 11.9,1,1, 3.236, 10531.324, 270.290, 52704.215 21/12/16,13:47:08,12,07,1, 11.9,1,1, 3.236, 10531.303, 270.285, 52704.340 21/12/16,13:47:08,13,07,1, 11.9,1,1, 3.236, 10531.279, 270.298, 52704.342 21/12/16,13:47:08,14,07,1, 11.9,1,1, 3.236, 10531.288, 270.272, 52704.334 21/12/16,13:47:08,15,07,1, 11.9,1,1, 3.236, 10531.281, 270.274, 52704.332 21/12/16,13:47:08,16,07,1, 11.9,1,1, 3.236, 10531.263, 270.295, 52704.360 21/12/16,13:47:08,17,07,1, 11.9,1,1, 3.236, 10531.283, 270.280, 52704.326 21/12/16,13:47:08,18,07,1, 11.9,1,1, 3.236, 10531.262, 270.259, 52704.325 21/12/16,13:47:08,19,07,1, 11.9,1,1, 3.236, 10531.270, 270.290, 52704.325 21/12/16,13:47:09,00,08,1, 11.9,1,1, 3.236, 10531.266, 270.290, 52704.325 21/12/16,13:47:09,01,08,1, 11.9,1,1, 3.236, 10531.260, 270.264, 52704.321 21/12/16,13:47:09,02,08,1, 11.9,1,1, 3.236, 10531.229, 270.250, 52704.367 21/12/16,13:47:09,03,08,1, 11.9,1,1, 3.236, 10531.250, 270.265, 52704.330 21/12/16,13:47:09,04,08,1, 11.9,1,1, 3.236, 10531.257, 270.256, 52704.344 21/12/16,13:47:09,05,08,1, 11.9,1,1, 3.236, 10531.229, 270.267, 52704.320 21/12/16,13:47:09,06,08,1, 11.9,1,1, 3.236, 10531.218, 270.246, 52704.313 21/12/16,13:47:09,07,08,1, 11.9,1,1, 3.236, 10531.227, 270.268, 52704.300 21/12/16,13:47:09,08,08,1, 11.9,1,1, 3.236, 10531.216, 270.258, 52704.386 21/12/16,13:47:09,09,08,1, 11.9,1,1, 3.236, 10531.222, 270.261, 52704.342 21/12/16,13:47:09,10,08,1, 11.9,1,1, 3.236, 10531.213, 270.300, 52704.368 21/12/16,13:47:09,11,08,1, 11.9,1,1, 3.236, 10531.198, 270.286, 52704.377 21/12/16,13:47:09,12,08,1, 11.9,1,1, 3.236, 10531.215, 270.263, 52704.345 21/12/16,13:47:09,13,08,1, 11.9,1,1, 3.236, 10531.199, 270.266, 52704.354 21/12/16,13:47:09,14,08,1, 11.9,1,1, 3.236, 10531.219, 270.255, 52704.342 21/12/16,13:47:09,15,08,1, 11.9,1,1, 3.236, 10531.191, 270.265, 52704.381 21/12/16,13:47:09,16,08,1, 11.9,1,1, 3.236, 10531.208, 270.262, 52704.367 21/12/16,13:47:09,17,08,1, 11.9,1,1, 3.236, 10531.182, 270.255, 52704.381 21/12/16,13:47:09,18,08,1, 11.9,1,1, 3.236, 10531.170, 270.255, 52704.377 21/12/16,13:47:09,19,08,1, 11.9,1,1, 3.236, 10531.174, 270.263, 52704.358 21/12/16,13:47:10,00,09,1, 11.9,1,1, 3.237, 10531.174, 270.263, 52704.358 21/12/16,13:47:10,01,09,1, 11.9,1,1, 3.237, 10531.158, 270.288, 52704.404 21/12/16,13:47:10,02,09,1, 11.9,1,1, 3.237, 10531.156, 270.283, 52704.409 21/12/16,13:47:10,03,09,1, 11.9,1,1, 3.237, 10531.164, 270.262, 52704.439 21/12/16,13:47:10,04,09,1, 11.9,1,1, 3.237, 10531.149, 270.264, 52704.418 21/12/16,13:47:10,05,09,1, 11.9,1,1, 3.237, 10531.151, 270.262, 52704.395 21/12/16,13:47:10,06,09,1, 11.9,1,1, 3.237, 10531.154, 270.258, 52704.396 21/12/16,13:47:10,07,09,1, 11.9,1,1, 3.237, 10531.140, 270.248, 52704.426 21/12/16,13:47:10,08,09,1, 11.9,1,1, 3.237, 10531.137, 270.267, 52704.410 21/12/16,13:47:10,09,09,1, 11.9,1,1, 3.237, 10531.112, 270.271, 52704.395 21/12/16,13:47:10,10,09,1, 11.9,1,1, 3.237, 10531.120, 270.268, 52704.397 21/12/16,13:47:10,11,09,1, 11.9,1,1, 3.237, 10531.125, 270.289, 52704.405 21/12/16,13:47:10,12,09,1, 11.9,1,1, 3.237, 10531.126, 270.281, 52704.420 21/12/16,13:47:10,13,09,1, 11.9,1,1, 3.237, 10531.116, 270.272, 52704.392 21/12/16,13:47:10,14,09,1, 11.9,1,1, 3.237, 10531.107, 270.276, 52704.411 21/12/16,13:47:10,15,09,1, 11.9,1,1, 3.237, 10531.086, 270.266, 52704.421 21/12/16,13:47:10,16,09,1, 11.9,1,1, 3.237, 10531.095, 270.257, 52704.387 21/12/16,13:47:10,17,09,1, 11.9,1,1, 3.237, 10531.090, 270.286, 52704.435 21/12/16,13:47:10,18,09,1, 11.9,1,1, 3.237, 10531.080, 270.273, 52704.404 21/12/16,13:47:10,19,09,1, 11.9,1,1, 3.237, 10531.087, 270.285, 52704.424 21/12/16,13:47:11,00,08,1, 11.8,1,1, 3.240, 10531.082, 270.285, 52704.424 21/12/16,13:47:11,01,08,1, 11.8,1,1, 3.240, 10531.084, 270.275, 52704.406 21/12/16,13:47:11,02,08,1, 11.8,1,1, 3.240, 10531.085, 270.281, 52704.428 21/12/16,13:47:11,03,08,1, 11.8,1,1, 3.240, 10531.105, 270.286, 52704.463 21/12/16,13:47:11,04,08,1, 11.8,1,1, 3.240, 10531.091, 270.257, 52704.450 21/12/16,13:47:11,05,08,1, 11.8,1,1, 3.240, 10531.082, 270.271, 52704.414 21/12/16,13:47:11,06,08,1, 11.8,1,1, 3.240, 10531.086, 270.273, 52704.479 21/12/16,13:47:11,07,08,1, 11.8,1,1, 3.240, 10531.081, 270.250, 52704.341 21/12/16,13:47:11,08,08,1, 11.8,1,1, 3.240, 10531.006, 270.249, 52704.298 21/12/16,13:47:11,09,08,1, 11.8,1,1, 3.240, 10531.035, 270.247, 52704.479 21/12/16,13:47:11,10,08,1, 11.8,1,1, 3.240, 10531.043, 270.250, 52704.468 21/12/16,13:47:11,11,08,1, 11.8,1,1, 3.240, 10531.053, 270.261, 52704.466 21/12/16,13:47:11,12,08,1, 11.8,1,1, 3.240, 10531.027, 270.284, 52704.466 21/12/16,13:47:11,13,08,1, 11.8,1,1, 3.240, 10531.011, 270.282, 52704.479 21/12/16,13:47:11,14,08,1, 11.8,1,1, 3.240, 10531.027, 270.273, 52704.431 21/12/16,13:47:11,15,08,1, 11.8,1,1, 3.240, 10531.025, 270.281, 52704.473 21/12/16,13:47:11,16,08,1, 11.8,1,1, 3.240, 10531.022, 270.261, 52704.450 21/12/16,13:47:11,17,08,1, 11.8,1,1, 3.240, 10531.020, 270.275, 52704.430 21/12/16,13:47:11,18,08,1, 11.8,1,1, 3.240, 10531.006, 270.271, 52704.445 21/12/16,13:47:11,19,08,1, 11.8,1,1, 3.240, 10531.008, 270.266, 52704.450 21/12/16,13:47:12,00,07,1, 11.9,1,1, 3.235, 10531.007, 270.266, 52704.450 21/12/16,13:47:12,01,07,1, 11.9,1,1, 3.235, 10530.994, 270.297, 52704.461 21/12/16,13:47:12,02,07,1, 11.9,1,1, 3.235, 10530.991, 270.274, 52704.482 21/12/16,13:47:12,03,07,1, 11.9,1,1, 3.235, 10531.002, 270.271, 52704.467 21/12/16,13:47:12,04,07,1, 11.9,1,1, 3.235, 10530.982, 270.280, 52704.505 21/12/16,13:47:12,05,07,1, 11.9,1,1, 3.235, 10531.001, 270.276, 52704.457 21/12/16,13:47:12,06,07,1, 11.9,1,1, 3.235, 10530.967, 270.267, 52704.471 21/12/16,13:47:12,07,07,1, 11.9,1,1, 3.235, 10531.000, 270.275, 52704.427 21/12/16,13:47:12,08,07,1, 11.9,1,1, 3.235, 10530.968, 270.251, 52704.420 21/12/16,13:47:12,09,07,1, 11.9,1,1, 3.235, 10530.971, 270.268, 52704.456 21/12/16,13:47:12,10,07,1, 11.9,1,1, 3.235, 10530.954, 270.269, 52704.522 21/12/16,13:47:12,11,07,1, 11.9,1,1, 3.235, 10530.975, 270.272, 52704.511 21/12/16,13:47:12,12,07,1, 11.9,1,1, 3.235, 10530.998, 270.254, 52704.492 21/12/16,13:47:12,13,07,1, 11.9,1,1, 3.235, 10530.970, 270.252, 52704.506 21/12/16,13:47:12,14,07,1, 11.9,1,1, 3.235, 10530.953, 270.268, 52704.498 21/12/16,13:47:12,15,07,1, 11.9,1,1, 3.235, 10530.974, 270.260, 52704.483 21/12/16,13:47:12,16,07,1, 11.9,1,1, 3.235, 10530.944, 270.266, 52704.493 21/12/16,13:47:12,17,07,1, 11.9,1,1, 3.235, 10530.923, 270.285, 52704.508 21/12/16,13:47:12,18,07,1, 11.9,1,1, 3.235, 10530.918, 270.264, 52704.493 21/12/16,13:47:12,19,07,1, 11.9,1,1, 3.235, 10530.934, 270.275, 52704.544 21/12/16,13:47:13,00,08,1, 11.9,1,1, 3.236, 10530.932, 270.275, 52704.544 21/12/16,13:47:13,01,08,1, 11.9,1,1, 3.236, 10530.920, 270.270, 52704.549 21/12/16,13:47:13,02,08,1, 11.9,1,1, 3.236, 10530.930, 270.238, 52704.569 21/12/16,13:47:13,03,08,1, 11.9,1,1, 3.236, 10530.901, 270.240, 52704.515 21/12/16,13:47:13,04,08,1, 11.9,1,1, 3.236, 10530.934, 270.241, 52704.517 21/12/16,13:47:13,05,08,1, 11.9,1,1, 3.236, 10530.926, 270.253, 52704.476 21/12/16,13:47:13,06,08,1, 11.9,1,1, 3.236, 10530.919, 270.239, 52704.488 21/12/16,13:47:13,07,08,1, 11.9,1,1, 3.236, 10530.904, 270.215, 52704.470 21/12/16,13:47:13,08,08,1, 11.9,1,1, 3.236, 10530.921, 270.241, 52704.533 21/12/16,13:47:13,09,08,1, 11.9,1,1, 3.236, 10530.897, 270.252, 52704.524 21/12/16,13:47:13,10,08,1, 11.9,1,1, 3.236, 10530.900, 270.270, 52704.493 21/12/16,13:47:13,11,08,1, 11.9,1,1, 3.236, 10530.907, 270.254, 52704.543 21/12/16,13:47:13,12,08,1, 11.9,1,1, 3.236, 10530.879, 270.254, 52704.466 21/12/16,13:47:13,13,08,1, 11.9,1,1, 3.236, 10530.880, 270.244, 52704.479 21/12/16,13:47:13,14,08,1, 11.9,1,1, 3.236, 10530.886, 270.238, 52704.502 21/12/16,13:47:13,15,08,1, 11.9,1,1, 3.236, 10530.891, 270.267, 52704.452 21/12/16,13:47:13,16,08,1, 11.9,1,1, 3.236, 10530.860, 270.242, 52704.654 21/12/16,13:47:13,17,08,1, 11.9,1,1, 3.236, 10530.894, 270.233, 52704.504 21/12/16,13:47:13,18,08,1, 11.9,1,1, 3.236, 10530.859, 270.240, 52704.518 21/12/16,13:47:13,19,08,1, 11.9,1,1, 3.236, 10530.856, 270.241, 52704.517 21/12/16,13:47:14,00,07,1, 11.9,1,1, 3.236, 10530.849, 270.241, 52704.517 21/12/16,13:47:14,01,07,1, 11.9,1,1, 3.236, 10530.868, 270.263, 52704.526 21/12/16,13:47:14,02,07,1, 11.9,1,1, 3.236, 10530.852, 270.259, 52704.501 21/12/16,13:47:14,03,07,1, 11.9,1,1, 3.236, 10530.844, 270.237, 52704.488 21/12/16,13:47:14,04,07,1, 11.9,1,1, 3.236, 10530.848, 270.206, 52704.257 21/12/16,13:47:14,05,07,1, 11.9,1,1, 3.236, 10530.833, 270.224, 52704.462 21/12/16,13:47:14,06,07,1, 11.9,1,1, 3.236, 10530.845, 270.209, 52704.539 21/12/16,13:47:14,07,07,1, 11.9,1,1, 3.236, 10530.828, 270.237, 52704.548 21/12/16,13:47:14,08,07,1, 11.9,1,1, 3.236, 10530.807, 270.221, 52704.567 21/12/16,13:47:14,09,07,1, 11.9,1,1, 3.236, 10530.816, 270.230, 52704.532 21/12/16,13:47:14,10,07,1, 11.9,1,1, 3.236, 10530.833, 270.239, 52704.562 21/12/16,13:47:14,11,07,1, 11.9,1,1, 3.236, 10530.799, 270.251, 52704.539 21/12/16,13:47:14,12,07,1, 11.9,1,1, 3.236, 10530.787, 270.236, 52704.525 21/12/16,13:47:14,13,07,1, 11.9,1,1, 3.236, 10530.789, 270.233, 52704.551 21/12/16,13:47:14,14,07,1, 11.9,1,1, 3.236, 10530.789, 270.225, 52704.569 21/12/16,13:47:14,15,07,1, 11.9,1,1, 3.236, 10530.804, 270.250, 52704.590 21/12/16,13:47:14,16,07,1, 11.9,1,1, 3.236, 10530.813, 270.239, 52704.536 21/12/16,13:47:14,17,07,1, 11.9,1,1, 3.236, 10530.772, 270.218, 52704.561 21/12/16,13:47:14,18,07,1, 11.9,1,1, 3.236, 10530.770, 270.222, 52704.591 21/12/16,13:47:14,19,07,1, 11.9,1,1, 3.236, 10530.778, 270.207, 52704.533 21/12/16,13:47:15,00,07,1, 11.9,1,1, 3.234, 10530.773, 270.207, 52704.533 21/12/16,13:47:15,01,07,1, 11.9,1,1, 3.234, 10530.775, 270.211, 52704.540 21/12/16,13:47:15,02,07,1, 11.9,1,1, 3.234, 10530.745, 270.219, 52704.530 21/12/16,13:47:15,03,07,1, 11.9,1,1, 3.234, 10530.766, 270.208, 52704.535 21/12/16,13:47:15,04,07,1, 11.9,1,1, 3.234, 10530.763, 270.206, 52704.585 21/12/16,13:47:15,05,07,1, 11.9,1,1, 3.234, 10530.778, 270.205, 52704.541 21/12/16,13:47:15,06,07,1, 11.9,1,1, 3.234, 10530.727, 270.214, 52704.573 21/12/16,13:47:15,07,07,1, 11.9,1,1, 3.234, 10530.736, 270.216, 52704.635 21/12/16,13:47:15,08,07,1, 11.9,1,1, 3.234, 10530.732, 270.214, 52704.538 21/12/16,13:47:15,09,07,1, 11.9,1,1, 3.234, 10530.727, 270.216, 52704.592 21/12/16,13:47:15,10,07,1, 11.9,1,1, 3.234, 10530.739, 270.208, 52704.581 21/12/16,13:47:15,11,07,1, 11.9,1,1, 3.234, 10530.725, 270.214, 52704.530 21/12/16,13:47:15,12,07,1, 11.9,1,1, 3.234, 10530.739, 270.217, 52704.553 21/12/16,13:47:15,13,07,1, 11.9,1,1, 3.234, 10530.742, 270.203, 52704.583 21/12/16,13:47:15,14,07,1, 11.9,1,1, 3.234, 10530.721, 270.207, 52704.559 21/12/16,13:47:15,15,07,1, 11.9,1,1, 3.234, 10530.725, 270.218, 52704.561 21/12/16,13:47:15,16,07,1, 11.9,1,1, 3.234, 10530.735, 270.199, 52704.394 21/12/16,13:47:15,17,07,1, 11.9,1,1, 3.234, 10530.673, 270.195, 52704.517 21/12/16,13:47:15,18,07,1, 11.9,1,1, 3.234, 10530.733, 270.196, 52704.567 21/12/16,13:47:15,19,07,1, 11.9,1,1, 3.234, 10530.715, 270.190, 52704.554 21/12/16,13:47:16,00,07,1, 11.9,1,1, 3.235, 10530.707, 270.190, 52704.554 21/12/16,13:47:16,01,07,1, 11.9,1,1, 3.235, 10530.694, 270.176, 52704.595 21/12/16,13:47:16,02,07,1, 11.9,1,1, 3.235, 10530.688, 270.194, 52704.589 21/12/16,13:47:16,03,07,1, 11.9,1,1, 3.235, 10530.679, 270.174, 52704.615 21/12/16,13:47:16,04,07,1, 11.9,1,1, 3.235, 10530.697, 270.161, 52704.611 21/12/16,13:47:16,05,07,1, 11.9,1,1, 3.235, 10530.682, 270.173, 52704.642 21/12/16,13:47:16,06,07,1, 11.9,1,1, 3.235, 10530.666, 270.155, 52704.607 21/12/16,13:47:16,07,07,1, 11.9,1,1, 3.235, 10530.669, 270.159, 52704.632 21/12/16,13:47:16,08,07,1, 11.9,1,1, 3.235, 10530.686, 270.161, 52704.616 21/12/16,13:47:16,09,07,1, 11.9,1,1, 3.235, 10530.667, 270.166, 52704.586 21/12/16,13:47:16,10,07,1, 11.9,1,1, 3.235, 10530.654, 270.193, 52704.561 21/12/16,13:47:16,11,07,1, 11.9,1,1, 3.235, 10530.660, 270.179, 52704.617 21/12/16,13:47:16,12,07,1, 11.9,1,1, 3.235, 10530.675, 270.171, 52704.571 21/12/16,13:47:16,13,07,1, 11.9,1,1, 3.235, 10530.670, 270.161, 52704.604 21/12/16,13:47:16,14,07,1, 11.9,1,1, 3.235, 10530.675, 270.154, 52704.611 21/12/16,13:47:16,15,07,1, 11.9,1,1, 3.235, 10530.660, 270.143, 52704.592 21/12/16,13:47:16,16,07,1, 11.9,1,1, 3.235, 10530.630, 270.157, 52704.593 21/12/16,13:47:16,17,07,1, 11.9,1,1, 3.235, 10530.621, 270.157, 52704.610 21/12/16,13:47:16,18,07,1, 11.9,1,1, 3.235, 10530.662, 270.172, 52704.591 21/12/16,13:47:16,19,07,1, 11.9,1,1, 3.235, 10530.619, 270.152, 52704.599 21/12/16,13:47:17,00,08,1, 11.9,1,1, 3.235, 10530.615, 270.152, 52704.599 21/12/16,13:47:17,01,08,1, 11.9,1,1, 3.235, 10530.625, 270.158, 52704.580 21/12/16,13:47:17,02,08,1, 11.9,1,1, 3.235, 10530.611, 270.157, 52704.606 21/12/16,13:47:17,03,08,1, 11.9,1,1, 3.235, 10530.630, 270.145, 52704.636 21/12/16,13:47:17,04,08,1, 11.9,1,1, 3.235, 10530.638, 270.141, 52704.672 21/12/16,13:47:17,05,08,1, 11.9,1,1, 3.235, 10530.636, 270.133, 52704.583 21/12/16,13:47:17,06,08,1, 11.9,1,1, 3.235, 10530.632, 270.141, 52704.609 21/12/16,13:47:17,07,08,1, 11.9,1,1, 3.235, 10530.601, 270.138, 52704.618 21/12/16,13:47:17,08,08,1, 11.9,1,1, 3.235, 10530.606, 270.148, 52704.597 21/12/16,13:47:17,09,08,1, 11.9,1,1, 3.235, 10530.598, 270.120, 52704.606 21/12/16,13:47:17,10,08,1, 11.9,1,1, 3.235, 10530.598, 270.142, 52704.633 21/12/16,13:47:17,11,08,1, 11.9,1,1, 3.235, 10530.590, 270.141, 52704.613 21/12/16,13:47:17,12,08,1, 11.9,1,1, 3.235, 10530.593, 270.149, 52704.634 21/12/16,13:47:17,13,08,1, 11.9,1,1, 3.235, 10530.599, 270.164, 52704.620 21/12/16,13:47:17,14,08,1, 11.9,1,1, 3.235, 10530.589, 270.157, 52704.552 21/12/16,13:47:17,15,08,1, 11.9,1,1, 3.235, 10530.590, 270.149, 52704.640 21/12/16,13:47:17,16,08,1, 11.9,1,1, 3.235, 10530.600, 270.152, 52704.648 21/12/16,13:47:17,17,08,1, 11.9,1,1, 3.235, 10530.587, 270.137, 52704.646 21/12/16,13:47:17,18,08,1, 11.9,1,1, 3.235, 10530.562, 270.149, 52704.628 21/12/16,13:47:17,19,08,1, 11.9,1,1, 3.235, 10530.573, 270.120, 52704.659 21/12/16,13:47:18,00,09,1, 11.9,1,1, 3.236, 10530.573, 270.120, 52704.659 21/12/16,13:47:18,01,09,1, 11.9,1,1, 3.236, 10530.571, 270.122, 52704.682 21/12/16,13:47:18,02,09,1, 11.9,1,1, 3.236, 10530.568, 270.125, 52704.671 21/12/16,13:47:18,03,09,1, 11.9,1,1, 3.236, 10530.570, 270.118, 52704.648 21/12/16,13:47:18,04,09,1, 11.9,1,1, 3.236, 10530.578, 270.123, 52704.652 21/12/16,13:47:18,05,09,1, 11.9,1,1, 3.236, 10530.556, 270.115, 52704.648 21/12/16,13:47:18,06,09,1, 11.9,1,1, 3.236, 10530.556, 270.123, 52704.621 21/12/16,13:47:18,07,09,1, 11.9,1,1, 3.236, 10530.573, 270.102, 52704.406 21/12/16,13:47:18,08,09,1, 11.9,1,1, 3.236, 10530.569, 270.115, 52704.656 21/12/16,13:47:18,09,09,1, 11.9,1,1, 3.236, 10530.543, 270.108, 52704.649 21/12/16,13:47:18,10,09,1, 11.9,1,1, 3.236, 10530.576, 270.118, 52704.702 21/12/16,13:47:18,11,09,1, 11.9,1,1, 3.236, 10530.572, 270.107, 52704.727 21/12/16,13:47:18,12,09,1, 11.9,1,1, 3.236, 10530.535, 270.137, 52704.696 21/12/16,13:47:18,13,09,1, 11.9,1,1, 3.236, 10530.543, 270.101, 52704.707 21/12/16,13:47:18,14,09,1, 11.9,1,1, 3.236, 10530.502, 270.115, 52704.678 21/12/16,13:47:18,15,09,1, 11.9,1,1, 3.236, 10530.537, 270.125, 52704.652 21/12/16,13:47:18,16,09,1, 11.9,1,1, 3.236, 10530.532, 270.103, 52704.660 21/12/16,13:47:18,17,09,1, 11.9,1,1, 3.236, 10530.513, 270.105, 52704.655 21/12/16,13:47:18,18,09,1, 11.9,1,1, 3.236, 10530.505, 270.116, 52704.650 21/12/16,13:47:18,19,09,1, 11.9,1,1, 3.236, 10530.497, 270.131, 52704.695 21/12/16,13:47:19,00,09,1, 12.0,1,1, 3.236, 10530.490, 270.131, 52704.695 21/12/16,13:47:19,01,09,1, 12.0,1,1, 3.236, 10530.516, 270.125, 52704.713 21/12/16,13:47:19,02,09,1, 12.0,1,1, 3.236, 10530.502, 270.092, 52704.678 21/12/16,13:47:19,03,09,1, 12.0,1,1, 3.236, 10530.480, 270.106, 52704.686 21/12/16,13:47:19,04,09,1, 12.0,1,1, 3.236, 10530.527, 270.125, 52704.672 21/12/16,13:47:19,05,09,1, 12.0,1,1, 3.236, 10530.542, 270.094, 52704.654 21/12/16,13:47:19,06,09,1, 12.0,1,1, 3.236, 10530.516, 270.114, 52704.691 21/12/16,13:47:19,07,09,1, 12.0,1,1, 3.236, 10530.498, 270.099, 52704.712 21/12/16,13:47:19,08,09,1, 12.0,1,1, 3.236, 10530.520, 270.114, 52704.697 21/12/16,13:47:19,09,09,1, 12.0,1,1, 3.236, 10530.494, 270.105, 52704.695 21/12/16,13:47:19,10,09,1, 12.0,1,1, 3.236, 10530.490, 270.123, 52704.702 21/12/16,13:47:19,11,09,1, 12.0,1,1, 3.236, 10530.464, 270.117, 52704.683 21/12/16,13:47:19,12,09,1, 12.0,1,1, 3.236, 10530.485, 270.102, 52704.682 21/12/16,13:47:19,13,09,1, 12.0,1,1, 3.236, 10530.486, 270.116, 52704.707 21/12/16,13:47:19,14,09,1, 12.0,1,1, 3.236, 10530.474, 270.109, 52704.682 21/12/16,13:47:19,15,09,1, 12.0,1,1, 3.236, 10530.458, 270.143, 52704.663 21/12/16,13:47:19,16,09,1, 12.0,1,1, 3.236, 10530.477, 270.130, 52704.707 21/12/16,13:47:19,17,09,1, 12.0,1,1, 3.236, 10530.466, 270.106, 52704.683 21/12/16,13:47:19,18,09,1, 12.0,1,1, 3.236, 10530.472, 270.118, 52704.690 21/12/16,13:47:19,19,09,1, 12.0,1,1, 3.236, 10530.503, 270.122, 52704.707 21/12/16,13:47:20,00,08,1, 11.9,1,1, 3.236, 10530.498, 270.122, 52704.707 21/12/16,13:47:20,01,08,1, 11.9,1,1, 3.236, 10530.468, 270.129, 52704.702 21/12/16,13:47:20,02,08,1, 11.9,1,1, 3.236, 10530.468, 270.098, 52704.726 21/12/16,13:47:20,03,08,1, 11.9,1,1, 3.236, 10530.486, 270.104, 52704.725 21/12/16,13:47:20,04,08,1, 11.9,1,1, 3.236, 10530.464, 270.092, 52704.628 21/12/16,13:47:20,05,08,1, 11.9,1,1, 3.236, 10530.450, 270.104, 52704.652 21/12/16,13:47:20,06,08,1, 11.9,1,1, 3.236, 10530.460, 270.101, 52704.692 21/12/16,13:47:20,07,08,1, 11.9,1,1, 3.236, 10530.427, 270.081, 52704.573 21/12/16,13:47:20,08,08,1, 11.9,1,1, 3.236, 10530.465, 270.112, 52704.742 21/12/16,13:47:20,09,08,1, 11.9,1,1, 3.236, 10530.463, 270.122, 52704.711 21/12/16,13:47:20,10,08,1, 11.9,1,1, 3.236, 10530.443, 270.135, 52704.722 21/12/16,13:47:20,11,08,1, 11.9,1,1, 3.236, 10530.466, 270.118, 52704.735 21/12/16,13:47:20,12,08,1, 11.9,1,1, 3.236, 10530.420, 270.119, 52704.725 21/12/16,13:47:20,13,08,1, 11.9,1,1, 3.236, 10530.422, 270.104, 52704.699 21/12/16,13:47:20,14,08,1, 11.9,1,1, 3.236, 10530.439, 270.108, 52704.696 21/12/16,13:47:20,15,08,1, 11.9,1,1, 3.236, 10530.447, 270.127, 52704.730 21/12/16,13:47:20,16,08,1, 11.9,1,1, 3.236, 10530.423, 270.118, 52704.732 21/12/16,13:47:20,17,08,1, 11.9,1,1, 3.236, 10530.439, 270.101, 52704.737 21/12/16,13:47:20,18,08,1, 11.9,1,1, 3.236, 10530.437, 270.102, 52704.716 21/12/16,13:47:20,19,08,1, 11.9,1,1, 3.236, 10530.441, 270.111, 52704.747 21/12/16,13:47:21,00,08,1, 11.8,1,1, 3.236, 10530.440, 270.111, 52704.747 21/12/16,13:47:21,01,08,1, 11.8,1,1, 3.236, 10530.432, 270.073, 52704.683 21/12/16,13:47:21,02,08,1, 11.8,1,1, 3.236, 10530.386, 270.080, 52704.690 21/12/16,13:47:21,03,08,1, 11.8,1,1, 3.236, 10530.413, 270.094, 52704.682 21/12/16,13:47:21,04,08,1, 11.8,1,1, 3.236, 10530.412, 270.093, 52704.711 21/12/16,13:47:21,05,08,1, 11.8,1,1, 3.236, 10530.421, 270.072, 52704.679 21/12/16,13:47:21,06,08,1, 11.8,1,1, 3.236, 10530.413, 270.097, 52704.743 21/12/16,13:47:21,07,08,1, 11.8,1,1, 3.236, 10530.425, 270.061, 52704.742 21/12/16,13:47:21,08,08,1, 11.8,1,1, 3.236, 10530.385, 270.101, 52704.700 21/12/16,13:47:21,09,08,1, 11.8,1,1, 3.236, 10530.396, 270.095, 52704.748 21/12/16,13:47:21,10,08,1, 11.8,1,1, 3.236, 10530.389, 270.106, 52704.740 21/12/16,13:47:21,11,08,1, 11.8,1,1, 3.236, 10530.411, 270.072, 52704.477 21/12/16,13:47:21,12,08,1, 11.8,1,1, 3.236, 10530.392, 270.062, 52704.658 21/12/16,13:47:21,13,08,1, 11.8,1,1, 3.236, 10530.378, 270.092, 52704.709 21/12/16,13:47:21,14,08,1, 11.8,1,1, 3.236, 10530.381, 270.080, 52704.721 21/12/16,13:47:21,15,08,1, 11.8,1,1, 3.236, 10530.404, 270.076, 52704.705 21/12/16,13:47:21,16,08,1, 11.8,1,1, 3.236, 10530.381, 270.053, 52704.717 21/12/16,13:47:21,17,08,1, 11.8,1,1, 3.236, 10530.396, 270.058, 52704.735 21/12/16,13:47:21,18,08,1, 11.8,1,1, 3.236, 10530.390, 270.102, 52704.719 21/12/16,13:47:21,19,08,1, 11.8,1,1, 3.236, 10530.392, 270.074, 52704.771 21/12/16,13:47:22,00,08,1, 11.9,1,1, 3.238, 10530.390, 270.074, 52704.771 21/12/16,13:47:22,01,08,1, 11.9,1,1, 3.238, 10530.386, 270.088, 52704.747 21/12/16,13:47:22,02,08,1, 11.9,1,1, 3.238, 10530.384, 270.047, 52704.733 21/12/16,13:47:22,03,08,1, 11.9,1,1, 3.238, 10530.404, 270.077, 52704.738 21/12/16,13:47:22,04,08,1, 11.9,1,1, 3.238, 10530.384, 270.064, 52704.746 21/12/16,13:47:22,05,08,1, 11.9,1,1, 3.238, 10530.364, 270.074, 52704.752 21/12/16,13:47:22,06,08,1, 11.9,1,1, 3.238, 10530.372, 270.047, 52704.761 21/12/16,13:47:22,07,08,1, 11.9,1,1, 3.238, 10530.380, 270.066, 52704.754 21/12/16,13:47:22,08,08,1, 11.9,1,1, 3.238, 10530.373, 270.071, 52704.753 21/12/16,13:47:22,09,08,1, 11.9,1,1, 3.238, 10530.349, 270.061, 52704.725 21/12/16,13:47:22,10,08,1, 11.9,1,1, 3.238, 10530.350, 270.063, 52704.768 21/12/16,13:47:22,11,08,1, 11.9,1,1, 3.238, 10530.368, 270.061, 52704.752 21/12/16,13:47:22,12,08,1, 11.9,1,1, 3.238, 10530.344, 270.061, 52704.757 21/12/16,13:47:22,13,08,1, 11.9,1,1, 3.238, 10530.347, 270.065, 52704.771 21/12/16,13:47:22,14,08,1, 11.9,1,1, 3.238, 10530.362, 270.107, 52704.758 21/12/16,13:47:22,15,08,1, 11.9,1,1, 3.238, 10530.361, 270.057, 52704.768 21/12/16,13:47:22,16,08,1, 11.9,1,1, 3.238, 10530.363, 270.074, 52704.759 21/12/16,13:47:22,17,08,1, 11.9,1,1, 3.238, 10530.349, 270.091, 52704.747 21/12/16,13:47:22,18,08,1, 11.9,1,1, 3.238, 10530.363, 270.068, 52704.759 21/12/16,13:47:22,19,08,1, 11.9,1,1, 3.238, 10530.344, 270.063, 52704.799 21/12/16,13:47:23,00,08,1, 11.9,1,1, 3.233, 10530.339, 270.063, 52704.799 21/12/16,13:47:23,01,08,1, 11.9,1,1, 3.233, 10530.338, 270.065, 52704.761 21/12/16,13:47:23,02,08,1, 11.9,1,1, 3.233, 10530.324, 270.073, 52704.774 21/12/16,13:47:23,03,08,1, 11.9,1,1, 3.233, 10530.328, 270.068, 52704.737 21/12/16,13:47:23,04,08,1, 11.9,1,1, 3.233, 10530.324, 270.075, 52704.775 21/12/16,13:47:23,05,08,1, 11.9,1,1, 3.233, 10530.320, 270.060, 52704.743 21/12/16,13:47:23,06,08,1, 11.9,1,1, 3.233, 10530.334, 270.053, 52704.760 21/12/16,13:47:23,07,08,1, 11.9,1,1, 3.233, 10530.314, 270.077, 52704.728 21/12/16,13:47:23,08,08,1, 11.9,1,1, 3.233, 10530.328, 270.073, 52704.811 21/12/16,13:47:23,09,08,1, 11.9,1,1, 3.233, 10530.305, 270.060, 52704.784 21/12/16,13:47:23,10,08,1, 11.9,1,1, 3.233, 10530.324, 270.100, 52704.748 21/12/16,13:47:23,11,08,1, 11.9,1,1, 3.233, 10530.295, 270.076, 52704.755 21/12/16,13:47:23,12,08,1, 11.9,1,1, 3.233, 10530.324, 270.071, 52704.787 21/12/16,13:47:23,13,08,1, 11.9,1,1, 3.233, 10530.312, 270.085, 52704.769 21/12/16,13:47:23,14,08,1, 11.9,1,1, 3.233, 10530.306, 270.058, 52704.769 21/12/16,13:47:23,15,08,1, 11.9,1,1, 3.233, 10530.314, 270.059, 52704.779 21/12/16,13:47:23,16,08,1, 11.9,1,1, 3.233, 10530.299, 270.075, 52704.720 21/12/16,13:47:23,17,08,1, 11.9,1,1, 3.233, 10530.289, 270.057, 52704.739 21/12/16,13:47:23,18,08,1, 11.9,1,1, 3.233, 10530.309, 270.052, 52704.745 21/12/16,13:47:23,19,08,1, 11.9,1,1, 3.233, 10530.292, 270.054, 52704.724 21/12/16,13:47:24,00,09,1, 11.9,1,1, 3.234, 10530.289, 270.054, 52704.724 21/12/16,13:47:24,01,09,1, 11.9,1,1, 3.234, 10530.284, 270.050, 52704.759 21/12/16,13:47:24,02,09,1, 11.9,1,1, 3.234, 10530.299, 270.043, 52704.740 21/12/16,13:47:24,03,09,1, 11.9,1,1, 3.234, 10530.290, 270.063, 52704.770 21/12/16,13:47:24,04,09,1, 11.9,1,1, 3.234, 10530.311, 270.029, 52704.816 21/12/16,13:47:24,05,09,1, 11.9,1,1, 3.234, 10530.280, 270.072, 52704.764 21/12/16,13:47:24,06,09,1, 11.9,1,1, 3.234, 10530.281, 270.052, 52704.784 21/12/16,13:47:24,07,09,1, 11.9,1,1, 3.234, 10530.291, 270.056, 52704.788 21/12/16,13:47:24,08,09,1, 11.9,1,1, 3.234, 10530.254, 270.052, 52704.808 21/12/16,13:47:24,09,09,1, 11.9,1,1, 3.234, 10530.263, 270.020, 52704.787 21/12/16,13:47:24,10,09,1, 11.9,1,1, 3.234, 10530.285, 270.040, 52704.782 21/12/16,13:47:24,11,09,1, 11.9,1,1, 3.234, 10530.281, 270.056, 52704.760 21/12/16,13:47:24,12,09,1, 11.9,1,1, 3.234, 10530.267, 270.047, 52704.802 21/12/16,13:47:24,13,09,1, 11.9,1,1, 3.234, 10530.280, 270.044, 52704.806 21/12/16,13:47:24,14,09,1, 11.9,1,1, 3.234, 10530.281, 270.011, 52704.781 21/12/16,13:47:24,15,09,1, 11.9,1,1, 3.234, 10530.271, 270.044, 52704.813 21/12/16,13:47:24,16,09,1, 11.9,1,1, 3.234, 10530.271, 270.023, 52704.792 21/12/16,13:47:24,17,09,1, 11.9,1,1, 3.234, 10530.254, 270.038, 52704.831 21/12/16,13:47:24,18,09,1, 11.9,1,1, 3.234, 10530.266, 270.051, 52704.809 21/12/16,13:47:24,19,09,1, 11.9,1,1, 3.234, 10530.267, 270.006, 52704.763 21/12/16,13:47:25,00,09,1, 11.9,1,1, 3.236, 10530.264, 270.006, 52704.763 21/12/16,13:47:25,01,09,1, 11.9,1,1, 3.236, 10530.256, 270.035, 52704.784 21/12/16,13:47:25,02,09,1, 11.9,1,1, 3.236, 10530.240, 270.012, 52704.794 21/12/16,13:47:25,03,09,1, 11.9,1,1, 3.236, 10530.244, 270.000, 52704.893 21/12/16,13:47:25,04,09,1, 11.9,1,1, 3.236, 10530.259, 270.009, 52704.828 21/12/16,13:47:25,05,09,1, 11.9,1,1, 3.236, 10530.230, 270.007, 52704.799 21/12/16,13:47:25,06,09,1, 11.9,1,1, 3.236, 10530.260, 270.005, 52704.829 21/12/16,13:47:25,07,09,1, 11.9,1,1, 3.236, 10530.255, 270.006, 52704.813 21/12/16,13:47:25,08,09,1, 11.9,1,1, 3.236, 10530.244, 269.967, 52704.775 21/12/16,13:47:25,09,09,1, 11.9,1,1, 3.236, 10530.232, 269.998, 52704.798 21/12/16,13:47:25,10,09,1, 11.9,1,1, 3.236, 10530.244, 269.977, 52704.804 21/12/16,13:47:25,11,09,1, 11.9,1,1, 3.236, 10530.229, 270.015, 52704.808 21/12/16,13:47:25,12,09,1, 11.9,1,1, 3.236, 10530.220, 269.971, 52704.807 21/12/16,13:47:25,13,09,1, 11.9,1,1, 3.236, 10530.194, 269.990, 52704.809 21/12/16,13:47:25,14,09,1, 11.9,1,1, 3.236, 10530.200, 269.984, 52704.809 21/12/16,13:47:25,15,09,1, 11.9,1,1, 3.236, 10530.211, 269.971, 52704.847 21/12/16,13:47:25,16,09,1, 11.9,1,1, 3.236, 10530.228, 269.985, 52704.802 21/12/16,13:47:25,17,09,1, 11.9,1,1, 3.236, 10530.203, 269.975, 52704.826 21/12/16,13:47:25,18,09,1, 11.9,1,1, 3.236, 10530.189, 269.985, 52704.859 21/12/16,13:47:25,19,09,1, 11.9,1,1, 3.236, 10530.217, 269.983, 52704.842 21/12/16,13:47:26,00,08,1, 11.9,1,1, 3.235, 10530.214, 269.983, 52704.842 21/12/16,13:47:26,01,08,1, 11.9,1,1, 3.235, 10530.178, 269.981, 52704.806 21/12/16,13:47:26,02,08,1, 11.9,1,1, 3.235, 10530.195, 269.967, 52704.834 21/12/16,13:47:26,03,08,1, 11.9,1,1, 3.235, 10530.202, 269.967, 52704.831 21/12/16,13:47:26,04,08,1, 11.9,1,1, 3.235, 10530.191, 269.969, 52704.826 21/12/16,13:47:26,05,08,1, 11.9,1,1, 3.235, 10530.192, 269.965, 52704.857 21/12/16,13:47:26,06,08,1, 11.9,1,1, 3.235, 10530.201, 269.972, 52704.840 21/12/16,13:47:26,07,08,1, 11.9,1,1, 3.235, 10530.220, 269.959, 52704.821 21/12/16,13:47:26,08,08,1, 11.9,1,1, 3.235, 10530.194, 269.973, 52704.772 21/12/16,13:47:26,09,08,1, 11.9,1,1, 3.235, 10530.222, 269.960, 52704.784 21/12/16,13:47:26,10,08,1, 11.9,1,1, 3.235, 10530.202, 269.960, 52704.802 21/12/16,13:47:26,11,08,1, 11.9,1,1, 3.235, 10530.204, 269.955, 52704.834 21/12/16,13:47:26,12,08,1, 11.9,1,1, 3.235, 10530.191, 269.951, 52704.843 21/12/16,13:47:26,13,08,1, 11.9,1,1, 3.235, 10530.198, 269.952, 52704.833 21/12/16,13:47:26,14,08,1, 11.9,1,1, 3.235, 10530.172, 269.967, 52704.869 21/12/16,13:47:26,15,08,1, 11.9,1,1, 3.235, 10530.181, 269.945, 52704.851 21/12/16,13:47:26,16,08,1, 11.9,1,1, 3.235, 10530.183, 269.975, 52704.847 21/12/16,13:47:26,17,08,1, 11.9,1,1, 3.235, 10530.184, 269.969, 52704.847 21/12/16,13:47:26,18,08,1, 11.9,1,1, 3.235, 10530.185, 269.951, 52704.835 21/12/16,13:47:26,19,08,1, 11.9,1,1, 3.235, 10530.189, 269.962, 52704.868 21/12/16,13:47:27,00,07,1, 11.8,1,1, 3.238, 10530.181, 269.962, 52704.868 21/12/16,13:47:27,01,07,1, 11.8,1,1, 3.238, 10530.185, 269.947, 52704.848 21/12/16,13:47:27,02,07,1, 11.8,1,1, 3.238, 10530.165, 269.967, 52704.852 21/12/16,13:47:27,03,07,1, 11.8,1,1, 3.238, 10530.173, 269.976, 52704.891 21/12/16,13:47:27,04,07,1, 11.8,1,1, 3.238, 10530.159, 269.994, 52704.846 21/12/16,13:47:27,05,07,1, 11.8,1,1, 3.238, 10530.178, 269.984, 52704.823 21/12/16,13:47:27,06,07,1, 11.8,1,1, 3.238, 10530.168, 269.983, 52704.843 21/12/16,13:47:27,07,07,1, 11.8,1,1, 3.238, 10530.191, 269.982, 52704.853 21/12/16,13:47:27,08,07,1, 11.8,1,1, 3.238, 10530.176, 269.976, 52704.854 21/12/16,13:47:27,09,07,1, 11.8,1,1, 3.238, 10530.153, 269.974, 52704.841 21/12/16,13:47:27,10,07,1, 11.8,1,1, 3.238, 10530.154, 269.968, 52704.808 21/12/16,13:47:27,11,07,1, 11.8,1,1, 3.238, 10530.171, 269.956, 52704.888 21/12/16,13:47:27,12,07,1, 11.8,1,1, 3.238, 10530.144, 269.959, 52704.847 21/12/16,13:47:27,13,07,1, 11.8,1,1, 3.238, 10530.154, 269.984, 52704.841 21/12/16,13:47:27,14,07,1, 11.8,1,1, 3.238, 10530.161, 269.987, 52704.803 21/12/16,13:47:27,15,07,1, 11.8,1,1, 3.238, 10530.152, 269.984, 52704.841 21/12/16,13:47:27,16,07,1, 11.8,1,1, 3.238, 10530.142, 269.989, 52704.831 21/12/16,13:47:27,17,07,1, 11.8,1,1, 3.238, 10530.143, 269.970, 52704.842 21/12/16,13:47:27,18,07,1, 11.8,1,1, 3.238, 10530.134, 269.957, 52704.871 21/12/16,13:47:27,19,07,1, 11.8,1,1, 3.238, 10530.148, 269.958, 52704.867 21/12/16,13:47:28,00,07,1, 11.8,1,1, 3.236, 10530.148, 269.958, 52704.867 21/12/16,13:47:28,01,07,1, 11.8,1,1, 3.236, 10530.130, 269.952, 52704.857 21/12/16,13:47:28,02,07,1, 11.8,1,1, 3.236, 10530.156, 269.958, 52704.885 21/12/16,13:47:28,03,07,1, 11.8,1,1, 3.236, 10530.129, 269.960, 52704.878 21/12/16,13:47:28,04,07,1, 11.8,1,1, 3.236, 10530.132, 269.945, 52704.860 21/12/16,13:47:28,05,07,1, 11.8,1,1, 3.236, 10530.134, 269.963, 52704.866 21/12/16,13:47:28,06,07,1, 11.8,1,1, 3.236, 10530.129, 269.972, 52704.860 21/12/16,13:47:28,07,07,1, 11.8,1,1, 3.236, 10530.121, 269.971, 52704.864 21/12/16,13:47:28,08,07,1, 11.8,1,1, 3.236, 10530.133, 269.979, 52704.859 21/12/16,13:47:28,09,07,1, 11.8,1,1, 3.236, 10530.134, 269.969, 52704.843 21/12/16,13:47:28,10,07,1, 11.8,1,1, 3.236, 10530.108, 269.950, 52704.889 21/12/16,13:47:28,11,07,1, 11.8,1,1, 3.236, 10530.103, 269.992, 52705.159 21/12/16,13:47:28,12,07,1, 11.8,1,1, 3.236, 10530.118, 269.967, 52704.935 21/12/16,13:47:28,13,07,1, 11.8,1,1, 3.236, 10530.146, 269.956, 52704.877 21/12/16,13:47:28,14,07,1, 11.8,1,1, 3.236, 10530.134, 269.947, 52704.851 21/12/16,13:47:28,15,07,1, 11.8,1,1, 3.236, 10530.115, 269.961, 52704.890 21/12/16,13:47:28,16,07,1, 11.8,1,1, 3.236, 10530.140, 269.970, 52704.869 21/12/16,13:47:28,17,07,1, 11.8,1,1, 3.236, 10530.110, 269.946, 52704.842 21/12/16,13:47:28,18,07,1, 11.8,1,1, 3.236, 10530.116, 269.960, 52704.874 21/12/16,13:47:28,19,07,1, 11.8,1,1, 3.236, 10530.103, 269.947, 52704.877 21/12/16,13:47:29,00,07,1, 11.8,1,1, 3.233, 10530.097, 269.947, 52704.877 21/12/16,13:47:29,01,07,1, 11.8,1,1, 3.233, 10530.114, 269.969, 52704.903 21/12/16,13:47:29,02,07,1, 11.8,1,1, 3.233, 10530.099, 269.960, 52704.866 21/12/16,13:47:29,03,07,1, 11.8,1,1, 3.233, 10530.153, 269.972, 52704.757 21/12/16,13:47:29,04,07,1, 11.8,1,1, 3.233, 10530.082, 269.995, 52704.891 21/12/16,13:47:29,05,07,1, 11.8,1,1, 3.233, 10530.076, 269.953, 52704.859 21/12/16,13:47:29,06,07,1, 11.8,1,1, 3.233, 10530.116, 269.986, 52704.899 21/12/16,13:47:29,07,07,1, 11.8,1,1, 3.233, 10530.108, 269.987, 52704.898 21/12/16,13:47:29,08,07,1, 11.8,1,1, 3.233, 10530.114, 269.961, 52704.861 21/12/16,13:47:29,09,07,1, 11.8,1,1, 3.233, 10530.128, 269.951, 52704.875 21/12/16,13:47:29,10,07,1, 11.8,1,1, 3.233, 10530.104, 269.954, 52704.896 21/12/16,13:47:29,11,07,1, 11.8,1,1, 3.233, 10530.105, 269.968, 52704.888 21/12/16,13:47:29,12,07,1, 11.8,1,1, 3.233, 10530.085, 269.988, 52704.877 21/12/16,13:47:29,13,07,1, 11.8,1,1, 3.233, 10530.095, 269.954, 52704.883 21/12/16,13:47:29,14,07,1, 11.8,1,1, 3.233, 10530.101, 269.958, 52704.909 21/12/16,13:47:29,15,07,1, 11.8,1,1, 3.233, 10530.115, 269.965, 52704.920 21/12/16,13:47:29,16,07,1, 11.8,1,1, 3.233, 10530.092, 269.953, 52704.948 21/12/16,13:47:29,17,07,1, 11.8,1,1, 3.233, 10530.119, 269.972, 52704.942 21/12/16,13:47:29,18,07,1, 11.8,1,1, 3.233, 10530.096, 269.945, 52704.915 21/12/16,13:47:29,19,07,1, 11.8,1,1, 3.233, 10530.099, 269.961, 52704.893 21/12/16,13:47:30,00,08,1, 11.9,1,1, 3.236, 10530.097, 269.961, 52704.893 21/12/16,13:47:30,01,08,1, 11.9,1,1, 3.236, 10530.089, 269.973, 52704.894 21/12/16,13:47:30,02,08,1, 11.9,1,1, 3.236, 10530.079, 269.955, 52704.860 21/12/16,13:47:30,03,08,1, 11.9,1,1, 3.236, 10530.081, 269.954, 52704.918 21/12/16,13:47:30,04,08,1, 11.9,1,1, 3.236, 10530.067, 269.945, 52704.891 21/12/16,13:47:30,05,08,1, 11.9,1,1, 3.236, 10530.076, 269.943, 52704.895 21/12/16,13:47:30,06,08,1, 11.9,1,1, 3.236, 10530.062, 269.943, 52704.901 21/12/16,13:47:30,07,08,1, 11.9,1,1, 3.236, 10530.073, 269.933, 52704.898 21/12/16,13:47:30,08,08,1, 11.9,1,1, 3.236, 10530.086, 269.953, 52704.936 21/12/16,13:47:30,09,08,1, 11.9,1,1, 3.236, 10530.073, 269.954, 52704.900 21/12/16,13:47:30,10,08,1, 11.9,1,1, 3.236, 10530.074, 269.944, 52704.901 21/12/16,13:47:30,11,08,1, 11.9,1,1, 3.236, 10530.090, 269.953, 52704.916 21/12/16,13:47:30,12,08,1, 11.9,1,1, 3.236, 10530.071, 269.971, 52704.924 21/12/16,13:47:30,13,08,1, 11.9,1,1, 3.236, 10530.069, 269.939, 52704.894 21/12/16,13:47:30,14,08,1, 11.9,1,1, 3.236, 10530.078, 269.939, 52704.916 21/12/16,13:47:30,15,08,1, 11.9,1,1, 3.236, 10530.056, 269.942, 52704.886 21/12/16,13:47:30,16,08,1, 11.9,1,1, 3.236, 10530.067, 269.952, 52705.085 21/12/16,13:47:30,17,08,1, 11.9,1,1, 3.236, 10530.086, 269.930, 52704.878 21/12/16,13:47:30,18,08,1, 11.9,1,1, 3.236, 10530.088, 269.918, 52704.848 21/12/16,13:47:30,19,08,1, 11.9,1,1, 3.236, 10530.075, 269.931, 52704.891 21/12/16,13:47:31,00,07,1, 11.9,1,1, 3.233, 10530.072, 269.931, 52704.891 21/12/16,13:47:31,01,07,1, 11.9,1,1, 3.233, 10530.059, 269.936, 52704.904 21/12/16,13:47:31,02,07,1, 11.9,1,1, 3.233, 10530.067, 269.936, 52704.951 21/12/16,13:47:31,03,07,1, 11.9,1,1, 3.233, 10530.069, 269.939, 52704.930 21/12/16,13:47:31,04,07,1, 11.9,1,1, 3.233, 10530.056, 269.908, 52704.932 21/12/16,13:47:31,05,07,1, 11.9,1,1, 3.233, 10530.046, 269.916, 52704.924 21/12/16,13:47:31,06,07,1, 11.9,1,1, 3.233, 10530.079, 269.928, 52704.979 21/12/16,13:47:31,07,07,1, 11.9,1,1, 3.233, 10530.059, 269.934, 52704.913 21/12/16,13:47:31,08,07,1, 11.9,1,1, 3.233, 10530.032, 269.938, 52704.994 21/12/16,13:47:31,09,07,1, 11.9,1,1, 3.233, 10530.083, 269.921, 52704.880 21/12/16,13:47:31,10,07,1, 11.9,1,1, 3.233, 10530.078, 269.914, 52704.865 21/12/16,13:47:31,11,07,1, 11.9,1,1, 3.233, 10530.039, 269.908, 52705.018 21/12/16,13:47:31,12,07,1, 11.9,1,1, 3.233, 10530.075, 269.919, 52704.856 21/12/16,13:47:31,13,07,1, 11.9,1,1, 3.233, 10530.053, 269.914, 52704.903 21/12/16,13:47:31,14,07,1, 11.9,1,1, 3.233, 10530.062, 269.933, 52704.916 21/12/16,13:47:31,15,07,1, 11.9,1,1, 3.233, 10530.058, 269.912, 52704.914 21/12/16,13:47:31,16,07,1, 11.9,1,1, 3.233, 10530.050, 269.927, 52704.920 21/12/16,13:47:31,17,07,1, 11.9,1,1, 3.233, 10530.026, 269.930, 52704.902 21/12/16,13:47:31,18,07,1, 11.9,1,1, 3.233, 10530.024, 269.911, 52704.917 21/12/16,13:47:31,19,07,1, 11.9,1,1, 3.233, 10530.059, 269.923, 52704.933 21/12/16,13:47:32,00,09,1, 11.8,1,1, 3.236, 10530.056, 269.923, 52704.933 21/12/16,13:47:32,01,09,1, 11.8,1,1, 3.236, 10530.040, 269.929, 52704.946 21/12/16,13:47:32,02,09,1, 11.8,1,1, 3.236, 10530.049, 269.937, 52704.935 21/12/16,13:47:32,03,09,1, 11.8,1,1, 3.236, 10530.041, 269.936, 52704.967 21/12/16,13:47:32,04,09,1, 11.8,1,1, 3.236, 10530.037, 269.932, 52704.938 21/12/16,13:47:32,05,09,1, 11.8,1,1, 3.236, 10530.039, 269.902, 52704.949 21/12/16,13:47:32,06,09,1, 11.8,1,1, 3.236, 10530.004, 269.903, 52704.913 21/12/16,13:47:32,07,09,1, 11.8,1,1, 3.236, 10529.992, 269.912, 52704.882 21/12/16,13:47:32,08,09,1, 11.8,1,1, 3.236, 10530.054, 269.944, 52704.803 21/12/16,13:47:32,09,09,1, 11.8,1,1, 3.236, 10530.006, 269.907, 52704.918 21/12/16,13:47:32,10,09,1, 11.8,1,1, 3.236, 10530.035, 269.913, 52704.939 21/12/16,13:47:32,11,09,1, 11.8,1,1, 3.236, 10529.999, 269.893, 52704.936 21/12/16,13:47:32,12,09,1, 11.8,1,1, 3.236, 10530.034, 269.907, 52704.929 21/12/16,13:47:32,13,09,1, 11.8,1,1, 3.236, 10530.029, 269.897, 52704.938 21/12/16,13:47:32,14,09,1, 11.8,1,1, 3.236, 10530.008, 269.917, 52704.935 21/12/16,13:47:32,15,09,1, 11.8,1,1, 3.236, 10529.994, 269.887, 52704.931 21/12/16,13:47:32,16,09,1, 11.8,1,1, 3.236, 10530.009, 269.904, 52704.937 21/12/16,13:47:32,17,09,1, 11.8,1,1, 3.236, 10530.003, 269.893, 52704.946 21/12/16,13:47:32,18,09,1, 11.8,1,1, 3.236, 10530.014, 269.894, 52704.943 21/12/16,13:47:32,19,09,1, 11.8,1,1, 3.236, 10530.010, 269.912, 52704.971 21/12/16,13:47:33,00,09,1, 11.8,1,1, 3.237, 10530.006, 269.912, 52704.971 21/12/16,13:47:33,01,09,1, 11.8,1,1, 3.237, 10529.999, 269.886, 52704.940 21/12/16,13:47:33,02,09,1, 11.8,1,1, 3.237, 10530.010, 269.899, 52704.958 21/12/16,13:47:33,03,09,1, 11.8,1,1, 3.237, 10530.022, 269.903, 52704.952 21/12/16,13:47:33,04,09,1, 11.8,1,1, 3.237, 10529.995, 269.891, 52704.930 21/12/16,13:47:33,05,09,1, 11.8,1,1, 3.237, 10530.008, 269.885, 52704.899 21/12/16,13:47:33,06,09,1, 11.8,1,1, 3.237, 10529.991, 269.875, 52704.967 21/12/16,13:47:33,07,09,1, 11.8,1,1, 3.237, 10530.004, 269.898, 52704.941 21/12/16,13:47:33,08,09,1, 11.8,1,1, 3.237, 10529.990, 269.904, 52704.978 21/12/16,13:47:33,09,09,1, 11.8,1,1, 3.237, 10529.998, 269.905, 52704.954 21/12/16,13:47:33,10,09,1, 11.8,1,1, 3.237, 10530.008, 269.896, 52704.982 21/12/16,13:47:33,11,09,1, 11.8,1,1, 3.237, 10529.996, 269.879, 52704.941 21/12/16,13:47:33,12,09,1, 11.8,1,1, 3.237, 10529.995, 269.882, 52704.956 21/12/16,13:47:33,13,09,1, 11.8,1,1, 3.237, 10530.014, 269.833, 52704.746 21/12/16,13:47:33,14,09,1, 11.8,1,1, 3.237, 10530.017, 269.879, 52704.922 21/12/16,13:47:33,15,09,1, 11.8,1,1, 3.237, 10529.999, 269.882, 52704.883 21/12/16,13:47:33,16,09,1, 11.8,1,1, 3.237, 10529.985, 269.899, 52704.931 21/12/16,13:47:33,17,09,1, 11.8,1,1, 3.237, 10529.995, 269.897, 52704.934 21/12/16,13:47:33,18,09,1, 11.8,1,1, 3.237, 10530.001, 269.880, 52704.975 21/12/16,13:47:33,19,09,1, 11.8,1,1, 3.237, 10529.976, 269.899, 52704.976 21/12/16,13:47:34,00,08,1, 11.9,1,1, 3.235, 10529.972, 269.899, 52704.976 21/12/16,13:47:34,01,08,1, 11.9,1,1, 3.235, 10529.987, 269.881, 52704.949 21/12/16,13:47:34,02,08,1, 11.9,1,1, 3.235, 10529.972, 269.908, 52705.002 21/12/16,13:47:34,03,08,1, 11.9,1,1, 3.235, 10529.970, 269.885, 52704.841 21/12/16,13:47:34,04,08,1, 11.9,1,1, 3.235, 10529.971, 269.902, 52705.024 21/12/16,13:47:34,05,08,1, 11.9,1,1, 3.235, 10529.999, 269.889, 52705.011 21/12/16,13:47:34,06,08,1, 11.9,1,1, 3.235, 10529.965, 269.873, 52704.973 21/12/16,13:47:34,07,08,1, 11.9,1,1, 3.235, 10529.987, 269.897, 52705.006 21/12/16,13:47:34,08,08,1, 11.9,1,1, 3.235, 10529.951, 269.886, 52704.967 21/12/16,13:47:34,09,08,1, 11.9,1,1, 3.235, 10529.971, 269.906, 52705.008 21/12/16,13:47:34,10,08,1, 11.9,1,1, 3.235, 10529.963, 269.875, 52705.036 21/12/16,13:47:34,11,08,1, 11.9,1,1, 3.235, 10529.969, 269.885, 52704.999 21/12/16,13:47:34,12,08,1, 11.9,1,1, 3.235, 10529.954, 269.900, 52704.968 21/12/16,13:47:34,13,08,1, 11.9,1,1, 3.235, 10529.953, 269.875, 52704.973 21/12/16,13:47:34,14,08,1, 11.9,1,1, 3.235, 10529.966, 269.871, 52704.964 21/12/16,13:47:34,15,08,1, 11.9,1,1, 3.235, 10529.948, 269.893, 52704.990 21/12/16,13:47:34,16,08,1, 11.9,1,1, 3.235, 10529.962, 269.916, 52704.947 21/12/16,13:47:34,17,08,1, 11.9,1,1, 3.235, 10529.927, 269.887, 52704.978 21/12/16,13:47:34,18,08,1, 11.9,1,1, 3.235, 10529.915, 269.881, 52704.963 21/12/16,13:47:34,19,08,1, 11.9,1,1, 3.235, 10529.961, 269.901, 52704.994 21/12/16,13:47:35,00,08,1, 11.9,1,1, 3.238, 10529.956, 269.901, 52704.994 21/12/16,13:47:35,01,08,1, 11.9,1,1, 3.238, 10529.936, 269.884, 52704.989 21/12/16,13:47:35,02,08,1, 11.9,1,1, 3.238, 10529.944, 269.893, 52704.986 21/12/16,13:47:35,03,08,1, 11.9,1,1, 3.238, 10529.932, 269.878, 52705.007 21/12/16,13:47:35,04,08,1, 11.9,1,1, 3.238, 10529.911, 269.891, 52705.009 21/12/16,13:47:35,05,08,1, 11.9,1,1, 3.238, 10529.949, 269.882, 52704.978 21/12/16,13:47:35,06,08,1, 11.9,1,1, 3.238, 10529.921, 269.895, 52705.024 21/12/16,13:47:35,07,08,1, 11.9,1,1, 3.238, 10529.900, 269.891, 52705.015 21/12/16,13:47:35,08,08,1, 11.9,1,1, 3.238, 10529.902, 269.879, 52705.028 21/12/16,13:47:35,09,08,1, 11.9,1,1, 3.238, 10529.908, 269.891, 52704.992 21/12/16,13:47:35,10,08,1, 11.9,1,1, 3.238, 10529.908, 269.886, 52705.037 21/12/16,13:47:35,11,08,1, 11.9,1,1, 3.238, 10529.902, 269.910, 52705.019 21/12/16,13:47:35,12,08,1, 11.9,1,1, 3.238, 10529.942, 269.910, 52705.063 21/12/16,13:47:35,13,08,1, 11.9,1,1, 3.238, 10529.877, 269.891, 52705.098 21/12/16,13:47:35,14,08,1, 11.9,1,1, 3.238, 10529.919, 269.886, 52705.079 21/12/16,13:47:35,15,08,1, 11.9,1,1, 3.238, 10529.913, 269.886, 52705.069 21/12/16,13:47:35,16,08,1, 11.9,1,1, 3.238, 10529.921, 269.896, 52705.050 21/12/16,13:47:35,17,08,1, 11.9,1,1, 3.238, 10529.905, 269.888, 52705.062 21/12/16,13:47:35,18,08,1, 11.9,1,1, 3.238, 10529.908, 269.898, 52705.007 21/12/16,13:47:35,19,08,1, 11.9,1,1, 3.238, 10529.890, 269.899, 52705.003 21/12/16,13:47:36,00,11,1, 11.9,1,1, 3.237, 10529.889, 269.899, 52705.003 21/12/16,13:47:36,01,11,1, 11.9,1,1, 3.237, 10529.892, 269.892, 52705.026 21/12/16,13:47:36,02,11,1, 11.9,1,1, 3.237, 10529.879, 269.909, 52705.151 21/12/16,13:47:36,03,11,1, 11.9,1,1, 3.237, 10529.855, 269.911, 52704.976 21/12/16,13:47:36,04,11,1, 11.9,1,1, 3.237, 10529.895, 269.884, 52704.973 21/12/16,13:47:36,05,11,1, 11.9,1,1, 3.237, 10529.882, 269.908, 52705.009 21/12/16,13:47:36,06,11,1, 11.9,1,1, 3.237, 10529.851, 269.926, 52705.009 21/12/16,13:47:36,07,11,1, 11.9,1,1, 3.237, 10529.876, 269.916, 52704.999 21/12/16,13:47:36,08,11,1, 11.9,1,1, 3.237, 10529.869, 269.879, 52705.012 21/12/16,13:47:36,09,11,1, 11.9,1,1, 3.237, 10529.846, 269.897, 52705.018 21/12/16,13:47:36,10,11,1, 11.9,1,1, 3.237, 10529.878, 269.897, 52705.018 21/12/16,13:47:36,11,11,1, 11.9,1,1, 3.237, 10529.872, 269.919, 52705.025 21/12/16,13:47:36,12,11,1, 11.9,1,1, 3.237, 10529.863, 269.885, 52705.033 21/12/16,13:47:36,13,11,1, 11.9,1,1, 3.237, 10529.865, 269.896, 52705.014 21/12/16,13:47:36,14,11,1, 11.9,1,1, 3.237, 10529.871, 269.913, 52705.045 21/12/16,13:47:36,15,11,1, 11.9,1,1, 3.237, 10529.860, 269.898, 52705.017 21/12/16,13:47:36,16,11,1, 11.9,1,1, 3.237, 10529.872, 269.878, 52705.018 21/12/16,13:47:36,17,11,1, 11.9,1,1, 3.237, 10529.863, 269.893, 52704.994 21/12/16,13:47:36,18,11,1, 11.9,1,1, 3.237, 10529.857, 269.901, 52705.041 21/12/16,13:47:36,19,11,1, 11.9,1,1, 3.237, 10529.820, 269.885, 52704.967 21/12/16,13:47:37,00,10,1, 11.9,1,1, 3.234, 10529.814, 269.885, 52704.967 21/12/16,13:47:37,01,10,1, 11.9,1,1, 3.234, 10529.842, 269.909, 52704.977 21/12/16,13:47:37,02,10,1, 11.9,1,1, 3.234, 10529.835, 269.897, 52705.018 21/12/16,13:47:37,03,10,1, 11.9,1,1, 3.234, 10529.840, 269.913, 52705.022 21/12/16,13:47:37,04,10,1, 11.9,1,1, 3.234, 10529.843, 269.895, 52705.034 21/12/16,13:47:37,05,10,1, 11.9,1,1, 3.234, 10529.854, 269.873, 52705.019 21/12/16,13:47:37,06,10,1, 11.9,1,1, 3.234, 10529.866, 269.889, 52705.044 21/12/16,13:47:37,07,10,1, 11.9,1,1, 3.234, 10529.820, 269.900, 52705.024 21/12/16,13:47:37,08,10,1, 11.9,1,1, 3.234, 10529.829, 269.898, 52705.030 21/12/16,13:47:37,09,10,1, 11.9,1,1, 3.234, 10529.802, 269.895, 52705.016 21/12/16,13:47:37,10,10,1, 11.9,1,1, 3.234, 10529.815, 269.919, 52705.024 21/12/16,13:47:37,11,10,1, 11.9,1,1, 3.234, 10529.800, 269.904, 52705.061 21/12/16,13:47:37,12,10,1, 11.9,1,1, 3.234, 10529.825, 269.892, 52705.027 21/12/16,13:47:37,13,10,1, 11.9,1,1, 3.234, 10529.810, 269.909, 52705.035 21/12/16,13:47:37,14,10,1, 11.9,1,1, 3.234, 10529.817, 269.890, 52705.012 21/12/16,13:47:37,15,10,1, 11.9,1,1, 3.234, 10529.803, 269.906, 52705.029 21/12/16,13:47:37,16,10,1, 11.9,1,1, 3.234, 10529.826, 269.928, 52705.043 21/12/16,13:47:37,17,10,1, 11.9,1,1, 3.234, 10529.782, 269.914, 52705.024 21/12/16,13:47:37,18,10,1, 11.9,1,1, 3.234, 10529.790, 269.901, 52704.997 21/12/16,13:47:37,19,10,1, 11.9,1,1, 3.234, 10529.787, 269.905, 52704.994 21/12/16,13:47:38,00,08,1, 11.9,1,1, 3.236, 10529.780, 269.905, 52704.994 21/12/16,13:47:38,01,08,1, 11.9,1,1, 3.236, 10529.792, 269.944, 52705.051 21/12/16,13:47:38,02,08,1, 11.9,1,1, 3.236, 10529.791, 269.926, 52705.073 21/12/16,13:47:38,03,08,1, 11.9,1,1, 3.236, 10529.783, 269.912, 52705.061 21/12/16,13:47:38,04,08,1, 11.9,1,1, 3.236, 10529.789, 269.907, 52705.068 21/12/16,13:47:38,05,08,1, 11.9,1,1, 3.236, 10529.769, 269.894, 52705.039 21/12/16,13:47:38,06,08,1, 11.9,1,1, 3.236, 10529.745, 269.889, 52705.042 21/12/16,13:47:38,07,08,1, 11.9,1,1, 3.236, 10529.773, 269.890, 52705.066 21/12/16,13:47:38,08,08,1, 11.9,1,1, 3.236, 10529.778, 269.913, 52705.038 21/12/16,13:47:38,09,08,1, 11.9,1,1, 3.236, 10529.757, 269.897, 52705.044 21/12/16,13:47:38,10,08,1, 11.9,1,1, 3.236, 10529.761, 269.902, 52705.076 21/12/16,13:47:38,11,08,1, 11.9,1,1, 3.236, 10529.777, 269.888, 52705.094 21/12/16,13:47:38,12,08,1, 11.9,1,1, 3.236, 10529.762, 269.894, 52705.113 21/12/16,13:47:38,13,08,1, 11.9,1,1, 3.236, 10529.761, 269.896, 52705.100 21/12/16,13:47:38,14,08,1, 11.9,1,1, 3.236, 10529.739, 269.908, 52705.136 21/12/16,13:47:38,15,08,1, 11.9,1,1, 3.236, 10529.754, 269.919, 52705.083 21/12/16,13:47:38,16,08,1, 11.9,1,1, 3.236, 10529.775, 269.899, 52705.051 21/12/16,13:47:38,17,08,1, 11.9,1,1, 3.236, 10529.760, 269.910, 52705.068 21/12/16,13:47:38,18,08,1, 11.9,1,1, 3.236, 10529.754, 269.918, 52705.076 21/12/16,13:47:38,19,08,1, 11.9,1,1, 3.236, 10529.763, 269.928, 52705.010 21/12/16,13:47:39,00,09,1, 11.9,1,1, 3.239, 10529.755, 269.928, 52705.010 21/12/16,13:47:39,01,09,1, 11.9,1,1, 3.239, 10529.755, 269.888, 52705.083 21/12/16,13:47:39,02,09,1, 11.9,1,1, 3.239, 10529.757, 269.894, 52705.102 21/12/16,13:47:39,03,09,1, 11.9,1,1, 3.239, 10529.770, 269.918, 52705.095 21/12/16,13:47:39,04,09,1, 11.9,1,1, 3.239, 10529.730, 269.923, 52705.069 21/12/16,13:47:39,05,09,1, 11.9,1,1, 3.239, 10529.756, 269.891, 52705.046 21/12/16,13:47:39,06,09,1, 11.9,1,1, 3.239, 10529.750, 269.905, 52705.094 21/12/16,13:47:39,07,09,1, 11.9,1,1, 3.239, 10529.719, 269.900, 52705.078 21/12/16,13:47:39,08,09,1, 11.9,1,1, 3.239, 10529.726, 269.927, 52705.096 21/12/16,13:47:39,09,09,1, 11.9,1,1, 3.239, 10529.711, 269.923, 52705.084 21/12/16,13:47:39,10,09,1, 11.9,1,1, 3.239, 10529.705, 269.931, 52705.073 21/12/16,13:47:39,11,09,1, 11.9,1,1, 3.239, 10529.727, 269.909, 52705.107 21/12/16,13:47:39,12,09,1, 11.9,1,1, 3.239, 10529.714, 269.918, 52705.104 21/12/16,13:47:39,13,09,1, 11.9,1,1, 3.239, 10529.744, 269.909, 52705.085 21/12/16,13:47:39,14,09,1, 11.9,1,1, 3.239, 10529.705, 269.936, 52705.091 21/12/16,13:47:39,15,09,1, 11.9,1,1, 3.239, 10529.715, 269.931, 52705.085 21/12/16,13:47:39,16,09,1, 11.9,1,1, 3.239, 10529.723, 269.939, 52705.081 21/12/16,13:47:39,17,09,1, 11.9,1,1, 3.239, 10529.692, 269.921, 52705.104 21/12/16,13:47:39,18,09,1, 11.9,1,1, 3.239, 10529.735, 269.919, 52705.068 21/12/16,13:47:39,19,09,1, 11.9,1,1, 3.239, 10529.717, 269.915, 52705.096 21/12/16,13:47:40,00,09,1, 11.8,1,1, 3.238, 10529.714, 269.915, 52705.096 21/12/16,13:47:40,01,09,1, 11.8,1,1, 3.238, 10529.662, 269.934, 52705.150 21/12/16,13:47:40,02,09,1, 11.8,1,1, 3.238, 10529.681, 269.905, 52705.149 21/12/16,13:47:40,03,09,1, 11.8,1,1, 3.238, 10529.711, 269.902, 52705.123 21/12/16,13:47:40,04,09,1, 11.8,1,1, 3.238, 10529.708, 269.916, 52705.083 21/12/16,13:47:40,05,09,1, 11.8,1,1, 3.238, 10529.697, 269.909, 52705.079 21/12/16,13:47:40,06,09,1, 11.8,1,1, 3.238, 10529.705, 269.916, 52705.081 21/12/16,13:47:40,07,09,1, 11.8,1,1, 3.238, 10529.670, 269.946, 52705.118 21/12/16,13:47:40,08,09,1, 11.8,1,1, 3.238, 10529.692, 269.906, 52705.121 21/12/16,13:47:40,09,09,1, 11.8,1,1, 3.238, 10529.678, 269.909, 52705.136 21/12/16,13:47:40,10,09,1, 11.8,1,1, 3.238, 10529.669, 269.931, 52705.123 21/12/16,13:47:40,11,09,1, 11.8,1,1, 3.238, 10529.720, 269.918, 52705.098 21/12/16,13:47:40,12,09,1, 11.8,1,1, 3.238, 10529.689, 269.923, 52705.110 21/12/16,13:47:40,13,09,1, 11.8,1,1, 3.238, 10529.675, 269.917, 52705.141 21/12/16,13:47:40,14,09,1, 11.8,1,1, 3.238, 10529.685, 269.905, 52705.099 21/12/16,13:47:40,15,09,1, 11.8,1,1, 3.238, 10529.673, 269.921, 52705.106 21/12/16,13:47:40,16,09,1, 11.8,1,1, 3.238, 10529.686, 269.907, 52705.085 21/12/16,13:47:40,17,09,1, 11.8,1,1, 3.238, 10529.693, 269.909, 52705.155 21/12/16,13:47:40,18,09,1, 11.8,1,1, 3.238, 10529.696, 269.917, 52705.140 21/12/16,13:47:40,19,09,1, 11.8,1,1, 3.238, 10529.683, 269.906, 52705.140 21/12/16,13:47:41,00,09,1, 11.9,1,1, 3.236, 10529.680, 269.906, 52705.140 21/12/16,13:47:41,01,09,1, 11.9,1,1, 3.236, 10529.663, 269.901, 52705.100 21/12/16,13:47:41,02,09,1, 11.9,1,1, 3.236, 10529.686, 269.916, 52705.155 21/12/16,13:47:41,03,09,1, 11.9,1,1, 3.236, 10529.683, 269.912, 52705.118 21/12/16,13:47:41,04,09,1, 11.9,1,1, 3.236, 10529.673, 269.913, 52705.108 21/12/16,13:47:41,05,09,1, 11.9,1,1, 3.236, 10529.660, 269.892, 52705.095 21/12/16,13:47:41,06,09,1, 11.9,1,1, 3.236, 10529.704, 269.906, 52705.139 21/12/16,13:47:41,07,09,1, 11.9,1,1, 3.236, 10529.669, 269.889, 52705.105 21/12/16,13:47:41,08,09,1, 11.9,1,1, 3.236, 10529.693, 269.900, 52705.124 21/12/16,13:47:41,09,09,1, 11.9,1,1, 3.236, 10529.673, 269.919, 52705.102 21/12/16,13:47:41,10,09,1, 11.9,1,1, 3.236, 10529.665, 269.908, 52705.092 21/12/16,13:47:41,11,09,1, 11.9,1,1, 3.236, 10529.688, 269.913, 52705.099 21/12/16,13:47:41,12,09,1, 11.9,1,1, 3.236, 10529.657, 269.908, 52705.154 21/12/16,13:47:41,13,09,1, 11.9,1,1, 3.236, 10529.649, 269.908, 52705.116 21/12/16,13:47:41,14,09,1, 11.9,1,1, 3.236, 10529.661, 269.903, 52705.139 21/12/16,13:47:41,15,09,1, 11.9,1,1, 3.236, 10529.660, 269.914, 52705.132 21/12/16,13:47:41,16,09,1, 11.9,1,1, 3.236, 10529.634, 269.908, 52705.110 21/12/16,13:47:41,17,09,1, 11.9,1,1, 3.236, 10529.646, 269.928, 52705.164 21/12/16,13:47:41,18,09,1, 11.9,1,1, 3.236, 10529.643, 269.916, 52705.136 21/12/16,13:47:41,19,09,1, 11.9,1,1, 3.236, 10529.633, 269.906, 52705.141 21/12/16,13:47:42,00,10,1, 11.8,1,1, 3.228, 10529.630, 269.906, 52705.141 21/12/16,13:47:42,01,10,1, 11.8,1,1, 3.228, 10529.665, 269.919, 52705.133 21/12/16,13:47:42,02,10,1, 11.8,1,1, 3.228, 10529.643, 269.924, 52705.162 21/12/16,13:47:42,03,10,1, 11.8,1,1, 3.228, 10529.651, 269.931, 52705.155 21/12/16,13:47:42,04,10,1, 11.8,1,1, 3.228, 10529.638, 269.919, 52705.149 21/12/16,13:47:42,05,10,1, 11.8,1,1, 3.228, 10529.662, 269.903, 52705.134 21/12/16,13:47:42,06,10,1, 11.8,1,1, 3.228, 10529.655, 269.908, 52705.164 21/12/16,13:47:42,07,10,1, 11.8,1,1, 3.228, 10529.645, 269.916, 52705.150 21/12/16,13:47:42,08,10,1, 11.8,1,1, 3.228, 10529.641, 269.925, 52705.137 21/12/16,13:47:42,09,10,1, 11.8,1,1, 3.228, 10529.647, 269.920, 52705.159 21/12/16,13:47:42,10,10,1, 11.8,1,1, 3.228, 10529.645, 269.935, 52705.148 21/12/16,13:47:42,11,10,1, 11.8,1,1, 3.228, 10529.641, 269.908, 52705.113 21/12/16,13:47:42,12,10,1, 11.8,1,1, 3.228, 10529.616, 269.905, 52705.123 21/12/16,13:47:42,13,10,1, 11.8,1,1, 3.228, 10529.635, 269.904, 52705.149 21/12/16,13:47:42,14,10,1, 11.8,1,1, 3.228, 10529.633, 269.928, 52705.167 21/12/16,13:47:42,15,10,1, 11.8,1,1, 3.228, 10529.644, 269.916, 52705.141 21/12/16,13:47:42,16,10,1, 11.8,1,1, 3.228, 10529.630, 269.880, 52705.150 21/12/16,13:47:42,17,10,1, 11.8,1,1, 3.228, 10529.590, 269.913, 52705.141 21/12/16,13:47:42,18,10,1, 11.8,1,1, 3.228, 10529.607, 269.877, 52705.171 21/12/16,13:47:42,19,10,1, 11.8,1,1, 3.228, 10529.622, 269.886, 52705.171 21/12/16,13:47:43,00,09,1, 11.8,1,1, 3.234, 10529.613, 269.886, 52705.171 21/12/16,13:47:43,01,09,1, 11.8,1,1, 3.234, 10529.588, 269.884, 52705.155 21/12/16,13:47:43,02,09,1, 11.8,1,1, 3.234, 10529.596, 269.895, 52705.143 21/12/16,13:47:43,03,09,1, 11.8,1,1, 3.234, 10529.611, 269.910, 52705.041 21/12/16,13:47:43,04,09,1, 11.8,1,1, 3.234, 10529.568, 269.899, 52705.216 21/12/16,13:47:43,05,09,1, 11.8,1,1, 3.234, 10529.593, 269.918, 52705.192 21/12/16,13:47:43,06,09,1, 11.8,1,1, 3.234, 10529.586, 269.885, 52705.199 21/12/16,13:47:43,07,09,1, 11.8,1,1, 3.234, 10529.549, 269.889, 52705.177 21/12/16,13:47:43,08,09,1, 11.8,1,1, 3.234, 10529.576, 269.907, 52705.164 21/12/16,13:47:43,09,09,1, 11.8,1,1, 3.234, 10529.550, 269.916, 52705.159 21/12/16,13:47:43,10,09,1, 11.8,1,1, 3.234, 10529.565, 269.910, 52705.118 21/12/16,13:47:43,11,09,1, 11.8,1,1, 3.234, 10529.565, 269.922, 52705.134 21/12/16,13:47:43,12,09,1, 11.8,1,1, 3.234, 10529.569, 269.923, 52705.150 21/12/16,13:47:43,13,09,1, 11.8,1,1, 3.234, 10529.554, 269.935, 52705.130 21/12/16,13:47:43,14,09,1, 11.8,1,1, 3.234, 10529.563, 269.901, 52705.145 21/12/16,13:47:43,15,09,1, 11.8,1,1, 3.234, 10529.549, 269.899, 52705.164 21/12/16,13:47:43,16,09,1, 11.8,1,1, 3.234, 10529.550, 269.887, 52705.183 21/12/16,13:47:43,17,09,1, 11.8,1,1, 3.234, 10529.549, 269.891, 52705.167 21/12/16,13:47:43,18,09,1, 11.8,1,1, 3.234, 10529.522, 269.907, 52705.135 21/12/16,13:47:43,19,09,1, 11.8,1,1, 3.234, 10529.531, 269.883, 52705.141 21/12/16,13:47:44,00,10,1, 11.9,1,1, 3.231, 10529.530, 269.883, 52705.141 21/12/16,13:47:44,01,10,1, 11.9,1,1, 3.231, 10529.545, 269.910, 52705.175 21/12/16,13:47:44,02,10,1, 11.9,1,1, 3.231, 10529.534, 269.880, 52705.134 21/12/16,13:47:44,03,10,1, 11.9,1,1, 3.231, 10529.527, 269.925, 52705.159 21/12/16,13:47:44,04,10,1, 11.9,1,1, 3.231, 10529.527, 269.894, 52705.180 21/12/16,13:47:44,05,10,1, 11.9,1,1, 3.231, 10529.511, 269.901, 52705.178 21/12/16,13:47:44,06,10,1, 11.9,1,1, 3.231, 10529.486, 269.944, 52705.176 21/12/16,13:47:44,07,10,1, 11.9,1,1, 3.231, 10529.506, 269.936, 52705.306 21/12/16,13:47:44,08,10,1, 11.9,1,1, 3.231, 10529.515, 269.931, 52705.126 21/12/16,13:47:44,09,10,1, 11.9,1,1, 3.231, 10529.529, 269.904, 52705.116 21/12/16,13:47:44,10,10,1, 11.9,1,1, 3.231, 10529.494, 269.921, 52705.141 21/12/16,13:47:44,11,10,1, 11.9,1,1, 3.231, 10529.525, 269.930, 52705.150 21/12/16,13:47:44,12,10,1, 11.9,1,1, 3.231, 10529.508, 269.928, 52705.154 21/12/16,13:47:44,13,10,1, 11.9,1,1, 3.231, 10529.508, 269.942, 52705.124 21/12/16,13:47:44,14,10,1, 11.9,1,1, 3.231, 10529.495, 269.927, 52705.114 21/12/16,13:47:44,15,10,1, 11.9,1,1, 3.231, 10529.513, 269.916, 52705.151 21/12/16,13:47:44,16,10,1, 11.9,1,1, 3.231, 10529.487, 269.917, 52705.158 21/12/16,13:47:44,17,10,1, 11.9,1,1, 3.231, 10529.499, 269.925, 52705.160 21/12/16,13:47:44,18,10,1, 11.9,1,1, 3.231, 10529.482, 269.921, 52705.113 21/12/16,13:47:44,19,10,1, 11.9,1,1, 3.231, 10529.490, 269.912, 52705.153 21/12/16,13:47:45,00,10,1, 11.8,1,1, 3.235, 10529.488, 269.912, 52705.153 21/12/16,13:47:45,01,10,1, 11.8,1,1, 3.235, 10529.496, 269.939, 52705.167 21/12/16,13:47:45,02,10,1, 11.8,1,1, 3.235, 10529.492, 269.929, 52705.167 21/12/16,13:47:45,03,10,1, 11.8,1,1, 3.235, 10529.497, 269.914, 52705.166 21/12/16,13:47:45,04,10,1, 11.8,1,1, 3.235, 10529.480, 269.931, 52705.158 21/12/16,13:47:45,05,10,1, 11.8,1,1, 3.235, 10529.470, 269.918, 52705.146 21/12/16,13:47:45,06,10,1, 11.8,1,1, 3.235, 10529.490, 269.922, 52705.161 21/12/16,13:47:45,07,10,1, 11.8,1,1, 3.235, 10529.460, 269.931, 52705.144 21/12/16,13:47:45,08,10,1, 11.8,1,1, 3.235, 10529.441, 269.933, 52705.134 21/12/16,13:47:45,09,10,1, 11.8,1,1, 3.235, 10529.460, 269.959, 52705.164 21/12/16,13:47:45,10,10,1, 11.8,1,1, 3.235, 10529.443, 269.934, 52705.090 21/12/16,13:47:45,11,10,1, 11.8,1,1, 3.235, 10529.464, 269.960, 52705.154 21/12/16,13:47:45,12,10,1, 11.8,1,1, 3.235, 10529.487, 269.926, 52705.145 21/12/16,13:47:45,13,10,1, 11.8,1,1, 3.235, 10529.435, 269.934, 52705.183 21/12/16,13:47:45,14,10,1, 11.8,1,1, 3.235, 10529.410, 269.942, 52705.202 21/12/16,13:47:45,15,10,1, 11.8,1,1, 3.235, 10529.447, 269.959, 52705.173 21/12/16,13:47:45,16,10,1, 11.8,1,1, 3.235, 10529.404, 269.955, 52705.260 21/12/16,13:47:45,17,10,1, 11.8,1,1, 3.235, 10529.458, 269.947, 52705.115 21/12/16,13:47:45,18,10,1, 11.8,1,1, 3.235, 10529.427, 269.926, 52705.125 21/12/16,13:47:45,19,10,1, 11.8,1,1, 3.235, 10529.424, 269.967, 52705.186 21/12/16,13:47:46,00,10,1, 11.9,1,1, 3.232, 10529.422, 269.967, 52705.186 21/12/16,13:47:46,01,10,1, 11.9,1,1, 3.232, 10529.422, 269.943, 52705.177 21/12/16,13:47:46,02,10,1, 11.9,1,1, 3.232, 10529.411, 269.948, 52705.204 21/12/16,13:47:46,03,10,1, 11.9,1,1, 3.232, 10529.399, 269.941, 52705.188 21/12/16,13:47:46,04,10,1, 11.9,1,1, 3.232, 10529.415, 269.938, 52705.180 21/12/16,13:47:46,05,10,1, 11.9,1,1, 3.232, 10529.410, 269.930, 52705.172 21/12/16,13:47:46,06,10,1, 11.9,1,1, 3.232, 10529.382, 269.932, 52705.182 21/12/16,13:47:46,07,10,1, 11.9,1,1, 3.232, 10529.396, 269.936, 52705.240 21/12/16,13:47:46,08,10,1, 11.9,1,1, 3.232, 10529.389, 269.950, 52705.171 21/12/16,13:47:46,09,10,1, 11.9,1,1, 3.232, 10529.369, 269.965, 52705.186 21/12/16,13:47:46,10,10,1, 11.9,1,1, 3.232, 10529.382, 269.957, 52705.176 21/12/16,13:47:46,11,10,1, 11.9,1,1, 3.232, 10529.376, 269.951, 52705.183 21/12/16,13:47:46,12,10,1, 11.9,1,1, 3.232, 10529.380, 269.947, 52705.193 21/12/16,13:47:46,13,10,1, 11.9,1,1, 3.232, 10529.387, 269.949, 52705.183 21/12/16,13:47:46,14,10,1, 11.9,1,1, 3.232, 10529.381, 269.944, 52705.203 21/12/16,13:47:46,15,10,1, 11.9,1,1, 3.232, 10529.367, 269.969, 52705.158 21/12/16,13:47:46,16,10,1, 11.9,1,1, 3.232, 10529.372, 269.961, 52705.175 21/12/16,13:47:46,17,10,1, 11.9,1,1, 3.232, 10529.353, 269.955, 52705.188 21/12/16,13:47:46,18,10,1, 11.9,1,1, 3.232, 10529.356, 269.969, 52705.200 21/12/16,13:47:46,19,10,1, 11.9,1,1, 3.232, 10529.349, 269.957, 52705.282 21/12/16,13:47:47,00,10,1, 11.9,1,1, 3.233, 10529.346, 269.957, 52705.282 21/12/16,13:47:47,01,10,1, 11.9,1,1, 3.233, 10529.353, 269.980, 52705.222 21/12/16,13:47:47,02,10,1, 11.9,1,1, 3.233, 10529.348, 269.972, 52705.204 21/12/16,13:47:47,03,10,1, 11.9,1,1, 3.233, 10529.380, 269.989, 52705.190 21/12/16,13:47:47,04,10,1, 11.9,1,1, 3.233, 10529.362, 269.940, 52705.168 21/12/16,13:47:47,05,10,1, 11.9,1,1, 3.233, 10529.356, 269.951, 52705.161 21/12/16,13:47:47,06,10,1, 11.9,1,1, 3.233, 10529.369, 269.969, 52705.195 21/12/16,13:47:47,07,10,1, 11.9,1,1, 3.233, 10529.374, 269.973, 52705.162 21/12/16,13:47:47,08,10,1, 11.9,1,1, 3.233, 10529.339, 269.982, 52705.171 21/12/16,13:47:47,09,10,1, 11.9,1,1, 3.233, 10529.345, 269.968, 52705.202 21/12/16,13:47:47,10,10,1, 11.9,1,1, 3.233, 10529.328, 269.959, 52705.223 21/12/16,13:47:47,11,10,1, 11.9,1,1, 3.233, 10529.338, 269.957, 52705.220 21/12/16,13:47:47,12,10,1, 11.9,1,1, 3.233, 10529.334, 269.965, 52705.152 21/12/16,13:47:47,13,10,1, 11.9,1,1, 3.233, 10529.324, 269.961, 52705.202 21/12/16,13:47:47,14,10,1, 11.9,1,1, 3.233, 10529.317, 269.963, 52705.222 21/12/16,13:47:47,15,10,1, 11.9,1,1, 3.233, 10529.321, 269.967, 52705.184 21/12/16,13:47:47,16,10,1, 11.9,1,1, 3.233, 10529.315, 269.982, 52705.191 21/12/16,13:47:47,17,10,1, 11.9,1,1, 3.233, 10529.324, 269.972, 52705.183 21/12/16,13:47:47,18,10,1, 11.9,1,1, 3.233, 10529.305, 269.968, 52705.226 21/12/16,13:47:47,19,10,1, 11.9,1,1, 3.233, 10529.301, 269.948, 52705.195 21/12/16,13:47:48,00,10,1, 11.9,1,1, 3.235, 10529.296, 269.948, 52705.195 21/12/16,13:47:48,01,10,1, 11.9,1,1, 3.235, 10529.298, 269.970, 52705.181 21/12/16,13:47:48,02,10,1, 11.9,1,1, 3.235, 10529.285, 269.966, 52705.209 21/12/16,13:47:48,03,10,1, 11.9,1,1, 3.235, 10529.271, 269.958, 52705.196 21/12/16,13:47:48,04,10,1, 11.9,1,1, 3.235, 10529.288, 269.959, 52705.220 21/12/16,13:47:48,05,10,1, 11.9,1,1, 3.235, 10529.262, 269.982, 52705.188 21/12/16,13:47:48,06,10,1, 11.9,1,1, 3.235, 10529.291, 269.959, 52705.216 21/12/16,13:47:48,07,10,1, 11.9,1,1, 3.235, 10529.283, 269.964, 52705.271 21/12/16,13:47:48,08,10,1, 11.9,1,1, 3.235, 10529.290, 270.003, 52705.239 21/12/16,13:47:48,09,10,1, 11.9,1,1, 3.235, 10529.268, 269.978, 52705.220 21/12/16,13:47:48,10,10,1, 11.9,1,1, 3.235, 10529.268, 269.961, 52705.227 21/12/16,13:47:48,11,10,1, 11.9,1,1, 3.235, 10529.265, 269.965, 52705.223 21/12/16,13:47:48,12,10,1, 11.9,1,1, 3.235, 10529.241, 269.977, 52705.205 21/12/16,13:47:48,13,10,1, 11.9,1,1, 3.235, 10529.264, 269.970, 52705.213 21/12/16,13:47:48,14,10,1, 11.9,1,1, 3.235, 10529.274, 269.967, 52705.225 21/12/16,13:47:48,15,10,1, 11.9,1,1, 3.235, 10529.256, 269.972, 52705.244 21/12/16,13:47:48,16,10,1, 11.9,1,1, 3.235, 10529.283, 269.969, 52705.223 21/12/16,13:47:48,17,10,1, 11.9,1,1, 3.235, 10529.227, 269.975, 52705.221 21/12/16,13:47:48,18,10,1, 11.9,1,1, 3.235, 10529.255, 269.947, 52705.117 21/12/16,13:47:48,19,10,1, 11.9,1,1, 3.235, 10529.199, 269.962, 52705.288 21/12/16,13:47:49,00,10,1, 11.8,1,1, 3.237, 10529.196, 269.962, 52705.288 21/12/16,13:47:49,01,10,1, 11.8,1,1, 3.237, 10529.217, 269.964, 52705.244 21/12/16,13:47:49,02,10,1, 11.8,1,1, 3.237, 10529.218, 269.988, 52705.239 21/12/16,13:47:49,03,10,1, 11.8,1,1, 3.237, 10529.245, 269.974, 52705.183 21/12/16,13:47:49,04,10,1, 11.8,1,1, 3.237, 10529.196, 269.982, 52705.237 21/12/16,13:47:49,05,10,1, 11.8,1,1, 3.237, 10529.239, 269.985, 52705.229 21/12/16,13:47:49,06,10,1, 11.8,1,1, 3.237, 10529.235, 269.989, 52705.279 21/12/16,13:47:49,07,10,1, 11.8,1,1, 3.237, 10529.227, 269.970, 52705.231 21/12/16,13:47:49,08,10,1, 11.8,1,1, 3.237, 10529.212, 269.965, 52705.227 21/12/16,13:47:49,09,10,1, 11.8,1,1, 3.237, 10529.246, 269.995, 52705.205 21/12/16,13:47:49,10,10,1, 11.8,1,1, 3.237, 10529.185, 269.974, 52705.234 21/12/16,13:47:49,11,10,1, 11.8,1,1, 3.237, 10529.213, 269.989, 52705.245 21/12/16,13:47:49,12,10,1, 11.8,1,1, 3.237, 10529.218, 269.960, 52705.262 21/12/16,13:47:49,13,10,1, 11.8,1,1, 3.237, 10529.176, 269.970, 52705.205 21/12/16,13:47:49,14,10,1, 11.8,1,1, 3.237, 10529.209, 269.964, 52705.263 21/12/16,13:47:49,15,10,1, 11.8,1,1, 3.237, 10529.179, 269.971, 52705.219 21/12/16,13:47:49,16,10,1, 11.8,1,1, 3.237, 10529.183, 269.962, 52705.272 21/12/16,13:47:49,17,10,1, 11.8,1,1, 3.237, 10529.215, 269.968, 52705.268 21/12/16,13:47:49,18,10,1, 11.8,1,1, 3.237, 10529.190, 269.947, 52705.243 21/12/16,13:47:49,19,10,1, 11.8,1,1, 3.237, 10529.161, 269.973, 52705.215 21/12/16,13:47:50,00,10,1, 11.9,1,1, 3.237, 10529.155, 269.973, 52705.215 21/12/16,13:47:50,01,10,1, 11.9,1,1, 3.237, 10529.163, 269.992, 52705.253 21/12/16,13:47:50,02,10,1, 11.9,1,1, 3.237, 10529.177, 269.971, 52705.240 21/12/16,13:47:50,03,10,1, 11.9,1,1, 3.237, 10529.159, 269.948, 52705.253 21/12/16,13:47:50,04,10,1, 11.9,1,1, 3.237, 10529.166, 269.975, 52705.277 21/12/16,13:47:50,05,10,1, 11.9,1,1, 3.237, 10529.169, 269.982, 52705.270 21/12/16,13:47:50,06,10,1, 11.9,1,1, 3.237, 10529.159, 269.973, 52705.269 21/12/16,13:47:50,07,10,1, 11.9,1,1, 3.237, 10529.156, 269.991, 52705.278 21/12/16,13:47:50,08,10,1, 11.9,1,1, 3.237, 10529.158, 269.957, 52705.247 21/12/16,13:47:50,09,10,1, 11.9,1,1, 3.237, 10529.151, 269.965, 52705.258 21/12/16,13:47:50,10,10,1, 11.9,1,1, 3.237, 10529.142, 269.962, 52705.277 21/12/16,13:47:50,11,10,1, 11.9,1,1, 3.237, 10529.151, 269.978, 52705.259 21/12/16,13:47:50,12,10,1, 11.9,1,1, 3.237, 10529.184, 269.967, 52705.272 21/12/16,13:47:50,13,10,1, 11.9,1,1, 3.237, 10529.162, 269.971, 52705.300 21/12/16,13:47:50,14,10,1, 11.9,1,1, 3.237, 10529.148, 269.960, 52705.302 21/12/16,13:47:50,15,10,1, 11.9,1,1, 3.237, 10529.148, 269.995, 52705.298 21/12/16,13:47:50,16,10,1, 11.9,1,1, 3.237, 10529.137, 269.977, 52705.289 21/12/16,13:47:50,17,10,1, 11.9,1,1, 3.237, 10529.123, 270.001, 52705.280 21/12/16,13:47:50,18,10,1, 11.9,1,1, 3.237, 10529.143, 269.979, 52705.265 21/12/16,13:47:50,19,10,1, 11.9,1,1, 3.237, 10529.154, 269.990, 52705.247 21/12/16,13:47:51,00,11,1, 11.9,1,1, 3.232, 10529.146, 269.990, 52705.247 21/12/16,13:47:51,01,11,1, 11.9,1,1, 3.232, 10529.153, 269.981, 52705.131 21/12/16,13:47:51,02,11,1, 11.9,1,1, 3.232, 10529.145, 269.988, 52705.267 21/12/16,13:47:51,03,11,1, 11.9,1,1, 3.232, 10529.138, 269.992, 52705.240 21/12/16,13:47:51,04,11,1, 11.9,1,1, 3.232, 10529.133, 269.985, 52705.258 21/12/16,13:47:51,05,11,1, 11.9,1,1, 3.232, 10529.136, 269.975, 52705.205 21/12/16,13:47:51,06,11,1, 11.9,1,1, 3.232, 10529.103, 269.967, 52705.236 21/12/16,13:47:51,07,11,1, 11.9,1,1, 3.232, 10529.121, 269.984, 52705.240 21/12/16,13:47:51,08,11,1, 11.9,1,1, 3.232, 10529.118, 269.988, 52705.235 21/12/16,13:47:51,09,11,1, 11.9,1,1, 3.232, 10529.123, 269.984, 52705.265 21/12/16,13:47:51,10,11,1, 11.9,1,1, 3.232, 10529.127, 270.024, 52705.292 21/12/16,13:47:51,11,11,1, 11.9,1,1, 3.232, 10529.133, 269.986, 52705.293 21/12/16,13:47:51,12,11,1, 11.9,1,1, 3.232, 10529.116, 269.992, 52705.267 21/12/16,13:47:51,13,11,1, 11.9,1,1, 3.232, 10529.124, 269.964, 52705.238 21/12/16,13:47:51,14,11,1, 11.9,1,1, 3.232, 10529.108, 270.013, 52705.304 21/12/16,13:47:51,15,11,1, 11.9,1,1, 3.232, 10529.131, 270.001, 52705.264 21/12/16,13:47:51,16,11,1, 11.9,1,1, 3.232, 10529.121, 270.015, 52705.307 21/12/16,13:47:51,17,11,1, 11.9,1,1, 3.232, 10529.098, 270.014, 52705.275 21/12/16,13:47:51,18,11,1, 11.9,1,1, 3.232, 10529.112, 270.000, 52705.306 21/12/16,13:47:51,19,11,1, 11.9,1,1, 3.232, 10529.092, 269.989, 52705.182 21/12/16,13:47:52,00,10,1, 11.9,1,1, 3.234, 10529.088, 269.989, 52705.182 21/12/16,13:47:52,01,10,1, 11.9,1,1, 3.234, 10529.117, 269.994, 52705.290 21/12/16,13:47:52,02,10,1, 11.9,1,1, 3.234, 10529.128, 269.995, 52705.321 21/12/16,13:47:52,03,10,1, 11.9,1,1, 3.234, 10529.115, 270.002, 52705.326 21/12/16,13:47:52,04,10,1, 11.9,1,1, 3.234, 10529.093, 270.014, 52705.339 21/12/16,13:47:52,05,10,1, 11.9,1,1, 3.234, 10529.096, 269.975, 52705.321 21/12/16,13:47:52,06,10,1, 11.9,1,1, 3.234, 10529.100, 269.996, 52705.252 21/12/16,13:47:52,07,10,1, 11.9,1,1, 3.234, 10529.088, 270.011, 52705.325 21/12/16,13:47:52,08,10,1, 11.9,1,1, 3.234, 10529.082, 270.000, 52705.278 21/12/16,13:47:52,09,10,1, 11.9,1,1, 3.234, 10529.067, 270.000, 52705.319 21/12/16,13:47:52,10,10,1, 11.9,1,1, 3.234, 10529.091, 270.005, 52705.309 21/12/16,13:47:52,11,10,1, 11.9,1,1, 3.234, 10529.076, 269.997, 52705.312 21/12/16,13:47:52,12,10,1, 11.9,1,1, 3.234, 10529.067, 270.016, 52705.309 21/12/16,13:47:52,13,10,1, 11.9,1,1, 3.234, 10529.067, 269.986, 52705.293 21/12/16,13:47:52,14,10,1, 11.9,1,1, 3.234, 10529.075, 269.979, 52705.310 21/12/16,13:47:52,15,10,1, 11.9,1,1, 3.234, 10529.074, 269.995, 52705.301 21/12/16,13:47:52,16,10,1, 11.9,1,1, 3.234, 10529.070, 270.001, 52705.283 21/12/16,13:47:52,17,10,1, 11.9,1,1, 3.234, 10529.078, 269.989, 52705.264 21/12/16,13:47:52,18,10,1, 11.9,1,1, 3.234, 10529.045, 270.008, 52705.275 21/12/16,13:47:52,19,10,1, 11.9,1,1, 3.234, 10529.060, 270.006, 52705.277 21/12/16,13:47:53,00,11,1, 11.9,1,1, 3.236, 10529.054, 270.006, 52705.277 21/12/16,13:47:53,01,11,1, 11.9,1,1, 3.236, 10529.058, 269.989, 52705.298 21/12/16,13:47:53,02,11,1, 11.9,1,1, 3.236, 10529.036, 270.004, 52705.322 21/12/16,13:47:53,03,11,1, 11.9,1,1, 3.236, 10529.045, 269.996, 52705.303 21/12/16,13:47:53,04,11,1, 11.9,1,1, 3.236, 10529.036, 270.004, 52705.273 21/12/16,13:47:53,05,11,1, 11.9,1,1, 3.236, 10529.026, 270.005, 52705.253 21/12/16,13:47:53,06,11,1, 11.9,1,1, 3.236, 10529.032, 269.979, 52705.301 21/12/16,13:47:53,07,11,1, 11.9,1,1, 3.236, 10529.021, 270.014, 52705.304 21/12/16,13:47:53,08,11,1, 11.9,1,1, 3.236, 10529.034, 270.019, 52705.291 21/12/16,13:47:53,09,11,1, 11.9,1,1, 3.236, 10529.024, 270.005, 52705.317 21/12/16,13:47:53,10,11,1, 11.9,1,1, 3.236, 10528.992, 270.018, 52705.472 21/12/16,13:47:53,11,11,1, 11.9,1,1, 3.236, 10529.031, 270.017, 52705.416 21/12/16,13:47:53,12,11,1, 11.9,1,1, 3.236, 10529.016, 270.005, 52705.183 21/12/16,13:47:53,13,11,1, 11.9,1,1, 3.236, 10529.002, 270.019, 52705.323 21/12/16,13:47:53,14,11,1, 11.9,1,1, 3.236, 10528.970, 270.008, 52705.324 21/12/16,13:47:53,15,11,1, 11.9,1,1, 3.236, 10528.970, 269.992, 52705.274 21/12/16,13:47:53,16,11,1, 11.9,1,1, 3.236, 10528.986, 270.010, 52705.287 21/12/16,13:47:53,17,11,1, 11.9,1,1, 3.236, 10528.987, 269.995, 52705.287 21/12/16,13:47:53,18,11,1, 11.9,1,1, 3.236, 10528.989, 270.030, 52705.312 21/12/16,13:47:53,19,11,1, 11.9,1,1, 3.236, 10528.988, 270.015, 52705.315 21/12/16,13:47:54,00,09,1, 11.9,1,1, 3.235, 10528.988, 270.015, 52705.315 21/12/16,13:47:54,01,09,1, 11.9,1,1, 3.235, 10528.999, 270.010, 52705.288 21/12/16,13:47:54,02,09,1, 11.9,1,1, 3.235, 10528.961, 269.998, 52705.274 21/12/16,13:47:54,03,09,1, 11.9,1,1, 3.235, 10528.981, 270.019, 52705.289 21/12/16,13:47:54,04,09,1, 11.9,1,1, 3.235, 10528.969, 270.019, 52705.311 21/12/16,13:47:54,05,09,1, 11.9,1,1, 3.235, 10528.943, 270.001, 52705.296 21/12/16,13:47:54,06,09,1, 11.9,1,1, 3.235, 10528.951, 269.993, 52705.339 21/12/16,13:47:54,07,09,1, 11.9,1,1, 3.235, 10528.937, 269.991, 52705.337 21/12/16,13:47:54,08,09,1, 11.9,1,1, 3.235, 10528.933, 270.037, 52705.417 21/12/16,13:47:54,09,09,1, 11.9,1,1, 3.235, 10529.011, 269.991, 52705.311 21/12/16,13:47:54,10,09,1, 11.9,1,1, 3.235, 10528.950, 269.999, 52705.299 21/12/16,13:47:54,11,09,1, 11.9,1,1, 3.235, 10528.944, 270.023, 52705.325 21/12/16,13:47:54,12,09,1, 11.9,1,1, 3.235, 10528.926, 270.004, 52705.297 21/12/16,13:47:54,13,09,1, 11.9,1,1, 3.235, 10528.936, 270.034, 52705.310 21/12/16,13:47:54,14,09,1, 11.9,1,1, 3.235, 10528.923, 270.013, 52705.366 21/12/16,13:47:54,15,09,1, 11.9,1,1, 3.235, 10528.922, 270.033, 52705.302 21/12/16,13:47:54,16,09,1, 11.9,1,1, 3.235, 10528.931, 270.015, 52705.332 21/12/16,13:47:54,17,09,1, 11.9,1,1, 3.235, 10528.933, 270.026, 52705.360 21/12/16,13:47:54,18,09,1, 11.9,1,1, 3.235, 10528.912, 270.017, 52705.356 21/12/16,13:47:54,19,09,1, 11.9,1,1, 3.235, 10528.935, 270.041, 52705.352 21/12/16,13:47:55,00,10,1, 11.9,1,1, 3.235, 10528.929, 270.041, 52705.352 21/12/16,13:47:55,01,10,1, 11.9,1,1, 3.235, 10528.906, 270.008, 52705.338 21/12/16,13:47:55,02,10,1, 11.9,1,1, 3.235, 10528.910, 270.005, 52705.335 21/12/16,13:47:55,03,10,1, 11.9,1,1, 3.235, 10528.895, 270.014, 52705.329 21/12/16,13:47:55,04,10,1, 11.9,1,1, 3.235, 10528.866, 269.997, 52705.295 21/12/16,13:47:55,05,10,1, 11.9,1,1, 3.235, 10528.884, 269.995, 52705.278 21/12/16,13:47:55,06,10,1, 11.9,1,1, 3.235, 10528.892, 270.000, 52705.373 21/12/16,13:47:55,07,10,1, 11.9,1,1, 3.235, 10528.901, 270.013, 52705.373 21/12/16,13:47:55,08,10,1, 11.9,1,1, 3.235, 10528.878, 269.992, 52705.373 21/12/16,13:47:55,09,10,1, 11.9,1,1, 3.235, 10528.883, 270.001, 52705.339 21/12/16,13:47:55,10,10,1, 11.9,1,1, 3.235, 10528.891, 270.008, 52705.330 21/12/16,13:47:55,11,10,1, 11.9,1,1, 3.235, 10528.857, 270.001, 52705.440 21/12/16,13:47:55,12,10,1, 11.9,1,1, 3.235, 10528.898, 270.007, 52705.285 21/12/16,13:47:55,13,10,1, 11.9,1,1, 3.235, 10528.881, 270.017, 52705.344 21/12/16,13:47:55,14,10,1, 11.9,1,1, 3.235, 10528.872, 270.010, 52705.345 21/12/16,13:47:55,15,10,1, 11.9,1,1, 3.235, 10528.875, 270.020, 52705.361 21/12/16,13:47:55,16,10,1, 11.9,1,1, 3.235, 10528.835, 269.994, 52705.372 21/12/16,13:47:55,17,10,1, 11.9,1,1, 3.235, 10528.847, 269.997, 52705.320 21/12/16,13:47:55,18,10,1, 11.9,1,1, 3.235, 10528.844, 270.006, 52705.340 21/12/16,13:47:55,19,10,1, 11.9,1,1, 3.235, 10528.824, 270.000, 52705.325 21/12/16,13:47:56,00,10,1, 11.9,1,1, 3.236, 10528.821, 270.000, 52705.325 21/12/16,13:47:56,01,10,1, 11.9,1,1, 3.236, 10528.838, 269.990, 52705.315 21/12/16,13:47:56,02,10,1, 11.9,1,1, 3.236, 10528.790, 270.005, 52705.357 21/12/16,13:47:56,03,10,1, 11.9,1,1, 3.236, 10528.818, 270.011, 52705.337 21/12/16,13:47:56,04,10,1, 11.9,1,1, 3.236, 10528.837, 270.000, 52705.356 21/12/16,13:47:56,05,10,1, 11.9,1,1, 3.236, 10528.807, 269.988, 52705.336 21/12/16,13:47:56,06,10,1, 11.9,1,1, 3.236, 10528.786, 270.017, 52705.354 21/12/16,13:47:56,07,10,1, 11.9,1,1, 3.236, 10528.780, 270.013, 52705.345 21/12/16,13:47:56,08,10,1, 11.9,1,1, 3.236, 10528.799, 270.015, 52705.363 21/12/16,13:47:56,09,10,1, 11.9,1,1, 3.236, 10528.792, 270.010, 52705.335 21/12/16,13:47:56,10,10,1, 11.9,1,1, 3.236, 10528.792, 270.005, 52705.362 21/12/16,13:47:56,11,10,1, 11.9,1,1, 3.236, 10528.790, 269.988, 52705.323 21/12/16,13:47:56,12,10,1, 11.9,1,1, 3.236, 10528.798, 269.985, 52705.354 21/12/16,13:47:56,13,10,1, 11.9,1,1, 3.236, 10528.774, 269.999, 52705.317 21/12/16,13:47:56,14,10,1, 11.9,1,1, 3.236, 10528.808, 269.993, 52705.349 21/12/16,13:47:56,15,10,1, 11.9,1,1, 3.236, 10528.765, 270.004, 52705.344 21/12/16,13:47:56,16,10,1, 11.9,1,1, 3.236, 10528.780, 269.993, 52705.359 21/12/16,13:47:56,17,10,1, 11.9,1,1, 3.236, 10528.758, 270.007, 52705.352 21/12/16,13:47:56,18,10,1, 11.9,1,1, 3.236, 10528.775, 270.006, 52705.346 21/12/16,13:47:56,19,10,1, 11.9,1,1, 3.236, 10528.776, 270.004, 52705.285 21/12/16,13:47:57,00,10,1, 11.9,1,1, 3.234, 10528.771, 270.004, 52705.285 21/12/16,13:47:57,01,10,1, 11.9,1,1, 3.234, 10528.744, 270.024, 52705.357 21/12/16,13:47:57,02,10,1, 11.9,1,1, 3.234, 10528.742, 270.003, 52705.431 21/12/16,13:47:57,03,10,1, 11.9,1,1, 3.234, 10528.734, 270.013, 52705.467 21/12/16,13:47:57,04,10,1, 11.9,1,1, 3.234, 10528.739, 270.016, 52705.456 21/12/16,13:47:57,05,10,1, 11.9,1,1, 3.234, 10528.755, 270.021, 52705.475 21/12/16,13:47:57,06,10,1, 11.9,1,1, 3.234, 10528.732, 270.035, 52705.489 21/12/16,13:47:57,07,10,1, 11.9,1,1, 3.234, 10528.720, 270.037, 52705.471 21/12/16,13:47:57,08,10,1, 11.9,1,1, 3.234, 10528.737, 270.046, 52705.469 21/12/16,13:47:57,09,10,1, 11.9,1,1, 3.234, 10528.734, 270.031, 52705.416 21/12/16,13:47:57,10,10,1, 11.9,1,1, 3.234, 10528.730, 270.049, 52705.448 21/12/16,13:47:57,11,10,1, 11.9,1,1, 3.234, 10528.727, 270.045, 52705.435 21/12/16,13:47:57,12,10,1, 11.9,1,1, 3.234, 10528.734, 270.055, 52705.464 21/12/16,13:47:57,13,10,1, 11.9,1,1, 3.234, 10528.723, 270.042, 52705.467 21/12/16,13:47:57,14,10,1, 11.9,1,1, 3.234, 10528.736, 270.051, 52705.465 21/12/16,13:47:57,15,10,1, 11.9,1,1, 3.234, 10528.714, 270.054, 52705.445 21/12/16,13:47:57,16,10,1, 11.9,1,1, 3.234, 10528.699, 270.054, 52705.705 21/12/16,13:47:57,17,10,1, 11.9,1,1, 3.234, 10528.703, 270.036, 52705.482 21/12/16,13:47:57,18,10,1, 11.9,1,1, 3.234, 10528.739, 270.050, 52705.423 21/12/16,13:47:57,19,10,1, 11.9,1,1, 3.234, 10528.723, 270.046, 52705.446 21/12/16,13:47:58,00,10,1, 11.9,1,1, 3.236, 10528.721, 270.046, 52705.446 21/12/16,13:47:58,01,10,1, 11.9,1,1, 3.236, 10528.718, 270.052, 52705.430 21/12/16,13:47:58,02,10,1, 11.9,1,1, 3.236, 10528.723, 270.069, 52705.452 21/12/16,13:47:58,03,10,1, 11.9,1,1, 3.236, 10528.694, 270.049, 52705.437 21/12/16,13:47:58,04,10,1, 11.9,1,1, 3.236, 10528.702, 270.039, 52705.451 21/12/16,13:47:58,05,10,1, 11.9,1,1, 3.236, 10528.685, 270.043, 52705.432 21/12/16,13:47:58,06,10,1, 11.9,1,1, 3.236, 10528.669, 270.055, 52705.421 21/12/16,13:47:58,07,10,1, 11.9,1,1, 3.236, 10528.700, 270.040, 52705.465 21/12/16,13:47:58,08,10,1, 11.9,1,1, 3.236, 10528.678, 270.052, 52705.424 21/12/16,13:47:58,09,10,1, 11.9,1,1, 3.236, 10528.681, 270.045, 52705.473 21/12/16,13:47:58,10,10,1, 11.9,1,1, 3.236, 10528.693, 270.063, 52705.441 21/12/16,13:47:58,11,10,1, 11.9,1,1, 3.236, 10528.674, 270.064, 52705.435 21/12/16,13:47:58,12,10,1, 11.9,1,1, 3.236, 10528.666, 270.055, 52705.462 21/12/16,13:47:58,13,10,1, 11.9,1,1, 3.236, 10528.653, 270.063, 52705.465 21/12/16,13:47:58,14,10,1, 11.9,1,1, 3.236, 10528.682, 270.051, 52705.476 21/12/16,13:47:58,15,10,1, 11.9,1,1, 3.236, 10528.664, 270.059, 52705.449 21/12/16,13:47:58,16,10,1, 11.9,1,1, 3.236, 10528.675, 270.057, 52705.432 21/12/16,13:47:58,17,10,1, 11.9,1,1, 3.236, 10528.646, 270.062, 52705.427 21/12/16,13:47:58,18,10,1, 11.9,1,1, 3.236, 10528.644, 270.047, 52705.432 21/12/16,13:47:58,19,10,1, 11.9,1,1, 3.236, 10528.666, 270.060, 52705.447 21/12/16,13:47:59,00,11,1, 11.9,1,1, 3.235, 10528.662, 270.060, 52705.447 21/12/16,13:47:59,01,11,1, 11.9,1,1, 3.235, 10528.667, 270.065, 52705.470 21/12/16,13:47:59,02,11,1, 11.9,1,1, 3.235, 10528.631, 270.067, 52705.427 21/12/16,13:47:59,03,11,1, 11.9,1,1, 3.235, 10528.636, 270.058, 52705.454 21/12/16,13:47:59,04,11,1, 11.9,1,1, 3.235, 10528.632, 270.051, 52705.413 21/12/16,13:47:59,05,11,1, 11.9,1,1, 3.235, 10528.636, 270.039, 52705.462 21/12/16,13:47:59,06,11,1, 11.9,1,1, 3.235, 10528.632, 270.052, 52705.475 21/12/16,13:47:59,07,11,1, 11.9,1,1, 3.235, 10528.631, 270.056, 52705.467 21/12/16,13:47:59,08,11,1, 11.9,1,1, 3.235, 10528.621, 270.087, 52705.455 21/12/16,13:47:59,09,11,1, 11.9,1,1, 3.235, 10528.608, 270.057, 52705.456 21/12/16,13:47:59,10,11,1, 11.9,1,1, 3.235, 10528.622, 270.045, 52705.478 21/12/16,13:47:59,11,11,1, 11.9,1,1, 3.235, 10528.617, 270.075, 52705.469 21/12/16,13:47:59,12,11,1, 11.9,1,1, 3.235, 10528.616, 270.048, 52705.481 21/12/16,13:47:59,13,11,1, 11.9,1,1, 3.235, 10528.631, 270.094, 52705.473 21/12/16,13:47:59,14,11,1, 11.9,1,1, 3.235, 10528.619, 270.089, 52705.441 21/12/16,13:47:59,15,11,1, 11.9,1,1, 3.235, 10528.633, 270.060, 52705.454 21/12/16,13:47:59,16,11,1, 11.9,1,1, 3.235, 10528.602, 270.076, 52705.437 21/12/16,13:47:59,17,11,1, 11.9,1,1, 3.235, 10528.621, 270.064, 52705.460 21/12/16,13:47:59,18,11,1, 11.9,1,1, 3.235, 10528.599, 270.071, 52705.472 21/12/16,13:47:59,19,11,1, 11.9,1,1, 3.235, 10528.631, 270.045, 52705.457 21/12/16,13:48:00,00,11,1, 11.9,1,1, 3.236, 10528.629, 270.045, 52705.457 21/12/16,13:48:00,01,11,1, 11.9,1,1, 3.236, 10528.599, 270.094, 52705.481 21/12/16,13:48:00,02,11,1, 11.9,1,1, 3.236, 10528.596, 270.066, 52705.393 21/12/16,13:48:00,03,11,1, 11.9,1,1, 3.236, 10528.594, 270.041, 52705.346 21/12/16,13:48:00,04,11,1, 11.9,1,1, 3.236, 10528.628, 270.040, 52705.499 21/12/16,13:48:00,05,11,1, 11.9,1,1, 3.236, 10528.526, 270.050, 52705.518 21/12/16,13:48:00,06,11,1, 11.9,1,1, 3.236, 10528.613, 270.048, 52705.435 21/12/16,13:48:00,07,11,1, 11.9,1,1, 3.236, 10528.613, 270.040, 52705.393 21/12/16,13:48:00,08,11,1, 11.9,1,1, 3.236, 10528.571, 270.061, 52705.410 21/12/16,13:48:00,09,11,1, 11.9,1,1, 3.236, 10528.606, 270.062, 52705.414 21/12/16,13:48:00,10,11,1, 11.9,1,1, 3.236, 10528.577, 270.054, 52705.399 21/12/16,13:48:00,11,11,1, 11.9,1,1, 3.236, 10528.590, 270.030, 52705.422 21/12/16,13:48:00,12,11,1, 11.9,1,1, 3.236, 10528.581, 270.041, 52705.353 21/12/16,13:48:00,13,11,1, 11.9,1,1, 3.236, 10528.570, 270.062, 52705.327 21/12/16,13:48:00,14,11,1, 11.9,1,1, 3.236, 10528.582, 270.049, 52705.347 21/12/16,13:48:00,15,11,1, 11.9,1,1, 3.236, 10528.585, 270.039, 52705.334 21/12/16,13:48:00,16,11,1, 11.9,1,1, 3.236, 10528.586, 270.049, 52705.354 21/12/16,13:48:00,17,11,1, 11.9,1,1, 3.236, 10528.559, 270.053, 52705.396 21/12/16,13:48:00,18,11,1, 11.9,1,1, 3.236, 10528.584, 270.029, 52705.406 21/12/16,13:48:00,19,11,1, 11.9,1,1, 3.236, 10528.554, 270.026, 52705.378 21/12/16,13:48:01,00,10,1, 11.9,1,1, 3.238, 10528.554, 270.026, 52705.378 21/12/16,13:48:01,01,10,1, 11.9,1,1, 3.238, 10528.563, 270.065, 52705.429 21/12/16,13:48:01,02,10,1, 11.9,1,1, 3.238, 10528.555, 270.019, 52705.365 21/12/16,13:48:01,03,10,1, 11.9,1,1, 3.238, 10528.554, 270.036, 52705.322 21/12/16,13:48:01,04,10,1, 11.9,1,1, 3.238, 10528.539, 270.038, 52705.369 21/12/16,13:48:01,05,10,1, 11.9,1,1, 3.238, 10528.537, 270.045, 52705.368 21/12/16,13:48:01,06,10,1, 11.9,1,1, 3.238, 10528.553, 270.047, 52705.435 21/12/16,13:48:01,07,10,1, 11.9,1,1, 3.238, 10528.559, 270.051, 52705.428 21/12/16,13:48:01,08,10,1, 11.9,1,1, 3.238, 10528.545, 270.045, 52705.383 21/12/16,13:48:01,09,10,1, 11.9,1,1, 3.238, 10528.545, 270.044, 52705.410 21/12/16,13:48:01,10,10,1, 11.9,1,1, 3.238, 10528.514, 270.034, 52705.373 21/12/16,13:48:01,11,10,1, 11.9,1,1, 3.238, 10528.554, 270.031, 52705.383 21/12/16,13:48:01,12,10,1, 11.9,1,1, 3.238, 10528.546, 270.033, 52705.385 21/12/16,13:48:01,13,10,1, 11.9,1,1, 3.238, 10528.514, 270.040, 52705.371 21/12/16,13:48:01,14,10,1, 11.9,1,1, 3.238, 10528.539, 270.024, 52705.400 21/12/16,13:48:01,15,10,1, 11.9,1,1, 3.238, 10528.524, 270.060, 52705.372 21/12/16,13:48:01,16,10,1, 11.9,1,1, 3.238, 10528.522, 270.031, 52705.410 21/12/16,13:48:01,17,10,1, 11.9,1,1, 3.238, 10528.546, 270.031, 52705.421 21/12/16,13:48:01,18,10,1, 11.9,1,1, 3.238, 10528.524, 270.059, 52705.396 21/12/16,13:48:01,19,10,1, 11.9,1,1, 3.238, 10528.496, 270.066, 52705.425 21/12/16,13:48:02,00,10,1, 11.9,1,1, 3.236, 10528.495, 270.066, 52705.425 21/12/16,13:48:02,01,10,1, 11.9,1,1, 3.236, 10528.509, 270.022, 52705.368 21/12/16,13:48:02,02,10,1, 11.9,1,1, 3.236, 10528.511, 269.995, 52705.467 21/12/16,13:48:02,03,10,1, 11.9,1,1, 3.236, 10528.533, 270.042, 52705.435 21/12/16,13:48:02,04,10,1, 11.9,1,1, 3.236, 10528.506, 270.041, 52705.464 21/12/16,13:48:02,05,10,1, 11.9,1,1, 3.236, 10528.497, 270.046, 52705.424 21/12/16,13:48:02,06,10,1, 11.9,1,1, 3.236, 10528.494, 270.026, 52705.389 21/12/16,13:48:02,07,10,1, 11.9,1,1, 3.236, 10528.507, 270.042, 52705.408 21/12/16,13:48:02,08,10,1, 11.9,1,1, 3.236, 10528.490, 270.033, 52705.382 21/12/16,13:48:02,09,10,1, 11.9,1,1, 3.236, 10528.485, 270.056, 52705.359 21/12/16,13:48:02,10,10,1, 11.9,1,1, 3.236, 10528.484, 270.014, 52705.393 21/12/16,13:48:02,11,10,1, 11.9,1,1, 3.236, 10528.496, 270.048, 52705.393 21/12/16,13:48:02,12,10,1, 11.9,1,1, 3.236, 10528.515, 270.035, 52705.377 21/12/16,13:48:02,13,10,1, 11.9,1,1, 3.236, 10528.487, 270.028, 52705.405 21/12/16,13:48:02,14,10,1, 11.9,1,1, 3.236, 10528.479, 270.035, 52705.425 21/12/16,13:48:02,15,10,1, 11.9,1,1, 3.236, 10528.482, 270.031, 52705.405 21/12/16,13:48:02,16,10,1, 11.9,1,1, 3.236, 10528.456, 270.020, 52705.430 21/12/16,13:48:02,17,10,1, 11.9,1,1, 3.236, 10528.465, 270.018, 52705.423 21/12/16,13:48:02,18,10,1, 11.9,1,1, 3.236, 10528.458, 270.015, 52705.439 21/12/16,13:48:02,19,10,1, 11.9,1,1, 3.236, 10528.468, 270.045, 52705.476 21/12/16,13:48:03,00,10,1, 11.8,1,1, 3.235, 10528.462, 270.045, 52705.476 21/12/16,13:48:03,01,10,1, 11.8,1,1, 3.235, 10528.464, 270.027, 52705.419 21/12/16,13:48:03,02,10,1, 11.8,1,1, 3.235, 10528.460, 270.030, 52705.433 21/12/16,13:48:03,03,10,1, 11.8,1,1, 3.235, 10528.459, 270.025, 52705.438 21/12/16,13:48:03,04,10,1, 11.8,1,1, 3.235, 10528.442, 270.018, 52705.417 21/12/16,13:48:03,05,10,1, 11.8,1,1, 3.235, 10528.447, 270.017, 52705.414 21/12/16,13:48:03,06,10,1, 11.8,1,1, 3.235, 10528.445, 270.042, 52705.419 21/12/16,13:48:03,07,10,1, 11.8,1,1, 3.235, 10528.421, 270.033, 52705.396 21/12/16,13:48:03,08,10,1, 11.8,1,1, 3.235, 10528.426, 270.026, 52705.369 21/12/16,13:48:03,09,10,1, 11.8,1,1, 3.235, 10528.420, 270.055, 52705.414 21/12/16,13:48:03,10,10,1, 11.8,1,1, 3.235, 10528.413, 270.038, 52705.379 21/12/16,13:48:03,11,10,1, 11.8,1,1, 3.235, 10528.423, 270.045, 52705.409 21/12/16,13:48:03,12,10,1, 11.8,1,1, 3.235, 10528.438, 270.010, 52705.112 21/12/16,13:48:03,13,10,1, 11.8,1,1, 3.235, 10528.384, 270.039, 52705.438 21/12/16,13:48:03,14,10,1, 11.8,1,1, 3.235, 10528.396, 270.026, 52705.417 21/12/16,13:48:03,15,10,1, 11.8,1,1, 3.235, 10528.390, 270.040, 52705.492 21/12/16,13:48:03,16,10,1, 11.8,1,1, 3.235, 10528.418, 270.029, 52705.424 21/12/16,13:48:03,17,10,1, 11.8,1,1, 3.235, 10528.413, 270.046, 52705.416 21/12/16,13:48:03,18,10,1, 11.8,1,1, 3.235, 10528.409, 270.011, 52705.418 21/12/16,13:48:03,19,10,1, 11.8,1,1, 3.235, 10528.396, 269.998, 52705.415 21/12/16,13:48:04,00,10,1, 11.8,1,1, 3.236, 10528.395, 269.998, 52705.415 21/12/16,13:48:04,01,10,1, 11.8,1,1, 3.236, 10528.407, 270.035, 52705.439 21/12/16,13:48:04,02,10,1, 11.8,1,1, 3.236, 10528.385, 270.053, 52705.410 21/12/16,13:48:04,03,10,1, 11.8,1,1, 3.236, 10528.380, 270.049, 52705.453 21/12/16,13:48:04,04,10,1, 11.8,1,1, 3.236, 10528.388, 270.013, 52705.381 21/12/16,13:48:04,05,10,1, 11.8,1,1, 3.236, 10528.376, 270.036, 52705.398 21/12/16,13:48:04,06,10,1, 11.8,1,1, 3.236, 10528.390, 270.026, 52705.377 21/12/16,13:48:04,07,10,1, 11.8,1,1, 3.236, 10528.355, 270.006, 52705.437 21/12/16,13:48:04,08,10,1, 11.8,1,1, 3.236, 10528.378, 270.000, 52705.406 21/12/16,13:48:04,09,10,1, 11.8,1,1, 3.236, 10528.344, 270.032, 52705.513 21/12/16,13:48:04,10,10,1, 11.8,1,1, 3.236, 10528.393, 269.995, 52705.344 21/12/16,13:48:04,11,10,1, 11.8,1,1, 3.236, 10528.365, 270.008, 52705.359 21/12/16,13:48:04,12,10,1, 11.8,1,1, 3.236, 10528.348, 270.034, 52705.387 21/12/16,13:48:04,13,10,1, 11.8,1,1, 3.236, 10528.354, 270.023, 52705.448 21/12/16,13:48:04,14,10,1, 11.8,1,1, 3.236, 10528.317, 270.046, 52705.479 21/12/16,13:48:04,15,10,1, 11.8,1,1, 3.236, 10528.345, 270.021, 52705.379 21/12/16,13:48:04,16,10,1, 11.8,1,1, 3.236, 10528.329, 270.030, 52705.387 21/12/16,13:48:04,17,10,1, 11.8,1,1, 3.236, 10528.327, 270.030, 52705.409 21/12/16,13:48:04,18,10,1, 11.8,1,1, 3.236, 10528.313, 270.035, 52705.416 21/12/16,13:48:04,19,10,1, 11.8,1,1, 3.236, 10528.341, 270.008, 52705.379 21/12/16,13:48:05,00,10,1, 11.9,1,1, 3.234, 10528.337, 270.008, 52705.379 21/12/16,13:48:05,01,10,1, 11.9,1,1, 3.234, 10528.301, 270.022, 52705.469 21/12/16,13:48:05,02,10,1, 11.9,1,1, 3.234, 10528.295, 270.051, 52705.423 21/12/16,13:48:05,03,10,1, 11.9,1,1, 3.234, 10528.313, 270.029, 52705.409 21/12/16,13:48:05,04,10,1, 11.9,1,1, 3.234, 10528.299, 270.021, 52705.431 21/12/16,13:48:05,05,10,1, 11.9,1,1, 3.234, 10528.291, 270.039, 52705.377 21/12/16,13:48:05,06,10,1, 11.9,1,1, 3.234, 10528.295, 270.050, 52705.418 21/12/16,13:48:05,07,10,1, 11.9,1,1, 3.234, 10528.309, 270.043, 52705.394 21/12/16,13:48:05,08,10,1, 11.9,1,1, 3.234, 10528.302, 270.031, 52705.439 21/12/16,13:48:05,09,10,1, 11.9,1,1, 3.234, 10528.295, 270.023, 52705.410 21/12/16,13:48:05,10,10,1, 11.9,1,1, 3.234, 10528.275, 270.029, 52705.462 21/12/16,13:48:05,11,10,1, 11.9,1,1, 3.234, 10528.259, 270.022, 52705.320 21/12/16,13:48:05,12,10,1, 11.9,1,1, 3.234, 10528.276, 270.042, 52705.580 21/12/16,13:48:05,13,10,1, 11.9,1,1, 3.234, 10528.290, 270.031, 52705.451 21/12/16,13:48:05,14,10,1, 11.9,1,1, 3.234, 10528.291, 270.032, 52705.476 21/12/16,13:48:05,15,10,1, 11.9,1,1, 3.234, 10528.276, 270.013, 52705.453 21/12/16,13:48:05,16,10,1, 11.9,1,1, 3.234, 10528.240, 270.021, 52705.458 21/12/16,13:48:05,17,10,1, 11.9,1,1, 3.234, 10528.252, 270.027, 52705.398 21/12/16,13:48:05,18,10,1, 11.9,1,1, 3.234, 10528.261, 270.020, 52705.460 21/12/16,13:48:05,19,10,1, 11.9,1,1, 3.234, 10528.257, 270.056, 52705.473 21/12/16,13:48:06,00,11,1, 11.9,1,1, 3.235, 10528.253, 270.056, 52705.473 21/12/16,13:48:06,01,11,1, 11.9,1,1, 3.235, 10528.259, 270.045, 52705.470 21/12/16,13:48:06,02,11,1, 11.9,1,1, 3.235, 10528.255, 270.029, 52705.472 21/12/16,13:48:06,03,11,1, 11.9,1,1, 3.235, 10528.251, 270.034, 52705.424 21/12/16,13:48:06,04,11,1, 11.9,1,1, 3.235, 10528.251, 270.029, 52705.485 21/12/16,13:48:06,05,11,1, 11.9,1,1, 3.235, 10528.221, 270.064, 52705.435 21/12/16,13:48:06,06,11,1, 11.9,1,1, 3.235, 10528.220, 270.045, 52705.441 21/12/16,13:48:06,07,11,1, 11.9,1,1, 3.235, 10528.235, 270.031, 52705.425 21/12/16,13:48:06,08,11,1, 11.9,1,1, 3.235, 10528.238, 270.042, 52705.461 21/12/16,13:48:06,09,11,1, 11.9,1,1, 3.235, 10528.219, 270.057, 52705.415 21/12/16,13:48:06,10,11,1, 11.9,1,1, 3.235, 10528.236, 270.036, 52705.420 21/12/16,13:48:06,11,11,1, 11.9,1,1, 3.235, 10528.220, 270.045, 52705.441 21/12/16,13:48:06,12,11,1, 11.9,1,1, 3.235, 10528.207, 270.049, 52705.411 21/12/16,13:48:06,13,11,1, 11.9,1,1, 3.235, 10528.212, 270.048, 52705.474 21/12/16,13:48:06,14,11,1, 11.9,1,1, 3.235, 10528.220, 270.029, 52705.446 21/12/16,13:48:06,15,11,1, 11.9,1,1, 3.235, 10528.215, 270.044, 52705.422 21/12/16,13:48:06,16,11,1, 11.9,1,1, 3.235, 10528.223, 270.074, 52705.434 21/12/16,13:48:06,17,11,1, 11.9,1,1, 3.235, 10528.191, 270.064, 52705.421 21/12/16,13:48:06,18,11,1, 11.9,1,1, 3.235, 10528.200, 270.043, 52705.442 21/12/16,13:48:06,19,11,1, 11.9,1,1, 3.235, 10528.207, 270.075, 52705.427 21/12/16,13:48:07,00,10,1, 11.9,1,1, 3.232, 10528.203, 270.075, 52705.427 21/12/16,13:48:07,01,10,1, 11.9,1,1, 3.232, 10528.197, 270.067, 52705.471 21/12/16,13:48:07,02,10,1, 11.9,1,1, 3.232, 10528.177, 270.077, 52705.442 21/12/16,13:48:07,03,10,1, 11.9,1,1, 3.232, 10528.209, 270.053, 52705.420 21/12/16,13:48:07,04,10,1, 11.9,1,1, 3.232, 10528.203, 270.048, 52705.346 21/12/16,13:48:07,05,10,1, 11.9,1,1, 3.232, 10528.199, 270.044, 52705.442 21/12/16,13:48:07,06,10,1, 11.9,1,1, 3.232, 10528.209, 270.069, 52705.441 21/12/16,13:48:07,07,10,1, 11.9,1,1, 3.232, 10528.196, 270.070, 52705.431 21/12/16,13:48:07,08,10,1, 11.9,1,1, 3.232, 10528.159, 270.074, 52705.488 21/12/16,13:48:07,09,10,1, 11.9,1,1, 3.232, 10528.166, 270.072, 52705.477 21/12/16,13:48:07,10,10,1, 11.9,1,1, 3.232, 10528.179, 270.071, 52705.504 21/12/16,13:48:07,11,10,1, 11.9,1,1, 3.232, 10528.188, 270.063, 52705.488 21/12/16,13:48:07,12,10,1, 11.9,1,1, 3.232, 10528.151, 270.068, 52705.440 21/12/16,13:48:07,13,10,1, 11.9,1,1, 3.232, 10528.170, 270.073, 52705.455 21/12/16,13:48:07,14,10,1, 11.9,1,1, 3.232, 10528.157, 270.073, 52705.460 21/12/16,13:48:07,15,10,1, 11.9,1,1, 3.232, 10528.172, 270.095, 52705.475 21/12/16,13:48:07,16,10,1, 11.9,1,1, 3.232, 10528.141, 270.082, 52705.467 21/12/16,13:48:07,17,10,1, 11.9,1,1, 3.232, 10528.181, 270.092, 52705.475 21/12/16,13:48:07,18,10,1, 11.9,1,1, 3.232, 10528.183, 270.097, 52705.486 21/12/16,13:48:07,19,10,1, 11.9,1,1, 3.232, 10528.133, 270.097, 52705.490 21/12/16,13:48:08,00,10,1, 11.8,1,1, 3.235, 10528.128, 270.097, 52705.490 21/12/16,13:48:08,01,10,1, 11.8,1,1, 3.235, 10528.153, 270.090, 52705.443 21/12/16,13:48:08,02,10,1, 11.8,1,1, 3.235, 10528.150, 270.083, 52705.467 21/12/16,13:48:08,03,10,1, 11.8,1,1, 3.235, 10528.134, 270.095, 52705.452 21/12/16,13:48:08,04,10,1, 11.8,1,1, 3.235, 10528.122, 270.099, 52705.470 21/12/16,13:48:08,05,10,1, 11.8,1,1, 3.235, 10528.135, 270.101, 52705.462 21/12/16,13:48:08,06,10,1, 11.8,1,1, 3.235, 10528.139, 270.114, 52705.461 21/12/16,13:48:08,07,10,1, 11.8,1,1, 3.235, 10528.126, 270.110, 52705.494 21/12/16,13:48:08,08,10,1, 11.8,1,1, 3.235, 10528.120, 270.108, 52705.470 21/12/16,13:48:08,09,10,1, 11.8,1,1, 3.235, 10528.115, 270.105, 52705.475 21/12/16,13:48:08,10,10,1, 11.8,1,1, 3.235, 10528.111, 270.106, 52705.485 21/12/16,13:48:08,11,10,1, 11.8,1,1, 3.235, 10528.114, 270.119, 52705.434 21/12/16,13:48:08,12,10,1, 11.8,1,1, 3.235, 10528.104, 270.124, 52705.431 21/12/16,13:48:08,13,10,1, 11.8,1,1, 3.235, 10528.095, 270.105, 52705.464 21/12/16,13:48:08,14,10,1, 11.8,1,1, 3.235, 10528.109, 270.120, 52705.459 21/12/16,13:48:08,15,10,1, 11.8,1,1, 3.235, 10528.124, 270.128, 52705.493 21/12/16,13:48:08,16,10,1, 11.8,1,1, 3.235, 10528.092, 270.129, 52705.487 21/12/16,13:48:08,17,10,1, 11.8,1,1, 3.235, 10528.100, 270.100, 52705.479 21/12/16,13:48:08,18,10,1, 11.8,1,1, 3.235, 10528.108, 270.118, 52705.476 21/12/16,13:48:08,19,10,1, 11.8,1,1, 3.235, 10528.074, 270.113, 52705.465 21/12/16,13:48:09,00,10,1, 11.9,1,1, 3.233, 10528.070, 270.113, 52705.465 21/12/16,13:48:09,01,10,1, 11.9,1,1, 3.233, 10528.060, 270.133, 52705.536 21/12/16,13:48:09,02,10,1, 11.9,1,1, 3.233, 10528.067, 270.138, 52705.519 21/12/16,13:48:09,03,10,1, 11.9,1,1, 3.233, 10528.050, 270.127, 52705.467 21/12/16,13:48:09,04,10,1, 11.9,1,1, 3.233, 10528.081, 270.138, 52705.479 21/12/16,13:48:09,05,10,1, 11.9,1,1, 3.233, 10528.095, 270.129, 52705.499 21/12/16,13:48:09,06,10,1, 11.9,1,1, 3.233, 10528.076, 270.132, 52705.508 21/12/16,13:48:09,07,10,1, 11.9,1,1, 3.233, 10528.069, 270.124, 52705.529 21/12/16,13:48:09,08,10,1, 11.9,1,1, 3.233, 10528.045, 270.117, 52705.518 21/12/16,13:48:09,09,10,1, 11.9,1,1, 3.233, 10528.059, 270.127, 52705.494 21/12/16,13:48:09,10,10,1, 11.9,1,1, 3.233, 10528.068, 270.137, 52705.511 21/12/16,13:48:09,11,10,1, 11.9,1,1, 3.233, 10528.068, 270.128, 52705.492 21/12/16,13:48:09,12,10,1, 11.9,1,1, 3.233, 10528.067, 270.126, 52705.519 21/12/16,13:48:09,13,10,1, 11.9,1,1, 3.233, 10528.079, 270.132, 52705.513 21/12/16,13:48:09,14,10,1, 11.9,1,1, 3.233, 10528.067, 270.130, 52705.511 21/12/16,13:48:09,15,10,1, 11.9,1,1, 3.233, 10528.048, 270.148, 52705.519 21/12/16,13:48:09,16,10,1, 11.9,1,1, 3.233, 10528.043, 270.149, 52705.517 21/12/16,13:48:09,17,10,1, 11.9,1,1, 3.233, 10528.053, 270.140, 52705.471 21/12/16,13:48:09,18,10,1, 11.9,1,1, 3.233, 10528.064, 270.114, 52705.504 21/12/16,13:48:09,19,10,1, 11.9,1,1, 3.233, 10528.045, 270.127, 52705.476 21/12/16,13:48:10,00,10,1, 11.9,1,1, 3.234, 10528.036, 270.127, 52705.476 21/12/16,13:48:10,01,10,1, 11.9,1,1, 3.234, 10528.042, 270.145, 52705.509 21/12/16,13:48:10,02,10,1, 11.9,1,1, 3.234, 10528.034, 270.160, 52705.522 21/12/16,13:48:10,03,10,1, 11.9,1,1, 3.234, 10528.053, 270.115, 52705.547 21/12/16,13:48:10,04,10,1, 11.9,1,1, 3.234, 10528.057, 270.126, 52705.547 21/12/16,13:48:10,05,10,1, 11.9,1,1, 3.234, 10528.041, 270.133, 52705.582 21/12/16,13:48:10,06,10,1, 11.9,1,1, 3.234, 10528.035, 270.149, 52705.548 21/12/16,13:48:10,07,10,1, 11.9,1,1, 3.234, 10528.053, 270.143, 52705.587 21/12/16,13:48:10,08,10,1, 11.9,1,1, 3.234, 10528.024, 270.128, 52705.525 21/12/16,13:48:10,09,10,1, 11.9,1,1, 3.234, 10528.022, 270.130, 52705.533 21/12/16,13:48:10,10,10,1, 11.9,1,1, 3.234, 10528.034, 270.132, 52705.529 21/12/16,13:48:10,11,10,1, 11.9,1,1, 3.234, 10528.013, 270.132, 52705.527 21/12/16,13:48:10,12,10,1, 11.9,1,1, 3.234, 10528.016, 270.130, 52705.537 21/12/16,13:48:10,13,10,1, 11.9,1,1, 3.234, 10528.025, 270.136, 52705.552 21/12/16,13:48:10,14,10,1, 11.9,1,1, 3.234, 10528.009, 270.141, 52705.529 21/12/16,13:48:10,15,10,1, 11.9,1,1, 3.234, 10528.012, 270.152, 52705.528 21/12/16,13:48:10,16,10,1, 11.9,1,1, 3.234, 10528.015, 270.161, 52705.536 21/12/16,13:48:10,17,10,1, 11.9,1,1, 3.234, 10528.009, 270.147, 52705.544 21/12/16,13:48:10,18,10,1, 11.9,1,1, 3.234, 10528.013, 270.156, 52705.497 21/12/16,13:48:10,19,10,1, 11.9,1,1, 3.234, 10527.999, 270.142, 52705.527 21/12/16,13:48:11,00,08,1, 11.8,1,1, 3.238, 10527.995, 270.142, 52705.527 21/12/16,13:48:11,01,08,1, 11.8,1,1, 3.238, 10527.992, 270.127, 52705.568 21/12/16,13:48:11,02,08,1, 11.8,1,1, 3.238, 10527.988, 270.139, 52705.566 21/12/16,13:48:11,03,08,1, 11.8,1,1, 3.238, 10528.012, 270.156, 52705.562 21/12/16,13:48:11,04,08,1, 11.8,1,1, 3.238, 10528.006, 270.141, 52705.546 21/12/16,13:48:11,05,08,1, 11.8,1,1, 3.238, 10527.982, 270.161, 52705.590 21/12/16,13:48:11,06,08,1, 11.8,1,1, 3.238, 10527.983, 270.148, 52705.531 21/12/16,13:48:11,07,08,1, 11.8,1,1, 3.238, 10527.964, 270.154, 52705.556 21/12/16,13:48:11,08,08,1, 11.8,1,1, 3.238, 10527.984, 270.156, 52705.547 21/12/16,13:48:11,09,08,1, 11.8,1,1, 3.238, 10527.972, 270.128, 52705.492 21/12/16,13:48:11,10,08,1, 11.8,1,1, 3.238, 10527.993, 270.138, 52705.546 21/12/16,13:48:11,11,08,1, 11.8,1,1, 3.238, 10527.978, 270.136, 52705.559 21/12/16,13:48:11,12,08,1, 11.8,1,1, 3.238, 10527.985, 270.153, 52705.547 21/12/16,13:48:11,13,08,1, 11.8,1,1, 3.238, 10527.975, 270.148, 52705.550 21/12/16,13:48:11,14,08,1, 11.8,1,1, 3.238, 10527.979, 270.134, 52705.575 21/12/16,13:48:11,15,08,1, 11.8,1,1, 3.238, 10527.970, 270.152, 52705.560 21/12/16,13:48:11,16,08,1, 11.8,1,1, 3.238, 10527.965, 270.169, 52705.557 21/12/16,13:48:11,17,08,1, 11.8,1,1, 3.238, 10527.978, 270.156, 52705.555 21/12/16,13:48:11,18,08,1, 11.8,1,1, 3.238, 10527.950, 270.163, 52705.568 21/12/16,13:48:11,19,08,1, 11.8,1,1, 3.238, 10527.947, 270.181, 52705.560 21/12/16,13:48:12,00,08,1, 11.8,1,1, 3.233, 10527.945, 270.181, 52705.560 21/12/16,13:48:12,01,08,1, 11.8,1,1, 3.233, 10527.950, 270.135, 52705.591 21/12/16,13:48:12,02,08,1, 11.8,1,1, 3.233, 10527.943, 270.139, 52705.571 21/12/16,13:48:12,03,08,1, 11.8,1,1, 3.233, 10527.957, 270.146, 52705.564 21/12/16,13:48:12,04,08,1, 11.8,1,1, 3.233, 10527.944, 270.156, 52705.557 21/12/16,13:48:12,05,08,1, 11.8,1,1, 3.233, 10527.915, 270.126, 52705.531 21/12/16,13:48:12,06,08,1, 11.8,1,1, 3.233, 10527.921, 270.150, 52705.543 21/12/16,13:48:12,07,08,1, 11.8,1,1, 3.233, 10527.936, 270.161, 52705.611 21/12/16,13:48:12,08,08,1, 11.8,1,1, 3.233, 10527.927, 270.135, 52705.566 21/12/16,13:48:12,09,08,1, 11.8,1,1, 3.233, 10527.912, 270.129, 52705.607 21/12/16,13:48:12,10,08,1, 11.8,1,1, 3.233, 10527.912, 270.138, 52705.603 21/12/16,13:48:12,11,08,1, 11.8,1,1, 3.233, 10527.897, 270.155, 52705.589 21/12/16,13:48:12,12,08,1, 11.8,1,1, 3.233, 10527.917, 270.137, 52705.602 21/12/16,13:48:12,13,08,1, 11.8,1,1, 3.233, 10527.891, 270.142, 52705.605 21/12/16,13:48:12,14,08,1, 11.8,1,1, 3.233, 10527.917, 270.138, 52705.570 21/12/16,13:48:12,15,08,1, 11.8,1,1, 3.233, 10527.902, 270.127, 52705.534 21/12/16,13:48:12,16,08,1, 11.8,1,1, 3.233, 10527.872, 270.138, 52705.548 21/12/16,13:48:12,17,08,1, 11.8,1,1, 3.233, 10527.869, 270.134, 52705.581 21/12/16,13:48:12,18,08,1, 11.8,1,1, 3.233, 10527.878, 270.149, 52705.546 21/12/16,13:48:12,19,08,1, 11.8,1,1, 3.233, 10527.873, 270.174, 52705.570 21/12/16,13:48:13,00,09,1, 11.9,1,1, 3.234, 10527.869, 270.174, 52705.570 21/12/16,13:48:13,01,09,1, 11.9,1,1, 3.234, 10527.864, 270.172, 52705.615 21/12/16,13:48:13,02,09,1, 11.9,1,1, 3.234, 10527.878, 270.159, 52705.578 21/12/16,13:48:13,03,09,1, 11.9,1,1, 3.234, 10527.866, 270.167, 52705.502 21/12/16,13:48:13,04,09,1, 11.9,1,1, 3.234, 10527.896, 270.138, 52705.489 21/12/16,13:48:13,05,09,1, 11.9,1,1, 3.234, 10527.855, 270.137, 52705.582 21/12/16,13:48:13,06,09,1, 11.9,1,1, 3.234, 10527.828, 270.163, 52705.598 21/12/16,13:48:13,07,09,1, 11.9,1,1, 3.234, 10527.863, 270.158, 52705.540 21/12/16,13:48:13,08,09,1, 11.9,1,1, 3.234, 10527.846, 270.171, 52705.604 21/12/16,13:48:13,09,09,1, 11.9,1,1, 3.234, 10527.852, 270.162, 52705.607 21/12/16,13:48:13,10,09,1, 11.9,1,1, 3.234, 10527.875, 270.160, 52705.598 21/12/16,13:48:13,11,09,1, 11.9,1,1, 3.234, 10527.873, 270.180, 52705.613 21/12/16,13:48:13,12,09,1, 11.9,1,1, 3.234, 10527.860, 270.161, 52705.595 21/12/16,13:48:13,13,09,1, 11.9,1,1, 3.234, 10527.834, 270.188, 52705.595 21/12/16,13:48:13,14,09,1, 11.9,1,1, 3.234, 10527.827, 270.157, 52705.547 21/12/16,13:48:13,15,09,1, 11.9,1,1, 3.234, 10527.825, 270.156, 52705.571 21/12/16,13:48:13,16,09,1, 11.9,1,1, 3.234, 10527.816, 270.154, 52705.539 21/12/16,13:48:13,17,09,1, 11.9,1,1, 3.234, 10527.837, 270.159, 52705.567 21/12/16,13:48:13,18,09,1, 11.9,1,1, 3.234, 10527.844, 270.187, 52705.597 21/12/16,13:48:13,19,09,1, 11.9,1,1, 3.234, 10527.827, 270.198, 52705.594 21/12/16,13:48:14,00,09,1, 11.8,1,1, 3.237, 10527.819, 270.198, 52705.594 21/12/16,13:48:14,01,09,1, 11.8,1,1, 3.237, 10527.810, 270.154, 52705.591 21/12/16,13:48:14,02,09,1, 11.8,1,1, 3.237, 10527.798, 270.171, 52705.570 21/12/16,13:48:14,03,09,1, 11.8,1,1, 3.237, 10527.791, 270.170, 52705.564 21/12/16,13:48:14,04,09,1, 11.8,1,1, 3.237, 10527.800, 270.152, 52705.443 21/12/16,13:48:14,05,09,1, 11.8,1,1, 3.237, 10527.823, 270.159, 52705.535 21/12/16,13:48:14,06,09,1, 11.8,1,1, 3.237, 10527.800, 270.164, 52705.544 21/12/16,13:48:14,07,09,1, 11.8,1,1, 3.237, 10527.795, 270.162, 52705.621 21/12/16,13:48:14,08,09,1, 11.8,1,1, 3.237, 10527.785, 270.188, 52705.572 21/12/16,13:48:14,09,09,1, 11.8,1,1, 3.237, 10527.795, 270.181, 52705.609 21/12/16,13:48:14,10,09,1, 11.8,1,1, 3.237, 10527.754, 270.167, 52705.593 21/12/16,13:48:14,11,09,1, 11.8,1,1, 3.237, 10527.761, 270.167, 52705.612 21/12/16,13:48:14,12,09,1, 11.8,1,1, 3.237, 10527.773, 270.167, 52705.572 21/12/16,13:48:14,13,09,1, 11.8,1,1, 3.237, 10527.774, 270.168, 52705.596 21/12/16,13:48:14,14,09,1, 11.8,1,1, 3.237, 10527.729, 270.142, 52705.569 21/12/16,13:48:14,15,09,1, 11.8,1,1, 3.237, 10527.743, 270.159, 52705.588 21/12/16,13:48:14,16,09,1, 11.8,1,1, 3.237, 10527.748, 270.174, 52705.566 21/12/16,13:48:14,17,09,1, 11.8,1,1, 3.237, 10527.752, 270.141, 52705.590 21/12/16,13:48:14,18,09,1, 11.8,1,1, 3.237, 10527.738, 270.177, 52705.583 21/12/16,13:48:14,19,09,1, 11.8,1,1, 3.237, 10527.752, 270.160, 52705.590 21/12/16,13:48:15,00,08,1, 11.9,1,1, 3.233, 10527.744, 270.160, 52705.590 21/12/16,13:48:15,01,08,1, 11.9,1,1, 3.233, 10527.744, 270.172, 52705.596 21/12/16,13:48:15,02,08,1, 11.9,1,1, 3.233, 10527.739, 270.186, 52705.594 21/12/16,13:48:15,03,08,1, 11.9,1,1, 3.233, 10527.730, 270.194, 52705.578 21/12/16,13:48:15,04,08,1, 11.9,1,1, 3.233, 10527.730, 270.176, 52705.590 21/12/16,13:48:15,05,08,1, 11.9,1,1, 3.233, 10527.742, 270.197, 52705.588 21/12/16,13:48:15,06,08,1, 11.9,1,1, 3.233, 10527.708, 270.165, 52705.581 21/12/16,13:48:15,07,08,1, 11.9,1,1, 3.233, 10527.757, 270.196, 52705.464 21/12/16,13:48:15,08,08,1, 11.9,1,1, 3.233, 10527.693, 270.202, 52705.631 21/12/16,13:48:15,09,08,1, 11.9,1,1, 3.233, 10527.712, 270.195, 52705.642 21/12/16,13:48:15,10,08,1, 11.9,1,1, 3.233, 10527.699, 270.211, 52705.583 21/12/16,13:48:15,11,08,1, 11.9,1,1, 3.233, 10527.726, 270.187, 52705.599 21/12/16,13:48:15,12,08,1, 11.9,1,1, 3.233, 10527.707, 270.163, 52705.573 21/12/16,13:48:15,13,08,1, 11.9,1,1, 3.233, 10527.693, 270.181, 52705.595 21/12/16,13:48:15,14,08,1, 11.9,1,1, 3.233, 10527.722, 270.195, 52705.650 21/12/16,13:48:15,15,08,1, 11.9,1,1, 3.233, 10527.701, 270.189, 52705.639 21/12/16,13:48:15,16,08,1, 11.9,1,1, 3.233, 10527.714, 270.175, 52705.661 21/12/16,13:48:15,17,08,1, 11.9,1,1, 3.233, 10527.682, 270.178, 52705.626 21/12/16,13:48:15,18,08,1, 11.9,1,1, 3.233, 10527.703, 270.189, 52705.616 21/12/16,13:48:15,19,08,1, 11.9,1,1, 3.233, 10527.706, 270.179, 52705.644 21/12/16,13:48:16,00,08,1, 11.8,1,1, 3.235, 10527.703, 270.179, 52705.644 21/12/16,13:48:16,01,08,1, 11.8,1,1, 3.235, 10527.680, 270.200, 52705.627 21/12/16,13:48:16,02,08,1, 11.8,1,1, 3.235, 10527.683, 270.189, 52705.632 21/12/16,13:48:16,03,08,1, 11.8,1,1, 3.235, 10527.687, 270.176, 52705.642 21/12/16,13:48:16,04,08,1, 11.8,1,1, 3.235, 10527.690, 270.175, 52705.645 21/12/16,13:48:16,05,08,1, 11.8,1,1, 3.235, 10527.696, 270.173, 52705.643 21/12/16,13:48:16,06,08,1, 11.8,1,1, 3.235, 10527.679, 270.180, 52705.610 21/12/16,13:48:16,07,08,1, 11.8,1,1, 3.235, 10527.653, 270.210, 52705.635 21/12/16,13:48:16,08,08,1, 11.8,1,1, 3.235, 10527.681, 270.200, 52705.608 21/12/16,13:48:16,09,08,1, 11.8,1,1, 3.235, 10527.662, 270.195, 52705.620 21/12/16,13:48:16,10,08,1, 11.8,1,1, 3.235, 10527.663, 270.187, 52705.627 21/12/16,13:48:16,11,08,1, 11.8,1,1, 3.235, 10527.656, 270.178, 52705.643 21/12/16,13:48:16,12,08,1, 11.8,1,1, 3.235, 10527.640, 270.227, 52705.593 21/12/16,13:48:16,13,08,1, 11.8,1,1, 3.235, 10527.675, 270.213, 52705.634 21/12/16,13:48:16,14,08,1, 11.8,1,1, 3.235, 10527.656, 270.232, 52705.646 21/12/16,13:48:16,15,08,1, 11.8,1,1, 3.235, 10527.657, 270.215, 52705.636 21/12/16,13:48:16,16,08,1, 11.8,1,1, 3.235, 10527.646, 270.209, 52705.633 21/12/16,13:48:16,17,08,1, 11.8,1,1, 3.235, 10527.649, 270.212, 52705.615 21/12/16,13:48:16,18,08,1, 11.8,1,1, 3.235, 10527.641, 270.199, 52705.639 21/12/16,13:48:16,19,08,1, 11.8,1,1, 3.235, 10527.624, 270.206, 52705.605 21/12/16,13:48:17,00,08,1, 11.9,1,1, 3.235, 10527.619, 270.206, 52705.605 21/12/16,13:48:17,01,08,1, 11.9,1,1, 3.235, 10527.637, 270.192, 52705.623 21/12/16,13:48:17,02,08,1, 11.9,1,1, 3.235, 10527.635, 270.185, 52705.633 21/12/16,13:48:17,03,08,1, 11.9,1,1, 3.235, 10527.634, 270.187, 52705.651 21/12/16,13:48:17,04,08,1, 11.9,1,1, 3.235, 10527.643, 270.219, 52705.628 21/12/16,13:48:17,05,08,1, 11.9,1,1, 3.235, 10527.612, 270.212, 52705.661 21/12/16,13:48:17,06,08,1, 11.9,1,1, 3.235, 10527.611, 270.225, 52705.657 21/12/16,13:48:17,07,08,1, 11.9,1,1, 3.235, 10527.610, 270.210, 52705.599 21/12/16,13:48:17,08,08,1, 11.9,1,1, 3.235, 10527.606, 270.215, 52705.619 21/12/16,13:48:17,09,08,1, 11.9,1,1, 3.235, 10527.604, 270.220, 52705.603 21/12/16,13:48:17,10,08,1, 11.9,1,1, 3.235, 10527.623, 270.210, 52705.612 21/12/16,13:48:17,11,08,1, 11.9,1,1, 3.235, 10527.619, 270.235, 52705.646 21/12/16,13:48:17,12,08,1, 11.9,1,1, 3.235, 10527.595, 270.230, 52705.630 21/12/16,13:48:17,13,08,1, 11.9,1,1, 3.235, 10527.621, 270.196, 52705.612 21/12/16,13:48:17,14,08,1, 11.9,1,1, 3.235, 10527.606, 270.202, 52705.614 21/12/16,13:48:17,15,08,1, 11.9,1,1, 3.235, 10527.614, 270.219, 52705.651 21/12/16,13:48:17,16,08,1, 11.9,1,1, 3.235, 10527.600, 270.227, 52705.607 21/12/16,13:48:17,17,08,1, 11.9,1,1, 3.235, 10527.609, 270.218, 52705.600 21/12/16,13:48:17,18,08,1, 11.9,1,1, 3.235, 10527.576, 270.211, 52705.627 21/12/16,13:48:17,19,08,1, 11.9,1,1, 3.235, 10527.603, 270.209, 52705.634 21/12/16,13:48:18,00,09,1, 11.8,1,1, 3.233, 10527.602, 270.209, 52705.634 21/12/16,13:48:18,01,09,1, 11.8,1,1, 3.233, 10527.585, 270.227, 52705.662 21/12/16,13:48:18,02,09,1, 11.8,1,1, 3.233, 10527.597, 270.225, 52705.634 21/12/16,13:48:18,03,09,1, 11.8,1,1, 3.233, 10527.600, 270.208, 52705.630 21/12/16,13:48:18,04,09,1, 11.8,1,1, 3.233, 10527.577, 270.220, 52705.663 21/12/16,13:48:18,05,09,1, 11.8,1,1, 3.233, 10527.579, 270.226, 52705.614 21/12/16,13:48:18,06,09,1, 11.8,1,1, 3.233, 10527.577, 270.220, 52705.614 21/12/16,13:48:18,07,09,1, 11.8,1,1, 3.233, 10527.554, 270.246, 52705.616 21/12/16,13:48:18,08,09,1, 11.8,1,1, 3.233, 10527.571, 270.239, 52705.585 21/12/16,13:48:18,09,09,1, 11.8,1,1, 3.233, 10527.548, 270.227, 52705.590 21/12/16,13:48:18,10,09,1, 11.8,1,1, 3.233, 10527.569, 270.245, 52705.595 21/12/16,13:48:18,11,09,1, 11.8,1,1, 3.233, 10527.565, 270.220, 52705.642 21/12/16,13:48:18,12,09,1, 11.8,1,1, 3.233, 10527.580, 270.231, 52705.632 21/12/16,13:48:18,13,09,1, 11.8,1,1, 3.233, 10527.557, 270.239, 52705.649 21/12/16,13:48:18,14,09,1, 11.8,1,1, 3.233, 10527.564, 270.257, 52705.632 21/12/16,13:48:18,15,09,1, 11.8,1,1, 3.233, 10527.572, 270.234, 52705.620 21/12/16,13:48:18,16,09,1, 11.8,1,1, 3.233, 10527.551, 270.238, 52705.632 21/12/16,13:48:18,17,09,1, 11.8,1,1, 3.233, 10527.538, 270.240, 52705.600 21/12/16,13:48:18,18,09,1, 11.8,1,1, 3.233, 10527.568, 270.224, 52705.623 21/12/16,13:48:18,19,09,1, 11.8,1,1, 3.233, 10527.582, 270.237, 52705.621 21/12/16,13:48:19,00,09,1, 11.8,1,1, 3.233, 10527.577, 270.237, 52705.621 21/12/16,13:48:19,01,09,1, 11.8,1,1, 3.233, 10527.579, 270.254, 52705.622 21/12/16,13:48:19,02,09,1, 11.8,1,1, 3.233, 10527.567, 270.236, 52705.608 21/12/16,13:48:19,03,09,1, 11.8,1,1, 3.233, 10527.560, 270.245, 52705.615 21/12/16,13:48:19,04,09,1, 11.8,1,1, 3.233, 10527.560, 270.244, 52705.588 21/12/16,13:48:19,05,09,1, 11.8,1,1, 3.233, 10527.528, 270.245, 52705.777 21/12/16,13:48:19,06,09,1, 11.8,1,1, 3.233, 10527.514, 270.233, 52705.664 21/12/16,13:48:19,07,09,1, 11.8,1,1, 3.233, 10527.528, 270.227, 52705.619 21/12/16,13:48:19,08,09,1, 11.8,1,1, 3.233, 10527.551, 270.231, 52705.606 21/12/16,13:48:19,09,09,1, 11.8,1,1, 3.233, 10527.515, 270.260, 52705.636 21/12/16,13:48:19,10,09,1, 11.8,1,1, 3.233, 10527.512, 270.245, 52705.588 21/12/16,13:48:19,11,09,1, 11.8,1,1, 3.233, 10527.515, 270.230, 52705.629 21/12/16,13:48:19,12,09,1, 11.8,1,1, 3.233, 10527.541, 270.223, 52705.608 21/12/16,13:48:19,13,09,1, 11.8,1,1, 3.233, 10527.514, 270.196, 52705.602 21/12/16,13:48:19,14,09,1, 11.8,1,1, 3.233, 10527.519, 270.231, 52705.662 21/12/16,13:48:19,15,09,1, 11.8,1,1, 3.233, 10527.564, 270.263, 52705.509 21/12/16,13:48:19,16,09,1, 11.8,1,1, 3.233, 10527.507, 270.240, 52705.613 21/12/16,13:48:19,17,09,1, 11.8,1,1, 3.233, 10527.511, 270.274, 52705.668 21/12/16,13:48:19,18,09,1, 11.8,1,1, 3.233, 10527.511, 270.253, 52705.636 21/12/16,13:48:19,19,09,1, 11.8,1,1, 3.233, 10527.463, 270.238, 52705.381 21/12/16,13:48:20,00,10,1, 11.8,1,1, 3.238, 10527.461, 270.238, 52705.381 21/12/16,13:48:20,01,10,1, 11.8,1,1, 3.238, 10527.510, 270.261, 52705.705 21/12/16,13:48:20,02,10,1, 11.8,1,1, 3.238, 10527.479, 270.258, 52705.709 21/12/16,13:48:20,03,10,1, 11.8,1,1, 3.238, 10527.492, 270.259, 52705.617 21/12/16,13:48:20,04,10,1, 11.8,1,1, 3.238, 10527.484, 270.253, 52705.641 21/12/16,13:48:20,05,10,1, 11.8,1,1, 3.238, 10527.488, 270.269, 52705.647 21/12/16,13:48:20,06,10,1, 11.8,1,1, 3.238, 10527.476, 270.237, 52705.633 21/12/16,13:48:20,07,10,1, 11.8,1,1, 3.238, 10527.467, 270.233, 52705.694 21/12/16,13:48:20,08,10,1, 11.8,1,1, 3.238, 10527.484, 270.250, 52705.671 21/12/16,13:48:20,09,10,1, 11.8,1,1, 3.238, 10527.467, 270.259, 52705.648 21/12/16,13:48:20,10,10,1, 11.8,1,1, 3.238, 10527.450, 270.260, 52705.654 21/12/16,13:48:20,11,10,1, 11.8,1,1, 3.238, 10527.444, 270.231, 52705.644 21/12/16,13:48:20,12,10,1, 11.8,1,1, 3.238, 10527.445, 270.246, 52705.670 21/12/16,13:48:20,13,10,1, 11.8,1,1, 3.238, 10527.467, 270.244, 52705.615 21/12/16,13:48:20,14,10,1, 11.8,1,1, 3.238, 10527.476, 270.255, 52705.656 21/12/16,13:48:20,15,10,1, 11.8,1,1, 3.238, 10527.468, 270.259, 52705.649 21/12/16,13:48:20,16,10,1, 11.8,1,1, 3.238, 10527.463, 270.265, 52705.687 21/12/16,13:48:20,17,10,1, 11.8,1,1, 3.238, 10527.459, 270.237, 52705.655 21/12/16,13:48:20,18,10,1, 11.8,1,1, 3.238, 10527.453, 270.242, 52705.647 21/12/16,13:48:20,19,10,1, 11.8,1,1, 3.238, 10527.462, 270.237, 52705.653 21/12/16,13:48:21,00,09,1, 11.9,1,1, 3.234, 10527.461, 270.237, 52705.653 21/12/16,13:48:21,01,09,1, 11.9,1,1, 3.234, 10527.448, 270.236, 52705.659 21/12/16,13:48:21,02,09,1, 11.9,1,1, 3.234, 10527.476, 270.225, 52705.647 21/12/16,13:48:21,03,09,1, 11.9,1,1, 3.234, 10527.463, 270.248, 52705.619 21/12/16,13:48:21,04,09,1, 11.9,1,1, 3.234, 10527.461, 270.234, 52705.612 21/12/16,13:48:21,05,09,1, 11.9,1,1, 3.234, 10527.468, 270.228, 52705.689 21/12/16,13:48:21,06,09,1, 11.9,1,1, 3.234, 10527.439, 270.233, 52705.662 21/12/16,13:48:21,07,09,1, 11.9,1,1, 3.234, 10527.458, 270.221, 52705.655 21/12/16,13:48:21,08,09,1, 11.9,1,1, 3.234, 10527.463, 270.242, 52705.633 21/12/16,13:48:21,09,09,1, 11.9,1,1, 3.234, 10527.450, 270.221, 52705.633 21/12/16,13:48:21,10,09,1, 11.9,1,1, 3.234, 10527.415, 270.229, 52705.644 21/12/16,13:48:21,11,09,1, 11.9,1,1, 3.234, 10527.435, 270.250, 52705.587 21/12/16,13:48:21,12,09,1, 11.9,1,1, 3.234, 10527.437, 270.242, 52705.634 21/12/16,13:48:21,13,09,1, 11.9,1,1, 3.234, 10527.414, 270.232, 52705.668 21/12/16,13:48:21,14,09,1, 11.9,1,1, 3.234, 10527.423, 270.239, 52705.641 21/12/16,13:48:21,15,09,1, 11.9,1,1, 3.234, 10527.423, 270.244, 52705.649 21/12/16,13:48:21,16,09,1, 11.9,1,1, 3.234, 10527.448, 270.234, 52705.669 21/12/16,13:48:21,17,09,1, 11.9,1,1, 3.234, 10527.445, 270.229, 52705.683 21/12/16,13:48:21,18,09,1, 11.9,1,1, 3.234, 10527.430, 270.227, 52705.687 21/12/16,13:48:21,19,09,1, 11.9,1,1, 3.234, 10527.433, 270.224, 52705.664 21/12/16,13:48:22,00,09,1, 11.9,1,1, 3.236, 10527.427, 270.224, 52705.664 21/12/16,13:48:22,01,09,1, 11.9,1,1, 3.236, 10527.393, 270.208, 52705.523 21/12/16,13:48:22,02,09,1, 11.9,1,1, 3.236, 10527.464, 270.206, 52705.689 21/12/16,13:48:22,03,09,1, 11.9,1,1, 3.236, 10527.438, 270.234, 52705.649 21/12/16,13:48:22,04,09,1, 11.9,1,1, 3.236, 10527.451, 270.217, 52705.707 21/12/16,13:48:22,05,09,1, 11.9,1,1, 3.236, 10527.420, 270.214, 52705.646 21/12/16,13:48:22,06,09,1, 11.9,1,1, 3.236, 10527.451, 270.266, 52705.670 21/12/16,13:48:22,07,09,1, 11.9,1,1, 3.236, 10527.423, 270.242, 52705.673 21/12/16,13:48:22,08,09,1, 11.9,1,1, 3.236, 10527.415, 270.224, 52705.689 21/12/16,13:48:22,09,09,1, 11.9,1,1, 3.236, 10527.404, 270.223, 52705.642 21/12/16,13:48:22,10,09,1, 11.9,1,1, 3.236, 10527.407, 270.230, 52705.653 21/12/16,13:48:22,11,09,1, 11.9,1,1, 3.236, 10527.390, 270.213, 52705.616 21/12/16,13:48:22,12,09,1, 11.9,1,1, 3.236, 10527.408, 270.226, 52705.631 21/12/16,13:48:22,13,09,1, 11.9,1,1, 3.236, 10527.446, 270.228, 52705.667 21/12/16,13:48:22,14,09,1, 11.9,1,1, 3.236, 10527.380, 270.224, 52705.648 21/12/16,13:48:22,15,09,1, 11.9,1,1, 3.236, 10527.425, 270.199, 52705.647 21/12/16,13:48:22,16,09,1, 11.9,1,1, 3.236, 10527.402, 270.212, 52705.645 21/12/16,13:48:22,17,09,1, 11.9,1,1, 3.236, 10527.374, 270.230, 52705.669 21/12/16,13:48:22,18,09,1, 11.9,1,1, 3.236, 10527.397, 270.204, 52705.631 21/12/16,13:48:22,19,09,1, 11.9,1,1, 3.236, 10527.377, 270.229, 52705.645 21/12/16,13:48:23,00,09,1, 11.9,1,1, 3.237, 10527.369, 270.229, 52705.645 21/12/16,13:48:23,01,09,1, 11.9,1,1, 3.237, 10527.405, 270.216, 52705.668 21/12/16,13:48:23,02,09,1, 11.9,1,1, 3.237, 10527.403, 270.210, 52705.700 21/12/16,13:48:23,03,09,1, 11.9,1,1, 3.237, 10527.399, 270.240, 52705.628 21/12/16,13:48:23,04,09,1, 11.9,1,1, 3.237, 10527.371, 270.234, 52705.650 21/12/16,13:48:23,05,09,1, 11.9,1,1, 3.237, 10527.393, 270.221, 52705.650 21/12/16,13:48:23,06,09,1, 11.9,1,1, 3.237, 10527.368, 270.227, 52705.642 21/12/16,13:48:23,07,09,1, 11.9,1,1, 3.237, 10527.388, 270.215, 52705.645 21/12/16,13:48:23,08,09,1, 11.9,1,1, 3.237, 10527.379, 270.209, 52705.601 21/12/16,13:48:23,09,09,1, 11.9,1,1, 3.237, 10527.376, 270.230, 52705.617 21/12/16,13:48:23,10,09,1, 11.9,1,1, 3.237, 10527.374, 270.212, 52705.638 21/12/16,13:48:23,11,09,1, 11.9,1,1, 3.237, 10527.372, 270.213, 52705.662 21/12/16,13:48:23,12,09,1, 11.9,1,1, 3.237, 10527.366, 270.224, 52705.627 21/12/16,13:48:23,13,09,1, 11.9,1,1, 3.237, 10527.367, 270.227, 52705.656 21/12/16,13:48:23,14,09,1, 11.9,1,1, 3.237, 10527.351, 270.206, 52705.627 21/12/16,13:48:23,15,09,1, 11.9,1,1, 3.237, 10527.363, 270.226, 52705.640 21/12/16,13:48:23,16,09,1, 11.9,1,1, 3.237, 10527.370, 270.221, 52705.637 21/12/16,13:48:23,17,09,1, 11.9,1,1, 3.237, 10527.356, 270.222, 52705.643 21/12/16,13:48:23,18,09,1, 11.9,1,1, 3.237, 10527.353, 270.225, 52705.655 21/12/16,13:48:23,19,09,1, 11.9,1,1, 3.237, 10527.386, 270.211, 52705.625 21/12/16,13:48:24,00,09,1, 11.9,1,1, 3.237, 10527.385, 270.211, 52705.625 21/12/16,13:48:24,01,09,1, 11.9,1,1, 3.237, 10527.325, 270.224, 52705.730 21/12/16,13:48:24,02,09,1, 11.9,1,1, 3.237, 10527.373, 270.226, 52705.648 21/12/16,13:48:24,03,09,1, 11.9,1,1, 3.237, 10527.377, 270.214, 52705.660 21/12/16,13:48:24,04,09,1, 11.9,1,1, 3.237, 10527.341, 270.214, 52705.671 21/12/16,13:48:24,05,09,1, 11.9,1,1, 3.237, 10527.347, 270.206, 52705.635 21/12/16,13:48:24,06,09,1, 11.9,1,1, 3.237, 10527.356, 270.191, 52705.630 21/12/16,13:48:24,07,09,1, 11.9,1,1, 3.237, 10527.372, 270.176, 52705.553 21/12/16,13:48:24,08,09,1, 11.9,1,1, 3.237, 10527.369, 270.185, 52705.592 21/12/16,13:48:24,09,09,1, 11.9,1,1, 3.237, 10527.353, 270.206, 52705.615 21/12/16,13:48:24,10,09,1, 11.9,1,1, 3.237, 10527.383, 270.174, 52705.680 21/12/16,13:48:24,11,09,1, 11.9,1,1, 3.237, 10527.348, 270.168, 52705.664 21/12/16,13:48:24,12,09,1, 11.9,1,1, 3.237, 10527.343, 270.181, 52705.674 21/12/16,13:48:24,13,09,1, 11.9,1,1, 3.237, 10527.320, 270.200, 52705.677 21/12/16,13:48:24,14,09,1, 11.9,1,1, 3.237, 10527.328, 270.178, 52705.638 21/12/16,13:48:24,15,09,1, 11.9,1,1, 3.237, 10527.325, 270.177, 52705.669 21/12/16,13:48:24,16,09,1, 11.9,1,1, 3.237, 10527.334, 270.210, 52705.667 21/12/16,13:48:24,17,09,1, 11.9,1,1, 3.237, 10527.342, 270.192, 52705.647 21/12/16,13:48:24,18,09,1, 11.9,1,1, 3.237, 10527.325, 270.170, 52705.674 21/12/16,13:48:24,19,09,1, 11.9,1,1, 3.237, 10527.352, 270.193, 52705.670 21/12/16,13:48:25,00,09,1, 11.9,1,1, 3.235, 10527.352, 270.193, 52705.670 21/12/16,13:48:25,01,09,1, 11.9,1,1, 3.235, 10527.341, 270.194, 52705.680 21/12/16,13:48:25,02,09,1, 11.9,1,1, 3.235, 10527.340, 270.190, 52705.716 21/12/16,13:48:25,03,09,1, 11.9,1,1, 3.235, 10527.315, 270.187, 52705.679 21/12/16,13:48:25,04,09,1, 11.9,1,1, 3.235, 10527.358, 270.188, 52705.650 21/12/16,13:48:25,05,09,1, 11.9,1,1, 3.235, 10527.348, 270.174, 52705.678 21/12/16,13:48:25,06,09,1, 11.9,1,1, 3.235, 10527.305, 270.204, 52705.650 21/12/16,13:48:25,07,09,1, 11.9,1,1, 3.235, 10527.323, 270.183, 52705.617 21/12/16,13:48:25,08,09,1, 11.9,1,1, 3.235, 10527.308, 270.165, 52705.578 21/12/16,13:48:25,09,09,1, 11.9,1,1, 3.235, 10527.334, 270.184, 52705.651 21/12/16,13:48:25,10,09,1, 11.9,1,1, 3.235, 10527.308, 270.185, 52705.608 21/12/16,13:48:25,11,09,1, 11.9,1,1, 3.235, 10527.312, 270.177, 52705.635 21/12/16,13:48:25,12,09,1, 11.9,1,1, 3.235, 10527.288, 270.188, 52705.634 21/12/16,13:48:25,13,09,1, 11.9,1,1, 3.235, 10527.310, 270.167, 52705.588 21/12/16,13:48:25,14,09,1, 11.9,1,1, 3.235, 10527.308, 270.169, 52705.642 21/12/16,13:48:25,15,09,1, 11.9,1,1, 3.235, 10527.318, 270.190, 52705.593 21/12/16,13:48:25,16,09,1, 11.9,1,1, 3.235, 10527.317, 270.189, 52705.633 21/12/16,13:48:25,17,09,1, 11.9,1,1, 3.235, 10527.286, 270.184, 52705.624 21/12/16,13:48:25,18,09,1, 11.9,1,1, 3.235, 10527.279, 270.213, 52705.655 21/12/16,13:48:25,19,09,1, 11.9,1,1, 3.235, 10527.299, 270.209, 52705.649 21/12/16,13:48:26,00,08,1, 11.9,1,1, 3.238, 10527.294, 270.209, 52705.649 21/12/16,13:48:26,01,08,1, 11.9,1,1, 3.238, 10527.293, 270.191, 52705.664 21/12/16,13:48:26,02,08,1, 11.9,1,1, 3.238, 10527.234, 270.178, 52705.768 21/12/16,13:48:26,03,08,1, 11.9,1,1, 3.238, 10527.332, 270.197, 52705.715 21/12/16,13:48:26,04,08,1, 11.9,1,1, 3.238, 10527.295, 270.222, 52705.632 21/12/16,13:48:26,05,08,1, 11.9,1,1, 3.238, 10527.299, 270.186, 52705.636 21/12/16,13:48:26,06,08,1, 11.9,1,1, 3.238, 10527.286, 270.173, 52705.654 21/12/16,13:48:26,07,08,1, 11.9,1,1, 3.238, 10527.288, 270.196, 52705.648 21/12/16,13:48:26,08,08,1, 11.9,1,1, 3.238, 10527.280, 270.182, 52705.646 21/12/16,13:48:26,09,08,1, 11.9,1,1, 3.238, 10527.268, 270.192, 52705.646 21/12/16,13:48:26,10,08,1, 11.9,1,1, 3.238, 10527.281, 270.205, 52705.658 21/12/16,13:48:26,11,08,1, 11.9,1,1, 3.238, 10527.295, 270.180, 52705.675 21/12/16,13:48:26,12,08,1, 11.9,1,1, 3.238, 10527.298, 270.150, 52705.578 21/12/16,13:48:26,13,08,1, 11.9,1,1, 3.238, 10527.272, 270.149, 52705.624 21/12/16,13:48:26,14,08,1, 11.9,1,1, 3.238, 10527.287, 270.180, 52705.616 21/12/16,13:48:26,15,08,1, 11.9,1,1, 3.238, 10527.263, 270.154, 52705.630 21/12/16,13:48:26,16,08,1, 11.9,1,1, 3.238, 10527.286, 270.167, 52705.450 21/12/16,13:48:26,17,08,1, 11.9,1,1, 3.238, 10527.240, 270.159, 52705.587 21/12/16,13:48:26,18,08,1, 11.9,1,1, 3.238, 10527.231, 270.163, 52705.641 21/12/16,13:48:26,19,08,1, 11.9,1,1, 3.238, 10527.275, 270.161, 52705.613 21/12/16,13:48:27,00,08,1, 11.9,1,1, 3.234, 10527.269, 270.161, 52705.613 21/12/16,13:48:27,01,08,1, 11.9,1,1, 3.234, 10527.263, 270.171, 52705.587 21/12/16,13:48:27,02,08,1, 11.9,1,1, 3.234, 10527.262, 270.191, 52705.649 21/12/16,13:48:27,03,08,1, 11.9,1,1, 3.234, 10527.266, 270.178, 52705.634 21/12/16,13:48:27,04,08,1, 11.9,1,1, 3.234, 10527.264, 270.167, 52705.583 21/12/16,13:48:27,05,08,1, 11.9,1,1, 3.234, 10527.264, 270.179, 52705.636 21/12/16,13:48:27,06,08,1, 11.9,1,1, 3.234, 10527.233, 270.184, 52705.633 21/12/16,13:48:27,07,08,1, 11.9,1,1, 3.234, 10527.270, 270.188, 52705.650 21/12/16,13:48:27,08,08,1, 11.9,1,1, 3.234, 10527.259, 270.157, 52705.593 21/12/16,13:48:27,09,08,1, 11.9,1,1, 3.234, 10527.273, 270.168, 52705.655 21/12/16,13:48:27,10,08,1, 11.9,1,1, 3.234, 10527.276, 270.205, 52705.650 21/12/16,13:48:27,11,08,1, 11.9,1,1, 3.234, 10527.251, 270.165, 52705.586 21/12/16,13:48:27,12,08,1, 11.9,1,1, 3.234, 10527.265, 270.173, 52705.635 21/12/16,13:48:27,13,08,1, 11.9,1,1, 3.234, 10527.307, 270.152, 52705.534 21/12/16,13:48:27,14,08,1, 11.9,1,1, 3.234, 10527.255, 270.173, 52705.407 21/12/16,13:48:27,15,08,1, 11.9,1,1, 3.234, 10527.242, 270.193, 52705.732 21/12/16,13:48:27,16,08,1, 11.9,1,1, 3.234, 10527.250, 270.172, 52705.664 21/12/16,13:48:27,17,08,1, 11.9,1,1, 3.234, 10527.245, 270.180, 52705.648 21/12/16,13:48:27,18,08,1, 11.9,1,1, 3.234, 10527.262, 270.166, 52705.667 21/12/16,13:48:27,19,08,1, 11.9,1,1, 3.234, 10527.251, 270.147, 52705.601 21/12/16,13:48:28,00,09,1, 11.9,1,1, 3.237, 10527.244, 270.147, 52705.601 21/12/16,13:48:28,01,09,1, 11.9,1,1, 3.237, 10527.243, 270.165, 52705.631 21/12/16,13:48:28,02,09,1, 11.9,1,1, 3.237, 10527.229, 270.167, 52705.650 21/12/16,13:48:28,03,09,1, 11.9,1,1, 3.237, 10527.261, 270.183, 52705.649 21/12/16,13:48:28,04,09,1, 11.9,1,1, 3.237, 10527.222, 270.180, 52705.669 21/12/16,13:48:28,05,09,1, 11.9,1,1, 3.237, 10527.245, 270.151, 52705.644 21/12/16,13:48:28,06,09,1, 11.9,1,1, 3.237, 10527.246, 270.179, 52705.642 21/12/16,13:48:28,07,09,1, 11.9,1,1, 3.237, 10527.254, 270.155, 52705.639 21/12/16,13:48:28,08,09,1, 11.9,1,1, 3.237, 10527.256, 270.180, 52705.634 21/12/16,13:48:28,09,09,1, 11.9,1,1, 3.237, 10527.244, 270.156, 52705.598 21/12/16,13:48:28,10,09,1, 11.9,1,1, 3.237, 10527.225, 270.146, 52705.634 21/12/16,13:48:28,11,09,1, 11.9,1,1, 3.237, 10527.231, 270.166, 52705.632 21/12/16,13:48:28,12,09,1, 11.9,1,1, 3.237, 10527.225, 270.156, 52705.643 21/12/16,13:48:28,13,09,1, 11.9,1,1, 3.237, 10527.226, 270.160, 52705.624 21/12/16,13:48:28,14,09,1, 11.9,1,1, 3.237, 10527.219, 270.186, 52705.669 21/12/16,13:48:28,15,09,1, 11.9,1,1, 3.237, 10527.231, 270.160, 52705.613 21/12/16,13:48:28,16,09,1, 11.9,1,1, 3.237, 10527.216, 270.166, 52705.659 21/12/16,13:48:28,17,09,1, 11.9,1,1, 3.237, 10527.234, 270.156, 52705.665 21/12/16,13:48:28,18,09,1, 11.9,1,1, 3.237, 10527.222, 270.189, 52705.629 21/12/16,13:48:28,19,09,1, 11.9,1,1, 3.237, 10527.245, 270.151, 52705.641 21/12/16,13:48:29,00,10,1, 11.8,1,1, 3.235, 10527.244, 270.151, 52705.641 21/12/16,13:48:29,01,10,1, 11.8,1,1, 3.235, 10527.230, 270.168, 52705.620 21/12/16,13:48:29,02,10,1, 11.8,1,1, 3.235, 10527.220, 270.160, 52705.610 21/12/16,13:48:29,03,10,1, 11.8,1,1, 3.235, 10527.262, 270.180, 52705.643 21/12/16,13:48:29,04,10,1, 11.8,1,1, 3.235, 10527.220, 270.160, 52705.598 21/12/16,13:48:29,05,10,1, 11.8,1,1, 3.235, 10527.241, 270.162, 52705.637 21/12/16,13:48:29,06,10,1, 11.8,1,1, 3.235, 10527.228, 270.151, 52705.635 21/12/16,13:48:29,07,10,1, 11.8,1,1, 3.235, 10527.232, 270.161, 52705.551 21/12/16,13:48:29,08,10,1, 11.8,1,1, 3.235, 10527.235, 270.144, 52705.596 21/12/16,13:48:29,09,10,1, 11.8,1,1, 3.235, 10527.231, 270.168, 52705.607 21/12/16,13:48:29,10,10,1, 11.8,1,1, 3.235, 10527.244, 270.169, 52705.614 21/12/16,13:48:29,11,10,1, 11.8,1,1, 3.235, 10527.241, 270.170, 52705.616 21/12/16,13:48:29,12,10,1, 11.8,1,1, 3.235, 10527.254, 270.176, 52705.620 21/12/16,13:48:29,13,10,1, 11.8,1,1, 3.235, 10527.259, 270.189, 52705.628 21/12/16,13:48:29,14,10,1, 11.8,1,1, 3.235, 10527.247, 270.177, 52705.637 21/12/16,13:48:29,15,10,1, 11.8,1,1, 3.235, 10527.245, 270.169, 52705.624 21/12/16,13:48:29,16,10,1, 11.8,1,1, 3.235, 10527.257, 270.179, 52705.612 21/12/16,13:48:29,17,10,1, 11.8,1,1, 3.235, 10527.243, 270.160, 52705.583 21/12/16,13:48:29,18,10,1, 11.8,1,1, 3.235, 10527.236, 270.176, 52705.624 21/12/16,13:48:29,19,10,1, 11.8,1,1, 3.235, 10527.250, 270.159, 52705.600 21/12/16,13:48:30,00,10,1, 11.9,1,1, 3.233, 10527.244, 270.159, 52705.600 21/12/16,13:48:30,01,10,1, 11.9,1,1, 3.233, 10527.199, 270.175, 52705.641 21/12/16,13:48:30,02,10,1, 11.9,1,1, 3.233, 10527.242, 270.179, 52705.621 21/12/16,13:48:30,03,10,1, 11.9,1,1, 3.233, 10527.242, 270.173, 52705.637 21/12/16,13:48:30,04,10,1, 11.9,1,1, 3.233, 10527.244, 270.173, 52705.609 21/12/16,13:48:30,05,10,1, 11.9,1,1, 3.233, 10527.247, 270.172, 52705.648 21/12/16,13:48:30,06,10,1, 11.9,1,1, 3.233, 10527.241, 270.182, 52705.615 21/12/16,13:48:30,07,10,1, 11.9,1,1, 3.233, 10527.254, 270.169, 52705.670 21/12/16,13:48:30,08,10,1, 11.9,1,1, 3.233, 10527.286, 270.152, 52705.665 21/12/16,13:48:30,09,10,1, 11.9,1,1, 3.233, 10527.260, 270.157, 52705.624 21/12/16,13:48:30,10,10,1, 11.9,1,1, 3.233, 10527.258, 270.166, 52705.647 21/12/16,13:48:30,11,10,1, 11.9,1,1, 3.233, 10527.258, 270.164, 52705.628 21/12/16,13:48:30,12,10,1, 11.9,1,1, 3.233, 10527.265, 270.183, 52705.586 21/12/16,13:48:30,13,10,1, 11.9,1,1, 3.233, 10527.260, 270.152, 52705.630 21/12/16,13:48:30,14,10,1, 11.9,1,1, 3.233, 10527.277, 270.161, 52705.596 21/12/16,13:48:30,15,10,1, 11.9,1,1, 3.233, 10527.264, 270.175, 52705.583 21/12/16,13:48:30,16,10,1, 11.9,1,1, 3.233, 10527.263, 270.157, 52705.590 21/12/16,13:48:30,17,10,1, 11.9,1,1, 3.233, 10527.277, 270.167, 52705.603 21/12/16,13:48:30,18,10,1, 11.9,1,1, 3.233, 10527.254, 270.167, 52705.596 21/12/16,13:48:30,19,10,1, 11.9,1,1, 3.233, 10527.271, 270.130, 52705.626 21/12/16,13:48:31,00,09,1, 11.9,1,1, 3.235, 10527.269, 270.130, 52705.626 21/12/16,13:48:31,01,09,1, 11.9,1,1, 3.235, 10527.284, 270.140, 52705.580 21/12/16,13:48:31,02,09,1, 11.9,1,1, 3.235, 10527.252, 270.165, 52705.611 21/12/16,13:48:31,03,09,1, 11.9,1,1, 3.235, 10527.262, 270.163, 52705.602 21/12/16,13:48:31,04,09,1, 11.9,1,1, 3.235, 10527.264, 270.159, 52705.596 21/12/16,13:48:31,05,09,1, 11.9,1,1, 3.235, 10527.255, 270.157, 52705.638 21/12/16,13:48:31,06,09,1, 11.9,1,1, 3.235, 10527.284, 270.173, 52705.560 21/12/16,13:48:31,07,09,1, 11.9,1,1, 3.235, 10527.293, 270.155, 52705.565 21/12/16,13:48:31,08,09,1, 11.9,1,1, 3.235, 10527.262, 270.171, 52705.570 21/12/16,13:48:31,09,09,1, 11.9,1,1, 3.235, 10527.294, 270.167, 52705.618 21/12/16,13:48:31,10,09,1, 11.9,1,1, 3.235, 10527.294, 270.158, 52705.585 21/12/16,13:48:31,11,09,1, 11.9,1,1, 3.235, 10527.291, 270.176, 52705.586 21/12/16,13:48:31,12,09,1, 11.9,1,1, 3.235, 10527.273, 270.144, 52705.595 21/12/16,13:48:31,13,09,1, 11.9,1,1, 3.235, 10527.236, 270.174, 52705.838 21/12/16,13:48:31,14,09,1, 11.9,1,1, 3.235, 10527.272, 270.171, 52705.680 21/12/16,13:48:31,15,09,1, 11.9,1,1, 3.235, 10527.293, 270.180, 52705.617 21/12/16,13:48:31,16,09,1, 11.9,1,1, 3.235, 10527.290, 270.179, 52705.600 21/12/16,13:48:31,17,09,1, 11.9,1,1, 3.235, 10527.291, 270.185, 52705.789 21/12/16,13:48:31,18,09,1, 11.9,1,1, 3.235, 10527.294, 270.189, 52705.519 21/12/16,13:48:31,19,09,1, 11.9,1,1, 3.235, 10527.275, 270.168, 52705.610 21/12/16,13:48:32,00,10,1, 11.9,1,1, 3.235, 10527.269, 270.168, 52705.610 21/12/16,13:48:32,01,10,1, 11.9,1,1, 3.235, 10527.268, 270.165, 52705.594 21/12/16,13:48:32,02,10,1, 11.9,1,1, 3.235, 10527.287, 270.163, 52705.571 21/12/16,13:48:32,03,10,1, 11.9,1,1, 3.235, 10527.289, 270.161, 52705.544 21/12/16,13:48:32,04,10,1, 11.9,1,1, 3.235, 10527.301, 270.175, 52705.573 21/12/16,13:48:32,05,10,1, 11.9,1,1, 3.235, 10527.293, 270.159, 52705.575 21/12/16,13:48:32,06,10,1, 11.9,1,1, 3.235, 10527.302, 270.157, 52705.588 21/12/16,13:48:32,07,10,1, 11.9,1,1, 3.235, 10527.290, 270.164, 52705.653 21/12/16,13:48:32,08,10,1, 11.9,1,1, 3.235, 10527.280, 270.153, 52705.580 21/12/16,13:48:32,09,10,1, 11.9,1,1, 3.235, 10527.297, 270.170, 52705.609 21/12/16,13:48:32,10,10,1, 11.9,1,1, 3.235, 10527.286, 270.181, 52705.604 21/12/16,13:48:32,11,10,1, 11.9,1,1, 3.235, 10527.317, 270.165, 52705.604 21/12/16,13:48:32,12,10,1, 11.9,1,1, 3.235, 10527.298, 270.167, 52705.573 21/12/16,13:48:32,13,10,1, 11.9,1,1, 3.235, 10527.299, 270.179, 52705.579 21/12/16,13:48:32,14,10,1, 11.9,1,1, 3.235, 10527.327, 270.181, 52705.604 21/12/16,13:48:32,15,10,1, 11.9,1,1, 3.235, 10527.311, 270.187, 52705.579 21/12/16,13:48:32,16,10,1, 11.9,1,1, 3.235, 10527.316, 270.172, 52705.590 21/12/16,13:48:32,17,10,1, 11.9,1,1, 3.235, 10527.313, 270.148, 52705.578 21/12/16,13:48:32,18,10,1, 11.9,1,1, 3.235, 10527.300, 270.142, 52705.581 21/12/16,13:48:32,19,10,1, 11.9,1,1, 3.235, 10527.308, 270.147, 52705.568 21/12/16,13:48:33,00,09,1, 11.9,1,1, 3.232, 10527.302, 270.147, 52705.568 21/12/16,13:48:33,01,09,1, 11.9,1,1, 3.232, 10527.332, 270.150, 52705.556 21/12/16,13:48:33,02,09,1, 11.9,1,1, 3.232, 10527.323, 270.152, 52705.578 21/12/16,13:48:33,03,09,1, 11.9,1,1, 3.232, 10527.319, 270.133, 52705.579 21/12/16,13:48:33,04,09,1, 11.9,1,1, 3.232, 10527.316, 270.166, 52705.557 21/12/16,13:48:33,05,09,1, 11.9,1,1, 3.232, 10527.287, 270.155, 52705.554 21/12/16,13:48:33,06,09,1, 11.9,1,1, 3.232, 10527.332, 270.156, 52705.593 21/12/16,13:48:33,07,09,1, 11.9,1,1, 3.232, 10527.309, 270.163, 52705.612 21/12/16,13:48:33,08,09,1, 11.9,1,1, 3.232, 10527.326, 270.167, 52705.548 21/12/16,13:48:33,09,09,1, 11.9,1,1, 3.232, 10527.283, 270.148, 52705.563 21/12/16,13:48:33,10,09,1, 11.9,1,1, 3.232, 10527.295, 270.141, 52705.564 21/12/16,13:48:33,11,09,1, 11.9,1,1, 3.232, 10527.315, 270.137, 52705.553 21/12/16,13:48:33,12,09,1, 11.9,1,1, 3.232, 10527.337, 270.154, 52705.565 21/12/16,13:48:33,13,09,1, 11.9,1,1, 3.232, 10527.306, 270.166, 52705.576 21/12/16,13:48:33,14,09,1, 11.9,1,1, 3.232, 10527.304, 270.170, 52705.546 21/12/16,13:48:33,15,09,1, 11.9,1,1, 3.232, 10527.326, 270.160, 52705.570 21/12/16,13:48:33,16,09,1, 11.9,1,1, 3.232, 10527.329, 270.150, 52705.583 21/12/16,13:48:33,17,09,1, 11.9,1,1, 3.232, 10527.314, 270.188, 52705.601 21/12/16,13:48:33,18,09,1, 11.9,1,1, 3.232, 10527.314, 270.169, 52705.566 21/12/16,13:48:33,19,09,1, 11.9,1,1, 3.232, 10527.333, 270.176, 52705.566 21/12/16,13:48:34,00,09,1, 11.9,1,1, 3.235, 10527.327, 270.176, 52705.566 21/12/16,13:48:34,01,09,1, 11.9,1,1, 3.235, 10527.322, 270.173, 52705.558 21/12/16,13:48:34,02,09,1, 11.9,1,1, 3.235, 10527.313, 270.137, 52705.527 21/12/16,13:48:34,03,09,1, 11.9,1,1, 3.235, 10527.330, 270.161, 52705.572 21/12/16,13:48:34,04,09,1, 11.9,1,1, 3.235, 10527.310, 270.166, 52705.577 21/12/16,13:48:34,05,09,1, 11.9,1,1, 3.235, 10527.298, 270.155, 52705.593 21/12/16,13:48:34,06,09,1, 11.9,1,1, 3.235, 10527.306, 270.156, 52705.586 21/12/16,13:48:34,07,09,1, 11.9,1,1, 3.235, 10527.322, 270.151, 52705.620 21/12/16,13:48:34,08,09,1, 11.9,1,1, 3.235, 10527.292, 270.152, 52705.541 21/12/16,13:48:34,09,09,1, 11.9,1,1, 3.235, 10527.306, 270.141, 52705.552 21/12/16,13:48:34,10,09,1, 11.9,1,1, 3.235, 10527.315, 270.143, 52705.563 21/12/16,13:48:34,11,09,1, 11.9,1,1, 3.235, 10527.312, 270.161, 52705.523 21/12/16,13:48:34,12,09,1, 11.9,1,1, 3.235, 10527.314, 270.155, 52705.568 21/12/16,13:48:34,13,09,1, 11.9,1,1, 3.235, 10527.320, 270.142, 52705.574 21/12/16,13:48:34,14,09,1, 11.9,1,1, 3.235, 10527.319, 270.169, 52705.582 21/12/16,13:48:34,15,09,1, 11.9,1,1, 3.235, 10527.326, 270.140, 52705.564 21/12/16,13:48:34,16,09,1, 11.9,1,1, 3.235, 10527.324, 270.137, 52705.582 21/12/16,13:48:34,17,09,1, 11.9,1,1, 3.235, 10527.323, 270.156, 52705.575 21/12/16,13:48:34,18,09,1, 11.9,1,1, 3.235, 10527.333, 270.132, 52705.559 21/12/16,13:48:34,19,09,1, 11.9,1,1, 3.235, 10527.320, 270.151, 52705.551 21/12/16,13:48:35,00,10,1, 11.8,1,1, 3.234, 10527.319, 270.151, 52705.551 21/12/16,13:48:35,01,10,1, 11.8,1,1, 3.234, 10527.328, 270.141, 52705.581 21/12/16,13:48:35,02,10,1, 11.8,1,1, 3.234, 10527.348, 270.146, 52705.556 21/12/16,13:48:35,03,10,1, 11.8,1,1, 3.234, 10527.329, 270.133, 52705.612 21/12/16,13:48:35,04,10,1, 11.8,1,1, 3.234, 10527.347, 270.147, 52705.529 21/12/16,13:48:35,05,10,1, 11.8,1,1, 3.234, 10527.326, 270.138, 52705.559 21/12/16,13:48:35,06,10,1, 11.8,1,1, 3.234, 10527.339, 270.124, 52705.521 21/12/16,13:48:35,07,10,1, 11.8,1,1, 3.234, 10527.311, 270.117, 52705.522 21/12/16,13:48:35,08,10,1, 11.8,1,1, 3.234, 10527.331, 270.137, 52705.505 21/12/16,13:48:35,09,10,1, 11.8,1,1, 3.234, 10527.314, 270.137, 52705.538 21/12/16,13:48:35,10,10,1, 11.8,1,1, 3.234, 10527.318, 270.125, 52705.568 21/12/16,13:48:35,11,10,1, 11.8,1,1, 3.234, 10527.327, 270.132, 52705.537 21/12/16,13:48:35,12,10,1, 11.8,1,1, 3.234, 10527.331, 270.121, 52705.579 21/12/16,13:48:35,13,10,1, 11.8,1,1, 3.234, 10527.342, 270.124, 52705.560 21/12/16,13:48:35,14,10,1, 11.8,1,1, 3.234, 10527.330, 270.150, 52705.572 21/12/16,13:48:35,15,10,1, 11.8,1,1, 3.234, 10527.318, 270.144, 52705.425 21/12/16,13:48:35,16,10,1, 11.8,1,1, 3.234, 10527.360, 270.142, 52705.664 21/12/16,13:48:35,17,10,1, 11.8,1,1, 3.234, 10527.351, 270.142, 52705.549 21/12/16,13:48:35,18,10,1, 11.8,1,1, 3.234, 10527.350, 270.090, 52705.525 21/12/16,13:48:35,19,10,1, 11.8,1,1, 3.234, 10527.332, 270.118, 52705.557 21/12/16,13:48:36,00,09,1, 11.9,1,1, 3.236, 10527.327, 270.118, 52705.557 21/12/16,13:48:36,01,09,1, 11.9,1,1, 3.236, 10527.346, 270.115, 52705.594 21/12/16,13:48:36,02,09,1, 11.9,1,1, 3.236, 10527.347, 270.118, 52705.528 21/12/16,13:48:36,03,09,1, 11.9,1,1, 3.236, 10527.376, 270.118, 52705.534 21/12/16,13:48:36,04,09,1, 11.9,1,1, 3.236, 10527.356, 270.114, 52705.580 21/12/16,13:48:36,05,09,1, 11.9,1,1, 3.236, 10527.362, 270.111, 52705.566 21/12/16,13:48:36,06,09,1, 11.9,1,1, 3.236, 10527.342, 270.096, 52705.503 21/12/16,13:48:36,07,09,1, 11.9,1,1, 3.236, 10527.344, 270.111, 52705.568 21/12/16,13:48:36,08,09,1, 11.9,1,1, 3.236, 10527.343, 270.091, 52705.485 21/12/16,13:48:36,09,09,1, 11.9,1,1, 3.236, 10527.386, 270.094, 52705.386 21/12/16,13:48:36,10,09,1, 11.9,1,1, 3.236, 10527.347, 270.131, 52705.615 21/12/16,13:48:36,11,09,1, 11.9,1,1, 3.236, 10527.354, 270.122, 52705.558 21/12/16,13:48:36,12,09,1, 11.9,1,1, 3.236, 10527.359, 270.134, 52705.549 21/12/16,13:48:36,13,09,1, 11.9,1,1, 3.236, 10527.353, 270.118, 52705.533 21/12/16,13:48:36,14,09,1, 11.9,1,1, 3.236, 10527.368, 270.127, 52705.531 21/12/16,13:48:36,15,09,1, 11.9,1,1, 3.236, 10527.364, 270.138, 52705.562 21/12/16,13:48:36,16,09,1, 11.9,1,1, 3.236, 10527.346, 270.115, 52705.513 21/12/16,13:48:36,17,09,1, 11.9,1,1, 3.236, 10527.367, 270.112, 52705.537 21/12/16,13:48:36,18,09,1, 11.9,1,1, 3.236, 10527.378, 270.100, 52705.538 21/12/16,13:48:36,19,09,1, 11.9,1,1, 3.236, 10527.355, 270.116, 52705.542 21/12/16,13:48:37,00,11,1, 11.9,1,1, 3.231, 10527.352, 270.116, 52705.542 21/12/16,13:48:37,01,11,1, 11.9,1,1, 3.231, 10527.381, 270.120, 52705.556 21/12/16,13:48:37,02,11,1, 11.9,1,1, 3.231, 10527.390, 270.112, 52705.567 21/12/16,13:48:37,03,11,1, 11.9,1,1, 3.231, 10527.389, 270.098, 52705.539 21/12/16,13:48:37,04,11,1, 11.9,1,1, 3.231, 10527.399, 270.105, 52705.514 21/12/16,13:48:37,05,11,1, 11.9,1,1, 3.231, 10527.385, 270.138, 52705.567 21/12/16,13:48:37,06,11,1, 11.9,1,1, 3.231, 10527.388, 270.120, 52705.519 21/12/16,13:48:37,07,11,1, 11.9,1,1, 3.231, 10527.379, 270.097, 52705.503 21/12/16,13:48:37,08,11,1, 11.9,1,1, 3.231, 10527.374, 270.120, 52705.532 21/12/16,13:48:37,09,11,1, 11.9,1,1, 3.231, 10527.384, 270.104, 52705.491 21/12/16,13:48:37,10,11,1, 11.9,1,1, 3.231, 10527.413, 270.147, 52705.718 21/12/16,13:48:37,11,11,1, 11.9,1,1, 3.231, 10527.416, 270.086, 52705.399 21/12/16,13:48:37,12,11,1, 11.9,1,1, 3.231, 10527.388, 270.089, 52705.524 21/12/16,13:48:37,13,11,1, 11.9,1,1, 3.231, 10527.398, 270.104, 52705.522 21/12/16,13:48:37,14,11,1, 11.9,1,1, 3.231, 10527.420, 270.112, 52705.517 21/12/16,13:48:37,15,11,1, 11.9,1,1, 3.231, 10527.413, 270.117, 52705.488 21/12/16,13:48:37,16,11,1, 11.9,1,1, 3.231, 10527.392, 270.113, 52705.488 21/12/16,13:48:37,17,11,1, 11.9,1,1, 3.231, 10527.407, 270.102, 52705.514 21/12/16,13:48:37,18,11,1, 11.9,1,1, 3.231, 10527.399, 270.122, 52705.536 21/12/16,13:48:37,19,11,1, 11.9,1,1, 3.231, 10527.408, 270.124, 52705.504 21/12/16,13:48:38,00,09,1, 11.9,1,1, 3.236, 10527.402, 270.124, 52705.504 21/12/16,13:48:38,01,09,1, 11.9,1,1, 3.236, 10527.416, 270.112, 52705.524 21/12/16,13:48:38,02,09,1, 11.9,1,1, 3.236, 10527.397, 270.127, 52705.488 21/12/16,13:48:38,03,09,1, 11.9,1,1, 3.236, 10527.421, 270.112, 52705.502 21/12/16,13:48:38,04,09,1, 11.9,1,1, 3.236, 10527.417, 270.109, 52705.516 21/12/16,13:48:38,05,09,1, 11.9,1,1, 3.236, 10527.430, 270.122, 52705.493 21/12/16,13:48:38,06,09,1, 11.9,1,1, 3.236, 10527.416, 270.112, 52705.502 21/12/16,13:48:38,07,09,1, 11.9,1,1, 3.236, 10527.435, 270.101, 52705.537 21/12/16,13:48:38,08,09,1, 11.9,1,1, 3.236, 10527.406, 270.094, 52705.478 21/12/16,13:48:38,09,09,1, 11.9,1,1, 3.236, 10527.429, 270.110, 52705.502 21/12/16,13:48:38,10,09,1, 11.9,1,1, 3.236, 10527.418, 270.112, 52705.517 21/12/16,13:48:38,11,09,1, 11.9,1,1, 3.236, 10527.456, 270.085, 52705.516 21/12/16,13:48:38,12,09,1, 11.9,1,1, 3.236, 10527.412, 270.092, 52705.595 21/12/16,13:48:38,13,09,1, 11.9,1,1, 3.236, 10527.448, 270.086, 52705.498 21/12/16,13:48:38,14,09,1, 11.9,1,1, 3.236, 10527.433, 270.097, 52705.513 21/12/16,13:48:38,15,09,1, 11.9,1,1, 3.236, 10527.436, 270.079, 52705.522 21/12/16,13:48:38,16,09,1, 11.9,1,1, 3.236, 10527.424, 270.123, 52705.522 21/12/16,13:48:38,17,09,1, 11.9,1,1, 3.236, 10527.452, 270.096, 52705.534 21/12/16,13:48:38,18,09,1, 11.9,1,1, 3.236, 10527.449, 270.089, 52705.481 21/12/16,13:48:38,19,09,1, 11.9,1,1, 3.236, 10527.458, 270.117, 52705.515 21/12/16,13:48:39,00,09,1, 11.9,1,1, 3.235, 10527.452, 270.117, 52705.515 21/12/16,13:48:39,01,09,1, 11.9,1,1, 3.235, 10527.452, 270.108, 52705.501 21/12/16,13:48:39,02,09,1, 11.9,1,1, 3.235, 10527.450, 270.095, 52705.490 21/12/16,13:48:39,03,09,1, 11.9,1,1, 3.235, 10527.460, 270.114, 52705.486 21/12/16,13:48:39,04,09,1, 11.9,1,1, 3.235, 10527.464, 270.102, 52705.484 21/12/16,13:48:39,05,09,1, 11.9,1,1, 3.235, 10527.458, 270.088, 52705.485 21/12/16,13:48:39,06,09,1, 11.9,1,1, 3.235, 10527.463, 270.085, 52705.471 21/12/16,13:48:39,07,09,1, 11.9,1,1, 3.235, 10527.465, 270.106, 52705.514 21/12/16,13:48:39,08,09,1, 11.9,1,1, 3.235, 10527.496, 270.098, 52705.355 21/12/16,13:48:39,09,09,1, 11.9,1,1, 3.235, 10527.490, 270.092, 52705.463 21/12/16,13:48:39,10,09,1, 11.9,1,1, 3.235, 10527.505, 270.113, 52705.495 21/12/16,13:48:39,11,09,1, 11.9,1,1, 3.235, 10527.473, 270.102, 52705.514 21/12/16,13:48:39,12,09,1, 11.9,1,1, 3.235, 10527.467, 270.092, 52705.492 21/12/16,13:48:39,13,09,1, 11.9,1,1, 3.235, 10527.495, 270.112, 52705.531 21/12/16,13:48:39,14,09,1, 11.9,1,1, 3.235, 10527.486, 270.071, 52705.524 21/12/16,13:48:39,15,09,1, 11.9,1,1, 3.235, 10527.496, 270.101, 52705.521 21/12/16,13:48:39,16,09,1, 11.9,1,1, 3.235, 10527.491, 270.098, 52705.545 21/12/16,13:48:39,17,09,1, 11.9,1,1, 3.235, 10527.489, 270.118, 52705.530 21/12/16,13:48:39,18,09,1, 11.9,1,1, 3.235, 10527.480, 270.114, 52705.556 21/12/16,13:48:39,19,09,1, 11.9,1,1, 3.235, 10527.479, 270.108, 52705.540 21/12/16,13:48:40,00,11,1, 11.9,1,1, 3.235, 10527.477, 270.108, 52705.540 21/12/16,13:48:40,01,11,1, 11.9,1,1, 3.235, 10527.511, 270.109, 52705.532 21/12/16,13:48:40,02,11,1, 11.9,1,1, 3.235, 10527.487, 270.100, 52705.509 21/12/16,13:48:40,03,11,1, 11.9,1,1, 3.235, 10527.497, 270.107, 52705.510 21/12/16,13:48:40,04,11,1, 11.9,1,1, 3.235, 10527.501, 270.109, 52705.497 21/12/16,13:48:40,05,11,1, 11.9,1,1, 3.235, 10527.523, 270.124, 52705.350 21/12/16,13:48:40,06,11,1, 11.9,1,1, 3.235, 10527.521, 270.109, 52705.503 21/12/16,13:48:40,07,11,1, 11.9,1,1, 3.235, 10527.515, 270.122, 52705.549 21/12/16,13:48:40,08,11,1, 11.9,1,1, 3.235, 10527.522, 270.121, 52705.510 21/12/16,13:48:40,09,11,1, 11.9,1,1, 3.235, 10527.510, 270.128, 52705.498 21/12/16,13:48:40,10,11,1, 11.9,1,1, 3.235, 10527.510, 270.115, 52705.488 21/12/16,13:48:40,11,11,1, 11.9,1,1, 3.235, 10527.519, 270.122, 52705.535 21/12/16,13:48:40,12,11,1, 11.9,1,1, 3.235, 10527.524, 270.122, 52705.503 21/12/16,13:48:40,13,11,1, 11.9,1,1, 3.235, 10527.528, 270.120, 52705.550 21/12/16,13:48:40,14,11,1, 11.9,1,1, 3.235, 10527.550, 270.108, 52705.484 21/12/16,13:48:40,15,11,1, 11.9,1,1, 3.235, 10527.540, 270.102, 52705.510 21/12/16,13:48:40,16,11,1, 11.9,1,1, 3.235, 10527.537, 270.132, 52705.493 21/12/16,13:48:40,17,11,1, 11.9,1,1, 3.235, 10527.562, 270.136, 52705.516 21/12/16,13:48:40,18,11,1, 11.9,1,1, 3.235, 10527.552, 270.102, 52705.541 21/12/16,13:48:40,19,11,1, 11.9,1,1, 3.235, 10527.539, 270.108, 52705.533 21/12/16,13:48:41,00,09,1, 11.8,1,1, 3.235, 10527.536, 270.108, 52705.533 21/12/16,13:48:41,01,09,1, 11.8,1,1, 3.235, 10527.533, 270.134, 52705.484 21/12/16,13:48:41,02,09,1, 11.8,1,1, 3.235, 10527.541, 270.136, 52705.531 21/12/16,13:48:41,03,09,1, 11.8,1,1, 3.235, 10527.564, 270.105, 52705.501 21/12/16,13:48:41,04,09,1, 11.8,1,1, 3.235, 10527.577, 270.105, 52705.483 21/12/16,13:48:41,05,09,1, 11.8,1,1, 3.235, 10527.548, 270.108, 52705.526 21/12/16,13:48:41,06,09,1, 11.8,1,1, 3.235, 10527.556, 270.132, 52705.482 21/12/16,13:48:41,07,09,1, 11.8,1,1, 3.235, 10527.563, 270.115, 52705.512 21/12/16,13:48:41,08,09,1, 11.8,1,1, 3.235, 10527.558, 270.125, 52705.490 21/12/16,13:48:41,09,09,1, 11.8,1,1, 3.235, 10527.567, 270.114, 52705.504 21/12/16,13:48:41,10,09,1, 11.8,1,1, 3.235, 10527.582, 270.121, 52705.503 21/12/16,13:48:41,11,09,1, 11.8,1,1, 3.235, 10527.579, 270.124, 52705.520 21/12/16,13:48:41,12,09,1, 11.8,1,1, 3.235, 10527.558, 270.117, 52705.511 21/12/16,13:48:41,13,09,1, 11.8,1,1, 3.235, 10527.582, 270.129, 52705.494 21/12/16,13:48:41,14,09,1, 11.8,1,1, 3.235, 10527.578, 270.132, 52705.517 21/12/16,13:48:41,15,09,1, 11.8,1,1, 3.235, 10527.579, 270.129, 52705.535 21/12/16,13:48:41,16,09,1, 11.8,1,1, 3.235, 10527.585, 270.132, 52705.491 21/12/16,13:48:41,17,09,1, 11.8,1,1, 3.235, 10527.579, 270.127, 52705.505 21/12/16,13:48:41,18,09,1, 11.8,1,1, 3.235, 10527.571, 270.137, 52705.680 21/12/16,13:48:41,19,09,1, 11.8,1,1, 3.235, 10527.568, 270.127, 52705.525 21/12/16,13:48:42,00,09,1, 11.8,1,1, 3.237, 10527.561, 270.127, 52705.525 21/12/16,13:48:42,01,09,1, 11.8,1,1, 3.237, 10527.582, 270.121, 52705.500 21/12/16,13:48:42,02,09,1, 11.8,1,1, 3.237, 10527.602, 270.112, 52705.458 21/12/16,13:48:42,03,09,1, 11.8,1,1, 3.237, 10527.608, 270.126, 52705.523 21/12/16,13:48:42,04,09,1, 11.8,1,1, 3.237, 10527.602, 270.121, 52705.542 21/12/16,13:48:42,05,09,1, 11.8,1,1, 3.237, 10527.604, 270.109, 52705.555 21/12/16,13:48:42,06,09,1, 11.8,1,1, 3.237, 10527.631, 270.134, 52705.513 21/12/16,13:48:42,07,09,1, 11.8,1,1, 3.237, 10527.623, 270.130, 52705.550 21/12/16,13:48:42,08,09,1, 11.8,1,1, 3.237, 10527.616, 270.099, 52705.492 21/12/16,13:48:42,09,09,1, 11.8,1,1, 3.237, 10527.618, 270.138, 52705.481 21/12/16,13:48:42,10,09,1, 11.8,1,1, 3.237, 10527.605, 270.156, 52705.511 21/12/16,13:48:42,11,09,1, 11.8,1,1, 3.237, 10527.621, 270.138, 52705.535 21/12/16,13:48:42,12,09,1, 11.8,1,1, 3.237, 10527.631, 270.133, 52705.500 21/12/16,13:48:42,13,09,1, 11.8,1,1, 3.237, 10527.608, 270.122, 52705.527 21/12/16,13:48:42,14,09,1, 11.8,1,1, 3.237, 10527.621, 270.125, 52705.532 21/12/16,13:48:42,15,09,1, 11.8,1,1, 3.237, 10527.614, 270.135, 52705.496 21/12/16,13:48:42,16,09,1, 11.8,1,1, 3.237, 10527.609, 270.143, 52705.499 21/12/16,13:48:42,17,09,1, 11.8,1,1, 3.237, 10527.626, 270.140, 52705.508 21/12/16,13:48:42,18,09,1, 11.8,1,1, 3.237, 10527.618, 270.122, 52705.522 21/12/16,13:48:42,19,09,1, 11.8,1,1, 3.237, 10527.620, 270.167, 52705.501 21/12/16,13:48:43,00,09,1, 11.9,1,1, 3.231, 10527.619, 270.167, 52705.501 21/12/16,13:48:43,01,09,1, 11.9,1,1, 3.231, 10527.620, 270.171, 52705.624 21/12/16,13:48:43,02,09,1, 11.9,1,1, 3.231, 10527.638, 270.143, 52705.448 21/12/16,13:48:43,03,09,1, 11.9,1,1, 3.231, 10527.629, 270.138, 52705.483 21/12/16,13:48:43,04,09,1, 11.9,1,1, 3.231, 10527.653, 270.153, 52705.450 21/12/16,13:48:43,05,09,1, 11.9,1,1, 3.231, 10527.645, 270.135, 52705.479 21/12/16,13:48:43,06,09,1, 11.9,1,1, 3.231, 10527.653, 270.151, 52705.497 21/12/16,13:48:43,07,09,1, 11.9,1,1, 3.231, 10527.649, 270.134, 52705.471 21/12/16,13:48:43,08,09,1, 11.9,1,1, 3.231, 10527.664, 270.166, 52705.477 21/12/16,13:48:43,09,09,1, 11.9,1,1, 3.231, 10527.660, 270.150, 52705.471 21/12/16,13:48:43,10,09,1, 11.9,1,1, 3.231, 10527.666, 270.152, 52705.530 21/12/16,13:48:43,11,09,1, 11.9,1,1, 3.231, 10527.652, 270.190, 52705.506 21/12/16,13:48:43,12,09,1, 11.9,1,1, 3.231, 10527.679, 270.164, 52705.475 21/12/16,13:48:43,13,09,1, 11.9,1,1, 3.231, 10527.677, 270.163, 52705.497 21/12/16,13:48:43,14,09,1, 11.9,1,1, 3.231, 10527.686, 270.152, 52705.544 21/12/16,13:48:43,15,09,1, 11.9,1,1, 3.231, 10527.671, 270.170, 52705.523 21/12/16,13:48:43,16,09,1, 11.9,1,1, 3.231, 10527.672, 270.148, 52705.508 21/12/16,13:48:43,17,09,1, 11.9,1,1, 3.231, 10527.690, 270.168, 52705.515 21/12/16,13:48:43,18,09,1, 11.9,1,1, 3.231, 10527.673, 270.154, 52705.501 21/12/16,13:48:43,19,09,1, 11.9,1,1, 3.231, 10527.703, 270.156, 52705.500 21/12/16,13:48:44,00,09,1, 11.9,1,1, 3.233, 10527.703, 270.156, 52705.500 21/12/16,13:48:44,01,09,1, 11.9,1,1, 3.233, 10527.691, 270.147, 52705.505 21/12/16,13:48:44,02,09,1, 11.9,1,1, 3.233, 10527.662, 270.162, 52705.473 21/12/16,13:48:44,03,09,1, 11.9,1,1, 3.233, 10527.699, 270.189, 52705.508 21/12/16,13:48:44,04,09,1, 11.9,1,1, 3.233, 10527.702, 270.182, 52705.507 21/12/16,13:48:44,05,09,1, 11.9,1,1, 3.233, 10527.680, 270.169, 52705.506 21/12/16,13:48:44,06,09,1, 11.9,1,1, 3.233, 10527.687, 270.168, 52705.502 21/12/16,13:48:44,07,09,1, 11.9,1,1, 3.233, 10527.694, 270.161, 52705.489 21/12/16,13:48:44,08,09,1, 11.9,1,1, 3.233, 10527.696, 270.161, 52705.422 21/12/16,13:48:44,09,09,1, 11.9,1,1, 3.233, 10527.723, 270.156, 52705.497 21/12/16,13:48:44,10,09,1, 11.9,1,1, 3.233, 10527.692, 270.165, 52705.472 21/12/16,13:48:44,11,09,1, 11.9,1,1, 3.233, 10527.682, 270.180, 52705.485 21/12/16,13:48:44,12,09,1, 11.9,1,1, 3.233, 10527.700, 270.153, 52705.493 21/12/16,13:48:44,13,09,1, 11.9,1,1, 3.233, 10527.679, 270.172, 52705.493 21/12/16,13:48:44,14,09,1, 11.9,1,1, 3.233, 10527.710, 270.186, 52705.486 21/12/16,13:48:44,15,09,1, 11.9,1,1, 3.233, 10527.713, 270.191, 52705.517 21/12/16,13:48:44,16,09,1, 11.9,1,1, 3.233, 10527.689, 270.158, 52705.487 21/12/16,13:48:44,17,09,1, 11.9,1,1, 3.233, 10527.723, 270.168, 52705.474 21/12/16,13:48:44,18,09,1, 11.9,1,1, 3.233, 10527.723, 270.148, 52705.487 21/12/16,13:48:44,19,09,1, 11.9,1,1, 3.233, 10527.699, 270.158, 52705.482 21/12/16,13:48:45,00,10,1, 11.9,1,1, 3.235, 10527.694, 270.158, 52705.482 21/12/16,13:48:45,01,10,1, 11.9,1,1, 3.235, 10527.698, 270.158, 52705.485 21/12/16,13:48:45,02,10,1, 11.9,1,1, 3.235, 10527.701, 270.139, 52705.442 21/12/16,13:48:45,03,10,1, 11.9,1,1, 3.235, 10527.705, 270.167, 52705.484 21/12/16,13:48:45,04,10,1, 11.9,1,1, 3.235, 10527.706, 270.170, 52705.469 21/12/16,13:48:45,05,10,1, 11.9,1,1, 3.235, 10527.707, 270.180, 52705.535 21/12/16,13:48:45,06,10,1, 11.9,1,1, 3.235, 10527.706, 270.143, 52705.487 21/12/16,13:48:45,07,10,1, 11.9,1,1, 3.235, 10527.717, 270.161, 52705.501 21/12/16,13:48:45,08,10,1, 11.9,1,1, 3.235, 10527.753, 270.151, 52705.463 21/12/16,13:48:45,09,10,1, 11.9,1,1, 3.235, 10527.749, 270.156, 52705.476 21/12/16,13:48:45,10,10,1, 11.9,1,1, 3.235, 10527.725, 270.154, 52705.485 21/12/16,13:48:45,11,10,1, 11.9,1,1, 3.235, 10527.728, 270.156, 52705.483 21/12/16,13:48:45,12,10,1, 11.9,1,1, 3.235, 10527.735, 270.154, 52705.494 21/12/16,13:48:45,13,10,1, 11.9,1,1, 3.235, 10527.737, 270.186, 52705.486 21/12/16,13:48:45,14,10,1, 11.9,1,1, 3.235, 10527.716, 270.160, 52705.488 21/12/16,13:48:45,15,10,1, 11.9,1,1, 3.235, 10527.706, 270.171, 52705.487 21/12/16,13:48:45,16,10,1, 11.9,1,1, 3.235, 10527.702, 270.179, 52705.478 21/12/16,13:48:45,17,10,1, 11.9,1,1, 3.235, 10527.724, 270.177, 52705.487 21/12/16,13:48:45,18,10,1, 11.9,1,1, 3.235, 10527.738, 270.168, 52705.500 21/12/16,13:48:45,19,10,1, 11.9,1,1, 3.235, 10527.735, 270.165, 52705.487 21/12/16,13:48:46,00,09,1, 11.9,1,1, 3.236, 10527.728, 270.165, 52705.487 21/12/16,13:48:46,01,09,1, 11.9,1,1, 3.236, 10527.716, 270.173, 52705.477 21/12/16,13:48:46,02,09,1, 11.9,1,1, 3.236, 10527.718, 270.144, 52705.427 21/12/16,13:48:46,03,09,1, 11.9,1,1, 3.236, 10527.728, 270.184, 52705.483 21/12/16,13:48:46,04,09,1, 11.9,1,1, 3.236, 10527.731, 270.168, 52705.473 21/12/16,13:48:46,05,09,1, 11.9,1,1, 3.236, 10527.733, 270.163, 52705.457 21/12/16,13:48:46,06,09,1, 11.9,1,1, 3.236, 10527.753, 270.159, 52705.433 21/12/16,13:48:46,07,09,1, 11.9,1,1, 3.236, 10527.749, 270.136, 52705.482 21/12/16,13:48:46,08,09,1, 11.9,1,1, 3.236, 10527.742, 270.150, 52705.451 21/12/16,13:48:46,09,09,1, 11.9,1,1, 3.236, 10527.753, 270.165, 52705.484 21/12/16,13:48:46,10,09,1, 11.9,1,1, 3.236, 10527.751, 270.161, 52705.486 21/12/16,13:48:46,11,09,1, 11.9,1,1, 3.236, 10527.743, 270.141, 52705.460 21/12/16,13:48:46,12,09,1, 11.9,1,1, 3.236, 10527.757, 270.128, 52705.462 21/12/16,13:48:46,13,09,1, 11.9,1,1, 3.236, 10527.744, 270.161, 52705.469 21/12/16,13:48:46,14,09,1, 11.9,1,1, 3.236, 10527.746, 270.137, 52705.452 21/12/16,13:48:46,15,09,1, 11.9,1,1, 3.236, 10527.758, 270.142, 52705.482 21/12/16,13:48:46,16,09,1, 11.9,1,1, 3.236, 10527.743, 270.123, 52705.484 21/12/16,13:48:46,17,09,1, 11.9,1,1, 3.236, 10527.766, 270.159, 52705.480 21/12/16,13:48:46,18,09,1, 11.9,1,1, 3.236, 10527.759, 270.167, 52705.457 21/12/16,13:48:46,19,09,1, 11.9,1,1, 3.236, 10527.741, 270.132, 52705.383 21/12/16,13:48:47,00,10,1, 11.8,1,1, 3.235, 10527.736, 270.132, 52705.383 21/12/16,13:48:47,01,10,1, 11.8,1,1, 3.235, 10527.789, 270.144, 52705.505 21/12/16,13:48:47,02,10,1, 11.8,1,1, 3.235, 10527.780, 270.142, 52705.476 21/12/16,13:48:47,03,10,1, 11.8,1,1, 3.235, 10527.764, 270.126, 52705.504 21/12/16,13:48:47,04,10,1, 11.8,1,1, 3.235, 10527.772, 270.165, 52705.474 21/12/16,13:48:47,05,10,1, 11.8,1,1, 3.235, 10527.755, 270.133, 52705.514 21/12/16,13:48:47,06,10,1, 11.8,1,1, 3.235, 10527.774, 270.118, 52705.486 21/12/16,13:48:47,07,10,1, 11.8,1,1, 3.235, 10527.763, 270.123, 52705.523 21/12/16,13:48:47,08,10,1, 11.8,1,1, 3.235, 10527.779, 270.125, 52705.459 21/12/16,13:48:47,09,10,1, 11.8,1,1, 3.235, 10527.778, 270.119, 52705.489 21/12/16,13:48:47,10,10,1, 11.8,1,1, 3.235, 10527.791, 270.144, 52705.482 21/12/16,13:48:47,11,10,1, 11.8,1,1, 3.235, 10527.772, 270.133, 52705.476 21/12/16,13:48:47,12,10,1, 11.8,1,1, 3.235, 10527.780, 270.154, 52705.496 21/12/16,13:48:47,13,10,1, 11.8,1,1, 3.235, 10527.768, 270.116, 52705.477 21/12/16,13:48:47,14,10,1, 11.8,1,1, 3.235, 10527.760, 270.106, 52705.472 21/12/16,13:48:47,15,10,1, 11.8,1,1, 3.235, 10527.775, 270.121, 52705.476 21/12/16,13:48:47,16,10,1, 11.8,1,1, 3.235, 10527.808, 270.125, 52705.449 21/12/16,13:48:47,17,10,1, 11.8,1,1, 3.235, 10527.787, 270.134, 52705.493 21/12/16,13:48:47,18,10,1, 11.8,1,1, 3.235, 10527.774, 270.115, 52705.453 21/12/16,13:48:47,19,10,1, 11.8,1,1, 3.235, 10527.791, 270.135, 52705.412 21/12/16,13:48:48,00,09,1, 11.9,1,1, 3.233, 10527.786, 270.135, 52705.412 21/12/16,13:48:48,01,09,1, 11.9,1,1, 3.233, 10527.790, 270.124, 52705.464 21/12/16,13:48:48,02,09,1, 11.9,1,1, 3.233, 10527.762, 270.129, 52705.472 21/12/16,13:48:48,03,09,1, 11.9,1,1, 3.233, 10527.784, 270.150, 52705.470 21/12/16,13:48:48,04,09,1, 11.9,1,1, 3.233, 10527.805, 270.143, 52705.453 21/12/16,13:48:48,05,09,1, 11.9,1,1, 3.233, 10527.797, 270.172, 52705.465 21/12/16,13:48:48,06,09,1, 11.9,1,1, 3.233, 10527.818, 270.136, 52705.470 21/12/16,13:48:48,07,09,1, 11.9,1,1, 3.233, 10527.816, 270.150, 52705.495 21/12/16,13:48:48,08,09,1, 11.9,1,1, 3.233, 10527.836, 270.136, 52705.398 21/12/16,13:48:48,09,09,1, 11.9,1,1, 3.233, 10527.815, 270.141, 52705.428 21/12/16,13:48:48,10,09,1, 11.9,1,1, 3.233, 10527.798, 270.141, 52705.424 21/12/16,13:48:48,11,09,1, 11.9,1,1, 3.233, 10527.815, 270.142, 52705.410 21/12/16,13:48:48,12,09,1, 11.9,1,1, 3.233, 10527.811, 270.141, 52705.415 21/12/16,13:48:48,13,09,1, 11.9,1,1, 3.233, 10527.795, 270.121, 52705.441 21/12/16,13:48:48,14,09,1, 11.9,1,1, 3.233, 10527.811, 270.121, 52705.450 21/12/16,13:48:48,15,09,1, 11.9,1,1, 3.233, 10527.795, 270.118, 52705.485 21/12/16,13:48:48,16,09,1, 11.9,1,1, 3.233, 10527.810, 270.139, 52705.473 21/12/16,13:48:48,17,09,1, 11.9,1,1, 3.233, 10527.819, 270.124, 52705.455 21/12/16,13:48:48,18,09,1, 11.9,1,1, 3.233, 10527.804, 270.156, 52705.431 21/12/16,13:48:48,19,09,1, 11.9,1,1, 3.233, 10527.807, 270.127, 52705.466 21/12/16,13:48:49,00,09,1, 11.9,1,1, 3.232, 10527.803, 270.127, 52705.466 21/12/16,13:48:49,01,09,1, 11.9,1,1, 3.232, 10527.837, 270.135, 52705.408 21/12/16,13:48:49,02,09,1, 11.9,1,1, 3.232, 10527.789, 270.140, 52705.421 21/12/16,13:48:49,03,09,1, 11.9,1,1, 3.232, 10527.825, 270.117, 52705.453 21/12/16,13:48:49,04,09,1, 11.9,1,1, 3.232, 10527.798, 270.108, 52705.409 21/12/16,13:48:49,05,09,1, 11.9,1,1, 3.232, 10527.811, 270.140, 52705.507 21/12/16,13:48:49,06,09,1, 11.9,1,1, 3.232, 10527.829, 270.129, 52705.421 21/12/16,13:48:49,07,09,1, 11.9,1,1, 3.232, 10527.839, 270.101, 52705.412 21/12/16,13:48:49,08,09,1, 11.9,1,1, 3.232, 10527.841, 270.104, 52705.463 21/12/16,13:48:49,09,09,1, 11.9,1,1, 3.232, 10527.835, 270.124, 52705.436 21/12/16,13:48:49,10,09,1, 11.9,1,1, 3.232, 10527.835, 270.126, 52705.474 21/12/16,13:48:49,11,09,1, 11.9,1,1, 3.232, 10527.850, 270.129, 52705.473 21/12/16,13:48:49,12,09,1, 11.9,1,1, 3.232, 10527.864, 270.132, 52705.455 21/12/16,13:48:49,13,09,1, 11.9,1,1, 3.232, 10527.860, 270.115, 52705.442 21/12/16,13:48:49,14,09,1, 11.9,1,1, 3.232, 10527.846, 270.124, 52705.457 21/12/16,13:48:49,15,09,1, 11.9,1,1, 3.232, 10527.838, 270.108, 52705.428 21/12/16,13:48:49,16,09,1, 11.9,1,1, 3.232, 10527.829, 270.167, 52705.458 21/12/16,13:48:49,17,09,1, 11.9,1,1, 3.232, 10527.825, 270.137, 52705.453 21/12/16,13:48:49,18,09,1, 11.9,1,1, 3.232, 10527.859, 270.143, 52705.441 21/12/16,13:48:49,19,09,1, 11.9,1,1, 3.232, 10527.878, 270.129, 52705.438 21/12/16,13:48:50,00,10,1, 11.9,1,1, 3.236, 10527.878, 270.129, 52705.438 21/12/16,13:48:50,01,10,1, 11.9,1,1, 3.236, 10527.876, 270.135, 52705.466 21/12/16,13:48:50,02,10,1, 11.9,1,1, 3.236, 10527.844, 270.125, 52705.464 21/12/16,13:48:50,03,10,1, 11.9,1,1, 3.236, 10527.869, 270.126, 52705.494 21/12/16,13:48:50,04,10,1, 11.9,1,1, 3.236, 10527.847, 270.134, 52705.607 21/12/16,13:48:50,05,10,1, 11.9,1,1, 3.236, 10527.863, 270.130, 52705.434 21/12/16,13:48:50,06,10,1, 11.9,1,1, 3.236, 10527.873, 270.126, 52705.435 21/12/16,13:48:50,07,10,1, 11.9,1,1, 3.236, 10527.888, 270.126, 52705.481 21/12/16,13:48:50,08,10,1, 11.9,1,1, 3.236, 10527.875, 270.117, 52705.395 21/12/16,13:48:50,09,10,1, 11.9,1,1, 3.236, 10527.895, 270.135, 52705.430 21/12/16,13:48:50,10,10,1, 11.9,1,1, 3.236, 10527.893, 270.132, 52705.408 21/12/16,13:48:50,11,10,1, 11.9,1,1, 3.236, 10527.896, 270.147, 52705.446 21/12/16,13:48:50,12,10,1, 11.9,1,1, 3.236, 10527.892, 270.135, 52705.392 21/12/16,13:48:50,13,10,1, 11.9,1,1, 3.236, 10527.913, 270.148, 52705.438 21/12/16,13:48:50,14,10,1, 11.9,1,1, 3.236, 10527.887, 270.129, 52705.423 21/12/16,13:48:50,15,10,1, 11.9,1,1, 3.236, 10527.915, 270.152, 52705.481 21/12/16,13:48:50,16,10,1, 11.9,1,1, 3.236, 10527.886, 270.147, 52705.453 21/12/16,13:48:50,17,10,1, 11.9,1,1, 3.236, 10527.915, 270.131, 52705.432 21/12/16,13:48:50,18,10,1, 11.9,1,1, 3.236, 10527.929, 270.143, 52705.406 21/12/16,13:48:50,19,10,1, 11.9,1,1, 3.236, 10527.918, 270.148, 52705.439 21/12/16,13:48:51,00,10,1, 11.9,1,1, 3.235, 10527.911, 270.148, 52705.439 21/12/16,13:48:51,01,10,1, 11.9,1,1, 3.235, 10527.910, 270.139, 52705.435 21/12/16,13:48:51,02,10,1, 11.9,1,1, 3.235, 10527.921, 270.132, 52705.441 21/12/16,13:48:51,03,10,1, 11.9,1,1, 3.235, 10527.931, 270.133, 52705.415 21/12/16,13:48:51,04,10,1, 11.9,1,1, 3.235, 10527.940, 270.148, 52705.434 21/12/16,13:48:51,05,10,1, 11.9,1,1, 3.235, 10527.895, 270.156, 52705.424 21/12/16,13:48:51,06,10,1, 11.9,1,1, 3.235, 10527.940, 270.145, 52705.405 21/12/16,13:48:51,07,10,1, 11.9,1,1, 3.235, 10527.941, 270.148, 52705.394 21/12/16,13:48:51,08,10,1, 11.9,1,1, 3.235, 10527.960, 270.156, 52705.416 21/12/16,13:48:51,09,10,1, 11.9,1,1, 3.235, 10527.952, 270.159, 52705.427 21/12/16,13:48:51,10,10,1, 11.9,1,1, 3.235, 10527.943, 270.147, 52705.441 21/12/16,13:48:51,11,10,1, 11.9,1,1, 3.235, 10527.946, 270.138, 52705.414 21/12/16,13:48:51,12,10,1, 11.9,1,1, 3.235, 10527.955, 270.165, 52705.450 21/12/16,13:48:51,13,10,1, 11.9,1,1, 3.235, 10527.961, 270.173, 52705.488 21/12/16,13:48:51,14,10,1, 11.9,1,1, 3.235, 10527.957, 270.174, 52705.476 21/12/16,13:48:51,15,10,1, 11.9,1,1, 3.235, 10527.965, 270.177, 52705.477 21/12/16,13:48:51,16,10,1, 11.9,1,1, 3.235, 10527.991, 270.166, 52705.462 21/12/16,13:48:51,17,10,1, 11.9,1,1, 3.235, 10527.960, 270.174, 52705.454 21/12/16,13:48:51,18,10,1, 11.9,1,1, 3.235, 10527.966, 270.177, 52705.453 21/12/16,13:48:51,19,10,1, 11.9,1,1, 3.235, 10527.969, 270.181, 52705.445 21/12/16,13:48:52,00,09,1, 11.8,1,1, 3.229, 10527.961, 270.181, 52705.445 21/12/16,13:48:52,01,09,1, 11.8,1,1, 3.229, 10527.993, 270.200, 52705.471 21/12/16,13:48:52,02,09,1, 11.8,1,1, 3.229, 10527.950, 270.205, 52705.434 21/12/16,13:48:52,03,09,1, 11.8,1,1, 3.229, 10528.013, 270.198, 52705.494 21/12/16,13:48:52,04,09,1, 11.8,1,1, 3.229, 10527.963, 270.194, 52705.441 21/12/16,13:48:52,05,09,1, 11.8,1,1, 3.229, 10528.000, 270.216, 52705.439 21/12/16,13:48:52,06,09,1, 11.8,1,1, 3.229, 10528.001, 270.205, 52705.460 21/12/16,13:48:52,07,09,1, 11.8,1,1, 3.229, 10527.976, 270.221, 52705.458 21/12/16,13:48:52,08,09,1, 11.8,1,1, 3.229, 10527.958, 270.188, 52705.450 21/12/16,13:48:52,09,09,1, 11.8,1,1, 3.229, 10527.982, 270.198, 52705.430 21/12/16,13:48:52,10,09,1, 11.8,1,1, 3.229, 10528.011, 270.201, 52705.415 21/12/16,13:48:52,11,09,1, 11.8,1,1, 3.229, 10527.979, 270.205, 52705.410 21/12/16,13:48:52,12,09,1, 11.8,1,1, 3.229, 10527.988, 270.217, 52705.441 21/12/16,13:48:52,13,09,1, 11.8,1,1, 3.229, 10528.015, 270.216, 52705.441 21/12/16,13:48:52,14,09,1, 11.8,1,1, 3.229, 10528.002, 270.189, 52705.436 21/12/16,13:48:52,15,09,1, 11.8,1,1, 3.229, 10528.005, 270.205, 52705.443 21/12/16,13:48:52,16,09,1, 11.8,1,1, 3.229, 10528.012, 270.217, 52705.430 21/12/16,13:48:52,17,09,1, 11.8,1,1, 3.229, 10527.994, 270.200, 52705.443 21/12/16,13:48:52,18,09,1, 11.8,1,1, 3.229, 10527.996, 270.216, 52705.461 21/12/16,13:48:52,19,09,1, 11.8,1,1, 3.229, 10528.012, 270.200, 52705.473 21/12/16,13:48:53,00,10,1, 11.9,1,1, 3.233, 10528.011, 270.200, 52705.473 21/12/16,13:48:53,01,10,1, 11.9,1,1, 3.233, 10528.003, 270.201, 52705.432 21/12/16,13:48:53,02,10,1, 11.9,1,1, 3.233, 10528.005, 270.200, 52705.418 21/12/16,13:48:53,03,10,1, 11.9,1,1, 3.233, 10527.993, 270.180, 52705.428 21/12/16,13:48:53,04,10,1, 11.9,1,1, 3.233, 10528.018, 270.208, 52705.462 21/12/16,13:48:53,05,10,1, 11.9,1,1, 3.233, 10528.003, 270.195, 52705.406 21/12/16,13:48:53,06,10,1, 11.9,1,1, 3.233, 10527.967, 270.209, 52705.451 21/12/16,13:48:53,07,10,1, 11.9,1,1, 3.233, 10527.980, 270.195, 52705.448 21/12/16,13:48:53,08,10,1, 11.9,1,1, 3.233, 10527.995, 270.215, 52705.417 21/12/16,13:48:53,09,10,1, 11.9,1,1, 3.233, 10527.993, 270.224, 52705.538 21/12/16,13:48:53,10,10,1, 11.9,1,1, 3.233, 10528.016, 270.201, 52705.402 21/12/16,13:48:53,11,10,1, 11.9,1,1, 3.233, 10527.989, 270.234, 52705.512 21/12/16,13:48:53,12,10,1, 11.9,1,1, 3.233, 10528.061, 270.213, 52705.421 21/12/16,13:48:53,13,10,1, 11.9,1,1, 3.233, 10528.042, 270.243, 52705.421 21/12/16,13:48:53,14,10,1, 11.9,1,1, 3.233, 10528.029, 270.238, 52705.444 21/12/16,13:48:53,15,10,1, 11.9,1,1, 3.233, 10528.039, 270.229, 52705.388 21/12/16,13:48:53,16,10,1, 11.9,1,1, 3.233, 10528.039, 270.215, 52705.394 21/12/16,13:48:53,17,10,1, 11.9,1,1, 3.233, 10528.021, 270.198, 52705.460 21/12/16,13:48:53,18,10,1, 11.9,1,1, 3.233, 10528.055, 270.191, 52705.303 21/12/16,13:48:53,19,10,1, 11.9,1,1, 3.233, 10528.038, 270.202, 52705.355 21/12/16,13:48:54,00,11,1, 11.9,1,1, 3.233, 10528.036, 270.202, 52705.355 21/12/16,13:48:54,01,11,1, 11.9,1,1, 3.233, 10528.009, 270.236, 52705.569 21/12/16,13:48:54,02,11,1, 11.9,1,1, 3.233, 10528.048, 270.215, 52705.369 21/12/16,13:48:54,03,11,1, 11.9,1,1, 3.233, 10528.034, 270.226, 52705.421 21/12/16,13:48:54,04,11,1, 11.9,1,1, 3.233, 10528.059, 270.223, 52705.433 21/12/16,13:48:54,05,11,1, 11.9,1,1, 3.233, 10528.065, 270.215, 52705.449 21/12/16,13:48:54,06,11,1, 11.9,1,1, 3.233, 10528.042, 270.218, 52705.466 21/12/16,13:48:54,07,11,1, 11.9,1,1, 3.233, 10528.053, 270.226, 52705.449 21/12/16,13:48:54,08,11,1, 11.9,1,1, 3.233, 10528.049, 270.214, 52705.404 21/12/16,13:48:54,09,11,1, 11.9,1,1, 3.233, 10528.046, 270.221, 52705.457 21/12/16,13:48:54,10,11,1, 11.9,1,1, 3.233, 10528.070, 270.214, 52705.423 21/12/16,13:48:54,11,11,1, 11.9,1,1, 3.233, 10528.054, 270.217, 52705.456 21/12/16,13:48:54,12,11,1, 11.9,1,1, 3.233, 10528.049, 270.204, 52705.475 21/12/16,13:48:54,13,11,1, 11.9,1,1, 3.233, 10528.086, 270.195, 52705.456 21/12/16,13:48:54,14,11,1, 11.9,1,1, 3.233, 10528.078, 270.212, 52705.472 21/12/16,13:48:54,15,11,1, 11.9,1,1, 3.233, 10528.069, 270.228, 52705.441 21/12/16,13:48:54,16,11,1, 11.9,1,1, 3.233, 10528.067, 270.233, 52705.461 21/12/16,13:48:54,17,11,1, 11.9,1,1, 3.233, 10528.059, 270.205, 52705.430 21/12/16,13:48:54,18,11,1, 11.9,1,1, 3.233, 10528.067, 270.206, 52705.448 21/12/16,13:48:54,19,11,1, 11.9,1,1, 3.233, 10528.054, 270.219, 52705.459 21/12/16,13:48:55,00,09,1, 11.9,1,1, 3.236, 10528.053, 270.219, 52705.459 21/12/16,13:48:55,01,09,1, 11.9,1,1, 3.236, 10528.066, 270.219, 52705.435 21/12/16,13:48:55,02,09,1, 11.9,1,1, 3.236, 10528.058, 270.211, 52705.334 21/12/16,13:48:55,03,09,1, 11.9,1,1, 3.236, 10528.083, 270.187, 52705.337 21/12/16,13:48:55,04,09,1, 11.9,1,1, 3.236, 10528.040, 270.213, 52705.383 21/12/16,13:48:55,05,09,1, 11.9,1,1, 3.236, 10528.069, 270.210, 52705.450 21/12/16,13:48:55,06,09,1, 11.9,1,1, 3.236, 10528.073, 270.204, 52705.430 21/12/16,13:48:55,07,09,1, 11.9,1,1, 3.236, 10528.058, 270.190, 52705.421 21/12/16,13:48:55,08,09,1, 11.9,1,1, 3.236, 10528.076, 270.200, 52705.446 21/12/16,13:48:55,09,09,1, 11.9,1,1, 3.236, 10528.066, 270.203, 52705.427 21/12/16,13:48:55,10,09,1, 11.9,1,1, 3.236, 10528.091, 270.213, 52705.418 21/12/16,13:48:55,11,09,1, 11.9,1,1, 3.236, 10528.068, 270.205, 52705.449 21/12/16,13:48:55,12,09,1, 11.9,1,1, 3.236, 10528.049, 270.217, 52705.459 21/12/16,13:48:55,13,09,1, 11.9,1,1, 3.236, 10528.089, 270.210, 52705.473 21/12/16,13:48:55,14,09,1, 11.9,1,1, 3.236, 10528.083, 270.220, 52705.441 21/12/16,13:48:55,15,09,1, 11.9,1,1, 3.236, 10528.055, 270.236, 52705.448 21/12/16,13:48:55,16,09,1, 11.9,1,1, 3.236, 10528.081, 270.194, 52705.436 21/12/16,13:48:55,17,09,1, 11.9,1,1, 3.236, 10528.065, 270.210, 52705.426 21/12/16,13:48:55,18,09,1, 11.9,1,1, 3.236, 10528.087, 270.205, 52705.432 21/12/16,13:48:55,19,09,1, 11.9,1,1, 3.236, 10528.056, 270.214, 52705.452 21/12/16,13:48:56,00,10,1, 11.9,1,1, 3.236, 10528.053, 270.214, 52705.452 21/12/16,13:48:56,01,10,1, 11.9,1,1, 3.236, 10528.081, 270.201, 52705.431 21/12/16,13:48:56,02,10,1, 11.9,1,1, 3.236, 10528.082, 270.213, 52705.460 21/12/16,13:48:56,03,10,1, 11.9,1,1, 3.236, 10528.100, 270.207, 52705.441 21/12/16,13:48:56,04,10,1, 11.9,1,1, 3.236, 10528.099, 270.213, 52705.491 21/12/16,13:48:56,05,10,1, 11.9,1,1, 3.236, 10528.069, 270.236, 52705.488 21/12/16,13:48:56,06,10,1, 11.9,1,1, 3.236, 10528.129, 270.219, 52705.445 21/12/16,13:48:56,07,10,1, 11.9,1,1, 3.236, 10528.091, 270.191, 52705.448 21/12/16,13:48:56,08,10,1, 11.9,1,1, 3.236, 10528.090, 270.215, 52705.414 21/12/16,13:48:56,09,10,1, 11.9,1,1, 3.236, 10528.078, 270.197, 52705.481 21/12/16,13:48:56,10,10,1, 11.9,1,1, 3.236, 10528.129, 270.217, 52705.458 21/12/16,13:48:56,11,10,1, 11.9,1,1, 3.236, 10528.061, 270.222, 52705.392 21/12/16,13:48:56,12,10,1, 11.9,1,1, 3.236, 10528.132, 270.211, 52705.489 21/12/16,13:48:56,13,10,1, 11.9,1,1, 3.236, 10528.083, 270.192, 52705.380 21/12/16,13:48:56,14,10,1, 11.9,1,1, 3.236, 10528.090, 270.201, 52705.446 21/12/16,13:48:56,15,10,1, 11.9,1,1, 3.236, 10528.098, 270.190, 52705.407 21/12/16,13:48:56,16,10,1, 11.9,1,1, 3.236, 10528.091, 270.201, 52705.402 21/12/16,13:48:56,17,10,1, 11.9,1,1, 3.236, 10528.105, 270.212, 52705.450 21/12/16,13:48:56,18,10,1, 11.9,1,1, 3.236, 10528.124, 270.203, 52705.481 21/12/16,13:48:56,19,10,1, 11.9,1,1, 3.236, 10528.104, 270.241, 52705.476 21/12/16,13:48:57,00,11,1, 11.9,1,1, 3.239, 10528.103, 270.241, 52705.476 21/12/16,13:48:57,01,11,1, 11.9,1,1, 3.239, 10528.115, 270.215, 52705.461 21/12/16,13:48:57,02,11,1, 11.9,1,1, 3.239, 10528.112, 270.228, 52705.575 21/12/16,13:48:57,03,11,1, 11.9,1,1, 3.239, 10528.120, 270.247, 52705.483 21/12/16,13:48:57,04,11,1, 11.9,1,1, 3.239, 10528.117, 270.223, 52705.498 21/12/16,13:48:57,05,11,1, 11.9,1,1, 3.239, 10528.093, 270.241, 52705.544 21/12/16,13:48:57,06,11,1, 11.9,1,1, 3.239, 10528.131, 270.231, 52705.380 21/12/16,13:48:57,07,11,1, 11.9,1,1, 3.239, 10528.128, 270.215, 52705.510 21/12/16,13:48:57,08,11,1, 11.9,1,1, 3.239, 10528.112, 270.228, 52705.524 21/12/16,13:48:57,09,11,1, 11.9,1,1, 3.239, 10528.113, 270.221, 52705.545 21/12/16,13:48:57,10,11,1, 11.9,1,1, 3.239, 10528.098, 270.230, 52705.569 21/12/16,13:48:57,11,11,1, 11.9,1,1, 3.239, 10528.103, 270.219, 52705.493 21/12/16,13:48:57,12,11,1, 11.9,1,1, 3.239, 10528.103, 270.243, 52705.538 21/12/16,13:48:57,13,11,1, 11.9,1,1, 3.239, 10528.115, 270.233, 52705.504 21/12/16,13:48:57,14,11,1, 11.9,1,1, 3.239, 10528.147, 270.255, 52705.477 21/12/16,13:48:57,15,11,1, 11.9,1,1, 3.239, 10528.145, 270.198, 52705.481 21/12/16,13:48:57,16,11,1, 11.9,1,1, 3.239, 10528.132, 270.218, 52705.505 21/12/16,13:48:57,17,11,1, 11.9,1,1, 3.239, 10528.136, 270.213, 52705.479 21/12/16,13:48:57,18,11,1, 11.9,1,1, 3.239, 10528.128, 270.218, 52705.481 21/12/16,13:48:57,19,11,1, 11.9,1,1, 3.239, 10528.134, 270.227, 52705.530 21/12/16,13:48:58,00,09,1, 11.9,1,1, 3.233, 10528.128, 270.227, 52705.530 21/12/16,13:48:58,01,09,1, 11.9,1,1, 3.233, 10528.116, 270.219, 52705.517 21/12/16,13:48:58,02,09,1, 11.9,1,1, 3.233, 10528.108, 270.224, 52705.504 21/12/16,13:48:58,03,09,1, 11.9,1,1, 3.233, 10528.136, 270.239, 52705.520 21/12/16,13:48:58,04,09,1, 11.9,1,1, 3.233, 10528.140, 270.234, 52705.534 21/12/16,13:48:58,05,09,1, 11.9,1,1, 3.233, 10528.137, 270.246, 52705.525 21/12/16,13:48:58,06,09,1, 11.9,1,1, 3.233, 10528.152, 270.243, 52705.485 21/12/16,13:48:58,07,09,1, 11.9,1,1, 3.233, 10528.155, 270.232, 52705.546 21/12/16,13:48:58,08,09,1, 11.9,1,1, 3.233, 10528.160, 270.229, 52705.528 21/12/16,13:48:58,09,09,1, 11.9,1,1, 3.233, 10528.167, 270.217, 52705.538 21/12/16,13:48:58,10,09,1, 11.9,1,1, 3.233, 10528.150, 270.233, 52705.519 21/12/16,13:48:58,11,09,1, 11.9,1,1, 3.233, 10528.143, 270.223, 52705.511 21/12/16,13:48:58,12,09,1, 11.9,1,1, 3.233, 10528.160, 270.233, 52705.520 21/12/16,13:48:58,13,09,1, 11.9,1,1, 3.233, 10528.146, 270.237, 52705.485 21/12/16,13:48:58,14,09,1, 11.9,1,1, 3.233, 10528.145, 270.231, 52705.530 21/12/16,13:48:58,15,09,1, 11.9,1,1, 3.233, 10528.160, 270.236, 52705.536 21/12/16,13:48:58,16,09,1, 11.9,1,1, 3.233, 10528.175, 270.243, 52705.520 21/12/16,13:48:58,17,09,1, 11.9,1,1, 3.233, 10528.140, 270.253, 52705.517 21/12/16,13:48:58,18,09,1, 11.9,1,1, 3.233, 10528.166, 270.242, 52705.505 21/12/16,13:48:58,19,09,1, 11.9,1,1, 3.233, 10528.157, 270.259, 52705.489 21/12/16,13:48:59,00,10,1, 11.9,1,1, 3.236, 10528.153, 270.259, 52705.489 21/12/16,13:48:59,01,10,1, 11.9,1,1, 3.236, 10528.153, 270.232, 52705.527 21/12/16,13:48:59,02,10,1, 11.9,1,1, 3.236, 10528.168, 270.225, 52705.532 21/12/16,13:48:59,03,10,1, 11.9,1,1, 3.236, 10528.186, 270.242, 52705.498 21/12/16,13:48:59,04,10,1, 11.9,1,1, 3.236, 10528.173, 270.266, 52705.500 21/12/16,13:48:59,05,10,1, 11.9,1,1, 3.236, 10528.197, 270.259, 52705.526 21/12/16,13:48:59,06,10,1, 11.9,1,1, 3.236, 10528.179, 270.242, 52705.490 21/12/16,13:48:59,07,10,1, 11.9,1,1, 3.236, 10528.201, 270.236, 52705.483 21/12/16,13:48:59,08,10,1, 11.9,1,1, 3.236, 10528.186, 270.240, 52705.512 21/12/16,13:48:59,09,10,1, 11.9,1,1, 3.236, 10528.188, 270.249, 52705.493 21/12/16,13:48:59,10,10,1, 11.9,1,1, 3.236, 10528.188, 270.247, 52705.475 21/12/16,13:48:59,11,10,1, 11.9,1,1, 3.236, 10528.194, 270.246, 52705.516 21/12/16,13:48:59,12,10,1, 11.9,1,1, 3.236, 10528.202, 270.233, 52705.534 21/12/16,13:48:59,13,10,1, 11.9,1,1, 3.236, 10528.170, 270.207, 52705.511 21/12/16,13:48:59,14,10,1, 11.9,1,1, 3.236, 10528.188, 270.242, 52705.533 21/12/16,13:48:59,15,10,1, 11.9,1,1, 3.236, 10528.195, 270.250, 52705.502 21/12/16,13:48:59,16,10,1, 11.9,1,1, 3.236, 10528.203, 270.237, 52705.515 21/12/16,13:48:59,17,10,1, 11.9,1,1, 3.236, 10528.209, 270.257, 52705.539 21/12/16,13:48:59,18,10,1, 11.9,1,1, 3.236, 10528.212, 270.251, 52705.490 21/12/16,13:48:59,19,10,1, 11.9,1,1, 3.236, 10528.227, 270.230, 52705.464 21/12/16,13:49:00,00,10,1, 11.9,1,1, 3.234, 10528.220, 270.230, 52705.464 21/12/16,13:49:00,01,10,1, 11.9,1,1, 3.234, 10528.227, 270.241, 52705.432 21/12/16,13:49:00,02,10,1, 11.9,1,1, 3.234, 10528.215, 270.231, 52705.421 21/12/16,13:49:00,03,10,1, 11.9,1,1, 3.234, 10528.237, 270.214, 52705.447 21/12/16,13:49:00,04,10,1, 11.9,1,1, 3.234, 10528.243, 270.225, 52705.441 21/12/16,13:49:00,05,10,1, 11.9,1,1, 3.234, 10528.213, 270.243, 52705.470 21/12/16,13:49:00,06,10,1, 11.9,1,1, 3.234, 10528.216, 270.255, 52705.438 21/12/16,13:49:00,07,10,1, 11.9,1,1, 3.234, 10528.231, 270.232, 52705.457 21/12/16,13:49:00,08,10,1, 11.9,1,1, 3.234, 10528.204, 270.232, 52705.388 21/12/16,13:49:00,09,10,1, 11.9,1,1, 3.234, 10528.219, 270.224, 52705.425 21/12/16,13:49:00,10,10,1, 11.9,1,1, 3.234, 10528.242, 270.227, 52705.418 21/12/16,13:49:00,11,10,1, 11.9,1,1, 3.234, 10528.238, 270.248, 52705.400 21/12/16,13:49:00,12,10,1, 11.9,1,1, 3.234, 10528.232, 270.247, 52705.452 21/12/16,13:49:00,13,10,1, 11.9,1,1, 3.234, 10528.226, 270.218, 52705.439 21/12/16,13:49:00,14,10,1, 11.9,1,1, 3.234, 10528.264, 270.248, 52705.455 21/12/16,13:49:00,15,10,1, 11.9,1,1, 3.234, 10528.262, 270.250, 52705.449 21/12/16,13:49:00,16,10,1, 11.9,1,1, 3.234, 10528.312, 270.206, 52705.208 21/12/16,13:49:00,17,10,1, 11.9,1,1, 3.234, 10528.213, 270.259, 52705.364 21/12/16,13:49:00,18,10,1, 11.9,1,1, 3.234, 10528.195, 270.248, 52705.499 21/12/16,13:49:00,19,10,1, 11.9,1,1, 3.234, 10528.247, 270.242, 52705.423 21/12/16,13:49:01,00,10,1, 11.9,1,1, 3.236, 10528.245, 270.242, 52705.423 21/12/16,13:49:01,01,10,1, 11.9,1,1, 3.236, 10528.249, 270.252, 52705.397 21/12/16,13:49:01,02,10,1, 11.9,1,1, 3.236, 10528.256, 270.260, 52705.400 21/12/16,13:49:01,03,10,1, 11.9,1,1, 3.236, 10528.256, 270.232, 52705.405 21/12/16,13:49:01,04,10,1, 11.9,1,1, 3.236, 10528.260, 270.238, 52705.378 21/12/16,13:49:01,05,10,1, 11.9,1,1, 3.236, 10528.271, 270.244, 52705.394 21/12/16,13:49:01,06,10,1, 11.9,1,1, 3.236, 10528.264, 270.251, 52705.416 21/12/16,13:49:01,07,10,1, 11.9,1,1, 3.236, 10528.252, 270.251, 52705.386 21/12/16,13:49:01,08,10,1, 11.9,1,1, 3.236, 10528.259, 270.263, 52705.417 21/12/16,13:49:01,09,10,1, 11.9,1,1, 3.236, 10528.265, 270.253, 52705.399 21/12/16,13:49:01,10,10,1, 11.9,1,1, 3.236, 10528.270, 270.234, 52705.433 21/12/16,13:49:01,11,10,1, 11.9,1,1, 3.236, 10528.288, 270.247, 52705.415 21/12/16,13:49:01,12,10,1, 11.9,1,1, 3.236, 10528.284, 270.254, 52705.448 21/12/16,13:49:01,13,10,1, 11.9,1,1, 3.236, 10528.297, 270.251, 52705.423 21/12/16,13:49:01,14,10,1, 11.9,1,1, 3.236, 10528.298, 270.247, 52705.435 21/12/16,13:49:01,15,10,1, 11.9,1,1, 3.236, 10528.293, 270.273, 52705.457 21/12/16,13:49:01,16,10,1, 11.9,1,1, 3.236, 10528.354, 270.262, 52705.215 21/12/16,13:49:01,17,10,1, 11.9,1,1, 3.236, 10528.323, 270.257, 52705.378 21/12/16,13:49:01,18,10,1, 11.9,1,1, 3.236, 10528.323, 270.246, 52705.366 21/12/16,13:49:01,19,10,1, 11.9,1,1, 3.236, 10528.328, 270.258, 52705.372 21/12/16,13:49:02,00,10,1, 11.8,1,1, 3.233, 10528.320, 270.258, 52705.372 21/12/16,13:49:02,01,10,1, 11.8,1,1, 3.233, 10528.329, 270.279, 52705.426 21/12/16,13:49:02,02,10,1, 11.8,1,1, 3.233, 10528.341, 270.271, 52705.471 21/12/16,13:49:02,03,10,1, 11.8,1,1, 3.233, 10528.318, 270.269, 52705.452 21/12/16,13:49:02,04,10,1, 11.8,1,1, 3.233, 10528.336, 270.274, 52705.444 21/12/16,13:49:02,05,10,1, 11.8,1,1, 3.233, 10528.326, 270.270, 52705.457 21/12/16,13:49:02,06,10,1, 11.8,1,1, 3.233, 10528.319, 270.252, 52705.437 21/12/16,13:49:02,07,10,1, 11.8,1,1, 3.233, 10528.320, 270.266, 52705.445 21/12/16,13:49:02,08,10,1, 11.8,1,1, 3.233, 10528.329, 270.264, 52705.435 21/12/16,13:49:02,09,10,1, 11.8,1,1, 3.233, 10528.325, 270.263, 52705.435 21/12/16,13:49:02,10,10,1, 11.8,1,1, 3.233, 10528.341, 270.276, 52705.460 21/12/16,13:49:02,11,10,1, 11.8,1,1, 3.233, 10528.334, 270.273, 52705.403 21/12/16,13:49:02,12,10,1, 11.8,1,1, 3.233, 10528.340, 270.279, 52705.413 21/12/16,13:49:02,13,10,1, 11.8,1,1, 3.233, 10528.355, 270.284, 52705.414 21/12/16,13:49:02,14,10,1, 11.8,1,1, 3.233, 10528.358, 270.296, 52705.429 21/12/16,13:49:02,15,10,1, 11.8,1,1, 3.233, 10528.351, 270.288, 52705.385 21/12/16,13:49:02,16,10,1, 11.8,1,1, 3.233, 10528.346, 270.305, 52705.365 21/12/16,13:49:02,17,10,1, 11.8,1,1, 3.233, 10528.345, 270.272, 52705.425 21/12/16,13:49:02,18,10,1, 11.8,1,1, 3.233, 10528.372, 270.310, 52705.382 21/12/16,13:49:02,19,10,1, 11.8,1,1, 3.233, 10528.361, 270.264, 52705.382 21/12/16,13:49:03,00,10,1, 11.9,1,1, 3.236, 10528.353, 270.264, 52705.382 21/12/16,13:49:03,01,10,1, 11.9,1,1, 3.236, 10528.388, 270.279, 52705.394 21/12/16,13:49:03,02,10,1, 11.9,1,1, 3.236, 10528.372, 270.255, 52705.428 21/12/16,13:49:03,03,10,1, 11.9,1,1, 3.236, 10528.372, 270.315, 52705.381 21/12/16,13:49:03,04,10,1, 11.9,1,1, 3.236, 10528.400, 270.279, 52705.408 21/12/16,13:49:03,05,10,1, 11.9,1,1, 3.236, 10528.365, 270.296, 52705.421 21/12/16,13:49:03,06,10,1, 11.9,1,1, 3.236, 10528.391, 270.300, 52705.400 21/12/16,13:49:03,07,10,1, 11.9,1,1, 3.236, 10528.404, 270.271, 52705.436 21/12/16,13:49:03,08,10,1, 11.9,1,1, 3.236, 10528.374, 270.276, 52705.403 21/12/16,13:49:03,09,10,1, 11.9,1,1, 3.236, 10528.391, 270.286, 52705.442 21/12/16,13:49:03,10,10,1, 11.9,1,1, 3.236, 10528.366, 270.322, 52705.688 21/12/16,13:49:03,11,10,1, 11.9,1,1, 3.236, 10528.372, 270.315, 52705.496 21/12/16,13:49:03,12,10,1, 11.9,1,1, 3.236, 10528.402, 270.290, 52705.459 21/12/16,13:49:03,13,10,1, 11.9,1,1, 3.236, 10528.386, 270.286, 52705.427 21/12/16,13:49:03,14,10,1, 11.9,1,1, 3.236, 10528.383, 270.306, 52705.397 21/12/16,13:49:03,15,10,1, 11.9,1,1, 3.236, 10528.380, 270.294, 52705.389 21/12/16,13:49:03,16,10,1, 11.9,1,1, 3.236, 10528.401, 270.295, 52705.430 21/12/16,13:49:03,17,10,1, 11.9,1,1, 3.236, 10528.396, 270.299, 52705.406 21/12/16,13:49:03,18,10,1, 11.9,1,1, 3.236, 10528.421, 270.312, 52705.463 21/12/16,13:49:03,19,10,1, 11.9,1,1, 3.236, 10528.410, 270.299, 52705.442 21/12/16,13:49:04,00,10,1, 11.9,1,1, 3.234, 10528.404, 270.299, 52705.442 21/12/16,13:49:04,01,10,1, 11.9,1,1, 3.234, 10528.427, 270.300, 52705.420 21/12/16,13:49:04,02,10,1, 11.9,1,1, 3.234, 10528.425, 270.300, 52705.421 21/12/16,13:49:04,03,10,1, 11.9,1,1, 3.234, 10528.393, 270.293, 52705.402 21/12/16,13:49:04,04,10,1, 11.9,1,1, 3.234, 10528.427, 270.298, 52705.376 21/12/16,13:49:04,05,10,1, 11.9,1,1, 3.234, 10528.413, 270.324, 52705.421 21/12/16,13:49:04,06,10,1, 11.9,1,1, 3.234, 10528.435, 270.319, 52705.430 21/12/16,13:49:04,07,10,1, 11.9,1,1, 3.234, 10528.429, 270.290, 52705.466 21/12/16,13:49:04,08,10,1, 11.9,1,1, 3.234, 10528.434, 270.306, 52705.443 21/12/16,13:49:04,09,10,1, 11.9,1,1, 3.234, 10528.452, 270.296, 52705.427 21/12/16,13:49:04,10,10,1, 11.9,1,1, 3.234, 10528.437, 270.304, 52705.395 21/12/16,13:49:04,11,10,1, 11.9,1,1, 3.234, 10528.443, 270.295, 52705.390 21/12/16,13:49:04,12,10,1, 11.9,1,1, 3.234, 10528.433, 270.282, 52705.411 21/12/16,13:49:04,13,10,1, 11.9,1,1, 3.234, 10528.421, 270.292, 52705.395 21/12/16,13:49:04,14,10,1, 11.9,1,1, 3.234, 10528.436, 270.303, 52705.403 21/12/16,13:49:04,15,10,1, 11.9,1,1, 3.234, 10528.436, 270.310, 52705.404 21/12/16,13:49:04,16,10,1, 11.9,1,1, 3.234, 10528.450, 270.302, 52705.406 21/12/16,13:49:04,17,10,1, 11.9,1,1, 3.234, 10528.436, 270.306, 52705.403 21/12/16,13:49:04,18,10,1, 11.9,1,1, 3.234, 10528.439, 270.333, 52705.430 21/12/16,13:49:04,19,10,1, 11.9,1,1, 3.234, 10528.452, 270.298, 52705.436 21/12/16,13:49:05,00,11,1, 11.8,1,1, 3.235, 10528.445, 270.298, 52705.436 21/12/16,13:49:05,01,11,1, 11.8,1,1, 3.235, 10528.486, 270.333, 52705.426 21/12/16,13:49:05,02,11,1, 11.8,1,1, 3.235, 10528.482, 270.339, 52705.379 21/12/16,13:49:05,03,11,1, 11.8,1,1, 3.235, 10528.477, 270.315, 52705.386 21/12/16,13:49:05,04,11,1, 11.8,1,1, 3.235, 10528.469, 270.315, 52705.407 21/12/16,13:49:05,05,11,1, 11.8,1,1, 3.235, 10528.468, 270.320, 52705.434 21/12/16,13:49:05,06,11,1, 11.8,1,1, 3.235, 10528.462, 270.343, 52705.401 21/12/16,13:49:05,07,11,1, 11.8,1,1, 3.235, 10528.468, 270.309, 52705.417 21/12/16,13:49:05,08,11,1, 11.8,1,1, 3.235, 10528.483, 270.320, 52705.423 21/12/16,13:49:05,09,11,1, 11.8,1,1, 3.235, 10528.468, 270.313, 52705.412 21/12/16,13:49:05,10,11,1, 11.8,1,1, 3.235, 10528.455, 270.317, 52705.408 21/12/16,13:49:05,11,11,1, 11.8,1,1, 3.235, 10528.474, 270.331, 52705.399 21/12/16,13:49:05,12,11,1, 11.8,1,1, 3.235, 10528.480, 270.326, 52705.424 21/12/16,13:49:05,13,11,1, 11.8,1,1, 3.235, 10528.489, 270.316, 52705.426 21/12/16,13:49:05,14,11,1, 11.8,1,1, 3.235, 10528.472, 270.309, 52705.390 21/12/16,13:49:05,15,11,1, 11.8,1,1, 3.235, 10528.491, 270.323, 52705.432 21/12/16,13:49:05,16,11,1, 11.8,1,1, 3.235, 10528.489, 270.354, 52705.446 21/12/16,13:49:05,17,11,1, 11.8,1,1, 3.235, 10528.464, 270.335, 52705.432 21/12/16,13:49:05,18,11,1, 11.8,1,1, 3.235, 10528.489, 270.356, 52705.440 21/12/16,13:49:05,19,11,1, 11.8,1,1, 3.235, 10528.474, 270.339, 52705.380 21/12/16,13:49:06,00,10,1, 11.9,1,1, 3.237, 10528.470, 270.339, 52705.380 21/12/16,13:49:06,01,10,1, 11.9,1,1, 3.237, 10528.556, 270.310, 52705.156 21/12/16,13:49:06,02,10,1, 11.9,1,1, 3.237, 10528.522, 270.290, 52705.350 21/12/16,13:49:06,03,10,1, 11.9,1,1, 3.237, 10528.499, 270.299, 52705.357 21/12/16,13:49:06,04,10,1, 11.9,1,1, 3.237, 10528.518, 270.304, 52705.419 21/12/16,13:49:06,05,10,1, 11.9,1,1, 3.237, 10528.538, 270.295, 52705.441 21/12/16,13:49:06,06,10,1, 11.9,1,1, 3.237, 10528.521, 270.321, 52705.413 21/12/16,13:49:06,07,10,1, 11.9,1,1, 3.237, 10528.506, 270.323, 52705.461 21/12/16,13:49:06,08,10,1, 11.9,1,1, 3.237, 10528.515, 270.337, 52705.411 21/12/16,13:49:06,09,10,1, 11.9,1,1, 3.237, 10528.522, 270.321, 52705.429 21/12/16,13:49:06,10,10,1, 11.9,1,1, 3.237, 10528.520, 270.312, 52705.394 21/12/16,13:49:06,11,10,1, 11.9,1,1, 3.237, 10528.536, 270.327, 52705.456 21/12/16,13:49:06,12,10,1, 11.9,1,1, 3.237, 10528.502, 270.323, 52705.436 21/12/16,13:49:06,13,10,1, 11.9,1,1, 3.237, 10528.508, 270.320, 52705.426 21/12/16,13:49:06,14,10,1, 11.9,1,1, 3.237, 10528.529, 270.331, 52705.465 21/12/16,13:49:06,15,10,1, 11.9,1,1, 3.237, 10528.530, 270.334, 52705.270 21/12/16,13:49:06,16,10,1, 11.9,1,1, 3.237, 10528.537, 270.307, 52705.442 21/12/16,13:49:06,17,10,1, 11.9,1,1, 3.237, 10528.516, 270.319, 52705.386 21/12/16,13:49:06,18,10,1, 11.9,1,1, 3.237, 10528.522, 270.316, 52705.423 21/12/16,13:49:06,19,10,1, 11.9,1,1, 3.237, 10528.532, 270.300, 52705.376 21/12/16,13:49:07,00,10,1, 11.9,1,1, 3.233, 10528.529, 270.300, 52705.376 21/12/16,13:49:07,01,10,1, 11.9,1,1, 3.233, 10528.531, 270.316, 52705.413 21/12/16,13:49:07,02,10,1, 11.9,1,1, 3.233, 10528.543, 270.317, 52705.416 21/12/16,13:49:07,03,10,1, 11.9,1,1, 3.233, 10528.526, 270.333, 52705.411 21/12/16,13:49:07,04,10,1, 11.9,1,1, 3.233, 10528.556, 270.330, 52705.420 21/12/16,13:49:07,05,10,1, 11.9,1,1, 3.233, 10528.550, 270.332, 52705.447 21/12/16,13:49:07,06,10,1, 11.9,1,1, 3.233, 10528.565, 270.340, 52705.394 21/12/16,13:49:07,07,10,1, 11.9,1,1, 3.233, 10528.539, 270.306, 52705.371 21/12/16,13:49:07,08,10,1, 11.9,1,1, 3.233, 10528.565, 270.335, 52705.380 21/12/16,13:49:07,09,10,1, 11.9,1,1, 3.233, 10528.555, 270.307, 52705.377 21/12/16,13:49:07,10,10,1, 11.9,1,1, 3.233, 10528.543, 270.328, 52705.416 21/12/16,13:49:07,11,10,1, 11.9,1,1, 3.233, 10528.563, 270.343, 52705.395 21/12/16,13:49:07,12,10,1, 11.9,1,1, 3.233, 10528.557, 270.337, 52705.463 21/12/16,13:49:07,13,10,1, 11.9,1,1, 3.233, 10528.554, 270.349, 52705.415 21/12/16,13:49:07,14,10,1, 11.9,1,1, 3.233, 10528.568, 270.351, 52705.430 21/12/16,13:49:07,15,10,1, 11.9,1,1, 3.233, 10528.548, 270.334, 52705.411 21/12/16,13:49:07,16,10,1, 11.9,1,1, 3.233, 10528.541, 270.341, 52705.385 21/12/16,13:49:07,17,10,1, 11.9,1,1, 3.233, 10528.546, 270.341, 52705.396 21/12/16,13:49:07,18,10,1, 11.9,1,1, 3.233, 10528.555, 270.352, 52705.414 21/12/16,13:49:07,19,10,1, 11.9,1,1, 3.233, 10528.594, 270.358, 52705.388 21/12/16,13:49:08,00,10,1, 11.8,1,1, 3.236, 10528.587, 270.358, 52705.388 21/12/16,13:49:08,01,10,1, 11.8,1,1, 3.236, 10528.582, 270.328, 52705.418 21/12/16,13:49:08,02,10,1, 11.8,1,1, 3.236, 10528.584, 270.333, 52705.156 21/12/16,13:49:08,03,10,1, 11.8,1,1, 3.236, 10528.553, 270.354, 52705.460 21/12/16,13:49:08,04,10,1, 11.8,1,1, 3.236, 10528.558, 270.360, 52705.465 21/12/16,13:49:08,05,10,1, 11.8,1,1, 3.236, 10528.556, 270.364, 52705.504 21/12/16,13:49:08,06,10,1, 11.8,1,1, 3.236, 10528.598, 270.356, 52705.443 21/12/16,13:49:08,07,10,1, 11.8,1,1, 3.236, 10528.591, 270.363, 52705.463 21/12/16,13:49:08,08,10,1, 11.8,1,1, 3.236, 10528.607, 270.365, 52705.403 21/12/16,13:49:08,09,10,1, 11.8,1,1, 3.236, 10528.578, 270.376, 52705.417 21/12/16,13:49:08,10,10,1, 11.8,1,1, 3.236, 10528.599, 270.343, 52705.437 21/12/16,13:49:08,11,10,1, 11.8,1,1, 3.236, 10528.623, 270.360, 52705.443 21/12/16,13:49:08,12,10,1, 11.8,1,1, 3.236, 10528.608, 270.380, 52705.426 21/12/16,13:49:08,13,10,1, 11.8,1,1, 3.236, 10528.608, 270.386, 52705.388 21/12/16,13:49:08,14,10,1, 11.8,1,1, 3.236, 10528.618, 270.386, 52705.419 21/12/16,13:49:08,15,10,1, 11.8,1,1, 3.236, 10528.619, 270.363, 52705.428 21/12/16,13:49:08,16,10,1, 11.8,1,1, 3.236, 10528.624, 270.365, 52705.406 21/12/16,13:49:08,17,10,1, 11.8,1,1, 3.236, 10528.603, 270.374, 52705.420 21/12/16,13:49:08,18,10,1, 11.8,1,1, 3.236, 10528.611, 270.351, 52705.430 21/12/16,13:49:08,19,10,1, 11.8,1,1, 3.236, 10528.607, 270.353, 52705.398 21/12/16,13:49:09,00,09,1, 11.9,1,1, 3.231, 10528.604, 270.353, 52705.398 21/12/16,13:49:09,01,09,1, 11.9,1,1, 3.231, 10528.612, 270.365, 52705.457 21/12/16,13:49:09,02,09,1, 11.9,1,1, 3.231, 10528.627, 270.352, 52705.424 21/12/16,13:49:09,03,09,1, 11.9,1,1, 3.231, 10528.611, 270.335, 52705.456 21/12/16,13:49:09,04,09,1, 11.9,1,1, 3.231, 10528.638, 270.346, 52705.400 21/12/16,13:49:09,05,09,1, 11.9,1,1, 3.231, 10528.618, 270.331, 52705.378 21/12/16,13:49:09,06,09,1, 11.9,1,1, 3.231, 10528.636, 270.332, 52705.415 21/12/16,13:49:09,07,09,1, 11.9,1,1, 3.231, 10528.643, 270.362, 52705.435 21/12/16,13:49:09,08,09,1, 11.9,1,1, 3.231, 10528.617, 270.383, 52705.456 21/12/16,13:49:09,09,09,1, 11.9,1,1, 3.231, 10528.624, 270.370, 52705.402 21/12/16,13:49:09,10,09,1, 11.9,1,1, 3.231, 10528.663, 270.360, 52705.438 21/12/16,13:49:09,11,09,1, 11.9,1,1, 3.231, 10528.629, 270.342, 52705.412 21/12/16,13:49:09,12,09,1, 11.9,1,1, 3.231, 10528.644, 270.364, 52705.410 21/12/16,13:49:09,13,09,1, 11.9,1,1, 3.231, 10528.667, 270.355, 52705.450 21/12/16,13:49:09,14,09,1, 11.9,1,1, 3.231, 10528.674, 270.361, 52705.408 21/12/16,13:49:09,15,09,1, 11.9,1,1, 3.231, 10528.665, 270.355, 52705.393 21/12/16,13:49:09,16,09,1, 11.9,1,1, 3.231, 10528.680, 270.365, 52705.400 21/12/16,13:49:09,17,09,1, 11.9,1,1, 3.231, 10528.682, 270.374, 52705.421 21/12/16,13:49:09,18,09,1, 11.9,1,1, 3.231, 10528.685, 270.365, 52705.431 21/12/16,13:49:09,19,09,1, 11.9,1,1, 3.231, 10528.663, 270.371, 52705.421 21/12/16,13:49:10,00,10,1, 11.9,1,1, 3.238, 10528.662, 270.371, 52705.421 21/12/16,13:49:10,01,10,1, 11.9,1,1, 3.238, 10528.673, 270.366, 52705.441 21/12/16,13:49:10,02,10,1, 11.9,1,1, 3.238, 10528.701, 270.358, 52705.439 21/12/16,13:49:10,03,10,1, 11.9,1,1, 3.238, 10528.668, 270.376, 52705.397 21/12/16,13:49:10,04,10,1, 11.9,1,1, 3.238, 10528.692, 270.359, 52705.402 21/12/16,13:49:10,05,10,1, 11.9,1,1, 3.238, 10528.686, 270.368, 52705.459 21/12/16,13:49:10,06,10,1, 11.9,1,1, 3.238, 10528.704, 270.348, 52705.473 21/12/16,13:49:10,07,10,1, 11.9,1,1, 3.238, 10528.688, 270.360, 52705.466 21/12/16,13:49:10,08,10,1, 11.9,1,1, 3.238, 10528.697, 270.386, 52705.422 21/12/16,13:49:10,09,10,1, 11.9,1,1, 3.238, 10528.699, 270.359, 52705.449 21/12/16,13:49:10,10,10,1, 11.9,1,1, 3.238, 10528.728, 270.356, 52705.447 21/12/16,13:49:10,11,10,1, 11.9,1,1, 3.238, 10528.721, 270.373, 52705.462 21/12/16,13:49:10,12,10,1, 11.9,1,1, 3.238, 10528.688, 270.376, 52705.590 21/12/16,13:49:10,13,10,1, 11.9,1,1, 3.238, 10528.687, 270.380, 52705.414 21/12/16,13:49:10,14,10,1, 11.9,1,1, 3.238, 10528.698, 270.377, 52705.444 21/12/16,13:49:10,15,10,1, 11.9,1,1, 3.238, 10528.696, 270.372, 52705.423 21/12/16,13:49:10,16,10,1, 11.9,1,1, 3.238, 10528.703, 270.346, 52705.374 21/12/16,13:49:10,17,10,1, 11.9,1,1, 3.238, 10528.713, 270.353, 52705.382 21/12/16,13:49:10,18,10,1, 11.9,1,1, 3.238, 10528.717, 270.342, 52705.446 21/12/16,13:49:10,19,10,1, 11.9,1,1, 3.238, 10528.738, 270.364, 52705.439 21/12/16,13:49:11,00,10,1, 12.0,1,1, 3.233, 10528.737, 270.364, 52705.439 21/12/16,13:49:11,01,10,1, 12.0,1,1, 3.233, 10528.708, 270.366, 52705.426 21/12/16,13:49:11,02,10,1, 12.0,1,1, 3.233, 10528.725, 270.368, 52705.407 21/12/16,13:49:11,03,10,1, 12.0,1,1, 3.233, 10528.719, 270.351, 52705.418 21/12/16,13:49:11,04,10,1, 12.0,1,1, 3.233, 10528.724, 270.345, 52705.399 21/12/16,13:49:11,05,10,1, 12.0,1,1, 3.233, 10528.738, 270.377, 52705.379 21/12/16,13:49:11,06,10,1, 12.0,1,1, 3.233, 10528.728, 270.339, 52705.449 21/12/16,13:49:11,07,10,1, 12.0,1,1, 3.233, 10528.746, 270.367, 52705.426 21/12/16,13:49:11,08,10,1, 12.0,1,1, 3.233, 10528.756, 270.369, 52705.468 21/12/16,13:49:11,09,10,1, 12.0,1,1, 3.233, 10528.753, 270.390, 52705.419 21/12/16,13:49:11,10,10,1, 12.0,1,1, 3.233, 10528.748, 270.391, 52705.442 21/12/16,13:49:11,11,10,1, 12.0,1,1, 3.233, 10528.737, 270.376, 52705.417 21/12/16,13:49:11,12,10,1, 12.0,1,1, 3.233, 10528.741, 270.350, 52705.419 21/12/16,13:49:11,13,10,1, 12.0,1,1, 3.233, 10528.734, 270.391, 52705.427 21/12/16,13:49:11,14,10,1, 12.0,1,1, 3.233, 10528.754, 270.387, 52705.415 21/12/16,13:49:11,15,10,1, 12.0,1,1, 3.233, 10528.752, 270.356, 52705.430 21/12/16,13:49:11,16,10,1, 12.0,1,1, 3.233, 10528.755, 270.372, 52705.434 21/12/16,13:49:11,17,10,1, 12.0,1,1, 3.233, 10528.745, 270.371, 52705.434 21/12/16,13:49:11,18,10,1, 12.0,1,1, 3.233, 10528.770, 270.364, 52705.444 21/12/16,13:49:11,19,10,1, 12.0,1,1, 3.233, 10528.746, 270.364, 52705.438 21/12/16,13:49:12,00,10,1, 11.9,1,1, 3.235, 10528.746, 270.364, 52705.438 21/12/16,13:49:12,01,10,1, 11.9,1,1, 3.235, 10528.770, 270.400, 52705.427 21/12/16,13:49:12,02,10,1, 11.9,1,1, 3.235, 10528.759, 270.374, 52705.389 21/12/16,13:49:12,03,10,1, 11.9,1,1, 3.235, 10528.794, 270.392, 52705.433 21/12/16,13:49:12,04,10,1, 11.9,1,1, 3.235, 10528.766, 270.397, 52705.438 21/12/16,13:49:12,05,10,1, 11.9,1,1, 3.235, 10528.777, 270.413, 52705.416 21/12/16,13:49:12,06,10,1, 11.9,1,1, 3.235, 10528.783, 270.411, 52705.436 21/12/16,13:49:12,07,10,1, 11.9,1,1, 3.235, 10528.769, 270.402, 52705.430 21/12/16,13:49:12,08,10,1, 11.9,1,1, 3.235, 10528.794, 270.380, 52705.420 21/12/16,13:49:12,09,10,1, 11.9,1,1, 3.235, 10528.784, 270.393, 52705.456 21/12/16,13:49:12,10,10,1, 11.9,1,1, 3.235, 10528.775, 270.386, 52705.505 21/12/16,13:49:12,11,10,1, 11.9,1,1, 3.235, 10528.793, 270.386, 52705.400 21/12/16,13:49:12,12,10,1, 11.9,1,1, 3.235, 10528.822, 270.381, 52705.417 21/12/16,13:49:12,13,10,1, 11.9,1,1, 3.235, 10528.789, 270.401, 52705.409 21/12/16,13:49:12,14,10,1, 11.9,1,1, 3.235, 10528.785, 270.379, 52705.407 21/12/16,13:49:12,15,10,1, 11.9,1,1, 3.235, 10528.830, 270.386, 52705.421 21/12/16,13:49:12,16,10,1, 11.9,1,1, 3.235, 10528.806, 270.389, 52705.408 21/12/16,13:49:12,17,10,1, 11.9,1,1, 3.235, 10528.819, 270.419, 52705.425 21/12/16,13:49:12,18,10,1, 11.9,1,1, 3.235, 10528.798, 270.404, 52705.421 21/12/16,13:49:12,19,10,1, 11.9,1,1, 3.235, 10528.812, 270.416, 52705.448 21/12/16,13:49:13,00,10,1, 11.9,1,1, 3.233, 10528.804, 270.416, 52705.448 21/12/16,13:49:13,01,10,1, 11.9,1,1, 3.233, 10528.789, 270.397, 52705.438 21/12/16,13:49:13,02,10,1, 11.9,1,1, 3.233, 10528.814, 270.414, 52705.432 21/12/16,13:49:13,03,10,1, 11.9,1,1, 3.233, 10528.818, 270.431, 52705.439 21/12/16,13:49:13,04,10,1, 11.9,1,1, 3.233, 10528.807, 270.440, 52705.394 21/12/16,13:49:13,05,10,1, 11.9,1,1, 3.233, 10528.836, 270.417, 52705.391 21/12/16,13:49:13,06,10,1, 11.9,1,1, 3.233, 10528.819, 270.415, 52705.355 21/12/16,13:49:13,07,10,1, 11.9,1,1, 3.233, 10528.840, 270.412, 52705.464 21/12/16,13:49:13,08,10,1, 11.9,1,1, 3.233, 10528.813, 270.422, 52705.440 21/12/16,13:49:13,09,10,1, 11.9,1,1, 3.233, 10528.827, 270.411, 52705.433 21/12/16,13:49:13,10,10,1, 11.9,1,1, 3.233, 10528.810, 270.421, 52705.433 21/12/16,13:49:13,11,10,1, 11.9,1,1, 3.233, 10528.826, 270.412, 52705.395 21/12/16,13:49:13,12,10,1, 11.9,1,1, 3.233, 10528.810, 270.414, 52705.424 21/12/16,13:49:13,13,10,1, 11.9,1,1, 3.233, 10528.807, 270.442, 52705.417 21/12/16,13:49:13,14,10,1, 11.9,1,1, 3.233, 10528.825, 270.450, 52705.422 21/12/16,13:49:13,15,10,1, 11.9,1,1, 3.233, 10528.823, 270.426, 52705.408 21/12/16,13:49:13,16,10,1, 11.9,1,1, 3.233, 10528.817, 270.451, 52705.444 21/12/16,13:49:13,17,10,1, 11.9,1,1, 3.233, 10528.830, 270.429, 52705.441 21/12/16,13:49:13,18,10,1, 11.9,1,1, 3.233, 10528.821, 270.427, 52705.431 21/12/16,13:49:13,19,10,1, 11.9,1,1, 3.233, 10528.837, 270.439, 52705.422 21/12/16,13:49:14,00,10,1, 11.9,1,1, 3.233, 10528.829, 270.439, 52705.422 21/12/16,13:49:14,01,10,1, 11.9,1,1, 3.233, 10528.825, 270.439, 52705.405 21/12/16,13:49:14,02,10,1, 11.9,1,1, 3.233, 10528.836, 270.445, 52705.418 21/12/16,13:49:14,03,10,1, 11.9,1,1, 3.233, 10528.819, 270.442, 52705.443 21/12/16,13:49:14,04,10,1, 11.9,1,1, 3.233, 10528.822, 270.447, 52705.422 21/12/16,13:49:14,05,10,1, 11.9,1,1, 3.233, 10528.828, 270.472, 52705.469 21/12/16,13:49:14,06,10,1, 11.9,1,1, 3.233, 10528.821, 270.436, 52705.389 21/12/16,13:49:14,07,10,1, 11.9,1,1, 3.233, 10528.844, 270.425, 52705.418 21/12/16,13:49:14,08,10,1, 11.9,1,1, 3.233, 10528.853, 270.431, 52705.430 21/12/16,13:49:14,09,10,1, 11.9,1,1, 3.233, 10528.828, 270.461, 52705.411 21/12/16,13:49:14,10,10,1, 11.9,1,1, 3.233, 10528.861, 270.457, 52705.439 21/12/16,13:49:14,11,10,1, 11.9,1,1, 3.233, 10528.845, 270.460, 52705.416 21/12/16,13:49:14,12,10,1, 11.9,1,1, 3.233, 10528.823, 270.455, 52705.453 21/12/16,13:49:14,13,10,1, 11.9,1,1, 3.233, 10528.854, 270.459, 52705.439 21/12/16,13:49:14,14,10,1, 11.9,1,1, 3.233, 10528.833, 270.466, 52705.451 21/12/16,13:49:14,15,10,1, 11.9,1,1, 3.233, 10528.847, 270.471, 52705.448 21/12/16,13:49:14,16,10,1, 11.9,1,1, 3.233, 10528.871, 270.482, 52705.619 21/12/16,13:49:14,17,10,1, 11.9,1,1, 3.233, 10528.897, 270.478, 52705.378 21/12/16,13:49:14,18,10,1, 11.9,1,1, 3.233, 10528.858, 270.472, 52705.418 21/12/16,13:49:14,19,10,1, 11.9,1,1, 3.233, 10528.885, 270.469, 52705.425 21/12/16,13:49:15,00,10,1, 11.9,1,1, 3.235, 10528.879, 270.469, 52705.425 21/12/16,13:49:15,01,10,1, 11.9,1,1, 3.235, 10528.852, 270.477, 52705.400 21/12/16,13:49:15,02,10,1, 11.9,1,1, 3.235, 10528.887, 270.468, 52705.433 21/12/16,13:49:15,03,10,1, 11.9,1,1, 3.235, 10528.871, 270.481, 52705.463 21/12/16,13:49:15,04,10,1, 11.9,1,1, 3.235, 10528.863, 270.494, 52705.414 21/12/16,13:49:15,05,10,1, 11.9,1,1, 3.235, 10528.877, 270.479, 52705.372 21/12/16,13:49:15,06,10,1, 11.9,1,1, 3.235, 10528.889, 270.492, 52705.440 21/12/16,13:49:15,07,10,1, 11.9,1,1, 3.235, 10528.862, 270.483, 52705.425 21/12/16,13:49:15,08,10,1, 11.9,1,1, 3.235, 10528.872, 270.491, 52705.453 21/12/16,13:49:15,09,10,1, 11.9,1,1, 3.235, 10528.878, 270.506, 52705.390 21/12/16,13:49:15,10,10,1, 11.9,1,1, 3.235, 10528.859, 270.493, 52705.462 21/12/16,13:49:15,11,10,1, 11.9,1,1, 3.235, 10528.881, 270.472, 52705.404 21/12/16,13:49:15,12,10,1, 11.9,1,1, 3.235, 10528.876, 270.507, 52705.406 21/12/16,13:49:15,13,10,1, 11.9,1,1, 3.235, 10528.912, 270.495, 52705.449 21/12/16,13:49:15,14,10,1, 11.9,1,1, 3.235, 10528.887, 270.502, 52705.490 21/12/16,13:49:15,15,10,1, 11.9,1,1, 3.235, 10528.909, 270.497, 52705.453 21/12/16,13:49:15,16,10,1, 11.9,1,1, 3.235, 10528.887, 270.483, 52705.456 21/12/16,13:49:15,17,10,1, 11.9,1,1, 3.235, 10528.878, 270.490, 52705.494 21/12/16,13:49:15,18,10,1, 11.9,1,1, 3.235, 10528.903, 270.491, 52705.478 21/12/16,13:49:15,19,10,1, 11.9,1,1, 3.235, 10528.901, 270.517, 52705.471 21/12/16,13:49:16,00,10,1, 11.8,1,1, 3.234, 10528.896, 270.517, 52705.471 21/12/16,13:49:16,01,10,1, 11.8,1,1, 3.234, 10528.912, 270.500, 52705.431 21/12/16,13:49:16,02,10,1, 11.8,1,1, 3.234, 10528.903, 270.502, 52705.424 21/12/16,13:49:16,03,10,1, 11.8,1,1, 3.234, 10528.903, 270.510, 52705.470 21/12/16,13:49:16,04,10,1, 11.8,1,1, 3.234, 10528.923, 270.495, 52705.417 21/12/16,13:49:16,05,10,1, 11.8,1,1, 3.234, 10528.898, 270.524, 52705.440 21/12/16,13:49:16,06,10,1, 11.8,1,1, 3.234, 10528.907, 270.512, 52705.451 21/12/16,13:49:16,07,10,1, 11.8,1,1, 3.234, 10528.912, 270.535, 52705.619 21/12/16,13:49:16,08,10,1, 11.8,1,1, 3.234, 10528.888, 270.541, 52705.387 21/12/16,13:49:16,09,10,1, 11.8,1,1, 3.234, 10528.884, 270.539, 52705.480 21/12/16,13:49:16,10,10,1, 11.8,1,1, 3.234, 10528.940, 270.542, 52705.472 21/12/16,13:49:16,11,10,1, 11.8,1,1, 3.234, 10528.904, 270.530, 52705.444 21/12/16,13:49:16,12,10,1, 11.8,1,1, 3.234, 10528.895, 270.502, 52705.451 21/12/16,13:49:16,13,10,1, 11.8,1,1, 3.234, 10528.928, 270.535, 52705.444 21/12/16,13:49:16,14,10,1, 11.8,1,1, 3.234, 10528.926, 270.524, 52705.470 21/12/16,13:49:16,15,10,1, 11.8,1,1, 3.234, 10528.904, 270.538, 52705.467 21/12/16,13:49:16,16,10,1, 11.8,1,1, 3.234, 10528.919, 270.537, 52705.442 21/12/16,13:49:16,17,10,1, 11.8,1,1, 3.234, 10528.917, 270.525, 52705.439 21/12/16,13:49:16,18,10,1, 11.8,1,1, 3.234, 10528.912, 270.547, 52705.438 21/12/16,13:49:16,19,10,1, 11.8,1,1, 3.234, 10528.930, 270.550, 52705.474 21/12/16,13:49:17,00,10,1, 11.9,1,1, 3.233, 10528.929, 270.550, 52705.474 21/12/16,13:49:17,01,10,1, 11.9,1,1, 3.233, 10528.931, 270.533, 52705.470 21/12/16,13:49:17,02,10,1, 11.9,1,1, 3.233, 10528.938, 270.522, 52705.443 21/12/16,13:49:17,03,10,1, 11.9,1,1, 3.233, 10528.948, 270.553, 52705.446 21/12/16,13:49:17,04,10,1, 11.9,1,1, 3.233, 10528.945, 270.553, 52705.456 21/12/16,13:49:17,05,10,1, 11.9,1,1, 3.233, 10528.950, 270.554, 52705.478 21/12/16,13:49:17,06,10,1, 11.9,1,1, 3.233, 10528.968, 270.555, 52705.476 21/12/16,13:49:17,07,10,1, 11.9,1,1, 3.233, 10528.954, 270.542, 52705.432 21/12/16,13:49:17,08,10,1, 11.9,1,1, 3.233, 10528.944, 270.540, 52705.427 21/12/16,13:49:17,09,10,1, 11.9,1,1, 3.233, 10528.979, 270.563, 52705.455 21/12/16,13:49:17,10,10,1, 11.9,1,1, 3.233, 10528.951, 270.555, 52705.489 21/12/16,13:49:17,11,10,1, 11.9,1,1, 3.233, 10528.962, 270.550, 52705.463 21/12/16,13:49:17,12,10,1, 11.9,1,1, 3.233, 10528.952, 270.565, 52705.447 21/12/16,13:49:17,13,10,1, 11.9,1,1, 3.233, 10528.954, 270.577, 52705.454 21/12/16,13:49:17,14,10,1, 11.9,1,1, 3.233, 10528.960, 270.567, 52705.474 21/12/16,13:49:17,15,10,1, 11.9,1,1, 3.233, 10528.963, 270.561, 52705.441 21/12/16,13:49:17,16,10,1, 11.9,1,1, 3.233, 10528.957, 270.570, 52705.431 21/12/16,13:49:17,17,10,1, 11.9,1,1, 3.233, 10528.961, 270.576, 52705.469 21/12/16,13:49:17,18,10,1, 11.9,1,1, 3.233, 10528.968, 270.580, 52705.453 21/12/16,13:49:17,19,10,1, 11.9,1,1, 3.233, 10528.960, 270.542, 52705.491 21/12/16,13:49:18,00,10,1, 11.9,1,1, 3.231, 10528.954, 270.542, 52705.491 21/12/16,13:49:18,01,10,1, 11.9,1,1, 3.231, 10528.991, 270.576, 52705.420 21/12/16,13:49:18,02,10,1, 11.9,1,1, 3.231, 10528.978, 270.571, 52705.468 21/12/16,13:49:18,03,10,1, 11.9,1,1, 3.231, 10528.980, 270.569, 52705.452 21/12/16,13:49:18,04,10,1, 11.9,1,1, 3.231, 10528.971, 270.557, 52705.444 21/12/16,13:49:18,05,10,1, 11.9,1,1, 3.231, 10528.992, 270.570, 52705.461 21/12/16,13:49:18,06,10,1, 11.9,1,1, 3.231, 10528.980, 270.587, 52705.452 21/12/16,13:49:18,07,10,1, 11.9,1,1, 3.231, 10528.966, 270.583, 52705.477 21/12/16,13:49:18,08,10,1, 11.9,1,1, 3.231, 10529.006, 270.572, 52705.441 21/12/16,13:49:18,09,10,1, 11.9,1,1, 3.231, 10528.992, 270.564, 52705.463 21/12/16,13:49:18,10,10,1, 11.9,1,1, 3.231, 10528.990, 270.566, 52705.464 21/12/16,13:49:18,11,10,1, 11.9,1,1, 3.231, 10528.990, 270.579, 52705.446 21/12/16,13:49:18,12,10,1, 11.9,1,1, 3.231, 10528.974, 270.547, 52705.419 21/12/16,13:49:18,13,10,1, 11.9,1,1, 3.231, 10529.000, 270.576, 52705.453 21/12/16,13:49:18,14,10,1, 11.9,1,1, 3.231, 10529.000, 270.575, 52705.417 21/12/16,13:49:18,15,10,1, 11.9,1,1, 3.231, 10529.006, 270.595, 52705.427 21/12/16,13:49:18,16,10,1, 11.9,1,1, 3.231, 10528.992, 270.578, 52705.464 21/12/16,13:49:18,17,10,1, 11.9,1,1, 3.231, 10529.021, 270.572, 52705.405 21/12/16,13:49:18,18,10,1, 11.9,1,1, 3.231, 10528.979, 270.567, 52705.413 21/12/16,13:49:18,19,10,1, 11.9,1,1, 3.231, 10529.027, 270.583, 52705.443 21/12/16,13:49:19,00,10,1, 11.9,1,1, 3.236, 10529.021, 270.583, 52705.443 21/12/16,13:49:19,01,10,1, 11.9,1,1, 3.236, 10529.021, 270.612, 52705.449 21/12/16,13:49:19,02,10,1, 11.9,1,1, 3.236, 10529.017, 270.595, 52705.472 21/12/16,13:49:19,03,10,1, 11.9,1,1, 3.236, 10529.008, 270.611, 52705.448 21/12/16,13:49:19,04,10,1, 11.9,1,1, 3.236, 10529.031, 270.602, 52705.438 21/12/16,13:49:19,05,10,1, 11.9,1,1, 3.236, 10529.026, 270.610, 52705.448 21/12/16,13:49:19,06,10,1, 11.9,1,1, 3.236, 10529.047, 270.606, 52705.440 21/12/16,13:49:19,07,10,1, 11.9,1,1, 3.236, 10529.027, 270.626, 52705.432 21/12/16,13:49:19,08,10,1, 11.9,1,1, 3.236, 10529.026, 270.608, 52705.470 21/12/16,13:49:19,09,10,1, 11.9,1,1, 3.236, 10529.015, 270.601, 52705.486 21/12/16,13:49:19,10,10,1, 11.9,1,1, 3.236, 10529.023, 270.638, 52705.466 21/12/16,13:49:19,11,10,1, 11.9,1,1, 3.236, 10529.034, 270.626, 52705.453 21/12/16,13:49:19,12,10,1, 11.9,1,1, 3.236, 10529.023, 270.610, 52705.460 21/12/16,13:49:19,13,10,1, 11.9,1,1, 3.236, 10529.010, 270.605, 52705.486 21/12/16,13:49:19,14,10,1, 11.9,1,1, 3.236, 10529.038, 270.586, 52705.346 21/12/16,13:49:19,15,10,1, 11.9,1,1, 3.236, 10529.055, 270.599, 52705.441 21/12/16,13:49:19,16,10,1, 11.9,1,1, 3.236, 10529.025, 270.606, 52705.475 21/12/16,13:49:19,17,10,1, 11.9,1,1, 3.236, 10529.028, 270.593, 52705.483 21/12/16,13:49:19,18,10,1, 11.9,1,1, 3.236, 10529.025, 270.607, 52705.455 21/12/16,13:49:19,19,10,1, 11.9,1,1, 3.236, 10529.029, 270.610, 52705.452 21/12/16,13:49:20,00,10,1, 11.8,1,1, 3.234, 10529.021, 270.610, 52705.452 21/12/16,13:49:20,01,10,1, 11.8,1,1, 3.234, 10529.029, 270.622, 52705.449 21/12/16,13:49:20,02,10,1, 11.8,1,1, 3.234, 10529.040, 270.622, 52705.442 21/12/16,13:49:20,03,10,1, 11.8,1,1, 3.234, 10529.044, 270.623, 52705.469 21/12/16,13:49:20,04,10,1, 11.8,1,1, 3.234, 10529.036, 270.640, 52705.494 21/12/16,13:49:20,05,10,1, 11.8,1,1, 3.234, 10529.030, 270.643, 52705.453 21/12/16,13:49:20,06,10,1, 11.8,1,1, 3.234, 10529.043, 270.618, 52705.459 21/12/16,13:49:20,07,10,1, 11.8,1,1, 3.234, 10529.056, 270.635, 52705.458 21/12/16,13:49:20,08,10,1, 11.8,1,1, 3.234, 10529.048, 270.638, 52705.440 21/12/16,13:49:20,09,10,1, 11.8,1,1, 3.234, 10529.039, 270.634, 52705.482 21/12/16,13:49:20,10,10,1, 11.8,1,1, 3.234, 10529.052, 270.624, 52705.479 21/12/16,13:49:20,11,10,1, 11.8,1,1, 3.234, 10529.048, 270.630, 52705.465 21/12/16,13:49:20,12,10,1, 11.8,1,1, 3.234, 10529.054, 270.640, 52705.483 21/12/16,13:49:20,13,10,1, 11.8,1,1, 3.234, 10529.049, 270.657, 52705.487 21/12/16,13:49:20,14,10,1, 11.8,1,1, 3.234, 10529.050, 270.643, 52705.451 21/12/16,13:49:20,15,10,1, 11.8,1,1, 3.234, 10529.058, 270.651, 52705.479 21/12/16,13:49:20,16,10,1, 11.8,1,1, 3.234, 10529.045, 270.648, 52705.443 21/12/16,13:49:20,17,10,1, 11.8,1,1, 3.234, 10529.042, 270.639, 52705.451 21/12/16,13:49:20,18,10,1, 11.8,1,1, 3.234, 10529.053, 270.644, 52705.472 21/12/16,13:49:20,19,10,1, 11.8,1,1, 3.234, 10529.058, 270.629, 52705.433 21/12/16,13:49:21,00,10,1, 11.9,1,1, 3.232, 10529.054, 270.629, 52705.433 21/12/16,13:49:21,01,10,1, 11.9,1,1, 3.232, 10529.095, 270.647, 52705.467 21/12/16,13:49:21,02,10,1, 11.9,1,1, 3.232, 10529.064, 270.658, 52705.471 21/12/16,13:49:21,03,10,1, 11.9,1,1, 3.232, 10529.051, 270.647, 52705.462 21/12/16,13:49:21,04,10,1, 11.9,1,1, 3.232, 10529.074, 270.655, 52705.458 21/12/16,13:49:21,05,10,1, 11.9,1,1, 3.232, 10529.084, 270.638, 52705.477 21/12/16,13:49:21,06,10,1, 11.9,1,1, 3.232, 10529.072, 270.644, 52705.479 21/12/16,13:49:21,07,10,1, 11.9,1,1, 3.232, 10529.080, 270.678, 52705.490 21/12/16,13:49:21,08,10,1, 11.9,1,1, 3.232, 10529.072, 270.664, 52705.500 21/12/16,13:49:21,09,10,1, 11.9,1,1, 3.232, 10529.084, 270.652, 52705.467 21/12/16,13:49:21,10,10,1, 11.9,1,1, 3.232, 10529.064, 270.643, 52705.495 21/12/16,13:49:21,11,10,1, 11.9,1,1, 3.232, 10529.046, 270.666, 52705.524 21/12/16,13:49:21,12,10,1, 11.9,1,1, 3.232, 10529.071, 270.663, 52705.499 21/12/16,13:49:21,13,10,1, 11.9,1,1, 3.232, 10529.082, 270.667, 52705.498 21/12/16,13:49:21,14,10,1, 11.9,1,1, 3.232, 10529.069, 270.629, 52705.447 21/12/16,13:49:21,15,10,1, 11.9,1,1, 3.232, 10529.075, 270.661, 52705.474 21/12/16,13:49:21,16,10,1, 11.9,1,1, 3.232, 10529.077, 270.637, 52705.472 21/12/16,13:49:21,17,10,1, 11.9,1,1, 3.232, 10529.076, 270.650, 52705.454 21/12/16,13:49:21,18,10,1, 11.9,1,1, 3.232, 10529.070, 270.658, 52705.471 21/12/16,13:49:21,19,10,1, 11.9,1,1, 3.232, 10529.064, 270.672, 52705.499 21/12/16,13:49:22,00,10,1, 11.9,1,1, 3.232, 10529.063, 270.672, 52705.499 21/12/16,13:49:22,01,10,1, 11.9,1,1, 3.232, 10529.068, 270.657, 52705.492 21/12/16,13:49:22,02,10,1, 11.9,1,1, 3.232, 10529.060, 270.649, 52705.231 21/12/16,13:49:22,03,10,1, 11.9,1,1, 3.232, 10529.057, 270.707, 52705.591 21/12/16,13:49:22,04,10,1, 11.9,1,1, 3.232, 10529.081, 270.658, 52705.563 21/12/16,13:49:22,05,10,1, 11.9,1,1, 3.232, 10529.071, 270.674, 52705.497 21/12/16,13:49:22,06,10,1, 11.9,1,1, 3.232, 10529.063, 270.682, 52705.502 21/12/16,13:49:22,07,10,1, 11.9,1,1, 3.232, 10529.080, 270.706, 52705.534 21/12/16,13:49:22,08,10,1, 11.9,1,1, 3.232, 10529.080, 270.686, 52705.482 21/12/16,13:49:22,09,10,1, 11.9,1,1, 3.232, 10529.078, 270.672, 52705.499 21/12/16,13:49:22,10,10,1, 11.9,1,1, 3.232, 10529.062, 270.713, 52705.491 21/12/16,13:49:22,11,10,1, 11.9,1,1, 3.232, 10529.070, 270.691, 52705.502 21/12/16,13:49:22,12,10,1, 11.9,1,1, 3.232, 10529.101, 270.715, 52705.508 21/12/16,13:49:22,13,10,1, 11.9,1,1, 3.232, 10529.104, 270.713, 52705.493 21/12/16,13:49:22,14,10,1, 11.9,1,1, 3.232, 10529.074, 270.698, 52705.532 21/12/16,13:49:22,15,10,1, 11.9,1,1, 3.232, 10529.105, 270.719, 52705.505 21/12/16,13:49:22,16,10,1, 11.9,1,1, 3.232, 10529.086, 270.720, 52705.491 21/12/16,13:49:22,17,10,1, 11.9,1,1, 3.232, 10529.083, 270.718, 52705.508 21/12/16,13:49:22,18,10,1, 11.9,1,1, 3.232, 10529.083, 270.706, 52705.482 21/12/16,13:49:22,19,10,1, 11.9,1,1, 3.232, 10529.077, 270.713, 52705.535 21/12/16,13:49:23,00,10,1, 11.9,1,1, 3.235, 10529.071, 270.713, 52705.535 21/12/16,13:49:23,01,10,1, 11.9,1,1, 3.235, 10529.096, 270.729, 52705.514 21/12/16,13:49:23,02,10,1, 11.9,1,1, 3.235, 10529.105, 270.712, 52705.487 21/12/16,13:49:23,03,10,1, 11.9,1,1, 3.235, 10529.086, 270.708, 52705.513 21/12/16,13:49:23,04,10,1, 11.9,1,1, 3.235, 10529.101, 270.702, 52705.490 21/12/16,13:49:23,05,10,1, 11.9,1,1, 3.235, 10529.116, 270.697, 52705.482 21/12/16,13:49:23,06,10,1, 11.9,1,1, 3.235, 10529.115, 270.710, 52705.497 21/12/16,13:49:23,07,10,1, 11.9,1,1, 3.235, 10529.121, 270.716, 52705.475 21/12/16,13:49:23,08,10,1, 11.9,1,1, 3.235, 10529.117, 270.723, 52705.474 21/12/16,13:49:23,09,10,1, 11.9,1,1, 3.235, 10529.106, 270.736, 52705.493 21/12/16,13:49:23,10,10,1, 11.9,1,1, 3.235, 10529.105, 270.753, 52705.454 21/12/16,13:49:23,11,10,1, 11.9,1,1, 3.235, 10529.122, 270.715, 52705.515 21/12/16,13:49:23,12,10,1, 11.9,1,1, 3.235, 10529.105, 270.753, 52705.500 21/12/16,13:49:23,13,10,1, 11.9,1,1, 3.235, 10529.128, 270.746, 52705.528 21/12/16,13:49:23,14,10,1, 11.9,1,1, 3.235, 10529.100, 270.727, 52705.493 21/12/16,13:49:23,15,10,1, 11.9,1,1, 3.235, 10529.122, 270.733, 52705.525 21/12/16,13:49:23,16,10,1, 11.9,1,1, 3.235, 10529.124, 270.748, 52705.530 21/12/16,13:49:23,17,10,1, 11.9,1,1, 3.235, 10529.125, 270.749, 52705.518 21/12/16,13:49:23,18,10,1, 11.9,1,1, 3.235, 10529.130, 270.748, 52705.499 21/12/16,13:49:23,19,10,1, 11.9,1,1, 3.235, 10529.119, 270.762, 52705.517 21/12/16,13:49:24,00,10,1, 11.9,1,1, 3.235, 10529.113, 270.762, 52705.517 21/12/16,13:49:24,01,10,1, 11.9,1,1, 3.235, 10529.136, 270.782, 52705.518 21/12/16,13:49:24,02,10,1, 11.9,1,1, 3.235, 10529.123, 270.751, 52705.491 21/12/16,13:49:24,03,10,1, 11.9,1,1, 3.235, 10529.134, 270.774, 52705.521 21/12/16,13:49:24,04,10,1, 11.9,1,1, 3.235, 10529.137, 270.764, 52705.495 21/12/16,13:49:24,05,10,1, 11.9,1,1, 3.235, 10529.131, 270.770, 52705.524 21/12/16,13:49:24,06,10,1, 11.9,1,1, 3.235, 10529.163, 270.762, 52705.515 21/12/16,13:49:24,07,10,1, 11.9,1,1, 3.235, 10529.138, 270.777, 52705.531 21/12/16,13:49:24,08,10,1, 11.9,1,1, 3.235, 10529.142, 270.782, 52705.525 21/12/16,13:49:24,09,10,1, 11.9,1,1, 3.235, 10529.144, 270.769, 52705.501 21/12/16,13:49:24,10,10,1, 11.9,1,1, 3.235, 10529.147, 270.790, 52705.545 21/12/16,13:49:24,11,10,1, 11.9,1,1, 3.235, 10529.169, 270.787, 52705.493 21/12/16,13:49:24,12,10,1, 11.9,1,1, 3.235, 10529.124, 270.806, 52705.541 21/12/16,13:49:24,13,10,1, 11.9,1,1, 3.235, 10529.154, 270.788, 52705.560 21/12/16,13:49:24,14,10,1, 11.9,1,1, 3.235, 10529.121, 270.803, 52705.548 21/12/16,13:49:24,15,10,1, 11.9,1,1, 3.235, 10529.161, 270.796, 52705.554 21/12/16,13:49:24,16,10,1, 11.9,1,1, 3.235, 10529.172, 270.794, 52705.553 21/12/16,13:49:24,17,10,1, 11.9,1,1, 3.235, 10529.173, 270.793, 52705.465 21/12/16,13:49:24,18,10,1, 11.9,1,1, 3.235, 10529.168, 270.796, 52705.526 21/12/16,13:49:24,19,10,1, 11.9,1,1, 3.235, 10529.164, 270.788, 52705.497 21/12/16,13:49:25,00,10,1, 11.9,1,1, 3.237, 10529.163, 270.788, 52705.497 21/12/16,13:49:25,01,10,1, 11.9,1,1, 3.237, 10529.154, 270.808, 52705.510 21/12/16,13:49:25,02,10,1, 11.9,1,1, 3.237, 10529.149, 270.805, 52705.488 21/12/16,13:49:25,03,10,1, 11.9,1,1, 3.237, 10529.160, 270.824, 52705.532 21/12/16,13:49:25,04,10,1, 11.9,1,1, 3.237, 10529.150, 270.811, 52705.482 21/12/16,13:49:25,05,10,1, 11.9,1,1, 3.237, 10529.173, 270.819, 52705.477 21/12/16,13:49:25,06,10,1, 11.9,1,1, 3.237, 10529.188, 270.819, 52705.516 21/12/16,13:49:25,07,10,1, 11.9,1,1, 3.237, 10529.159, 270.815, 52705.509 21/12/16,13:49:25,08,10,1, 11.9,1,1, 3.237, 10529.188, 270.850, 52705.514 21/12/16,13:49:25,09,10,1, 11.9,1,1, 3.237, 10529.183, 270.829, 52705.492 21/12/16,13:49:25,10,10,1, 11.9,1,1, 3.237, 10529.208, 270.835, 52705.455 21/12/16,13:49:25,11,10,1, 11.9,1,1, 3.237, 10529.181, 270.833, 52705.507 21/12/16,13:49:25,12,10,1, 11.9,1,1, 3.237, 10529.194, 270.832, 52705.514 21/12/16,13:49:25,13,10,1, 11.9,1,1, 3.237, 10529.189, 270.833, 52705.503 21/12/16,13:49:25,14,10,1, 11.9,1,1, 3.237, 10529.206, 270.805, 52705.529 21/12/16,13:49:25,15,10,1, 11.9,1,1, 3.237, 10529.215, 270.826, 52705.542 21/12/16,13:49:25,16,10,1, 11.9,1,1, 3.237, 10529.203, 270.818, 52705.497 21/12/16,13:49:25,17,10,1, 11.9,1,1, 3.237, 10529.188, 270.823, 52705.529 21/12/16,13:49:25,18,10,1, 11.9,1,1, 3.237, 10529.207, 270.830, 52705.487 21/12/16,13:49:25,19,10,1, 11.9,1,1, 3.237, 10529.184, 270.818, 52705.510 21/12/16,13:49:26,00,10,1, 11.9,1,1, 3.235, 10529.180, 270.818, 52705.510 21/12/16,13:49:26,01,10,1, 11.9,1,1, 3.235, 10529.190, 270.836, 52705.553 21/12/16,13:49:26,02,10,1, 11.9,1,1, 3.235, 10529.204, 270.837, 52705.524 21/12/16,13:49:26,03,10,1, 11.9,1,1, 3.235, 10529.210, 270.837, 52705.546 21/12/16,13:49:26,04,10,1, 11.9,1,1, 3.235, 10529.236, 270.842, 52705.547 21/12/16,13:49:26,05,10,1, 11.9,1,1, 3.235, 10529.190, 270.844, 52705.513 21/12/16,13:49:26,06,10,1, 11.9,1,1, 3.235, 10529.205, 270.858, 52705.531 21/12/16,13:49:26,07,10,1, 11.9,1,1, 3.235, 10529.217, 270.868, 52705.695 21/12/16,13:49:26,08,10,1, 11.9,1,1, 3.235, 10529.216, 270.866, 52705.473 21/12/16,13:49:26,09,10,1, 11.9,1,1, 3.235, 10529.248, 270.861, 52705.526 21/12/16,13:49:26,10,10,1, 11.9,1,1, 3.235, 10529.221, 270.864, 52705.525 21/12/16,13:49:26,11,10,1, 11.9,1,1, 3.235, 10529.226, 270.843, 52705.520 21/12/16,13:49:26,12,10,1, 11.9,1,1, 3.235, 10529.229, 270.875, 52705.511 21/12/16,13:49:26,13,10,1, 11.9,1,1, 3.235, 10529.226, 270.888, 52705.539 21/12/16,13:49:26,14,10,1, 11.9,1,1, 3.235, 10529.219, 270.884, 52705.525 21/12/16,13:49:26,15,10,1, 11.9,1,1, 3.235, 10529.228, 270.869, 52705.512 21/12/16,13:49:26,16,10,1, 11.9,1,1, 3.235, 10529.246, 270.871, 52705.528 21/12/16,13:49:26,17,10,1, 11.9,1,1, 3.235, 10529.239, 270.873, 52705.530 21/12/16,13:49:26,18,10,1, 11.9,1,1, 3.235, 10529.237, 270.854, 52705.527 21/12/16,13:49:26,19,10,1, 11.9,1,1, 3.235, 10529.258, 270.876, 52705.546 21/12/16,13:49:27,00,10,1, 12.0,1,1, 3.236, 10529.255, 270.876, 52705.546 21/12/16,13:49:27,01,10,1, 12.0,1,1, 3.236, 10529.209, 270.864, 52705.513 21/12/16,13:49:27,02,10,1, 12.0,1,1, 3.236, 10529.232, 270.854, 52705.527 21/12/16,13:49:27,03,10,1, 12.0,1,1, 3.236, 10529.207, 270.854, 52705.407 21/12/16,13:49:27,04,10,1, 12.0,1,1, 3.236, 10529.227, 270.868, 52705.576 21/12/16,13:49:27,05,10,1, 12.0,1,1, 3.236, 10529.271, 270.888, 52705.490 21/12/16,13:49:27,06,10,1, 12.0,1,1, 3.236, 10529.246, 270.880, 52705.527 21/12/16,13:49:27,07,10,1, 12.0,1,1, 3.236, 10529.232, 270.890, 52705.530 21/12/16,13:49:27,08,10,1, 12.0,1,1, 3.236, 10529.227, 270.889, 52705.531 21/12/16,13:49:27,09,10,1, 12.0,1,1, 3.236, 10529.238, 270.890, 52705.550 21/12/16,13:49:27,10,10,1, 12.0,1,1, 3.236, 10529.262, 270.910, 52705.625 21/12/16,13:49:27,11,10,1, 12.0,1,1, 3.236, 10529.276, 270.872, 52705.536 21/12/16,13:49:27,12,10,1, 12.0,1,1, 3.236, 10529.263, 270.918, 52705.573 21/12/16,13:49:27,13,10,1, 12.0,1,1, 3.236, 10529.273, 270.924, 52705.531 21/12/16,13:49:27,14,10,1, 12.0,1,1, 3.236, 10529.267, 270.926, 52705.535 21/12/16,13:49:27,15,10,1, 12.0,1,1, 3.236, 10529.268, 270.932, 52705.551 21/12/16,13:49:27,16,10,1, 12.0,1,1, 3.236, 10529.215, 270.915, 52705.620 21/12/16,13:49:27,17,10,1, 12.0,1,1, 3.236, 10529.284, 270.929, 52705.779 21/12/16,13:49:27,18,10,1, 12.0,1,1, 3.236, 10529.298, 270.915, 52705.526 21/12/16,13:49:27,19,10,1, 12.0,1,1, 3.236, 10529.295, 270.891, 52705.446 21/12/16,13:49:28,00,10,1, 11.9,1,1, 3.233, 10529.288, 270.891, 52705.446 21/12/16,13:49:28,01,10,1, 11.9,1,1, 3.233, 10529.290, 270.896, 52705.510 21/12/16,13:49:28,02,10,1, 11.9,1,1, 3.233, 10529.234, 270.920, 52705.440 21/12/16,13:49:28,03,10,1, 11.9,1,1, 3.233, 10529.252, 270.935, 52705.445 21/12/16,13:49:28,04,10,1, 11.9,1,1, 3.233, 10529.215, 270.945, 52705.610 21/12/16,13:49:28,05,10,1, 11.9,1,1, 3.233, 10529.279, 270.931, 52705.576 21/12/16,13:49:28,06,10,1, 11.9,1,1, 3.233, 10529.276, 270.914, 52705.537 21/12/16,13:49:28,07,10,1, 11.9,1,1, 3.233, 10529.288, 270.923, 52705.570 21/12/16,13:49:28,08,10,1, 11.9,1,1, 3.233, 10529.275, 270.917, 52705.536 21/12/16,13:49:28,09,10,1, 11.9,1,1, 3.233, 10529.295, 270.928, 52705.552 21/12/16,13:49:28,10,10,1, 11.9,1,1, 3.233, 10529.286, 270.958, 52705.548 21/12/16,13:49:28,11,10,1, 11.9,1,1, 3.233, 10529.278, 270.925, 52705.551 21/12/16,13:49:28,12,10,1, 11.9,1,1, 3.233, 10529.277, 270.933, 52705.527 21/12/16,13:49:28,13,10,1, 11.9,1,1, 3.233, 10529.263, 270.931, 52705.533 21/12/16,13:49:28,14,10,1, 11.9,1,1, 3.233, 10529.281, 270.939, 52705.514 21/12/16,13:49:28,15,10,1, 11.9,1,1, 3.233, 10529.274, 270.938, 52705.528 21/12/16,13:49:28,16,10,1, 11.9,1,1, 3.233, 10529.262, 270.950, 52705.513 21/12/16,13:49:28,17,10,1, 11.9,1,1, 3.233, 10529.274, 270.945, 52705.523 21/12/16,13:49:28,18,10,1, 11.9,1,1, 3.233, 10529.294, 270.950, 52705.546 21/12/16,13:49:28,19,10,1, 11.9,1,1, 3.233, 10529.270, 270.922, 52705.555 21/12/16,13:49:29,00,10,1, 11.7,1,1, 3.231, 10529.263, 270.922, 52705.555 21/12/16,13:49:29,01,10,1, 11.7,1,1, 3.231, 10529.279, 270.940, 52705.508 21/12/16,13:49:29,02,10,1, 11.7,1,1, 3.231, 10529.289, 270.949, 52705.526 21/12/16,13:49:29,03,10,1, 11.7,1,1, 3.231, 10529.299, 270.938, 52705.501 21/12/16,13:49:29,04,10,1, 11.7,1,1, 3.231, 10529.247, 270.979, 52705.482 21/12/16,13:49:29,05,10,1, 11.7,1,1, 3.231, 10529.295, 270.930, 52705.511 21/12/16,13:49:29,06,10,1, 11.7,1,1, 3.231, 10529.303, 270.941, 52705.538 21/12/16,13:49:29,07,10,1, 11.7,1,1, 3.231, 10529.310, 270.956, 52705.555 21/12/16,13:49:29,08,10,1, 11.7,1,1, 3.231, 10529.283, 270.968, 52705.564 21/12/16,13:49:29,09,10,1, 11.7,1,1, 3.231, 10529.311, 270.961, 52705.523 21/12/16,13:49:29,10,10,1, 11.7,1,1, 3.231, 10529.313, 270.961, 52705.532 21/12/16,13:49:29,11,10,1, 11.7,1,1, 3.231, 10529.323, 270.957, 52705.557 21/12/16,13:49:29,12,10,1, 11.7,1,1, 3.231, 10529.314, 270.995, 52705.508 21/12/16,13:49:29,13,10,1, 11.7,1,1, 3.231, 10529.306, 270.965, 52705.526 21/12/16,13:49:29,14,10,1, 11.7,1,1, 3.231, 10529.334, 270.973, 52705.498 21/12/16,13:49:29,15,10,1, 11.7,1,1, 3.231, 10529.353, 270.955, 52705.488 21/12/16,13:49:29,16,10,1, 11.7,1,1, 3.231, 10529.314, 270.984, 52705.550 21/12/16,13:49:29,17,10,1, 11.7,1,1, 3.231, 10529.334, 270.974, 52705.360 21/12/16,13:49:29,18,10,1, 11.7,1,1, 3.231, 10529.347, 270.977, 52705.576 21/12/16,13:49:29,19,10,1, 11.7,1,1, 3.231, 10529.363, 270.955, 52705.532 21/12/16,13:49:30,00,10,1, 11.9,1,1, 3.232, 10529.363, 270.955, 52705.532 21/12/16,13:49:30,01,10,1, 11.9,1,1, 3.232, 10529.317, 270.974, 52705.570 21/12/16,13:49:30,02,10,1, 11.9,1,1, 3.232, 10529.345, 270.968, 52705.534 21/12/16,13:49:30,03,10,1, 11.9,1,1, 3.232, 10529.343, 270.991, 52705.532 21/12/16,13:49:30,04,10,1, 11.9,1,1, 3.232, 10529.344, 270.979, 52705.527 21/12/16,13:49:30,05,10,1, 11.9,1,1, 3.232, 10529.340, 270.986, 52705.564 21/12/16,13:49:30,06,10,1, 11.9,1,1, 3.232, 10529.308, 270.992, 52705.532 21/12/16,13:49:30,07,10,1, 11.9,1,1, 3.232, 10529.322, 271.001, 52705.560 21/12/16,13:49:30,08,10,1, 11.9,1,1, 3.232, 10529.362, 270.996, 52705.546 21/12/16,13:49:30,09,10,1, 11.9,1,1, 3.232, 10529.367, 271.010, 52705.546 21/12/16,13:49:30,10,10,1, 11.9,1,1, 3.232, 10529.389, 270.999, 52705.547 21/12/16,13:49:30,11,10,1, 11.9,1,1, 3.232, 10529.343, 271.009, 52705.617 21/12/16,13:49:30,12,10,1, 11.9,1,1, 3.232, 10529.368, 270.980, 52705.525 21/12/16,13:49:30,13,10,1, 11.9,1,1, 3.232, 10529.366, 270.989, 52705.526 21/12/16,13:49:30,14,10,1, 11.9,1,1, 3.232, 10529.365, 270.996, 52705.521 21/12/16,13:49:30,15,10,1, 11.9,1,1, 3.232, 10529.367, 271.007, 52705.529 21/12/16,13:49:30,16,10,1, 11.9,1,1, 3.232, 10529.368, 270.997, 52705.544 21/12/16,13:49:30,17,10,1, 11.9,1,1, 3.232, 10529.360, 270.992, 52705.491 21/12/16,13:49:30,18,10,1, 11.9,1,1, 3.232, 10529.358, 271.013, 52705.512 21/12/16,13:49:30,19,10,1, 11.9,1,1, 3.232, 10529.320, 270.998, 52705.449 21/12/16,13:49:31,00,10,1, 11.9,1,1, 3.239, 10529.313, 270.998, 52705.449 21/12/16,13:49:31,01,10,1, 11.9,1,1, 3.239, 10529.383, 271.012, 52705.534 21/12/16,13:49:31,02,10,1, 11.9,1,1, 3.239, 10529.382, 271.005, 52705.510 21/12/16,13:49:31,03,10,1, 11.9,1,1, 3.239, 10529.365, 271.034, 52705.605 21/12/16,13:49:31,04,10,1, 11.9,1,1, 3.239, 10529.345, 271.009, 52705.505 21/12/16,13:49:31,05,10,1, 11.9,1,1, 3.239, 10529.347, 271.029, 52705.565 21/12/16,13:49:31,06,10,1, 11.9,1,1, 3.239, 10529.367, 271.007, 52705.564 21/12/16,13:49:31,07,10,1, 11.9,1,1, 3.239, 10529.355, 271.002, 52705.545 21/12/16,13:49:31,08,10,1, 11.9,1,1, 3.239, 10529.321, 271.007, 52705.530 21/12/16,13:49:31,09,10,1, 11.9,1,1, 3.239, 10529.370, 271.006, 52705.535 21/12/16,13:49:31,10,10,1, 11.9,1,1, 3.239, 10529.335, 271.012, 52705.547 21/12/16,13:49:31,11,10,1, 11.9,1,1, 3.239, 10529.363, 271.024, 52705.516 21/12/16,13:49:31,12,10,1, 11.9,1,1, 3.239, 10529.379, 271.043, 52705.529 21/12/16,13:49:31,13,10,1, 11.9,1,1, 3.239, 10529.362, 271.032, 52705.557 21/12/16,13:49:31,14,10,1, 11.9,1,1, 3.239, 10529.359, 271.023, 52705.551 21/12/16,13:49:31,15,10,1, 11.9,1,1, 3.239, 10529.371, 271.037, 52705.520 21/12/16,13:49:31,16,10,1, 11.9,1,1, 3.239, 10529.354, 271.028, 52705.505 21/12/16,13:49:31,17,10,1, 11.9,1,1, 3.239, 10529.355, 271.030, 52705.499 21/12/16,13:49:31,18,10,1, 11.9,1,1, 3.239, 10529.363, 271.049, 52705.531 21/12/16,13:49:31,19,10,1, 11.9,1,1, 3.239, 10529.379, 271.029, 52705.477 21/12/16,13:49:32,00,09,1, 11.9,1,1, 3.235, 10529.372, 271.029, 52705.477 21/12/16,13:49:32,01,09,1, 11.9,1,1, 3.235, 10529.370, 271.029, 52705.558 21/12/16,13:49:32,02,09,1, 11.9,1,1, 3.235, 10529.392, 271.042, 52705.550 21/12/16,13:49:32,03,09,1, 11.9,1,1, 3.235, 10529.375, 271.057, 52705.530 21/12/16,13:49:32,04,09,1, 11.9,1,1, 3.235, 10529.390, 271.058, 52705.539 21/12/16,13:49:32,05,09,1, 11.9,1,1, 3.235, 10529.369, 271.067, 52705.560 21/12/16,13:49:32,06,09,1, 11.9,1,1, 3.235, 10529.369, 271.050, 52705.519 21/12/16,13:49:32,07,09,1, 11.9,1,1, 3.235, 10529.386, 271.052, 52705.543 21/12/16,13:49:32,08,09,1, 11.9,1,1, 3.235, 10529.407, 271.036, 52705.491 21/12/16,13:49:32,09,09,1, 11.9,1,1, 3.235, 10529.383, 271.052, 52705.405 21/12/16,13:49:32,10,09,1, 11.9,1,1, 3.235, 10529.372, 271.066, 52705.518 21/12/16,13:49:32,11,09,1, 11.9,1,1, 3.235, 10529.359, 271.068, 52705.500 21/12/16,13:49:32,12,09,1, 11.9,1,1, 3.235, 10529.371, 271.082, 52705.471 21/12/16,13:49:32,13,09,1, 11.9,1,1, 3.235, 10529.368, 271.060, 52705.487 21/12/16,13:49:32,14,09,1, 11.9,1,1, 3.235, 10529.387, 271.093, 52705.533 21/12/16,13:49:32,15,09,1, 11.9,1,1, 3.235, 10529.379, 271.084, 52705.498 21/12/16,13:49:32,16,09,1, 11.9,1,1, 3.235, 10529.394, 271.060, 52705.501 21/12/16,13:49:32,17,09,1, 11.9,1,1, 3.235, 10529.400, 271.071, 52705.502 21/12/16,13:49:32,18,09,1, 11.9,1,1, 3.235, 10529.395, 271.057, 52705.499 21/12/16,13:49:32,19,09,1, 11.9,1,1, 3.235, 10529.411, 271.060, 52705.494 21/12/16,13:49:33,00,09,1, 11.9,1,1, 3.232, 10529.405, 271.060, 52705.494 21/12/16,13:49:33,01,09,1, 11.9,1,1, 3.232, 10529.391, 271.077, 52705.543 21/12/16,13:49:33,02,09,1, 11.9,1,1, 3.232, 10529.405, 271.073, 52705.526 21/12/16,13:49:33,03,09,1, 11.9,1,1, 3.232, 10529.398, 271.097, 52705.518 21/12/16,13:49:33,04,09,1, 11.9,1,1, 3.232, 10529.409, 271.082, 52705.491 21/12/16,13:49:33,05,09,1, 11.9,1,1, 3.232, 10529.387, 271.068, 52705.518 21/12/16,13:49:33,06,09,1, 11.9,1,1, 3.232, 10529.424, 271.065, 52705.444 21/12/16,13:49:33,07,09,1, 11.9,1,1, 3.232, 10529.365, 271.065, 52705.417 21/12/16,13:49:33,08,09,1, 11.9,1,1, 3.232, 10529.380, 271.063, 52705.533 21/12/16,13:49:33,09,09,1, 11.9,1,1, 3.232, 10529.384, 271.082, 52705.442 21/12/16,13:49:33,10,09,1, 11.9,1,1, 3.232, 10529.374, 271.084, 52705.476 21/12/16,13:49:33,11,09,1, 11.9,1,1, 3.232, 10529.394, 271.091, 52705.539 21/12/16,13:49:33,12,09,1, 11.9,1,1, 3.232, 10529.385, 271.106, 52705.514 21/12/16,13:49:33,13,09,1, 11.9,1,1, 3.232, 10529.400, 271.096, 52705.488 21/12/16,13:49:33,14,09,1, 11.9,1,1, 3.232, 10529.410, 271.120, 52705.511 21/12/16,13:49:33,15,09,1, 11.9,1,1, 3.232, 10529.411, 271.100, 52705.476 21/12/16,13:49:33,16,09,1, 11.9,1,1, 3.232, 10529.426, 271.120, 52705.479 21/12/16,13:49:33,17,09,1, 11.9,1,1, 3.232, 10529.420, 271.105, 52705.539 21/12/16,13:49:33,18,09,1, 11.9,1,1, 3.232, 10529.413, 271.104, 52705.488 21/12/16,13:49:33,19,09,1, 11.9,1,1, 3.232, 10529.420, 271.090, 52705.490 21/12/16,13:49:34,00,09,1, 11.9,1,1, 3.234, 10529.413, 271.090, 52705.490 21/12/16,13:49:34,01,09,1, 11.9,1,1, 3.234, 10529.412, 271.119, 52705.515 21/12/16,13:49:34,02,09,1, 11.9,1,1, 3.234, 10529.398, 271.100, 52705.490 21/12/16,13:49:34,03,09,1, 11.9,1,1, 3.234, 10529.416, 271.105, 52705.477 21/12/16,13:49:34,04,09,1, 11.9,1,1, 3.234, 10529.417, 271.111, 52705.485 21/12/16,13:49:34,05,09,1, 11.9,1,1, 3.234, 10529.412, 271.108, 52705.531 21/12/16,13:49:34,06,09,1, 11.9,1,1, 3.234, 10529.393, 271.112, 52705.514 21/12/16,13:49:34,07,09,1, 11.9,1,1, 3.234, 10529.423, 271.115, 52705.549 21/12/16,13:49:34,08,09,1, 11.9,1,1, 3.234, 10529.421, 271.134, 52705.471 21/12/16,13:49:34,09,09,1, 11.9,1,1, 3.234, 10529.423, 271.134, 52705.482 21/12/16,13:49:34,10,09,1, 11.9,1,1, 3.234, 10529.434, 271.129, 52705.532 21/12/16,13:49:34,11,09,1, 11.9,1,1, 3.234, 10529.426, 271.144, 52705.521 21/12/16,13:49:34,12,09,1, 11.9,1,1, 3.234, 10529.428, 271.138, 52705.506 21/12/16,13:49:34,13,09,1, 11.9,1,1, 3.234, 10529.434, 271.145, 52705.506 21/12/16,13:49:34,14,09,1, 11.9,1,1, 3.234, 10529.456, 271.130, 52705.491 21/12/16,13:49:34,15,09,1, 11.9,1,1, 3.234, 10529.456, 271.134, 52705.484 21/12/16,13:49:34,16,09,1, 11.9,1,1, 3.234, 10529.440, 271.124, 52705.468 21/12/16,13:49:34,17,09,1, 11.9,1,1, 3.234, 10529.442, 271.161, 52705.483 21/12/16,13:49:34,18,09,1, 11.9,1,1, 3.234, 10529.423, 271.133, 52705.482 21/12/16,13:49:34,19,09,1, 11.9,1,1, 3.234, 10529.449, 271.144, 52705.457 21/12/16,13:49:35,00,09,1, 11.9,1,1, 3.235, 10529.447, 271.144, 52705.457 21/12/16,13:49:35,01,09,1, 11.9,1,1, 3.235, 10529.450, 271.155, 52705.498 21/12/16,13:49:35,02,09,1, 11.9,1,1, 3.235, 10529.476, 271.151, 52705.476 21/12/16,13:49:35,03,09,1, 11.9,1,1, 3.235, 10529.414, 271.156, 52705.682 21/12/16,13:49:35,04,09,1, 11.9,1,1, 3.235, 10529.426, 271.134, 52705.473 21/12/16,13:49:35,05,09,1, 11.9,1,1, 3.235, 10529.428, 271.169, 52705.468 21/12/16,13:49:35,06,09,1, 11.9,1,1, 3.235, 10529.434, 271.150, 52705.463 21/12/16,13:49:35,07,09,1, 11.9,1,1, 3.235, 10529.459, 271.169, 52705.449 21/12/16,13:49:35,08,09,1, 11.9,1,1, 3.235, 10529.438, 271.148, 52705.471 21/12/16,13:49:35,09,09,1, 11.9,1,1, 3.235, 10529.454, 271.147, 52705.500 21/12/16,13:49:35,10,09,1, 11.9,1,1, 3.235, 10529.445, 271.153, 52705.483 21/12/16,13:49:35,11,09,1, 11.9,1,1, 3.235, 10529.459, 271.159, 52705.476 21/12/16,13:49:35,12,09,1, 11.9,1,1, 3.235, 10529.479, 271.172, 52705.469 21/12/16,13:49:35,13,09,1, 11.9,1,1, 3.235, 10529.456, 271.158, 52705.483 21/12/16,13:49:35,14,09,1, 11.9,1,1, 3.235, 10529.464, 271.168, 52705.458 21/12/16,13:49:35,15,09,1, 11.9,1,1, 3.235, 10529.454, 271.166, 52705.483 21/12/16,13:49:35,16,09,1, 11.9,1,1, 3.235, 10529.479, 271.177, 52705.475 21/12/16,13:49:35,17,09,1, 11.9,1,1, 3.235, 10529.457, 271.136, 52705.500 21/12/16,13:49:35,18,09,1, 11.9,1,1, 3.235, 10529.470, 271.169, 52705.482 21/12/16,13:49:35,19,09,1, 11.9,1,1, 3.235, 10529.467, 271.163, 52705.521 21/12/16,13:49:36,00,09,1, 11.8,1,1, 3.233, 10529.463, 271.163, 52705.521 21/12/16,13:49:36,01,09,1, 11.8,1,1, 3.233, 10529.485, 271.147, 52705.469 21/12/16,13:49:36,02,09,1, 11.8,1,1, 3.233, 10529.490, 271.154, 52705.509 21/12/16,13:49:36,03,09,1, 11.8,1,1, 3.233, 10529.482, 271.168, 52705.479 21/12/16,13:49:36,04,09,1, 11.8,1,1, 3.233, 10529.493, 271.162, 52705.470 21/12/16,13:49:36,05,09,1, 11.8,1,1, 3.233, 10529.466, 271.178, 52705.496 21/12/16,13:49:36,06,09,1, 11.8,1,1, 3.233, 10529.501, 271.189, 52705.523 21/12/16,13:49:36,07,09,1, 11.8,1,1, 3.233, 10529.491, 271.160, 52705.540 21/12/16,13:49:36,08,09,1, 11.8,1,1, 3.233, 10529.495, 271.189, 52705.489 21/12/16,13:49:36,09,09,1, 11.8,1,1, 3.233, 10529.501, 271.178, 52705.466 21/12/16,13:49:36,10,09,1, 11.8,1,1, 3.233, 10529.511, 271.190, 52705.510 21/12/16,13:49:36,11,09,1, 11.8,1,1, 3.233, 10529.498, 271.175, 52705.511 21/12/16,13:49:36,12,09,1, 11.8,1,1, 3.233, 10529.515, 271.188, 52705.528 21/12/16,13:49:36,13,09,1, 11.8,1,1, 3.233, 10529.492, 271.179, 52705.522 21/12/16,13:49:36,14,09,1, 11.8,1,1, 3.233, 10529.510, 271.197, 52705.483 21/12/16,13:49:36,15,09,1, 11.8,1,1, 3.233, 10529.504, 271.213, 52705.454 21/12/16,13:49:36,16,09,1, 11.8,1,1, 3.233, 10529.507, 271.180, 52705.471 21/12/16,13:49:36,17,09,1, 11.8,1,1, 3.233, 10529.516, 271.184, 52705.501 21/12/16,13:49:36,18,09,1, 11.8,1,1, 3.233, 10529.500, 271.198, 52705.484 21/12/16,13:49:36,19,09,1, 11.8,1,1, 3.233, 10529.515, 271.193, 52705.483 21/12/16,13:49:37,00,09,1, 11.8,1,1, 3.232, 10529.513, 271.193, 52705.483 21/12/16,13:49:37,01,09,1, 11.8,1,1, 3.232, 10529.490, 271.182, 52705.439 21/12/16,13:49:37,02,09,1, 11.8,1,1, 3.232, 10529.514, 271.178, 52705.482 21/12/16,13:49:37,03,09,1, 11.8,1,1, 3.232, 10529.512, 271.189, 52705.481 21/12/16,13:49:37,04,09,1, 11.8,1,1, 3.232, 10529.513, 271.199, 52705.489 21/12/16,13:49:37,05,09,1, 11.8,1,1, 3.232, 10529.505, 271.191, 52705.486 21/12/16,13:49:37,06,09,1, 11.8,1,1, 3.232, 10529.508, 271.178, 52705.511 21/12/16,13:49:37,07,09,1, 11.8,1,1, 3.232, 10529.514, 271.193, 52705.485 21/12/16,13:49:37,08,09,1, 11.8,1,1, 3.232, 10529.490, 271.184, 52705.472 21/12/16,13:49:37,09,09,1, 11.8,1,1, 3.232, 10529.502, 271.169, 52705.510 21/12/16,13:49:37,10,09,1, 11.8,1,1, 3.232, 10529.519, 271.180, 52705.480 21/12/16,13:49:37,11,09,1, 11.8,1,1, 3.232, 10529.519, 271.200, 52705.495 21/12/16,13:49:37,12,09,1, 11.8,1,1, 3.232, 10529.518, 271.182, 52705.512 21/12/16,13:49:37,13,09,1, 11.8,1,1, 3.232, 10529.530, 271.218, 52705.514 21/12/16,13:49:37,14,09,1, 11.8,1,1, 3.232, 10529.511, 271.193, 52705.483 21/12/16,13:49:37,15,09,1, 11.8,1,1, 3.232, 10529.546, 271.213, 52705.470 21/12/16,13:49:37,16,09,1, 11.8,1,1, 3.232, 10529.529, 271.180, 52705.475 21/12/16,13:49:37,17,09,1, 11.8,1,1, 3.232, 10529.535, 271.187, 52705.497 21/12/16,13:49:37,18,09,1, 11.8,1,1, 3.232, 10529.524, 271.185, 52705.480 21/12/16,13:49:37,19,09,1, 11.8,1,1, 3.232, 10529.539, 271.187, 52705.483 21/12/16,13:49:38,00,09,1, 11.9,1,1, 3.233, 10529.538, 271.187, 52705.483 21/12/16,13:49:38,01,09,1, 11.9,1,1, 3.233, 10529.535, 271.198, 52705.507 21/12/16,13:49:38,02,09,1, 11.9,1,1, 3.233, 10529.532, 271.196, 52705.493 21/12/16,13:49:38,03,09,1, 11.9,1,1, 3.233, 10529.528, 271.209, 52705.497 21/12/16,13:49:38,04,09,1, 11.9,1,1, 3.233, 10529.525, 271.201, 52705.488 21/12/16,13:49:38,05,09,1, 11.9,1,1, 3.233, 10529.517, 271.205, 52705.475 21/12/16,13:49:38,06,09,1, 11.9,1,1, 3.233, 10529.553, 271.182, 52705.516 21/12/16,13:49:38,07,09,1, 11.9,1,1, 3.233, 10529.508, 271.191, 52705.512 21/12/16,13:49:38,08,09,1, 11.9,1,1, 3.233, 10529.533, 271.188, 52705.501 21/12/16,13:49:38,09,09,1, 11.9,1,1, 3.233, 10529.538, 271.168, 52705.459 21/12/16,13:49:38,10,09,1, 11.9,1,1, 3.233, 10529.531, 271.180, 52705.469 21/12/16,13:49:38,11,09,1, 11.9,1,1, 3.233, 10529.533, 271.203, 52705.481 21/12/16,13:49:38,12,09,1, 11.9,1,1, 3.233, 10529.511, 271.212, 52705.394 21/12/16,13:49:38,13,09,1, 11.9,1,1, 3.233, 10529.594, 271.199, 52705.495 21/12/16,13:49:38,14,09,1, 11.9,1,1, 3.233, 10529.521, 271.188, 52705.455 21/12/16,13:49:38,15,09,1, 11.9,1,1, 3.233, 10529.545, 271.195, 52705.455 21/12/16,13:49:38,16,09,1, 11.9,1,1, 3.233, 10529.565, 271.207, 52705.471 21/12/16,13:49:38,17,09,1, 11.9,1,1, 3.233, 10529.558, 271.172, 52705.480 21/12/16,13:49:38,18,09,1, 11.9,1,1, 3.233, 10529.546, 271.197, 52705.499 21/12/16,13:49:38,19,09,1, 11.9,1,1, 3.233, 10529.524, 271.182, 52705.471 21/12/16,13:49:39,00,09,1, 11.9,1,1, 3.232, 10529.522, 271.182, 52705.471 21/12/16,13:49:39,01,09,1, 11.9,1,1, 3.232, 10529.545, 271.201, 52705.475 21/12/16,13:49:39,02,09,1, 11.9,1,1, 3.232, 10529.563, 271.212, 52705.483 21/12/16,13:49:39,03,09,1, 11.9,1,1, 3.232, 10529.543, 271.208, 52705.482 21/12/16,13:49:39,04,09,1, 11.9,1,1, 3.232, 10529.544, 271.223, 52705.517 21/12/16,13:49:39,05,09,1, 11.9,1,1, 3.232, 10529.592, 271.206, 52705.499 21/12/16,13:49:39,06,09,1, 11.9,1,1, 3.232, 10529.556, 271.211, 52705.500 21/12/16,13:49:39,07,09,1, 11.9,1,1, 3.232, 10529.537, 271.196, 52705.452 21/12/16,13:49:39,08,09,1, 11.9,1,1, 3.232, 10529.552, 271.199, 52705.475 21/12/16,13:49:39,09,09,1, 11.9,1,1, 3.232, 10529.553, 271.198, 52705.480 21/12/16,13:49:39,10,09,1, 11.9,1,1, 3.232, 10529.542, 271.208, 52705.468 21/12/16,13:49:39,11,09,1, 11.9,1,1, 3.232, 10529.548, 271.215, 52705.466 21/12/16,13:49:39,12,09,1, 11.9,1,1, 3.232, 10529.562, 271.208, 52705.481 21/12/16,13:49:39,13,09,1, 11.9,1,1, 3.232, 10529.547, 271.188, 52705.465 21/12/16,13:49:39,14,09,1, 11.9,1,1, 3.232, 10529.550, 271.202, 52705.458 21/12/16,13:49:39,15,09,1, 11.9,1,1, 3.232, 10529.562, 271.195, 52705.470 21/12/16,13:49:39,16,09,1, 11.9,1,1, 3.232, 10529.537, 271.203, 52705.471 21/12/16,13:49:39,17,09,1, 11.9,1,1, 3.232, 10529.566, 271.215, 52705.469 21/12/16,13:49:39,18,09,1, 11.9,1,1, 3.232, 10529.569, 271.201, 52705.485 21/12/16,13:49:39,19,09,1, 11.9,1,1, 3.232, 10529.526, 271.202, 52705.453 21/12/16,13:49:40,00,10,1, 11.8,1,1, 3.233, 10529.522, 271.202, 52705.453 21/12/16,13:49:40,01,10,1, 11.8,1,1, 3.233, 10529.542, 271.205, 52705.490 21/12/16,13:49:40,02,10,1, 11.8,1,1, 3.233, 10529.560, 271.210, 52705.495 21/12/16,13:49:40,03,10,1, 11.8,1,1, 3.233, 10529.536, 271.200, 52705.512 21/12/16,13:49:40,04,10,1, 11.8,1,1, 3.233, 10529.564, 271.217, 52705.521 21/12/16,13:49:40,05,10,1, 11.8,1,1, 3.233, 10529.568, 271.218, 52705.501 21/12/16,13:49:40,06,10,1, 11.8,1,1, 3.233, 10529.554, 271.217, 52705.464 21/12/16,13:49:40,07,10,1, 11.8,1,1, 3.233, 10529.557, 271.196, 52705.479 21/12/16,13:49:40,08,10,1, 11.8,1,1, 3.233, 10529.567, 271.211, 52705.414 21/12/16,13:49:40,09,10,1, 11.8,1,1, 3.233, 10529.534, 271.223, 52705.457 21/12/16,13:49:40,10,10,1, 11.8,1,1, 3.233, 10529.523, 271.218, 52705.449 21/12/16,13:49:40,11,10,1, 11.8,1,1, 3.233, 10529.534, 271.197, 52705.465 21/12/16,13:49:40,12,10,1, 11.8,1,1, 3.233, 10529.548, 271.223, 52705.472 21/12/16,13:49:40,13,10,1, 11.8,1,1, 3.233, 10529.543, 271.222, 52705.465 21/12/16,13:49:40,14,10,1, 11.8,1,1, 3.233, 10529.535, 271.195, 52705.452 21/12/16,13:49:40,15,10,1, 11.8,1,1, 3.233, 10529.550, 271.213, 52705.472 21/12/16,13:49:40,16,10,1, 11.8,1,1, 3.233, 10529.565, 271.214, 52705.503 21/12/16,13:49:40,17,10,1, 11.8,1,1, 3.233, 10529.542, 271.247, 52705.460 21/12/16,13:49:40,18,10,1, 11.8,1,1, 3.233, 10529.559, 271.218, 52705.443 21/12/16,13:49:40,19,10,1, 11.8,1,1, 3.233, 10529.541, 271.229, 52705.482 21/12/16,13:49:41,00,09,1, 11.9,1,1, 3.235, 10529.538, 271.229, 52705.482 21/12/16,13:49:41,01,09,1, 11.9,1,1, 3.235, 10529.528, 271.231, 52705.445 21/12/16,13:49:41,02,09,1, 11.9,1,1, 3.235, 10529.570, 271.210, 52705.470 21/12/16,13:49:41,03,09,1, 11.9,1,1, 3.235, 10529.551, 271.229, 52705.461 21/12/16,13:49:41,04,09,1, 11.9,1,1, 3.235, 10529.577, 271.205, 52705.466 21/12/16,13:49:41,05,09,1, 11.9,1,1, 3.235, 10529.587, 271.205, 52705.445 21/12/16,13:49:41,06,09,1, 11.9,1,1, 3.235, 10529.577, 271.224, 52705.504 21/12/16,13:49:41,07,09,1, 11.9,1,1, 3.235, 10529.558, 271.213, 52705.461 21/12/16,13:49:41,08,09,1, 11.9,1,1, 3.235, 10529.559, 271.220, 52705.490 21/12/16,13:49:41,09,09,1, 11.9,1,1, 3.235, 10529.544, 271.228, 52705.488 21/12/16,13:49:41,10,09,1, 11.9,1,1, 3.235, 10529.544, 271.238, 52705.524 21/12/16,13:49:41,11,09,1, 11.9,1,1, 3.235, 10529.550, 271.232, 52705.511 21/12/16,13:49:41,12,09,1, 11.9,1,1, 3.235, 10529.546, 271.230, 52705.485 21/12/16,13:49:41,13,09,1, 11.9,1,1, 3.235, 10529.555, 271.228, 52705.484 21/12/16,13:49:41,14,09,1, 11.9,1,1, 3.235, 10529.540, 271.233, 52705.472 21/12/16,13:49:41,15,09,1, 11.9,1,1, 3.235, 10529.557, 271.252, 52705.451 21/12/16,13:49:41,16,09,1, 11.9,1,1, 3.235, 10529.534, 271.239, 52705.489 21/12/16,13:49:41,17,09,1, 11.9,1,1, 3.235, 10529.568, 271.233, 52705.450 21/12/16,13:49:41,18,09,1, 11.9,1,1, 3.235, 10529.549, 271.245, 52705.489 21/12/16,13:49:41,19,09,1, 11.9,1,1, 3.235, 10529.560, 271.232, 52705.488 21/12/16,13:49:42,00,09,1, 11.8,1,1, 3.234, 10529.555, 271.232, 52705.488 21/12/16,13:49:42,01,09,1, 11.8,1,1, 3.234, 10529.572, 271.235, 52705.470 21/12/16,13:49:42,02,09,1, 11.8,1,1, 3.234, 10529.560, 271.221, 52705.454 21/12/16,13:49:42,03,09,1, 11.8,1,1, 3.234, 10529.578, 271.236, 52705.514 21/12/16,13:49:42,04,09,1, 11.8,1,1, 3.234, 10529.553, 271.237, 52705.469 21/12/16,13:49:42,05,09,1, 11.8,1,1, 3.234, 10529.564, 271.213, 52705.498 21/12/16,13:49:42,06,09,1, 11.8,1,1, 3.234, 10529.569, 271.247, 52705.476 21/12/16,13:49:42,07,09,1, 11.8,1,1, 3.234, 10529.561, 271.256, 52705.471 21/12/16,13:49:42,08,09,1, 11.8,1,1, 3.234, 10529.562, 271.228, 52705.468 21/12/16,13:49:42,09,09,1, 11.8,1,1, 3.234, 10529.566, 271.240, 52705.455 21/12/16,13:49:42,10,09,1, 11.8,1,1, 3.234, 10529.522, 271.254, 52705.749 21/12/16,13:49:42,11,09,1, 11.8,1,1, 3.234, 10529.567, 271.234, 52705.478 21/12/16,13:49:42,12,09,1, 11.8,1,1, 3.234, 10529.563, 271.252, 52705.453 21/12/16,13:49:42,13,09,1, 11.8,1,1, 3.234, 10529.562, 271.241, 52705.474 21/12/16,13:49:42,14,09,1, 11.8,1,1, 3.234, 10529.549, 271.246, 52705.490 21/12/16,13:49:42,15,09,1, 11.8,1,1, 3.234, 10529.561, 271.261, 52705.491 21/12/16,13:49:42,16,09,1, 11.8,1,1, 3.234, 10529.548, 271.244, 52705.511 21/12/16,13:49:42,17,09,1, 11.8,1,1, 3.234, 10529.562, 271.257, 52705.489 21/12/16,13:49:42,18,09,1, 11.8,1,1, 3.234, 10529.549, 271.263, 52705.482 21/12/16,13:49:42,19,09,1, 11.8,1,1, 3.234, 10529.554, 271.285, 52705.464 21/12/16,13:49:43,00,10,1, 11.9,1,1, 3.234, 10529.547, 271.285, 52705.464 21/12/16,13:49:43,01,10,1, 11.9,1,1, 3.234, 10529.562, 271.278, 52705.478 21/12/16,13:49:43,02,10,1, 11.9,1,1, 3.234, 10529.545, 271.270, 52705.483 21/12/16,13:49:43,03,10,1, 11.9,1,1, 3.234, 10529.563, 271.262, 52705.471 21/12/16,13:49:43,04,10,1, 11.9,1,1, 3.234, 10529.562, 271.262, 52705.448 21/12/16,13:49:43,05,10,1, 11.9,1,1, 3.234, 10529.573, 271.257, 52705.467 21/12/16,13:49:43,06,10,1, 11.9,1,1, 3.234, 10529.588, 271.268, 52705.467 21/12/16,13:49:43,07,10,1, 11.9,1,1, 3.234, 10529.587, 271.287, 52705.489 21/12/16,13:49:43,08,10,1, 11.9,1,1, 3.234, 10529.605, 271.265, 52705.460 21/12/16,13:49:43,09,10,1, 11.9,1,1, 3.234, 10529.562, 271.266, 52705.447 21/12/16,13:49:43,10,10,1, 11.9,1,1, 3.234, 10529.569, 271.263, 52705.460 21/12/16,13:49:43,11,10,1, 11.9,1,1, 3.234, 10529.581, 271.289, 52705.485 21/12/16,13:49:43,12,10,1, 11.9,1,1, 3.234, 10529.594, 271.278, 52705.505 21/12/16,13:49:43,13,10,1, 11.9,1,1, 3.234, 10529.549, 271.296, 52705.740 21/12/16,13:49:43,14,10,1, 11.9,1,1, 3.234, 10529.548, 271.275, 52705.526 21/12/16,13:49:43,15,10,1, 11.9,1,1, 3.234, 10529.569, 271.278, 52705.550 21/12/16,13:49:43,16,10,1, 11.9,1,1, 3.234, 10529.608, 271.267, 52705.504 21/12/16,13:49:43,17,10,1, 11.9,1,1, 3.234, 10529.575, 271.287, 52705.475 21/12/16,13:49:43,18,10,1, 11.9,1,1, 3.234, 10529.586, 271.280, 52705.488 21/12/16,13:49:43,19,10,1, 11.9,1,1, 3.234, 10529.568, 271.295, 52705.479 21/12/16,13:49:44,00,09,1, 11.9,1,1, 3.235, 10529.563, 271.295, 52705.479 21/12/16,13:49:44,01,09,1, 11.9,1,1, 3.235, 10529.597, 271.286, 52705.488 21/12/16,13:49:44,02,09,1, 11.9,1,1, 3.235, 10529.564, 271.285, 52705.491 21/12/16,13:49:44,03,09,1, 11.9,1,1, 3.235, 10529.574, 271.300, 52705.478 21/12/16,13:49:44,04,09,1, 11.9,1,1, 3.235, 10529.591, 271.296, 52705.526 21/12/16,13:49:44,05,09,1, 11.9,1,1, 3.235, 10529.602, 271.303, 52705.488 21/12/16,13:49:44,06,09,1, 11.9,1,1, 3.235, 10529.584, 271.309, 52705.468 21/12/16,13:49:44,07,09,1, 11.9,1,1, 3.235, 10529.595, 271.308, 52705.484 21/12/16,13:49:44,08,09,1, 11.9,1,1, 3.235, 10529.613, 271.276, 52705.466 21/12/16,13:49:44,09,09,1, 11.9,1,1, 3.235, 10529.624, 271.290, 52705.477 21/12/16,13:49:44,10,09,1, 11.9,1,1, 3.235, 10529.612, 271.294, 52705.487 21/12/16,13:49:44,11,09,1, 11.9,1,1, 3.235, 10529.586, 271.277, 52705.482 21/12/16,13:49:44,12,09,1, 11.9,1,1, 3.235, 10529.611, 271.295, 52705.481 21/12/16,13:49:44,13,09,1, 11.9,1,1, 3.235, 10529.599, 271.270, 52705.495 21/12/16,13:49:44,14,09,1, 11.9,1,1, 3.235, 10529.615, 271.293, 52705.482 21/12/16,13:49:44,15,09,1, 11.9,1,1, 3.235, 10529.624, 271.271, 52705.490 21/12/16,13:49:44,16,09,1, 11.9,1,1, 3.235, 10529.629, 271.292, 52705.499 21/12/16,13:49:44,17,09,1, 11.9,1,1, 3.235, 10529.616, 271.284, 52705.473 21/12/16,13:49:44,18,09,1, 11.9,1,1, 3.235, 10529.623, 271.272, 52705.481 21/12/16,13:49:44,19,09,1, 11.9,1,1, 3.235, 10529.632, 271.300, 52705.518 21/12/16,13:49:45,00,10,1, 11.9,1,1, 3.235, 10529.630, 271.300, 52705.518 21/12/16,13:49:45,01,10,1, 11.9,1,1, 3.235, 10529.607, 271.311, 52705.500 21/12/16,13:49:45,02,10,1, 11.9,1,1, 3.235, 10529.634, 271.306, 52705.506 21/12/16,13:49:45,03,10,1, 11.9,1,1, 3.235, 10529.644, 271.309, 52705.502 21/12/16,13:49:45,04,10,1, 11.9,1,1, 3.235, 10529.634, 271.311, 52705.476 21/12/16,13:49:45,05,10,1, 11.9,1,1, 3.235, 10529.645, 271.303, 52705.474 21/12/16,13:49:45,06,10,1, 11.9,1,1, 3.235, 10529.636, 271.302, 52705.463 21/12/16,13:49:45,07,10,1, 11.9,1,1, 3.235, 10529.627, 271.292, 52705.479 21/12/16,13:49:45,08,10,1, 11.9,1,1, 3.235, 10529.640, 271.315, 52705.460 21/12/16,13:49:45,09,10,1, 11.9,1,1, 3.235, 10529.634, 271.293, 52705.482 21/12/16,13:49:45,10,10,1, 11.9,1,1, 3.235, 10529.638, 271.319, 52705.475 21/12/16,13:49:45,11,10,1, 11.9,1,1, 3.235, 10529.653, 271.304, 52705.449 21/12/16,13:49:45,12,10,1, 11.9,1,1, 3.235, 10529.634, 271.323, 52705.479 21/12/16,13:49:45,13,10,1, 11.9,1,1, 3.235, 10529.655, 271.300, 52705.485 21/12/16,13:49:45,14,10,1, 11.9,1,1, 3.235, 10529.658, 271.292, 52705.508 21/12/16,13:49:45,15,10,1, 11.9,1,1, 3.235, 10529.662, 271.303, 52705.481 21/12/16,13:49:45,16,10,1, 11.9,1,1, 3.235, 10529.658, 271.310, 52705.494 21/12/16,13:49:45,17,10,1, 11.9,1,1, 3.235, 10529.661, 271.330, 52705.485 21/12/16,13:49:45,18,10,1, 11.9,1,1, 3.235, 10529.667, 271.296, 52705.490 21/12/16,13:49:45,19,10,1, 11.9,1,1, 3.235, 10529.673, 271.319, 52705.493 21/12/16,13:49:46,00,10,1, 11.9,1,1, 3.231, 10529.672, 271.319, 52705.493 21/12/16,13:49:46,01,10,1, 11.9,1,1, 3.231, 10529.643, 271.319, 52705.461 21/12/16,13:49:46,02,10,1, 11.9,1,1, 3.231, 10529.654, 271.318, 52705.513 21/12/16,13:49:46,03,10,1, 11.9,1,1, 3.231, 10529.680, 271.318, 52705.483 21/12/16,13:49:46,04,10,1, 11.9,1,1, 3.231, 10529.664, 271.322, 52705.444 21/12/16,13:49:46,05,10,1, 11.9,1,1, 3.231, 10529.659, 271.303, 52705.465 21/12/16,13:49:46,06,10,1, 11.9,1,1, 3.231, 10529.672, 271.313, 52705.437 21/12/16,13:49:46,07,10,1, 11.9,1,1, 3.231, 10529.677, 271.314, 52705.422 21/12/16,13:49:46,08,10,1, 11.9,1,1, 3.231, 10529.635, 271.337, 52705.500 21/12/16,13:49:46,09,10,1, 11.9,1,1, 3.231, 10529.653, 271.320, 52705.439 21/12/16,13:49:46,10,10,1, 11.9,1,1, 3.231, 10529.695, 271.331, 52705.476 21/12/16,13:49:46,11,10,1, 11.9,1,1, 3.231, 10529.664, 271.306, 52705.454 21/12/16,13:49:46,12,10,1, 11.9,1,1, 3.231, 10529.652, 271.324, 52705.472 21/12/16,13:49:46,13,10,1, 11.9,1,1, 3.231, 10529.692, 271.334, 52705.492 21/12/16,13:49:46,14,10,1, 11.9,1,1, 3.231, 10529.674, 271.318, 52705.487 21/12/16,13:49:46,15,10,1, 11.9,1,1, 3.231, 10529.683, 271.335, 52705.458 21/12/16,13:49:46,16,10,1, 11.9,1,1, 3.231, 10529.662, 271.333, 52705.457 21/12/16,13:49:46,17,10,1, 11.9,1,1, 3.231, 10529.665, 271.325, 52705.461 21/12/16,13:49:46,18,10,1, 11.9,1,1, 3.231, 10529.672, 271.329, 52705.482 21/12/16,13:49:46,19,10,1, 11.9,1,1, 3.231, 10529.686, 271.320, 52705.466 21/12/16,13:49:47,00,10,1, 11.8,1,1, 3.232, 10529.680, 271.320, 52705.466 21/12/16,13:49:47,01,10,1, 11.8,1,1, 3.232, 10529.681, 271.290, 52705.493 21/12/16,13:49:47,02,10,1, 11.8,1,1, 3.232, 10529.688, 271.318, 52705.478 21/12/16,13:49:47,03,10,1, 11.8,1,1, 3.232, 10529.691, 271.322, 52705.476 21/12/16,13:49:47,04,10,1, 11.8,1,1, 3.232, 10529.683, 271.317, 52705.601 21/12/16,13:49:47,05,10,1, 11.8,1,1, 3.232, 10529.688, 271.316, 52705.387 21/12/16,13:49:47,06,10,1, 11.8,1,1, 3.232, 10529.667, 271.316, 52705.446 21/12/16,13:49:47,07,10,1, 11.8,1,1, 3.232, 10529.693, 271.325, 52705.437 21/12/16,13:49:47,08,10,1, 11.8,1,1, 3.232, 10529.698, 271.328, 52705.418 21/12/16,13:49:47,09,10,1, 11.8,1,1, 3.232, 10529.696, 271.324, 52705.432 21/12/16,13:49:47,10,10,1, 11.8,1,1, 3.232, 10529.679, 271.336, 52705.452 21/12/16,13:49:47,11,10,1, 11.8,1,1, 3.232, 10529.671, 271.326, 52705.413 21/12/16,13:49:47,12,10,1, 11.8,1,1, 3.232, 10529.702, 271.341, 52705.478 21/12/16,13:49:47,13,10,1, 11.8,1,1, 3.232, 10529.681, 271.335, 52705.421 21/12/16,13:49:47,14,10,1, 11.8,1,1, 3.232, 10529.702, 271.329, 52705.453 21/12/16,13:49:47,15,10,1, 11.8,1,1, 3.232, 10529.665, 271.348, 52705.547 21/12/16,13:49:47,16,10,1, 11.8,1,1, 3.232, 10529.721, 271.341, 52705.428 21/12/16,13:49:47,17,10,1, 11.8,1,1, 3.232, 10529.744, 271.342, 52705.255 21/12/16,13:49:47,18,10,1, 11.8,1,1, 3.232, 10529.719, 271.317, 52705.419 21/12/16,13:49:47,19,10,1, 11.8,1,1, 3.232, 10529.694, 271.354, 52705.429 21/12/16,13:49:48,00,10,1, 11.9,1,1, 3.229, 10529.689, 271.354, 52705.429 21/12/16,13:49:48,01,10,1, 11.9,1,1, 3.229, 10529.655, 271.346, 52705.531 21/12/16,13:49:48,02,10,1, 11.9,1,1, 3.229, 10529.673, 271.342, 52705.547 21/12/16,13:49:48,03,10,1, 11.9,1,1, 3.229, 10529.665, 271.318, 52705.485 21/12/16,13:49:48,04,10,1, 11.9,1,1, 3.229, 10529.681, 271.323, 52705.446 21/12/16,13:49:48,05,10,1, 11.9,1,1, 3.229, 10529.688, 271.349, 52705.455 21/12/16,13:49:48,06,10,1, 11.9,1,1, 3.229, 10529.679, 271.337, 52705.452 21/12/16,13:49:48,07,10,1, 11.9,1,1, 3.229, 10529.704, 271.346, 52705.499 21/12/16,13:49:48,08,10,1, 11.9,1,1, 3.229, 10529.702, 271.329, 52705.448 21/12/16,13:49:48,09,10,1, 11.9,1,1, 3.229, 10529.685, 271.348, 52705.441 21/12/16,13:49:48,10,10,1, 11.9,1,1, 3.229, 10529.694, 271.362, 52705.456 21/12/16,13:49:48,11,10,1, 11.9,1,1, 3.229, 10529.656, 271.351, 52705.456 21/12/16,13:49:48,12,10,1, 11.9,1,1, 3.229, 10529.686, 271.361, 52705.507 21/12/16,13:49:48,13,10,1, 11.9,1,1, 3.229, 10529.691, 271.349, 52705.471 21/12/16,13:49:48,14,10,1, 11.9,1,1, 3.229, 10529.686, 271.349, 52705.489 21/12/16,13:49:48,15,10,1, 11.9,1,1, 3.229, 10529.691, 271.343, 52705.464 21/12/16,13:49:48,16,10,1, 11.9,1,1, 3.229, 10529.685, 271.349, 52705.456 21/12/16,13:49:48,17,10,1, 11.9,1,1, 3.229, 10529.665, 271.340, 52705.474 21/12/16,13:49:48,18,10,1, 11.9,1,1, 3.229, 10529.677, 271.330, 52705.459 21/12/16,13:49:48,19,10,1, 11.9,1,1, 3.229, 10529.693, 271.357, 52705.518 21/12/16,13:49:49,00,10,1, 11.8,1,1, 3.229, 10529.689, 271.357, 52705.518 21/12/16,13:49:49,01,10,1, 11.8,1,1, 3.229, 10529.653, 271.352, 52705.482 21/12/16,13:49:49,02,10,1, 11.8,1,1, 3.229, 10529.671, 271.361, 52705.452 21/12/16,13:49:49,03,10,1, 11.8,1,1, 3.229, 10529.674, 271.353, 52705.472 21/12/16,13:49:49,04,10,1, 11.8,1,1, 3.229, 10529.672, 271.348, 52705.511 21/12/16,13:49:49,05,10,1, 11.8,1,1, 3.229, 10529.670, 271.371, 52705.479 21/12/16,13:49:49,06,10,1, 11.8,1,1, 3.229, 10529.678, 271.351, 52705.474 21/12/16,13:49:49,07,10,1, 11.8,1,1, 3.229, 10529.695, 271.345, 52705.498 21/12/16,13:49:49,08,10,1, 11.8,1,1, 3.229, 10529.665, 271.364, 52705.468 21/12/16,13:49:49,09,10,1, 11.8,1,1, 3.229, 10529.699, 271.354, 52705.465 21/12/16,13:49:49,10,10,1, 11.8,1,1, 3.229, 10529.688, 271.352, 52705.483 21/12/16,13:49:49,11,10,1, 11.8,1,1, 3.229, 10529.669, 271.359, 52705.466 21/12/16,13:49:49,12,10,1, 11.8,1,1, 3.229, 10529.670, 271.356, 52705.481 21/12/16,13:49:49,13,10,1, 11.8,1,1, 3.229, 10529.671, 271.317, 52705.463 21/12/16,13:49:49,14,10,1, 11.8,1,1, 3.229, 10529.683, 271.376, 52705.486 21/12/16,13:49:49,15,10,1, 11.8,1,1, 3.229, 10529.670, 271.377, 52705.478 21/12/16,13:49:49,16,10,1, 11.8,1,1, 3.229, 10529.658, 271.372, 52705.471 21/12/16,13:49:49,17,10,1, 11.8,1,1, 3.229, 10529.686, 271.406, 52705.456 21/12/16,13:49:49,18,10,1, 11.8,1,1, 3.229, 10529.642, 271.390, 52705.450 21/12/16,13:49:49,19,10,1, 11.8,1,1, 3.229, 10529.644, 271.385, 52705.454 21/12/16,13:49:50,00,10,1, 11.9,1,1, 3.232, 10529.639, 271.385, 52705.454 21/12/16,13:49:50,01,10,1, 11.9,1,1, 3.232, 10529.640, 271.354, 52705.477 21/12/16,13:49:50,02,10,1, 11.9,1,1, 3.232, 10529.658, 271.365, 52705.488 21/12/16,13:49:50,03,10,1, 11.9,1,1, 3.232, 10529.663, 271.366, 52705.482 21/12/16,13:49:50,04,10,1, 11.9,1,1, 3.232, 10529.654, 271.349, 52705.476 21/12/16,13:49:50,05,10,1, 11.9,1,1, 3.232, 10529.668, 271.381, 52705.501 21/12/16,13:49:50,06,10,1, 11.9,1,1, 3.232, 10529.685, 271.367, 52705.485 21/12/16,13:49:50,07,10,1, 11.9,1,1, 3.232, 10529.656, 271.380, 52705.479 21/12/16,13:49:50,08,10,1, 11.9,1,1, 3.232, 10529.655, 271.369, 52705.464 21/12/16,13:49:50,09,10,1, 11.9,1,1, 3.232, 10529.668, 271.377, 52705.462 21/12/16,13:49:50,10,10,1, 11.9,1,1, 3.232, 10529.668, 271.393, 52705.468 21/12/16,13:49:50,11,10,1, 11.9,1,1, 3.232, 10529.639, 271.394, 52705.510 21/12/16,13:49:50,12,10,1, 11.9,1,1, 3.232, 10529.667, 271.372, 52705.505 21/12/16,13:49:50,13,10,1, 11.9,1,1, 3.232, 10529.675, 271.366, 52705.496 21/12/16,13:49:50,14,10,1, 11.9,1,1, 3.232, 10529.637, 271.367, 52705.514 21/12/16,13:49:50,15,10,1, 11.9,1,1, 3.232, 10529.663, 271.373, 52705.498 21/12/16,13:49:50,16,10,1, 11.9,1,1, 3.232, 10529.665, 271.385, 52705.461 21/12/16,13:49:50,17,10,1, 11.9,1,1, 3.232, 10529.671, 271.371, 52705.471 21/12/16,13:49:50,18,10,1, 11.9,1,1, 3.232, 10529.668, 271.393, 52705.478 21/12/16,13:49:50,19,10,1, 11.9,1,1, 3.232, 10529.642, 271.365, 52705.482 21/12/16,13:49:51,00,09,1, 11.8,1,1, 3.233, 10529.639, 271.365, 52705.482 21/12/16,13:49:51,01,09,1, 11.8,1,1, 3.233, 10529.658, 271.393, 52705.488 21/12/16,13:49:51,02,09,1, 11.8,1,1, 3.233, 10529.666, 271.383, 52705.467 21/12/16,13:49:51,03,09,1, 11.8,1,1, 3.233, 10529.677, 271.388, 52705.462 21/12/16,13:49:51,04,09,1, 11.8,1,1, 3.233, 10529.675, 271.397, 52705.491 21/12/16,13:49:51,05,09,1, 11.8,1,1, 3.233, 10529.672, 271.411, 52705.468 21/12/16,13:49:51,06,09,1, 11.8,1,1, 3.233, 10529.663, 271.396, 52705.453 21/12/16,13:49:51,07,09,1, 11.8,1,1, 3.233, 10529.673, 271.376, 52705.460 21/12/16,13:49:51,08,09,1, 11.8,1,1, 3.233, 10529.638, 271.402, 52705.469 21/12/16,13:49:51,09,09,1, 11.8,1,1, 3.233, 10529.657, 271.398, 52705.467 21/12/16,13:49:51,10,09,1, 11.8,1,1, 3.233, 10529.682, 271.399, 52705.517 21/12/16,13:49:51,11,09,1, 11.8,1,1, 3.233, 10529.674, 271.406, 52705.496 21/12/16,13:49:51,12,09,1, 11.8,1,1, 3.233, 10529.659, 271.374, 52705.456 21/12/16,13:49:51,13,09,1, 11.8,1,1, 3.233, 10529.671, 271.403, 52705.480 21/12/16,13:49:51,14,09,1, 11.8,1,1, 3.233, 10529.665, 271.407, 52705.476 21/12/16,13:49:51,15,09,1, 11.8,1,1, 3.233, 10529.677, 271.395, 52705.467 21/12/16,13:49:51,16,09,1, 11.8,1,1, 3.233, 10529.677, 271.406, 52705.497 21/12/16,13:49:51,17,09,1, 11.8,1,1, 3.233, 10529.679, 271.393, 52705.439 21/12/16,13:49:51,18,09,1, 11.8,1,1, 3.233, 10529.658, 271.410, 52705.482 21/12/16,13:49:51,19,09,1, 11.8,1,1, 3.233, 10529.673, 271.382, 52705.486 21/12/16,13:49:52,00,09,1, 11.9,1,1, 3.232, 10529.672, 271.382, 52705.486 21/12/16,13:49:52,01,09,1, 11.9,1,1, 3.232, 10529.684, 271.426, 52705.529 21/12/16,13:49:52,02,09,1, 11.9,1,1, 3.232, 10529.670, 271.409, 52705.514 21/12/16,13:49:52,03,09,1, 11.9,1,1, 3.232, 10529.664, 271.400, 52705.497 21/12/16,13:49:52,04,09,1, 11.9,1,1, 3.232, 10529.685, 271.410, 52705.506 21/12/16,13:49:52,05,09,1, 11.9,1,1, 3.232, 10529.691, 271.405, 52705.490 21/12/16,13:49:52,06,09,1, 11.9,1,1, 3.232, 10529.691, 271.420, 52705.457 21/12/16,13:49:52,07,09,1, 11.9,1,1, 3.232, 10529.662, 271.418, 52705.396 21/12/16,13:49:52,08,09,1, 11.9,1,1, 3.232, 10529.695, 271.394, 52705.487 21/12/16,13:49:52,09,09,1, 11.9,1,1, 3.232, 10529.737, 271.388, 52705.348 21/12/16,13:49:52,10,09,1, 11.9,1,1, 3.232, 10529.682, 271.420, 52705.514 21/12/16,13:49:52,11,09,1, 11.9,1,1, 3.232, 10529.657, 271.405, 52705.550 21/12/16,13:49:52,12,09,1, 11.9,1,1, 3.232, 10529.686, 271.419, 52705.516 21/12/16,13:49:52,13,09,1, 11.9,1,1, 3.232, 10529.682, 271.423, 52705.481 21/12/16,13:49:52,14,09,1, 11.9,1,1, 3.232, 10529.703, 271.399, 52705.484 21/12/16,13:49:52,15,09,1, 11.9,1,1, 3.232, 10529.689, 271.408, 52705.477 21/12/16,13:49:52,16,09,1, 11.9,1,1, 3.232, 10529.694, 271.425, 52705.476 21/12/16,13:49:52,17,09,1, 11.9,1,1, 3.232, 10529.688, 271.404, 52705.489 21/12/16,13:49:52,18,09,1, 11.9,1,1, 3.232, 10529.725, 271.396, 52705.493 21/12/16,13:49:52,19,09,1, 11.9,1,1, 3.232, 10529.690, 271.405, 52705.513 21/12/16,13:49:53,00,10,1, 11.9,1,1, 3.237, 10529.689, 271.405, 52705.513 21/12/16,13:49:53,01,10,1, 11.9,1,1, 3.237, 10529.701, 271.418, 52705.532 21/12/16,13:49:53,02,10,1, 11.9,1,1, 3.237, 10529.724, 271.396, 52705.465 21/12/16,13:49:53,03,10,1, 11.9,1,1, 3.237, 10529.699, 271.409, 52705.495 21/12/16,13:49:53,04,10,1, 11.9,1,1, 3.237, 10529.711, 271.433, 52705.484 21/12/16,13:49:53,05,10,1, 11.9,1,1, 3.237, 10529.708, 271.409, 52705.467 21/12/16,13:49:53,06,10,1, 11.9,1,1, 3.237, 10529.708, 271.422, 52705.472 21/12/16,13:49:53,07,10,1, 11.9,1,1, 3.237, 10529.708, 271.419, 52705.473 21/12/16,13:49:53,08,10,1, 11.9,1,1, 3.237, 10529.703, 271.408, 52705.526 21/12/16,13:49:53,09,10,1, 11.9,1,1, 3.237, 10529.712, 271.422, 52705.494 21/12/16,13:49:53,10,10,1, 11.9,1,1, 3.237, 10529.705, 271.427, 52705.506 21/12/16,13:49:53,11,10,1, 11.9,1,1, 3.237, 10529.683, 271.453, 52705.520 21/12/16,13:49:53,12,10,1, 11.9,1,1, 3.237, 10529.747, 271.423, 52705.499 21/12/16,13:49:53,13,10,1, 11.9,1,1, 3.237, 10529.723, 271.397, 52705.490 21/12/16,13:49:53,14,10,1, 11.9,1,1, 3.237, 10529.729, 271.397, 52705.505 21/12/16,13:49:53,15,10,1, 11.9,1,1, 3.237, 10529.717, 271.418, 52705.502 21/12/16,13:49:53,16,10,1, 11.9,1,1, 3.237, 10529.727, 271.401, 52705.494 21/12/16,13:49:53,17,10,1, 11.9,1,1, 3.237, 10529.719, 271.419, 52705.495 21/12/16,13:49:53,18,10,1, 11.9,1,1, 3.237, 10529.730, 271.421, 52705.503 21/12/16,13:49:53,19,10,1, 11.9,1,1, 3.237, 10529.740, 271.419, 52705.510 21/12/16,13:49:54,00,10,1, 11.9,1,1, 3.235, 10529.739, 271.419, 52705.510 21/12/16,13:49:54,01,10,1, 11.9,1,1, 3.235, 10529.740, 271.410, 52705.536 21/12/16,13:49:54,02,10,1, 11.9,1,1, 3.235, 10529.751, 271.403, 52705.505 21/12/16,13:49:54,03,10,1, 11.9,1,1, 3.235, 10529.748, 271.430, 52705.490 21/12/16,13:49:54,04,10,1, 11.9,1,1, 3.235, 10529.771, 271.427, 52705.529 21/12/16,13:49:54,05,10,1, 11.9,1,1, 3.235, 10529.745, 271.430, 52705.505 21/12/16,13:49:54,06,10,1, 11.9,1,1, 3.235, 10529.740, 271.406, 52705.551 21/12/16,13:49:54,07,10,1, 11.9,1,1, 3.235, 10529.788, 271.432, 52705.517 21/12/16,13:49:54,08,10,1, 11.9,1,1, 3.235, 10529.770, 271.436, 52705.500 21/12/16,13:49:54,09,10,1, 11.9,1,1, 3.235, 10529.750, 271.425, 52705.468 21/12/16,13:49:54,10,10,1, 11.9,1,1, 3.235, 10529.747, 271.437, 52705.509 21/12/16,13:49:54,11,10,1, 11.9,1,1, 3.235, 10529.748, 271.434, 52705.498 21/12/16,13:49:54,12,10,1, 11.9,1,1, 3.235, 10529.773, 271.440, 52705.474 21/12/16,13:49:54,13,10,1, 11.9,1,1, 3.235, 10529.765, 271.430, 52705.484 21/12/16,13:49:54,14,10,1, 11.9,1,1, 3.235, 10529.759, 271.423, 52705.508 21/12/16,13:49:54,15,10,1, 11.9,1,1, 3.235, 10529.758, 271.413, 52705.478 21/12/16,13:49:54,16,10,1, 11.9,1,1, 3.235, 10529.751, 271.443, 52705.478 21/12/16,13:49:54,17,10,1, 11.9,1,1, 3.235, 10529.754, 271.467, 52705.479 21/12/16,13:49:54,18,10,1, 11.9,1,1, 3.235, 10529.749, 271.455, 52705.460 21/12/16,13:49:54,19,10,1, 11.9,1,1, 3.235, 10529.778, 271.454, 52705.485 21/12/16,13:49:55,00,10,1, 11.9,1,1, 3.233, 10529.772, 271.454, 52705.485 21/12/16,13:49:55,01,10,1, 11.9,1,1, 3.233, 10529.781, 271.445, 52705.511 21/12/16,13:49:55,02,10,1, 11.9,1,1, 3.233, 10529.774, 271.433, 52705.497 21/12/16,13:49:55,03,10,1, 11.9,1,1, 3.233, 10529.766, 271.434, 52705.471 21/12/16,13:49:55,04,10,1, 11.9,1,1, 3.233, 10529.755, 271.445, 52705.489 21/12/16,13:49:55,05,10,1, 11.9,1,1, 3.233, 10529.789, 271.425, 52705.461 21/12/16,13:49:55,06,10,1, 11.9,1,1, 3.233, 10529.781, 271.427, 52705.502 21/12/16,13:49:55,07,10,1, 11.9,1,1, 3.233, 10529.822, 271.436, 52705.470 21/12/16,13:49:55,08,10,1, 11.9,1,1, 3.233, 10529.773, 271.447, 52705.478 21/12/16,13:49:55,09,10,1, 11.9,1,1, 3.233, 10529.776, 271.434, 52705.490 21/12/16,13:49:55,10,10,1, 11.9,1,1, 3.233, 10529.772, 271.426, 52705.532 21/12/16,13:49:55,11,10,1, 11.9,1,1, 3.233, 10529.779, 271.459, 52705.504 21/12/16,13:49:55,12,10,1, 11.9,1,1, 3.233, 10529.764, 271.438, 52705.480 21/12/16,13:49:55,13,10,1, 11.9,1,1, 3.233, 10529.763, 271.452, 52705.462 21/12/16,13:49:55,14,10,1, 11.9,1,1, 3.233, 10529.761, 271.452, 52705.487 21/12/16,13:49:55,15,10,1, 11.9,1,1, 3.233, 10529.778, 271.452, 52705.485 21/12/16,13:49:55,16,10,1, 11.9,1,1, 3.233, 10529.794, 271.474, 52705.495 21/12/16,13:49:55,17,10,1, 11.9,1,1, 3.233, 10529.768, 271.468, 52705.472 21/12/16,13:49:55,18,10,1, 11.9,1,1, 3.233, 10529.789, 271.446, 52705.513 21/12/16,13:49:55,19,10,1, 11.9,1,1, 3.233, 10529.759, 271.449, 52705.489 21/12/16,13:49:56,00,09,1, 11.8,1,1, 3.232, 10529.755, 271.449, 52705.489 21/12/16,13:49:56,01,09,1, 11.8,1,1, 3.232, 10529.767, 271.452, 52705.535 21/12/16,13:49:56,02,09,1, 11.8,1,1, 3.232, 10529.796, 271.465, 52705.499 21/12/16,13:49:56,03,09,1, 11.8,1,1, 3.232, 10529.814, 271.458, 52705.503 21/12/16,13:49:56,04,09,1, 11.8,1,1, 3.232, 10529.764, 271.466, 52705.529 21/12/16,13:49:56,05,09,1, 11.8,1,1, 3.232, 10529.799, 271.448, 52705.505 21/12/16,13:49:56,06,09,1, 11.8,1,1, 3.232, 10529.783, 271.447, 52705.490 21/12/16,13:49:56,07,09,1, 11.8,1,1, 3.232, 10529.796, 271.465, 52705.516 21/12/16,13:49:56,08,09,1, 11.8,1,1, 3.232, 10529.813, 271.452, 52705.505 21/12/16,13:49:56,09,09,1, 11.8,1,1, 3.232, 10529.807, 271.472, 52705.514 21/12/16,13:49:56,10,09,1, 11.8,1,1, 3.232, 10529.783, 271.450, 52705.503 21/12/16,13:49:56,11,09,1, 11.8,1,1, 3.232, 10529.800, 271.435, 52705.500 21/12/16,13:49:56,12,09,1, 11.8,1,1, 3.232, 10529.792, 271.469, 52705.493 21/12/16,13:49:56,13,09,1, 11.8,1,1, 3.232, 10529.801, 271.436, 52705.506 21/12/16,13:49:56,14,09,1, 11.8,1,1, 3.232, 10529.812, 271.444, 52705.496 21/12/16,13:49:56,15,09,1, 11.8,1,1, 3.232, 10529.829, 271.440, 52705.499 21/12/16,13:49:56,16,09,1, 11.8,1,1, 3.232, 10529.799, 271.450, 52705.476 21/12/16,13:49:56,17,09,1, 11.8,1,1, 3.232, 10529.783, 271.456, 52705.532 21/12/16,13:49:56,18,09,1, 11.8,1,1, 3.232, 10529.805, 271.440, 52705.507 21/12/16,13:49:56,19,09,1, 11.8,1,1, 3.232, 10529.768, 271.446, 52705.529 21/12/16,13:49:57,00,10,1, 11.9,1,1, 3.232, 10529.764, 271.446, 52705.529 21/12/16,13:49:57,01,10,1, 11.9,1,1, 3.232, 10529.815, 271.421, 52705.492 21/12/16,13:49:57,02,10,1, 11.9,1,1, 3.232, 10529.817, 271.439, 52705.530 21/12/16,13:49:57,03,10,1, 11.9,1,1, 3.232, 10529.828, 271.422, 52705.585 21/12/16,13:49:57,04,10,1, 11.9,1,1, 3.232, 10529.832, 271.442, 52705.566 21/12/16,13:49:57,05,10,1, 11.9,1,1, 3.232, 10529.825, 271.443, 52705.608 21/12/16,13:49:57,06,10,1, 11.9,1,1, 3.232, 10529.817, 271.446, 52705.548 21/12/16,13:49:57,07,10,1, 11.9,1,1, 3.232, 10529.842, 271.457, 52705.549 21/12/16,13:49:57,08,10,1, 11.9,1,1, 3.232, 10529.813, 271.404, 52705.536 21/12/16,13:49:57,09,10,1, 11.9,1,1, 3.232, 10529.825, 271.465, 52705.575 21/12/16,13:49:57,10,10,1, 11.9,1,1, 3.232, 10529.832, 271.461, 52705.581 21/12/16,13:49:57,11,10,1, 11.9,1,1, 3.232, 10529.823, 271.457, 52705.590 21/12/16,13:49:57,12,10,1, 11.9,1,1, 3.232, 10529.819, 271.448, 52705.594 21/12/16,13:49:57,13,10,1, 11.9,1,1, 3.232, 10529.812, 271.451, 52705.591 21/12/16,13:49:57,14,10,1, 11.9,1,1, 3.232, 10529.840, 271.445, 52705.595 21/12/16,13:49:57,15,10,1, 11.9,1,1, 3.232, 10529.821, 271.433, 52705.595 21/12/16,13:49:57,16,10,1, 11.9,1,1, 3.232, 10529.834, 271.434, 52705.590 21/12/16,13:49:57,17,10,1, 11.9,1,1, 3.232, 10529.827, 271.428, 52705.590 21/12/16,13:49:57,18,10,1, 11.9,1,1, 3.232, 10529.805, 271.450, 52705.559 21/12/16,13:49:57,19,10,1, 11.9,1,1, 3.232, 10529.832, 271.437, 52705.619 21/12/16,13:49:58,00,10,1, 11.9,1,1, 3.232, 10529.830, 271.437, 52705.619 21/12/16,13:49:58,01,10,1, 11.9,1,1, 3.232, 10529.809, 271.450, 52705.580 21/12/16,13:49:58,02,10,1, 11.9,1,1, 3.232, 10529.833, 271.433, 52705.558 21/12/16,13:49:58,03,10,1, 11.9,1,1, 3.232, 10529.801, 271.452, 52705.572 21/12/16,13:49:58,04,10,1, 11.9,1,1, 3.232, 10529.819, 271.452, 52705.607 21/12/16,13:49:58,05,10,1, 11.9,1,1, 3.232, 10529.822, 271.443, 52705.619 21/12/16,13:49:58,06,10,1, 11.9,1,1, 3.232, 10529.825, 271.449, 52705.584 21/12/16,13:49:58,07,10,1, 11.9,1,1, 3.232, 10529.847, 271.447, 52705.564 21/12/16,13:49:58,08,10,1, 11.9,1,1, 3.232, 10529.813, 271.412, 52705.538 21/12/16,13:49:58,09,10,1, 11.9,1,1, 3.232, 10529.807, 271.440, 52705.607 21/12/16,13:49:58,10,10,1, 11.9,1,1, 3.232, 10529.800, 271.446, 52705.585 21/12/16,13:49:58,11,10,1, 11.9,1,1, 3.232, 10529.817, 271.452, 52705.570 21/12/16,13:49:58,12,10,1, 11.9,1,1, 3.232, 10529.819, 271.430, 52705.570 21/12/16,13:49:58,13,10,1, 11.9,1,1, 3.232, 10529.830, 271.412, 52705.585 21/12/16,13:49:58,14,10,1, 11.9,1,1, 3.232, 10529.832, 271.432, 52705.555 21/12/16,13:49:58,15,10,1, 11.9,1,1, 3.232, 10529.793, 271.419, 52705.585 21/12/16,13:49:58,16,10,1, 11.9,1,1, 3.232, 10529.794, 271.417, 52705.554 21/12/16,13:49:58,17,10,1, 11.9,1,1, 3.232, 10529.798, 271.424, 52705.533 21/12/16,13:49:58,18,10,1, 11.9,1,1, 3.232, 10529.808, 271.434, 52705.587 21/12/16,13:49:58,19,10,1, 11.9,1,1, 3.232, 10529.813, 271.448, 52705.559 21/12/16,13:49:59,00,10,1, 11.9,1,1, 3.236, 10529.805, 271.448, 52705.559 21/12/16,13:49:59,01,10,1, 11.9,1,1, 3.236, 10529.798, 271.444, 52705.579 21/12/16,13:49:59,02,10,1, 11.9,1,1, 3.236, 10529.805, 271.433, 52705.608 21/12/16,13:49:59,03,10,1, 11.9,1,1, 3.236, 10529.786, 271.428, 52705.593 21/12/16,13:49:59,04,10,1, 11.9,1,1, 3.236, 10529.816, 271.432, 52705.594 21/12/16,13:49:59,05,10,1, 11.9,1,1, 3.236, 10529.823, 271.422, 52705.579 21/12/16,13:49:59,06,10,1, 11.9,1,1, 3.236, 10529.802, 271.409, 52705.612 21/12/16,13:49:59,07,10,1, 11.9,1,1, 3.236, 10529.821, 271.419, 52705.602 21/12/16,13:49:59,08,10,1, 11.9,1,1, 3.236, 10529.800, 271.421, 52705.587 21/12/16,13:49:59,09,10,1, 11.9,1,1, 3.236, 10529.793, 271.439, 52705.600 21/12/16,13:49:59,10,10,1, 11.9,1,1, 3.236, 10529.770, 271.459, 52705.696 21/12/16,13:49:59,11,10,1, 11.9,1,1, 3.236, 10529.782, 271.441, 52705.575 21/12/16,13:49:59,12,10,1, 11.9,1,1, 3.236, 10529.804, 271.437, 52705.589 21/12/16,13:49:59,13,10,1, 11.9,1,1, 3.236, 10529.827, 271.426, 52705.570 21/12/16,13:49:59,14,10,1, 11.9,1,1, 3.236, 10529.820, 271.435, 52705.557 21/12/16,13:49:59,15,10,1, 11.9,1,1, 3.236, 10529.815, 271.448, 52705.551 21/12/16,13:49:59,16,10,1, 11.9,1,1, 3.236, 10529.815, 271.460, 52705.577 21/12/16,13:49:59,17,10,1, 11.9,1,1, 3.236, 10529.808, 271.446, 52705.550 21/12/16,13:49:59,18,10,1, 11.9,1,1, 3.236, 10529.805, 271.438, 52705.557 21/12/16,13:49:59,19,10,1, 11.9,1,1, 3.236, 10529.815, 271.446, 52705.571 21/12/16,13:50:00,00,09,1, 11.9,1,1, 3.232, 10529.814, 271.446, 52705.571 21/12/16,13:50:00,01,09,1, 11.9,1,1, 3.232, 10529.817, 271.440, 52705.602 21/12/16,13:50:00,02,09,1, 11.9,1,1, 3.232, 10529.802, 271.428, 52705.493 21/12/16,13:50:00,03,09,1, 11.9,1,1, 3.232, 10529.802, 271.448, 52705.479 21/12/16,13:50:00,04,09,1, 11.9,1,1, 3.232, 10529.798, 271.438, 52705.502 21/12/16,13:50:00,05,09,1, 11.9,1,1, 3.232, 10529.808, 271.420, 52705.461 21/12/16,13:50:00,06,09,1, 11.9,1,1, 3.232, 10529.827, 271.407, 52705.467 21/12/16,13:50:00,07,09,1, 11.9,1,1, 3.232, 10529.819, 271.412, 52705.508 21/12/16,13:50:00,08,09,1, 11.9,1,1, 3.232, 10529.835, 271.409, 52705.478 21/12/16,13:50:00,09,09,1, 11.9,1,1, 3.232, 10529.829, 271.428, 52705.477 21/12/16,13:50:00,10,09,1, 11.9,1,1, 3.232, 10529.810, 271.425, 52705.464 21/12/16,13:50:00,11,09,1, 11.9,1,1, 3.232, 10529.836, 271.427, 52705.494 21/12/16,13:50:00,12,09,1, 11.9,1,1, 3.232, 10529.813, 271.430, 52705.498 21/12/16,13:50:00,13,09,1, 11.9,1,1, 3.232, 10529.818, 271.418, 52705.488 21/12/16,13:50:00,14,09,1, 11.9,1,1, 3.232, 10529.826, 271.422, 52705.489 21/12/16,13:50:00,15,09,1, 11.9,1,1, 3.232, 10529.821, 271.432, 52705.459 21/12/16,13:50:00,16,09,1, 11.9,1,1, 3.232, 10529.826, 271.420, 52705.474 21/12/16,13:50:00,17,09,1, 11.9,1,1, 3.232, 10529.836, 271.409, 52705.473 21/12/16,13:50:00,18,09,1, 11.9,1,1, 3.232, 10529.826, 271.414, 52705.452 21/12/16,13:50:00,19,09,1, 11.9,1,1, 3.232, 10529.823, 271.415, 52705.498 21/12/16,13:50:01,00,10,1, 11.9,1,1, 3.231, 10529.822, 271.415, 52705.498 21/12/16,13:50:01,01,10,1, 11.9,1,1, 3.231, 10529.823, 271.428, 52705.490 21/12/16,13:50:01,02,10,1, 11.9,1,1, 3.231, 10529.821, 271.418, 52705.438 21/12/16,13:50:01,03,10,1, 11.9,1,1, 3.231, 10529.863, 271.403, 52705.326 21/12/16,13:50:01,04,10,1, 11.9,1,1, 3.231, 10529.798, 271.390, 52705.302 21/12/16,13:50:01,05,10,1, 11.9,1,1, 3.231, 10529.814, 271.416, 52705.527 21/12/16,13:50:01,06,10,1, 11.9,1,1, 3.231, 10529.849, 271.418, 52705.496 21/12/16,13:50:01,07,10,1, 11.9,1,1, 3.231, 10529.842, 271.427, 52705.481 21/12/16,13:50:01,08,10,1, 11.9,1,1, 3.231, 10529.812, 271.442, 52705.506 21/12/16,13:50:01,09,10,1, 11.9,1,1, 3.231, 10529.811, 271.431, 52705.563 21/12/16,13:50:01,10,10,1, 11.9,1,1, 3.231, 10529.861, 271.433, 52705.528 21/12/16,13:50:01,11,10,1, 11.9,1,1, 3.231, 10529.855, 271.428, 52705.463 21/12/16,13:50:01,12,10,1, 11.9,1,1, 3.231, 10529.843, 271.432, 52705.502 21/12/16,13:50:01,13,10,1, 11.9,1,1, 3.231, 10529.837, 271.407, 52705.505 21/12/16,13:50:01,14,10,1, 11.9,1,1, 3.231, 10529.844, 271.411, 52705.494 21/12/16,13:50:01,15,10,1, 11.9,1,1, 3.231, 10529.838, 271.416, 52705.488 21/12/16,13:50:01,16,10,1, 11.9,1,1, 3.231, 10529.857, 271.421, 52705.514 21/12/16,13:50:01,17,10,1, 11.9,1,1, 3.231, 10529.851, 271.438, 52705.541 21/12/16,13:50:01,18,10,1, 11.9,1,1, 3.231, 10529.869, 271.444, 52705.506 21/12/16,13:50:01,19,10,1, 11.9,1,1, 3.231, 10529.881, 271.435, 52705.481 21/12/16,13:50:02,00,10,1, 11.9,1,1, 3.234, 10529.881, 271.435, 52705.481 21/12/16,13:50:02,01,10,1, 11.9,1,1, 3.234, 10529.862, 271.415, 52705.457 21/12/16,13:50:02,02,10,1, 11.9,1,1, 3.234, 10529.860, 271.433, 52705.524 21/12/16,13:50:02,03,10,1, 11.9,1,1, 3.234, 10529.873, 271.444, 52705.492 21/12/16,13:50:02,04,10,1, 11.9,1,1, 3.234, 10529.859, 271.425, 52705.489 21/12/16,13:50:02,05,10,1, 11.9,1,1, 3.234, 10529.863, 271.417, 52705.517 21/12/16,13:50:02,06,10,1, 11.9,1,1, 3.234, 10529.877, 271.427, 52705.527 21/12/16,13:50:02,07,10,1, 11.9,1,1, 3.234, 10529.888, 271.437, 52705.524 21/12/16,13:50:02,08,10,1, 11.9,1,1, 3.234, 10529.863, 271.448, 52705.480 21/12/16,13:50:02,09,10,1, 11.9,1,1, 3.234, 10529.861, 271.420, 52705.515 21/12/16,13:50:02,10,10,1, 11.9,1,1, 3.234, 10529.869, 271.418, 52705.496 21/12/16,13:50:02,11,10,1, 11.9,1,1, 3.234, 10529.874, 271.415, 52705.504 21/12/16,13:50:02,12,10,1, 11.9,1,1, 3.234, 10529.874, 271.414, 52705.509 21/12/16,13:50:02,13,10,1, 11.9,1,1, 3.234, 10529.871, 271.418, 52705.482 21/12/16,13:50:02,14,10,1, 11.9,1,1, 3.234, 10529.891, 271.422, 52705.497 21/12/16,13:50:02,15,10,1, 11.9,1,1, 3.234, 10529.872, 271.415, 52705.550 21/12/16,13:50:02,16,10,1, 11.9,1,1, 3.234, 10529.881, 271.440, 52705.508 21/12/16,13:50:02,17,10,1, 11.9,1,1, 3.234, 10529.876, 271.426, 52705.505 21/12/16,13:50:02,18,10,1, 11.9,1,1, 3.234, 10529.878, 271.437, 52705.483 21/12/16,13:50:02,19,10,1, 11.9,1,1, 3.234, 10529.865, 271.443, 52705.481 21/12/16,13:50:03,00,10,1, 11.9,1,1, 3.235, 10529.864, 271.443, 52705.481 21/12/16,13:50:03,01,10,1, 11.9,1,1, 3.235, 10529.896, 271.440, 52705.533 21/12/16,13:50:03,02,10,1, 11.9,1,1, 3.235, 10529.886, 271.431, 52705.473 21/12/16,13:50:03,03,10,1, 11.9,1,1, 3.235, 10529.881, 271.454, 52705.562 21/12/16,13:50:03,04,10,1, 11.9,1,1, 3.235, 10529.906, 271.431, 52705.547 21/12/16,13:50:03,05,10,1, 11.9,1,1, 3.235, 10529.910, 271.449, 52705.506 21/12/16,13:50:03,06,10,1, 11.9,1,1, 3.235, 10529.907, 271.435, 52705.541 21/12/16,13:50:03,07,10,1, 11.9,1,1, 3.235, 10529.888, 271.425, 52705.533 21/12/16,13:50:03,08,10,1, 11.9,1,1, 3.235, 10529.893, 271.422, 52705.478 21/12/16,13:50:03,09,10,1, 11.9,1,1, 3.235, 10529.895, 271.441, 52705.477 21/12/16,13:50:03,10,10,1, 11.9,1,1, 3.235, 10529.911, 271.408, 52705.470 21/12/16,13:50:03,11,10,1, 11.9,1,1, 3.235, 10529.915, 271.428, 52705.469 21/12/16,13:50:03,12,10,1, 11.9,1,1, 3.235, 10529.890, 271.424, 52705.490 21/12/16,13:50:03,13,10,1, 11.9,1,1, 3.235, 10529.920, 271.441, 52705.480 21/12/16,13:50:03,14,10,1, 11.9,1,1, 3.235, 10529.912, 271.430, 52705.483 21/12/16,13:50:03,15,10,1, 11.9,1,1, 3.235, 10529.906, 271.463, 52705.481 21/12/16,13:50:03,16,10,1, 11.9,1,1, 3.235, 10529.936, 271.419, 52705.494 21/12/16,13:50:03,17,10,1, 11.9,1,1, 3.235, 10529.945, 271.422, 52705.345 21/12/16,13:50:03,18,10,1, 11.9,1,1, 3.235, 10529.931, 271.434, 52705.470 21/12/16,13:50:03,19,10,1, 11.9,1,1, 3.235, 10529.912, 271.441, 52705.454 21/12/16,13:50:04,00,10,1, 11.9,1,1, 3.235, 10529.906, 271.441, 52705.454 21/12/16,13:50:04,01,10,1, 11.9,1,1, 3.235, 10529.926, 271.443, 52705.489 21/12/16,13:50:04,02,10,1, 11.9,1,1, 3.235, 10529.939, 271.448, 52705.452 21/12/16,13:50:04,03,10,1, 11.9,1,1, 3.235, 10529.941, 271.419, 52705.448 21/12/16,13:50:04,04,10,1, 11.9,1,1, 3.235, 10529.961, 271.455, 52705.513 21/12/16,13:50:04,05,10,1, 11.9,1,1, 3.235, 10529.938, 271.452, 52705.466 21/12/16,13:50:04,06,10,1, 11.9,1,1, 3.235, 10529.940, 271.443, 52705.443 21/12/16,13:50:04,07,10,1, 11.9,1,1, 3.235, 10529.968, 271.438, 52705.498 21/12/16,13:50:04,08,10,1, 11.9,1,1, 3.235, 10529.943, 271.458, 52705.476 21/12/16,13:50:04,09,10,1, 11.9,1,1, 3.235, 10529.941, 271.434, 52705.443 21/12/16,13:50:04,10,10,1, 11.9,1,1, 3.235, 10529.941, 271.440, 52705.461 21/12/16,13:50:04,11,10,1, 11.9,1,1, 3.235, 10529.936, 271.439, 52705.459 21/12/16,13:50:04,12,10,1, 11.9,1,1, 3.235, 10529.956, 271.465, 52705.463 21/12/16,13:50:04,13,10,1, 11.9,1,1, 3.235, 10529.938, 271.415, 52705.433 21/12/16,13:50:04,14,10,1, 11.9,1,1, 3.235, 10529.928, 271.458, 52705.483 21/12/16,13:50:04,15,10,1, 11.9,1,1, 3.235, 10529.952, 271.435, 52705.470 21/12/16,13:50:04,16,10,1, 11.9,1,1, 3.235, 10529.956, 271.442, 52705.447 21/12/16,13:50:04,17,10,1, 11.9,1,1, 3.235, 10529.964, 271.441, 52705.430 21/12/16,13:50:04,18,10,1, 11.9,1,1, 3.235, 10529.957, 271.450, 52705.466 21/12/16,13:50:04,19,10,1, 11.9,1,1, 3.235, 10529.996, 271.432, 52705.483 21/12/16,13:50:05,00,10,1, 11.8,1,1, 3.232, 10529.989, 271.432, 52705.483 21/12/16,13:50:05,01,10,1, 11.8,1,1, 3.232, 10529.974, 271.436, 52705.450 21/12/16,13:50:05,02,10,1, 11.8,1,1, 3.232, 10529.965, 271.445, 52705.430 21/12/16,13:50:05,03,10,1, 11.8,1,1, 3.232, 10529.999, 271.447, 52705.483 21/12/16,13:50:05,04,10,1, 11.8,1,1, 3.232, 10530.009, 271.444, 52705.505 21/12/16,13:50:05,05,10,1, 11.8,1,1, 3.232, 10530.011, 271.454, 52705.473 21/12/16,13:50:05,06,10,1, 11.8,1,1, 3.232, 10529.979, 271.442, 52705.476 21/12/16,13:50:05,07,10,1, 11.8,1,1, 3.232, 10529.986, 271.457, 52705.505 21/12/16,13:50:05,08,10,1, 11.8,1,1, 3.232, 10529.976, 271.448, 52705.447 21/12/16,13:50:05,09,10,1, 11.8,1,1, 3.232, 10529.922, 271.453, 52705.611 21/12/16,13:50:05,10,10,1, 11.8,1,1, 3.232, 10529.991, 271.455, 52705.479 21/12/16,13:50:05,11,10,1, 11.8,1,1, 3.232, 10530.003, 271.452, 52705.437 21/12/16,13:50:05,12,10,1, 11.8,1,1, 3.232, 10530.004, 271.432, 52705.451 21/12/16,13:50:05,13,10,1, 11.8,1,1, 3.232, 10529.995, 271.469, 52705.442 21/12/16,13:50:05,14,10,1, 11.8,1,1, 3.232, 10530.024, 271.422, 52705.487 21/12/16,13:50:05,15,10,1, 11.8,1,1, 3.232, 10530.005, 271.471, 52705.481 21/12/16,13:50:05,16,10,1, 11.8,1,1, 3.232, 10530.002, 271.461, 52705.482 21/12/16,13:50:05,17,10,1, 11.8,1,1, 3.232, 10530.005, 271.466, 52705.448 21/12/16,13:50:05,18,10,1, 11.8,1,1, 3.232, 10530.007, 271.459, 52705.439 21/12/16,13:50:05,19,10,1, 11.8,1,1, 3.232, 10530.001, 271.444, 52705.460 21/12/16,13:50:06,00,10,1, 11.8,1,1, 3.236, 10529.997, 271.444, 52705.460 21/12/16,13:50:06,01,10,1, 11.8,1,1, 3.236, 10529.999, 271.455, 52705.430 21/12/16,13:50:06,02,10,1, 11.8,1,1, 3.236, 10530.010, 271.443, 52705.480 21/12/16,13:50:06,03,10,1, 11.8,1,1, 3.236, 10530.012, 271.463, 52705.478 21/12/16,13:50:06,04,10,1, 11.8,1,1, 3.236, 10530.010, 271.459, 52705.454 21/12/16,13:50:06,05,10,1, 11.8,1,1, 3.236, 10530.034, 271.455, 52705.445 21/12/16,13:50:06,06,10,1, 11.8,1,1, 3.236, 10530.018, 271.467, 52705.477 21/12/16,13:50:06,07,10,1, 11.8,1,1, 3.236, 10529.994, 271.456, 52705.473 21/12/16,13:50:06,08,10,1, 11.8,1,1, 3.236, 10530.015, 271.456, 52705.270 21/12/16,13:50:06,09,10,1, 11.8,1,1, 3.236, 10530.015, 271.469, 52705.395 21/12/16,13:50:06,10,10,1, 11.8,1,1, 3.236, 10530.017, 271.449, 52705.385 21/12/16,13:50:06,11,10,1, 11.8,1,1, 3.236, 10530.039, 271.473, 52705.310 21/12/16,13:50:06,12,10,1, 11.8,1,1, 3.236, 10530.010, 271.450, 52705.419 21/12/16,13:50:06,13,10,1, 11.8,1,1, 3.236, 10530.018, 271.457, 52705.463 21/12/16,13:50:06,14,10,1, 11.8,1,1, 3.236, 10530.023, 271.446, 52705.436 21/12/16,13:50:06,15,10,1, 11.8,1,1, 3.236, 10530.042, 271.463, 52705.458 21/12/16,13:50:06,16,10,1, 11.8,1,1, 3.236, 10530.003, 271.473, 52705.653 21/12/16,13:50:06,17,10,1, 11.8,1,1, 3.236, 10530.026, 271.449, 52705.432 21/12/16,13:50:06,18,10,1, 11.8,1,1, 3.236, 10530.023, 271.474, 52705.452 21/12/16,13:50:06,19,10,1, 11.8,1,1, 3.236, 10530.004, 271.456, 52705.445 21/12/16,13:50:07,00,10,1, 11.9,1,1, 3.234, 10529.997, 271.456, 52705.445 21/12/16,13:50:07,01,10,1, 11.9,1,1, 3.234, 10530.055, 271.459, 52705.441 21/12/16,13:50:07,02,10,1, 11.9,1,1, 3.234, 10530.049, 271.468, 52705.451 21/12/16,13:50:07,03,10,1, 11.9,1,1, 3.234, 10530.057, 271.469, 52705.444 21/12/16,13:50:07,04,10,1, 11.9,1,1, 3.234, 10530.055, 271.477, 52705.443 21/12/16,13:50:07,05,10,1, 11.9,1,1, 3.234, 10530.051, 271.485, 52705.470 21/12/16,13:50:07,06,10,1, 11.9,1,1, 3.234, 10530.067, 271.465, 52705.463 21/12/16,13:50:07,07,10,1, 11.9,1,1, 3.234, 10530.072, 271.475, 52705.449 21/12/16,13:50:07,08,10,1, 11.9,1,1, 3.234, 10530.087, 271.477, 52705.419 21/12/16,13:50:07,09,10,1, 11.9,1,1, 3.234, 10530.059, 271.489, 52705.445 21/12/16,13:50:07,10,10,1, 11.9,1,1, 3.234, 10530.058, 271.466, 52705.431 21/12/16,13:50:07,11,10,1, 11.9,1,1, 3.234, 10530.041, 271.460, 52705.461 21/12/16,13:50:07,12,10,1, 11.9,1,1, 3.234, 10530.093, 271.471, 52705.424 21/12/16,13:50:07,13,10,1, 11.9,1,1, 3.234, 10530.069, 271.467, 52705.422 21/12/16,13:50:07,14,10,1, 11.9,1,1, 3.234, 10530.086, 271.491, 52705.440 21/12/16,13:50:07,15,10,1, 11.9,1,1, 3.234, 10530.075, 271.489, 52705.429 21/12/16,13:50:07,16,10,1, 11.9,1,1, 3.234, 10530.095, 271.458, 52705.403 21/12/16,13:50:07,17,10,1, 11.9,1,1, 3.234, 10530.100, 271.478, 52705.421 21/12/16,13:50:07,18,10,1, 11.9,1,1, 3.234, 10530.071, 271.474, 52705.438 21/12/16,13:50:07,19,10,1, 11.9,1,1, 3.234, 10530.061, 271.473, 52705.419 21/12/16,13:50:08,00,09,1, 11.9,1,1, 3.236, 10530.056, 271.473, 52705.419 21/12/16,13:50:08,01,09,1, 11.9,1,1, 3.236, 10530.105, 271.488, 52705.431 21/12/16,13:50:08,02,09,1, 11.9,1,1, 3.236, 10530.088, 271.499, 52705.467 21/12/16,13:50:08,03,09,1, 11.9,1,1, 3.236, 10530.120, 271.469, 52705.430 21/12/16,13:50:08,04,09,1, 11.9,1,1, 3.236, 10530.084, 271.473, 52705.430 21/12/16,13:50:08,05,09,1, 11.9,1,1, 3.236, 10530.091, 271.486, 52705.438 21/12/16,13:50:08,06,09,1, 11.9,1,1, 3.236, 10530.113, 271.463, 52705.443 21/12/16,13:50:08,07,09,1, 11.9,1,1, 3.236, 10530.063, 271.465, 52705.499 21/12/16,13:50:08,08,09,1, 11.9,1,1, 3.236, 10530.105, 271.491, 52705.461 21/12/16,13:50:08,09,09,1, 11.9,1,1, 3.236, 10530.098, 271.465, 52705.443 21/12/16,13:50:08,10,09,1, 11.9,1,1, 3.236, 10530.100, 271.466, 52705.454 21/12/16,13:50:08,11,09,1, 11.9,1,1, 3.236, 10530.106, 271.488, 52705.438 21/12/16,13:50:08,12,09,1, 11.9,1,1, 3.236, 10530.108, 271.486, 52705.595 21/12/16,13:50:08,13,09,1, 11.9,1,1, 3.236, 10530.086, 271.476, 52705.397 21/12/16,13:50:08,14,09,1, 11.9,1,1, 3.236, 10530.118, 271.474, 52705.463 21/12/16,13:50:08,15,09,1, 11.9,1,1, 3.236, 10530.130, 271.498, 52705.419 21/12/16,13:50:08,16,09,1, 11.9,1,1, 3.236, 10530.153, 271.478, 52705.394 21/12/16,13:50:08,17,09,1, 11.9,1,1, 3.236, 10530.126, 271.474, 52705.415 21/12/16,13:50:08,18,09,1, 11.9,1,1, 3.236, 10530.134, 271.493, 52705.401 21/12/16,13:50:08,19,09,1, 11.9,1,1, 3.236, 10530.120, 271.474, 52705.380 21/12/16,13:50:09,00,09,1, 11.9,1,1, 3.234, 10530.114, 271.474, 52705.380 21/12/16,13:50:09,01,09,1, 11.9,1,1, 3.234, 10530.130, 271.477, 52705.412 21/12/16,13:50:09,02,09,1, 11.9,1,1, 3.234, 10530.135, 271.469, 52705.461 21/12/16,13:50:09,03,09,1, 11.9,1,1, 3.234, 10530.120, 271.475, 52705.425 21/12/16,13:50:09,04,09,1, 11.9,1,1, 3.234, 10530.162, 271.511, 52705.463 21/12/16,13:50:09,05,09,1, 11.9,1,1, 3.234, 10530.169, 271.515, 52705.400 21/12/16,13:50:09,06,09,1, 11.9,1,1, 3.234, 10530.160, 271.485, 52705.408 21/12/16,13:50:09,07,09,1, 11.9,1,1, 3.234, 10530.194, 271.475, 52705.411 21/12/16,13:50:09,08,09,1, 11.9,1,1, 3.234, 10530.146, 271.484, 52705.419 21/12/16,13:50:09,09,09,1, 11.9,1,1, 3.234, 10530.146, 271.490, 52705.449 21/12/16,13:50:09,10,09,1, 11.9,1,1, 3.234, 10530.155, 271.523, 52705.457 21/12/16,13:50:09,11,09,1, 11.9,1,1, 3.234, 10530.144, 271.506, 52705.431 21/12/16,13:50:09,12,09,1, 11.9,1,1, 3.234, 10530.171, 271.478, 52705.457 21/12/16,13:50:09,13,09,1, 11.9,1,1, 3.234, 10530.174, 271.503, 52705.474 21/12/16,13:50:09,14,09,1, 11.9,1,1, 3.234, 10530.168, 271.470, 52705.409 21/12/16,13:50:09,15,09,1, 11.9,1,1, 3.234, 10530.171, 271.494, 52705.440 21/12/16,13:50:09,16,09,1, 11.9,1,1, 3.234, 10530.173, 271.487, 52705.432 21/12/16,13:50:09,17,09,1, 11.9,1,1, 3.234, 10530.190, 271.500, 52705.439 21/12/16,13:50:09,18,09,1, 11.9,1,1, 3.234, 10530.178, 271.487, 52705.477 21/12/16,13:50:09,19,09,1, 11.9,1,1, 3.234, 10530.195, 271.479, 52705.444 21/12/16,13:50:10,00,09,1, 11.9,1,1, 3.236, 10530.189, 271.479, 52705.444 21/12/16,13:50:10,01,09,1, 11.9,1,1, 3.236, 10530.153, 271.506, 52705.421 21/12/16,13:50:10,02,09,1, 11.9,1,1, 3.236, 10530.183, 271.489, 52705.462 21/12/16,13:50:10,03,09,1, 11.9,1,1, 3.236, 10530.176, 271.475, 52705.486 21/12/16,13:50:10,04,09,1, 11.9,1,1, 3.236, 10530.175, 271.496, 52705.464 21/12/16,13:50:10,05,09,1, 11.9,1,1, 3.236, 10530.194, 271.498, 52705.419 21/12/16,13:50:10,06,09,1, 11.9,1,1, 3.236, 10530.201, 271.490, 52705.417 21/12/16,13:50:10,07,09,1, 11.9,1,1, 3.236, 10530.179, 271.508, 52705.427 21/12/16,13:50:10,08,09,1, 11.9,1,1, 3.236, 10530.221, 271.489, 52705.242 21/12/16,13:50:10,09,09,1, 11.9,1,1, 3.236, 10530.224, 271.520, 52705.476 21/12/16,13:50:10,10,09,1, 11.9,1,1, 3.236, 10530.247, 271.488, 52705.436 21/12/16,13:50:10,11,09,1, 11.9,1,1, 3.236, 10530.207, 271.482, 52705.426 21/12/16,13:50:10,12,09,1, 11.9,1,1, 3.236, 10530.199, 271.499, 52705.462 21/12/16,13:50:10,13,09,1, 11.9,1,1, 3.236, 10530.194, 271.496, 52705.441 21/12/16,13:50:10,14,09,1, 11.9,1,1, 3.236, 10530.205, 271.500, 52705.459 21/12/16,13:50:10,15,09,1, 11.9,1,1, 3.236, 10530.180, 271.515, 52705.471 21/12/16,13:50:10,16,09,1, 11.9,1,1, 3.236, 10530.200, 271.500, 52705.445 21/12/16,13:50:10,17,09,1, 11.9,1,1, 3.236, 10530.229, 271.497, 52705.412 21/12/16,13:50:10,18,09,1, 11.9,1,1, 3.236, 10530.234, 271.487, 52705.403 21/12/16,13:50:10,19,09,1, 11.9,1,1, 3.236, 10530.216, 271.514, 52705.456 21/12/16,13:50:11,00,10,1, 11.9,1,1, 3.234, 10530.214, 271.514, 52705.456 21/12/16,13:50:11,01,10,1, 11.9,1,1, 3.234, 10530.210, 271.499, 52705.455 21/12/16,13:50:11,02,10,1, 11.9,1,1, 3.234, 10530.232, 271.489, 52705.414 21/12/16,13:50:11,03,10,1, 11.9,1,1, 3.234, 10530.238, 271.498, 52705.425 21/12/16,13:50:11,04,10,1, 11.9,1,1, 3.234, 10530.213, 271.488, 52705.451 21/12/16,13:50:11,05,10,1, 11.9,1,1, 3.234, 10530.226, 271.501, 52705.420 21/12/16,13:50:11,06,10,1, 11.9,1,1, 3.234, 10530.216, 271.471, 52705.411 21/12/16,13:50:11,07,10,1, 11.9,1,1, 3.234, 10530.211, 271.461, 52705.370 21/12/16,13:50:11,08,10,1, 11.9,1,1, 3.234, 10530.227, 271.495, 52705.394 21/12/16,13:50:11,09,10,1, 11.9,1,1, 3.234, 10530.225, 271.482, 52705.443 21/12/16,13:50:11,10,10,1, 11.9,1,1, 3.234, 10530.261, 271.499, 52705.427 21/12/16,13:50:11,11,10,1, 11.9,1,1, 3.234, 10530.246, 271.509, 52705.439 21/12/16,13:50:11,12,10,1, 11.9,1,1, 3.234, 10530.225, 271.502, 52705.414 21/12/16,13:50:11,13,10,1, 11.9,1,1, 3.234, 10530.251, 271.512, 52705.392 21/12/16,13:50:11,14,10,1, 11.9,1,1, 3.234, 10530.242, 271.485, 52705.409 21/12/16,13:50:11,15,10,1, 11.9,1,1, 3.234, 10530.225, 271.502, 52705.433 21/12/16,13:50:11,16,10,1, 11.9,1,1, 3.234, 10530.241, 271.526, 52705.398 21/12/16,13:50:11,17,10,1, 11.9,1,1, 3.234, 10530.241, 271.483, 52705.450 21/12/16,13:50:11,18,10,1, 11.9,1,1, 3.234, 10530.233, 271.469, 52705.460 21/12/16,13:50:11,19,10,1, 11.9,1,1, 3.234, 10530.247, 271.516, 52705.435 21/12/16,13:50:12,00,10,1, 11.8,1,1, 3.232, 10530.239, 271.516, 52705.435 21/12/16,13:50:12,01,10,1, 11.8,1,1, 3.232, 10530.249, 271.505, 52705.438 21/12/16,13:50:12,02,10,1, 11.8,1,1, 3.232, 10530.226, 271.485, 52705.429 21/12/16,13:50:12,03,10,1, 11.8,1,1, 3.232, 10530.256, 271.488, 52705.414 21/12/16,13:50:12,04,10,1, 11.8,1,1, 3.232, 10530.242, 271.521, 52705.431 21/12/16,13:50:12,05,10,1, 11.8,1,1, 3.232, 10530.262, 271.517, 52705.427 21/12/16,13:50:12,06,10,1, 11.8,1,1, 3.232, 10530.277, 271.508, 52705.400 21/12/16,13:50:12,07,10,1, 11.8,1,1, 3.232, 10530.255, 271.526, 52705.392 21/12/16,13:50:12,08,10,1, 11.8,1,1, 3.232, 10530.279, 271.490, 52705.439 21/12/16,13:50:12,09,10,1, 11.8,1,1, 3.232, 10530.273, 271.498, 52705.424 21/12/16,13:50:12,10,10,1, 11.8,1,1, 3.232, 10530.241, 271.513, 52705.400 21/12/16,13:50:12,11,10,1, 11.8,1,1, 3.232, 10530.278, 271.511, 52705.433 21/12/16,13:50:12,12,10,1, 11.8,1,1, 3.232, 10530.259, 271.488, 52705.388 21/12/16,13:50:12,13,10,1, 11.8,1,1, 3.232, 10530.272, 271.497, 52705.427 21/12/16,13:50:12,14,10,1, 11.8,1,1, 3.232, 10530.279, 271.487, 52705.405 21/12/16,13:50:12,15,10,1, 11.8,1,1, 3.232, 10530.254, 271.490, 52705.375 21/12/16,13:50:12,16,10,1, 11.8,1,1, 3.232, 10530.266, 271.532, 52705.403 21/12/16,13:50:12,17,10,1, 11.8,1,1, 3.232, 10530.258, 271.518, 52705.403 21/12/16,13:50:12,18,10,1, 11.8,1,1, 3.232, 10530.284, 271.502, 52705.421 21/12/16,13:50:12,19,10,1, 11.8,1,1, 3.232, 10530.277, 271.513, 52705.419 21/12/16,13:50:13,00,10,1, 11.9,1,1, 3.233, 10530.273, 271.513, 52705.419 21/12/16,13:50:13,01,10,1, 11.9,1,1, 3.233, 10530.291, 271.492, 52705.429 21/12/16,13:50:13,02,10,1, 11.9,1,1, 3.233, 10530.308, 271.503, 52705.424 21/12/16,13:50:13,03,10,1, 11.9,1,1, 3.233, 10530.295, 271.499, 52705.398 21/12/16,13:50:13,04,10,1, 11.9,1,1, 3.233, 10530.304, 271.489, 52705.428 21/12/16,13:50:13,05,10,1, 11.9,1,1, 3.233, 10530.302, 271.510, 52705.412 21/12/16,13:50:13,06,10,1, 11.9,1,1, 3.233, 10530.314, 271.503, 52705.437 21/12/16,13:50:13,07,10,1, 11.9,1,1, 3.233, 10530.280, 271.510, 52705.368 21/12/16,13:50:13,08,10,1, 11.9,1,1, 3.233, 10530.310, 271.506, 52705.397 21/12/16,13:50:13,09,10,1, 11.9,1,1, 3.233, 10530.320, 271.512, 52705.374 21/12/16,13:50:13,10,10,1, 11.9,1,1, 3.233, 10530.300, 271.486, 52705.378 21/12/16,13:50:13,11,10,1, 11.9,1,1, 3.233, 10530.312, 271.491, 52705.431 21/12/16,13:50:13,12,10,1, 11.9,1,1, 3.233, 10530.303, 271.504, 52705.406 21/12/16,13:50:13,13,10,1, 11.9,1,1, 3.233, 10530.321, 271.514, 52705.406 21/12/16,13:50:13,14,10,1, 11.9,1,1, 3.233, 10530.335, 271.512, 52705.428 21/12/16,13:50:13,15,10,1, 11.9,1,1, 3.233, 10530.335, 271.492, 52705.138 21/12/16,13:50:13,16,10,1, 11.9,1,1, 3.233, 10530.313, 271.521, 52705.411 21/12/16,13:50:13,17,10,1, 11.9,1,1, 3.233, 10530.321, 271.516, 52705.481 21/12/16,13:50:13,18,10,1, 11.9,1,1, 3.233, 10530.329, 271.512, 52705.435 21/12/16,13:50:13,19,10,1, 11.9,1,1, 3.233, 10530.335, 271.498, 52705.395 21/12/16,13:50:14,00,10,1, 11.9,1,1, 3.233, 10530.331, 271.498, 52705.395 21/12/16,13:50:14,01,10,1, 11.9,1,1, 3.233, 10530.334, 271.474, 52705.439 21/12/16,13:50:14,02,10,1, 11.9,1,1, 3.233, 10530.322, 271.507, 52705.414 21/12/16,13:50:14,03,10,1, 11.9,1,1, 3.233, 10530.336, 271.517, 52705.416 21/12/16,13:50:14,04,10,1, 11.9,1,1, 3.233, 10530.312, 271.480, 52705.386 21/12/16,13:50:14,05,10,1, 11.9,1,1, 3.233, 10530.349, 271.497, 52705.472 21/12/16,13:50:14,06,10,1, 11.9,1,1, 3.233, 10530.357, 271.520, 52705.378 21/12/16,13:50:14,07,10,1, 11.9,1,1, 3.233, 10530.344, 271.502, 52705.444 21/12/16,13:50:14,08,10,1, 11.9,1,1, 3.233, 10530.355, 271.494, 52705.419 21/12/16,13:50:14,09,10,1, 11.9,1,1, 3.233, 10530.373, 271.504, 52705.414 21/12/16,13:50:14,10,10,1, 11.9,1,1, 3.233, 10530.378, 271.488, 52705.386 21/12/16,13:50:14,11,10,1, 11.9,1,1, 3.233, 10530.371, 271.491, 52705.392 21/12/16,13:50:14,12,10,1, 11.9,1,1, 3.233, 10530.355, 271.499, 52705.407 21/12/16,13:50:14,13,10,1, 11.9,1,1, 3.233, 10530.359, 271.487, 52705.368 21/12/16,13:50:14,14,10,1, 11.9,1,1, 3.233, 10530.386, 271.483, 52705.411 21/12/16,13:50:14,15,10,1, 11.9,1,1, 3.233, 10530.393, 271.508, 52705.377 21/12/16,13:50:14,16,10,1, 11.9,1,1, 3.233, 10530.411, 271.492, 52705.402 21/12/16,13:50:14,17,10,1, 11.9,1,1, 3.233, 10530.401, 271.502, 52705.410 21/12/16,13:50:14,18,10,1, 11.9,1,1, 3.233, 10530.386, 271.516, 52705.428 21/12/16,13:50:14,19,10,1, 11.9,1,1, 3.233, 10530.399, 271.508, 52705.423 21/12/16,13:50:15,00,10,1, 11.9,1,1, 3.233, 10530.398, 271.508, 52705.423 21/12/16,13:50:15,01,10,1, 11.9,1,1, 3.233, 10530.411, 271.490, 52705.358 21/12/16,13:50:15,02,10,1, 11.9,1,1, 3.233, 10530.399, 271.497, 52705.369 21/12/16,13:50:15,03,10,1, 11.9,1,1, 3.233, 10530.405, 271.497, 52705.376 21/12/16,13:50:15,04,10,1, 11.9,1,1, 3.233, 10530.426, 271.486, 52705.365 21/12/16,13:50:15,05,10,1, 11.9,1,1, 3.233, 10530.437, 271.489, 52705.373 21/12/16,13:50:15,06,10,1, 11.9,1,1, 3.233, 10530.406, 271.498, 52705.395 21/12/16,13:50:15,07,10,1, 11.9,1,1, 3.233, 10530.419, 271.502, 52705.417 21/12/16,13:50:15,08,10,1, 11.9,1,1, 3.233, 10530.412, 271.521, 52705.427 21/12/16,13:50:15,09,10,1, 11.9,1,1, 3.233, 10530.402, 271.500, 52705.385 21/12/16,13:50:15,10,10,1, 11.9,1,1, 3.233, 10530.422, 271.546, 52705.371 21/12/16,13:50:15,11,10,1, 11.9,1,1, 3.233, 10530.454, 271.494, 52705.422 21/12/16,13:50:15,12,10,1, 11.9,1,1, 3.233, 10530.462, 271.498, 52705.367 21/12/16,13:50:15,13,10,1, 11.9,1,1, 3.233, 10530.449, 271.501, 52705.369 21/12/16,13:50:15,14,10,1, 11.9,1,1, 3.233, 10530.451, 271.517, 52705.383 21/12/16,13:50:15,15,10,1, 11.9,1,1, 3.233, 10530.440, 271.498, 52705.383 21/12/16,13:50:15,16,10,1, 11.9,1,1, 3.233, 10530.467, 271.519, 52705.367 21/12/16,13:50:15,17,10,1, 11.9,1,1, 3.233, 10530.468, 271.515, 52705.412 21/12/16,13:50:15,18,10,1, 11.9,1,1, 3.233, 10530.477, 271.507, 52705.376 21/12/16,13:50:15,19,10,1, 11.9,1,1, 3.233, 10530.488, 271.485, 52705.405 21/12/16,13:50:16,00,10,1, 11.9,1,1, 3.234, 10530.481, 271.485, 52705.405 21/12/16,13:50:16,01,10,1, 11.9,1,1, 3.234, 10530.497, 271.511, 52705.396 21/12/16,13:50:16,02,10,1, 11.9,1,1, 3.234, 10530.490, 271.518, 52705.351 21/12/16,13:50:16,03,10,1, 11.9,1,1, 3.234, 10530.481, 271.495, 52705.371 21/12/16,13:50:16,04,10,1, 11.9,1,1, 3.234, 10530.488, 271.497, 52705.409 21/12/16,13:50:16,05,10,1, 11.9,1,1, 3.234, 10530.488, 271.532, 52705.355 21/12/16,13:50:16,06,10,1, 11.9,1,1, 3.234, 10530.494, 271.537, 52705.371 21/12/16,13:50:16,07,10,1, 11.9,1,1, 3.234, 10530.482, 271.516, 52705.404 21/12/16,13:50:16,08,10,1, 11.9,1,1, 3.234, 10530.515, 271.502, 52705.394 21/12/16,13:50:16,09,10,1, 11.9,1,1, 3.234, 10530.522, 271.519, 52705.403 21/12/16,13:50:16,10,10,1, 11.9,1,1, 3.234, 10530.539, 271.509, 52705.375 21/12/16,13:50:16,11,10,1, 11.9,1,1, 3.234, 10530.517, 271.510, 52705.396 21/12/16,13:50:16,12,10,1, 11.9,1,1, 3.234, 10530.513, 271.489, 52705.405 21/12/16,13:50:16,13,10,1, 11.9,1,1, 3.234, 10530.516, 271.489, 52705.406 21/12/16,13:50:16,14,10,1, 11.9,1,1, 3.234, 10530.558, 271.502, 52705.500 21/12/16,13:50:16,15,10,1, 11.9,1,1, 3.234, 10530.499, 271.536, 52705.404 21/12/16,13:50:16,16,10,1, 11.9,1,1, 3.234, 10530.520, 271.500, 52705.445 21/12/16,13:50:16,17,10,1, 11.9,1,1, 3.234, 10530.549, 271.513, 52705.424 21/12/16,13:50:16,18,10,1, 11.9,1,1, 3.234, 10530.557, 271.522, 52705.360 21/12/16,13:50:16,19,10,1, 11.9,1,1, 3.234, 10530.540, 271.520, 52705.403 21/12/16,13:50:17,00,10,1, 11.9,1,1, 3.232, 10530.531, 271.520, 52705.403 21/12/16,13:50:17,01,10,1, 11.9,1,1, 3.232, 10530.580, 271.511, 52705.407 21/12/16,13:50:17,02,10,1, 11.9,1,1, 3.232, 10530.565, 271.505, 52705.365 21/12/16,13:50:17,03,10,1, 11.9,1,1, 3.232, 10530.589, 271.515, 52705.400 21/12/16,13:50:17,04,10,1, 11.9,1,1, 3.232, 10530.609, 271.500, 52705.427 21/12/16,13:50:17,05,10,1, 11.9,1,1, 3.232, 10530.584, 271.501, 52705.379 21/12/16,13:50:17,06,10,1, 11.9,1,1, 3.232, 10530.587, 271.500, 52705.409 21/12/16,13:50:17,07,10,1, 11.9,1,1, 3.232, 10530.600, 271.509, 52705.371 21/12/16,13:50:17,08,10,1, 11.9,1,1, 3.232, 10530.589, 271.502, 52705.383 21/12/16,13:50:17,09,10,1, 11.9,1,1, 3.232, 10530.618, 271.521, 52705.381 21/12/16,13:50:17,10,10,1, 11.9,1,1, 3.232, 10530.634, 271.522, 52705.355 21/12/16,13:50:17,11,10,1, 11.9,1,1, 3.232, 10530.622, 271.526, 52705.421 21/12/16,13:50:17,12,10,1, 11.9,1,1, 3.232, 10530.622, 271.494, 52705.389 21/12/16,13:50:17,13,10,1, 11.9,1,1, 3.232, 10530.628, 271.523, 52705.367 21/12/16,13:50:17,14,10,1, 11.9,1,1, 3.232, 10530.615, 271.507, 52705.394 21/12/16,13:50:17,15,10,1, 11.9,1,1, 3.232, 10530.602, 271.514, 52705.357 21/12/16,13:50:17,16,10,1, 11.9,1,1, 3.232, 10530.609, 271.524, 52705.342 21/12/16,13:50:17,17,10,1, 11.9,1,1, 3.232, 10530.632, 271.520, 52705.351 21/12/16,13:50:17,18,10,1, 11.9,1,1, 3.232, 10530.628, 271.525, 52705.370 21/12/16,13:50:17,19,10,1, 11.9,1,1, 3.232, 10530.644, 271.502, 52705.348 21/12/16,13:50:18,00,08,1, 11.9,1,1, 3.229, 10530.640, 271.502, 52705.348 21/12/16,13:50:18,01,08,1, 11.9,1,1, 3.229, 10530.641, 271.525, 52705.550 21/12/16,13:50:18,02,08,1, 11.9,1,1, 3.229, 10530.625, 271.525, 52705.415 21/12/16,13:50:18,03,08,1, 11.9,1,1, 3.229, 10530.671, 271.563, 52705.424 21/12/16,13:50:18,04,08,1, 11.9,1,1, 3.229, 10530.661, 271.530, 52705.395 21/12/16,13:50:18,05,08,1, 11.9,1,1, 3.229, 10530.673, 271.508, 52705.338 21/12/16,13:50:18,06,08,1, 11.9,1,1, 3.229, 10530.688, 271.523, 52705.347 21/12/16,13:50:18,07,08,1, 11.9,1,1, 3.229, 10530.656, 271.520, 52705.368 21/12/16,13:50:18,08,08,1, 11.9,1,1, 3.229, 10530.665, 271.505, 52705.325 21/12/16,13:50:18,09,08,1, 11.9,1,1, 3.229, 10530.660, 271.503, 52705.349 21/12/16,13:50:18,10,08,1, 11.9,1,1, 3.229, 10530.673, 271.517, 52705.333 21/12/16,13:50:18,11,08,1, 11.9,1,1, 3.229, 10530.685, 271.538, 52705.393 21/12/16,13:50:18,12,08,1, 11.9,1,1, 3.229, 10530.702, 271.523, 52705.373 21/12/16,13:50:18,13,08,1, 11.9,1,1, 3.229, 10530.694, 271.525, 52705.344 21/12/16,13:50:18,14,08,1, 11.9,1,1, 3.229, 10530.711, 271.517, 52705.325 21/12/16,13:50:18,15,08,1, 11.9,1,1, 3.229, 10530.689, 271.523, 52705.344 21/12/16,13:50:18,16,08,1, 11.9,1,1, 3.229, 10530.690, 271.524, 52705.345 21/12/16,13:50:18,17,08,1, 11.9,1,1, 3.229, 10530.717, 271.514, 52705.345 21/12/16,13:50:18,18,08,1, 11.9,1,1, 3.229, 10530.721, 271.494, 52705.339 21/12/16,13:50:18,19,08,1, 11.9,1,1, 3.229, 10530.714, 271.487, 52705.349 21/12/16,13:50:19,00,09,1, 11.9,1,1, 3.236, 10530.707, 271.487, 52705.349 21/12/16,13:50:19,01,09,1, 11.9,1,1, 3.236, 10530.701, 271.505, 52705.350 21/12/16,13:50:19,02,09,1, 11.9,1,1, 3.236, 10530.708, 271.485, 52705.329 21/12/16,13:50:19,03,09,1, 11.9,1,1, 3.236, 10530.732, 271.513, 52705.319 21/12/16,13:50:19,04,09,1, 11.9,1,1, 3.236, 10530.731, 271.474, 52705.323 21/12/16,13:50:19,05,09,1, 11.9,1,1, 3.236, 10530.725, 271.501, 52705.305 21/12/16,13:50:19,06,09,1, 11.9,1,1, 3.236, 10530.740, 271.520, 52705.376 21/12/16,13:50:19,07,09,1, 11.9,1,1, 3.236, 10530.716, 271.505, 52705.170 21/12/16,13:50:19,08,09,1, 11.9,1,1, 3.236, 10530.722, 271.491, 52705.335 21/12/16,13:50:19,09,09,1, 11.9,1,1, 3.236, 10530.740, 271.484, 52705.340 21/12/16,13:50:19,10,09,1, 11.9,1,1, 3.236, 10530.760, 271.497, 52705.417 21/12/16,13:50:19,11,09,1, 11.9,1,1, 3.236, 10530.736, 271.498, 52705.347 21/12/16,13:50:19,12,09,1, 11.9,1,1, 3.236, 10530.742, 271.498, 52705.349 21/12/16,13:50:19,13,09,1, 11.9,1,1, 3.236, 10530.753, 271.506, 52705.388 21/12/16,13:50:19,14,09,1, 11.9,1,1, 3.236, 10530.768, 271.487, 52705.324 21/12/16,13:50:19,15,09,1, 11.9,1,1, 3.236, 10530.753, 271.483, 52705.315 21/12/16,13:50:19,16,09,1, 11.9,1,1, 3.236, 10530.745, 271.476, 52705.325 21/12/16,13:50:19,17,09,1, 11.9,1,1, 3.236, 10530.769, 271.481, 52705.310 21/12/16,13:50:19,18,09,1, 11.9,1,1, 3.236, 10530.745, 271.488, 52705.302 21/12/16,13:50:19,19,09,1, 11.9,1,1, 3.236, 10530.766, 271.503, 52705.344 21/12/16,13:50:20,00,10,1, 11.9,1,1, 3.238, 10530.765, 271.503, 52705.344 21/12/16,13:50:20,01,10,1, 11.9,1,1, 3.238, 10530.763, 271.503, 52705.351 21/12/16,13:50:20,02,10,1, 11.9,1,1, 3.238, 10530.750, 271.483, 52705.363 21/12/16,13:50:20,03,10,1, 11.9,1,1, 3.238, 10530.776, 271.494, 52705.348 21/12/16,13:50:20,04,10,1, 11.9,1,1, 3.238, 10530.770, 271.492, 52705.354 21/12/16,13:50:20,05,10,1, 11.9,1,1, 3.238, 10530.793, 271.491, 52705.412 21/12/16,13:50:20,06,10,1, 11.9,1,1, 3.238, 10530.739, 271.491, 52705.301 21/12/16,13:50:20,07,10,1, 11.9,1,1, 3.238, 10530.765, 271.492, 52705.373 21/12/16,13:50:20,08,10,1, 11.9,1,1, 3.238, 10530.787, 271.473, 52705.320 21/12/16,13:50:20,09,10,1, 11.9,1,1, 3.238, 10530.777, 271.497, 52705.307 21/12/16,13:50:20,10,10,1, 11.9,1,1, 3.238, 10530.776, 271.492, 52705.317 21/12/16,13:50:20,11,10,1, 11.9,1,1, 3.238, 10530.785, 271.464, 52705.304 21/12/16,13:50:20,12,10,1, 11.9,1,1, 3.238, 10530.767, 271.477, 52705.293 21/12/16,13:50:20,13,10,1, 11.9,1,1, 3.238, 10530.769, 271.470, 52705.515 21/12/16,13:50:20,14,10,1, 11.9,1,1, 3.238, 10530.769, 271.472, 52705.332 21/12/16,13:50:20,15,10,1, 11.9,1,1, 3.238, 10530.779, 271.493, 52705.312 21/12/16,13:50:20,16,10,1, 11.9,1,1, 3.238, 10530.769, 271.470, 52705.363 21/12/16,13:50:20,17,10,1, 11.9,1,1, 3.238, 10530.791, 271.491, 52705.317 21/12/16,13:50:20,18,10,1, 11.9,1,1, 3.238, 10530.798, 271.473, 52705.301 21/12/16,13:50:20,19,10,1, 11.9,1,1, 3.238, 10530.810, 271.476, 52705.350 21/12/16,13:50:21,00,11,1, 11.9,1,1, 3.233, 10530.807, 271.476, 52705.350 21/12/16,13:50:21,01,11,1, 11.9,1,1, 3.233, 10530.816, 271.459, 52705.290 21/12/16,13:50:21,02,11,1, 11.9,1,1, 3.233, 10530.824, 271.456, 52705.285 21/12/16,13:50:21,03,11,1, 11.9,1,1, 3.233, 10530.825, 271.464, 52705.317 21/12/16,13:50:21,04,11,1, 11.9,1,1, 3.233, 10530.831, 271.451, 52705.289 21/12/16,13:50:21,05,11,1, 11.9,1,1, 3.233, 10530.832, 271.458, 52705.301 21/12/16,13:50:21,06,11,1, 11.9,1,1, 3.233, 10530.806, 271.471, 52705.301 21/12/16,13:50:21,07,11,1, 11.9,1,1, 3.233, 10530.836, 271.453, 52705.314 21/12/16,13:50:21,08,11,1, 11.9,1,1, 3.233, 10530.834, 271.450, 52705.272 21/12/16,13:50:21,09,11,1, 11.9,1,1, 3.233, 10530.829, 271.450, 52705.320 21/12/16,13:50:21,10,11,1, 11.9,1,1, 3.233, 10530.849, 271.460, 52705.315 21/12/16,13:50:21,11,11,1, 11.9,1,1, 3.233, 10530.819, 271.445, 52705.290 21/12/16,13:50:21,12,11,1, 11.9,1,1, 3.233, 10530.830, 271.463, 52705.261 21/12/16,13:50:21,13,11,1, 11.9,1,1, 3.233, 10530.837, 271.433, 52705.250 21/12/16,13:50:21,14,11,1, 11.9,1,1, 3.233, 10530.839, 271.438, 52705.283 21/12/16,13:50:21,15,11,1, 11.9,1,1, 3.233, 10530.861, 271.459, 52705.279 21/12/16,13:50:21,16,11,1, 11.9,1,1, 3.233, 10530.882, 271.431, 52705.250 21/12/16,13:50:21,17,11,1, 11.9,1,1, 3.233, 10530.885, 271.434, 52705.262 21/12/16,13:50:21,18,11,1, 11.9,1,1, 3.233, 10530.858, 271.438, 52705.292 21/12/16,13:50:21,19,11,1, 11.9,1,1, 3.233, 10530.856, 271.449, 52705.289 21/12/16,13:50:22,00,11,1, 11.9,1,1, 3.234, 10530.849, 271.449, 52705.289 21/12/16,13:50:22,01,11,1, 11.9,1,1, 3.234, 10530.858, 271.443, 52705.308 21/12/16,13:50:22,02,11,1, 11.9,1,1, 3.234, 10530.868, 271.419, 52705.258 21/12/16,13:50:22,03,11,1, 11.9,1,1, 3.234, 10530.857, 271.408, 52705.268 21/12/16,13:50:22,04,11,1, 11.9,1,1, 3.234, 10530.874, 271.431, 52705.257 21/12/16,13:50:22,05,11,1, 11.9,1,1, 3.234, 10530.874, 271.399, 52705.280 21/12/16,13:50:22,06,11,1, 11.9,1,1, 3.234, 10530.870, 271.419, 52705.243 21/12/16,13:50:22,07,11,1, 11.9,1,1, 3.234, 10530.874, 271.411, 52705.269 21/12/16,13:50:22,08,11,1, 11.9,1,1, 3.234, 10530.881, 271.444, 52705.238 21/12/16,13:50:22,09,11,1, 11.9,1,1, 3.234, 10530.898, 271.419, 52705.260 21/12/16,13:50:22,10,11,1, 11.9,1,1, 3.234, 10530.888, 271.424, 52705.279 21/12/16,13:50:22,11,11,1, 11.9,1,1, 3.234, 10530.883, 271.421, 52705.239 21/12/16,13:50:22,12,11,1, 11.9,1,1, 3.234, 10530.909, 271.443, 52705.250 21/12/16,13:50:22,13,11,1, 11.9,1,1, 3.234, 10530.906, 271.426, 52705.252 21/12/16,13:50:22,14,11,1, 11.9,1,1, 3.234, 10530.914, 271.433, 52705.285 21/12/16,13:50:22,15,11,1, 11.9,1,1, 3.234, 10530.897, 271.449, 52705.266 21/12/16,13:50:22,16,11,1, 11.9,1,1, 3.234, 10530.929, 271.411, 52705.284 21/12/16,13:50:22,17,11,1, 11.9,1,1, 3.234, 10530.918, 271.430, 52705.299 21/12/16,13:50:22,18,11,1, 11.9,1,1, 3.234, 10530.928, 271.410, 52705.252 21/12/16,13:50:22,19,11,1, 11.9,1,1, 3.234, 10530.910, 271.402, 52705.287 21/12/16,13:50:23,00,10,1, 11.9,1,1, 3.234, 10530.907, 271.402, 52705.287 21/12/16,13:50:23,01,10,1, 11.9,1,1, 3.234, 10530.970, 271.434, 52705.277 21/12/16,13:50:23,02,10,1, 11.9,1,1, 3.234, 10530.953, 271.417, 52705.265 21/12/16,13:50:23,03,10,1, 11.9,1,1, 3.234, 10530.946, 271.431, 52705.303 21/12/16,13:50:23,04,10,1, 11.9,1,1, 3.234, 10530.938, 271.432, 52705.291 21/12/16,13:50:23,05,10,1, 11.9,1,1, 3.234, 10530.947, 271.423, 52705.281 21/12/16,13:50:23,06,10,1, 11.9,1,1, 3.234, 10530.953, 271.406, 52705.289 21/12/16,13:50:23,07,10,1, 11.9,1,1, 3.234, 10530.969, 271.410, 52705.270 21/12/16,13:50:23,08,10,1, 11.9,1,1, 3.234, 10530.957, 271.431, 52705.249 21/12/16,13:50:23,09,10,1, 11.9,1,1, 3.234, 10530.973, 271.400, 52705.304 21/12/16,13:50:23,10,10,1, 11.9,1,1, 3.234, 10530.954, 271.438, 52705.259 21/12/16,13:50:23,11,10,1, 11.9,1,1, 3.234, 10530.966, 271.438, 52705.271 21/12/16,13:50:23,12,10,1, 11.9,1,1, 3.234, 10531.015, 271.413, 52705.177 21/12/16,13:50:23,13,10,1, 11.9,1,1, 3.234, 10530.972, 271.427, 52705.343 21/12/16,13:50:23,14,10,1, 11.9,1,1, 3.234, 10530.995, 271.435, 52705.309 21/12/16,13:50:23,15,10,1, 11.9,1,1, 3.234, 10530.994, 271.431, 52705.329 21/12/16,13:50:23,16,10,1, 11.9,1,1, 3.234, 10531.034, 271.465, 52705.319 21/12/16,13:50:23,17,10,1, 11.9,1,1, 3.234, 10530.998, 271.451, 52705.440 21/12/16,13:50:23,18,10,1, 11.9,1,1, 3.234, 10531.020, 271.437, 52705.344 21/12/16,13:50:23,19,10,1, 11.9,1,1, 3.234, 10531.007, 271.432, 52705.300 21/12/16,13:50:24,00,09,1, 11.9,1,1, 3.235, 10531.007, 271.432, 52705.300 21/12/16,13:50:24,01,09,1, 11.9,1,1, 3.235, 10531.025, 271.418, 52705.251 21/12/16,13:50:24,02,09,1, 11.9,1,1, 3.235, 10531.045, 271.443, 52705.284 21/12/16,13:50:24,03,09,1, 11.9,1,1, 3.235, 10531.035, 271.401, 52705.252 21/12/16,13:50:24,04,09,1, 11.9,1,1, 3.235, 10531.061, 271.426, 52705.245 21/12/16,13:50:24,05,09,1, 11.9,1,1, 3.235, 10531.052, 271.433, 52705.227 21/12/16,13:50:24,06,09,1, 11.9,1,1, 3.235, 10531.063, 271.435, 52705.250 21/12/16,13:50:24,07,09,1, 11.9,1,1, 3.235, 10531.061, 271.420, 52705.250 21/12/16,13:50:24,08,09,1, 11.9,1,1, 3.235, 10531.061, 271.448, 52705.222 21/12/16,13:50:24,09,09,1, 11.9,1,1, 3.235, 10531.079, 271.429, 52705.226 21/12/16,13:50:24,10,09,1, 11.9,1,1, 3.235, 10531.090, 271.433, 52705.269 21/12/16,13:50:24,11,09,1, 11.9,1,1, 3.235, 10531.106, 271.418, 52705.269 21/12/16,13:50:24,12,09,1, 11.9,1,1, 3.235, 10531.097, 271.416, 52705.261 21/12/16,13:50:24,13,09,1, 11.9,1,1, 3.235, 10531.095, 271.413, 52705.249 21/12/16,13:50:24,14,09,1, 11.9,1,1, 3.235, 10531.107, 271.430, 52705.240 21/12/16,13:50:24,15,09,1, 11.9,1,1, 3.235, 10531.134, 271.402, 52705.267 21/12/16,13:50:24,16,09,1, 11.9,1,1, 3.235, 10531.104, 271.426, 52705.264 21/12/16,13:50:24,17,09,1, 11.9,1,1, 3.235, 10531.120, 271.405, 52705.275 21/12/16,13:50:24,18,09,1, 11.9,1,1, 3.235, 10531.115, 271.413, 52705.273 21/12/16,13:50:24,19,09,1, 11.9,1,1, 3.235, 10531.141, 271.409, 52705.280 21/12/16,13:50:25,00,09,1, 11.9,1,1, 3.233, 10531.141, 271.409, 52705.280 21/12/16,13:50:25,01,09,1, 11.9,1,1, 3.233, 10531.189, 271.394, 52705.199 21/12/16,13:50:25,02,09,1, 11.9,1,1, 3.233, 10531.140, 271.424, 52705.244 21/12/16,13:50:25,03,09,1, 11.9,1,1, 3.233, 10531.151, 271.415, 52705.262 21/12/16,13:50:25,04,09,1, 11.9,1,1, 3.233, 10531.149, 271.444, 52705.288 21/12/16,13:50:25,05,09,1, 11.9,1,1, 3.233, 10531.168, 271.416, 52705.268 21/12/16,13:50:25,06,09,1, 11.9,1,1, 3.233, 10531.184, 271.434, 52705.265 21/12/16,13:50:25,07,09,1, 11.9,1,1, 3.233, 10531.178, 271.444, 52705.234 21/12/16,13:50:25,08,09,1, 11.9,1,1, 3.233, 10531.191, 271.439, 52705.262 21/12/16,13:50:25,09,09,1, 11.9,1,1, 3.233, 10531.204, 271.444, 52705.252 21/12/16,13:50:25,10,09,1, 11.9,1,1, 3.233, 10531.182, 271.415, 52705.245 21/12/16,13:50:25,11,09,1, 11.9,1,1, 3.233, 10531.182, 271.444, 52705.221 21/12/16,13:50:25,12,09,1, 11.9,1,1, 3.233, 10531.188, 271.432, 52705.255 21/12/16,13:50:25,13,09,1, 11.9,1,1, 3.233, 10531.166, 271.435, 52705.241 21/12/16,13:50:25,14,09,1, 11.9,1,1, 3.233, 10531.190, 271.420, 52705.229 21/12/16,13:50:25,15,09,1, 11.9,1,1, 3.233, 10531.172, 271.434, 52705.238 21/12/16,13:50:25,16,09,1, 11.9,1,1, 3.233, 10531.202, 271.431, 52705.245 21/12/16,13:50:25,17,09,1, 11.9,1,1, 3.233, 10531.204, 271.443, 52705.231 21/12/16,13:50:25,18,09,1, 11.9,1,1, 3.233, 10531.200, 271.426, 52705.269 21/12/16,13:50:25,19,09,1, 11.9,1,1, 3.233, 10531.222, 271.409, 52705.259 21/12/16,13:50:26,00,08,1, 11.8,1,1, 3.233, 10531.216, 271.409, 52705.259 21/12/16,13:50:26,01,08,1, 11.8,1,1, 3.233, 10531.232, 271.446, 52705.259 21/12/16,13:50:26,02,08,1, 11.8,1,1, 3.233, 10531.234, 271.426, 52705.256 21/12/16,13:50:26,03,08,1, 11.8,1,1, 3.233, 10531.246, 271.443, 52705.227 21/12/16,13:50:26,04,08,1, 11.8,1,1, 3.233, 10531.255, 271.410, 52705.212 21/12/16,13:50:26,05,08,1, 11.8,1,1, 3.233, 10531.248, 271.438, 52705.244 21/12/16,13:50:26,06,08,1, 11.8,1,1, 3.233, 10531.243, 271.432, 52705.220 21/12/16,13:50:26,07,08,1, 11.8,1,1, 3.233, 10531.258, 271.437, 52705.278 21/12/16,13:50:26,08,08,1, 11.8,1,1, 3.233, 10531.284, 271.431, 52705.235 21/12/16,13:50:26,09,08,1, 11.8,1,1, 3.233, 10531.278, 271.433, 52705.252 21/12/16,13:50:26,10,08,1, 11.8,1,1, 3.233, 10531.273, 271.421, 52705.224 21/12/16,13:50:26,11,08,1, 11.8,1,1, 3.233, 10531.271, 271.427, 52705.242 21/12/16,13:50:26,12,08,1, 11.8,1,1, 3.233, 10531.289, 271.413, 52705.233 21/12/16,13:50:26,13,08,1, 11.8,1,1, 3.233, 10531.286, 271.419, 52705.243 21/12/16,13:50:26,14,08,1, 11.8,1,1, 3.233, 10531.288, 271.451, 52705.240 21/12/16,13:50:26,15,08,1, 11.8,1,1, 3.233, 10531.321, 271.460, 52705.255 21/12/16,13:50:26,16,08,1, 11.8,1,1, 3.233, 10531.304, 271.450, 52705.242 21/12/16,13:50:26,17,08,1, 11.8,1,1, 3.233, 10531.307, 271.457, 52705.244 21/12/16,13:50:26,18,08,1, 11.8,1,1, 3.233, 10531.309, 271.438, 52705.224 21/12/16,13:50:26,19,08,1, 11.8,1,1, 3.233, 10531.307, 271.445, 52705.231 21/12/16,13:50:27,00,09,1, 11.9,1,1, 3.234, 10531.299, 271.445, 52705.231 21/12/16,13:50:27,01,09,1, 11.9,1,1, 3.234, 10531.329, 271.466, 52705.273 21/12/16,13:50:27,02,09,1, 11.9,1,1, 3.234, 10531.351, 271.464, 52705.251 21/12/16,13:50:27,03,09,1, 11.9,1,1, 3.234, 10531.334, 271.430, 52705.212 21/12/16,13:50:27,04,09,1, 11.9,1,1, 3.234, 10531.349, 271.430, 52705.201 21/12/16,13:50:27,05,09,1, 11.9,1,1, 3.234, 10531.347, 271.430, 52705.270 21/12/16,13:50:27,06,09,1, 11.9,1,1, 3.234, 10531.374, 271.426, 52705.214 21/12/16,13:50:27,07,09,1, 11.9,1,1, 3.234, 10531.369, 271.429, 52705.222 21/12/16,13:50:27,08,09,1, 11.9,1,1, 3.234, 10531.361, 271.440, 52705.247 21/12/16,13:50:27,09,09,1, 11.9,1,1, 3.234, 10531.372, 271.438, 52705.215 21/12/16,13:50:27,10,09,1, 11.9,1,1, 3.234, 10531.389, 271.447, 52705.255 21/12/16,13:50:27,11,09,1, 11.9,1,1, 3.234, 10531.365, 271.428, 52705.225 21/12/16,13:50:27,12,09,1, 11.9,1,1, 3.234, 10531.399, 271.438, 52705.233 21/12/16,13:50:27,13,09,1, 11.9,1,1, 3.234, 10531.400, 271.430, 52705.217 21/12/16,13:50:27,14,09,1, 11.9,1,1, 3.234, 10531.374, 271.450, 52705.223 21/12/16,13:50:27,15,09,1, 11.9,1,1, 3.234, 10531.403, 271.408, 52705.229 21/12/16,13:50:27,16,09,1, 11.9,1,1, 3.234, 10531.409, 271.427, 52705.235 21/12/16,13:50:27,17,09,1, 11.9,1,1, 3.234, 10531.408, 271.424, 52705.232 21/12/16,13:50:27,18,09,1, 11.9,1,1, 3.234, 10531.409, 271.416, 52705.227 21/12/16,13:50:27,19,09,1, 11.9,1,1, 3.234, 10531.418, 271.432, 52705.205 21/12/16,13:50:28,00,10,1, 11.9,1,1, 3.234, 10531.416, 271.432, 52705.205 21/12/16,13:50:28,01,10,1, 11.9,1,1, 3.234, 10531.421, 271.428, 52705.184 21/12/16,13:50:28,02,10,1, 11.9,1,1, 3.234, 10531.438, 271.434, 52705.233 21/12/16,13:50:28,03,10,1, 11.9,1,1, 3.234, 10531.426, 271.441, 52705.200 21/12/16,13:50:28,04,10,1, 11.9,1,1, 3.234, 10531.437, 271.416, 52705.216 21/12/16,13:50:28,05,10,1, 11.9,1,1, 3.234, 10531.435, 271.428, 52705.230 21/12/16,13:50:28,06,10,1, 11.9,1,1, 3.234, 10531.422, 271.419, 52705.189 21/12/16,13:50:28,07,10,1, 11.9,1,1, 3.234, 10531.445, 271.438, 52705.263 21/12/16,13:50:28,08,10,1, 11.9,1,1, 3.234, 10531.468, 271.437, 52705.197 21/12/16,13:50:28,09,10,1, 11.9,1,1, 3.234, 10531.459, 271.426, 52705.192 21/12/16,13:50:28,10,10,1, 11.9,1,1, 3.234, 10531.456, 271.384, 52705.209 21/12/16,13:50:28,11,10,1, 11.9,1,1, 3.234, 10531.483, 271.409, 52705.225 21/12/16,13:50:28,12,10,1, 11.9,1,1, 3.234, 10531.454, 271.436, 52705.198 21/12/16,13:50:28,13,10,1, 11.9,1,1, 3.234, 10531.471, 271.433, 52705.223 21/12/16,13:50:28,14,10,1, 11.9,1,1, 3.234, 10531.484, 271.415, 52705.202 21/12/16,13:50:28,15,10,1, 11.9,1,1, 3.234, 10531.485, 271.442, 52705.194 21/12/16,13:50:28,16,10,1, 11.9,1,1, 3.234, 10531.472, 271.436, 52705.217 21/12/16,13:50:28,17,10,1, 11.9,1,1, 3.234, 10531.494, 271.439, 52705.193 21/12/16,13:50:28,18,10,1, 11.9,1,1, 3.234, 10531.491, 271.443, 52705.187 21/12/16,13:50:28,19,10,1, 11.9,1,1, 3.234, 10531.508, 271.419, 52705.197 21/12/16,13:50:29,00,09,1, 12.0,1,1, 3.231, 10531.508, 271.419, 52705.197 21/12/16,13:50:29,01,09,1, 12.0,1,1, 3.231, 10531.502, 271.414, 52705.200 21/12/16,13:50:29,02,09,1, 12.0,1,1, 3.231, 10531.499, 271.430, 52705.242 21/12/16,13:50:29,03,09,1, 12.0,1,1, 3.231, 10531.502, 271.437, 52705.227 21/12/16,13:50:29,04,09,1, 12.0,1,1, 3.231, 10531.517, 271.420, 52705.185 21/12/16,13:50:29,05,09,1, 12.0,1,1, 3.231, 10531.521, 271.396, 52705.191 21/12/16,13:50:29,06,09,1, 12.0,1,1, 3.231, 10531.547, 271.413, 52705.200 21/12/16,13:50:29,07,09,1, 12.0,1,1, 3.231, 10531.533, 271.412, 52705.194 21/12/16,13:50:29,08,09,1, 12.0,1,1, 3.231, 10531.545, 271.426, 52705.197 21/12/16,13:50:29,09,09,1, 12.0,1,1, 3.231, 10531.541, 271.424, 52705.216 21/12/16,13:50:29,10,09,1, 12.0,1,1, 3.231, 10531.539, 271.412, 52705.228 21/12/16,13:50:29,11,09,1, 12.0,1,1, 3.231, 10531.554, 271.393, 52705.185 21/12/16,13:50:29,12,09,1, 12.0,1,1, 3.231, 10531.570, 271.401, 52705.213 21/12/16,13:50:29,13,09,1, 12.0,1,1, 3.231, 10531.574, 271.409, 52705.215 21/12/16,13:50:29,14,09,1, 12.0,1,1, 3.231, 10531.551, 271.409, 52705.158 21/12/16,13:50:29,15,09,1, 12.0,1,1, 3.231, 10531.557, 271.410, 52705.187 21/12/16,13:50:29,16,09,1, 12.0,1,1, 3.231, 10531.575, 271.416, 52705.206 21/12/16,13:50:29,17,09,1, 12.0,1,1, 3.231, 10531.552, 271.405, 52705.197 21/12/16,13:50:29,18,09,1, 12.0,1,1, 3.231, 10531.567, 271.395, 52705.215 21/12/16,13:50:29,19,09,1, 12.0,1,1, 3.231, 10531.582, 271.387, 52705.228 21/12/16,13:50:30,00,10,1, 11.9,1,1, 3.235, 10531.574, 271.387, 52705.228 21/12/16,13:50:30,01,10,1, 11.9,1,1, 3.235, 10531.567, 271.403, 52705.210 21/12/16,13:50:30,02,10,1, 11.9,1,1, 3.235, 10531.591, 271.414, 52705.239 21/12/16,13:50:30,03,10,1, 11.9,1,1, 3.235, 10531.579, 271.386, 52705.177 21/12/16,13:50:30,04,10,1, 11.9,1,1, 3.235, 10531.591, 271.418, 52705.172 21/12/16,13:50:30,05,10,1, 11.9,1,1, 3.235, 10531.598, 271.412, 52705.171 21/12/16,13:50:30,06,10,1, 11.9,1,1, 3.235, 10531.591, 271.420, 52705.186 21/12/16,13:50:30,07,10,1, 11.9,1,1, 3.235, 10531.598, 271.404, 52705.223 21/12/16,13:50:30,08,10,1, 11.9,1,1, 3.235, 10531.596, 271.416, 52705.249 21/12/16,13:50:30,09,10,1, 11.9,1,1, 3.235, 10531.606, 271.427, 52705.193 21/12/16,13:50:30,10,10,1, 11.9,1,1, 3.235, 10531.612, 271.417, 52705.182 21/12/16,13:50:30,11,10,1, 11.9,1,1, 3.235, 10531.582, 271.418, 52705.255 21/12/16,13:50:30,12,10,1, 11.9,1,1, 3.235, 10531.615, 271.405, 52705.203 21/12/16,13:50:30,13,10,1, 11.9,1,1, 3.235, 10531.581, 271.404, 52705.260 21/12/16,13:50:30,14,10,1, 11.9,1,1, 3.235, 10531.627, 271.414, 52705.198 21/12/16,13:50:30,15,10,1, 11.9,1,1, 3.235, 10531.627, 271.419, 52705.221 21/12/16,13:50:30,16,10,1, 11.9,1,1, 3.235, 10531.640, 271.408, 52705.202 21/12/16,13:50:30,17,10,1, 11.9,1,1, 3.235, 10531.637, 271.425, 52705.183 21/12/16,13:50:30,18,10,1, 11.9,1,1, 3.235, 10531.602, 271.431, 52705.190 21/12/16,13:50:30,19,10,1, 11.9,1,1, 3.235, 10531.640, 271.427, 52705.216 21/12/16,13:50:31,00,09,1, 11.9,1,1, 3.235, 10531.633, 271.427, 52705.216 21/12/16,13:50:31,01,09,1, 11.9,1,1, 3.235, 10531.638, 271.423, 52705.182 21/12/16,13:50:31,02,09,1, 11.9,1,1, 3.235, 10531.661, 271.420, 52705.208 21/12/16,13:50:31,03,09,1, 11.9,1,1, 3.235, 10531.648, 271.404, 52705.188 21/12/16,13:50:31,04,09,1, 11.9,1,1, 3.235, 10531.658, 271.408, 52705.182 21/12/16,13:50:31,05,09,1, 11.9,1,1, 3.235, 10531.656, 271.414, 52705.190 21/12/16,13:50:31,06,09,1, 11.9,1,1, 3.235, 10531.661, 271.395, 52705.167 21/12/16,13:50:31,07,09,1, 11.9,1,1, 3.235, 10531.651, 271.378, 52705.149 21/12/16,13:50:31,08,09,1, 11.9,1,1, 3.235, 10531.659, 271.371, 52705.190 21/12/16,13:50:31,09,09,1, 11.9,1,1, 3.235, 10531.688, 271.384, 52705.182 21/12/16,13:50:31,10,09,1, 11.9,1,1, 3.235, 10531.680, 271.388, 52705.176 21/12/16,13:50:31,11,09,1, 11.9,1,1, 3.235, 10531.655, 271.385, 52705.182 21/12/16,13:50:31,12,09,1, 11.9,1,1, 3.235, 10531.677, 271.378, 52705.186 21/12/16,13:50:31,13,09,1, 11.9,1,1, 3.235, 10531.685, 271.388, 52705.194 21/12/16,13:50:31,14,09,1, 11.9,1,1, 3.235, 10531.668, 271.394, 52705.197 21/12/16,13:50:31,15,09,1, 11.9,1,1, 3.235, 10531.685, 271.377, 52705.182 21/12/16,13:50:31,16,09,1, 11.9,1,1, 3.235, 10531.706, 271.404, 52705.170 21/12/16,13:50:31,17,09,1, 11.9,1,1, 3.235, 10531.702, 271.391, 52705.189 21/12/16,13:50:31,18,09,1, 11.9,1,1, 3.235, 10531.706, 271.396, 52705.231 21/12/16,13:50:31,19,09,1, 11.9,1,1, 3.235, 10531.710, 271.404, 52705.166 21/12/16,13:50:32,00,10,1, 11.9,1,1, 3.230, 10531.708, 271.404, 52705.166 21/12/16,13:50:32,01,10,1, 11.9,1,1, 3.230, 10531.712, 271.367, 52705.224 21/12/16,13:50:32,02,10,1, 11.9,1,1, 3.230, 10531.723, 271.372, 52705.178 21/12/16,13:50:32,03,10,1, 11.9,1,1, 3.230, 10531.684, 271.392, 52705.190 21/12/16,13:50:32,04,10,1, 11.9,1,1, 3.230, 10531.707, 271.400, 52705.209 21/12/16,13:50:32,05,10,1, 11.9,1,1, 3.230, 10531.737, 271.409, 52705.188 21/12/16,13:50:32,06,10,1, 11.9,1,1, 3.230, 10531.729, 271.373, 52705.170 21/12/16,13:50:32,07,10,1, 11.9,1,1, 3.230, 10531.716, 271.377, 52705.199 21/12/16,13:50:32,08,10,1, 11.9,1,1, 3.230, 10531.741, 271.394, 52705.177 21/12/16,13:50:32,09,10,1, 11.9,1,1, 3.230, 10531.729, 271.395, 52705.190 21/12/16,13:50:32,10,10,1, 11.9,1,1, 3.230, 10531.742, 271.392, 52705.183 21/12/16,13:50:32,11,10,1, 11.9,1,1, 3.230, 10531.732, 271.383, 52705.110 21/12/16,13:50:32,12,10,1, 11.9,1,1, 3.230, 10531.734, 271.383, 52705.187 21/12/16,13:50:32,13,10,1, 11.9,1,1, 3.230, 10531.737, 271.368, 52705.275 21/12/16,13:50:32,14,10,1, 11.9,1,1, 3.230, 10531.751, 271.402, 52705.163 21/12/16,13:50:32,15,10,1, 11.9,1,1, 3.230, 10531.738, 271.388, 52705.111 21/12/16,13:50:32,16,10,1, 11.9,1,1, 3.230, 10531.732, 271.412, 52705.174 21/12/16,13:50:32,17,10,1, 11.9,1,1, 3.230, 10531.741, 271.408, 52705.171 21/12/16,13:50:32,18,10,1, 11.9,1,1, 3.230, 10531.748, 271.379, 52705.153 21/12/16,13:50:32,19,10,1, 11.9,1,1, 3.230, 10531.764, 271.380, 52705.160 21/12/16,13:50:33,00,10,1, 11.9,1,1, 3.231, 10531.758, 271.380, 52705.160 21/12/16,13:50:33,01,10,1, 11.9,1,1, 3.231, 10531.766, 271.381, 52705.164 21/12/16,13:50:33,02,10,1, 11.9,1,1, 3.231, 10531.754, 271.388, 52705.160 21/12/16,13:50:33,03,10,1, 11.9,1,1, 3.231, 10531.757, 271.380, 52705.167 21/12/16,13:50:33,04,10,1, 11.9,1,1, 3.231, 10531.783, 271.408, 52705.191 21/12/16,13:50:33,05,10,1, 11.9,1,1, 3.231, 10531.787, 271.378, 52705.201 21/12/16,13:50:33,06,10,1, 11.9,1,1, 3.231, 10531.795, 271.375, 52705.181 21/12/16,13:50:33,07,10,1, 11.9,1,1, 3.231, 10531.786, 271.370, 52705.175 21/12/16,13:50:33,08,10,1, 11.9,1,1, 3.231, 10531.772, 271.391, 52705.165 21/12/16,13:50:33,09,10,1, 11.9,1,1, 3.231, 10531.803, 271.412, 52705.184 21/12/16,13:50:33,10,10,1, 11.9,1,1, 3.231, 10531.799, 271.370, 52705.152 21/12/16,13:50:33,11,10,1, 11.9,1,1, 3.231, 10531.791, 271.353, 52705.111 21/12/16,13:50:33,12,10,1, 11.9,1,1, 3.231, 10531.806, 271.377, 52705.136 21/12/16,13:50:33,13,10,1, 11.9,1,1, 3.231, 10531.819, 271.391, 52705.119 21/12/16,13:50:33,14,10,1, 11.9,1,1, 3.231, 10531.804, 271.373, 52705.151 21/12/16,13:50:33,15,10,1, 11.9,1,1, 3.231, 10531.822, 271.373, 52705.191 21/12/16,13:50:33,16,10,1, 11.9,1,1, 3.231, 10531.834, 271.345, 52705.153 21/12/16,13:50:33,17,10,1, 11.9,1,1, 3.231, 10531.812, 271.367, 52705.161 21/12/16,13:50:33,18,10,1, 11.9,1,1, 3.231, 10531.865, 271.356, 52705.050 21/12/16,13:50:33,19,10,1, 11.9,1,1, 3.231, 10531.825, 271.382, 52705.278 21/12/16,13:50:34,00,11,1, 11.8,1,1, 3.232, 10531.825, 271.382, 52705.278 21/12/16,13:50:34,01,11,1, 11.8,1,1, 3.232, 10531.839, 271.371, 52705.193 21/12/16,13:50:34,02,11,1, 11.8,1,1, 3.232, 10531.863, 271.378, 52705.164 21/12/16,13:50:34,03,11,1, 11.8,1,1, 3.232, 10531.851, 271.388, 52705.153 21/12/16,13:50:34,04,11,1, 11.8,1,1, 3.232, 10531.847, 271.400, 52705.195 21/12/16,13:50:34,05,11,1, 11.8,1,1, 3.232, 10531.820, 271.409, 52705.242 21/12/16,13:50:34,06,11,1, 11.8,1,1, 3.232, 10531.905, 271.388, 52705.187 21/12/16,13:50:34,07,11,1, 11.8,1,1, 3.232, 10531.879, 271.368, 52705.127 21/12/16,13:50:34,08,11,1, 11.8,1,1, 3.232, 10531.849, 271.377, 52705.138 21/12/16,13:50:34,09,11,1, 11.8,1,1, 3.232, 10531.860, 271.350, 52705.130 21/12/16,13:50:34,10,11,1, 11.8,1,1, 3.232, 10531.887, 271.369, 52705.189 21/12/16,13:50:34,11,11,1, 11.8,1,1, 3.232, 10531.892, 271.377, 52705.164 21/12/16,13:50:34,12,11,1, 11.8,1,1, 3.232, 10531.880, 271.366, 52705.147 21/12/16,13:50:34,13,11,1, 11.8,1,1, 3.232, 10531.870, 271.392, 52705.377 21/12/16,13:50:34,14,11,1, 11.8,1,1, 3.232, 10531.879, 271.391, 52705.216 21/12/16,13:50:34,15,11,1, 11.8,1,1, 3.232, 10531.899, 271.389, 52705.194 21/12/16,13:50:34,16,11,1, 11.8,1,1, 3.232, 10531.909, 271.375, 52705.157 21/12/16,13:50:34,17,11,1, 11.8,1,1, 3.232, 10531.883, 271.385, 52705.156 21/12/16,13:50:34,18,11,1, 11.8,1,1, 3.232, 10531.915, 271.386, 52705.130 21/12/16,13:50:34,19,11,1, 11.8,1,1, 3.232, 10531.925, 271.375, 52705.174 21/12/16,13:50:35,00,11,1, 11.9,1,1, 3.235, 10531.925, 271.375, 52705.174 21/12/16,13:50:35,01,11,1, 11.9,1,1, 3.235, 10531.924, 271.365, 52705.151 21/12/16,13:50:35,02,11,1, 11.9,1,1, 3.235, 10531.909, 271.387, 52705.136 21/12/16,13:50:35,03,11,1, 11.9,1,1, 3.235, 10531.937, 271.368, 52705.171 21/12/16,13:50:35,04,11,1, 11.9,1,1, 3.235, 10531.980, 271.366, 52705.041 21/12/16,13:50:35,05,11,1, 11.9,1,1, 3.235, 10531.950, 271.368, 52705.021 21/12/16,13:50:35,06,11,1, 11.9,1,1, 3.235, 10531.953, 271.349, 52705.137 21/12/16,13:50:35,07,11,1, 11.9,1,1, 3.235, 10531.924, 271.395, 52705.144 21/12/16,13:50:35,08,11,1, 11.9,1,1, 3.235, 10531.968, 271.361, 52705.131 21/12/16,13:50:35,09,11,1, 11.9,1,1, 3.235, 10531.971, 271.367, 52705.137 21/12/16,13:50:35,10,11,1, 11.9,1,1, 3.235, 10531.966, 271.357, 52705.138 21/12/16,13:50:35,11,11,1, 11.9,1,1, 3.235, 10531.972, 271.383, 52705.082 21/12/16,13:50:35,12,11,1, 11.9,1,1, 3.235, 10531.974, 271.375, 52705.107 21/12/16,13:50:35,13,11,1, 11.9,1,1, 3.235, 10531.995, 271.382, 52705.137 21/12/16,13:50:35,14,11,1, 11.9,1,1, 3.235, 10531.981, 271.372, 52705.126 21/12/16,13:50:35,15,11,1, 11.9,1,1, 3.235, 10531.976, 271.382, 52705.150 21/12/16,13:50:35,16,11,1, 11.9,1,1, 3.235, 10531.995, 271.363, 52705.152 21/12/16,13:50:35,17,11,1, 11.9,1,1, 3.235, 10531.994, 271.373, 52705.118 21/12/16,13:50:35,18,11,1, 11.9,1,1, 3.235, 10532.022, 271.356, 52705.151 21/12/16,13:50:35,19,11,1, 11.9,1,1, 3.235, 10531.989, 271.363, 52705.133 21/12/16,13:50:36,00,10,1, 11.8,1,1, 3.235, 10531.983, 271.363, 52705.133 21/12/16,13:50:36,01,10,1, 11.8,1,1, 3.235, 10532.028, 271.358, 52705.149 21/12/16,13:50:36,02,10,1, 11.8,1,1, 3.235, 10532.034, 271.367, 52705.144 21/12/16,13:50:36,03,10,1, 11.8,1,1, 3.235, 10532.010, 271.367, 52705.073 21/12/16,13:50:36,04,10,1, 11.8,1,1, 3.235, 10532.020, 271.406, 52705.157 21/12/16,13:50:36,05,10,1, 11.8,1,1, 3.235, 10532.035, 271.394, 52705.108 21/12/16,13:50:36,06,10,1, 11.8,1,1, 3.235, 10532.047, 271.394, 52705.112 21/12/16,13:50:36,07,10,1, 11.8,1,1, 3.235, 10532.036, 271.403, 52705.131 21/12/16,13:50:36,08,10,1, 11.8,1,1, 3.235, 10532.012, 271.396, 52705.131 21/12/16,13:50:36,09,10,1, 11.8,1,1, 3.235, 10532.071, 271.396, 52705.137 21/12/16,13:50:36,10,10,1, 11.8,1,1, 3.235, 10532.032, 271.402, 52705.162 21/12/16,13:50:36,11,10,1, 11.8,1,1, 3.235, 10532.038, 271.401, 52705.157 21/12/16,13:50:36,12,10,1, 11.8,1,1, 3.235, 10532.045, 271.391, 52705.115 21/12/16,13:50:36,13,10,1, 11.8,1,1, 3.235, 10532.087, 271.397, 52705.107 21/12/16,13:50:36,14,10,1, 11.8,1,1, 3.235, 10532.073, 271.392, 52705.111 21/12/16,13:50:36,15,10,1, 11.8,1,1, 3.235, 10532.069, 271.403, 52705.109 21/12/16,13:50:36,16,10,1, 11.8,1,1, 3.235, 10532.071, 271.389, 52705.132 21/12/16,13:50:36,17,10,1, 11.8,1,1, 3.235, 10532.080, 271.379, 52705.157 21/12/16,13:50:36,18,10,1, 11.8,1,1, 3.235, 10532.085, 271.403, 52705.100 21/12/16,13:50:36,19,10,1, 11.8,1,1, 3.235, 10532.070, 271.403, 52705.123 21/12/16,13:50:37,00,10,1, 11.8,1,1, 3.234, 10532.067, 271.403, 52705.123 21/12/16,13:50:37,01,10,1, 11.8,1,1, 3.234, 10532.105, 271.407, 52705.121 21/12/16,13:50:37,02,10,1, 11.8,1,1, 3.234, 10532.092, 271.383, 52705.110 21/12/16,13:50:37,03,10,1, 11.8,1,1, 3.234, 10532.098, 271.418, 52705.146 21/12/16,13:50:37,04,10,1, 11.8,1,1, 3.234, 10532.086, 271.402, 52705.109 21/12/16,13:50:37,05,10,1, 11.8,1,1, 3.234, 10532.080, 271.423, 52705.096 21/12/16,13:50:37,06,10,1, 11.8,1,1, 3.234, 10532.095, 271.396, 52705.107 21/12/16,13:50:37,07,10,1, 11.8,1,1, 3.234, 10532.092, 271.390, 52705.100 21/12/16,13:50:37,08,10,1, 11.8,1,1, 3.234, 10532.112, 271.425, 52705.108 21/12/16,13:50:37,09,10,1, 11.8,1,1, 3.234, 10532.124, 271.404, 52705.107 21/12/16,13:50:37,10,10,1, 11.8,1,1, 3.234, 10532.124, 271.433, 52705.100 21/12/16,13:50:37,11,10,1, 11.8,1,1, 3.234, 10532.131, 271.414, 52705.083 21/12/16,13:50:37,12,10,1, 11.8,1,1, 3.234, 10532.146, 271.402, 52704.991 21/12/16,13:50:37,13,10,1, 11.8,1,1, 3.234, 10532.131, 271.433, 52705.074 21/12/16,13:50:37,14,10,1, 11.8,1,1, 3.234, 10532.140, 271.420, 52705.095 21/12/16,13:50:37,15,10,1, 11.8,1,1, 3.234, 10532.143, 271.427, 52705.139 21/12/16,13:50:37,16,10,1, 11.8,1,1, 3.234, 10532.149, 271.416, 52705.132 21/12/16,13:50:37,17,10,1, 11.8,1,1, 3.234, 10532.168, 271.412, 52705.152 21/12/16,13:50:37,18,10,1, 11.8,1,1, 3.234, 10532.168, 271.431, 52705.115 21/12/16,13:50:37,19,10,1, 11.8,1,1, 3.234, 10532.155, 271.415, 52705.162 21/12/16,13:50:38,00,10,1, 11.9,1,1, 3.234, 10532.150, 271.415, 52705.162 21/12/16,13:50:38,01,10,1, 11.9,1,1, 3.234, 10532.151, 271.444, 52705.125 21/12/16,13:50:38,02,10,1, 11.9,1,1, 3.234, 10532.148, 271.448, 52705.204 21/12/16,13:50:38,03,10,1, 11.9,1,1, 3.234, 10532.107, 271.466, 52705.267 21/12/16,13:50:38,04,10,1, 11.9,1,1, 3.234, 10532.158, 271.435, 52705.126 21/12/16,13:50:38,05,10,1, 11.9,1,1, 3.234, 10532.160, 271.420, 52705.128 21/12/16,13:50:38,06,10,1, 11.9,1,1, 3.234, 10532.165, 271.428, 52705.123 21/12/16,13:50:38,07,10,1, 11.9,1,1, 3.234, 10532.173, 271.439, 52705.155 21/12/16,13:50:38,08,10,1, 11.9,1,1, 3.234, 10532.188, 271.429, 52705.130 21/12/16,13:50:38,09,10,1, 11.9,1,1, 3.234, 10532.143, 271.456, 52705.438 21/12/16,13:50:38,10,10,1, 11.9,1,1, 3.234, 10532.180, 271.448, 52705.202 21/12/16,13:50:38,11,10,1, 11.9,1,1, 3.234, 10532.175, 271.443, 52705.143 21/12/16,13:50:38,12,10,1, 11.9,1,1, 3.234, 10532.199, 271.424, 52705.138 21/12/16,13:50:38,13,10,1, 11.9,1,1, 3.234, 10532.184, 271.465, 52705.119 21/12/16,13:50:38,14,10,1, 11.9,1,1, 3.234, 10532.186, 271.417, 52705.131 21/12/16,13:50:38,15,10,1, 11.9,1,1, 3.234, 10532.181, 271.464, 52705.131 21/12/16,13:50:38,16,10,1, 11.9,1,1, 3.234, 10532.210, 271.438, 52705.136 21/12/16,13:50:38,17,10,1, 11.9,1,1, 3.234, 10532.201, 271.441, 52705.115 21/12/16,13:50:38,18,10,1, 11.9,1,1, 3.234, 10532.192, 271.468, 52705.105 21/12/16,13:50:38,19,10,1, 11.9,1,1, 3.234, 10532.173, 271.425, 52705.093 21/12/16,13:50:39,00,10,1, 11.8,1,1, 3.231, 10532.167, 271.425, 52705.093 21/12/16,13:50:39,01,10,1, 11.8,1,1, 3.231, 10532.204, 271.426, 52705.207 21/12/16,13:50:39,02,10,1, 11.8,1,1, 3.231, 10532.255, 271.433, 52704.986 21/12/16,13:50:39,03,10,1, 11.8,1,1, 3.231, 10532.252, 271.434, 52705.136 21/12/16,13:50:39,04,10,1, 11.8,1,1, 3.231, 10532.241, 271.446, 52705.152 21/12/16,13:50:39,05,10,1, 11.8,1,1, 3.231, 10532.241, 271.465, 52705.162 21/12/16,13:50:39,06,10,1, 11.8,1,1, 3.231, 10532.209, 271.462, 52705.154 21/12/16,13:50:39,07,10,1, 11.8,1,1, 3.231, 10532.242, 271.417, 52704.935 21/12/16,13:50:39,08,10,1, 11.8,1,1, 3.231, 10532.198, 271.449, 52705.023 21/12/16,13:50:39,09,10,1, 11.8,1,1, 3.231, 10532.231, 271.451, 52705.163 21/12/16,13:50:39,10,10,1, 11.8,1,1, 3.231, 10532.234, 271.463, 52705.147 21/12/16,13:50:39,11,10,1, 11.8,1,1, 3.231, 10532.229, 271.446, 52705.132 21/12/16,13:50:39,12,10,1, 11.8,1,1, 3.231, 10532.226, 271.479, 52705.147 21/12/16,13:50:39,13,10,1, 11.8,1,1, 3.231, 10532.214, 271.475, 52705.129 21/12/16,13:50:39,14,10,1, 11.8,1,1, 3.231, 10532.221, 271.441, 52705.162 21/12/16,13:50:39,15,10,1, 11.8,1,1, 3.231, 10532.244, 271.460, 52705.148 21/12/16,13:50:39,16,10,1, 11.8,1,1, 3.231, 10532.246, 271.474, 52705.132 21/12/16,13:50:39,17,10,1, 11.8,1,1, 3.231, 10532.250, 271.458, 52705.064 21/12/16,13:50:39,18,10,1, 11.8,1,1, 3.231, 10532.261, 271.455, 52705.170 21/12/16,13:50:39,19,10,1, 11.8,1,1, 3.231, 10532.216, 271.462, 52705.170 21/12/16,13:50:40,00,10,1, 11.9,1,1, 3.232, 10532.209, 271.462, 52705.170 21/12/16,13:50:40,01,10,1, 11.9,1,1, 3.232, 10532.253, 271.451, 52705.009 21/12/16,13:50:40,02,10,1, 11.9,1,1, 3.232, 10532.229, 271.469, 52705.077 21/12/16,13:50:40,03,10,1, 11.9,1,1, 3.232, 10532.248, 271.470, 52705.101 21/12/16,13:50:40,04,10,1, 11.9,1,1, 3.232, 10532.267, 271.485, 52705.126 21/12/16,13:50:40,05,10,1, 11.9,1,1, 3.232, 10532.246, 271.470, 52705.121 21/12/16,13:50:40,06,10,1, 11.9,1,1, 3.232, 10532.242, 271.469, 52705.122 21/12/16,13:50:40,07,10,1, 11.9,1,1, 3.232, 10532.275, 271.467, 52705.140 21/12/16,13:50:40,08,10,1, 11.9,1,1, 3.232, 10532.239, 271.499, 52705.128 21/12/16,13:50:40,09,10,1, 11.9,1,1, 3.232, 10532.266, 271.472, 52705.148 21/12/16,13:50:40,10,10,1, 11.9,1,1, 3.232, 10532.245, 271.487, 52705.135 21/12/16,13:50:40,11,10,1, 11.9,1,1, 3.232, 10532.265, 271.476, 52705.150 21/12/16,13:50:40,12,10,1, 11.9,1,1, 3.232, 10532.252, 271.477, 52705.112 21/12/16,13:50:40,13,10,1, 11.9,1,1, 3.232, 10532.252, 271.494, 52705.121 21/12/16,13:50:40,14,10,1, 11.9,1,1, 3.232, 10532.249, 271.464, 52705.155 21/12/16,13:50:40,15,10,1, 11.9,1,1, 3.232, 10532.261, 271.479, 52705.126 21/12/16,13:50:40,16,10,1, 11.9,1,1, 3.232, 10532.296, 271.480, 52705.152 21/12/16,13:50:40,17,10,1, 11.9,1,1, 3.232, 10532.281, 271.485, 52705.097 21/12/16,13:50:40,18,10,1, 11.9,1,1, 3.232, 10532.275, 271.483, 52705.123 21/12/16,13:50:40,19,10,1, 11.9,1,1, 3.232, 10532.279, 271.472, 52705.077 21/12/16,13:50:41,00,10,1, 11.9,1,1, 3.236, 10532.275, 271.472, 52705.077 21/12/16,13:50:41,01,10,1, 11.9,1,1, 3.236, 10532.285, 271.480, 52705.122 21/12/16,13:50:41,02,10,1, 11.9,1,1, 3.236, 10532.297, 271.456, 52704.930 21/12/16,13:50:41,03,10,1, 11.9,1,1, 3.236, 10532.318, 271.444, 52705.123 21/12/16,13:50:41,04,10,1, 11.9,1,1, 3.236, 10532.319, 271.446, 52705.095 21/12/16,13:50:41,05,10,1, 11.9,1,1, 3.236, 10532.311, 271.468, 52705.099 21/12/16,13:50:41,06,10,1, 11.9,1,1, 3.236, 10532.272, 271.479, 52705.110 21/12/16,13:50:41,07,10,1, 11.9,1,1, 3.236, 10532.298, 271.479, 52705.118 21/12/16,13:50:41,08,10,1, 11.9,1,1, 3.236, 10532.270, 271.507, 52705.130 21/12/16,13:50:41,09,10,1, 11.9,1,1, 3.236, 10532.283, 271.489, 52705.153 21/12/16,13:50:41,10,10,1, 11.9,1,1, 3.236, 10532.287, 271.490, 52705.113 21/12/16,13:50:41,11,10,1, 11.9,1,1, 3.236, 10532.283, 271.498, 52705.101 21/12/16,13:50:41,12,10,1, 11.9,1,1, 3.236, 10532.311, 271.494, 52705.117 21/12/16,13:50:41,13,10,1, 11.9,1,1, 3.236, 10532.306, 271.504, 52705.118 21/12/16,13:50:41,14,10,1, 11.9,1,1, 3.236, 10532.289, 271.488, 52705.129 21/12/16,13:50:41,15,10,1, 11.9,1,1, 3.236, 10532.305, 271.474, 52705.109 21/12/16,13:50:41,16,10,1, 11.9,1,1, 3.236, 10532.286, 271.478, 52705.088 21/12/16,13:50:41,17,10,1, 11.9,1,1, 3.236, 10532.291, 271.486, 52705.101 21/12/16,13:50:41,18,10,1, 11.9,1,1, 3.236, 10532.311, 271.476, 52705.100 21/12/16,13:50:41,19,10,1, 11.9,1,1, 3.236, 10532.312, 271.478, 52705.127 21/12/16,13:50:42,00,08,1, 11.9,1,1, 3.232, 10532.309, 271.478, 52705.127 21/12/16,13:50:42,01,08,1, 11.9,1,1, 3.232, 10532.308, 271.461, 52705.146 21/12/16,13:50:42,02,08,1, 11.9,1,1, 3.232, 10532.320, 271.502, 52705.076 21/12/16,13:50:42,03,08,1, 11.9,1,1, 3.232, 10532.303, 271.494, 52705.136 21/12/16,13:50:42,04,08,1, 11.9,1,1, 3.232, 10532.323, 271.477, 52705.111 21/12/16,13:50:42,05,08,1, 11.9,1,1, 3.232, 10532.314, 271.490, 52705.077 21/12/16,13:50:42,06,08,1, 11.9,1,1, 3.232, 10532.329, 271.484, 52705.109 21/12/16,13:50:42,07,08,1, 11.9,1,1, 3.232, 10532.324, 271.498, 52705.120 21/12/16,13:50:42,08,08,1, 11.9,1,1, 3.232, 10532.341, 271.506, 52705.136 21/12/16,13:50:42,09,08,1, 11.9,1,1, 3.232, 10532.333, 271.494, 52705.131 21/12/16,13:50:42,10,08,1, 11.9,1,1, 3.232, 10532.334, 271.509, 52705.103 21/12/16,13:50:42,11,08,1, 11.9,1,1, 3.232, 10532.353, 271.485, 52705.118 21/12/16,13:50:42,12,08,1, 11.9,1,1, 3.232, 10532.361, 271.494, 52705.109 21/12/16,13:50:42,13,08,1, 11.9,1,1, 3.232, 10532.349, 271.476, 52705.097 21/12/16,13:50:42,14,08,1, 11.9,1,1, 3.232, 10532.354, 271.467, 52705.105 21/12/16,13:50:42,15,08,1, 11.9,1,1, 3.232, 10532.328, 271.475, 52705.086 21/12/16,13:50:42,16,08,1, 11.9,1,1, 3.232, 10532.353, 271.474, 52705.096 21/12/16,13:50:42,17,08,1, 11.9,1,1, 3.232, 10532.373, 271.468, 52705.107 21/12/16,13:50:42,18,08,1, 11.9,1,1, 3.232, 10532.357, 271.478, 52705.092 21/12/16,13:50:42,19,08,1, 11.9,1,1, 3.232, 10532.354, 271.464, 52705.111 21/12/16,13:50:43,00,09,1, 11.8,1,1, 3.236, 10532.351, 271.464, 52705.111 21/12/16,13:50:43,01,09,1, 11.8,1,1, 3.236, 10532.357, 271.471, 52705.130 21/12/16,13:50:43,02,09,1, 11.8,1,1, 3.236, 10532.348, 271.471, 52705.146 21/12/16,13:50:43,03,09,1, 11.8,1,1, 3.236, 10532.365, 271.487, 52705.150 21/12/16,13:50:43,04,09,1, 11.8,1,1, 3.236, 10532.359, 271.462, 52705.100 21/12/16,13:50:43,05,09,1, 11.8,1,1, 3.236, 10532.389, 271.459, 52705.129 21/12/16,13:50:43,06,09,1, 11.8,1,1, 3.236, 10532.383, 271.456, 52705.094 21/12/16,13:50:43,07,09,1, 11.8,1,1, 3.236, 10532.382, 271.465, 52705.065 21/12/16,13:50:43,08,09,1, 11.8,1,1, 3.236, 10532.386, 271.476, 52705.152 21/12/16,13:50:43,09,09,1, 11.8,1,1, 3.236, 10532.388, 271.481, 52705.111 21/12/16,13:50:43,10,09,1, 11.8,1,1, 3.236, 10532.383, 271.495, 52705.142 21/12/16,13:50:43,11,09,1, 11.8,1,1, 3.236, 10532.395, 271.455, 52705.157 21/12/16,13:50:43,12,09,1, 11.8,1,1, 3.236, 10532.407, 271.440, 52705.141 21/12/16,13:50:43,13,09,1, 11.8,1,1, 3.236, 10532.399, 271.455, 52705.099 21/12/16,13:50:43,14,09,1, 11.8,1,1, 3.236, 10532.388, 271.446, 52705.094 21/12/16,13:50:43,15,09,1, 11.8,1,1, 3.236, 10532.390, 271.458, 52705.129 21/12/16,13:50:43,16,09,1, 11.8,1,1, 3.236, 10532.393, 271.475, 52705.122 21/12/16,13:50:43,17,09,1, 11.8,1,1, 3.236, 10532.396, 271.461, 52705.105 21/12/16,13:50:43,18,09,1, 11.8,1,1, 3.236, 10532.407, 271.455, 52705.096 21/12/16,13:50:43,19,09,1, 11.8,1,1, 3.236, 10532.414, 271.471, 52705.101 21/12/16,13:50:44,00,08,1, 11.9,1,1, 3.232, 10532.409, 271.471, 52705.101 21/12/16,13:50:44,01,08,1, 11.9,1,1, 3.232, 10532.388, 271.464, 52705.117 21/12/16,13:50:44,02,08,1, 11.9,1,1, 3.232, 10532.423, 271.473, 52705.137 21/12/16,13:50:44,03,08,1, 11.9,1,1, 3.232, 10532.397, 271.468, 52705.066 21/12/16,13:50:44,04,08,1, 11.9,1,1, 3.232, 10532.407, 271.472, 52705.099 21/12/16,13:50:44,05,08,1, 11.9,1,1, 3.232, 10532.428, 271.459, 52705.119 21/12/16,13:50:44,06,08,1, 11.9,1,1, 3.232, 10532.412, 271.454, 52705.086 21/12/16,13:50:44,07,08,1, 11.9,1,1, 3.232, 10532.414, 271.456, 52705.101 21/12/16,13:50:44,08,08,1, 11.9,1,1, 3.232, 10532.426, 271.462, 52705.099 21/12/16,13:50:44,09,08,1, 11.9,1,1, 3.232, 10532.411, 271.478, 52705.110 21/12/16,13:50:44,10,08,1, 11.9,1,1, 3.232, 10532.422, 271.481, 52705.052 21/12/16,13:50:44,11,08,1, 11.9,1,1, 3.232, 10532.445, 271.458, 52705.103 21/12/16,13:50:44,12,08,1, 11.9,1,1, 3.232, 10532.424, 271.473, 52705.084 21/12/16,13:50:44,13,08,1, 11.9,1,1, 3.232, 10532.441, 271.468, 52705.068 21/12/16,13:50:44,14,08,1, 11.9,1,1, 3.232, 10532.419, 271.458, 52705.104 21/12/16,13:50:44,15,08,1, 11.9,1,1, 3.232, 10532.433, 271.451, 52705.084 21/12/16,13:50:44,16,08,1, 11.9,1,1, 3.232, 10532.443, 271.466, 52705.097 21/12/16,13:50:44,17,08,1, 11.9,1,1, 3.232, 10532.449, 271.450, 52705.076 21/12/16,13:50:44,18,08,1, 11.9,1,1, 3.232, 10532.448, 271.458, 52705.066 21/12/16,13:50:44,19,08,1, 11.9,1,1, 3.232, 10532.440, 271.459, 52705.097 21/12/16,13:50:45,00,10,1, 11.9,1,1, 3.232, 10532.434, 271.459, 52705.097 21/12/16,13:50:45,01,10,1, 11.9,1,1, 3.232, 10532.428, 271.444, 52705.084 21/12/16,13:50:45,02,10,1, 11.9,1,1, 3.232, 10532.440, 271.464, 52705.056 21/12/16,13:50:45,03,10,1, 11.9,1,1, 3.232, 10532.420, 271.461, 52705.079 21/12/16,13:50:45,04,10,1, 11.9,1,1, 3.232, 10532.441, 271.457, 52705.084 21/12/16,13:50:45,05,10,1, 11.9,1,1, 3.232, 10532.461, 271.445, 52705.069 21/12/16,13:50:45,06,10,1, 11.9,1,1, 3.232, 10532.458, 271.450, 52705.080 21/12/16,13:50:45,07,10,1, 11.9,1,1, 3.232, 10532.472, 271.459, 52705.101 21/12/16,13:50:45,08,10,1, 11.9,1,1, 3.232, 10532.443, 271.475, 52705.079 21/12/16,13:50:45,09,10,1, 11.9,1,1, 3.232, 10532.465, 271.478, 52705.080 21/12/16,13:50:45,10,10,1, 11.9,1,1, 3.232, 10532.470, 271.441, 52705.040 21/12/16,13:50:45,11,10,1, 11.9,1,1, 3.232, 10532.446, 271.451, 52705.057 21/12/16,13:50:45,12,10,1, 11.9,1,1, 3.232, 10532.481, 271.436, 52705.047 21/12/16,13:50:45,13,10,1, 11.9,1,1, 3.232, 10532.458, 271.437, 52705.085 21/12/16,13:50:45,14,10,1, 11.9,1,1, 3.232, 10532.463, 271.451, 52705.053 21/12/16,13:50:45,15,10,1, 11.9,1,1, 3.232, 10532.475, 271.464, 52705.092 21/12/16,13:50:45,16,10,1, 11.9,1,1, 3.232, 10532.453, 271.440, 52705.077 21/12/16,13:50:45,17,10,1, 11.9,1,1, 3.232, 10532.481, 271.424, 52705.043 21/12/16,13:50:45,18,10,1, 11.9,1,1, 3.232, 10532.469, 271.445, 52705.098 21/12/16,13:50:45,19,10,1, 11.9,1,1, 3.232, 10532.476, 271.445, 52705.084 21/12/16,13:50:46,00,11,1, 11.9,1,1, 3.234, 10532.467, 271.445, 52705.084 21/12/16,13:50:46,01,11,1, 11.9,1,1, 3.234, 10532.492, 271.455, 52705.044 21/12/16,13:50:46,02,11,1, 11.9,1,1, 3.234, 10532.488, 271.435, 52705.086 21/12/16,13:50:46,03,11,1, 11.9,1,1, 3.234, 10532.478, 271.474, 52705.085 21/12/16,13:50:46,04,11,1, 11.9,1,1, 3.234, 10532.472, 271.438, 52705.082 21/12/16,13:50:46,05,11,1, 11.9,1,1, 3.234, 10532.489, 271.435, 52705.090 21/12/16,13:50:46,06,11,1, 11.9,1,1, 3.234, 10532.479, 271.448, 52705.077 21/12/16,13:50:46,07,11,1, 11.9,1,1, 3.234, 10532.481, 271.420, 52705.085 21/12/16,13:50:46,08,11,1, 11.9,1,1, 3.234, 10532.525, 271.448, 52705.084 21/12/16,13:50:46,09,11,1, 11.9,1,1, 3.234, 10532.481, 271.432, 52705.062 21/12/16,13:50:46,10,11,1, 11.9,1,1, 3.234, 10532.489, 271.430, 52705.076 21/12/16,13:50:46,11,11,1, 11.9,1,1, 3.234, 10532.481, 271.443, 52705.052 21/12/16,13:50:46,12,11,1, 11.9,1,1, 3.234, 10532.495, 271.438, 52705.034 21/12/16,13:50:46,13,11,1, 11.9,1,1, 3.234, 10532.505, 271.439, 52705.060 21/12/16,13:50:46,14,11,1, 11.9,1,1, 3.234, 10532.513, 271.461, 52705.101 21/12/16,13:50:46,15,11,1, 11.9,1,1, 3.234, 10532.492, 271.452, 52705.080 21/12/16,13:50:46,16,11,1, 11.9,1,1, 3.234, 10532.487, 271.457, 52705.072 21/12/16,13:50:46,17,11,1, 11.9,1,1, 3.234, 10532.494, 271.445, 52705.086 21/12/16,13:50:46,18,11,1, 11.9,1,1, 3.234, 10532.513, 271.450, 52705.045 21/12/16,13:50:46,19,11,1, 11.9,1,1, 3.234, 10532.510, 271.444, 52705.115 21/12/16,13:50:47,00,10,1, 11.9,1,1, 3.229, 10532.509, 271.444, 52705.115 21/12/16,13:50:47,01,10,1, 11.9,1,1, 3.229, 10532.512, 271.453, 52705.086 21/12/16,13:50:47,02,10,1, 11.9,1,1, 3.229, 10532.509, 271.467, 52705.077 21/12/16,13:50:47,03,10,1, 11.9,1,1, 3.229, 10532.507, 271.458, 52705.072 21/12/16,13:50:47,04,10,1, 11.9,1,1, 3.229, 10532.508, 271.465, 52705.051 21/12/16,13:50:47,05,10,1, 11.9,1,1, 3.229, 10532.516, 271.454, 52705.080 21/12/16,13:50:47,06,10,1, 11.9,1,1, 3.229, 10532.528, 271.469, 52705.061 21/12/16,13:50:47,07,10,1, 11.9,1,1, 3.229, 10532.529, 271.462, 52705.044 21/12/16,13:50:47,08,10,1, 11.9,1,1, 3.229, 10532.523, 271.452, 52705.070 21/12/16,13:50:47,09,10,1, 11.9,1,1, 3.229, 10532.528, 271.455, 52705.068 21/12/16,13:50:47,10,10,1, 11.9,1,1, 3.229, 10532.519, 271.468, 52705.058 21/12/16,13:50:47,11,10,1, 11.9,1,1, 3.229, 10532.524, 271.484, 52705.053 21/12/16,13:50:47,12,10,1, 11.9,1,1, 3.229, 10532.544, 271.477, 52705.055 21/12/16,13:50:47,13,10,1, 11.9,1,1, 3.229, 10532.525, 271.456, 52705.075 21/12/16,13:50:47,14,10,1, 11.9,1,1, 3.229, 10532.535, 271.455, 52705.058 21/12/16,13:50:47,15,10,1, 11.9,1,1, 3.229, 10532.542, 271.460, 52705.088 21/12/16,13:50:47,16,10,1, 11.9,1,1, 3.229, 10532.562, 271.477, 52705.081 21/12/16,13:50:47,17,10,1, 11.9,1,1, 3.229, 10532.532, 271.483, 52705.105 21/12/16,13:50:47,18,10,1, 11.9,1,1, 3.229, 10532.525, 271.452, 52705.053 21/12/16,13:50:47,19,10,1, 11.9,1,1, 3.229, 10532.525, 271.451, 52705.026 21/12/16,13:50:48,00,10,1, 11.9,1,1, 3.233, 10532.517, 271.451, 52705.026 21/12/16,13:50:48,01,10,1, 11.9,1,1, 3.233, 10532.540, 271.457, 52705.055 21/12/16,13:50:48,02,10,1, 11.9,1,1, 3.233, 10532.576, 271.442, 52705.090 21/12/16,13:50:48,03,10,1, 11.9,1,1, 3.233, 10532.552, 271.470, 52705.084 21/12/16,13:50:48,04,10,1, 11.9,1,1, 3.233, 10532.553, 271.482, 52705.078 21/12/16,13:50:48,05,10,1, 11.9,1,1, 3.233, 10532.562, 271.478, 52705.074 21/12/16,13:50:48,06,10,1, 11.9,1,1, 3.233, 10532.551, 271.478, 52705.062 21/12/16,13:50:48,07,10,1, 11.9,1,1, 3.233, 10532.549, 271.477, 52705.101 21/12/16,13:50:48,08,10,1, 11.9,1,1, 3.233, 10532.575, 271.481, 52705.093 21/12/16,13:50:48,09,10,1, 11.9,1,1, 3.233, 10532.576, 271.476, 52705.043 21/12/16,13:50:48,10,10,1, 11.9,1,1, 3.233, 10532.553, 271.467, 52705.048 21/12/16,13:50:48,11,10,1, 11.9,1,1, 3.233, 10532.564, 271.462, 52705.080 21/12/16,13:50:48,12,10,1, 11.9,1,1, 3.233, 10532.543, 271.459, 52705.074 21/12/16,13:50:48,13,10,1, 11.9,1,1, 3.233, 10532.565, 271.455, 52705.088 21/12/16,13:50:48,14,10,1, 11.9,1,1, 3.233, 10532.561, 271.483, 52705.078 21/12/16,13:50:48,15,10,1, 11.9,1,1, 3.233, 10532.566, 271.483, 52705.069 21/12/16,13:50:48,16,10,1, 11.9,1,1, 3.233, 10532.575, 271.493, 52705.062 21/12/16,13:50:48,17,10,1, 11.9,1,1, 3.233, 10532.579, 271.458, 52705.057 21/12/16,13:50:48,18,10,1, 11.9,1,1, 3.233, 10532.582, 271.483, 52705.077 21/12/16,13:50:48,19,10,1, 11.9,1,1, 3.233, 10532.568, 271.476, 52705.057 21/12/16,13:50:49,00,10,1, 11.8,1,1, 3.232, 10532.568, 271.476, 52705.057 21/12/16,13:50:49,01,10,1, 11.8,1,1, 3.232, 10532.583, 271.461, 52705.061 21/12/16,13:50:49,02,10,1, 11.8,1,1, 3.232, 10532.554, 271.504, 52705.094 21/12/16,13:50:49,03,10,1, 11.8,1,1, 3.232, 10532.589, 271.496, 52705.092 21/12/16,13:50:49,04,10,1, 11.8,1,1, 3.232, 10532.578, 271.512, 52705.081 21/12/16,13:50:49,05,10,1, 11.8,1,1, 3.232, 10532.595, 271.481, 52705.070 21/12/16,13:50:49,06,10,1, 11.8,1,1, 3.232, 10532.604, 271.481, 52705.050 21/12/16,13:50:49,07,10,1, 11.8,1,1, 3.232, 10532.585, 271.498, 52705.079 21/12/16,13:50:49,08,10,1, 11.8,1,1, 3.232, 10532.603, 271.520, 52705.057 21/12/16,13:50:49,09,10,1, 11.8,1,1, 3.232, 10532.595, 271.502, 52705.044 21/12/16,13:50:49,10,10,1, 11.8,1,1, 3.232, 10532.616, 271.520, 52705.072 21/12/16,13:50:49,11,10,1, 11.8,1,1, 3.232, 10532.643, 271.493, 52704.975 21/12/16,13:50:49,12,10,1, 11.8,1,1, 3.232, 10532.613, 271.502, 52705.005 21/12/16,13:50:49,13,10,1, 11.8,1,1, 3.232, 10532.600, 271.521, 52705.084 21/12/16,13:50:49,14,10,1, 11.8,1,1, 3.232, 10532.609, 271.494, 52705.013 21/12/16,13:50:49,15,10,1, 11.8,1,1, 3.232, 10532.605, 271.509, 52705.041 21/12/16,13:50:49,16,10,1, 11.8,1,1, 3.232, 10532.566, 271.534, 52705.325 21/12/16,13:50:49,17,10,1, 11.8,1,1, 3.232, 10532.585, 271.526, 52705.125 21/12/16,13:50:49,18,10,1, 11.8,1,1, 3.232, 10532.618, 271.496, 52705.093 21/12/16,13:50:49,19,10,1, 11.8,1,1, 3.232, 10532.623, 271.505, 52705.110 21/12/16,13:50:50,00,10,1, 11.9,1,1, 3.233, 10532.618, 271.505, 52705.110 21/12/16,13:50:50,01,10,1, 11.9,1,1, 3.233, 10532.626, 271.519, 52705.082 21/12/16,13:50:50,02,10,1, 11.9,1,1, 3.233, 10532.634, 271.492, 52705.080 21/12/16,13:50:50,03,10,1, 11.9,1,1, 3.233, 10532.611, 271.510, 52705.068 21/12/16,13:50:50,04,10,1, 11.9,1,1, 3.233, 10532.631, 271.505, 52705.068 21/12/16,13:50:50,05,10,1, 11.9,1,1, 3.233, 10532.627, 271.485, 52705.064 21/12/16,13:50:50,06,10,1, 11.9,1,1, 3.233, 10532.650, 271.514, 52705.089 21/12/16,13:50:50,07,10,1, 11.9,1,1, 3.233, 10532.617, 271.525, 52705.096 21/12/16,13:50:50,08,10,1, 11.9,1,1, 3.233, 10532.642, 271.548, 52705.102 21/12/16,13:50:50,09,10,1, 11.9,1,1, 3.233, 10532.639, 271.550, 52705.060 21/12/16,13:50:50,10,10,1, 11.9,1,1, 3.233, 10532.632, 271.533, 52705.035 21/12/16,13:50:50,11,10,1, 11.9,1,1, 3.233, 10532.645, 271.519, 52705.098 21/12/16,13:50:50,12,10,1, 11.9,1,1, 3.233, 10532.627, 271.515, 52705.066 21/12/16,13:50:50,13,10,1, 11.9,1,1, 3.233, 10532.628, 271.520, 52705.063 21/12/16,13:50:50,14,10,1, 11.9,1,1, 3.233, 10532.639, 271.517, 52705.052 21/12/16,13:50:50,15,10,1, 11.9,1,1, 3.233, 10532.649, 271.528, 52705.064 21/12/16,13:50:50,16,10,1, 11.9,1,1, 3.233, 10532.656, 271.523, 52705.071 21/12/16,13:50:50,17,10,1, 11.9,1,1, 3.233, 10532.658, 271.506, 52705.050 21/12/16,13:50:50,18,10,1, 11.9,1,1, 3.233, 10532.645, 271.515, 52705.050 21/12/16,13:50:50,19,10,1, 11.9,1,1, 3.233, 10532.657, 271.507, 52705.088 21/12/16,13:50:51,00,10,1, 11.9,1,1, 3.232, 10532.651, 271.507, 52705.088 21/12/16,13:50:51,01,10,1, 11.9,1,1, 3.232, 10532.676, 271.512, 52705.062 21/12/16,13:50:51,02,10,1, 11.9,1,1, 3.232, 10532.672, 271.526, 52705.086 21/12/16,13:50:51,03,10,1, 11.9,1,1, 3.232, 10532.653, 271.528, 52705.060 21/12/16,13:50:51,04,10,1, 11.9,1,1, 3.232, 10532.663, 271.542, 52705.086 21/12/16,13:50:51,05,10,1, 11.9,1,1, 3.232, 10532.679, 271.513, 52705.087 21/12/16,13:50:51,06,10,1, 11.9,1,1, 3.232, 10532.653, 271.537, 52705.071 21/12/16,13:50:51,07,10,1, 11.9,1,1, 3.232, 10532.674, 271.527, 52705.104 21/12/16,13:50:51,08,10,1, 11.9,1,1, 3.232, 10532.670, 271.519, 52705.082 21/12/16,13:50:51,09,10,1, 11.9,1,1, 3.232, 10532.650, 271.522, 52705.097 21/12/16,13:50:51,10,10,1, 11.9,1,1, 3.232, 10532.669, 271.538, 52705.070 21/12/16,13:50:51,11,10,1, 11.9,1,1, 3.232, 10532.695, 271.554, 52705.095 21/12/16,13:50:51,12,10,1, 11.9,1,1, 3.232, 10532.683, 271.539, 52705.044 21/12/16,13:50:51,13,10,1, 11.9,1,1, 3.232, 10532.683, 271.539, 52705.040 21/12/16,13:50:51,14,10,1, 11.9,1,1, 3.232, 10532.704, 271.559, 52705.060 21/12/16,13:50:51,15,10,1, 11.9,1,1, 3.232, 10532.700, 271.529, 52705.028 21/12/16,13:50:51,16,10,1, 11.9,1,1, 3.232, 10532.700, 271.524, 52705.080 21/12/16,13:50:51,17,10,1, 11.9,1,1, 3.232, 10532.720, 271.531, 52705.065 21/12/16,13:50:51,18,10,1, 11.9,1,1, 3.232, 10532.715, 271.548, 52705.075 21/12/16,13:50:51,19,10,1, 11.9,1,1, 3.232, 10532.723, 271.538, 52705.069 21/12/16,13:50:52,00,09,1, 11.9,1,1, 3.234, 10532.718, 271.538, 52705.069 21/12/16,13:50:52,01,09,1, 11.9,1,1, 3.234, 10532.712, 271.535, 52705.041 21/12/16,13:50:52,02,09,1, 11.9,1,1, 3.234, 10532.726, 271.539, 52705.050 21/12/16,13:50:52,03,09,1, 11.9,1,1, 3.234, 10532.704, 271.524, 52705.079 21/12/16,13:50:52,04,09,1, 11.9,1,1, 3.234, 10532.700, 271.545, 52705.081 21/12/16,13:50:52,05,09,1, 11.9,1,1, 3.234, 10532.702, 271.553, 52705.058 21/12/16,13:50:52,06,09,1, 11.9,1,1, 3.234, 10532.714, 271.551, 52705.053 21/12/16,13:50:52,07,09,1, 11.9,1,1, 3.234, 10532.692, 271.524, 52705.060 21/12/16,13:50:52,08,09,1, 11.9,1,1, 3.234, 10532.745, 271.537, 52705.011 21/12/16,13:50:52,09,09,1, 11.9,1,1, 3.234, 10532.683, 271.552, 52705.051 21/12/16,13:50:52,10,09,1, 11.9,1,1, 3.234, 10532.718, 271.533, 52705.026 21/12/16,13:50:52,11,09,1, 11.9,1,1, 3.234, 10532.745, 271.534, 52705.042 21/12/16,13:50:52,12,09,1, 11.9,1,1, 3.234, 10532.728, 271.530, 52705.081 21/12/16,13:50:52,13,09,1, 11.9,1,1, 3.234, 10532.726, 271.539, 52705.090 21/12/16,13:50:52,14,09,1, 11.9,1,1, 3.234, 10532.753, 271.530, 52705.049 21/12/16,13:50:52,15,09,1, 11.9,1,1, 3.234, 10532.748, 271.528, 52705.128 21/12/16,13:50:52,16,09,1, 11.9,1,1, 3.234, 10532.735, 271.531, 52705.113 21/12/16,13:50:52,17,09,1, 11.9,1,1, 3.234, 10532.746, 271.521, 52705.080 21/12/16,13:50:52,18,09,1, 11.9,1,1, 3.234, 10532.740, 271.534, 52705.095 21/12/16,13:50:52,19,09,1, 11.9,1,1, 3.234, 10532.752, 271.526, 52705.093 21/12/16,13:50:53,00,09,1, 11.8,1,1, 3.234, 10532.751, 271.526, 52705.093 21/12/16,13:50:53,01,09,1, 11.8,1,1, 3.234, 10532.750, 271.540, 52705.111 21/12/16,13:50:53,02,09,1, 11.8,1,1, 3.234, 10532.763, 271.533, 52705.080 21/12/16,13:50:53,03,09,1, 11.8,1,1, 3.234, 10532.763, 271.543, 52705.091 21/12/16,13:50:53,04,09,1, 11.8,1,1, 3.234, 10532.764, 271.528, 52705.053 21/12/16,13:50:53,05,09,1, 11.8,1,1, 3.234, 10532.763, 271.536, 52705.101 21/12/16,13:50:53,06,09,1, 11.8,1,1, 3.234, 10532.754, 271.538, 52705.102 21/12/16,13:50:53,07,09,1, 11.8,1,1, 3.234, 10532.760, 271.533, 52705.055 21/12/16,13:50:53,08,09,1, 11.8,1,1, 3.234, 10532.762, 271.505, 52705.043 21/12/16,13:50:53,09,09,1, 11.8,1,1, 3.234, 10532.767, 271.511, 52705.048 21/12/16,13:50:53,10,09,1, 11.8,1,1, 3.234, 10532.749, 271.521, 52705.042 21/12/16,13:50:53,11,09,1, 11.8,1,1, 3.234, 10532.760, 271.523, 52705.214 21/12/16,13:50:53,12,09,1, 11.8,1,1, 3.234, 10532.755, 271.556, 52705.014 21/12/16,13:50:53,13,09,1, 11.8,1,1, 3.234, 10532.753, 271.524, 52705.078 21/12/16,13:50:53,14,09,1, 11.8,1,1, 3.234, 10532.769, 271.524, 52705.071 21/12/16,13:50:53,15,09,1, 11.8,1,1, 3.234, 10532.773, 271.519, 52705.093 21/12/16,13:50:53,16,09,1, 11.8,1,1, 3.234, 10532.796, 271.512, 52705.043 21/12/16,13:50:53,17,09,1, 11.8,1,1, 3.234, 10532.778, 271.518, 52705.054 21/12/16,13:50:53,18,09,1, 11.8,1,1, 3.234, 10532.776, 271.518, 52705.082 21/12/16,13:50:53,19,09,1, 11.8,1,1, 3.234, 10532.779, 271.514, 52705.039 21/12/16,13:50:54,00,09,1, 11.8,1,1, 3.234, 10532.776, 271.514, 52705.039 21/12/16,13:50:54,01,09,1, 11.8,1,1, 3.234, 10532.800, 271.524, 52705.067 21/12/16,13:50:54,02,09,1, 11.8,1,1, 3.234, 10532.784, 271.520, 52705.043 21/12/16,13:50:54,03,09,1, 11.8,1,1, 3.234, 10532.766, 271.542, 52705.211 21/12/16,13:50:54,04,09,1, 11.8,1,1, 3.234, 10532.771, 271.565, 52705.100 21/12/16,13:50:54,05,09,1, 11.8,1,1, 3.234, 10532.799, 271.532, 52705.085 21/12/16,13:50:54,06,09,1, 11.8,1,1, 3.234, 10532.776, 271.538, 52705.078 21/12/16,13:50:54,07,09,1, 11.8,1,1, 3.234, 10532.799, 271.538, 52705.059 21/12/16,13:50:54,08,09,1, 11.8,1,1, 3.234, 10532.807, 271.541, 52705.094 21/12/16,13:50:54,09,09,1, 11.8,1,1, 3.234, 10532.808, 271.551, 52705.042 21/12/16,13:50:54,10,09,1, 11.8,1,1, 3.234, 10532.829, 271.528, 52705.074 21/12/16,13:50:54,11,09,1, 11.8,1,1, 3.234, 10532.783, 271.552, 52705.099 21/12/16,13:50:54,12,09,1, 11.8,1,1, 3.234, 10532.796, 271.552, 52705.095 21/12/16,13:50:54,13,09,1, 11.8,1,1, 3.234, 10532.819, 271.519, 52705.075 21/12/16,13:50:54,14,09,1, 11.8,1,1, 3.234, 10532.815, 271.508, 52705.075 21/12/16,13:50:54,15,09,1, 11.8,1,1, 3.234, 10532.801, 271.487, 52705.085 21/12/16,13:50:54,16,09,1, 11.8,1,1, 3.234, 10532.811, 271.516, 52705.083 21/12/16,13:50:54,17,09,1, 11.8,1,1, 3.234, 10532.812, 271.517, 52705.080 21/12/16,13:50:54,18,09,1, 11.8,1,1, 3.234, 10532.822, 271.509, 52705.080 21/12/16,13:50:54,19,09,1, 11.8,1,1, 3.234, 10532.814, 271.514, 52705.103 21/12/16,13:50:55,00,10,1, 11.9,1,1, 3.229, 10532.809, 271.514, 52705.103 21/12/16,13:50:55,01,10,1, 11.9,1,1, 3.229, 10532.805, 271.524, 52705.072 21/12/16,13:50:55,02,10,1, 11.9,1,1, 3.229, 10532.803, 271.531, 52705.094 21/12/16,13:50:55,03,10,1, 11.9,1,1, 3.229, 10532.815, 271.561, 52705.046 21/12/16,13:50:55,04,10,1, 11.9,1,1, 3.229, 10532.830, 271.528, 52705.081 21/12/16,13:50:55,05,10,1, 11.9,1,1, 3.229, 10532.826, 271.528, 52705.039 21/12/16,13:50:55,06,10,1, 11.9,1,1, 3.229, 10532.819, 271.545, 52705.016 21/12/16,13:50:55,07,10,1, 11.9,1,1, 3.229, 10532.818, 271.518, 52705.039 21/12/16,13:50:55,08,10,1, 11.9,1,1, 3.229, 10532.822, 271.511, 52705.053 21/12/16,13:50:55,09,10,1, 11.9,1,1, 3.229, 10532.842, 271.512, 52705.037 21/12/16,13:50:55,10,10,1, 11.9,1,1, 3.229, 10532.821, 271.545, 52705.043 21/12/16,13:50:55,11,10,1, 11.9,1,1, 3.229, 10532.821, 271.528, 52705.074 21/12/16,13:50:55,12,10,1, 11.9,1,1, 3.229, 10532.809, 271.505, 52705.017 21/12/16,13:50:55,13,10,1, 11.9,1,1, 3.229, 10532.819, 271.515, 52705.039 21/12/16,13:50:55,14,10,1, 11.9,1,1, 3.229, 10532.818, 271.517, 52705.045 21/12/16,13:50:55,15,10,1, 11.9,1,1, 3.229, 10532.827, 271.542, 52705.002 21/12/16,13:50:55,16,10,1, 11.9,1,1, 3.229, 10532.839, 271.541, 52705.041 21/12/16,13:50:55,17,10,1, 11.9,1,1, 3.229, 10532.813, 271.506, 52705.035 21/12/16,13:50:55,18,10,1, 11.9,1,1, 3.229, 10532.826, 271.531, 52705.021 21/12/16,13:50:55,19,10,1, 11.9,1,1, 3.229, 10532.836, 271.534, 52704.999 21/12/16,13:50:56,00,09,1, 11.9,1,1, 3.231, 10532.835, 271.534, 52704.999 21/12/16,13:50:56,01,09,1, 11.9,1,1, 3.231, 10532.852, 271.523, 52705.007 21/12/16,13:50:56,02,09,1, 11.9,1,1, 3.231, 10532.835, 271.514, 52704.968 21/12/16,13:50:56,03,09,1, 11.9,1,1, 3.231, 10532.835, 271.500, 52705.021 21/12/16,13:50:56,04,09,1, 11.9,1,1, 3.231, 10532.833, 271.524, 52704.991 21/12/16,13:50:56,05,09,1, 11.9,1,1, 3.231, 10532.858, 271.539, 52704.982 21/12/16,13:50:56,06,09,1, 11.9,1,1, 3.231, 10532.833, 271.528, 52705.033 21/12/16,13:50:56,07,09,1, 11.9,1,1, 3.231, 10532.837, 271.506, 52705.032 21/12/16,13:50:56,08,09,1, 11.9,1,1, 3.231, 10532.845, 271.502, 52705.025 21/12/16,13:50:56,09,09,1, 11.9,1,1, 3.231, 10532.821, 271.530, 52704.998 21/12/16,13:50:56,10,09,1, 11.9,1,1, 3.231, 10532.824, 271.514, 52705.046 21/12/16,13:50:56,11,09,1, 11.9,1,1, 3.231, 10532.863, 271.516, 52704.990 21/12/16,13:50:56,12,09,1, 11.9,1,1, 3.231, 10532.825, 271.515, 52705.011 21/12/16,13:50:56,13,09,1, 11.9,1,1, 3.231, 10532.863, 271.511, 52705.030 21/12/16,13:50:56,14,09,1, 11.9,1,1, 3.231, 10532.849, 271.508, 52705.004 21/12/16,13:50:56,15,09,1, 11.9,1,1, 3.231, 10532.842, 271.506, 52705.059 21/12/16,13:50:56,16,09,1, 11.9,1,1, 3.231, 10532.834, 271.509, 52705.049 21/12/16,13:50:56,17,09,1, 11.9,1,1, 3.231, 10532.851, 271.498, 52704.995 21/12/16,13:50:56,18,09,1, 11.9,1,1, 3.231, 10532.852, 271.502, 52705.019 21/12/16,13:50:56,19,09,1, 11.9,1,1, 3.231, 10532.859, 271.535, 52705.043 21/12/16,13:50:57,00,09,1, 11.9,1,1, 3.232, 10532.851, 271.535, 52705.043 21/12/16,13:50:57,01,09,1, 11.9,1,1, 3.232, 10532.828, 271.506, 52705.078 21/12/16,13:50:57,02,09,1, 11.9,1,1, 3.232, 10532.882, 271.517, 52705.075 21/12/16,13:50:57,03,09,1, 11.9,1,1, 3.232, 10532.872, 271.539, 52705.079 21/12/16,13:50:57,04,09,1, 11.9,1,1, 3.232, 10532.860, 271.536, 52705.104 21/12/16,13:50:57,05,09,1, 11.9,1,1, 3.232, 10532.875, 271.532, 52705.141 21/12/16,13:50:57,06,09,1, 11.9,1,1, 3.232, 10532.863, 271.519, 52705.089 21/12/16,13:50:57,07,09,1, 11.9,1,1, 3.232, 10532.861, 271.532, 52705.119 21/12/16,13:50:57,08,09,1, 11.9,1,1, 3.232, 10532.884, 271.542, 52705.118 21/12/16,13:50:57,09,09,1, 11.9,1,1, 3.232, 10532.874, 271.519, 52705.110 21/12/16,13:50:57,10,09,1, 11.9,1,1, 3.232, 10532.882, 271.529, 52705.129 21/12/16,13:50:57,11,09,1, 11.9,1,1, 3.232, 10532.870, 271.543, 52705.105 21/12/16,13:50:57,12,09,1, 11.9,1,1, 3.232, 10532.862, 271.509, 52704.991 21/12/16,13:50:57,13,09,1, 11.9,1,1, 3.232, 10532.849, 271.523, 52705.150 21/12/16,13:50:57,14,09,1, 11.9,1,1, 3.232, 10532.875, 271.520, 52705.096 21/12/16,13:50:57,15,09,1, 11.9,1,1, 3.232, 10532.906, 271.525, 52705.114 21/12/16,13:50:57,16,09,1, 11.9,1,1, 3.232, 10532.853, 271.522, 52705.091 21/12/16,13:50:57,17,09,1, 11.9,1,1, 3.232, 10532.894, 271.544, 52705.113 21/12/16,13:50:57,18,09,1, 11.9,1,1, 3.232, 10532.909, 271.517, 52704.933 21/12/16,13:50:57,19,09,1, 11.9,1,1, 3.232, 10532.913, 271.517, 52705.099 21/12/16,13:50:58,00,09,1, 11.9,1,1, 3.231, 10532.910, 271.517, 52705.099 21/12/16,13:50:58,01,09,1, 11.9,1,1, 3.231, 10532.890, 271.530, 52705.097 21/12/16,13:50:58,02,09,1, 11.9,1,1, 3.231, 10532.921, 271.532, 52705.112 21/12/16,13:50:58,03,09,1, 11.9,1,1, 3.231, 10532.909, 271.538, 52705.133 21/12/16,13:50:58,04,09,1, 11.9,1,1, 3.231, 10532.891, 271.527, 52705.142 21/12/16,13:50:58,05,09,1, 11.9,1,1, 3.231, 10532.910, 271.545, 52705.149 21/12/16,13:50:58,06,09,1, 11.9,1,1, 3.231, 10532.919, 271.576, 52705.134 21/12/16,13:50:58,07,09,1, 11.9,1,1, 3.231, 10532.926, 271.568, 52705.136 21/12/16,13:50:58,08,09,1, 11.9,1,1, 3.231, 10532.935, 271.548, 52705.135 21/12/16,13:50:58,09,09,1, 11.9,1,1, 3.231, 10532.920, 271.571, 52705.146 21/12/16,13:50:58,10,09,1, 11.9,1,1, 3.231, 10532.915, 271.545, 52705.102 21/12/16,13:50:58,11,09,1, 11.9,1,1, 3.231, 10532.958, 271.543, 52705.171 21/12/16,13:50:58,12,09,1, 11.9,1,1, 3.231, 10532.901, 271.540, 52705.181 21/12/16,13:50:58,13,09,1, 11.9,1,1, 3.231, 10532.920, 271.561, 52705.171 21/12/16,13:50:58,14,09,1, 11.9,1,1, 3.231, 10532.926, 271.527, 52705.148 21/12/16,13:50:58,15,09,1, 11.9,1,1, 3.231, 10532.915, 271.530, 52705.083 21/12/16,13:50:58,16,09,1, 11.9,1,1, 3.231, 10532.925, 271.537, 52705.137 21/12/16,13:50:58,17,09,1, 11.9,1,1, 3.231, 10532.933, 271.524, 52705.151 21/12/16,13:50:58,18,09,1, 11.9,1,1, 3.231, 10532.943, 271.548, 52705.153 21/12/16,13:50:58,19,09,1, 11.9,1,1, 3.231, 10532.930, 271.550, 52705.158 21/12/16,13:50:59,00,09,1, 11.9,1,1, 3.231, 10532.926, 271.550, 52705.158 21/12/16,13:50:59,01,09,1, 11.9,1,1, 3.231, 10532.930, 271.550, 52705.170 21/12/16,13:50:59,02,09,1, 11.9,1,1, 3.231, 10532.934, 271.545, 52705.132 21/12/16,13:50:59,03,09,1, 11.9,1,1, 3.231, 10532.958, 271.550, 52705.146 21/12/16,13:50:59,04,09,1, 11.9,1,1, 3.231, 10532.924, 271.546, 52705.120 21/12/16,13:50:59,05,09,1, 11.9,1,1, 3.231, 10532.980, 271.547, 52705.128 21/12/16,13:50:59,06,09,1, 11.9,1,1, 3.231, 10532.982, 271.555, 52705.106 21/12/16,13:50:59,07,09,1, 11.9,1,1, 3.231, 10532.948, 271.548, 52705.123 21/12/16,13:50:59,08,09,1, 11.9,1,1, 3.231, 10532.960, 271.524, 52705.118 21/12/16,13:50:59,09,09,1, 11.9,1,1, 3.231, 10532.980, 271.539, 52705.118 21/12/16,13:50:59,10,09,1, 11.9,1,1, 3.231, 10532.967, 271.572, 52705.110 21/12/16,13:50:59,11,09,1, 11.9,1,1, 3.231, 10532.992, 271.546, 52705.134 21/12/16,13:50:59,12,09,1, 11.9,1,1, 3.231, 10532.988, 271.542, 52705.150 21/12/16,13:50:59,13,09,1, 11.9,1,1, 3.231, 10532.982, 271.546, 52705.120 21/12/16,13:50:59,14,09,1, 11.9,1,1, 3.231, 10532.989, 271.534, 52705.136 21/12/16,13:50:59,15,09,1, 11.9,1,1, 3.231, 10532.985, 271.540, 52705.159 21/12/16,13:50:59,16,09,1, 11.9,1,1, 3.231, 10532.989, 271.555, 52705.151 21/12/16,13:50:59,17,09,1, 11.9,1,1, 3.231, 10532.987, 271.556, 52705.125 21/12/16,13:50:59,18,09,1, 11.9,1,1, 3.231, 10532.998, 271.565, 52705.136 21/12/16,13:50:59,19,09,1, 11.9,1,1, 3.231, 10532.986, 271.554, 52705.098 21/12/16,13:51:00,00,09,1, 11.9,1,1, 3.233, 10532.985, 271.554, 52705.098 21/12/16,13:51:00,01,09,1, 11.9,1,1, 3.233, 10532.995, 271.589, 52705.133 21/12/16,13:51:00,02,09,1, 11.9,1,1, 3.233, 10532.988, 271.589, 52705.050 21/12/16,13:51:00,03,09,1, 11.9,1,1, 3.233, 10533.013, 271.568, 52705.079 21/12/16,13:51:00,04,09,1, 11.9,1,1, 3.233, 10533.001, 271.542, 52705.095 21/12/16,13:51:00,05,09,1, 11.9,1,1, 3.233, 10533.015, 271.597, 52705.085 21/12/16,13:51:00,06,09,1, 11.9,1,1, 3.233, 10533.001, 271.580, 52705.030 21/12/16,13:51:00,07,09,1, 11.9,1,1, 3.233, 10532.997, 271.593, 52705.035 21/12/16,13:51:00,08,09,1, 11.9,1,1, 3.233, 10533.001, 271.589, 52705.060 21/12/16,13:51:00,09,09,1, 11.9,1,1, 3.233, 10533.028, 271.588, 52705.071 21/12/16,13:51:00,10,09,1, 11.9,1,1, 3.233, 10533.001, 271.572, 52705.034 21/12/16,13:51:00,11,09,1, 11.9,1,1, 3.233, 10533.004, 271.589, 52704.999 21/12/16,13:51:00,12,09,1, 11.9,1,1, 3.233, 10533.023, 271.592, 52705.055 21/12/16,13:51:00,13,09,1, 11.9,1,1, 3.233, 10533.011, 271.609, 52705.021 21/12/16,13:51:00,14,09,1, 11.9,1,1, 3.233, 10533.040, 271.602, 52705.059 21/12/16,13:51:00,15,09,1, 11.9,1,1, 3.233, 10532.988, 271.590, 52705.139 21/12/16,13:51:00,16,09,1, 11.9,1,1, 3.233, 10533.064, 271.598, 52704.993 21/12/16,13:51:00,17,09,1, 11.9,1,1, 3.233, 10533.039, 271.588, 52705.016 21/12/16,13:51:00,18,09,1, 11.9,1,1, 3.233, 10533.036, 271.590, 52705.048 21/12/16,13:51:00,19,09,1, 11.9,1,1, 3.233, 10533.047, 271.584, 52705.026 21/12/16,13:51:01,00,09,1, 11.9,1,1, 3.231, 10533.043, 271.584, 52705.026 21/12/16,13:51:01,01,09,1, 11.9,1,1, 3.231, 10533.056, 271.620, 52704.997 21/12/16,13:51:01,02,09,1, 11.9,1,1, 3.231, 10533.059, 271.594, 52705.011 21/12/16,13:51:01,03,09,1, 11.9,1,1, 3.231, 10533.067, 271.604, 52705.019 21/12/16,13:51:01,04,09,1, 11.9,1,1, 3.231, 10533.052, 271.614, 52704.997 21/12/16,13:51:01,05,09,1, 11.9,1,1, 3.231, 10533.070, 271.628, 52705.029 21/12/16,13:51:01,06,09,1, 11.9,1,1, 3.231, 10533.065, 271.603, 52705.041 21/12/16,13:51:01,07,09,1, 11.9,1,1, 3.231, 10533.077, 271.623, 52705.056 21/12/16,13:51:01,08,09,1, 11.9,1,1, 3.231, 10533.065, 271.626, 52705.050 21/12/16,13:51:01,09,09,1, 11.9,1,1, 3.231, 10533.091, 271.632, 52705.018 21/12/16,13:51:01,10,09,1, 11.9,1,1, 3.231, 10533.060, 271.600, 52705.029 21/12/16,13:51:01,11,09,1, 11.9,1,1, 3.231, 10533.079, 271.626, 52705.009 21/12/16,13:51:01,12,09,1, 11.9,1,1, 3.231, 10533.069, 271.619, 52705.042 21/12/16,13:51:01,13,09,1, 11.9,1,1, 3.231, 10533.066, 271.610, 52705.030 21/12/16,13:51:01,14,09,1, 11.9,1,1, 3.231, 10533.107, 271.618, 52705.018 21/12/16,13:51:01,15,09,1, 11.9,1,1, 3.231, 10533.096, 271.625, 52704.993 21/12/16,13:51:01,16,09,1, 11.9,1,1, 3.231, 10533.075, 271.623, 52705.007 21/12/16,13:51:01,17,09,1, 11.9,1,1, 3.231, 10533.067, 271.620, 52705.009 21/12/16,13:51:01,18,09,1, 11.9,1,1, 3.231, 10533.082, 271.589, 52704.990 21/12/16,13:51:01,19,09,1, 11.9,1,1, 3.231, 10533.091, 271.605, 52704.967 21/12/16,13:51:02,00,09,1, 11.9,1,1, 3.231, 10533.085, 271.605, 52704.967 21/12/16,13:51:02,01,09,1, 11.9,1,1, 3.231, 10533.099, 271.612, 52705.033 21/12/16,13:51:02,02,09,1, 11.9,1,1, 3.231, 10533.087, 271.597, 52705.055 21/12/16,13:51:02,03,09,1, 11.9,1,1, 3.231, 10533.073, 271.598, 52704.997 21/12/16,13:51:02,04,09,1, 11.9,1,1, 3.231, 10533.095, 271.636, 52705.013 21/12/16,13:51:02,05,09,1, 11.9,1,1, 3.231, 10533.126, 271.643, 52705.008 21/12/16,13:51:02,06,09,1, 11.9,1,1, 3.231, 10533.104, 271.629, 52705.048 21/12/16,13:51:02,07,09,1, 11.9,1,1, 3.231, 10533.102, 271.630, 52705.049 21/12/16,13:51:02,08,09,1, 11.9,1,1, 3.231, 10533.114, 271.629, 52705.029 21/12/16,13:51:02,09,09,1, 11.9,1,1, 3.231, 10533.115, 271.615, 52705.071 21/12/16,13:51:02,10,09,1, 11.9,1,1, 3.231, 10533.110, 271.626, 52705.038 21/12/16,13:51:02,11,09,1, 11.9,1,1, 3.231, 10533.113, 271.631, 52705.051 21/12/16,13:51:02,12,09,1, 11.9,1,1, 3.231, 10533.121, 271.616, 52705.021 21/12/16,13:51:02,13,09,1, 11.9,1,1, 3.231, 10533.134, 271.609, 52705.048 21/12/16,13:51:02,14,09,1, 11.9,1,1, 3.231, 10533.138, 271.630, 52705.032 21/12/16,13:51:02,15,09,1, 11.9,1,1, 3.231, 10533.123, 271.619, 52705.066 21/12/16,13:51:02,16,09,1, 11.9,1,1, 3.231, 10533.144, 271.636, 52705.018 21/12/16,13:51:02,17,09,1, 11.9,1,1, 3.231, 10533.125, 271.622, 52705.018 21/12/16,13:51:02,18,09,1, 11.9,1,1, 3.231, 10533.141, 271.618, 52705.035 21/12/16,13:51:02,19,09,1, 11.9,1,1, 3.231, 10533.119, 271.607, 52705.012 21/12/16,13:51:03,00,09,1, 11.9,1,1, 3.235, 10533.118, 271.607, 52705.012 21/12/16,13:51:03,01,09,1, 11.9,1,1, 3.235, 10533.118, 271.608, 52705.026 21/12/16,13:51:03,02,09,1, 11.9,1,1, 3.235, 10533.148, 271.585, 52705.023 21/12/16,13:51:03,03,09,1, 11.9,1,1, 3.235, 10533.173, 271.605, 52705.131 21/12/16,13:51:03,04,09,1, 11.9,1,1, 3.235, 10533.120, 271.605, 52704.953 21/12/16,13:51:03,05,09,1, 11.9,1,1, 3.235, 10533.132, 271.619, 52705.064 21/12/16,13:51:03,06,09,1, 11.9,1,1, 3.235, 10533.144, 271.622, 52705.033 21/12/16,13:51:03,07,09,1, 11.9,1,1, 3.235, 10533.133, 271.638, 52705.009 21/12/16,13:51:03,08,09,1, 11.9,1,1, 3.235, 10533.151, 271.596, 52705.016 21/12/16,13:51:03,09,09,1, 11.9,1,1, 3.235, 10533.127, 271.643, 52705.141 21/12/16,13:51:03,10,09,1, 11.9,1,1, 3.235, 10533.175, 271.613, 52705.016 21/12/16,13:51:03,11,09,1, 11.9,1,1, 3.235, 10533.120, 271.641, 52705.088 21/12/16,13:51:03,12,09,1, 11.9,1,1, 3.235, 10533.165, 271.602, 52704.991 21/12/16,13:51:03,13,09,1, 11.9,1,1, 3.235, 10533.181, 271.605, 52704.992 21/12/16,13:51:03,14,09,1, 11.9,1,1, 3.235, 10533.182, 271.615, 52705.008 21/12/16,13:51:03,15,09,1, 11.9,1,1, 3.235, 10533.179, 271.602, 52705.018 21/12/16,13:51:03,16,09,1, 11.9,1,1, 3.235, 10533.180, 271.603, 52705.018 21/12/16,13:51:03,17,09,1, 11.9,1,1, 3.235, 10533.176, 271.630, 52705.037 21/12/16,13:51:03,18,09,1, 11.9,1,1, 3.235, 10533.191, 271.621, 52705.001 21/12/16,13:51:03,19,09,1, 11.9,1,1, 3.235, 10533.158, 271.606, 52705.018 21/12/16,13:51:04,00,09,1, 11.9,1,1, 3.234, 10533.152, 271.606, 52705.018 21/12/16,13:51:04,01,09,1, 11.9,1,1, 3.234, 10533.183, 271.614, 52705.016 21/12/16,13:51:04,02,09,1, 11.9,1,1, 3.234, 10533.163, 271.617, 52705.005 21/12/16,13:51:04,03,09,1, 11.9,1,1, 3.234, 10533.179, 271.608, 52705.019 21/12/16,13:51:04,04,09,1, 11.9,1,1, 3.234, 10533.179, 271.608, 52705.045 21/12/16,13:51:04,05,09,1, 11.9,1,1, 3.234, 10533.181, 271.585, 52705.029 21/12/16,13:51:04,06,09,1, 11.9,1,1, 3.234, 10533.169, 271.616, 52704.992 21/12/16,13:51:04,07,09,1, 11.9,1,1, 3.234, 10533.186, 271.595, 52704.963 21/12/16,13:51:04,08,09,1, 11.9,1,1, 3.234, 10533.184, 271.618, 52705.024 21/12/16,13:51:04,09,09,1, 11.9,1,1, 3.234, 10533.175, 271.618, 52705.043 21/12/16,13:51:04,10,09,1, 11.9,1,1, 3.234, 10533.172, 271.594, 52704.993 21/12/16,13:51:04,11,09,1, 11.9,1,1, 3.234, 10533.169, 271.600, 52704.998 21/12/16,13:51:04,12,09,1, 11.9,1,1, 3.234, 10533.175, 271.583, 52704.985 21/12/16,13:51:04,13,09,1, 11.9,1,1, 3.234, 10533.198, 271.619, 52705.037 21/12/16,13:51:04,14,09,1, 11.9,1,1, 3.234, 10533.190, 271.594, 52704.938 21/12/16,13:51:04,15,09,1, 11.9,1,1, 3.234, 10533.212, 271.570, 52704.945 21/12/16,13:51:04,16,09,1, 11.9,1,1, 3.234, 10533.162, 271.592, 52705.005 21/12/16,13:51:04,17,09,1, 11.9,1,1, 3.234, 10533.174, 271.578, 52704.988 21/12/16,13:51:04,18,09,1, 11.9,1,1, 3.234, 10533.196, 271.587, 52705.026 21/12/16,13:51:04,19,09,1, 11.9,1,1, 3.234, 10533.223, 271.581, 52704.977 21/12/16,13:51:05,00,09,1, 11.9,1,1, 3.233, 10533.218, 271.581, 52704.977 21/12/16,13:51:05,01,09,1, 11.9,1,1, 3.233, 10533.198, 271.583, 52705.045 21/12/16,13:51:05,02,09,1, 11.9,1,1, 3.233, 10533.209, 271.588, 52705.017 21/12/16,13:51:05,03,09,1, 11.9,1,1, 3.233, 10533.206, 271.576, 52705.004 21/12/16,13:51:05,04,09,1, 11.9,1,1, 3.233, 10533.197, 271.586, 52704.977 21/12/16,13:51:05,05,09,1, 11.9,1,1, 3.233, 10533.212, 271.576, 52704.984 21/12/16,13:51:05,06,09,1, 11.9,1,1, 3.233, 10533.198, 271.590, 52705.024 21/12/16,13:51:05,07,09,1, 11.9,1,1, 3.233, 10533.194, 271.576, 52705.039 21/12/16,13:51:05,08,09,1, 11.9,1,1, 3.233, 10533.205, 271.573, 52705.000 21/12/16,13:51:05,09,09,1, 11.9,1,1, 3.233, 10533.215, 271.579, 52705.034 21/12/16,13:51:05,10,09,1, 11.9,1,1, 3.233, 10533.210, 271.589, 52704.993 21/12/16,13:51:05,11,09,1, 11.9,1,1, 3.233, 10533.221, 271.596, 52705.236 21/12/16,13:51:05,12,09,1, 11.9,1,1, 3.233, 10533.259, 271.549, 52704.987 21/12/16,13:51:05,13,09,1, 11.9,1,1, 3.233, 10533.231, 271.562, 52704.948 21/12/16,13:51:05,14,09,1, 11.9,1,1, 3.233, 10533.219, 271.577, 52704.940 21/12/16,13:51:05,15,09,1, 11.9,1,1, 3.233, 10533.232, 271.569, 52705.146 21/12/16,13:51:05,16,09,1, 11.9,1,1, 3.233, 10533.241, 271.563, 52705.007 21/12/16,13:51:05,17,09,1, 11.9,1,1, 3.233, 10533.248, 271.563, 52704.986 21/12/16,13:51:05,18,09,1, 11.9,1,1, 3.233, 10533.269, 271.567, 52704.977 21/12/16,13:51:05,19,09,1, 11.9,1,1, 3.233, 10533.248, 271.580, 52704.965 21/12/16,13:51:06,00,09,1, 11.9,1,1, 3.238, 10533.243, 271.580, 52704.965 21/12/16,13:51:06,01,09,1, 11.9,1,1, 3.238, 10533.260, 271.572, 52704.992 21/12/16,13:51:06,02,09,1, 11.9,1,1, 3.238, 10533.238, 271.578, 52704.978 21/12/16,13:51:06,03,09,1, 11.9,1,1, 3.238, 10533.260, 271.567, 52704.971 21/12/16,13:51:06,04,09,1, 11.9,1,1, 3.238, 10533.263, 271.559, 52704.999 21/12/16,13:51:06,05,09,1, 11.9,1,1, 3.238, 10533.246, 271.573, 52704.979 21/12/16,13:51:06,06,09,1, 11.9,1,1, 3.238, 10533.265, 271.580, 52704.989 21/12/16,13:51:06,07,09,1, 11.9,1,1, 3.238, 10533.261, 271.582, 52704.951 21/12/16,13:51:06,08,09,1, 11.9,1,1, 3.238, 10533.244, 271.549, 52704.996 21/12/16,13:51:06,09,09,1, 11.9,1,1, 3.238, 10533.233, 271.583, 52704.998 21/12/16,13:51:06,10,09,1, 11.9,1,1, 3.238, 10533.246, 271.555, 52704.989 21/12/16,13:51:06,11,09,1, 11.9,1,1, 3.238, 10533.249, 271.601, 52705.008 21/12/16,13:51:06,12,09,1, 11.9,1,1, 3.238, 10533.246, 271.561, 52704.984 21/12/16,13:51:06,13,09,1, 11.9,1,1, 3.238, 10533.265, 271.591, 52704.994 21/12/16,13:51:06,14,09,1, 11.9,1,1, 3.238, 10533.259, 271.566, 52705.023 21/12/16,13:51:06,15,09,1, 11.9,1,1, 3.238, 10533.284, 271.567, 52704.971 21/12/16,13:51:06,16,09,1, 11.9,1,1, 3.238, 10533.274, 271.568, 52705.000 21/12/16,13:51:06,17,09,1, 11.9,1,1, 3.238, 10533.261, 271.579, 52704.975 21/12/16,13:51:06,18,09,1, 11.9,1,1, 3.238, 10533.282, 271.560, 52704.985 21/12/16,13:51:06,19,09,1, 11.9,1,1, 3.238, 10533.258, 271.572, 52705.001 21/12/16,13:51:07,00,09,1, 11.9,1,1, 3.232, 10533.252, 271.572, 52705.001 21/12/16,13:51:07,01,09,1, 11.9,1,1, 3.232, 10533.278, 271.589, 52704.987 21/12/16,13:51:07,02,09,1, 11.9,1,1, 3.232, 10533.279, 271.569, 52704.961 21/12/16,13:51:07,03,09,1, 11.9,1,1, 3.232, 10533.288, 271.592, 52704.998 21/12/16,13:51:07,04,09,1, 11.9,1,1, 3.232, 10533.274, 271.569, 52704.984 21/12/16,13:51:07,05,09,1, 11.9,1,1, 3.232, 10533.295, 271.552, 52705.004 21/12/16,13:51:07,06,09,1, 11.9,1,1, 3.232, 10533.296, 271.590, 52704.958 21/12/16,13:51:07,07,09,1, 11.9,1,1, 3.232, 10533.316, 271.539, 52704.801 21/12/16,13:51:07,08,09,1, 11.9,1,1, 3.232, 10533.300, 271.553, 52704.800 21/12/16,13:51:07,09,09,1, 11.9,1,1, 3.232, 10533.297, 271.582, 52705.043 21/12/16,13:51:07,10,09,1, 11.9,1,1, 3.232, 10533.300, 271.565, 52705.028 21/12/16,13:51:07,11,09,1, 11.9,1,1, 3.232, 10533.301, 271.554, 52704.953 21/12/16,13:51:07,12,09,1, 11.9,1,1, 3.232, 10533.323, 271.560, 52705.001 21/12/16,13:51:07,13,09,1, 11.9,1,1, 3.232, 10533.290, 271.568, 52705.006 21/12/16,13:51:07,14,09,1, 11.9,1,1, 3.232, 10533.314, 271.568, 52704.993 21/12/16,13:51:07,15,09,1, 11.9,1,1, 3.232, 10533.309, 271.562, 52704.972 21/12/16,13:51:07,16,09,1, 11.9,1,1, 3.232, 10533.325, 271.562, 52704.964 21/12/16,13:51:07,17,09,1, 11.9,1,1, 3.232, 10533.331, 271.563, 52704.982 21/12/16,13:51:07,18,09,1, 11.9,1,1, 3.232, 10533.299, 271.550, 52704.973 21/12/16,13:51:07,19,09,1, 11.9,1,1, 3.232, 10533.301, 271.555, 52704.983 21/12/16,13:51:08,00,09,1, 11.9,1,1, 3.234, 10533.293, 271.555, 52704.983 21/12/16,13:51:08,01,09,1, 11.9,1,1, 3.234, 10533.337, 271.532, 52705.007 21/12/16,13:51:08,02,09,1, 11.9,1,1, 3.234, 10533.332, 271.539, 52704.961 21/12/16,13:51:08,03,09,1, 11.9,1,1, 3.234, 10533.330, 271.573, 52704.963 21/12/16,13:51:08,04,09,1, 11.9,1,1, 3.234, 10533.345, 271.545, 52704.983 21/12/16,13:51:08,05,09,1, 11.9,1,1, 3.234, 10533.337, 271.582, 52704.972 21/12/16,13:51:08,06,09,1, 11.9,1,1, 3.234, 10533.331, 271.557, 52704.987 21/12/16,13:51:08,07,09,1, 11.9,1,1, 3.234, 10533.348, 271.541, 52704.968 21/12/16,13:51:08,08,09,1, 11.9,1,1, 3.234, 10533.309, 271.551, 52704.932 21/12/16,13:51:08,09,09,1, 11.9,1,1, 3.234, 10533.341, 271.546, 52704.957 21/12/16,13:51:08,10,09,1, 11.9,1,1, 3.234, 10533.315, 271.572, 52704.965 21/12/16,13:51:08,11,09,1, 11.9,1,1, 3.234, 10533.346, 271.557, 52704.985 21/12/16,13:51:08,12,09,1, 11.9,1,1, 3.234, 10533.336, 271.563, 52704.968 21/12/16,13:51:08,13,09,1, 11.9,1,1, 3.234, 10533.349, 271.567, 52704.935 21/12/16,13:51:08,14,09,1, 11.9,1,1, 3.234, 10533.354, 271.588, 52704.965 21/12/16,13:51:08,15,09,1, 11.9,1,1, 3.234, 10533.335, 271.568, 52704.951 21/12/16,13:51:08,16,09,1, 11.9,1,1, 3.234, 10533.343, 271.593, 52704.963 21/12/16,13:51:08,17,09,1, 11.9,1,1, 3.234, 10533.354, 271.565, 52704.900 21/12/16,13:51:08,18,09,1, 11.9,1,1, 3.234, 10533.325, 271.559, 52704.928 21/12/16,13:51:08,19,09,1, 11.9,1,1, 3.234, 10533.344, 271.566, 52705.028 21/12/16,13:51:09,00,10,1, 11.9,1,1, 3.234, 10533.344, 271.566, 52705.028 21/12/16,13:51:09,01,10,1, 11.9,1,1, 3.234, 10533.364, 271.575, 52704.959 21/12/16,13:51:09,02,10,1, 11.9,1,1, 3.234, 10533.372, 271.568, 52704.948 21/12/16,13:51:09,03,10,1, 11.9,1,1, 3.234, 10533.359, 271.567, 52704.974 21/12/16,13:51:09,04,10,1, 11.9,1,1, 3.234, 10533.352, 271.573, 52704.925 21/12/16,13:51:09,05,10,1, 11.9,1,1, 3.234, 10533.385, 271.578, 52704.978 21/12/16,13:51:09,06,10,1, 11.9,1,1, 3.234, 10533.383, 271.565, 52704.988 21/12/16,13:51:09,07,10,1, 11.9,1,1, 3.234, 10533.372, 271.561, 52704.918 21/12/16,13:51:09,08,10,1, 11.9,1,1, 3.234, 10533.368, 271.587, 52704.960 21/12/16,13:51:09,09,10,1, 11.9,1,1, 3.234, 10533.390, 271.577, 52704.952 21/12/16,13:51:09,10,10,1, 11.9,1,1, 3.234, 10533.374, 271.583, 52704.942 21/12/16,13:51:09,11,10,1, 11.9,1,1, 3.234, 10533.391, 271.567, 52704.968 21/12/16,13:51:09,12,10,1, 11.9,1,1, 3.234, 10533.396, 271.561, 52704.971 21/12/16,13:51:09,13,10,1, 11.9,1,1, 3.234, 10533.380, 271.589, 52704.954 21/12/16,13:51:09,14,10,1, 11.9,1,1, 3.234, 10533.412, 271.585, 52704.927 21/12/16,13:51:09,15,10,1, 11.9,1,1, 3.234, 10533.371, 271.578, 52704.956 21/12/16,13:51:09,16,10,1, 11.9,1,1, 3.234, 10533.393, 271.577, 52704.908 21/12/16,13:51:09,17,10,1, 11.9,1,1, 3.234, 10533.406, 271.585, 52704.938 21/12/16,13:51:09,18,10,1, 11.9,1,1, 3.234, 10533.401, 271.585, 52704.963 21/12/16,13:51:09,19,10,1, 11.9,1,1, 3.234, 10533.397, 271.584, 52704.939 21/12/16,13:51:10,00,10,1, 12.0,1,1, 3.233, 10533.394, 271.584, 52704.939 21/12/16,13:51:10,01,10,1, 12.0,1,1, 3.233, 10533.435, 271.582, 52704.919 21/12/16,13:51:10,02,10,1, 12.0,1,1, 3.233, 10533.395, 271.635, 52705.254 21/12/16,13:51:10,03,10,1, 12.0,1,1, 3.233, 10533.463, 271.598, 52704.926 21/12/16,13:51:10,04,10,1, 12.0,1,1, 3.233, 10533.447, 271.590, 52704.865 21/12/16,13:51:10,05,10,1, 12.0,1,1, 3.233, 10533.436, 271.552, 52704.926 21/12/16,13:51:10,06,10,1, 12.0,1,1, 3.233, 10533.431, 271.567, 52704.940 21/12/16,13:51:10,07,10,1, 12.0,1,1, 3.233, 10533.439, 271.587, 52704.965 21/12/16,13:51:10,08,10,1, 12.0,1,1, 3.233, 10533.448, 271.576, 52704.907 21/12/16,13:51:10,09,10,1, 12.0,1,1, 3.233, 10533.415, 271.606, 52704.997 21/12/16,13:51:10,10,10,1, 12.0,1,1, 3.233, 10533.445, 271.582, 52704.980 21/12/16,13:51:10,11,10,1, 12.0,1,1, 3.233, 10533.460, 271.579, 52704.930 21/12/16,13:51:10,12,10,1, 12.0,1,1, 3.233, 10533.455, 271.564, 52704.878 21/12/16,13:51:10,13,10,1, 12.0,1,1, 3.233, 10533.476, 271.585, 52704.936 21/12/16,13:51:10,14,10,1, 12.0,1,1, 3.233, 10533.453, 271.604, 52704.933 21/12/16,13:51:10,15,10,1, 12.0,1,1, 3.233, 10533.460, 271.559, 52704.939 21/12/16,13:51:10,16,10,1, 12.0,1,1, 3.233, 10533.457, 271.598, 52704.926 21/12/16,13:51:10,17,10,1, 12.0,1,1, 3.233, 10533.466, 271.599, 52704.932 21/12/16,13:51:10,18,10,1, 12.0,1,1, 3.233, 10533.490, 271.575, 52704.927 21/12/16,13:51:10,19,10,1, 12.0,1,1, 3.233, 10533.462, 271.569, 52704.973 21/12/16,13:51:11,00,10,1, 11.9,1,1, 3.233, 10533.460, 271.569, 52704.973 21/12/16,13:51:11,01,10,1, 11.9,1,1, 3.233, 10533.479, 271.590, 52704.960 21/12/16,13:51:11,02,10,1, 11.9,1,1, 3.233, 10533.483, 271.589, 52704.963 21/12/16,13:51:11,03,10,1, 11.9,1,1, 3.233, 10533.475, 271.570, 52704.948 21/12/16,13:51:11,04,10,1, 11.9,1,1, 3.233, 10533.468, 271.590, 52704.932 21/12/16,13:51:11,05,10,1, 11.9,1,1, 3.233, 10533.496, 271.592, 52704.940 21/12/16,13:51:11,06,10,1, 11.9,1,1, 3.233, 10533.480, 271.587, 52704.919 21/12/16,13:51:11,07,10,1, 11.9,1,1, 3.233, 10533.470, 271.604, 52704.941 21/12/16,13:51:11,08,10,1, 11.9,1,1, 3.233, 10533.501, 271.585, 52704.939 21/12/16,13:51:11,09,10,1, 11.9,1,1, 3.233, 10533.509, 271.564, 52704.975 21/12/16,13:51:11,10,10,1, 11.9,1,1, 3.233, 10533.496, 271.574, 52704.965 21/12/16,13:51:11,11,10,1, 11.9,1,1, 3.233, 10533.499, 271.593, 52704.938 21/12/16,13:51:11,12,10,1, 11.9,1,1, 3.233, 10533.523, 271.587, 52704.963 21/12/16,13:51:11,13,10,1, 11.9,1,1, 3.233, 10533.489, 271.587, 52704.935 21/12/16,13:51:11,14,10,1, 11.9,1,1, 3.233, 10533.500, 271.595, 52704.949 21/12/16,13:51:11,15,10,1, 11.9,1,1, 3.233, 10533.504, 271.583, 52704.911 21/12/16,13:51:11,16,10,1, 11.9,1,1, 3.233, 10533.512, 271.599, 52704.919 21/12/16,13:51:11,17,10,1, 11.9,1,1, 3.233, 10533.501, 271.591, 52704.927 21/12/16,13:51:11,18,10,1, 11.9,1,1, 3.233, 10533.517, 271.598, 52704.927 21/12/16,13:51:11,19,10,1, 11.9,1,1, 3.233, 10533.505, 271.597, 52704.946 21/12/16,13:51:12,00,10,1, 11.8,1,1, 3.232, 10533.502, 271.597, 52704.946 21/12/16,13:51:12,01,10,1, 11.8,1,1, 3.232, 10533.519, 271.605, 52704.951 21/12/16,13:51:12,02,10,1, 11.8,1,1, 3.232, 10533.535, 271.567, 52704.940 21/12/16,13:51:12,03,10,1, 11.8,1,1, 3.232, 10533.561, 271.591, 52704.945 21/12/16,13:51:12,04,10,1, 11.8,1,1, 3.232, 10533.545, 271.602, 52704.935 21/12/16,13:51:12,05,10,1, 11.8,1,1, 3.232, 10533.576, 271.580, 52704.941 21/12/16,13:51:12,06,10,1, 11.8,1,1, 3.232, 10533.555, 271.581, 52704.941 21/12/16,13:51:12,07,10,1, 11.8,1,1, 3.232, 10533.532, 271.591, 52704.940 21/12/16,13:51:12,08,10,1, 11.8,1,1, 3.232, 10533.580, 271.591, 52705.040 21/12/16,13:51:12,09,10,1, 11.8,1,1, 3.232, 10533.575, 271.575, 52704.993 21/12/16,13:51:12,10,10,1, 11.8,1,1, 3.232, 10533.570, 271.606, 52704.918 21/12/16,13:51:12,11,10,1, 11.8,1,1, 3.232, 10533.560, 271.601, 52704.962 21/12/16,13:51:12,12,10,1, 11.8,1,1, 3.232, 10533.563, 271.612, 52704.939 21/12/16,13:51:12,13,10,1, 11.8,1,1, 3.232, 10533.571, 271.612, 52704.917 21/12/16,13:51:12,14,10,1, 11.8,1,1, 3.232, 10533.566, 271.599, 52704.932 21/12/16,13:51:12,15,10,1, 11.8,1,1, 3.232, 10533.580, 271.593, 52704.920 21/12/16,13:51:12,16,10,1, 11.8,1,1, 3.232, 10533.588, 271.578, 52704.931 21/12/16,13:51:12,17,10,1, 11.8,1,1, 3.232, 10533.585, 271.582, 52704.956 21/12/16,13:51:12,18,10,1, 11.8,1,1, 3.232, 10533.561, 271.578, 52705.044 21/12/16,13:51:12,19,10,1, 11.8,1,1, 3.232, 10533.593, 271.599, 52704.870 21/12/16,13:51:13,00,10,1, 11.8,1,1, 3.233, 10533.586, 271.599, 52704.870 21/12/16,13:51:13,01,10,1, 11.8,1,1, 3.233, 10533.526, 271.585, 52704.940 21/12/16,13:51:13,02,10,1, 11.8,1,1, 3.233, 10533.596, 271.565, 52704.828 21/12/16,13:51:13,03,10,1, 11.8,1,1, 3.233, 10533.589, 271.555, 52704.930 21/12/16,13:51:13,04,10,1, 11.8,1,1, 3.233, 10533.569, 271.566, 52704.908 21/12/16,13:51:13,05,10,1, 11.8,1,1, 3.233, 10533.551, 271.564, 52704.727 21/12/16,13:51:13,06,10,1, 11.8,1,1, 3.233, 10533.595, 271.610, 52705.030 21/12/16,13:51:13,07,10,1, 11.8,1,1, 3.233, 10533.597, 271.577, 52704.926 21/12/16,13:51:13,08,10,1, 11.8,1,1, 3.233, 10533.611, 271.575, 52704.929 21/12/16,13:51:13,09,10,1, 11.8,1,1, 3.233, 10533.610, 271.588, 52704.941 21/12/16,13:51:13,10,10,1, 11.8,1,1, 3.233, 10533.608, 271.590, 52704.935 21/12/16,13:51:13,11,10,1, 11.8,1,1, 3.233, 10533.623, 271.565, 52704.932 21/12/16,13:51:13,12,10,1, 11.8,1,1, 3.233, 10533.603, 271.566, 52704.911 21/12/16,13:51:13,13,10,1, 11.8,1,1, 3.233, 10533.602, 271.590, 52704.896 21/12/16,13:51:13,14,10,1, 11.8,1,1, 3.233, 10533.634, 271.578, 52704.918 21/12/16,13:51:13,15,10,1, 11.8,1,1, 3.233, 10533.627, 271.561, 52704.893 21/12/16,13:51:13,16,10,1, 11.8,1,1, 3.233, 10533.623, 271.580, 52704.893 21/12/16,13:51:13,17,10,1, 11.8,1,1, 3.233, 10533.640, 271.573, 52704.901 21/12/16,13:51:13,18,10,1, 11.8,1,1, 3.233, 10533.641, 271.586, 52704.928 21/12/16,13:51:13,19,10,1, 11.8,1,1, 3.233, 10533.630, 271.588, 52704.934 21/12/16,13:51:14,00,09,1, 11.8,1,1, 3.235, 10533.627, 271.588, 52704.934 21/12/16,13:51:14,01,09,1, 11.8,1,1, 3.235, 10533.648, 271.571, 52704.897 21/12/16,13:51:14,02,09,1, 11.8,1,1, 3.235, 10533.667, 271.586, 52704.922 21/12/16,13:51:14,03,09,1, 11.8,1,1, 3.235, 10533.673, 271.567, 52704.933 21/12/16,13:51:14,04,09,1, 11.8,1,1, 3.235, 10533.650, 271.577, 52704.898 21/12/16,13:51:14,05,09,1, 11.8,1,1, 3.235, 10533.671, 271.571, 52704.880 21/12/16,13:51:14,06,09,1, 11.8,1,1, 3.235, 10533.682, 271.557, 52704.917 21/12/16,13:51:14,07,09,1, 11.8,1,1, 3.235, 10533.649, 271.580, 52704.912 21/12/16,13:51:14,08,09,1, 11.8,1,1, 3.235, 10533.664, 271.581, 52704.935 21/12/16,13:51:14,09,09,1, 11.8,1,1, 3.235, 10533.667, 271.581, 52704.932 21/12/16,13:51:14,10,09,1, 11.8,1,1, 3.235, 10533.680, 271.574, 52704.946 21/12/16,13:51:14,11,09,1, 11.8,1,1, 3.235, 10533.664, 271.572, 52704.901 21/12/16,13:51:14,12,09,1, 11.8,1,1, 3.235, 10533.676, 271.567, 52704.936 21/12/16,13:51:14,13,09,1, 11.8,1,1, 3.235, 10533.694, 271.596, 52704.964 21/12/16,13:51:14,14,09,1, 11.8,1,1, 3.235, 10533.689, 271.562, 52704.912 21/12/16,13:51:14,15,09,1, 11.8,1,1, 3.235, 10533.685, 271.560, 52704.901 21/12/16,13:51:14,16,09,1, 11.8,1,1, 3.235, 10533.682, 271.555, 52704.907 21/12/16,13:51:14,17,09,1, 11.8,1,1, 3.235, 10533.702, 271.585, 52704.941 21/12/16,13:51:14,18,09,1, 11.8,1,1, 3.235, 10533.695, 271.591, 52704.930 21/12/16,13:51:14,19,09,1, 11.8,1,1, 3.235, 10533.702, 271.564, 52704.877 21/12/16,13:51:15,00,10,1, 11.9,1,1, 3.235, 10533.694, 271.564, 52704.877 21/12/16,13:51:15,01,10,1, 11.9,1,1, 3.235, 10533.705, 271.568, 52704.901 21/12/16,13:51:15,02,10,1, 11.9,1,1, 3.235, 10533.719, 271.559, 52704.891 21/12/16,13:51:15,03,10,1, 11.9,1,1, 3.235, 10533.715, 271.567, 52704.910 21/12/16,13:51:15,04,10,1, 11.9,1,1, 3.235, 10533.715, 271.552, 52704.886 21/12/16,13:51:15,05,10,1, 11.9,1,1, 3.235, 10533.711, 271.586, 52704.932 21/12/16,13:51:15,06,10,1, 11.9,1,1, 3.235, 10533.718, 271.555, 52704.921 21/12/16,13:51:15,07,10,1, 11.9,1,1, 3.235, 10533.729, 271.571, 52704.928 21/12/16,13:51:15,08,10,1, 11.9,1,1, 3.235, 10533.749, 271.549, 52704.891 21/12/16,13:51:15,09,10,1, 11.9,1,1, 3.235, 10533.729, 271.564, 52704.882 21/12/16,13:51:15,10,10,1, 11.9,1,1, 3.235, 10533.742, 271.549, 52704.852 21/12/16,13:51:15,11,10,1, 11.9,1,1, 3.235, 10533.755, 271.555, 52704.890 21/12/16,13:51:15,12,10,1, 11.9,1,1, 3.235, 10533.737, 271.557, 52704.920 21/12/16,13:51:15,13,10,1, 11.9,1,1, 3.235, 10533.735, 271.545, 52704.900 21/12/16,13:51:15,14,10,1, 11.9,1,1, 3.235, 10533.745, 271.542, 52704.908 21/12/16,13:51:15,15,10,1, 11.9,1,1, 3.235, 10533.749, 271.556, 52704.870 21/12/16,13:51:15,16,10,1, 11.9,1,1, 3.235, 10533.745, 271.577, 52704.893 21/12/16,13:51:15,17,10,1, 11.9,1,1, 3.235, 10533.740, 271.565, 52704.872 21/12/16,13:51:15,18,10,1, 11.9,1,1, 3.235, 10533.754, 271.556, 52704.851 21/12/16,13:51:15,19,10,1, 11.9,1,1, 3.235, 10533.757, 271.550, 52704.891 21/12/16,13:51:16,00,09,1, 11.9,1,1, 3.232, 10533.752, 271.550, 52704.891 21/12/16,13:51:16,01,09,1, 11.9,1,1, 3.232, 10533.770, 271.554, 52704.888 21/12/16,13:51:16,02,09,1, 11.9,1,1, 3.232, 10533.757, 271.540, 52704.871 21/12/16,13:51:16,03,09,1, 11.9,1,1, 3.232, 10533.761, 271.547, 52704.849 21/12/16,13:51:16,04,09,1, 11.9,1,1, 3.232, 10533.775, 271.562, 52704.858 21/12/16,13:51:16,05,09,1, 11.9,1,1, 3.232, 10533.762, 271.548, 52704.888 21/12/16,13:51:16,06,09,1, 11.9,1,1, 3.232, 10533.768, 271.549, 52704.890 21/12/16,13:51:16,07,09,1, 11.9,1,1, 3.232, 10533.758, 271.551, 52704.860 21/12/16,13:51:16,08,09,1, 11.9,1,1, 3.232, 10533.768, 271.551, 52704.869 21/12/16,13:51:16,09,09,1, 11.9,1,1, 3.232, 10533.801, 271.563, 52704.854 21/12/16,13:51:16,10,09,1, 11.9,1,1, 3.232, 10533.777, 271.545, 52704.857 21/12/16,13:51:16,11,09,1, 11.9,1,1, 3.232, 10533.743, 271.563, 52704.685 21/12/16,13:51:16,12,09,1, 11.9,1,1, 3.232, 10533.794, 271.576, 52704.927 21/12/16,13:51:16,13,09,1, 11.9,1,1, 3.232, 10533.818, 271.558, 52704.844 21/12/16,13:51:16,14,09,1, 11.9,1,1, 3.232, 10533.792, 271.559, 52704.881 21/12/16,13:51:16,15,09,1, 11.9,1,1, 3.232, 10533.795, 271.553, 52704.875 21/12/16,13:51:16,16,09,1, 11.9,1,1, 3.232, 10533.807, 271.568, 52704.883 21/12/16,13:51:16,17,09,1, 11.9,1,1, 3.232, 10533.783, 271.569, 52704.836 21/12/16,13:51:16,18,09,1, 11.9,1,1, 3.232, 10533.775, 271.576, 52704.852 21/12/16,13:51:16,19,09,1, 11.9,1,1, 3.232, 10533.779, 271.551, 52704.888 21/12/16,13:51:17,00,10,1, 11.9,1,1, 3.233, 10533.777, 271.551, 52704.888 21/12/16,13:51:17,01,10,1, 11.9,1,1, 3.233, 10533.807, 271.552, 52704.860 21/12/16,13:51:17,02,10,1, 11.9,1,1, 3.233, 10533.783, 271.578, 52704.877 21/12/16,13:51:17,03,10,1, 11.9,1,1, 3.233, 10533.787, 271.543, 52704.851 21/12/16,13:51:17,04,10,1, 11.9,1,1, 3.233, 10533.803, 271.547, 52704.847 21/12/16,13:51:17,05,10,1, 11.9,1,1, 3.233, 10533.823, 271.587, 52704.884 21/12/16,13:51:17,06,10,1, 11.9,1,1, 3.233, 10533.827, 271.565, 52704.869 21/12/16,13:51:17,07,10,1, 11.9,1,1, 3.233, 10533.826, 271.566, 52704.860 21/12/16,13:51:17,08,10,1, 11.9,1,1, 3.233, 10533.799, 271.540, 52704.853 21/12/16,13:51:17,09,10,1, 11.9,1,1, 3.233, 10533.800, 271.562, 52704.851 21/12/16,13:51:17,10,10,1, 11.9,1,1, 3.233, 10533.822, 271.531, 52704.883 21/12/16,13:51:17,11,10,1, 11.9,1,1, 3.233, 10533.799, 271.562, 52704.836 21/12/16,13:51:17,12,10,1, 11.9,1,1, 3.233, 10533.824, 271.561, 52704.860 21/12/16,13:51:17,13,10,1, 11.9,1,1, 3.233, 10533.820, 271.550, 52704.840 21/12/16,13:51:17,14,10,1, 11.9,1,1, 3.233, 10533.840, 271.545, 52704.861 21/12/16,13:51:17,15,10,1, 11.9,1,1, 3.233, 10533.822, 271.556, 52704.875 21/12/16,13:51:17,16,10,1, 11.9,1,1, 3.233, 10533.798, 271.577, 52704.875 21/12/16,13:51:17,17,10,1, 11.9,1,1, 3.233, 10533.792, 271.578, 52704.837 21/12/16,13:51:17,18,10,1, 11.9,1,1, 3.233, 10533.817, 271.547, 52704.844 21/12/16,13:51:17,19,10,1, 11.9,1,1, 3.233, 10533.815, 271.566, 52704.804 21/12/16,13:51:18,00,10,1, 11.9,1,1, 3.233, 10533.811, 271.566, 52704.804 21/12/16,13:51:18,01,10,1, 11.9,1,1, 3.233, 10533.835, 271.548, 52704.843 21/12/16,13:51:18,02,10,1, 11.9,1,1, 3.233, 10533.837, 271.565, 52704.845 21/12/16,13:51:18,03,10,1, 11.9,1,1, 3.233, 10533.838, 271.542, 52704.843 21/12/16,13:51:18,04,10,1, 11.9,1,1, 3.233, 10533.793, 271.589, 52704.849 21/12/16,13:51:18,05,10,1, 11.9,1,1, 3.233, 10533.794, 271.575, 52704.864 21/12/16,13:51:18,06,10,1, 11.9,1,1, 3.233, 10533.816, 271.562, 52704.848 21/12/16,13:51:18,07,10,1, 11.9,1,1, 3.233, 10533.818, 271.582, 52704.803 21/12/16,13:51:18,08,10,1, 11.9,1,1, 3.233, 10533.798, 271.568, 52704.788 21/12/16,13:51:18,09,10,1, 11.9,1,1, 3.233, 10533.794, 271.572, 52704.832 21/12/16,13:51:18,10,10,1, 11.9,1,1, 3.233, 10533.839, 271.568, 52704.863 21/12/16,13:51:18,11,10,1, 11.9,1,1, 3.233, 10533.809, 271.571, 52704.822 21/12/16,13:51:18,12,10,1, 11.9,1,1, 3.233, 10533.804, 271.581, 52704.836 21/12/16,13:51:18,13,10,1, 11.9,1,1, 3.233, 10533.825, 271.571, 52704.835 21/12/16,13:51:18,14,10,1, 11.9,1,1, 3.233, 10533.820, 271.574, 52704.836 21/12/16,13:51:18,15,10,1, 11.9,1,1, 3.233, 10533.826, 271.572, 52704.842 21/12/16,13:51:18,16,10,1, 11.9,1,1, 3.233, 10533.817, 271.576, 52704.844 21/12/16,13:51:18,17,10,1, 11.9,1,1, 3.233, 10533.824, 271.571, 52704.832 21/12/16,13:51:18,18,10,1, 11.9,1,1, 3.233, 10533.828, 271.587, 52704.818 21/12/16,13:51:18,19,10,1, 11.9,1,1, 3.233, 10533.837, 271.579, 52704.822 21/12/16,13:51:19,00,10,1, 11.9,1,1, 3.232, 10533.836, 271.579, 52704.822 21/12/16,13:51:19,01,10,1, 11.9,1,1, 3.232, 10533.793, 271.579, 52704.909 21/12/16,13:51:19,02,10,1, 11.9,1,1, 3.232, 10533.852, 271.572, 52704.855 21/12/16,13:51:19,03,10,1, 11.9,1,1, 3.232, 10533.845, 271.582, 52704.811 21/12/16,13:51:19,04,10,1, 11.9,1,1, 3.232, 10533.828, 271.580, 52704.807 21/12/16,13:51:19,05,10,1, 11.9,1,1, 3.232, 10533.833, 271.595, 52704.828 21/12/16,13:51:19,06,10,1, 11.9,1,1, 3.232, 10533.830, 271.597, 52704.831 21/12/16,13:51:19,07,10,1, 11.9,1,1, 3.232, 10533.834, 271.564, 52704.799 21/12/16,13:51:19,08,10,1, 11.9,1,1, 3.232, 10533.863, 271.561, 52704.813 21/12/16,13:51:19,09,10,1, 11.9,1,1, 3.232, 10533.854, 271.570, 52704.822 21/12/16,13:51:19,10,10,1, 11.9,1,1, 3.232, 10533.848, 271.571, 52704.849 21/12/16,13:51:19,11,10,1, 11.9,1,1, 3.232, 10533.844, 271.565, 52704.816 21/12/16,13:51:19,12,10,1, 11.9,1,1, 3.232, 10533.856, 271.568, 52704.843 21/12/16,13:51:19,13,10,1, 11.9,1,1, 3.232, 10533.849, 271.591, 52704.851 21/12/16,13:51:19,14,10,1, 11.9,1,1, 3.232, 10533.839, 271.575, 52704.841 21/12/16,13:51:19,15,10,1, 11.9,1,1, 3.232, 10533.845, 271.566, 52704.853 21/12/16,13:51:19,16,10,1, 11.9,1,1, 3.232, 10533.867, 271.568, 52704.823 21/12/16,13:51:19,17,10,1, 11.9,1,1, 3.232, 10533.844, 271.573, 52704.815 21/12/16,13:51:19,18,10,1, 11.9,1,1, 3.232, 10533.851, 271.603, 52704.816 21/12/16,13:51:19,19,10,1, 11.9,1,1, 3.232, 10533.846, 271.597, 52704.813 21/12/16,13:51:20,00,10,1, 11.8,1,1, 3.231, 10533.844, 271.597, 52704.813 21/12/16,13:51:20,01,10,1, 11.8,1,1, 3.231, 10533.860, 271.576, 52704.752 21/12/16,13:51:20,02,10,1, 11.8,1,1, 3.231, 10533.827, 271.575, 52704.801 21/12/16,13:51:20,03,10,1, 11.8,1,1, 3.231, 10533.842, 271.585, 52704.771 21/12/16,13:51:20,04,10,1, 11.8,1,1, 3.231, 10533.881, 271.575, 52704.832 21/12/16,13:51:20,05,10,1, 11.8,1,1, 3.231, 10533.849, 271.570, 52704.840 21/12/16,13:51:20,06,10,1, 11.8,1,1, 3.231, 10533.866, 271.570, 52704.828 21/12/16,13:51:20,07,10,1, 11.8,1,1, 3.231, 10533.847, 271.584, 52704.814 21/12/16,13:51:20,08,10,1, 11.8,1,1, 3.231, 10533.859, 271.592, 52704.816 21/12/16,13:51:20,09,10,1, 11.8,1,1, 3.231, 10533.869, 271.584, 52704.817 21/12/16,13:51:20,10,10,1, 11.8,1,1, 3.231, 10533.865, 271.566, 52704.826 21/12/16,13:51:20,11,10,1, 11.8,1,1, 3.231, 10533.864, 271.568, 52704.856 21/12/16,13:51:20,12,10,1, 11.8,1,1, 3.231, 10533.881, 271.602, 52704.797 21/12/16,13:51:20,13,10,1, 11.8,1,1, 3.231, 10533.874, 271.573, 52704.836 21/12/16,13:51:20,14,10,1, 11.8,1,1, 3.231, 10533.858, 271.581, 52704.837 21/12/16,13:51:20,15,10,1, 11.8,1,1, 3.231, 10533.868, 271.567, 52704.842 21/12/16,13:51:20,16,10,1, 11.8,1,1, 3.231, 10533.863, 271.587, 52704.830 21/12/16,13:51:20,17,10,1, 11.8,1,1, 3.231, 10533.871, 271.583, 52704.823 21/12/16,13:51:20,18,10,1, 11.8,1,1, 3.231, 10533.876, 271.601, 52704.814 21/12/16,13:51:20,19,10,1, 11.8,1,1, 3.231, 10533.889, 271.572, 52704.831 21/12/16,13:51:21,00,10,1, 11.9,1,1, 3.234, 10533.886, 271.572, 52704.831 21/12/16,13:51:21,01,10,1, 11.9,1,1, 3.234, 10533.875, 271.602, 52704.835 21/12/16,13:51:21,02,10,1, 11.9,1,1, 3.234, 10533.876, 271.570, 52704.812 21/12/16,13:51:21,03,10,1, 11.9,1,1, 3.234, 10533.879, 271.578, 52704.826 21/12/16,13:51:21,04,10,1, 11.9,1,1, 3.234, 10533.888, 271.576, 52704.809 21/12/16,13:51:21,05,10,1, 11.9,1,1, 3.234, 10533.885, 271.598, 52704.846 21/12/16,13:51:21,06,10,1, 11.9,1,1, 3.234, 10533.885, 271.580, 52704.801 21/12/16,13:51:21,07,10,1, 11.9,1,1, 3.234, 10533.888, 271.606, 52704.798 21/12/16,13:51:21,08,10,1, 11.9,1,1, 3.234, 10533.911, 271.579, 52704.818 21/12/16,13:51:21,09,10,1, 11.9,1,1, 3.234, 10533.888, 271.609, 52704.825 21/12/16,13:51:21,10,10,1, 11.9,1,1, 3.234, 10533.895, 271.591, 52704.837 21/12/16,13:51:21,11,10,1, 11.9,1,1, 3.234, 10533.894, 271.602, 52704.802 21/12/16,13:51:21,12,10,1, 11.9,1,1, 3.234, 10533.901, 271.607, 52704.797 21/12/16,13:51:21,13,10,1, 11.9,1,1, 3.234, 10533.907, 271.591, 52704.826 21/12/16,13:51:21,14,10,1, 11.9,1,1, 3.234, 10533.888, 271.597, 52704.819 21/12/16,13:51:21,15,10,1, 11.9,1,1, 3.234, 10533.908, 271.592, 52704.823 21/12/16,13:51:21,16,10,1, 11.9,1,1, 3.234, 10533.883, 271.600, 52704.825 21/12/16,13:51:21,17,10,1, 11.9,1,1, 3.234, 10533.911, 271.606, 52704.815 21/12/16,13:51:21,18,10,1, 11.9,1,1, 3.234, 10533.925, 271.630, 52704.829 21/12/16,13:51:21,19,10,1, 11.9,1,1, 3.234, 10533.909, 271.606, 52704.853 21/12/16,13:51:22,00,10,1, 12.0,1,1, 3.234, 10533.903, 271.606, 52704.853 21/12/16,13:51:22,01,10,1, 12.0,1,1, 3.234, 10533.893, 271.611, 52704.863 21/12/16,13:51:22,02,10,1, 12.0,1,1, 3.234, 10533.923, 271.604, 52704.819 21/12/16,13:51:22,03,10,1, 12.0,1,1, 3.234, 10533.919, 271.613, 52704.824 21/12/16,13:51:22,04,10,1, 12.0,1,1, 3.234, 10533.936, 271.623, 52704.844 21/12/16,13:51:22,05,10,1, 12.0,1,1, 3.234, 10533.926, 271.590, 52704.863 21/12/16,13:51:22,06,10,1, 12.0,1,1, 3.234, 10533.927, 271.600, 52704.836 21/12/16,13:51:22,07,10,1, 12.0,1,1, 3.234, 10533.943, 271.596, 52704.812 21/12/16,13:51:22,08,10,1, 12.0,1,1, 3.234, 10533.937, 271.606, 52704.807 21/12/16,13:51:22,09,10,1, 12.0,1,1, 3.234, 10533.956, 271.615, 52704.826 21/12/16,13:51:22,10,10,1, 12.0,1,1, 3.234, 10533.941, 271.622, 52704.838 21/12/16,13:51:22,11,10,1, 12.0,1,1, 3.234, 10533.954, 271.624, 52704.838 21/12/16,13:51:22,12,10,1, 12.0,1,1, 3.234, 10533.930, 271.631, 52704.860 21/12/16,13:51:22,13,10,1, 12.0,1,1, 3.234, 10533.954, 271.627, 52704.849 21/12/16,13:51:22,14,10,1, 12.0,1,1, 3.234, 10533.944, 271.613, 52704.862 21/12/16,13:51:22,15,10,1, 12.0,1,1, 3.234, 10533.969, 271.629, 52704.843 21/12/16,13:51:22,16,10,1, 12.0,1,1, 3.234, 10533.950, 271.639, 52704.843 21/12/16,13:51:22,17,10,1, 12.0,1,1, 3.234, 10533.966, 271.627, 52704.946 21/12/16,13:51:22,18,10,1, 12.0,1,1, 3.234, 10533.949, 271.626, 52704.839 21/12/16,13:51:22,19,10,1, 12.0,1,1, 3.234, 10533.935, 271.627, 52704.864 21/12/16,13:51:23,00,10,1, 11.9,1,1, 3.231, 10533.928, 271.627, 52704.864 21/12/16,13:51:23,01,10,1, 11.9,1,1, 3.231, 10533.966, 271.610, 52704.833 21/12/16,13:51:23,02,10,1, 11.9,1,1, 3.231, 10533.953, 271.607, 52704.798 21/12/16,13:51:23,03,10,1, 11.9,1,1, 3.231, 10533.947, 271.626, 52704.825 21/12/16,13:51:23,04,10,1, 11.9,1,1, 3.231, 10533.959, 271.601, 52704.806 21/12/16,13:51:23,05,10,1, 11.9,1,1, 3.231, 10533.967, 271.618, 52704.778 21/12/16,13:51:23,06,10,1, 11.9,1,1, 3.231, 10533.990, 271.622, 52704.800 21/12/16,13:51:23,07,10,1, 11.9,1,1, 3.231, 10533.987, 271.611, 52704.776 21/12/16,13:51:23,08,10,1, 11.9,1,1, 3.231, 10533.979, 271.601, 52704.790 21/12/16,13:51:23,09,10,1, 11.9,1,1, 3.231, 10533.955, 271.643, 52704.776 21/12/16,13:51:23,10,10,1, 11.9,1,1, 3.231, 10533.963, 271.610, 52704.824 21/12/16,13:51:23,11,10,1, 11.9,1,1, 3.231, 10533.970, 271.620, 52704.799 21/12/16,13:51:23,12,10,1, 11.9,1,1, 3.231, 10533.971, 271.634, 52704.804 21/12/16,13:51:23,13,10,1, 11.9,1,1, 3.231, 10533.957, 271.643, 52704.820 21/12/16,13:51:23,14,10,1, 11.9,1,1, 3.231, 10533.978, 271.645, 52704.771 21/12/16,13:51:23,15,10,1, 11.9,1,1, 3.231, 10533.967, 271.643, 52704.795 21/12/16,13:51:23,16,10,1, 11.9,1,1, 3.231, 10533.980, 271.624, 52704.794 21/12/16,13:51:23,17,10,1, 11.9,1,1, 3.231, 10533.982, 271.648, 52704.776 21/12/16,13:51:23,18,10,1, 11.9,1,1, 3.231, 10533.982, 271.631, 52704.778 21/12/16,13:51:23,19,10,1, 11.9,1,1, 3.231, 10533.992, 271.639, 52704.777 21/12/16,13:51:24,00,11,1, 11.9,1,1, 3.232, 10533.986, 271.639, 52704.777 21/12/16,13:51:24,01,11,1, 11.9,1,1, 3.232, 10533.974, 271.632, 52704.768 21/12/16,13:51:24,02,11,1, 11.9,1,1, 3.232, 10533.978, 271.624, 52704.795 21/12/16,13:51:24,03,11,1, 11.9,1,1, 3.232, 10533.982, 271.627, 52704.797 21/12/16,13:51:24,04,11,1, 11.9,1,1, 3.232, 10533.994, 271.614, 52704.781 21/12/16,13:51:24,05,11,1, 11.9,1,1, 3.232, 10533.992, 271.628, 52704.774 21/12/16,13:51:24,06,11,1, 11.9,1,1, 3.232, 10533.988, 271.620, 52704.746 21/12/16,13:51:24,07,11,1, 11.9,1,1, 3.232, 10533.975, 271.623, 52704.799 21/12/16,13:51:24,08,11,1, 11.9,1,1, 3.232, 10534.007, 271.628, 52704.772 21/12/16,13:51:24,09,11,1, 11.9,1,1, 3.232, 10533.995, 271.637, 52704.822 21/12/16,13:51:24,10,11,1, 11.9,1,1, 3.232, 10533.980, 271.624, 52704.761 21/12/16,13:51:24,11,11,1, 11.9,1,1, 3.232, 10533.998, 271.616, 52704.788 21/12/16,13:51:24,12,11,1, 11.9,1,1, 3.232, 10533.990, 271.648, 52704.805 21/12/16,13:51:24,13,11,1, 11.9,1,1, 3.232, 10534.003, 271.629, 52704.802 21/12/16,13:51:24,14,11,1, 11.9,1,1, 3.232, 10534.002, 271.640, 52704.754 21/12/16,13:51:24,15,11,1, 11.9,1,1, 3.232, 10533.971, 271.620, 52704.765 21/12/16,13:51:24,16,11,1, 11.9,1,1, 3.232, 10534.001, 271.643, 52704.759 21/12/16,13:51:24,17,11,1, 11.9,1,1, 3.232, 10533.997, 271.632, 52704.799 21/12/16,13:51:24,18,11,1, 11.9,1,1, 3.232, 10534.011, 271.612, 52704.743 21/12/16,13:51:24,19,11,1, 11.9,1,1, 3.232, 10533.995, 271.625, 52704.771 21/12/16,13:51:25,00,11,1, 11.8,1,1, 3.233, 10533.994, 271.625, 52704.771 21/12/16,13:51:25,01,11,1, 11.8,1,1, 3.233, 10534.010, 271.622, 52704.771 21/12/16,13:51:25,02,11,1, 11.8,1,1, 3.233, 10534.008, 271.599, 52704.780 21/12/16,13:51:25,03,11,1, 11.8,1,1, 3.233, 10534.012, 271.617, 52704.753 21/12/16,13:51:25,04,11,1, 11.8,1,1, 3.233, 10534.013, 271.627, 52704.716 21/12/16,13:51:25,05,11,1, 11.8,1,1, 3.233, 10534.015, 271.635, 52704.778 21/12/16,13:51:25,06,11,1, 11.8,1,1, 3.233, 10533.998, 271.637, 52704.767 21/12/16,13:51:25,07,11,1, 11.8,1,1, 3.233, 10534.005, 271.627, 52704.670 21/12/16,13:51:25,08,11,1, 11.8,1,1, 3.233, 10534.049, 271.625, 52704.783 21/12/16,13:51:25,09,11,1, 11.8,1,1, 3.233, 10534.048, 271.643, 52704.681 21/12/16,13:51:25,10,11,1, 11.8,1,1, 3.233, 10534.018, 271.625, 52704.768 21/12/16,13:51:25,11,11,1, 11.8,1,1, 3.233, 10534.009, 271.627, 52704.752 21/12/16,13:51:25,12,11,1, 11.8,1,1, 3.233, 10533.994, 271.623, 52704.775 21/12/16,13:51:25,13,11,1, 11.8,1,1, 3.233, 10534.006, 271.653, 52704.814 21/12/16,13:51:25,14,11,1, 11.8,1,1, 3.233, 10534.022, 271.644, 52704.809 21/12/16,13:51:25,15,11,1, 11.8,1,1, 3.233, 10534.033, 271.623, 52704.751 21/12/16,13:51:25,16,11,1, 11.8,1,1, 3.233, 10534.022, 271.619, 52704.766 21/12/16,13:51:25,17,11,1, 11.8,1,1, 3.233, 10534.009, 271.622, 52704.827 21/12/16,13:51:25,18,11,1, 11.8,1,1, 3.233, 10534.017, 271.638, 52704.789 21/12/16,13:51:25,19,11,1, 11.8,1,1, 3.233, 10533.997, 271.617, 52704.796 21/12/16,13:51:26,00,11,1, 11.9,1,1, 3.234, 10533.994, 271.617, 52704.796 21/12/16,13:51:26,01,11,1, 11.9,1,1, 3.234, 10534.009, 271.637, 52704.766 21/12/16,13:51:26,02,11,1, 11.9,1,1, 3.234, 10534.000, 271.635, 52704.773 21/12/16,13:51:26,03,11,1, 11.9,1,1, 3.234, 10534.010, 271.650, 52704.767 21/12/16,13:51:26,04,11,1, 11.9,1,1, 3.234, 10534.002, 271.649, 52704.776 21/12/16,13:51:26,05,11,1, 11.9,1,1, 3.234, 10534.007, 271.624, 52704.778 21/12/16,13:51:26,06,11,1, 11.9,1,1, 3.234, 10534.022, 271.647, 52704.797 21/12/16,13:51:26,07,11,1, 11.9,1,1, 3.234, 10533.997, 271.634, 52704.795 21/12/16,13:51:26,08,11,1, 11.9,1,1, 3.234, 10533.991, 271.632, 52704.816 21/12/16,13:51:26,09,11,1, 11.9,1,1, 3.234, 10533.976, 271.633, 52704.908 21/12/16,13:51:26,10,11,1, 11.9,1,1, 3.234, 10534.028, 271.620, 52704.738 21/12/16,13:51:26,11,11,1, 11.9,1,1, 3.234, 10534.029, 271.643, 52704.759 21/12/16,13:51:26,12,11,1, 11.9,1,1, 3.234, 10534.000, 271.638, 52704.775 21/12/16,13:51:26,13,11,1, 11.9,1,1, 3.234, 10534.030, 271.627, 52704.780 21/12/16,13:51:26,14,11,1, 11.9,1,1, 3.234, 10533.996, 271.617, 52704.758 21/12/16,13:51:26,15,11,1, 11.9,1,1, 3.234, 10534.019, 271.645, 52704.781 21/12/16,13:51:26,16,11,1, 11.9,1,1, 3.234, 10533.996, 271.667, 52705.058 21/12/16,13:51:26,17,11,1, 11.9,1,1, 3.234, 10534.024, 271.640, 52704.784 21/12/16,13:51:26,18,11,1, 11.9,1,1, 3.234, 10534.027, 271.636, 52704.740 21/12/16,13:51:26,19,11,1, 11.9,1,1, 3.234, 10534.036, 271.637, 52704.762 21/12/16,13:51:27,00,11,1, 11.9,1,1, 3.232, 10534.028, 271.637, 52704.762 21/12/16,13:51:27,01,11,1, 11.9,1,1, 3.232, 10534.016, 271.645, 52704.799 21/12/16,13:51:27,02,11,1, 11.9,1,1, 3.232, 10534.009, 271.644, 52704.775 21/12/16,13:51:27,03,11,1, 11.9,1,1, 3.232, 10534.022, 271.661, 52704.778 21/12/16,13:51:27,04,11,1, 11.9,1,1, 3.232, 10534.022, 271.638, 52704.778 21/12/16,13:51:27,05,11,1, 11.9,1,1, 3.232, 10533.999, 271.637, 52704.760 21/12/16,13:51:27,06,11,1, 11.9,1,1, 3.232, 10533.999, 271.626, 52704.760 21/12/16,13:51:27,07,11,1, 11.9,1,1, 3.232, 10534.013, 271.644, 52704.755 21/12/16,13:51:27,08,11,1, 11.9,1,1, 3.232, 10534.016, 271.639, 52704.742 21/12/16,13:51:27,09,11,1, 11.9,1,1, 3.232, 10534.003, 271.657, 52704.768 21/12/16,13:51:27,10,11,1, 11.9,1,1, 3.232, 10534.021, 271.652, 52704.761 21/12/16,13:51:27,11,11,1, 11.9,1,1, 3.232, 10533.993, 271.644, 52704.723 21/12/16,13:51:27,12,11,1, 11.9,1,1, 3.232, 10533.997, 271.636, 52704.766 21/12/16,13:51:27,13,11,1, 11.9,1,1, 3.232, 10534.016, 271.646, 52704.779 21/12/16,13:51:27,14,11,1, 11.9,1,1, 3.232, 10534.027, 271.643, 52704.755 21/12/16,13:51:27,15,11,1, 11.9,1,1, 3.232, 10534.006, 271.651, 52704.728 21/12/16,13:51:27,16,11,1, 11.9,1,1, 3.232, 10534.013, 271.655, 52704.762 21/12/16,13:51:27,17,11,1, 11.9,1,1, 3.232, 10534.010, 271.642, 52704.724 21/12/16,13:51:27,18,11,1, 11.9,1,1, 3.232, 10534.019, 271.641, 52704.744 21/12/16,13:51:27,19,11,1, 11.9,1,1, 3.232, 10534.007, 271.625, 52704.739 21/12/16,13:51:28,00,11,1, 11.9,1,1, 3.235, 10534.003, 271.625, 52704.739 21/12/16,13:51:28,01,11,1, 11.9,1,1, 3.235, 10534.002, 271.631, 52704.853 21/12/16,13:51:28,02,11,1, 11.9,1,1, 3.235, 10533.995, 271.634, 52704.723 21/12/16,13:51:28,03,11,1, 11.9,1,1, 3.235, 10533.988, 271.624, 52704.728 21/12/16,13:51:28,04,11,1, 11.9,1,1, 3.235, 10534.004, 271.609, 52704.752 21/12/16,13:51:28,05,11,1, 11.9,1,1, 3.235, 10533.989, 271.624, 52704.709 21/12/16,13:51:28,06,11,1, 11.9,1,1, 3.235, 10533.988, 271.638, 52704.759 21/12/16,13:51:28,07,11,1, 11.9,1,1, 3.235, 10534.008, 271.627, 52704.730 21/12/16,13:51:28,08,11,1, 11.9,1,1, 3.235, 10534.011, 271.624, 52704.735 21/12/16,13:51:28,09,11,1, 11.9,1,1, 3.235, 10534.001, 271.627, 52704.724 21/12/16,13:51:28,10,11,1, 11.9,1,1, 3.235, 10534.015, 271.633, 52704.689 21/12/16,13:51:28,11,11,1, 11.9,1,1, 3.235, 10534.028, 271.616, 52704.702 21/12/16,13:51:28,12,11,1, 11.9,1,1, 3.235, 10534.015, 271.645, 52704.736 21/12/16,13:51:28,13,11,1, 11.9,1,1, 3.235, 10534.018, 271.646, 52704.703 21/12/16,13:51:28,14,11,1, 11.9,1,1, 3.235, 10534.005, 271.643, 52704.677 21/12/16,13:51:28,15,11,1, 11.9,1,1, 3.235, 10533.993, 271.668, 52704.703 21/12/16,13:51:28,16,11,1, 11.9,1,1, 3.235, 10534.012, 271.635, 52704.726 21/12/16,13:51:28,17,11,1, 11.9,1,1, 3.235, 10533.995, 271.655, 52704.735 21/12/16,13:51:28,18,11,1, 11.9,1,1, 3.235, 10533.998, 271.643, 52704.707 21/12/16,13:51:28,19,11,1, 11.9,1,1, 3.235, 10533.997, 271.643, 52704.689 21/12/16,13:51:29,00,11,1, 11.9,1,1, 3.232, 10533.994, 271.643, 52704.689 21/12/16,13:51:29,01,11,1, 11.9,1,1, 3.232, 10534.033, 271.649, 52704.703 21/12/16,13:51:29,02,11,1, 11.9,1,1, 3.232, 10534.003, 271.631, 52704.727 21/12/16,13:51:29,03,11,1, 11.9,1,1, 3.232, 10533.999, 271.640, 52704.696 21/12/16,13:51:29,04,11,1, 11.9,1,1, 3.232, 10534.019, 271.640, 52704.710 21/12/16,13:51:29,05,11,1, 11.9,1,1, 3.232, 10533.998, 271.652, 52704.717 21/12/16,13:51:29,06,11,1, 11.9,1,1, 3.232, 10534.036, 271.637, 52704.740 21/12/16,13:51:29,07,11,1, 11.9,1,1, 3.232, 10534.020, 271.637, 52704.719 21/12/16,13:51:29,08,11,1, 11.9,1,1, 3.232, 10534.021, 271.647, 52704.726 21/12/16,13:51:29,09,11,1, 11.9,1,1, 3.232, 10534.020, 271.621, 52704.690 21/12/16,13:51:29,10,11,1, 11.9,1,1, 3.232, 10533.989, 271.615, 52704.730 21/12/16,13:51:29,11,11,1, 11.9,1,1, 3.232, 10534.006, 271.625, 52704.697 21/12/16,13:51:29,12,11,1, 11.9,1,1, 3.232, 10533.995, 271.622, 52704.730 21/12/16,13:51:29,13,11,1, 11.9,1,1, 3.232, 10534.014, 271.618, 52704.761 21/12/16,13:51:29,14,11,1, 11.9,1,1, 3.232, 10534.025, 271.610, 52704.687 21/12/16,13:51:29,15,11,1, 11.9,1,1, 3.232, 10534.021, 271.616, 52704.715 21/12/16,13:51:29,16,11,1, 11.9,1,1, 3.232, 10534.021, 271.594, 52704.679 21/12/16,13:51:29,17,11,1, 11.9,1,1, 3.232, 10534.017, 271.601, 52704.714 21/12/16,13:51:29,18,11,1, 11.9,1,1, 3.232, 10534.010, 271.598, 52704.717 21/12/16,13:51:29,19,11,1, 11.9,1,1, 3.232, 10534.027, 271.588, 52704.705 21/12/16,13:51:30,00,11,1, 11.9,1,1, 3.231, 10534.019, 271.588, 52704.705 21/12/16,13:51:30,01,11,1, 11.9,1,1, 3.231, 10533.989, 271.608, 52704.734 21/12/16,13:51:30,02,11,1, 11.9,1,1, 3.231, 10534.016, 271.617, 52704.753 21/12/16,13:51:30,03,11,1, 11.9,1,1, 3.231, 10534.002, 271.602, 52704.641 21/12/16,13:51:30,04,11,1, 11.9,1,1, 3.231, 10534.037, 271.594, 52704.700 21/12/16,13:51:30,05,11,1, 11.9,1,1, 3.231, 10534.039, 271.610, 52704.741 21/12/16,13:51:30,06,11,1, 11.9,1,1, 3.231, 10534.031, 271.601, 52704.706 21/12/16,13:51:30,07,11,1, 11.9,1,1, 3.231, 10534.003, 271.608, 52704.734 21/12/16,13:51:30,08,11,1, 11.9,1,1, 3.231, 10534.009, 271.607, 52704.747 21/12/16,13:51:30,09,11,1, 11.9,1,1, 3.231, 10533.995, 271.600, 52704.715 21/12/16,13:51:30,10,11,1, 11.9,1,1, 3.231, 10534.021, 271.601, 52704.712 21/12/16,13:51:30,11,11,1, 11.9,1,1, 3.231, 10534.003, 271.611, 52704.575 21/12/16,13:51:30,12,11,1, 11.9,1,1, 3.231, 10534.035, 271.603, 52704.815 21/12/16,13:51:30,13,11,1, 11.9,1,1, 3.231, 10534.062, 271.602, 52704.726 21/12/16,13:51:30,14,11,1, 11.9,1,1, 3.231, 10534.049, 271.619, 52704.721 21/12/16,13:51:30,15,11,1, 11.9,1,1, 3.231, 10534.040, 271.602, 52704.763 21/12/16,13:51:30,16,11,1, 11.9,1,1, 3.231, 10534.011, 271.599, 52704.741 21/12/16,13:51:30,17,11,1, 11.9,1,1, 3.231, 10534.009, 271.594, 52704.736 21/12/16,13:51:30,18,11,1, 11.9,1,1, 3.231, 10534.034, 271.631, 52704.725 21/12/16,13:51:30,19,11,1, 11.9,1,1, 3.231, 10534.033, 271.619, 52704.707 21/12/16,13:51:31,00,11,1, 11.9,1,1, 3.234, 10534.028, 271.619, 52704.707 21/12/16,13:51:31,01,11,1, 11.9,1,1, 3.234, 10534.035, 271.622, 52704.719 21/12/16,13:51:31,02,11,1, 11.9,1,1, 3.234, 10534.030, 271.615, 52704.687 21/12/16,13:51:31,03,11,1, 11.9,1,1, 3.234, 10534.024, 271.597, 52704.714 21/12/16,13:51:31,04,11,1, 11.9,1,1, 3.234, 10534.020, 271.591, 52704.698 21/12/16,13:51:31,05,11,1, 11.9,1,1, 3.234, 10533.994, 271.614, 52704.684 21/12/16,13:51:31,06,11,1, 11.9,1,1, 3.234, 10533.996, 271.639, 52704.710 21/12/16,13:51:31,07,11,1, 11.9,1,1, 3.234, 10534.043, 271.622, 52704.683 21/12/16,13:51:31,08,11,1, 11.9,1,1, 3.234, 10534.028, 271.600, 52704.687 21/12/16,13:51:31,09,11,1, 11.9,1,1, 3.234, 10534.029, 271.615, 52704.723 21/12/16,13:51:31,10,11,1, 11.9,1,1, 3.234, 10534.023, 271.635, 52704.732 21/12/16,13:51:31,11,11,1, 11.9,1,1, 3.234, 10534.031, 271.630, 52704.692 21/12/16,13:51:31,12,11,1, 11.9,1,1, 3.234, 10534.021, 271.629, 52704.684 21/12/16,13:51:31,13,11,1, 11.9,1,1, 3.234, 10534.021, 271.624, 52704.688 21/12/16,13:51:31,14,11,1, 11.9,1,1, 3.234, 10534.015, 271.613, 52704.698 21/12/16,13:51:31,15,11,1, 11.9,1,1, 3.234, 10534.019, 271.630, 52704.733 21/12/16,13:51:31,16,11,1, 11.9,1,1, 3.234, 10534.019, 271.635, 52704.706 21/12/16,13:51:31,17,11,1, 11.9,1,1, 3.234, 10534.000, 271.616, 52704.687 21/12/16,13:51:31,18,11,1, 11.9,1,1, 3.234, 10534.042, 271.632, 52704.733 21/12/16,13:51:31,19,11,1, 11.9,1,1, 3.234, 10534.009, 271.613, 52704.730 21/12/16,13:51:32,00,11,1, 11.9,1,1, 3.232, 10534.003, 271.613, 52704.730 21/12/16,13:51:32,01,11,1, 11.9,1,1, 3.232, 10534.021, 271.624, 52704.695 21/12/16,13:51:32,02,11,1, 11.9,1,1, 3.232, 10534.029, 271.618, 52704.696 21/12/16,13:51:32,03,11,1, 11.9,1,1, 3.232, 10534.023, 271.633, 52704.690 21/12/16,13:51:32,04,11,1, 11.9,1,1, 3.232, 10534.055, 271.636, 52704.747 21/12/16,13:51:32,05,11,1, 11.9,1,1, 3.232, 10534.050, 271.613, 52704.677 21/12/16,13:51:32,06,11,1, 11.9,1,1, 3.232, 10534.026, 271.611, 52704.697 21/12/16,13:51:32,07,11,1, 11.9,1,1, 3.232, 10534.038, 271.631, 52704.671 21/12/16,13:51:32,08,11,1, 11.9,1,1, 3.232, 10534.004, 271.628, 52704.708 21/12/16,13:51:32,09,11,1, 11.9,1,1, 3.232, 10534.024, 271.643, 52704.699 21/12/16,13:51:32,10,11,1, 11.9,1,1, 3.232, 10534.010, 271.625, 52704.674 21/12/16,13:51:32,11,11,1, 11.9,1,1, 3.232, 10534.017, 271.639, 52704.668 21/12/16,13:51:32,12,11,1, 11.9,1,1, 3.232, 10534.019, 271.628, 52704.675 21/12/16,13:51:32,13,11,1, 11.9,1,1, 3.232, 10534.034, 271.632, 52704.691 21/12/16,13:51:32,14,11,1, 11.9,1,1, 3.232, 10534.033, 271.618, 52704.702 21/12/16,13:51:32,15,11,1, 11.9,1,1, 3.232, 10534.053, 271.625, 52704.664 21/12/16,13:51:32,16,11,1, 11.9,1,1, 3.232, 10534.035, 271.641, 52704.698 21/12/16,13:51:32,17,11,1, 11.9,1,1, 3.232, 10534.030, 271.623, 52704.715 21/12/16,13:51:32,18,11,1, 11.9,1,1, 3.232, 10534.047, 271.664, 52704.699 21/12/16,13:51:32,19,11,1, 11.9,1,1, 3.232, 10534.054, 271.632, 52704.684 21/12/16,13:51:33,00,11,1, 11.9,1,1, 3.234, 10534.053, 271.632, 52704.684 21/12/16,13:51:33,01,11,1, 11.9,1,1, 3.234, 10534.035, 271.619, 52704.664 21/12/16,13:51:33,02,11,1, 11.9,1,1, 3.234, 10534.037, 271.629, 52704.721 21/12/16,13:51:33,03,11,1, 11.9,1,1, 3.234, 10534.037, 271.605, 52704.688 21/12/16,13:51:33,04,11,1, 11.9,1,1, 3.234, 10534.044, 271.611, 52704.689 21/12/16,13:51:33,05,11,1, 11.9,1,1, 3.234, 10534.074, 271.618, 52704.708 21/12/16,13:51:33,06,11,1, 11.9,1,1, 3.234, 10534.065, 271.620, 52704.680 21/12/16,13:51:33,07,11,1, 11.9,1,1, 3.234, 10534.066, 271.636, 52704.655 21/12/16,13:51:33,08,11,1, 11.9,1,1, 3.234, 10534.057, 271.632, 52704.691 21/12/16,13:51:33,09,11,1, 11.9,1,1, 3.234, 10534.028, 271.618, 52704.666 21/12/16,13:51:33,10,11,1, 11.9,1,1, 3.234, 10534.083, 271.611, 52704.686 21/12/16,13:51:33,11,11,1, 11.9,1,1, 3.234, 10534.026, 271.652, 52704.938 21/12/16,13:51:33,12,11,1, 11.9,1,1, 3.234, 10534.086, 271.630, 52704.735 21/12/16,13:51:33,13,11,1, 11.9,1,1, 3.234, 10534.084, 271.621, 52704.705 21/12/16,13:51:33,14,11,1, 11.9,1,1, 3.234, 10534.081, 271.627, 52704.705 21/12/16,13:51:33,15,11,1, 11.9,1,1, 3.234, 10534.064, 271.645, 52704.720 21/12/16,13:51:33,16,11,1, 11.9,1,1, 3.234, 10534.060, 271.625, 52704.684 21/12/16,13:51:33,17,11,1, 11.9,1,1, 3.234, 10534.068, 271.626, 52704.649 21/12/16,13:51:33,18,11,1, 11.9,1,1, 3.234, 10534.066, 271.644, 52704.655 21/12/16,13:51:33,19,11,1, 11.9,1,1, 3.234, 10534.073, 271.644, 52704.683 21/12/16,13:51:34,00,10,1, 11.9,1,1, 3.233, 10534.070, 271.644, 52704.683 21/12/16,13:51:34,01,10,1, 11.9,1,1, 3.233, 10534.056, 271.636, 52704.707 21/12/16,13:51:34,02,10,1, 11.9,1,1, 3.233, 10534.087, 271.611, 52704.689 21/12/16,13:51:34,03,10,1, 11.9,1,1, 3.233, 10534.070, 271.658, 52704.670 21/12/16,13:51:34,04,10,1, 11.9,1,1, 3.233, 10534.079, 271.668, 52704.721 21/12/16,13:51:34,05,10,1, 11.9,1,1, 3.233, 10534.081, 271.660, 52704.699 21/12/16,13:51:34,06,10,1, 11.9,1,1, 3.233, 10534.106, 271.646, 52704.687 21/12/16,13:51:34,07,10,1, 11.9,1,1, 3.233, 10534.110, 271.649, 52704.660 21/12/16,13:51:34,08,10,1, 11.9,1,1, 3.233, 10534.101, 271.649, 52704.663 21/12/16,13:51:34,09,10,1, 11.9,1,1, 3.233, 10534.104, 271.638, 52704.667 21/12/16,13:51:34,10,10,1, 11.9,1,1, 3.233, 10534.118, 271.652, 52704.672 21/12/16,13:51:34,11,10,1, 11.9,1,1, 3.233, 10534.108, 271.652, 52704.679 21/12/16,13:51:34,12,10,1, 11.9,1,1, 3.233, 10534.100, 271.641, 52704.672 21/12/16,13:51:34,13,10,1, 11.9,1,1, 3.233, 10534.122, 271.659, 52704.676 21/12/16,13:51:34,14,10,1, 11.9,1,1, 3.233, 10534.113, 271.645, 52704.711 21/12/16,13:51:34,15,10,1, 11.9,1,1, 3.233, 10534.123, 271.646, 52704.684 21/12/16,13:51:34,16,10,1, 11.9,1,1, 3.233, 10534.112, 271.657, 52704.641 21/12/16,13:51:34,17,10,1, 11.9,1,1, 3.233, 10534.109, 271.637, 52704.653 21/12/16,13:51:34,18,10,1, 11.9,1,1, 3.233, 10534.129, 271.654, 52704.684 21/12/16,13:51:34,19,10,1, 11.9,1,1, 3.233, 10534.132, 271.627, 52704.671 21/12/16,13:51:35,00,10,1, 11.6,1,1, 3.232, 10534.128, 271.627, 52704.671 21/12/16,13:51:35,01,10,1, 11.6,1,1, 3.232, 10534.135, 271.667, 52704.672 21/12/16,13:51:35,02,10,1, 11.6,1,1, 3.232, 10534.142, 271.641, 52704.697 21/12/16,13:51:35,03,10,1, 11.6,1,1, 3.232, 10534.134, 271.663, 52704.686 21/12/16,13:51:35,04,10,1, 11.6,1,1, 3.232, 10534.139, 271.667, 52704.674 21/12/16,13:51:35,05,10,1, 11.6,1,1, 3.232, 10534.160, 271.669, 52704.668 21/12/16,13:51:35,06,10,1, 11.6,1,1, 3.232, 10534.134, 271.659, 52704.669 21/12/16,13:51:35,07,10,1, 11.6,1,1, 3.232, 10534.165, 271.663, 52704.651 21/12/16,13:51:35,08,10,1, 11.6,1,1, 3.232, 10534.179, 271.669, 52704.645 21/12/16,13:51:35,09,10,1, 11.6,1,1, 3.232, 10534.160, 271.656, 52704.656 21/12/16,13:51:35,10,10,1, 11.6,1,1, 3.232, 10534.165, 271.655, 52704.649 21/12/16,13:51:35,11,10,1, 11.6,1,1, 3.232, 10534.170, 271.655, 52704.650 21/12/16,13:51:35,12,10,1, 11.6,1,1, 3.232, 10534.140, 271.676, 52704.647 21/12/16,13:51:35,13,10,1, 11.6,1,1, 3.232, 10534.157, 271.649, 52704.649 21/12/16,13:51:35,14,10,1, 11.6,1,1, 3.232, 10534.172, 271.662, 52704.625 21/12/16,13:51:35,15,10,1, 11.6,1,1, 3.232, 10534.164, 271.654, 52704.689 21/12/16,13:51:35,16,10,1, 11.6,1,1, 3.232, 10534.172, 271.638, 52704.659 21/12/16,13:51:35,17,10,1, 11.6,1,1, 3.232, 10534.182, 271.643, 52704.648 21/12/16,13:51:35,18,10,1, 11.6,1,1, 3.232, 10534.214, 271.671, 52704.652 21/12/16,13:51:35,19,10,1, 11.6,1,1, 3.232, 10534.177, 271.661, 52704.669 21/12/16,13:51:36,00,10,1, 11.9,1,1, 3.234, 10534.170, 271.661, 52704.669 21/12/16,13:51:36,01,10,1, 11.9,1,1, 3.234, 10534.193, 271.659, 52704.678 21/12/16,13:51:36,02,10,1, 11.9,1,1, 3.234, 10534.218, 271.688, 52704.664 21/12/16,13:51:36,03,10,1, 11.9,1,1, 3.234, 10534.217, 271.650, 52704.654 21/12/16,13:51:36,04,10,1, 11.9,1,1, 3.234, 10534.178, 271.660, 52704.642 21/12/16,13:51:36,05,10,1, 11.9,1,1, 3.234, 10534.176, 271.667, 52704.664 21/12/16,13:51:36,06,10,1, 11.9,1,1, 3.234, 10534.208, 271.653, 52704.649 21/12/16,13:51:36,07,10,1, 11.9,1,1, 3.234, 10534.233, 271.665, 52704.678 21/12/16,13:51:36,08,10,1, 11.9,1,1, 3.234, 10534.210, 271.666, 52704.680 21/12/16,13:51:36,09,10,1, 11.9,1,1, 3.234, 10534.212, 271.690, 52704.649 21/12/16,13:51:36,10,10,1, 11.9,1,1, 3.234, 10534.210, 271.658, 52704.652 21/12/16,13:51:36,11,10,1, 11.9,1,1, 3.234, 10534.219, 271.689, 52704.614 21/12/16,13:51:36,12,10,1, 11.9,1,1, 3.234, 10534.233, 271.681, 52704.593 21/12/16,13:51:36,13,10,1, 11.9,1,1, 3.234, 10534.245, 271.675, 52704.656 21/12/16,13:51:36,14,10,1, 11.9,1,1, 3.234, 10534.229, 271.669, 52704.659 21/12/16,13:51:36,15,10,1, 11.9,1,1, 3.234, 10534.229, 271.671, 52704.628 21/12/16,13:51:36,16,10,1, 11.9,1,1, 3.234, 10534.228, 271.668, 52704.645 21/12/16,13:51:36,17,10,1, 11.9,1,1, 3.234, 10534.226, 271.690, 52704.630 21/12/16,13:51:36,18,10,1, 11.9,1,1, 3.234, 10534.245, 271.686, 52704.676 21/12/16,13:51:36,19,10,1, 11.9,1,1, 3.234, 10534.229, 271.691, 52704.653 21/12/16,13:51:37,00,10,1, 11.9,1,1, 3.234, 10534.228, 271.691, 52704.653 21/12/16,13:51:37,01,10,1, 11.9,1,1, 3.234, 10534.248, 271.690, 52704.673 21/12/16,13:51:37,02,10,1, 11.9,1,1, 3.234, 10534.251, 271.687, 52704.617 21/12/16,13:51:37,03,10,1, 11.9,1,1, 3.234, 10534.273, 271.662, 52704.595 21/12/16,13:51:37,04,10,1, 11.9,1,1, 3.234, 10534.270, 271.676, 52704.638 21/12/16,13:51:37,05,10,1, 11.9,1,1, 3.234, 10534.307, 271.672, 52704.616 21/12/16,13:51:37,06,10,1, 11.9,1,1, 3.234, 10534.258, 271.683, 52704.639 21/12/16,13:51:37,07,10,1, 11.9,1,1, 3.234, 10534.253, 271.682, 52704.641 21/12/16,13:51:37,08,10,1, 11.9,1,1, 3.234, 10534.250, 271.688, 52704.626 21/12/16,13:51:37,09,10,1, 11.9,1,1, 3.234, 10534.264, 271.686, 52704.647 21/12/16,13:51:37,10,10,1, 11.9,1,1, 3.234, 10534.273, 271.667, 52704.598 21/12/16,13:51:37,11,10,1, 11.9,1,1, 3.234, 10534.260, 271.669, 52704.614 21/12/16,13:51:37,12,10,1, 11.9,1,1, 3.234, 10534.244, 271.691, 52704.655 21/12/16,13:51:37,13,10,1, 11.9,1,1, 3.234, 10534.284, 271.663, 52704.642 21/12/16,13:51:37,14,10,1, 11.9,1,1, 3.234, 10534.264, 271.692, 52704.606 21/12/16,13:51:37,15,10,1, 11.9,1,1, 3.234, 10534.281, 271.686, 52704.659 21/12/16,13:51:37,16,10,1, 11.9,1,1, 3.234, 10534.290, 271.686, 52704.653 21/12/16,13:51:37,17,10,1, 11.9,1,1, 3.234, 10534.267, 271.665, 52704.625 21/12/16,13:51:37,18,10,1, 11.9,1,1, 3.234, 10534.261, 271.666, 52704.627 21/12/16,13:51:37,19,10,1, 11.9,1,1, 3.234, 10534.300, 271.673, 52704.631 21/12/16,13:51:38,00,10,1, 11.9,1,1, 3.233, 10534.295, 271.673, 52704.631 21/12/16,13:51:38,01,10,1, 11.9,1,1, 3.233, 10534.295, 271.669, 52704.627 21/12/16,13:51:38,02,10,1, 11.9,1,1, 3.233, 10534.272, 271.669, 52704.641 21/12/16,13:51:38,03,10,1, 11.9,1,1, 3.233, 10534.307, 271.692, 52704.625 21/12/16,13:51:38,04,10,1, 11.9,1,1, 3.233, 10534.310, 271.689, 52704.648 21/12/16,13:51:38,05,10,1, 11.9,1,1, 3.233, 10534.308, 271.676, 52704.653 21/12/16,13:51:38,06,10,1, 11.9,1,1, 3.233, 10534.298, 271.652, 52704.650 21/12/16,13:51:38,07,10,1, 11.9,1,1, 3.233, 10534.284, 271.665, 52704.656 21/12/16,13:51:38,08,10,1, 11.9,1,1, 3.233, 10534.291, 271.664, 52704.669 21/12/16,13:51:38,09,10,1, 11.9,1,1, 3.233, 10534.319, 271.680, 52704.616 21/12/16,13:51:38,10,10,1, 11.9,1,1, 3.233, 10534.307, 271.672, 52704.646 21/12/16,13:51:38,11,10,1, 11.9,1,1, 3.233, 10534.310, 271.671, 52704.666 21/12/16,13:51:38,12,10,1, 11.9,1,1, 3.233, 10534.326, 271.674, 52704.619 21/12/16,13:51:38,13,10,1, 11.9,1,1, 3.233, 10534.290, 271.659, 52704.618 21/12/16,13:51:38,14,10,1, 11.9,1,1, 3.233, 10534.304, 271.674, 52704.642 21/12/16,13:51:38,15,10,1, 11.9,1,1, 3.233, 10534.319, 271.673, 52704.616 21/12/16,13:51:38,16,10,1, 11.9,1,1, 3.233, 10534.343, 271.687, 52704.635 21/12/16,13:51:38,17,10,1, 11.9,1,1, 3.233, 10534.322, 271.703, 52704.653 21/12/16,13:51:38,18,10,1, 11.9,1,1, 3.233, 10534.297, 271.670, 52704.631 21/12/16,13:51:38,19,10,1, 11.9,1,1, 3.233, 10534.328, 271.661, 52704.609 21/12/16,13:51:39,00,10,1, 11.9,1,1, 3.232, 10534.320, 271.661, 52704.609 21/12/16,13:51:39,01,10,1, 11.9,1,1, 3.232, 10534.298, 271.687, 52704.621 21/12/16,13:51:39,02,10,1, 11.9,1,1, 3.232, 10534.302, 271.669, 52704.619 21/12/16,13:51:39,03,10,1, 11.9,1,1, 3.232, 10534.330, 271.674, 52704.659 21/12/16,13:51:39,04,10,1, 11.9,1,1, 3.232, 10534.337, 271.681, 52704.598 21/12/16,13:51:39,05,10,1, 11.9,1,1, 3.232, 10534.342, 271.686, 52704.593 21/12/16,13:51:39,06,10,1, 11.9,1,1, 3.232, 10534.341, 271.672, 52704.608 21/12/16,13:51:39,07,10,1, 11.9,1,1, 3.232, 10534.326, 271.671, 52704.621 21/12/16,13:51:39,08,10,1, 11.9,1,1, 3.232, 10534.326, 271.663, 52704.599 21/12/16,13:51:39,09,10,1, 11.9,1,1, 3.232, 10534.326, 271.662, 52704.618 21/12/16,13:51:39,10,10,1, 11.9,1,1, 3.232, 10534.311, 271.665, 52704.636 21/12/16,13:51:39,11,10,1, 11.9,1,1, 3.232, 10534.333, 271.675, 52704.609 21/12/16,13:51:39,12,10,1, 11.9,1,1, 3.232, 10534.332, 271.667, 52704.614 21/12/16,13:51:39,13,10,1, 11.9,1,1, 3.232, 10534.323, 271.661, 52704.620 21/12/16,13:51:39,14,10,1, 11.9,1,1, 3.232, 10534.347, 271.655, 52704.609 21/12/16,13:51:39,15,10,1, 11.9,1,1, 3.232, 10534.338, 271.645, 52704.633 21/12/16,13:51:39,16,10,1, 11.9,1,1, 3.232, 10534.331, 271.645, 52704.661 21/12/16,13:51:39,17,10,1, 11.9,1,1, 3.232, 10534.322, 271.647, 52704.601 21/12/16,13:51:39,18,10,1, 11.9,1,1, 3.232, 10534.322, 271.672, 52704.638 21/12/16,13:51:39,19,10,1, 11.9,1,1, 3.232, 10534.337, 271.664, 52704.625 21/12/16,13:51:40,00,10,1, 11.8,1,1, 3.231, 10534.337, 271.664, 52704.625 21/12/16,13:51:40,01,10,1, 11.8,1,1, 3.231, 10534.352, 271.637, 52704.635 21/12/16,13:51:40,02,10,1, 11.8,1,1, 3.231, 10534.335, 271.657, 52704.635 21/12/16,13:51:40,03,10,1, 11.8,1,1, 3.231, 10534.333, 271.651, 52704.598 21/12/16,13:51:40,04,10,1, 11.8,1,1, 3.231, 10534.342, 271.656, 52704.574 21/12/16,13:51:40,05,10,1, 11.8,1,1, 3.231, 10534.344, 271.672, 52704.605 21/12/16,13:51:40,06,10,1, 11.8,1,1, 3.231, 10534.348, 271.672, 52704.587 21/12/16,13:51:40,07,10,1, 11.8,1,1, 3.231, 10534.321, 271.679, 52704.569 21/12/16,13:51:40,08,10,1, 11.8,1,1, 3.231, 10534.344, 271.678, 52704.605 21/12/16,13:51:40,09,10,1, 11.8,1,1, 3.231, 10534.312, 271.666, 52704.562 21/12/16,13:51:40,10,10,1, 11.8,1,1, 3.231, 10534.310, 271.649, 52704.455 21/12/16,13:51:40,11,10,1, 11.8,1,1, 3.231, 10534.343, 271.662, 52704.683 21/12/16,13:51:40,12,10,1, 11.8,1,1, 3.231, 10534.360, 271.667, 52704.594 21/12/16,13:51:40,13,10,1, 11.8,1,1, 3.231, 10534.352, 271.663, 52704.577 21/12/16,13:51:40,14,10,1, 11.8,1,1, 3.231, 10534.355, 271.679, 52704.637 21/12/16,13:51:40,15,10,1, 11.8,1,1, 3.231, 10534.358, 271.667, 52704.594 21/12/16,13:51:40,16,10,1, 11.8,1,1, 3.231, 10534.346, 271.678, 52704.585 21/12/16,13:51:40,17,10,1, 11.8,1,1, 3.231, 10534.360, 271.656, 52704.594 21/12/16,13:51:40,18,10,1, 11.8,1,1, 3.231, 10534.376, 271.681, 52704.579 21/12/16,13:51:40,19,10,1, 11.8,1,1, 3.231, 10534.348, 271.645, 52704.552 21/12/16,13:51:41,00,08,1, 11.8,1,1, 3.229, 10534.345, 271.645, 52704.552 21/12/16,13:51:41,01,08,1, 11.8,1,1, 3.229, 10534.369, 271.689, 52704.592 21/12/16,13:51:41,02,08,1, 11.8,1,1, 3.229, 10534.357, 271.658, 52704.580 21/12/16,13:51:41,03,08,1, 11.8,1,1, 3.229, 10534.382, 271.675, 52704.571 21/12/16,13:51:41,04,08,1, 11.8,1,1, 3.229, 10534.389, 271.668, 52704.590 21/12/16,13:51:41,05,08,1, 11.8,1,1, 3.229, 10534.362, 271.669, 52704.578 21/12/16,13:51:41,06,08,1, 11.8,1,1, 3.229, 10534.372, 271.661, 52704.570 21/12/16,13:51:41,07,08,1, 11.8,1,1, 3.229, 10534.367, 271.670, 52704.544 21/12/16,13:51:41,08,08,1, 11.8,1,1, 3.229, 10534.383, 271.680, 52704.598 21/12/16,13:51:41,09,08,1, 11.8,1,1, 3.229, 10534.378, 271.677, 52704.590 21/12/16,13:51:41,10,08,1, 11.8,1,1, 3.229, 10534.369, 271.659, 52704.562 21/12/16,13:51:41,11,08,1, 11.8,1,1, 3.229, 10534.378, 271.661, 52704.570 21/12/16,13:51:41,12,08,1, 11.8,1,1, 3.229, 10534.376, 271.663, 52704.589 21/12/16,13:51:41,13,08,1, 11.8,1,1, 3.229, 10534.405, 271.644, 52704.617 21/12/16,13:51:41,14,08,1, 11.8,1,1, 3.229, 10534.389, 271.655, 52704.583 21/12/16,13:51:41,15,08,1, 11.8,1,1, 3.229, 10534.347, 271.694, 52704.843 21/12/16,13:51:41,16,08,1, 11.8,1,1, 3.229, 10534.388, 271.648, 52704.641 21/12/16,13:51:41,17,08,1, 11.8,1,1, 3.229, 10534.396, 271.669, 52704.582 21/12/16,13:51:41,18,08,1, 11.8,1,1, 3.229, 10534.402, 271.675, 52704.610 21/12/16,13:51:41,19,08,1, 11.8,1,1, 3.229, 10534.390, 271.655, 52704.564 21/12/16,13:51:42,00,09,1, 11.9,1,1, 3.232, 10534.387, 271.655, 52704.564 21/12/16,13:51:42,01,09,1, 11.9,1,1, 3.232, 10534.372, 271.644, 52704.571 21/12/16,13:51:42,02,09,1, 11.9,1,1, 3.232, 10534.411, 271.644, 52704.579 21/12/16,13:51:42,03,09,1, 11.9,1,1, 3.232, 10534.406, 271.658, 52704.549 21/12/16,13:51:42,04,09,1, 11.9,1,1, 3.232, 10534.390, 271.640, 52704.574 21/12/16,13:51:42,05,09,1, 11.9,1,1, 3.232, 10534.386, 271.646, 52704.583 21/12/16,13:51:42,06,09,1, 11.9,1,1, 3.232, 10534.415, 271.690, 52704.585 21/12/16,13:51:42,07,09,1, 11.9,1,1, 3.232, 10534.410, 271.675, 52704.597 21/12/16,13:51:42,08,09,1, 11.9,1,1, 3.232, 10534.429, 271.672, 52704.571 21/12/16,13:51:42,09,09,1, 11.9,1,1, 3.232, 10534.432, 271.659, 52704.583 21/12/16,13:51:42,10,09,1, 11.9,1,1, 3.232, 10534.437, 271.662, 52704.587 21/12/16,13:51:42,11,09,1, 11.9,1,1, 3.232, 10534.412, 271.677, 52704.547 21/12/16,13:51:42,12,09,1, 11.9,1,1, 3.232, 10534.413, 271.653, 52704.577 21/12/16,13:51:42,13,09,1, 11.9,1,1, 3.232, 10534.409, 271.651, 52704.567 21/12/16,13:51:42,14,09,1, 11.9,1,1, 3.232, 10534.412, 271.644, 52704.523 21/12/16,13:51:42,15,09,1, 11.9,1,1, 3.232, 10534.424, 271.640, 52704.576 21/12/16,13:51:42,16,09,1, 11.9,1,1, 3.232, 10534.415, 271.628, 52704.549 21/12/16,13:51:42,17,09,1, 11.9,1,1, 3.232, 10534.423, 271.636, 52704.556 21/12/16,13:51:42,18,09,1, 11.9,1,1, 3.232, 10534.426, 271.643, 52704.583 21/12/16,13:51:42,19,09,1, 11.9,1,1, 3.232, 10534.456, 271.662, 52704.600 21/12/16,13:51:43,00,08,1, 11.9,1,1, 3.232, 10534.453, 271.662, 52704.600 21/12/16,13:51:43,01,08,1, 11.9,1,1, 3.232, 10534.413, 271.642, 52704.576 21/12/16,13:51:43,02,08,1, 11.9,1,1, 3.232, 10534.447, 271.640, 52704.592 21/12/16,13:51:43,03,08,1, 11.9,1,1, 3.232, 10534.443, 271.618, 52704.635 21/12/16,13:51:43,04,08,1, 11.9,1,1, 3.232, 10534.469, 271.624, 52704.530 21/12/16,13:51:43,05,08,1, 11.9,1,1, 3.232, 10534.473, 271.646, 52704.597 21/12/16,13:51:43,06,08,1, 11.9,1,1, 3.232, 10534.471, 271.636, 52704.590 21/12/16,13:51:43,07,08,1, 11.9,1,1, 3.232, 10534.460, 271.620, 52704.583 21/12/16,13:51:43,08,08,1, 11.9,1,1, 3.232, 10534.455, 271.649, 52704.565 21/12/16,13:51:43,09,08,1, 11.9,1,1, 3.232, 10534.465, 271.654, 52704.564 21/12/16,13:51:43,10,08,1, 11.9,1,1, 3.232, 10534.452, 271.639, 52704.575 21/12/16,13:51:43,11,08,1, 11.9,1,1, 3.232, 10534.443, 271.627, 52704.532 21/12/16,13:51:43,12,08,1, 11.9,1,1, 3.232, 10534.441, 271.636, 52704.596 21/12/16,13:51:43,13,08,1, 11.9,1,1, 3.232, 10534.527, 271.643, 52704.562 21/12/16,13:51:43,14,08,1, 11.9,1,1, 3.232, 10534.479, 271.636, 52704.553 21/12/16,13:51:43,15,08,1, 11.9,1,1, 3.232, 10534.483, 271.632, 52704.590 21/12/16,13:51:43,16,08,1, 11.9,1,1, 3.232, 10534.458, 271.609, 52704.572 21/12/16,13:51:43,17,08,1, 11.9,1,1, 3.232, 10534.452, 271.649, 52704.563 21/12/16,13:51:43,18,08,1, 11.9,1,1, 3.232, 10534.461, 271.640, 52704.562 21/12/16,13:51:43,19,08,1, 11.9,1,1, 3.232, 10534.464, 271.637, 52704.558 21/12/16,13:51:44,00,08,1, 11.8,1,1, 3.232, 10534.462, 271.637, 52704.558 21/12/16,13:51:44,01,08,1, 11.8,1,1, 3.232, 10534.471, 271.647, 52704.710 21/12/16,13:51:44,02,08,1, 11.8,1,1, 3.232, 10534.528, 271.620, 52704.675 21/12/16,13:51:44,03,08,1, 11.8,1,1, 3.232, 10534.494, 271.627, 52704.538 21/12/16,13:51:44,04,08,1, 11.8,1,1, 3.232, 10534.513, 271.631, 52704.577 21/12/16,13:51:44,05,08,1, 11.8,1,1, 3.232, 10534.503, 271.635, 52704.573 21/12/16,13:51:44,06,08,1, 11.8,1,1, 3.232, 10534.515, 271.650, 52704.577 21/12/16,13:51:44,07,08,1, 11.8,1,1, 3.232, 10534.497, 271.628, 52704.557 21/12/16,13:51:44,08,08,1, 11.8,1,1, 3.232, 10534.502, 271.614, 52704.584 21/12/16,13:51:44,09,08,1, 11.8,1,1, 3.232, 10534.538, 271.614, 52704.538 21/12/16,13:51:44,10,08,1, 11.8,1,1, 3.232, 10534.524, 271.623, 52704.545 21/12/16,13:51:44,11,08,1, 11.8,1,1, 3.232, 10534.514, 271.638, 52704.569 21/12/16,13:51:44,12,08,1, 11.8,1,1, 3.232, 10534.541, 271.642, 52704.564 21/12/16,13:51:44,13,08,1, 11.8,1,1, 3.232, 10534.553, 271.646, 52704.570 21/12/16,13:51:44,14,08,1, 11.8,1,1, 3.232, 10534.534, 271.622, 52704.588 21/12/16,13:51:44,15,08,1, 11.8,1,1, 3.232, 10534.556, 271.632, 52704.551 21/12/16,13:51:44,16,08,1, 11.8,1,1, 3.232, 10534.564, 271.617, 52704.556 21/12/16,13:51:44,17,08,1, 11.8,1,1, 3.232, 10534.574, 271.606, 52704.556 21/12/16,13:51:44,18,08,1, 11.8,1,1, 3.232, 10534.549, 271.615, 52704.410 21/12/16,13:51:44,19,08,1, 11.8,1,1, 3.232, 10534.575, 271.607, 52704.473 21/12/16,13:51:45,00,08,1, 11.9,1,1, 3.231, 10534.570, 271.607, 52704.473 21/12/16,13:51:45,01,08,1, 11.9,1,1, 3.231, 10534.515, 271.644, 52704.643 21/12/16,13:51:45,02,08,1, 11.9,1,1, 3.231, 10534.551, 271.635, 52704.641 21/12/16,13:51:45,03,08,1, 11.9,1,1, 3.231, 10534.560, 271.637, 52704.602 21/12/16,13:51:45,04,08,1, 11.9,1,1, 3.231, 10534.551, 271.643, 52704.568 21/12/16,13:51:45,05,08,1, 11.9,1,1, 3.231, 10534.576, 271.640, 52704.560 21/12/16,13:51:45,06,08,1, 11.9,1,1, 3.231, 10534.583, 271.662, 52704.552 21/12/16,13:51:45,07,08,1, 11.9,1,1, 3.231, 10534.597, 271.662, 52704.570 21/12/16,13:51:45,08,08,1, 11.9,1,1, 3.231, 10534.607, 271.625, 52704.556 21/12/16,13:51:45,09,08,1, 11.9,1,1, 3.231, 10534.603, 271.632, 52704.549 21/12/16,13:51:45,10,08,1, 11.9,1,1, 3.231, 10534.593, 271.660, 52704.569 21/12/16,13:51:45,11,08,1, 11.9,1,1, 3.231, 10534.603, 271.651, 52704.546 21/12/16,13:51:45,12,08,1, 11.9,1,1, 3.231, 10534.595, 271.637, 52704.564 21/12/16,13:51:45,13,08,1, 11.9,1,1, 3.231, 10534.601, 271.627, 52704.551 21/12/16,13:51:45,14,08,1, 11.9,1,1, 3.231, 10534.607, 271.655, 52704.536 21/12/16,13:51:45,15,08,1, 11.9,1,1, 3.231, 10534.602, 271.641, 52704.566 21/12/16,13:51:45,16,08,1, 11.9,1,1, 3.231, 10534.625, 271.638, 52704.567 21/12/16,13:51:45,17,08,1, 11.9,1,1, 3.231, 10534.622, 271.646, 52704.552 21/12/16,13:51:45,18,08,1, 11.9,1,1, 3.231, 10534.633, 271.647, 52704.544 21/12/16,13:51:45,19,08,1, 11.9,1,1, 3.231, 10534.664, 271.620, 52704.522 21/12/16,13:51:46,00,09,1, 11.9,1,1, 3.233, 10534.662, 271.620, 52704.522 21/12/16,13:51:46,01,09,1, 11.9,1,1, 3.233, 10534.633, 271.623, 52704.529 21/12/16,13:51:46,02,09,1, 11.9,1,1, 3.233, 10534.666, 271.632, 52704.532 21/12/16,13:51:46,03,09,1, 11.9,1,1, 3.233, 10534.665, 271.637, 52704.513 21/12/16,13:51:46,04,09,1, 11.9,1,1, 3.233, 10534.654, 271.656, 52704.531 21/12/16,13:51:46,05,09,1, 11.9,1,1, 3.233, 10534.672, 271.647, 52704.537 21/12/16,13:51:46,06,09,1, 11.9,1,1, 3.233, 10534.656, 271.637, 52704.524 21/12/16,13:51:46,07,09,1, 11.9,1,1, 3.233, 10534.657, 271.638, 52704.482 21/12/16,13:51:46,08,09,1, 11.9,1,1, 3.233, 10534.667, 271.645, 52704.591 21/12/16,13:51:46,09,09,1, 11.9,1,1, 3.233, 10534.641, 271.651, 52704.575 21/12/16,13:51:46,10,09,1, 11.9,1,1, 3.233, 10534.663, 271.650, 52704.567 21/12/16,13:51:46,11,09,1, 11.9,1,1, 3.233, 10534.679, 271.642, 52704.550 21/12/16,13:51:46,12,09,1, 11.9,1,1, 3.233, 10534.694, 271.642, 52704.535 21/12/16,13:51:46,13,09,1, 11.9,1,1, 3.233, 10534.687, 271.643, 52704.520 21/12/16,13:51:46,14,09,1, 11.9,1,1, 3.233, 10534.703, 271.623, 52704.539 21/12/16,13:51:46,15,09,1, 11.9,1,1, 3.233, 10534.736, 271.643, 52704.491 21/12/16,13:51:46,16,09,1, 11.9,1,1, 3.233, 10534.714, 271.648, 52704.480 21/12/16,13:51:46,17,09,1, 11.9,1,1, 3.233, 10534.698, 271.630, 52704.486 21/12/16,13:51:46,18,09,1, 11.9,1,1, 3.233, 10534.719, 271.635, 52704.515 21/12/16,13:51:46,19,09,1, 11.9,1,1, 3.233, 10534.714, 271.643, 52704.497 21/12/16,13:51:47,00,09,1, 11.9,1,1, 3.229, 10534.712, 271.643, 52704.497 21/12/16,13:51:47,01,09,1, 11.9,1,1, 3.229, 10534.747, 271.640, 52704.466 21/12/16,13:51:47,02,09,1, 11.9,1,1, 3.229, 10534.728, 271.629, 52704.499 21/12/16,13:51:47,03,09,1, 11.9,1,1, 3.229, 10534.758, 271.641, 52704.516 21/12/16,13:51:47,04,09,1, 11.9,1,1, 3.229, 10534.759, 271.643, 52704.491 21/12/16,13:51:47,05,09,1, 11.9,1,1, 3.229, 10534.742, 271.644, 52704.523 21/12/16,13:51:47,06,09,1, 11.9,1,1, 3.229, 10534.759, 271.611, 52704.498 21/12/16,13:51:47,07,09,1, 11.9,1,1, 3.229, 10534.745, 271.636, 52704.516 21/12/16,13:51:47,08,09,1, 11.9,1,1, 3.229, 10534.749, 271.655, 52704.516 21/12/16,13:51:47,09,09,1, 11.9,1,1, 3.229, 10534.748, 271.642, 52704.504 21/12/16,13:51:47,10,09,1, 11.9,1,1, 3.229, 10534.749, 271.651, 52704.483 21/12/16,13:51:47,11,09,1, 11.9,1,1, 3.229, 10534.787, 271.671, 52704.548 21/12/16,13:51:47,12,09,1, 11.9,1,1, 3.229, 10534.774, 271.642, 52704.547 21/12/16,13:51:47,13,09,1, 11.9,1,1, 3.229, 10534.780, 271.658, 52704.502 21/12/16,13:51:47,14,09,1, 11.9,1,1, 3.229, 10534.766, 271.640, 52704.506 21/12/16,13:51:47,15,09,1, 11.9,1,1, 3.229, 10534.749, 271.671, 52704.625 21/12/16,13:51:47,16,09,1, 11.9,1,1, 3.229, 10534.793, 271.656, 52704.470 21/12/16,13:51:47,17,09,1, 11.9,1,1, 3.229, 10534.789, 271.674, 52704.463 21/12/16,13:51:47,18,09,1, 11.9,1,1, 3.229, 10534.762, 271.671, 52704.490 21/12/16,13:51:47,19,09,1, 11.9,1,1, 3.229, 10534.789, 271.644, 52704.484 21/12/16,13:51:48,00,09,1, 11.9,1,1, 3.231, 10534.787, 271.644, 52704.484 21/12/16,13:51:48,01,09,1, 11.9,1,1, 3.231, 10534.810, 271.652, 52704.486 21/12/16,13:51:48,02,09,1, 11.9,1,1, 3.231, 10534.797, 271.632, 52704.477 21/12/16,13:51:48,03,09,1, 11.9,1,1, 3.231, 10534.790, 271.648, 52704.481 21/12/16,13:51:48,04,09,1, 11.9,1,1, 3.231, 10534.801, 271.670, 52704.507 21/12/16,13:51:48,05,09,1, 11.9,1,1, 3.231, 10534.820, 271.647, 52704.473 21/12/16,13:51:48,06,09,1, 11.9,1,1, 3.231, 10534.839, 271.650, 52704.523 21/12/16,13:51:48,07,09,1, 11.9,1,1, 3.231, 10534.820, 271.664, 52704.489 21/12/16,13:51:48,08,09,1, 11.9,1,1, 3.231, 10534.826, 271.658, 52704.494 21/12/16,13:51:48,09,09,1, 11.9,1,1, 3.231, 10534.811, 271.658, 52704.481 21/12/16,13:51:48,10,09,1, 11.9,1,1, 3.231, 10534.827, 271.654, 52704.502 21/12/16,13:51:48,11,09,1, 11.9,1,1, 3.231, 10534.829, 271.655, 52704.503 21/12/16,13:51:48,12,09,1, 11.9,1,1, 3.231, 10534.842, 271.652, 52704.476 21/12/16,13:51:48,13,09,1, 11.9,1,1, 3.231, 10534.808, 271.642, 52704.487 21/12/16,13:51:48,14,09,1, 11.9,1,1, 3.231, 10534.841, 271.664, 52704.495 21/12/16,13:51:48,15,09,1, 11.9,1,1, 3.231, 10534.845, 271.674, 52704.485 21/12/16,13:51:48,16,09,1, 11.9,1,1, 3.231, 10534.847, 271.656, 52704.463 21/12/16,13:51:48,17,09,1, 11.9,1,1, 3.231, 10534.841, 271.667, 52704.508 21/12/16,13:51:48,18,09,1, 11.9,1,1, 3.231, 10534.855, 271.673, 52704.527 21/12/16,13:51:48,19,09,1, 11.9,1,1, 3.231, 10534.853, 271.657, 52704.470 21/12/16,13:51:49,00,09,1, 11.8,1,1, 3.232, 10534.846, 271.657, 52704.470 21/12/16,13:51:49,01,09,1, 11.8,1,1, 3.232, 10534.838, 271.675, 52704.521 21/12/16,13:51:49,02,09,1, 11.8,1,1, 3.232, 10534.856, 271.674, 52704.458 21/12/16,13:51:49,03,09,1, 11.8,1,1, 3.232, 10534.852, 271.673, 52704.471 21/12/16,13:51:49,04,09,1, 11.8,1,1, 3.232, 10534.860, 271.674, 52704.487 21/12/16,13:51:49,05,09,1, 11.8,1,1, 3.232, 10534.856, 271.664, 52704.480 21/12/16,13:51:49,06,09,1, 11.8,1,1, 3.232, 10534.857, 271.688, 52704.451 21/12/16,13:51:49,07,09,1, 11.8,1,1, 3.232, 10534.862, 271.699, 52704.452 21/12/16,13:51:49,08,09,1, 11.8,1,1, 3.232, 10534.848, 271.697, 52704.453 21/12/16,13:51:49,09,09,1, 11.8,1,1, 3.232, 10534.891, 271.667, 52704.468 21/12/16,13:51:49,10,09,1, 11.8,1,1, 3.232, 10534.866, 271.678, 52704.454 21/12/16,13:51:49,11,09,1, 11.8,1,1, 3.232, 10534.864, 271.696, 52704.467 21/12/16,13:51:49,12,09,1, 11.8,1,1, 3.232, 10534.869, 271.690, 52704.483 21/12/16,13:51:49,13,09,1, 11.8,1,1, 3.232, 10534.873, 271.674, 52704.472 21/12/16,13:51:49,14,09,1, 11.8,1,1, 3.232, 10534.853, 271.697, 52704.460 21/12/16,13:51:49,15,09,1, 11.8,1,1, 3.232, 10534.887, 271.671, 52704.462 21/12/16,13:51:49,16,09,1, 11.8,1,1, 3.232, 10534.881, 271.651, 52704.439 21/12/16,13:51:49,17,09,1, 11.8,1,1, 3.232, 10534.882, 271.639, 52704.451 21/12/16,13:51:49,18,09,1, 11.8,1,1, 3.232, 10534.856, 271.678, 52704.496 21/12/16,13:51:49,19,09,1, 11.8,1,1, 3.232, 10534.887, 271.654, 52704.459 21/12/16,13:51:50,00,09,1, 11.9,1,1, 3.232, 10534.887, 271.654, 52704.459 21/12/16,13:51:50,01,09,1, 11.9,1,1, 3.232, 10534.886, 271.659, 52704.458 21/12/16,13:51:50,02,09,1, 11.9,1,1, 3.232, 10534.888, 271.683, 52704.417 21/12/16,13:51:50,03,09,1, 11.9,1,1, 3.232, 10534.889, 271.673, 52704.491 21/12/16,13:51:50,04,09,1, 11.9,1,1, 3.232, 10534.867, 271.658, 52704.480 21/12/16,13:51:50,05,09,1, 11.9,1,1, 3.232, 10534.894, 271.686, 52704.477 21/12/16,13:51:50,06,09,1, 11.9,1,1, 3.232, 10534.909, 271.687, 52704.484 21/12/16,13:51:50,07,09,1, 11.9,1,1, 3.232, 10534.908, 271.685, 52704.484 21/12/16,13:51:50,08,09,1, 11.9,1,1, 3.232, 10534.907, 271.666, 52704.508 21/12/16,13:51:50,09,09,1, 11.9,1,1, 3.232, 10534.885, 271.685, 52704.491 21/12/16,13:51:50,10,09,1, 11.9,1,1, 3.232, 10534.896, 271.684, 52704.492 21/12/16,13:51:50,11,09,1, 11.9,1,1, 3.232, 10534.909, 271.667, 52704.435 21/12/16,13:51:50,12,09,1, 11.9,1,1, 3.232, 10534.886, 271.653, 52704.352 21/12/16,13:51:50,13,09,1, 11.9,1,1, 3.232, 10534.943, 271.668, 52704.473 21/12/16,13:51:50,14,09,1, 11.9,1,1, 3.232, 10534.939, 271.655, 52704.410 21/12/16,13:51:50,15,09,1, 11.9,1,1, 3.232, 10534.928, 271.668, 52704.409 21/12/16,13:51:50,16,09,1, 11.9,1,1, 3.232, 10534.889, 271.665, 52704.425 21/12/16,13:51:50,17,09,1, 11.9,1,1, 3.232, 10534.918, 271.661, 52704.456 21/12/16,13:51:50,18,09,1, 11.9,1,1, 3.232, 10534.918, 271.654, 52704.450 21/12/16,13:51:50,19,09,1, 11.9,1,1, 3.232, 10534.908, 271.630, 52704.432 21/12/16,13:51:51,00,09,1, 11.9,1,1, 3.229, 10534.904, 271.630, 52704.432 21/12/16,13:51:51,01,09,1, 11.9,1,1, 3.229, 10534.907, 271.657, 52704.415 21/12/16,13:51:51,02,09,1, 11.9,1,1, 3.229, 10534.908, 271.639, 52704.427 21/12/16,13:51:51,03,09,1, 11.9,1,1, 3.229, 10534.929, 271.643, 52704.437 21/12/16,13:51:51,04,09,1, 11.9,1,1, 3.229, 10534.918, 271.656, 52704.433 21/12/16,13:51:51,05,09,1, 11.9,1,1, 3.229, 10534.909, 271.646, 52704.428 21/12/16,13:51:51,06,09,1, 11.9,1,1, 3.229, 10534.901, 271.646, 52704.417 21/12/16,13:51:51,07,09,1, 11.9,1,1, 3.229, 10534.935, 271.677, 52704.431 21/12/16,13:51:51,08,09,1, 11.9,1,1, 3.229, 10534.916, 271.665, 52704.441 21/12/16,13:51:51,09,09,1, 11.9,1,1, 3.229, 10534.895, 271.652, 52704.428 21/12/16,13:51:51,10,09,1, 11.9,1,1, 3.229, 10534.896, 271.644, 52704.386 21/12/16,13:51:51,11,09,1, 11.9,1,1, 3.229, 10534.907, 271.652, 52704.400 21/12/16,13:51:51,12,09,1, 11.9,1,1, 3.229, 10534.922, 271.677, 52704.411 21/12/16,13:51:51,13,09,1, 11.9,1,1, 3.229, 10534.908, 271.646, 52704.420 21/12/16,13:51:51,14,09,1, 11.9,1,1, 3.229, 10534.911, 271.632, 52704.475 21/12/16,13:51:51,15,09,1, 11.9,1,1, 3.229, 10534.918, 271.652, 52704.420 21/12/16,13:51:51,16,09,1, 11.9,1,1, 3.229, 10534.915, 271.658, 52704.403 21/12/16,13:51:51,17,09,1, 11.9,1,1, 3.229, 10534.909, 271.647, 52704.420 21/12/16,13:51:51,18,09,1, 11.9,1,1, 3.229, 10534.895, 271.629, 52704.425 21/12/16,13:51:51,19,09,1, 11.9,1,1, 3.229, 10534.904, 271.643, 52704.389 21/12/16,13:51:52,00,09,1, 11.8,1,1, 3.233, 10534.904, 271.643, 52704.389 21/12/16,13:51:52,01,09,1, 11.8,1,1, 3.233, 10534.924, 271.604, 52704.420 21/12/16,13:51:52,02,09,1, 11.8,1,1, 3.233, 10534.905, 271.640, 52704.402 21/12/16,13:51:52,03,09,1, 11.8,1,1, 3.233, 10534.921, 271.630, 52704.410 21/12/16,13:51:52,04,09,1, 11.8,1,1, 3.233, 10534.932, 271.655, 52704.437 21/12/16,13:51:52,05,09,1, 11.8,1,1, 3.233, 10534.931, 271.637, 52704.431 21/12/16,13:51:52,06,09,1, 11.8,1,1, 3.233, 10534.928, 271.620, 52704.432 21/12/16,13:51:52,07,09,1, 11.8,1,1, 3.233, 10534.915, 271.624, 52704.428 21/12/16,13:51:52,08,09,1, 11.8,1,1, 3.233, 10534.929, 271.616, 52704.391 21/12/16,13:51:52,09,09,1, 11.8,1,1, 3.233, 10534.929, 271.627, 52704.406 21/12/16,13:51:52,10,09,1, 11.8,1,1, 3.233, 10534.904, 271.608, 52704.451 21/12/16,13:51:52,11,09,1, 11.8,1,1, 3.233, 10534.892, 271.617, 52704.327 21/12/16,13:51:52,12,09,1, 11.8,1,1, 3.233, 10534.955, 271.608, 52704.411 21/12/16,13:51:52,13,09,1, 11.8,1,1, 3.233, 10534.932, 271.607, 52704.370 21/12/16,13:51:52,14,09,1, 11.8,1,1, 3.233, 10534.955, 271.594, 52704.370 21/12/16,13:51:52,15,09,1, 11.8,1,1, 3.233, 10534.941, 271.630, 52704.375 21/12/16,13:51:52,16,09,1, 11.8,1,1, 3.233, 10534.931, 271.610, 52704.371 21/12/16,13:51:52,17,09,1, 11.8,1,1, 3.233, 10534.979, 271.611, 52704.552 21/12/16,13:51:52,18,09,1, 11.8,1,1, 3.233, 10534.925, 271.610, 52704.336 21/12/16,13:51:52,19,09,1, 11.8,1,1, 3.233, 10534.895, 271.601, 52704.406 21/12/16,13:51:53,00,09,1, 11.9,1,1, 3.234, 10534.887, 271.601, 52704.406 21/12/16,13:51:53,01,09,1, 11.9,1,1, 3.234, 10534.936, 271.595, 52704.578 21/12/16,13:51:53,02,09,1, 11.9,1,1, 3.234, 10534.948, 271.584, 52704.349 21/12/16,13:51:53,03,09,1, 11.9,1,1, 3.234, 10534.966, 271.593, 52704.322 21/12/16,13:51:53,04,09,1, 11.9,1,1, 3.234, 10534.974, 271.582, 52704.377 21/12/16,13:51:53,05,09,1, 11.9,1,1, 3.234, 10534.978, 271.600, 52704.361 21/12/16,13:51:53,06,09,1, 11.9,1,1, 3.234, 10534.974, 271.592, 52704.368 21/12/16,13:51:53,07,09,1, 11.9,1,1, 3.234, 10534.972, 271.582, 52704.366 21/12/16,13:51:53,08,09,1, 11.9,1,1, 3.234, 10534.975, 271.614, 52704.386 21/12/16,13:51:53,09,09,1, 11.9,1,1, 3.234, 10534.974, 271.595, 52704.390 21/12/16,13:51:53,10,09,1, 11.9,1,1, 3.234, 10534.974, 271.589, 52704.413 21/12/16,13:51:53,11,09,1, 11.9,1,1, 3.234, 10534.949, 271.579, 52704.392 21/12/16,13:51:53,12,09,1, 11.9,1,1, 3.234, 10534.973, 271.576, 52704.403 21/12/16,13:51:53,13,09,1, 11.9,1,1, 3.234, 10534.950, 271.570, 52704.411 21/12/16,13:51:53,14,09,1, 11.9,1,1, 3.234, 10534.977, 271.589, 52704.388 21/12/16,13:51:53,15,09,1, 11.9,1,1, 3.234, 10534.970, 271.591, 52704.414 21/12/16,13:51:53,16,09,1, 11.9,1,1, 3.234, 10534.977, 271.597, 52704.403 21/12/16,13:51:53,17,09,1, 11.9,1,1, 3.234, 10534.962, 271.592, 52704.387 21/12/16,13:51:53,18,09,1, 11.9,1,1, 3.234, 10534.970, 271.594, 52704.386 21/12/16,13:51:53,19,09,1, 11.9,1,1, 3.234, 10534.979, 271.572, 52704.399 21/12/16,13:51:54,00,09,1, 11.9,1,1, 3.233, 10534.979, 271.572, 52704.399 21/12/16,13:51:54,01,09,1, 11.9,1,1, 3.233, 10534.986, 271.552, 52704.400 21/12/16,13:51:54,02,09,1, 11.9,1,1, 3.233, 10535.001, 271.570, 52704.374 21/12/16,13:51:54,03,09,1, 11.9,1,1, 3.233, 10535.031, 271.599, 52704.396 21/12/16,13:51:54,04,09,1, 11.9,1,1, 3.233, 10535.016, 271.589, 52704.385 21/12/16,13:51:54,05,09,1, 11.9,1,1, 3.233, 10535.024, 271.575, 52704.407 21/12/16,13:51:54,06,09,1, 11.9,1,1, 3.233, 10535.029, 271.586, 52704.406 21/12/16,13:51:54,07,09,1, 11.9,1,1, 3.233, 10535.001, 271.590, 52704.404 21/12/16,13:51:54,08,09,1, 11.9,1,1, 3.233, 10535.013, 271.587, 52704.431 21/12/16,13:51:54,09,09,1, 11.9,1,1, 3.233, 10535.024, 271.591, 52704.389 21/12/16,13:51:54,10,09,1, 11.9,1,1, 3.233, 10535.015, 271.572, 52704.414 21/12/16,13:51:54,11,09,1, 11.9,1,1, 3.233, 10535.007, 271.601, 52704.407 21/12/16,13:51:54,12,09,1, 11.9,1,1, 3.233, 10535.035, 271.583, 52704.378 21/12/16,13:51:54,13,09,1, 11.9,1,1, 3.233, 10535.027, 271.578, 52704.360 21/12/16,13:51:54,14,09,1, 11.9,1,1, 3.233, 10535.031, 271.565, 52704.374 21/12/16,13:51:54,15,09,1, 11.9,1,1, 3.233, 10535.072, 271.579, 52704.385 21/12/16,13:51:54,16,09,1, 11.9,1,1, 3.233, 10535.047, 271.582, 52704.378 21/12/16,13:51:54,17,09,1, 11.9,1,1, 3.233, 10535.056, 271.586, 52704.402 21/12/16,13:51:54,18,09,1, 11.9,1,1, 3.233, 10535.059, 271.573, 52704.415 21/12/16,13:51:54,19,09,1, 11.9,1,1, 3.233, 10535.067, 271.568, 52704.403 21/12/16,13:51:55,00,09,1, 11.8,1,1, 3.233, 10535.063, 271.568, 52704.403 21/12/16,13:51:55,01,09,1, 11.8,1,1, 3.233, 10535.085, 271.581, 52704.386 21/12/16,13:51:55,02,09,1, 11.8,1,1, 3.233, 10535.060, 271.583, 52704.412 21/12/16,13:51:55,03,09,1, 11.8,1,1, 3.233, 10535.092, 271.573, 52704.368 21/12/16,13:51:55,04,09,1, 11.8,1,1, 3.233, 10535.090, 271.572, 52704.416 21/12/16,13:51:55,05,09,1, 11.8,1,1, 3.233, 10535.070, 271.597, 52704.369 21/12/16,13:51:55,06,09,1, 11.8,1,1, 3.233, 10535.075, 271.583, 52704.370 21/12/16,13:51:55,07,09,1, 11.8,1,1, 3.233, 10535.113, 271.579, 52704.391 21/12/16,13:51:55,08,09,1, 11.8,1,1, 3.233, 10535.106, 271.562, 52704.386 21/12/16,13:51:55,09,09,1, 11.8,1,1, 3.233, 10535.105, 271.566, 52704.406 21/12/16,13:51:55,10,09,1, 11.8,1,1, 3.233, 10535.107, 271.571, 52704.375 21/12/16,13:51:55,11,09,1, 11.8,1,1, 3.233, 10535.106, 271.575, 52704.395 21/12/16,13:51:55,12,09,1, 11.8,1,1, 3.233, 10535.138, 271.571, 52704.350 21/12/16,13:51:55,13,09,1, 11.8,1,1, 3.233, 10535.145, 271.578, 52704.352 21/12/16,13:51:55,14,09,1, 11.8,1,1, 3.233, 10535.132, 271.577, 52704.385 21/12/16,13:51:55,15,09,1, 11.8,1,1, 3.233, 10535.142, 271.580, 52704.373 21/12/16,13:51:55,16,09,1, 11.8,1,1, 3.233, 10535.151, 271.593, 52704.371 21/12/16,13:51:55,17,09,1, 11.8,1,1, 3.233, 10535.166, 271.566, 52704.350 21/12/16,13:51:55,18,09,1, 11.8,1,1, 3.233, 10535.164, 271.597, 52704.577 21/12/16,13:51:55,19,09,1, 11.8,1,1, 3.233, 10535.203, 271.560, 52704.266 21/12/16,13:51:56,00,09,1, 11.9,1,1, 3.231, 10535.196, 271.560, 52704.266 21/12/16,13:51:56,01,09,1, 11.9,1,1, 3.231, 10535.147, 271.601, 52704.318 21/12/16,13:51:56,02,09,1, 11.9,1,1, 3.231, 10535.167, 271.577, 52704.321 21/12/16,13:51:56,03,09,1, 11.9,1,1, 3.231, 10535.171, 271.582, 52704.356 21/12/16,13:51:56,04,09,1, 11.9,1,1, 3.231, 10535.190, 271.561, 52704.342 21/12/16,13:51:56,05,09,1, 11.9,1,1, 3.231, 10535.154, 271.588, 52704.391 21/12/16,13:51:56,06,09,1, 11.9,1,1, 3.231, 10535.195, 271.592, 52704.325 21/12/16,13:51:56,07,09,1, 11.9,1,1, 3.231, 10535.194, 271.580, 52704.345 21/12/16,13:51:56,08,09,1, 11.9,1,1, 3.231, 10535.195, 271.580, 52704.362 21/12/16,13:51:56,09,09,1, 11.9,1,1, 3.231, 10535.199, 271.575, 52704.340 21/12/16,13:51:56,10,09,1, 11.9,1,1, 3.231, 10535.196, 271.591, 52704.371 21/12/16,13:51:56,11,09,1, 11.9,1,1, 3.231, 10535.216, 271.598, 52704.331 21/12/16,13:51:56,12,09,1, 11.9,1,1, 3.231, 10535.203, 271.596, 52704.276 21/12/16,13:51:56,13,09,1, 11.9,1,1, 3.231, 10535.240, 271.581, 52704.289 21/12/16,13:51:56,14,09,1, 11.9,1,1, 3.231, 10535.208, 271.611, 52704.322 21/12/16,13:51:56,15,09,1, 11.9,1,1, 3.231, 10535.212, 271.604, 52704.312 21/12/16,13:51:56,16,09,1, 11.9,1,1, 3.231, 10535.208, 271.596, 52704.298 21/12/16,13:51:56,17,09,1, 11.9,1,1, 3.231, 10535.214, 271.585, 52704.305 21/12/16,13:51:56,18,09,1, 11.9,1,1, 3.231, 10535.198, 271.601, 52704.295 21/12/16,13:51:56,19,09,1, 11.9,1,1, 3.231, 10535.198, 271.583, 52704.326 21/12/16,13:51:57,00,09,1, 11.9,1,1, 3.229, 10535.196, 271.583, 52704.326 21/12/16,13:51:57,01,09,1, 11.9,1,1, 3.229, 10535.229, 271.584, 52704.355 21/12/16,13:51:57,02,09,1, 11.9,1,1, 3.229, 10535.224, 271.621, 52704.430 21/12/16,13:51:57,03,09,1, 11.9,1,1, 3.229, 10535.275, 271.619, 52704.429 21/12/16,13:51:57,04,09,1, 11.9,1,1, 3.229, 10535.255, 271.640, 52704.463 21/12/16,13:51:57,05,09,1, 11.9,1,1, 3.229, 10535.233, 271.612, 52704.434 21/12/16,13:51:57,06,09,1, 11.9,1,1, 3.229, 10535.249, 271.625, 52704.433 21/12/16,13:51:57,07,09,1, 11.9,1,1, 3.229, 10535.233, 271.620, 52704.406 21/12/16,13:51:57,08,09,1, 11.9,1,1, 3.229, 10535.236, 271.616, 52704.412 21/12/16,13:51:57,09,09,1, 11.9,1,1, 3.229, 10535.240, 271.631, 52704.435 21/12/16,13:51:57,10,09,1, 11.9,1,1, 3.229, 10535.244, 271.626, 52704.421 21/12/16,13:51:57,11,09,1, 11.9,1,1, 3.229, 10535.251, 271.631, 52704.428 21/12/16,13:51:57,12,09,1, 11.9,1,1, 3.229, 10535.244, 271.616, 52704.445 21/12/16,13:51:57,13,09,1, 11.9,1,1, 3.229, 10535.248, 271.615, 52704.438 21/12/16,13:51:57,14,09,1, 11.9,1,1, 3.229, 10535.248, 271.628, 52704.419 21/12/16,13:51:57,15,09,1, 11.9,1,1, 3.229, 10535.240, 271.625, 52704.419 21/12/16,13:51:57,16,09,1, 11.9,1,1, 3.229, 10535.249, 271.649, 52704.406 21/12/16,13:51:57,17,09,1, 11.9,1,1, 3.229, 10535.274, 271.607, 52704.394 21/12/16,13:51:57,18,09,1, 11.9,1,1, 3.229, 10535.253, 271.607, 52704.361 21/12/16,13:51:57,19,09,1, 11.9,1,1, 3.229, 10535.298, 271.615, 52704.400 21/12/16,13:51:58,00,09,1, 11.9,1,1, 3.233, 10535.296, 271.615, 52704.400 21/12/16,13:51:58,01,09,1, 11.9,1,1, 3.233, 10535.276, 271.655, 52704.429 21/12/16,13:51:58,02,09,1, 11.9,1,1, 3.233, 10535.279, 271.634, 52704.424 21/12/16,13:51:58,03,09,1, 11.9,1,1, 3.233, 10535.266, 271.628, 52704.430 21/12/16,13:51:58,04,09,1, 11.9,1,1, 3.233, 10535.263, 271.641, 52704.448 21/12/16,13:51:58,05,09,1, 11.9,1,1, 3.233, 10535.276, 271.638, 52704.427 21/12/16,13:51:58,06,09,1, 11.9,1,1, 3.233, 10535.271, 271.635, 52704.413 21/12/16,13:51:58,07,09,1, 11.9,1,1, 3.233, 10535.258, 271.632, 52704.400 21/12/16,13:51:58,08,09,1, 11.9,1,1, 3.233, 10535.271, 271.631, 52704.419 21/12/16,13:51:58,09,09,1, 11.9,1,1, 3.233, 10535.247, 271.640, 52704.330 21/12/16,13:51:58,10,09,1, 11.9,1,1, 3.233, 10535.273, 271.626, 52704.478 21/12/16,13:51:58,11,09,1, 11.9,1,1, 3.233, 10535.300, 271.592, 52704.404 21/12/16,13:51:58,12,09,1, 11.9,1,1, 3.233, 10535.275, 271.622, 52704.412 21/12/16,13:51:58,13,09,1, 11.9,1,1, 3.233, 10535.275, 271.625, 52704.413 21/12/16,13:51:58,14,09,1, 11.9,1,1, 3.233, 10535.261, 271.636, 52704.410 21/12/16,13:51:58,15,09,1, 11.9,1,1, 3.233, 10535.265, 271.632, 52704.418 21/12/16,13:51:58,16,09,1, 11.9,1,1, 3.233, 10535.270, 271.623, 52704.412 21/12/16,13:51:58,17,09,1, 11.9,1,1, 3.233, 10535.265, 271.604, 52704.375 21/12/16,13:51:58,18,09,1, 11.9,1,1, 3.233, 10535.262, 271.654, 52704.447 21/12/16,13:51:58,19,09,1, 11.9,1,1, 3.233, 10535.260, 271.629, 52704.380 21/12/16,13:51:59,00,10,1, 11.9,1,1, 3.231, 10535.254, 271.629, 52704.380 21/12/16,13:51:59,01,10,1, 11.9,1,1, 3.231, 10535.260, 271.619, 52704.390 21/12/16,13:51:59,02,10,1, 11.9,1,1, 3.231, 10535.272, 271.626, 52704.374 21/12/16,13:51:59,03,10,1, 11.9,1,1, 3.231, 10535.288, 271.598, 52704.354 21/12/16,13:51:59,04,10,1, 11.9,1,1, 3.231, 10535.281, 271.623, 52704.404 21/12/16,13:51:59,05,10,1, 11.9,1,1, 3.231, 10535.270, 271.631, 52704.410 21/12/16,13:51:59,06,10,1, 11.9,1,1, 3.231, 10535.268, 271.635, 52704.609 21/12/16,13:51:59,07,10,1, 11.9,1,1, 3.231, 10535.308, 271.559, 52704.259 21/12/16,13:51:59,08,10,1, 11.9,1,1, 3.231, 10535.277, 271.575, 52704.316 21/12/16,13:51:59,09,10,1, 11.9,1,1, 3.231, 10535.283, 271.594, 52704.337 21/12/16,13:51:59,10,10,1, 11.9,1,1, 3.231, 10535.268, 271.590, 52704.366 21/12/16,13:51:59,11,10,1, 11.9,1,1, 3.231, 10535.279, 271.604, 52704.407 21/12/16,13:51:59,12,10,1, 11.9,1,1, 3.231, 10535.283, 271.604, 52704.411 21/12/16,13:51:59,13,10,1, 11.9,1,1, 3.231, 10535.285, 271.614, 52704.371 21/12/16,13:51:59,14,10,1, 11.9,1,1, 3.231, 10535.272, 271.600, 52704.398 21/12/16,13:51:59,15,10,1, 11.9,1,1, 3.231, 10535.281, 271.615, 52704.392 21/12/16,13:51:59,16,10,1, 11.9,1,1, 3.231, 10535.269, 271.593, 52704.383 21/12/16,13:51:59,17,10,1, 11.9,1,1, 3.231, 10535.273, 271.595, 52704.395 21/12/16,13:51:59,18,10,1, 11.9,1,1, 3.231, 10535.305, 271.595, 52704.369 21/12/16,13:51:59,19,10,1, 11.9,1,1, 3.231, 10535.299, 271.596, 52704.417 21/12/16,13:52:00,00,09,1, 11.9,1,1, 3.232, 10535.296, 271.596, 52704.417 21/12/16,13:52:00,01,09,1, 11.9,1,1, 3.232, 10535.293, 271.587, 52704.390 21/12/16,13:52:00,02,09,1, 11.9,1,1, 3.232, 10535.275, 271.582, 52704.292 21/12/16,13:52:00,03,09,1, 11.9,1,1, 3.232, 10535.288, 271.575, 52704.239 21/12/16,13:52:00,04,09,1, 11.9,1,1, 3.232, 10535.275, 271.571, 52704.271 21/12/16,13:52:00,05,09,1, 11.9,1,1, 3.232, 10535.296, 271.557, 52704.260 21/12/16,13:52:00,06,09,1, 11.9,1,1, 3.232, 10535.286, 271.559, 52704.310 21/12/16,13:52:00,07,09,1, 11.9,1,1, 3.232, 10535.269, 271.558, 52704.257 21/12/16,13:52:00,08,09,1, 11.9,1,1, 3.232, 10535.274, 271.578, 52704.283 21/12/16,13:52:00,09,09,1, 11.9,1,1, 3.232, 10535.296, 271.565, 52704.294 21/12/16,13:52:00,10,09,1, 11.9,1,1, 3.232, 10535.277, 271.567, 52704.306 21/12/16,13:52:00,11,09,1, 11.9,1,1, 3.232, 10535.297, 271.560, 52704.251 21/12/16,13:52:00,12,09,1, 11.9,1,1, 3.232, 10535.308, 271.526, 52704.277 21/12/16,13:52:00,13,09,1, 11.9,1,1, 3.232, 10535.311, 271.569, 52704.317 21/12/16,13:52:00,14,09,1, 11.9,1,1, 3.232, 10535.313, 271.561, 52704.295 21/12/16,13:52:00,15,09,1, 11.9,1,1, 3.232, 10535.304, 271.548, 52704.304 21/12/16,13:52:00,16,09,1, 11.9,1,1, 3.232, 10535.320, 271.538, 52704.246 21/12/16,13:52:00,17,09,1, 11.9,1,1, 3.232, 10535.312, 271.553, 52704.294 21/12/16,13:52:00,18,09,1, 11.9,1,1, 3.232, 10535.342, 271.538, 52704.304 21/12/16,13:52:00,19,09,1, 11.9,1,1, 3.232, 10535.325, 271.520, 52704.289 21/12/16,13:52:01,00,08,1, 11.9,1,1, 3.227, 10535.321, 271.520, 52704.289 21/12/16,13:52:01,01,08,1, 11.9,1,1, 3.227, 10535.350, 271.517, 52704.299 21/12/16,13:52:01,02,08,1, 11.9,1,1, 3.227, 10535.325, 271.531, 52704.314 21/12/16,13:52:01,03,08,1, 11.9,1,1, 3.227, 10535.351, 271.510, 52704.285 21/12/16,13:52:01,04,08,1, 11.9,1,1, 3.227, 10535.359, 271.546, 52704.318 21/12/16,13:52:01,05,08,1, 11.9,1,1, 3.227, 10535.341, 271.531, 52704.273 21/12/16,13:52:01,06,08,1, 11.9,1,1, 3.227, 10535.364, 271.540, 52704.265 21/12/16,13:52:01,07,08,1, 11.9,1,1, 3.227, 10535.339, 271.540, 52704.283 21/12/16,13:52:01,08,08,1, 11.9,1,1, 3.227, 10535.339, 271.549, 52704.311 21/12/16,13:52:01,09,08,1, 11.9,1,1, 3.227, 10535.389, 271.560, 52704.277 21/12/16,13:52:01,10,08,1, 11.9,1,1, 3.227, 10535.374, 271.525, 52704.291 21/12/16,13:52:01,11,08,1, 11.9,1,1, 3.227, 10535.347, 271.519, 52704.313 21/12/16,13:52:01,12,08,1, 11.9,1,1, 3.227, 10535.357, 271.515, 52704.242 21/12/16,13:52:01,13,08,1, 11.9,1,1, 3.227, 10535.377, 271.492, 52704.270 21/12/16,13:52:01,14,08,1, 11.9,1,1, 3.227, 10535.370, 271.518, 52704.284 21/12/16,13:52:01,15,08,1, 11.9,1,1, 3.227, 10535.399, 271.496, 52704.277 21/12/16,13:52:01,16,08,1, 11.9,1,1, 3.227, 10535.386, 271.485, 52704.255 21/12/16,13:52:01,17,08,1, 11.9,1,1, 3.227, 10535.395, 271.500, 52704.272 21/12/16,13:52:01,18,08,1, 11.9,1,1, 3.227, 10535.413, 271.508, 52704.352 21/12/16,13:52:01,19,08,1, 11.9,1,1, 3.227, 10535.397, 271.493, 52704.223 21/12/16,13:52:02,00,08,1, 11.9,1,1, 3.233, 10535.396, 271.493, 52704.223 21/12/16,13:52:02,01,08,1, 11.9,1,1, 3.233, 10535.422, 271.509, 52704.259 21/12/16,13:52:02,02,08,1, 11.9,1,1, 3.233, 10535.421, 271.519, 52704.218 21/12/16,13:52:02,03,08,1, 11.9,1,1, 3.233, 10535.408, 271.513, 52704.270 21/12/16,13:52:02,04,08,1, 11.9,1,1, 3.233, 10535.428, 271.507, 52704.239 21/12/16,13:52:02,05,08,1, 11.9,1,1, 3.233, 10535.416, 271.500, 52704.284 21/12/16,13:52:02,06,08,1, 11.9,1,1, 3.233, 10535.423, 271.504, 52704.246 21/12/16,13:52:02,07,08,1, 11.9,1,1, 3.233, 10535.418, 271.514, 52704.211 21/12/16,13:52:02,08,08,1, 11.9,1,1, 3.233, 10535.435, 271.503, 52704.261 21/12/16,13:52:02,09,08,1, 11.9,1,1, 3.233, 10535.429, 271.523, 52704.271 21/12/16,13:52:02,10,08,1, 11.9,1,1, 3.233, 10535.440, 271.506, 52704.203 21/12/16,13:52:02,11,08,1, 11.9,1,1, 3.233, 10535.437, 271.532, 52704.258 21/12/16,13:52:02,12,08,1, 11.9,1,1, 3.233, 10535.447, 271.500, 52704.233 21/12/16,13:52:02,13,08,1, 11.9,1,1, 3.233, 10535.421, 271.494, 52704.123 21/12/16,13:52:02,14,08,1, 11.9,1,1, 3.233, 10535.459, 271.497, 52704.317 21/12/16,13:52:02,15,08,1, 11.9,1,1, 3.233, 10535.462, 271.496, 52704.262 21/12/16,13:52:02,16,08,1, 11.9,1,1, 3.233, 10535.458, 271.491, 52704.244 21/12/16,13:52:02,17,08,1, 11.9,1,1, 3.233, 10535.462, 271.519, 52704.226 21/12/16,13:52:02,18,08,1, 11.9,1,1, 3.233, 10535.473, 271.521, 52704.224 21/12/16,13:52:02,19,08,1, 11.9,1,1, 3.233, 10535.467, 271.502, 52704.215 21/12/16,13:52:03,00,08,1, 11.9,1,1, 3.229, 10535.463, 271.502, 52704.215 21/12/16,13:52:03,01,08,1, 11.9,1,1, 3.229, 10535.467, 271.488, 52704.217 21/12/16,13:52:03,02,08,1, 11.9,1,1, 3.229, 10535.480, 271.471, 52704.211 21/12/16,13:52:03,03,08,1, 11.9,1,1, 3.229, 10535.477, 271.476, 52704.241 21/12/16,13:52:03,04,08,1, 11.9,1,1, 3.229, 10535.487, 271.489, 52704.238 21/12/16,13:52:03,05,08,1, 11.9,1,1, 3.229, 10535.489, 271.490, 52704.217 21/12/16,13:52:03,06,08,1, 11.9,1,1, 3.229, 10535.513, 271.465, 52704.239 21/12/16,13:52:03,07,08,1, 11.9,1,1, 3.229, 10535.488, 271.510, 52704.230 21/12/16,13:52:03,08,08,1, 11.9,1,1, 3.229, 10535.485, 271.504, 52704.235 21/12/16,13:52:03,09,08,1, 11.9,1,1, 3.229, 10535.511, 271.480, 52704.173 21/12/16,13:52:03,10,08,1, 11.9,1,1, 3.229, 10535.502, 271.475, 52704.186 21/12/16,13:52:03,11,08,1, 11.9,1,1, 3.229, 10535.513, 271.482, 52704.228 21/12/16,13:52:03,12,08,1, 11.9,1,1, 3.229, 10535.537, 271.491, 52704.205 21/12/16,13:52:03,13,08,1, 11.9,1,1, 3.229, 10535.520, 271.506, 52704.213 21/12/16,13:52:03,14,08,1, 11.9,1,1, 3.229, 10535.516, 271.476, 52704.207 21/12/16,13:52:03,15,08,1, 11.9,1,1, 3.229, 10535.534, 271.494, 52704.206 21/12/16,13:52:03,16,08,1, 11.9,1,1, 3.229, 10535.541, 271.477, 52704.231 21/12/16,13:52:03,17,08,1, 11.9,1,1, 3.229, 10535.537, 271.474, 52704.208 21/12/16,13:52:03,18,08,1, 11.9,1,1, 3.229, 10535.523, 271.478, 52704.207 21/12/16,13:52:03,19,08,1, 11.9,1,1, 3.229, 10535.522, 271.468, 52704.222 21/12/16,13:52:04,00,08,1, 11.9,1,1, 3.235, 10535.522, 271.468, 52704.222 21/12/16,13:52:04,01,08,1, 11.9,1,1, 3.235, 10535.518, 271.498, 52704.179 21/12/16,13:52:04,02,08,1, 11.9,1,1, 3.235, 10535.554, 271.478, 52704.197 21/12/16,13:52:04,03,08,1, 11.9,1,1, 3.235, 10535.549, 271.480, 52704.172 21/12/16,13:52:04,04,08,1, 11.9,1,1, 3.235, 10535.526, 271.509, 52704.237 21/12/16,13:52:04,05,08,1, 11.9,1,1, 3.235, 10535.525, 271.502, 52704.227 21/12/16,13:52:04,06,08,1, 11.9,1,1, 3.235, 10535.579, 271.522, 52704.265 21/12/16,13:52:04,07,08,1, 11.9,1,1, 3.235, 10535.529, 271.472, 52704.200 21/12/16,13:52:04,08,08,1, 11.9,1,1, 3.235, 10535.541, 271.507, 52704.199 21/12/16,13:52:04,09,08,1, 11.9,1,1, 3.235, 10535.525, 271.484, 52704.193 21/12/16,13:52:04,10,08,1, 11.9,1,1, 3.235, 10535.545, 271.478, 52704.222 21/12/16,13:52:04,11,08,1, 11.9,1,1, 3.235, 10535.511, 271.489, 52704.187 21/12/16,13:52:04,12,08,1, 11.9,1,1, 3.235, 10535.540, 271.494, 52704.191 21/12/16,13:52:04,13,08,1, 11.9,1,1, 3.235, 10535.540, 271.484, 52704.180 21/12/16,13:52:04,14,08,1, 11.9,1,1, 3.235, 10535.543, 271.491, 52704.233 21/12/16,13:52:04,15,08,1, 11.9,1,1, 3.235, 10535.547, 271.485, 52704.182 21/12/16,13:52:04,16,08,1, 11.9,1,1, 3.235, 10535.546, 271.467, 52704.199 21/12/16,13:52:04,17,08,1, 11.9,1,1, 3.235, 10535.558, 271.500, 52704.194 21/12/16,13:52:04,18,08,1, 11.9,1,1, 3.235, 10535.574, 271.503, 52704.210 21/12/16,13:52:04,19,08,1, 11.9,1,1, 3.235, 10535.573, 271.517, 52704.216 21/12/16,13:52:05,00,09,1, 11.9,1,1, 3.231, 10535.572, 271.517, 52704.216 21/12/16,13:52:05,01,09,1, 11.9,1,1, 3.231, 10535.558, 271.490, 52704.185 21/12/16,13:52:05,02,09,1, 11.9,1,1, 3.231, 10535.558, 271.503, 52704.174 21/12/16,13:52:05,03,09,1, 11.9,1,1, 3.231, 10535.563, 271.533, 52704.223 21/12/16,13:52:05,04,09,1, 11.9,1,1, 3.231, 10535.565, 271.501, 52704.183 21/12/16,13:52:05,05,09,1, 11.9,1,1, 3.231, 10535.562, 271.520, 52704.178 21/12/16,13:52:05,06,09,1, 11.9,1,1, 3.231, 10535.571, 271.501, 52704.195 21/12/16,13:52:05,07,09,1, 11.9,1,1, 3.231, 10535.572, 271.533, 52704.198 21/12/16,13:52:05,08,09,1, 11.9,1,1, 3.231, 10535.562, 271.537, 52704.187 21/12/16,13:52:05,09,09,1, 11.9,1,1, 3.231, 10535.550, 271.508, 52704.160 21/12/16,13:52:05,10,09,1, 11.9,1,1, 3.231, 10535.566, 271.519, 52704.188 21/12/16,13:52:05,11,09,1, 11.9,1,1, 3.231, 10535.560, 271.513, 52704.177 21/12/16,13:52:05,12,09,1, 11.9,1,1, 3.231, 10535.589, 271.525, 52704.204 21/12/16,13:52:05,13,09,1, 11.9,1,1, 3.231, 10535.588, 271.532, 52704.167 21/12/16,13:52:05,14,09,1, 11.9,1,1, 3.231, 10535.567, 271.522, 52704.157 21/12/16,13:52:05,15,09,1, 11.9,1,1, 3.231, 10535.571, 271.523, 52704.198 21/12/16,13:52:05,16,09,1, 11.9,1,1, 3.231, 10535.563, 271.539, 52704.149 21/12/16,13:52:05,17,09,1, 11.9,1,1, 3.231, 10535.574, 271.552, 52704.182 21/12/16,13:52:05,18,09,1, 11.9,1,1, 3.231, 10535.572, 271.529, 52704.172 21/12/16,13:52:05,19,09,1, 11.9,1,1, 3.231, 10535.545, 271.529, 52704.150 21/12/16,13:52:06,00,09,1, 11.9,1,1, 3.233, 10535.538, 271.529, 52704.150 21/12/16,13:52:06,01,09,1, 11.9,1,1, 3.233, 10535.557, 271.530, 52704.176 21/12/16,13:52:06,02,09,1, 11.9,1,1, 3.233, 10535.562, 271.537, 52704.146 21/12/16,13:52:06,03,09,1, 11.9,1,1, 3.233, 10535.551, 271.512, 52704.148 21/12/16,13:52:06,04,09,1, 11.9,1,1, 3.233, 10535.562, 271.550, 52704.164 21/12/16,13:52:06,05,09,1, 11.9,1,1, 3.233, 10535.575, 271.492, 52704.018 21/12/16,13:52:06,06,09,1, 11.9,1,1, 3.233, 10535.594, 271.526, 52704.288 21/12/16,13:52:06,07,09,1, 11.9,1,1, 3.233, 10535.610, 271.518, 52704.213 21/12/16,13:52:06,08,09,1, 11.9,1,1, 3.233, 10535.556, 271.506, 52704.213 21/12/16,13:52:06,09,09,1, 11.9,1,1, 3.233, 10535.557, 271.526, 52704.204 21/12/16,13:52:06,10,09,1, 11.9,1,1, 3.233, 10535.564, 271.525, 52704.224 21/12/16,13:52:06,11,09,1, 11.9,1,1, 3.233, 10535.556, 271.520, 52704.161 21/12/16,13:52:06,12,09,1, 11.9,1,1, 3.233, 10535.580, 271.519, 52704.158 21/12/16,13:52:06,13,09,1, 11.9,1,1, 3.233, 10535.578, 271.540, 52704.155 21/12/16,13:52:06,14,09,1, 11.9,1,1, 3.233, 10535.564, 271.563, 52704.191 21/12/16,13:52:06,15,09,1, 11.9,1,1, 3.233, 10535.571, 271.555, 52704.179 21/12/16,13:52:06,16,09,1, 11.9,1,1, 3.233, 10535.567, 271.529, 52704.168 21/12/16,13:52:06,17,09,1, 11.9,1,1, 3.233, 10535.581, 271.531, 52704.199 21/12/16,13:52:06,18,09,1, 11.9,1,1, 3.233, 10535.576, 271.529, 52704.174 21/12/16,13:52:06,19,09,1, 11.9,1,1, 3.233, 10535.576, 271.492, 52704.180 21/12/16,13:52:07,00,09,1, 11.9,1,1, 3.233, 10535.572, 271.492, 52704.180 21/12/16,13:52:07,01,09,1, 11.9,1,1, 3.233, 10535.572, 271.536, 52704.200 21/12/16,13:52:07,02,09,1, 11.9,1,1, 3.233, 10535.556, 271.515, 52704.179 21/12/16,13:52:07,03,09,1, 11.9,1,1, 3.233, 10535.574, 271.514, 52704.146 21/12/16,13:52:07,04,09,1, 11.9,1,1, 3.233, 10535.573, 271.555, 52704.166 21/12/16,13:52:07,05,09,1, 11.9,1,1, 3.233, 10535.554, 271.502, 52704.180 21/12/16,13:52:07,06,09,1, 11.9,1,1, 3.233, 10535.566, 271.525, 52704.205 21/12/16,13:52:07,07,09,1, 11.9,1,1, 3.233, 10535.554, 271.501, 52704.187 21/12/16,13:52:07,08,09,1, 11.9,1,1, 3.233, 10535.580, 271.522, 52704.193 21/12/16,13:52:07,09,09,1, 11.9,1,1, 3.233, 10535.588, 271.515, 52704.197 21/12/16,13:52:07,10,09,1, 11.9,1,1, 3.233, 10535.582, 271.519, 52704.208 21/12/16,13:52:07,11,09,1, 11.9,1,1, 3.233, 10535.600, 271.532, 52704.180 21/12/16,13:52:07,12,09,1, 11.9,1,1, 3.233, 10535.579, 271.525, 52704.189 21/12/16,13:52:07,13,09,1, 11.9,1,1, 3.233, 10535.587, 271.530, 52704.174 21/12/16,13:52:07,14,09,1, 11.9,1,1, 3.233, 10535.606, 271.535, 52704.161 21/12/16,13:52:07,15,09,1, 11.9,1,1, 3.233, 10535.602, 271.538, 52704.148 21/12/16,13:52:07,16,09,1, 11.9,1,1, 3.233, 10535.593, 271.543, 52704.213 21/12/16,13:52:07,17,09,1, 11.9,1,1, 3.233, 10535.601, 271.508, 52704.198 21/12/16,13:52:07,18,09,1, 11.9,1,1, 3.233, 10535.604, 271.543, 52704.190 21/12/16,13:52:07,19,09,1, 11.9,1,1, 3.233, 10535.615, 271.507, 52704.233 21/12/16,13:52:08,00,09,1, 11.9,1,1, 3.229, 10535.613, 271.507, 52704.233 21/12/16,13:52:08,01,09,1, 11.9,1,1, 3.229, 10535.606, 271.546, 52704.183 21/12/16,13:52:08,02,09,1, 11.9,1,1, 3.229, 10535.606, 271.513, 52704.165 21/12/16,13:52:08,03,09,1, 11.9,1,1, 3.229, 10535.597, 271.527, 52704.185 21/12/16,13:52:08,04,09,1, 11.9,1,1, 3.229, 10535.585, 271.515, 52704.192 21/12/16,13:52:08,05,09,1, 11.9,1,1, 3.229, 10535.606, 271.538, 52704.197 21/12/16,13:52:08,06,09,1, 11.9,1,1, 3.229, 10535.605, 271.541, 52704.205 21/12/16,13:52:08,07,09,1, 11.9,1,1, 3.229, 10535.616, 271.526, 52704.162 21/12/16,13:52:08,08,09,1, 11.9,1,1, 3.229, 10535.611, 271.526, 52704.181 21/12/16,13:52:08,09,09,1, 11.9,1,1, 3.229, 10535.589, 271.526, 52704.173 21/12/16,13:52:08,10,09,1, 11.9,1,1, 3.229, 10535.615, 271.545, 52704.151 21/12/16,13:52:08,11,09,1, 11.9,1,1, 3.229, 10535.606, 271.563, 52704.151 21/12/16,13:52:08,12,09,1, 11.9,1,1, 3.229, 10535.614, 271.535, 52704.136 21/12/16,13:52:08,13,09,1, 11.9,1,1, 3.229, 10535.635, 271.544, 52704.164 21/12/16,13:52:08,14,09,1, 11.9,1,1, 3.229, 10535.639, 271.539, 52704.155 21/12/16,13:52:08,15,09,1, 11.9,1,1, 3.229, 10535.633, 271.540, 52704.186 21/12/16,13:52:08,16,09,1, 11.9,1,1, 3.229, 10535.624, 271.566, 52704.139 21/12/16,13:52:08,17,09,1, 11.9,1,1, 3.229, 10535.621, 271.549, 52704.172 21/12/16,13:52:08,18,09,1, 11.9,1,1, 3.229, 10535.637, 271.544, 52704.144 21/12/16,13:52:08,19,09,1, 11.9,1,1, 3.229, 10535.645, 271.563, 52704.146 21/12/16,13:52:09,00,09,1, 11.9,1,1, 3.234, 10535.638, 271.563, 52704.146 21/12/16,13:52:09,01,09,1, 11.9,1,1, 3.234, 10535.662, 271.525, 52704.167 21/12/16,13:52:09,02,09,1, 11.9,1,1, 3.234, 10535.669, 271.535, 52704.122 21/12/16,13:52:09,03,09,1, 11.9,1,1, 3.234, 10535.667, 271.573, 52704.178 21/12/16,13:52:09,04,09,1, 11.9,1,1, 3.234, 10535.670, 271.557, 52704.161 21/12/16,13:52:09,05,09,1, 11.9,1,1, 3.234, 10535.647, 271.556, 52704.138 21/12/16,13:52:09,06,09,1, 11.9,1,1, 3.234, 10535.662, 271.552, 52704.124 21/12/16,13:52:09,07,09,1, 11.9,1,1, 3.234, 10535.666, 271.548, 52704.152 21/12/16,13:52:09,08,09,1, 11.9,1,1, 3.234, 10535.677, 271.546, 52704.177 21/12/16,13:52:09,09,09,1, 11.9,1,1, 3.234, 10535.683, 271.541, 52704.124 21/12/16,13:52:09,10,09,1, 11.9,1,1, 3.234, 10535.701, 271.525, 52703.879 21/12/16,13:52:09,11,09,1, 11.9,1,1, 3.234, 10535.656, 271.555, 52704.141 21/12/16,13:52:09,12,09,1, 11.9,1,1, 3.234, 10535.665, 271.550, 52704.167 21/12/16,13:52:09,13,09,1, 11.9,1,1, 3.234, 10535.684, 271.548, 52704.165 21/12/16,13:52:09,14,09,1, 11.9,1,1, 3.234, 10535.672, 271.529, 52704.161 21/12/16,13:52:09,15,09,1, 11.9,1,1, 3.234, 10535.708, 271.524, 52704.171 21/12/16,13:52:09,16,09,1, 11.9,1,1, 3.234, 10535.688, 271.538, 52704.156 21/12/16,13:52:09,17,09,1, 11.9,1,1, 3.234, 10535.697, 271.541, 52704.160 21/12/16,13:52:09,18,09,1, 11.9,1,1, 3.234, 10535.681, 271.539, 52704.138 21/12/16,13:52:09,19,09,1, 11.9,1,1, 3.234, 10535.690, 271.556, 52704.148 21/12/16,13:52:10,00,09,1, 11.9,1,1, 3.229, 10535.688, 271.556, 52704.148 21/12/16,13:52:10,01,09,1, 11.9,1,1, 3.229, 10535.698, 271.540, 52704.167 21/12/16,13:52:10,02,09,1, 11.9,1,1, 3.229, 10535.713, 271.550, 52704.164 21/12/16,13:52:10,03,09,1, 11.9,1,1, 3.229, 10535.702, 271.529, 52704.143 21/12/16,13:52:10,04,09,1, 11.9,1,1, 3.229, 10535.727, 271.533, 52704.150 21/12/16,13:52:10,05,09,1, 11.9,1,1, 3.229, 10535.733, 271.553, 52704.156 21/12/16,13:52:10,06,09,1, 11.9,1,1, 3.229, 10535.736, 271.539, 52704.154 21/12/16,13:52:10,07,09,1, 11.9,1,1, 3.229, 10535.746, 271.533, 52704.109 21/12/16,13:52:10,08,09,1, 11.9,1,1, 3.229, 10535.712, 271.526, 52704.125 21/12/16,13:52:10,09,09,1, 11.9,1,1, 3.229, 10535.741, 271.527, 52704.067 21/12/16,13:52:10,10,09,1, 11.9,1,1, 3.229, 10535.748, 271.524, 52704.106 21/12/16,13:52:10,11,09,1, 11.9,1,1, 3.229, 10535.746, 271.509, 52704.115 21/12/16,13:52:10,12,09,1, 11.9,1,1, 3.229, 10535.775, 271.522, 52704.099 21/12/16,13:52:10,13,09,1, 11.9,1,1, 3.229, 10535.764, 271.521, 52704.116 21/12/16,13:52:10,14,09,1, 11.9,1,1, 3.229, 10535.759, 271.541, 52704.121 21/12/16,13:52:10,15,09,1, 11.9,1,1, 3.229, 10535.767, 271.521, 52704.096 21/12/16,13:52:10,16,09,1, 11.9,1,1, 3.229, 10535.793, 271.543, 52704.153 21/12/16,13:52:10,17,09,1, 11.9,1,1, 3.229, 10535.787, 271.549, 52704.141 21/12/16,13:52:10,18,09,1, 11.9,1,1, 3.229, 10535.800, 271.534, 52704.050 21/12/16,13:52:10,19,09,1, 11.9,1,1, 3.229, 10535.778, 271.544, 52704.100 21/12/16,13:52:11,00,10,1, 11.9,1,1, 3.230, 10535.772, 271.544, 52704.100 21/12/16,13:52:11,01,10,1, 11.9,1,1, 3.230, 10535.791, 271.543, 52704.106 21/12/16,13:52:11,02,10,1, 11.9,1,1, 3.230, 10535.792, 271.536, 52704.061 21/12/16,13:52:11,03,10,1, 11.9,1,1, 3.230, 10535.801, 271.557, 52704.122 21/12/16,13:52:11,04,10,1, 11.9,1,1, 3.230, 10535.788, 271.546, 52704.106 21/12/16,13:52:11,05,10,1, 11.9,1,1, 3.230, 10535.788, 271.547, 52704.099 21/12/16,13:52:11,06,10,1, 11.9,1,1, 3.230, 10535.783, 271.528, 52704.114 21/12/16,13:52:11,07,10,1, 11.9,1,1, 3.230, 10535.808, 271.540, 52704.112 21/12/16,13:52:11,08,10,1, 11.9,1,1, 3.230, 10535.805, 271.532, 52704.095 21/12/16,13:52:11,09,10,1, 11.9,1,1, 3.230, 10535.821, 271.531, 52704.116 21/12/16,13:52:11,10,10,1, 11.9,1,1, 3.230, 10535.795, 271.534, 52704.132 21/12/16,13:52:11,11,10,1, 11.9,1,1, 3.230, 10535.809, 271.526, 52704.097 21/12/16,13:52:11,12,10,1, 11.9,1,1, 3.230, 10535.826, 271.519, 52704.153 21/12/16,13:52:11,13,10,1, 11.9,1,1, 3.230, 10535.792, 271.525, 52703.928 21/12/16,13:52:11,14,10,1, 11.9,1,1, 3.230, 10535.828, 271.530, 52704.161 21/12/16,13:52:11,15,10,1, 11.9,1,1, 3.230, 10535.850, 271.537, 52704.098 21/12/16,13:52:11,16,10,1, 11.9,1,1, 3.230, 10535.852, 271.530, 52704.073 21/12/16,13:52:11,17,10,1, 11.9,1,1, 3.230, 10535.834, 271.552, 52704.129 21/12/16,13:52:11,18,10,1, 11.9,1,1, 3.230, 10535.833, 271.549, 52704.104 21/12/16,13:52:11,19,10,1, 11.9,1,1, 3.230, 10535.811, 271.555, 52704.063 21/12/16,13:52:12,00,10,1, 11.9,1,1, 3.231, 10535.805, 271.555, 52704.063 21/12/16,13:52:12,01,10,1, 11.9,1,1, 3.231, 10535.841, 271.549, 52704.071 21/12/16,13:52:12,02,10,1, 11.9,1,1, 3.231, 10535.857, 271.558, 52704.065 21/12/16,13:52:12,03,10,1, 11.9,1,1, 3.231, 10535.845, 271.546, 52704.102 21/12/16,13:52:12,04,10,1, 11.9,1,1, 3.231, 10535.838, 271.559, 52704.093 21/12/16,13:52:12,05,10,1, 11.9,1,1, 3.231, 10535.841, 271.540, 52704.101 21/12/16,13:52:12,06,10,1, 11.9,1,1, 3.231, 10535.856, 271.554, 52704.146 21/12/16,13:52:12,07,10,1, 11.9,1,1, 3.231, 10535.843, 271.564, 52704.099 21/12/16,13:52:12,08,10,1, 11.9,1,1, 3.231, 10535.851, 271.552, 52704.099 21/12/16,13:52:12,09,10,1, 11.9,1,1, 3.231, 10535.848, 271.551, 52704.114 21/12/16,13:52:12,10,10,1, 11.9,1,1, 3.231, 10535.864, 271.569, 52704.107 21/12/16,13:52:12,11,10,1, 11.9,1,1, 3.231, 10535.854, 271.576, 52704.111 21/12/16,13:52:12,12,10,1, 11.9,1,1, 3.231, 10535.842, 271.546, 52704.084 21/12/16,13:52:12,13,10,1, 11.9,1,1, 3.231, 10535.862, 271.551, 52704.075 21/12/16,13:52:12,14,10,1, 11.9,1,1, 3.231, 10535.854, 271.566, 52704.116 21/12/16,13:52:12,15,10,1, 11.9,1,1, 3.231, 10535.843, 271.560, 52704.104 21/12/16,13:52:12,16,10,1, 11.9,1,1, 3.231, 10535.859, 271.569, 52704.116 21/12/16,13:52:12,17,10,1, 11.9,1,1, 3.231, 10535.859, 271.574, 52704.072 21/12/16,13:52:12,18,10,1, 11.9,1,1, 3.231, 10535.856, 271.579, 52704.085 21/12/16,13:52:12,19,10,1, 11.9,1,1, 3.231, 10535.847, 271.566, 52704.078 21/12/16,13:52:13,00,10,1, 11.9,1,1, 3.236, 10535.847, 271.566, 52704.078 21/12/16,13:52:13,01,10,1, 11.9,1,1, 3.236, 10535.862, 271.568, 52704.098 21/12/16,13:52:13,02,10,1, 11.9,1,1, 3.236, 10535.852, 271.569, 52704.057 21/12/16,13:52:13,03,10,1, 11.9,1,1, 3.236, 10535.864, 271.570, 52704.113 21/12/16,13:52:13,04,10,1, 11.9,1,1, 3.236, 10535.862, 271.560, 52704.109 21/12/16,13:52:13,05,10,1, 11.9,1,1, 3.236, 10535.883, 271.577, 52704.108 21/12/16,13:52:13,06,10,1, 11.9,1,1, 3.236, 10535.865, 271.571, 52704.126 21/12/16,13:52:13,07,10,1, 11.9,1,1, 3.236, 10535.879, 271.584, 52704.131 21/12/16,13:52:13,08,10,1, 11.9,1,1, 3.236, 10535.854, 271.580, 52704.258 21/12/16,13:52:13,09,10,1, 11.9,1,1, 3.236, 10535.885, 271.590, 52704.021 21/12/16,13:52:13,10,10,1, 11.9,1,1, 3.236, 10535.878, 271.553, 52704.021 21/12/16,13:52:13,11,10,1, 11.9,1,1, 3.236, 10535.846, 271.600, 52704.260 21/12/16,13:52:13,12,10,1, 11.9,1,1, 3.236, 10535.841, 271.565, 52704.143 21/12/16,13:52:13,13,10,1, 11.9,1,1, 3.236, 10535.819, 271.569, 52704.011 21/12/16,13:52:13,14,10,1, 11.9,1,1, 3.236, 10535.860, 271.593, 52704.035 21/12/16,13:52:13,15,10,1, 11.9,1,1, 3.236, 10535.862, 271.557, 52704.050 21/12/16,13:52:13,16,10,1, 11.9,1,1, 3.236, 10535.863, 271.580, 52704.142 21/12/16,13:52:13,17,10,1, 11.9,1,1, 3.236, 10535.851, 271.559, 52704.124 21/12/16,13:52:13,18,10,1, 11.9,1,1, 3.236, 10535.892, 271.561, 52704.100 21/12/16,13:52:13,19,10,1, 11.9,1,1, 3.236, 10535.866, 271.585, 52704.111 21/12/16,13:52:14,00,09,1, 11.9,1,1, 3.227, 10535.864, 271.585, 52704.111 21/12/16,13:52:14,01,09,1, 11.9,1,1, 3.227, 10535.873, 271.578, 52704.103 21/12/16,13:52:14,02,09,1, 11.9,1,1, 3.227, 10535.870, 271.591, 52704.082 21/12/16,13:52:14,03,09,1, 11.9,1,1, 3.227, 10535.876, 271.574, 52704.102 21/12/16,13:52:14,04,09,1, 11.9,1,1, 3.227, 10535.889, 271.563, 52704.101 21/12/16,13:52:14,05,09,1, 11.9,1,1, 3.227, 10535.913, 271.581, 52704.131 21/12/16,13:52:14,06,09,1, 11.9,1,1, 3.227, 10535.895, 271.585, 52704.091 21/12/16,13:52:14,07,09,1, 11.9,1,1, 3.227, 10535.898, 271.580, 52704.033 21/12/16,13:52:14,08,09,1, 11.9,1,1, 3.227, 10535.864, 271.562, 52704.059 21/12/16,13:52:14,09,09,1, 11.9,1,1, 3.227, 10535.867, 271.558, 52704.068 21/12/16,13:52:14,10,09,1, 11.9,1,1, 3.227, 10535.886, 271.589, 52704.100 21/12/16,13:52:14,11,09,1, 11.9,1,1, 3.227, 10535.868, 271.586, 52704.091 21/12/16,13:52:14,12,09,1, 11.9,1,1, 3.227, 10535.874, 271.567, 52704.049 21/12/16,13:52:14,13,09,1, 11.9,1,1, 3.227, 10535.882, 271.593, 52704.110 21/12/16,13:52:14,14,09,1, 11.9,1,1, 3.227, 10535.872, 271.571, 52704.086 21/12/16,13:52:14,15,09,1, 11.9,1,1, 3.227, 10535.904, 271.561, 52704.067 21/12/16,13:52:14,16,09,1, 11.9,1,1, 3.227, 10535.869, 271.597, 52704.107 21/12/16,13:52:14,17,09,1, 11.9,1,1, 3.227, 10535.892, 271.590, 52704.060 21/12/16,13:52:14,18,09,1, 11.9,1,1, 3.227, 10535.897, 271.564, 52704.066 21/12/16,13:52:14,19,09,1, 11.9,1,1, 3.227, 10535.880, 271.577, 52704.053 21/12/16,13:52:15,00,09,1, 11.9,1,1, 3.236, 10535.880, 271.577, 52704.053 21/12/16,13:52:15,01,09,1, 11.9,1,1, 3.236, 10535.880, 271.580, 52704.084 21/12/16,13:52:15,02,09,1, 11.9,1,1, 3.236, 10535.870, 271.590, 52704.051 21/12/16,13:52:15,03,09,1, 11.9,1,1, 3.236, 10535.882, 271.589, 52704.124 21/12/16,13:52:15,04,09,1, 11.9,1,1, 3.236, 10535.891, 271.578, 52704.092 21/12/16,13:52:15,05,09,1, 11.9,1,1, 3.236, 10535.884, 271.616, 52704.077 21/12/16,13:52:15,06,09,1, 11.9,1,1, 3.236, 10535.907, 271.590, 52704.125 21/12/16,13:52:15,07,09,1, 11.9,1,1, 3.236, 10535.889, 271.581, 52704.072 21/12/16,13:52:15,08,09,1, 11.9,1,1, 3.236, 10535.886, 271.574, 52704.113 21/12/16,13:52:15,09,09,1, 11.9,1,1, 3.236, 10535.881, 271.582, 52704.108 21/12/16,13:52:15,10,09,1, 11.9,1,1, 3.236, 10535.900, 271.583, 52704.063 21/12/16,13:52:15,11,09,1, 11.9,1,1, 3.236, 10535.885, 271.586, 52704.061 21/12/16,13:52:15,12,09,1, 11.9,1,1, 3.236, 10535.891, 271.581, 52704.084 21/12/16,13:52:15,13,09,1, 11.9,1,1, 3.236, 10535.890, 271.565, 52704.071 21/12/16,13:52:15,14,09,1, 11.9,1,1, 3.236, 10535.884, 271.587, 52704.132 21/12/16,13:52:15,15,09,1, 11.9,1,1, 3.236, 10535.876, 271.605, 52704.098 21/12/16,13:52:15,16,09,1, 11.9,1,1, 3.236, 10535.894, 271.589, 52704.047 21/12/16,13:52:15,17,09,1, 11.9,1,1, 3.236, 10535.881, 271.594, 52704.089 21/12/16,13:52:15,18,09,1, 11.9,1,1, 3.236, 10535.878, 271.597, 52704.060 21/12/16,13:52:15,19,09,1, 11.9,1,1, 3.236, 10535.907, 271.564, 52704.078 21/12/16,13:52:16,00,09,1, 11.8,1,1, 3.230, 10535.905, 271.564, 52704.078 21/12/16,13:52:16,01,09,1, 11.8,1,1, 3.230, 10535.908, 271.571, 52704.070 21/12/16,13:52:16,02,09,1, 11.8,1,1, 3.230, 10535.905, 271.578, 52704.067 21/12/16,13:52:16,03,09,1, 11.8,1,1, 3.230, 10535.884, 271.590, 52704.043 21/12/16,13:52:16,04,09,1, 11.8,1,1, 3.230, 10535.915, 271.563, 52704.098 21/12/16,13:52:16,05,09,1, 11.8,1,1, 3.230, 10535.899, 271.576, 52704.056 21/12/16,13:52:16,06,09,1, 11.8,1,1, 3.230, 10535.893, 271.605, 52704.110 21/12/16,13:52:16,07,09,1, 11.8,1,1, 3.230, 10535.897, 271.585, 52704.077 21/12/16,13:52:16,08,09,1, 11.8,1,1, 3.230, 10535.909, 271.569, 52704.062 21/12/16,13:52:16,09,09,1, 11.8,1,1, 3.230, 10535.903, 271.551, 52704.069 21/12/16,13:52:16,10,09,1, 11.8,1,1, 3.230, 10535.904, 271.578, 52704.067 21/12/16,13:52:16,11,09,1, 11.8,1,1, 3.230, 10535.917, 271.565, 52704.055 21/12/16,13:52:16,12,09,1, 11.8,1,1, 3.230, 10535.918, 271.574, 52704.068 21/12/16,13:52:16,13,09,1, 11.8,1,1, 3.230, 10535.905, 271.576, 52704.072 21/12/16,13:52:16,14,09,1, 11.8,1,1, 3.230, 10535.917, 271.563, 52704.037 21/12/16,13:52:16,15,09,1, 11.8,1,1, 3.230, 10535.921, 271.560, 52704.073 21/12/16,13:52:16,16,09,1, 11.8,1,1, 3.230, 10535.919, 271.577, 52704.020 21/12/16,13:52:16,17,09,1, 11.8,1,1, 3.230, 10535.908, 271.571, 52704.002 21/12/16,13:52:16,18,09,1, 11.8,1,1, 3.230, 10535.925, 271.576, 52704.018 21/12/16,13:52:16,19,09,1, 11.8,1,1, 3.230, 10535.924, 271.574, 52704.029 21/12/16,13:52:17,00,09,1, 11.9,1,1, 3.232, 10535.922, 271.574, 52704.029 21/12/16,13:52:17,01,09,1, 11.9,1,1, 3.232, 10535.923, 271.559, 52704.087 21/12/16,13:52:17,02,09,1, 11.9,1,1, 3.232, 10535.918, 271.585, 52704.037 21/12/16,13:52:17,03,09,1, 11.9,1,1, 3.232, 10535.934, 271.581, 52704.081 21/12/16,13:52:17,04,09,1, 11.9,1,1, 3.232, 10535.897, 271.573, 52704.156 21/12/16,13:52:17,05,09,1, 11.9,1,1, 3.232, 10535.960, 271.576, 52704.131 21/12/16,13:52:17,06,09,1, 11.9,1,1, 3.232, 10535.936, 271.571, 52704.052 21/12/16,13:52:17,07,09,1, 11.9,1,1, 3.232, 10535.943, 271.585, 52704.049 21/12/16,13:52:17,08,09,1, 11.9,1,1, 3.232, 10535.895, 271.575, 52704.047 21/12/16,13:52:17,09,09,1, 11.9,1,1, 3.232, 10535.919, 271.570, 52704.023 21/12/16,13:52:17,10,09,1, 11.9,1,1, 3.232, 10535.953, 271.560, 52703.749 21/12/16,13:52:17,11,09,1, 11.9,1,1, 3.232, 10535.892, 271.574, 52703.977 21/12/16,13:52:17,12,09,1, 11.9,1,1, 3.232, 10535.906, 271.579, 52704.060 21/12/16,13:52:17,13,09,1, 11.9,1,1, 3.232, 10535.945, 271.549, 52704.021 21/12/16,13:52:17,14,09,1, 11.9,1,1, 3.232, 10535.937, 271.562, 52703.997 21/12/16,13:52:17,15,09,1, 11.9,1,1, 3.232, 10535.946, 271.571, 52704.000 21/12/16,13:52:17,16,09,1, 11.9,1,1, 3.232, 10535.937, 271.564, 52704.035 21/12/16,13:52:17,17,09,1, 11.9,1,1, 3.232, 10535.959, 271.566, 52703.873 21/12/16,13:52:17,18,09,1, 11.9,1,1, 3.232, 10535.928, 271.574, 52703.960 21/12/16,13:52:17,19,09,1, 11.9,1,1, 3.232, 10535.984, 271.574, 52704.019 21/12/16,13:52:18,00,09,1, 11.8,1,1, 3.231, 10535.980, 271.574, 52704.019 21/12/16,13:52:18,01,09,1, 11.8,1,1, 3.231, 10535.962, 271.579, 52704.061 21/12/16,13:52:18,02,09,1, 11.8,1,1, 3.231, 10535.952, 271.560, 52704.047 21/12/16,13:52:18,03,09,1, 11.8,1,1, 3.231, 10535.983, 271.539, 52703.835 21/12/16,13:52:18,04,09,1, 11.8,1,1, 3.231, 10536.001, 271.589, 52704.005 21/12/16,13:52:18,05,09,1, 11.8,1,1, 3.231, 10535.979, 271.573, 52704.015 21/12/16,13:52:18,06,09,1, 11.8,1,1, 3.231, 10535.983, 271.555, 52704.038 21/12/16,13:52:18,07,09,1, 11.8,1,1, 3.231, 10535.964, 271.560, 52703.971 21/12/16,13:52:18,08,09,1, 11.8,1,1, 3.231, 10535.984, 271.595, 52704.037 21/12/16,13:52:18,09,09,1, 11.8,1,1, 3.231, 10535.960, 271.575, 52704.055 21/12/16,13:52:18,10,09,1, 11.8,1,1, 3.231, 10536.007, 271.564, 52704.053 21/12/16,13:52:18,11,09,1, 11.8,1,1, 3.231, 10535.988, 271.565, 52704.050 21/12/16,13:52:18,12,09,1, 11.8,1,1, 3.231, 10535.982, 271.580, 52704.051 21/12/16,13:52:18,13,09,1, 11.8,1,1, 3.231, 10536.001, 271.584, 52704.054 21/12/16,13:52:18,14,09,1, 11.8,1,1, 3.231, 10535.997, 271.582, 52704.049 21/12/16,13:52:18,15,09,1, 11.8,1,1, 3.231, 10535.975, 271.564, 52704.001 21/12/16,13:52:18,16,09,1, 11.8,1,1, 3.231, 10536.001, 271.562, 52704.036 21/12/16,13:52:18,17,09,1, 11.8,1,1, 3.231, 10536.008, 271.573, 52704.068 21/12/16,13:52:18,18,09,1, 11.8,1,1, 3.231, 10535.976, 271.578, 52704.139 21/12/16,13:52:18,19,09,1, 11.8,1,1, 3.231, 10536.012, 271.592, 52703.959 21/12/16,13:52:19,00,09,1, 11.9,1,1, 3.232, 10536.005, 271.592, 52703.959 21/12/16,13:52:19,01,09,1, 11.9,1,1, 3.232, 10535.999, 271.575, 52703.998 21/12/16,13:52:19,02,09,1, 11.9,1,1, 3.232, 10536.010, 271.591, 52704.038 21/12/16,13:52:19,03,09,1, 11.9,1,1, 3.232, 10536.001, 271.568, 52704.038 21/12/16,13:52:19,04,09,1, 11.9,1,1, 3.232, 10536.012, 271.572, 52704.016 21/12/16,13:52:19,05,09,1, 11.9,1,1, 3.232, 10536.012, 271.565, 52703.970 21/12/16,13:52:19,06,09,1, 11.9,1,1, 3.232, 10536.010, 271.626, 52704.038 21/12/16,13:52:19,07,09,1, 11.9,1,1, 3.232, 10536.019, 271.588, 52704.044 21/12/16,13:52:19,08,09,1, 11.9,1,1, 3.232, 10536.009, 271.584, 52703.998 21/12/16,13:52:19,09,09,1, 11.9,1,1, 3.232, 10536.043, 271.583, 52704.030 21/12/16,13:52:19,10,09,1, 11.9,1,1, 3.232, 10536.018, 271.592, 52704.015 21/12/16,13:52:19,11,09,1, 11.9,1,1, 3.232, 10536.004, 271.571, 52704.022 21/12/16,13:52:19,12,09,1, 11.9,1,1, 3.232, 10536.012, 271.590, 52703.937 21/12/16,13:52:19,13,09,1, 11.9,1,1, 3.232, 10536.022, 271.613, 52704.058 21/12/16,13:52:19,14,09,1, 11.9,1,1, 3.232, 10536.025, 271.613, 52704.078 21/12/16,13:52:19,15,09,1, 11.9,1,1, 3.232, 10536.046, 271.615, 52703.997 21/12/16,13:52:19,16,09,1, 11.9,1,1, 3.232, 10536.026, 271.591, 52704.022 21/12/16,13:52:19,17,09,1, 11.9,1,1, 3.232, 10536.048, 271.607, 52704.030 21/12/16,13:52:19,18,09,1, 11.9,1,1, 3.232, 10536.029, 271.579, 52704.032 21/12/16,13:52:19,19,09,1, 11.9,1,1, 3.232, 10536.023, 271.579, 52704.042 21/12/16,13:52:20,00,09,1, 11.9,1,1, 3.233, 10536.022, 271.579, 52704.042 21/12/16,13:52:20,01,09,1, 11.9,1,1, 3.233, 10536.040, 271.583, 52704.043 21/12/16,13:52:20,02,09,1, 11.9,1,1, 3.233, 10536.068, 271.568, 52704.054 21/12/16,13:52:20,03,09,1, 11.9,1,1, 3.233, 10536.073, 271.562, 52704.064 21/12/16,13:52:20,04,09,1, 11.9,1,1, 3.233, 10536.074, 271.611, 52704.039 21/12/16,13:52:20,05,09,1, 11.9,1,1, 3.233, 10536.065, 271.586, 52704.009 21/12/16,13:52:20,06,09,1, 11.9,1,1, 3.233, 10536.060, 271.571, 52704.029 21/12/16,13:52:20,07,09,1, 11.9,1,1, 3.233, 10536.093, 271.589, 52704.015 21/12/16,13:52:20,08,09,1, 11.9,1,1, 3.233, 10536.077, 271.553, 52703.978 21/12/16,13:52:20,09,09,1, 11.9,1,1, 3.233, 10536.083, 271.600, 52704.041 21/12/16,13:52:20,10,09,1, 11.9,1,1, 3.233, 10536.043, 271.589, 52704.031 21/12/16,13:52:20,11,09,1, 11.9,1,1, 3.233, 10536.086, 271.548, 52704.021 21/12/16,13:52:20,12,09,1, 11.9,1,1, 3.233, 10536.082, 271.600, 52704.006 21/12/16,13:52:20,13,09,1, 11.9,1,1, 3.233, 10536.096, 271.585, 52704.006 21/12/16,13:52:20,14,09,1, 11.9,1,1, 3.233, 10536.102, 271.576, 52703.978 21/12/16,13:52:20,15,09,1, 11.9,1,1, 3.233, 10536.086, 271.589, 52703.981 21/12/16,13:52:20,16,09,1, 11.9,1,1, 3.233, 10536.116, 271.592, 52703.986 21/12/16,13:52:20,17,09,1, 11.9,1,1, 3.233, 10536.104, 271.568, 52704.024 21/12/16,13:52:20,18,09,1, 11.9,1,1, 3.233, 10536.073, 271.580, 52704.021 21/12/16,13:52:20,19,09,1, 11.9,1,1, 3.233, 10536.117, 271.577, 52704.002 21/12/16,13:52:21,00,09,1, 11.8,1,1, 3.233, 10536.114, 271.577, 52704.002 21/12/16,13:52:21,01,09,1, 11.8,1,1, 3.233, 10536.098, 271.591, 52703.983 21/12/16,13:52:21,02,09,1, 11.8,1,1, 3.233, 10536.108, 271.561, 52703.967 21/12/16,13:52:21,03,09,1, 11.8,1,1, 3.233, 10536.112, 271.568, 52703.996 21/12/16,13:52:21,04,09,1, 11.8,1,1, 3.233, 10536.115, 271.591, 52704.001 21/12/16,13:52:21,05,09,1, 11.8,1,1, 3.233, 10536.106, 271.592, 52704.008 21/12/16,13:52:21,06,09,1, 11.8,1,1, 3.233, 10536.116, 271.603, 52704.059 21/12/16,13:52:21,07,09,1, 11.8,1,1, 3.233, 10536.135, 271.593, 52704.037 21/12/16,13:52:21,08,09,1, 11.8,1,1, 3.233, 10536.101, 271.568, 52703.994 21/12/16,13:52:21,09,09,1, 11.8,1,1, 3.233, 10536.145, 271.591, 52704.025 21/12/16,13:52:21,10,09,1, 11.8,1,1, 3.233, 10536.128, 271.581, 52704.015 21/12/16,13:52:21,11,09,1, 11.8,1,1, 3.233, 10536.111, 271.586, 52704.023 21/12/16,13:52:21,12,09,1, 11.8,1,1, 3.233, 10536.109, 271.567, 52703.994 21/12/16,13:52:21,13,09,1, 11.8,1,1, 3.233, 10536.130, 271.581, 52703.962 21/12/16,13:52:21,14,09,1, 11.8,1,1, 3.233, 10536.100, 271.571, 52703.979 21/12/16,13:52:21,15,09,1, 11.8,1,1, 3.233, 10536.144, 271.605, 52703.990 21/12/16,13:52:21,16,09,1, 11.8,1,1, 3.233, 10536.134, 271.565, 52703.986 21/12/16,13:52:21,17,09,1, 11.8,1,1, 3.233, 10536.142, 271.570, 52703.986 21/12/16,13:52:21,18,09,1, 11.8,1,1, 3.233, 10536.143, 271.576, 52703.983 21/12/16,13:52:21,19,09,1, 11.8,1,1, 3.233, 10536.122, 271.580, 52703.966 21/12/16,13:52:22,00,09,1, 11.9,1,1, 3.232, 10536.122, 271.580, 52703.966 21/12/16,13:52:22,01,09,1, 11.9,1,1, 3.232, 10536.125, 271.574, 52703.954 21/12/16,13:52:22,02,09,1, 11.9,1,1, 3.232, 10536.158, 271.588, 52703.984 21/12/16,13:52:22,03,09,1, 11.9,1,1, 3.232, 10536.159, 271.590, 52703.968 21/12/16,13:52:22,04,09,1, 11.9,1,1, 3.232, 10536.156, 271.559, 52703.971 21/12/16,13:52:22,05,09,1, 11.9,1,1, 3.232, 10536.147, 271.577, 52703.970 21/12/16,13:52:22,06,09,1, 11.9,1,1, 3.232, 10536.176, 271.596, 52704.005 21/12/16,13:52:22,07,09,1, 11.9,1,1, 3.232, 10536.159, 271.577, 52703.947 21/12/16,13:52:22,08,09,1, 11.9,1,1, 3.232, 10536.143, 271.573, 52703.958 21/12/16,13:52:22,09,09,1, 11.9,1,1, 3.232, 10536.155, 271.592, 52704.049 21/12/16,13:52:22,10,09,1, 11.9,1,1, 3.232, 10536.099, 271.589, 52704.007 21/12/16,13:52:22,11,09,1, 11.9,1,1, 3.232, 10536.180, 271.564, 52703.821 21/12/16,13:52:22,12,09,1, 11.9,1,1, 3.232, 10536.173, 271.559, 52703.984 21/12/16,13:52:22,13,09,1, 11.9,1,1, 3.232, 10536.188, 271.564, 52703.964 21/12/16,13:52:22,14,09,1, 11.9,1,1, 3.232, 10536.152, 271.566, 52703.980 21/12/16,13:52:22,15,09,1, 11.9,1,1, 3.232, 10536.160, 271.556, 52703.971 21/12/16,13:52:22,16,09,1, 11.9,1,1, 3.232, 10536.157, 271.564, 52703.974 21/12/16,13:52:22,17,09,1, 11.9,1,1, 3.232, 10536.185, 271.557, 52704.018 21/12/16,13:52:22,18,09,1, 11.9,1,1, 3.232, 10536.153, 271.550, 52703.993 21/12/16,13:52:22,19,09,1, 11.9,1,1, 3.232, 10536.146, 271.566, 52703.988 21/12/16,13:52:23,00,09,1, 11.8,1,1, 3.232, 10536.139, 271.566, 52703.988 21/12/16,13:52:23,01,09,1, 11.8,1,1, 3.232, 10536.164, 271.552, 52703.981 21/12/16,13:52:23,02,09,1, 11.8,1,1, 3.232, 10536.182, 271.568, 52703.967 21/12/16,13:52:23,03,09,1, 11.8,1,1, 3.232, 10536.171, 271.558, 52703.944 21/12/16,13:52:23,04,09,1, 11.8,1,1, 3.232, 10536.181, 271.571, 52703.946 21/12/16,13:52:23,05,09,1, 11.8,1,1, 3.232, 10536.160, 271.568, 52703.955 21/12/16,13:52:23,06,09,1, 11.8,1,1, 3.232, 10536.170, 271.575, 52703.973 21/12/16,13:52:23,07,09,1, 11.8,1,1, 3.232, 10536.184, 271.555, 52703.921 21/12/16,13:52:23,08,09,1, 11.8,1,1, 3.232, 10536.171, 271.550, 52703.947 21/12/16,13:52:23,09,09,1, 11.8,1,1, 3.232, 10536.195, 271.581, 52703.945 21/12/16,13:52:23,10,09,1, 11.8,1,1, 3.232, 10536.181, 271.592, 52703.951 21/12/16,13:52:23,11,09,1, 11.8,1,1, 3.232, 10536.168, 271.562, 52703.974 21/12/16,13:52:23,12,09,1, 11.8,1,1, 3.232, 10536.187, 271.560, 52703.945 21/12/16,13:52:23,13,09,1, 11.8,1,1, 3.232, 10536.200, 271.551, 52703.968 21/12/16,13:52:23,14,09,1, 11.8,1,1, 3.232, 10536.178, 271.575, 52703.970 21/12/16,13:52:23,15,09,1, 11.8,1,1, 3.232, 10536.179, 271.563, 52703.955 21/12/16,13:52:23,16,09,1, 11.8,1,1, 3.232, 10536.196, 271.531, 52703.941 21/12/16,13:52:23,17,09,1, 11.8,1,1, 3.232, 10536.174, 271.544, 52703.969 21/12/16,13:52:23,18,09,1, 11.8,1,1, 3.232, 10536.174, 271.555, 52703.962 21/12/16,13:52:23,19,09,1, 11.8,1,1, 3.232, 10536.198, 271.565, 52703.984 21/12/16,13:52:24,00,09,1, 11.9,1,1, 3.233, 10536.197, 271.565, 52703.984 21/12/16,13:52:24,01,09,1, 11.9,1,1, 3.233, 10536.166, 271.572, 52703.941 21/12/16,13:52:24,02,09,1, 11.9,1,1, 3.233, 10536.213, 271.534, 52703.960 21/12/16,13:52:24,03,09,1, 11.9,1,1, 3.233, 10536.201, 271.534, 52703.965 21/12/16,13:52:24,04,09,1, 11.9,1,1, 3.233, 10536.179, 271.564, 52703.962 21/12/16,13:52:24,05,09,1, 11.9,1,1, 3.233, 10536.175, 271.555, 52703.931 21/12/16,13:52:24,06,09,1, 11.9,1,1, 3.233, 10536.199, 271.530, 52703.953 21/12/16,13:52:24,07,09,1, 11.9,1,1, 3.233, 10536.195, 271.531, 52703.917 21/12/16,13:52:24,08,09,1, 11.9,1,1, 3.233, 10536.166, 271.538, 52703.949 21/12/16,13:52:24,09,09,1, 11.9,1,1, 3.233, 10536.194, 271.543, 52703.946 21/12/16,13:52:24,10,09,1, 11.9,1,1, 3.233, 10536.193, 271.549, 52703.980 21/12/16,13:52:24,11,09,1, 11.9,1,1, 3.233, 10536.203, 271.550, 52703.928 21/12/16,13:52:24,12,09,1, 11.9,1,1, 3.233, 10536.206, 271.535, 52703.941 21/12/16,13:52:24,13,09,1, 11.9,1,1, 3.233, 10536.209, 271.550, 52703.937 21/12/16,13:52:24,14,09,1, 11.9,1,1, 3.233, 10536.206, 271.545, 52703.954 21/12/16,13:52:24,15,09,1, 11.9,1,1, 3.233, 10536.186, 271.546, 52703.937 21/12/16,13:52:24,16,09,1, 11.9,1,1, 3.233, 10536.215, 271.540, 52703.939 21/12/16,13:52:24,17,09,1, 11.9,1,1, 3.233, 10536.203, 271.531, 52703.953 21/12/16,13:52:24,18,09,1, 11.9,1,1, 3.233, 10536.207, 271.538, 52703.953 21/12/16,13:52:24,19,09,1, 11.9,1,1, 3.233, 10536.185, 271.532, 52703.945 21/12/16,13:52:25,00,09,1, 11.9,1,1, 3.232, 10536.181, 271.532, 52703.945 21/12/16,13:52:25,01,09,1, 11.9,1,1, 3.232, 10536.199, 271.530, 52703.977 21/12/16,13:52:25,02,09,1, 11.9,1,1, 3.232, 10536.202, 271.566, 52703.962 21/12/16,13:52:25,03,09,1, 11.9,1,1, 3.232, 10536.222, 271.568, 52703.926 21/12/16,13:52:25,04,09,1, 11.9,1,1, 3.232, 10536.223, 271.575, 52703.935 21/12/16,13:52:25,05,09,1, 11.9,1,1, 3.232, 10536.213, 271.511, 52703.936 21/12/16,13:52:25,06,09,1, 11.9,1,1, 3.232, 10536.228, 271.536, 52703.915 21/12/16,13:52:25,07,09,1, 11.9,1,1, 3.232, 10536.230, 271.521, 52703.937 21/12/16,13:52:25,08,09,1, 11.9,1,1, 3.232, 10536.218, 271.527, 52703.949 21/12/16,13:52:25,09,09,1, 11.9,1,1, 3.232, 10536.211, 271.540, 52703.951 21/12/16,13:52:25,10,09,1, 11.9,1,1, 3.232, 10536.225, 271.521, 52703.960 21/12/16,13:52:25,11,09,1, 11.9,1,1, 3.232, 10536.237, 271.549, 52703.955 21/12/16,13:52:25,12,09,1, 11.9,1,1, 3.232, 10536.230, 271.528, 52703.956 21/12/16,13:52:25,13,09,1, 11.9,1,1, 3.232, 10536.221, 271.533, 52703.940 21/12/16,13:52:25,14,09,1, 11.9,1,1, 3.232, 10536.201, 271.517, 52703.942 21/12/16,13:52:25,15,09,1, 11.9,1,1, 3.232, 10536.218, 271.545, 52703.964 21/12/16,13:52:25,16,09,1, 11.9,1,1, 3.232, 10536.221, 271.560, 52703.977 21/12/16,13:52:25,17,09,1, 11.9,1,1, 3.232, 10536.226, 271.561, 52703.963 21/12/16,13:52:25,18,09,1, 11.9,1,1, 3.232, 10536.258, 271.572, 52703.980 21/12/16,13:52:25,19,09,1, 11.9,1,1, 3.232, 10536.231, 271.524, 52703.930 21/12/16,13:52:26,00,09,1, 11.9,1,1, 3.229, 10536.231, 271.524, 52703.930 21/12/16,13:52:26,01,09,1, 11.9,1,1, 3.229, 10536.229, 271.535, 52703.942 21/12/16,13:52:26,02,09,1, 11.9,1,1, 3.229, 10536.216, 271.544, 52703.937 21/12/16,13:52:26,03,09,1, 11.9,1,1, 3.229, 10536.242, 271.561, 52704.005 21/12/16,13:52:26,04,09,1, 11.9,1,1, 3.229, 10536.239, 271.528, 52703.964 21/12/16,13:52:26,05,09,1, 11.9,1,1, 3.229, 10536.213, 271.547, 52703.975 21/12/16,13:52:26,06,09,1, 11.9,1,1, 3.229, 10536.218, 271.547, 52703.968 21/12/16,13:52:26,07,09,1, 11.9,1,1, 3.229, 10536.234, 271.534, 52703.935 21/12/16,13:52:26,08,09,1, 11.9,1,1, 3.229, 10536.231, 271.548, 52703.944 21/12/16,13:52:26,09,09,1, 11.9,1,1, 3.229, 10536.236, 271.539, 52703.943 21/12/16,13:52:26,10,09,1, 11.9,1,1, 3.229, 10536.236, 271.554, 52703.940 21/12/16,13:52:26,11,09,1, 11.9,1,1, 3.229, 10536.204, 271.542, 52703.930 21/12/16,13:52:26,12,09,1, 11.9,1,1, 3.229, 10536.247, 271.556, 52703.900 21/12/16,13:52:26,13,09,1, 11.9,1,1, 3.229, 10536.215, 271.572, 52704.112 21/12/16,13:52:26,14,09,1, 11.9,1,1, 3.229, 10536.215, 271.558, 52703.983 21/12/16,13:52:26,15,09,1, 11.9,1,1, 3.229, 10536.227, 271.543, 52703.983 21/12/16,13:52:26,16,09,1, 11.9,1,1, 3.229, 10536.230, 271.546, 52703.971 21/12/16,13:52:26,17,09,1, 11.9,1,1, 3.229, 10536.209, 271.555, 52703.941 21/12/16,13:52:26,18,09,1, 11.9,1,1, 3.229, 10536.244, 271.524, 52703.913 21/12/16,13:52:26,19,09,1, 11.9,1,1, 3.229, 10536.267, 271.554, 52703.929 21/12/16,13:52:27,00,10,1, 11.9,1,1, 3.233, 10536.264, 271.554, 52703.929 21/12/16,13:52:27,01,10,1, 11.9,1,1, 3.233, 10536.241, 271.520, 52703.904 21/12/16,13:52:27,02,10,1, 11.9,1,1, 3.233, 10536.245, 271.525, 52703.940 21/12/16,13:52:27,03,10,1, 11.9,1,1, 3.233, 10536.253, 271.536, 52703.958 21/12/16,13:52:27,04,10,1, 11.9,1,1, 3.233, 10536.234, 271.540, 52703.950 21/12/16,13:52:27,05,10,1, 11.9,1,1, 3.233, 10536.260, 271.561, 52703.970 21/12/16,13:52:27,06,10,1, 11.9,1,1, 3.233, 10536.283, 271.544, 52703.949 21/12/16,13:52:27,07,10,1, 11.9,1,1, 3.233, 10536.251, 271.574, 52703.962 21/12/16,13:52:27,08,10,1, 11.9,1,1, 3.233, 10536.268, 271.549, 52703.940 21/12/16,13:52:27,09,10,1, 11.9,1,1, 3.233, 10536.253, 271.561, 52703.928 21/12/16,13:52:27,10,10,1, 11.9,1,1, 3.233, 10536.244, 271.515, 52703.947 21/12/16,13:52:27,11,10,1, 11.9,1,1, 3.233, 10536.255, 271.549, 52703.925 21/12/16,13:52:27,12,10,1, 11.9,1,1, 3.233, 10536.242, 271.549, 52703.968 21/12/16,13:52:27,13,10,1, 11.9,1,1, 3.233, 10536.259, 271.557, 52703.950 21/12/16,13:52:27,14,10,1, 11.9,1,1, 3.233, 10536.241, 271.540, 52703.926 21/12/16,13:52:27,15,10,1, 11.9,1,1, 3.233, 10536.243, 271.539, 52703.912 21/12/16,13:52:27,16,10,1, 11.9,1,1, 3.233, 10536.250, 271.542, 52703.948 21/12/16,13:52:27,17,10,1, 11.9,1,1, 3.233, 10536.220, 271.546, 52703.952 21/12/16,13:52:27,18,10,1, 11.9,1,1, 3.233, 10536.250, 271.524, 52703.922 21/12/16,13:52:27,19,10,1, 11.9,1,1, 3.233, 10536.252, 271.523, 52703.915 21/12/16,13:52:28,00,09,1, 11.9,1,1, 3.228, 10536.247, 271.523, 52703.915 21/12/16,13:52:28,01,09,1, 11.9,1,1, 3.228, 10536.245, 271.557, 52703.944 21/12/16,13:52:28,02,09,1, 11.9,1,1, 3.228, 10536.249, 271.529, 52703.954 21/12/16,13:52:28,03,09,1, 11.9,1,1, 3.228, 10536.285, 271.520, 52703.966 21/12/16,13:52:28,04,09,1, 11.9,1,1, 3.228, 10536.264, 271.535, 52703.974 21/12/16,13:52:28,05,09,1, 11.9,1,1, 3.228, 10536.268, 271.543, 52703.939 21/12/16,13:52:28,06,09,1, 11.9,1,1, 3.228, 10536.258, 271.524, 52703.971 21/12/16,13:52:28,07,09,1, 11.9,1,1, 3.228, 10536.261, 271.547, 52703.947 21/12/16,13:52:28,08,09,1, 11.9,1,1, 3.228, 10536.243, 271.542, 52703.938 21/12/16,13:52:28,09,09,1, 11.9,1,1, 3.228, 10536.260, 271.555, 52703.925 21/12/16,13:52:28,10,09,1, 11.9,1,1, 3.228, 10536.248, 271.536, 52703.918 21/12/16,13:52:28,11,09,1, 11.9,1,1, 3.228, 10536.257, 271.547, 52703.915 21/12/16,13:52:28,12,09,1, 11.9,1,1, 3.228, 10536.238, 271.543, 52703.941 21/12/16,13:52:28,13,09,1, 11.9,1,1, 3.228, 10536.275, 271.525, 52703.948 21/12/16,13:52:28,14,09,1, 11.9,1,1, 3.228, 10536.275, 271.535, 52703.936 21/12/16,13:52:28,15,09,1, 11.9,1,1, 3.228, 10536.243, 271.536, 52703.895 21/12/16,13:52:28,16,09,1, 11.9,1,1, 3.228, 10536.255, 271.549, 52703.936 21/12/16,13:52:28,17,09,1, 11.9,1,1, 3.228, 10536.260, 271.539, 52703.926 21/12/16,13:52:28,18,09,1, 11.9,1,1, 3.228, 10536.256, 271.533, 52703.939 21/12/16,13:52:28,19,09,1, 11.9,1,1, 3.228, 10536.302, 271.528, 52703.942 21/12/16,13:52:29,00,10,1, 11.9,1,1, 3.232, 10536.298, 271.528, 52703.942 21/12/16,13:52:29,01,10,1, 11.9,1,1, 3.232, 10536.244, 271.534, 52703.877 21/12/16,13:52:29,02,10,1, 11.9,1,1, 3.232, 10536.247, 271.536, 52703.908 21/12/16,13:52:29,03,10,1, 11.9,1,1, 3.232, 10536.262, 271.553, 52703.901 21/12/16,13:52:29,04,10,1, 11.9,1,1, 3.232, 10536.266, 271.526, 52703.882 21/12/16,13:52:29,05,10,1, 11.9,1,1, 3.232, 10536.279, 271.527, 52703.899 21/12/16,13:52:29,06,10,1, 11.9,1,1, 3.232, 10536.289, 271.537, 52703.930 21/12/16,13:52:29,07,10,1, 11.9,1,1, 3.232, 10536.289, 271.540, 52703.948 21/12/16,13:52:29,08,10,1, 11.9,1,1, 3.232, 10536.279, 271.541, 52703.930 21/12/16,13:52:29,09,10,1, 11.9,1,1, 3.232, 10536.268, 271.546, 52703.951 21/12/16,13:52:29,10,10,1, 11.9,1,1, 3.232, 10536.272, 271.517, 52703.934 21/12/16,13:52:29,11,10,1, 11.9,1,1, 3.232, 10536.269, 271.527, 52703.906 21/12/16,13:52:29,12,10,1, 11.9,1,1, 3.232, 10536.254, 271.531, 52703.952 21/12/16,13:52:29,13,10,1, 11.9,1,1, 3.232, 10536.262, 271.508, 52703.910 21/12/16,13:52:29,14,10,1, 11.9,1,1, 3.232, 10536.285, 271.507, 52703.936 21/12/16,13:52:29,15,10,1, 11.9,1,1, 3.232, 10536.296, 271.529, 52703.897 21/12/16,13:52:29,16,10,1, 11.9,1,1, 3.232, 10536.260, 271.518, 52703.924 21/12/16,13:52:29,17,10,1, 11.9,1,1, 3.232, 10536.243, 271.502, 52703.928 21/12/16,13:52:29,18,10,1, 11.9,1,1, 3.232, 10536.280, 271.514, 52703.906 21/12/16,13:52:29,19,10,1, 11.9,1,1, 3.232, 10536.262, 271.490, 52703.934 21/12/16,13:52:30,00,10,1, 11.9,1,1, 3.233, 10536.256, 271.490, 52703.934 21/12/16,13:52:30,01,10,1, 11.9,1,1, 3.233, 10536.264, 271.514, 52703.948 21/12/16,13:52:30,02,10,1, 11.9,1,1, 3.233, 10536.260, 271.529, 52703.933 21/12/16,13:52:30,03,10,1, 11.9,1,1, 3.233, 10536.253, 271.488, 52703.955 21/12/16,13:52:30,04,10,1, 11.9,1,1, 3.233, 10536.260, 271.503, 52703.911 21/12/16,13:52:30,05,10,1, 11.9,1,1, 3.233, 10536.257, 271.504, 52703.948 21/12/16,13:52:30,06,10,1, 11.9,1,1, 3.233, 10536.274, 271.481, 52703.951 21/12/16,13:52:30,07,10,1, 11.9,1,1, 3.233, 10536.256, 271.478, 52703.931 21/12/16,13:52:30,08,10,1, 11.9,1,1, 3.233, 10536.296, 271.467, 52703.943 21/12/16,13:52:30,09,10,1, 11.9,1,1, 3.233, 10536.270, 271.481, 52703.949 21/12/16,13:52:30,10,10,1, 11.9,1,1, 3.233, 10536.274, 271.511, 52703.961 21/12/16,13:52:30,11,10,1, 11.9,1,1, 3.233, 10536.263, 271.506, 52703.950 21/12/16,13:52:30,12,10,1, 11.9,1,1, 3.233, 10536.282, 271.512, 52703.945 21/12/16,13:52:30,13,10,1, 11.9,1,1, 3.233, 10536.295, 271.484, 52703.932 21/12/16,13:52:30,14,10,1, 11.9,1,1, 3.233, 10536.290, 271.476, 52703.906 21/12/16,13:52:30,15,10,1, 11.9,1,1, 3.233, 10536.267, 271.488, 52703.933 21/12/16,13:52:30,16,10,1, 11.9,1,1, 3.233, 10536.269, 271.472, 52703.890 21/12/16,13:52:30,17,10,1, 11.9,1,1, 3.233, 10536.272, 271.509, 52703.925 21/12/16,13:52:30,18,10,1, 11.9,1,1, 3.233, 10536.256, 271.484, 52703.921 21/12/16,13:52:30,19,10,1, 11.9,1,1, 3.233, 10536.297, 271.488, 52703.916 21/12/16,13:52:31,00,10,1, 11.8,1,1, 3.230, 10536.289, 271.488, 52703.916 21/12/16,13:52:31,01,10,1, 11.8,1,1, 3.230, 10536.283, 271.473, 52703.904 21/12/16,13:52:31,02,10,1, 11.8,1,1, 3.230, 10536.284, 271.486, 52703.883 21/12/16,13:52:31,03,10,1, 11.8,1,1, 3.230, 10536.281, 271.486, 52703.912 21/12/16,13:52:31,04,10,1, 11.8,1,1, 3.230, 10536.256, 271.492, 52703.876 21/12/16,13:52:31,05,10,1, 11.8,1,1, 3.230, 10536.285, 271.480, 52703.903 21/12/16,13:52:31,06,10,1, 11.8,1,1, 3.230, 10536.314, 271.479, 52703.899 21/12/16,13:52:31,07,10,1, 11.8,1,1, 3.230, 10536.299, 271.478, 52703.949 21/12/16,13:52:31,08,10,1, 11.8,1,1, 3.230, 10536.289, 271.491, 52703.927 21/12/16,13:52:31,09,10,1, 11.8,1,1, 3.230, 10536.291, 271.458, 52703.921 21/12/16,13:52:31,10,10,1, 11.8,1,1, 3.230, 10536.298, 271.447, 52703.859 21/12/16,13:52:31,11,10,1, 11.8,1,1, 3.230, 10536.264, 271.450, 52703.948 21/12/16,13:52:31,12,10,1, 11.8,1,1, 3.230, 10536.294, 271.492, 52703.922 21/12/16,13:52:31,13,10,1, 11.8,1,1, 3.230, 10536.281, 271.457, 52703.911 21/12/16,13:52:31,14,10,1, 11.8,1,1, 3.230, 10536.274, 271.468, 52703.895 21/12/16,13:52:31,15,10,1, 11.8,1,1, 3.230, 10536.308, 271.470, 52703.903 21/12/16,13:52:31,16,10,1, 11.8,1,1, 3.230, 10536.284, 271.470, 52703.890 21/12/16,13:52:31,17,10,1, 11.8,1,1, 3.230, 10536.297, 271.461, 52703.886 21/12/16,13:52:31,18,10,1, 11.8,1,1, 3.230, 10536.314, 271.479, 52703.894 21/12/16,13:52:31,19,10,1, 11.8,1,1, 3.230, 10536.306, 271.479, 52703.912 21/12/16,13:52:32,00,10,1, 11.9,1,1, 3.234, 10536.306, 271.479, 52703.912 21/12/16,13:52:32,01,10,1, 11.9,1,1, 3.234, 10536.308, 271.449, 52703.890 21/12/16,13:52:32,02,10,1, 11.9,1,1, 3.234, 10536.308, 271.454, 52703.908 21/12/16,13:52:32,03,10,1, 11.9,1,1, 3.234, 10536.321, 271.423, 52703.935 21/12/16,13:52:32,04,10,1, 11.9,1,1, 3.234, 10536.322, 271.468, 52703.929 21/12/16,13:52:32,05,10,1, 11.9,1,1, 3.234, 10536.288, 271.444, 52703.972 21/12/16,13:52:32,06,10,1, 11.9,1,1, 3.234, 10536.333, 271.420, 52703.942 21/12/16,13:52:32,07,10,1, 11.9,1,1, 3.234, 10536.345, 271.431, 52703.873 21/12/16,13:52:32,08,10,1, 11.9,1,1, 3.234, 10536.344, 271.444, 52703.900 21/12/16,13:52:32,09,10,1, 11.9,1,1, 3.234, 10536.324, 271.417, 52703.906 21/12/16,13:52:32,10,10,1, 11.9,1,1, 3.234, 10536.338, 271.403, 52703.879 21/12/16,13:52:32,11,10,1, 11.9,1,1, 3.234, 10536.319, 271.435, 52703.853 21/12/16,13:52:32,12,10,1, 11.9,1,1, 3.234, 10536.330, 271.425, 52703.900 21/12/16,13:52:32,13,10,1, 11.9,1,1, 3.234, 10536.333, 271.435, 52703.903 21/12/16,13:52:32,14,10,1, 11.9,1,1, 3.234, 10536.338, 271.449, 52703.879 21/12/16,13:52:32,15,10,1, 11.9,1,1, 3.234, 10536.337, 271.414, 52703.877 21/12/16,13:52:32,16,10,1, 11.9,1,1, 3.234, 10536.360, 271.418, 52703.896 21/12/16,13:52:32,17,10,1, 11.9,1,1, 3.234, 10536.350, 271.405, 52703.897 21/12/16,13:52:32,18,10,1, 11.9,1,1, 3.234, 10536.349, 271.398, 52703.881 21/12/16,13:52:32,19,10,1, 11.9,1,1, 3.234, 10536.357, 271.419, 52703.897 21/12/16,13:52:33,00,10,1, 11.9,1,1, 3.232, 10536.356, 271.419, 52703.897 21/12/16,13:52:33,01,10,1, 11.9,1,1, 3.232, 10536.336, 271.429, 52703.870 21/12/16,13:52:33,02,10,1, 11.9,1,1, 3.232, 10536.345, 271.408, 52703.892 21/12/16,13:52:33,03,10,1, 11.9,1,1, 3.232, 10536.339, 271.418, 52703.909 21/12/16,13:52:33,04,10,1, 11.9,1,1, 3.232, 10536.315, 271.411, 52703.866 21/12/16,13:52:33,05,10,1, 11.9,1,1, 3.232, 10536.342, 271.424, 52703.897 21/12/16,13:52:33,06,10,1, 11.9,1,1, 3.232, 10536.336, 271.418, 52703.914 21/12/16,13:52:33,07,10,1, 11.9,1,1, 3.232, 10536.338, 271.424, 52703.856 21/12/16,13:52:33,08,10,1, 11.9,1,1, 3.232, 10536.359, 271.425, 52703.877 21/12/16,13:52:33,09,10,1, 11.9,1,1, 3.232, 10536.344, 271.423, 52703.908 21/12/16,13:52:33,10,10,1, 11.9,1,1, 3.232, 10536.352, 271.398, 52703.884 21/12/16,13:52:33,11,10,1, 11.9,1,1, 3.232, 10536.359, 271.388, 52703.901 21/12/16,13:52:33,12,10,1, 11.9,1,1, 3.232, 10536.378, 271.403, 52703.877 21/12/16,13:52:33,13,10,1, 11.9,1,1, 3.232, 10536.345, 271.414, 52703.927 21/12/16,13:52:33,14,10,1, 11.9,1,1, 3.232, 10536.348, 271.394, 52703.896 21/12/16,13:52:33,15,10,1, 11.9,1,1, 3.232, 10536.349, 271.423, 52703.906 21/12/16,13:52:33,16,10,1, 11.9,1,1, 3.232, 10536.371, 271.423, 52703.858 21/12/16,13:52:33,17,10,1, 11.9,1,1, 3.232, 10536.380, 271.403, 52703.902 21/12/16,13:52:33,18,10,1, 11.9,1,1, 3.232, 10536.377, 271.380, 52703.876 21/12/16,13:52:33,19,10,1, 11.9,1,1, 3.232, 10536.366, 271.404, 52703.901 21/12/16,13:52:34,00,10,1, 11.9,1,1, 3.230, 10536.364, 271.404, 52703.901 21/12/16,13:52:34,01,10,1, 11.9,1,1, 3.230, 10536.387, 271.395, 52703.942 21/12/16,13:52:34,02,10,1, 11.9,1,1, 3.230, 10536.369, 271.397, 52703.905 21/12/16,13:52:34,03,10,1, 11.9,1,1, 3.230, 10536.373, 271.412, 52703.928 21/12/16,13:52:34,04,10,1, 11.9,1,1, 3.230, 10536.383, 271.407, 52703.894 21/12/16,13:52:34,05,10,1, 11.9,1,1, 3.230, 10536.361, 271.383, 52703.909 21/12/16,13:52:34,06,10,1, 11.9,1,1, 3.230, 10536.393, 271.388, 52703.925 21/12/16,13:52:34,07,10,1, 11.9,1,1, 3.230, 10536.380, 271.412, 52703.894 21/12/16,13:52:34,08,10,1, 11.9,1,1, 3.230, 10536.410, 271.402, 52703.876 21/12/16,13:52:34,09,10,1, 11.9,1,1, 3.230, 10536.349, 271.384, 52703.879 21/12/16,13:52:34,10,10,1, 11.9,1,1, 3.230, 10536.368, 271.395, 52703.874 21/12/16,13:52:34,11,10,1, 11.9,1,1, 3.230, 10536.344, 271.386, 52703.920 21/12/16,13:52:34,12,10,1, 11.9,1,1, 3.230, 10536.377, 271.381, 52703.887 21/12/16,13:52:34,13,10,1, 11.9,1,1, 3.230, 10536.394, 271.397, 52703.907 21/12/16,13:52:34,14,10,1, 11.9,1,1, 3.230, 10536.381, 271.372, 52703.903 21/12/16,13:52:34,15,10,1, 11.9,1,1, 3.230, 10536.359, 271.375, 52703.854 21/12/16,13:52:34,16,10,1, 11.9,1,1, 3.230, 10536.385, 271.384, 52703.850 21/12/16,13:52:34,17,10,1, 11.9,1,1, 3.230, 10536.377, 271.390, 52703.893 21/12/16,13:52:34,18,10,1, 11.9,1,1, 3.230, 10536.368, 271.371, 52703.895 21/12/16,13:52:34,19,10,1, 11.9,1,1, 3.230, 10536.386, 271.376, 52703.881 21/12/16,13:52:35,00,10,1, 11.9,1,1, 3.231, 10536.381, 271.376, 52703.881 21/12/16,13:52:35,01,10,1, 11.9,1,1, 3.231, 10536.397, 271.400, 52703.910 21/12/16,13:52:35,02,10,1, 11.9,1,1, 3.231, 10536.416, 271.390, 52703.742 21/12/16,13:52:35,03,10,1, 11.9,1,1, 3.231, 10536.384, 271.394, 52703.863 21/12/16,13:52:35,04,10,1, 11.9,1,1, 3.231, 10536.385, 271.387, 52703.828 21/12/16,13:52:35,05,10,1, 11.9,1,1, 3.231, 10536.392, 271.388, 52703.891 21/12/16,13:52:35,06,10,1, 11.9,1,1, 3.231, 10536.405, 271.376, 52703.874 21/12/16,13:52:35,07,10,1, 11.9,1,1, 3.231, 10536.395, 271.374, 52703.853 21/12/16,13:52:35,08,10,1, 11.9,1,1, 3.231, 10536.377, 271.396, 52703.842 21/12/16,13:52:35,09,10,1, 11.9,1,1, 3.231, 10536.399, 271.417, 52703.886 21/12/16,13:52:35,10,10,1, 11.9,1,1, 3.231, 10536.371, 271.419, 52703.898 21/12/16,13:52:35,11,10,1, 11.9,1,1, 3.231, 10536.413, 271.397, 52703.903 21/12/16,13:52:35,12,10,1, 11.9,1,1, 3.231, 10536.380, 271.396, 52703.887 21/12/16,13:52:35,13,10,1, 11.9,1,1, 3.231, 10536.367, 271.397, 52703.892 21/12/16,13:52:35,14,10,1, 11.9,1,1, 3.231, 10536.394, 271.380, 52703.892 21/12/16,13:52:35,15,10,1, 11.9,1,1, 3.231, 10536.387, 271.385, 52703.854 21/12/16,13:52:35,16,10,1, 11.9,1,1, 3.231, 10536.394, 271.384, 52703.961 21/12/16,13:52:35,17,10,1, 11.9,1,1, 3.231, 10536.359, 271.386, 52703.847 21/12/16,13:52:35,18,10,1, 11.9,1,1, 3.231, 10536.374, 271.403, 52703.886 21/12/16,13:52:35,19,10,1, 11.9,1,1, 3.231, 10536.378, 271.394, 52703.868 21/12/16,13:52:36,00,10,1, 11.9,1,1, 3.233, 10536.373, 271.394, 52703.868 21/12/16,13:52:36,01,10,1, 11.9,1,1, 3.233, 10536.360, 271.379, 52703.878 21/12/16,13:52:36,02,10,1, 11.9,1,1, 3.233, 10536.369, 271.400, 52703.896 21/12/16,13:52:36,03,10,1, 11.9,1,1, 3.233, 10536.372, 271.409, 52703.874 21/12/16,13:52:36,04,10,1, 11.9,1,1, 3.233, 10536.395, 271.378, 52703.854 21/12/16,13:52:36,05,10,1, 11.9,1,1, 3.233, 10536.396, 271.363, 52703.901 21/12/16,13:52:36,06,10,1, 11.9,1,1, 3.233, 10536.375, 271.384, 52703.912 21/12/16,13:52:36,07,10,1, 11.9,1,1, 3.233, 10536.415, 271.404, 52703.868 21/12/16,13:52:36,08,10,1, 11.9,1,1, 3.233, 10536.404, 271.403, 52703.888 21/12/16,13:52:36,09,10,1, 11.9,1,1, 3.233, 10536.396, 271.401, 52703.886 21/12/16,13:52:36,10,10,1, 11.9,1,1, 3.233, 10536.399, 271.388, 52703.883 21/12/16,13:52:36,11,10,1, 11.9,1,1, 3.233, 10536.413, 271.395, 52703.855 21/12/16,13:52:36,12,10,1, 11.9,1,1, 3.233, 10536.399, 271.381, 52703.821 21/12/16,13:52:36,13,10,1, 11.9,1,1, 3.233, 10536.399, 271.382, 52703.873 21/12/16,13:52:36,14,10,1, 11.9,1,1, 3.233, 10536.382, 271.377, 52703.858 21/12/16,13:52:36,15,10,1, 11.9,1,1, 3.233, 10536.375, 271.374, 52703.825 21/12/16,13:52:36,16,10,1, 11.9,1,1, 3.233, 10536.377, 271.382, 52703.837 21/12/16,13:52:36,17,10,1, 11.9,1,1, 3.233, 10536.370, 271.378, 52703.836 21/12/16,13:52:36,18,10,1, 11.9,1,1, 3.233, 10536.357, 271.382, 52703.818 21/12/16,13:52:36,19,10,1, 11.9,1,1, 3.233, 10536.382, 271.386, 52703.842 21/12/16,13:52:37,00,10,1, 11.7,1,1, 3.231, 10536.381, 271.386, 52703.842 21/12/16,13:52:37,01,10,1, 11.7,1,1, 3.231, 10536.385, 271.382, 52703.859 21/12/16,13:52:37,02,10,1, 11.7,1,1, 3.231, 10536.398, 271.378, 52703.832 21/12/16,13:52:37,03,10,1, 11.7,1,1, 3.231, 10536.397, 271.364, 52703.837 21/12/16,13:52:37,04,10,1, 11.7,1,1, 3.231, 10536.368, 271.360, 52703.773 21/12/16,13:52:37,05,10,1, 11.7,1,1, 3.231, 10536.372, 271.391, 52703.834 21/12/16,13:52:37,06,10,1, 11.7,1,1, 3.231, 10536.380, 271.403, 52703.847 21/12/16,13:52:37,07,10,1, 11.7,1,1, 3.231, 10536.369, 271.379, 52703.834 21/12/16,13:52:37,08,10,1, 11.7,1,1, 3.231, 10536.375, 271.387, 52703.867 21/12/16,13:52:37,09,10,1, 11.7,1,1, 3.231, 10536.394, 271.395, 52703.810 21/12/16,13:52:37,10,10,1, 11.7,1,1, 3.231, 10536.364, 271.380, 52703.823 21/12/16,13:52:37,11,10,1, 11.7,1,1, 3.231, 10536.380, 271.362, 52703.860 21/12/16,13:52:37,12,10,1, 11.7,1,1, 3.231, 10536.376, 271.366, 52703.788 21/12/16,13:52:37,13,10,1, 11.7,1,1, 3.231, 10536.370, 271.376, 52703.827 21/12/16,13:52:37,14,10,1, 11.7,1,1, 3.231, 10536.390, 271.389, 52703.890 21/12/16,13:52:37,15,10,1, 11.7,1,1, 3.231, 10536.387, 271.378, 52703.856 21/12/16,13:52:37,16,10,1, 11.7,1,1, 3.231, 10536.385, 271.393, 52703.839 21/12/16,13:52:37,17,10,1, 11.7,1,1, 3.231, 10536.401, 271.375, 52703.845 21/12/16,13:52:37,18,10,1, 11.7,1,1, 3.231, 10536.371, 271.392, 52703.870 21/12/16,13:52:37,19,10,1, 11.7,1,1, 3.231, 10536.389, 271.387, 52703.861 21/12/16,13:52:38,00,10,1, 11.9,1,1, 3.228, 10536.381, 271.387, 52703.861 21/12/16,13:52:38,01,10,1, 11.9,1,1, 3.228, 10536.361, 271.372, 52703.851 21/12/16,13:52:38,02,10,1, 11.9,1,1, 3.228, 10536.382, 271.364, 52703.863 21/12/16,13:52:38,03,10,1, 11.9,1,1, 3.228, 10536.350, 271.397, 52703.854 21/12/16,13:52:38,04,10,1, 11.9,1,1, 3.228, 10536.387, 271.409, 52703.771 21/12/16,13:52:38,05,10,1, 11.9,1,1, 3.228, 10536.349, 271.386, 52703.920 21/12/16,13:52:38,06,10,1, 11.9,1,1, 3.228, 10536.357, 271.402, 52703.916 21/12/16,13:52:38,07,10,1, 11.9,1,1, 3.228, 10536.364, 271.382, 52703.876 21/12/16,13:52:38,08,10,1, 11.9,1,1, 3.228, 10536.360, 271.376, 52703.865 21/12/16,13:52:38,09,10,1, 11.9,1,1, 3.228, 10536.353, 271.371, 52703.849 21/12/16,13:52:38,10,10,1, 11.9,1,1, 3.228, 10536.354, 271.396, 52703.861 21/12/16,13:52:38,11,10,1, 11.9,1,1, 3.228, 10536.360, 271.368, 52703.809 21/12/16,13:52:38,12,10,1, 11.9,1,1, 3.228, 10536.361, 271.378, 52703.820 21/12/16,13:52:38,13,10,1, 11.9,1,1, 3.228, 10536.358, 271.348, 52703.864 21/12/16,13:52:38,14,10,1, 11.9,1,1, 3.228, 10536.378, 271.382, 52703.894 21/12/16,13:52:38,15,10,1, 11.9,1,1, 3.228, 10536.376, 271.360, 52703.863 21/12/16,13:52:38,16,10,1, 11.9,1,1, 3.228, 10536.349, 271.393, 52703.853 21/12/16,13:52:38,17,10,1, 11.9,1,1, 3.228, 10536.352, 271.380, 52703.881 21/12/16,13:52:38,18,10,1, 11.9,1,1, 3.228, 10536.340, 271.379, 52703.849 21/12/16,13:52:38,19,10,1, 11.9,1,1, 3.228, 10536.357, 271.357, 52703.846 21/12/16,13:52:39,00,10,1, 11.9,1,1, 3.233, 10536.356, 271.357, 52703.846 21/12/16,13:52:39,01,10,1, 11.9,1,1, 3.233, 10536.337, 271.360, 52703.873 21/12/16,13:52:39,02,10,1, 11.9,1,1, 3.233, 10536.354, 271.368, 52703.869 21/12/16,13:52:39,03,10,1, 11.9,1,1, 3.233, 10536.351, 271.383, 52703.859 21/12/16,13:52:39,04,10,1, 11.9,1,1, 3.233, 10536.341, 271.383, 52703.809 21/12/16,13:52:39,05,10,1, 11.9,1,1, 3.233, 10536.346, 271.350, 52703.836 21/12/16,13:52:39,06,10,1, 11.9,1,1, 3.233, 10536.350, 271.375, 52703.867 21/12/16,13:52:39,07,10,1, 11.9,1,1, 3.233, 10536.355, 271.378, 52703.844 21/12/16,13:52:39,08,10,1, 11.9,1,1, 3.233, 10536.332, 271.376, 52703.822 21/12/16,13:52:39,09,10,1, 11.9,1,1, 3.233, 10536.353, 271.384, 52703.831 21/12/16,13:52:39,10,10,1, 11.9,1,1, 3.233, 10536.348, 271.370, 52703.821 21/12/16,13:52:39,11,10,1, 11.9,1,1, 3.233, 10536.345, 271.363, 52703.831 21/12/16,13:52:39,12,10,1, 11.9,1,1, 3.233, 10536.336, 271.347, 52703.833 21/12/16,13:52:39,13,10,1, 11.9,1,1, 3.233, 10536.330, 271.342, 52703.854 21/12/16,13:52:39,14,10,1, 11.9,1,1, 3.233, 10536.348, 271.356, 52703.859 21/12/16,13:52:39,15,10,1, 11.9,1,1, 3.233, 10536.328, 271.346, 52703.864 21/12/16,13:52:39,16,10,1, 11.9,1,1, 3.233, 10536.356, 271.338, 52703.849 21/12/16,13:52:39,17,10,1, 11.9,1,1, 3.233, 10536.339, 271.357, 52703.880 21/12/16,13:52:39,18,10,1, 11.9,1,1, 3.233, 10536.340, 271.335, 52703.858 21/12/16,13:52:39,19,10,1, 11.9,1,1, 3.233, 10536.343, 271.310, 52703.849 21/12/16,13:52:40,00,11,1, 11.9,1,1, 3.230, 10536.339, 271.310, 52703.849 21/12/16,13:52:40,01,11,1, 11.9,1,1, 3.230, 10536.356, 271.312, 52703.844 21/12/16,13:52:40,02,11,1, 11.9,1,1, 3.230, 10536.304, 271.341, 52703.875 21/12/16,13:52:40,03,11,1, 11.9,1,1, 3.230, 10536.351, 271.341, 52703.837 21/12/16,13:52:40,04,11,1, 11.9,1,1, 3.230, 10536.328, 271.332, 52703.894 21/12/16,13:52:40,05,11,1, 11.9,1,1, 3.230, 10536.323, 271.315, 52703.855 21/12/16,13:52:40,06,11,1, 11.9,1,1, 3.230, 10536.349, 271.326, 52703.879 21/12/16,13:52:40,07,11,1, 11.9,1,1, 3.230, 10536.348, 271.296, 52703.837 21/12/16,13:52:40,08,11,1, 11.9,1,1, 3.230, 10536.352, 271.330, 52703.838 21/12/16,13:52:40,09,11,1, 11.9,1,1, 3.230, 10536.348, 271.312, 52703.848 21/12/16,13:52:40,10,11,1, 11.9,1,1, 3.230, 10536.344, 271.304, 52703.826 21/12/16,13:52:40,11,11,1, 11.9,1,1, 3.230, 10536.341, 271.338, 52704.003 21/12/16,13:52:40,12,11,1, 11.9,1,1, 3.230, 10536.319, 271.294, 52703.800 21/12/16,13:52:40,13,11,1, 11.9,1,1, 3.230, 10536.316, 271.313, 52703.814 21/12/16,13:52:40,14,11,1, 11.9,1,1, 3.230, 10536.326, 271.299, 52703.820 21/12/16,13:52:40,15,11,1, 11.9,1,1, 3.230, 10536.342, 271.295, 52703.831 21/12/16,13:52:40,16,11,1, 11.9,1,1, 3.230, 10536.332, 271.296, 52703.813 21/12/16,13:52:40,17,11,1, 11.9,1,1, 3.230, 10536.311, 271.300, 52703.800 21/12/16,13:52:40,18,11,1, 11.9,1,1, 3.230, 10536.322, 271.311, 52703.809 21/12/16,13:52:40,19,11,1, 11.9,1,1, 3.230, 10536.305, 271.316, 52703.831 21/12/16,13:52:41,00,10,1, 12.0,1,1, 3.229, 10536.298, 271.316, 52703.831 21/12/16,13:52:41,01,10,1, 12.0,1,1, 3.229, 10536.302, 271.310, 52703.806 21/12/16,13:52:41,02,10,1, 12.0,1,1, 3.229, 10536.298, 271.327, 52703.834 21/12/16,13:52:41,03,10,1, 12.0,1,1, 3.229, 10536.311, 271.323, 52703.825 21/12/16,13:52:41,04,10,1, 12.0,1,1, 3.229, 10536.294, 271.315, 52703.746 21/12/16,13:52:41,05,10,1, 12.0,1,1, 3.229, 10536.290, 271.313, 52703.801 21/12/16,13:52:41,06,10,1, 12.0,1,1, 3.229, 10536.293, 271.295, 52703.860 21/12/16,13:52:41,07,10,1, 12.0,1,1, 3.229, 10536.306, 271.332, 52703.851 21/12/16,13:52:41,08,10,1, 12.0,1,1, 3.229, 10536.302, 271.317, 52703.858 21/12/16,13:52:41,09,10,1, 12.0,1,1, 3.229, 10536.307, 271.318, 52703.820 21/12/16,13:52:41,10,10,1, 12.0,1,1, 3.229, 10536.291, 271.292, 52703.818 21/12/16,13:52:41,11,10,1, 12.0,1,1, 3.229, 10536.306, 271.318, 52703.812 21/12/16,13:52:41,12,10,1, 12.0,1,1, 3.229, 10536.320, 271.291, 52703.820 21/12/16,13:52:41,13,10,1, 12.0,1,1, 3.229, 10536.311, 271.294, 52703.802 21/12/16,13:52:41,14,10,1, 12.0,1,1, 3.229, 10536.296, 271.314, 52703.830 21/12/16,13:52:41,15,10,1, 12.0,1,1, 3.229, 10536.321, 271.327, 52703.807 21/12/16,13:52:41,16,10,1, 12.0,1,1, 3.229, 10536.293, 271.330, 52703.789 21/12/16,13:52:41,17,10,1, 12.0,1,1, 3.229, 10536.319, 271.312, 52703.799 21/12/16,13:52:41,18,10,1, 12.0,1,1, 3.229, 10536.289, 271.297, 52703.856 21/12/16,13:52:41,19,10,1, 12.0,1,1, 3.229, 10536.298, 271.329, 52703.847 21/12/16,13:52:42,00,10,1, 11.9,1,1, 3.231, 10536.298, 271.329, 52703.847 21/12/16,13:52:42,01,10,1, 11.9,1,1, 3.231, 10536.317, 271.301, 52703.823 21/12/16,13:52:42,02,10,1, 11.9,1,1, 3.231, 10536.283, 271.302, 52703.792 21/12/16,13:52:42,03,10,1, 11.9,1,1, 3.231, 10536.297, 271.290, 52703.848 21/12/16,13:52:42,04,10,1, 11.9,1,1, 3.231, 10536.311, 271.295, 52703.831 21/12/16,13:52:42,05,10,1, 11.9,1,1, 3.231, 10536.292, 271.295, 52703.814 21/12/16,13:52:42,06,10,1, 11.9,1,1, 3.231, 10536.324, 271.323, 52703.873 21/12/16,13:52:42,07,10,1, 11.9,1,1, 3.231, 10536.315, 271.291, 52703.838 21/12/16,13:52:42,08,10,1, 11.9,1,1, 3.231, 10536.302, 271.279, 52703.867 21/12/16,13:52:42,09,10,1, 11.9,1,1, 3.231, 10536.314, 271.300, 52703.859 21/12/16,13:52:42,10,10,1, 11.9,1,1, 3.231, 10536.311, 271.291, 52703.836 21/12/16,13:52:42,11,10,1, 11.9,1,1, 3.231, 10536.306, 271.318, 52703.818 21/12/16,13:52:42,12,10,1, 11.9,1,1, 3.231, 10536.307, 271.295, 52703.839 21/12/16,13:52:42,13,10,1, 11.9,1,1, 3.231, 10536.307, 271.308, 52703.844 21/12/16,13:52:42,14,10,1, 11.9,1,1, 3.231, 10536.325, 271.296, 52703.841 21/12/16,13:52:42,15,10,1, 11.9,1,1, 3.231, 10536.304, 271.281, 52703.862 21/12/16,13:52:42,16,10,1, 11.9,1,1, 3.231, 10536.301, 271.297, 52703.892 21/12/16,13:52:42,17,10,1, 11.9,1,1, 3.231, 10536.304, 271.276, 52703.858 21/12/16,13:52:42,18,10,1, 11.9,1,1, 3.231, 10536.305, 271.278, 52703.814 21/12/16,13:52:42,19,10,1, 11.9,1,1, 3.231, 10536.309, 271.267, 52703.851 21/12/16,13:52:43,00,10,1, 11.9,1,1, 3.232, 10536.306, 271.267, 52703.851 21/12/16,13:52:43,01,10,1, 11.9,1,1, 3.232, 10536.296, 271.283, 52703.834 21/12/16,13:52:43,02,10,1, 11.9,1,1, 3.232, 10536.286, 271.283, 52703.844 21/12/16,13:52:43,03,10,1, 11.9,1,1, 3.232, 10536.308, 271.282, 52703.815 21/12/16,13:52:43,04,10,1, 11.9,1,1, 3.232, 10536.321, 271.307, 52703.912 21/12/16,13:52:43,05,10,1, 11.9,1,1, 3.232, 10536.287, 271.281, 52703.808 21/12/16,13:52:43,06,10,1, 11.9,1,1, 3.232, 10536.310, 271.291, 52704.010 21/12/16,13:52:43,07,10,1, 11.9,1,1, 3.232, 10536.296, 271.278, 52703.896 21/12/16,13:52:43,08,10,1, 11.9,1,1, 3.232, 10536.285, 271.277, 52703.864 21/12/16,13:52:43,09,10,1, 11.9,1,1, 3.232, 10536.313, 271.286, 52703.833 21/12/16,13:52:43,10,10,1, 11.9,1,1, 3.232, 10536.288, 271.279, 52703.825 21/12/16,13:52:43,11,10,1, 11.9,1,1, 3.232, 10536.307, 271.262, 52703.809 21/12/16,13:52:43,12,10,1, 11.9,1,1, 3.232, 10536.305, 271.275, 52703.834 21/12/16,13:52:43,13,10,1, 11.9,1,1, 3.232, 10536.295, 271.267, 52703.816 21/12/16,13:52:43,14,10,1, 11.9,1,1, 3.232, 10536.295, 271.281, 52703.801 21/12/16,13:52:43,15,10,1, 11.9,1,1, 3.232, 10536.287, 271.284, 52703.814 21/12/16,13:52:43,16,10,1, 11.9,1,1, 3.232, 10536.310, 271.291, 52703.841 21/12/16,13:52:43,17,10,1, 11.9,1,1, 3.232, 10536.306, 271.289, 52703.849 21/12/16,13:52:43,18,10,1, 11.9,1,1, 3.232, 10536.304, 271.276, 52703.815 21/12/16,13:52:43,19,10,1, 11.9,1,1, 3.232, 10536.296, 271.294, 52703.845 21/12/16,13:52:44,00,10,1, 11.9,1,1, 3.236, 10536.289, 271.294, 52703.845 21/12/16,13:52:44,01,10,1, 11.9,1,1, 3.236, 10536.303, 271.295, 52703.833 21/12/16,13:52:44,02,10,1, 11.9,1,1, 3.236, 10536.284, 271.268, 52703.822 21/12/16,13:52:44,03,10,1, 11.9,1,1, 3.236, 10536.305, 271.272, 52703.829 21/12/16,13:52:44,04,10,1, 11.9,1,1, 3.236, 10536.309, 271.294, 52703.856 21/12/16,13:52:44,05,10,1, 11.9,1,1, 3.236, 10536.299, 271.259, 52703.837 21/12/16,13:52:44,06,10,1, 11.9,1,1, 3.236, 10536.310, 271.276, 52703.873 21/12/16,13:52:44,07,10,1, 11.9,1,1, 3.236, 10536.288, 271.257, 52703.837 21/12/16,13:52:44,08,10,1, 11.9,1,1, 3.236, 10536.301, 271.273, 52703.788 21/12/16,13:52:44,09,10,1, 11.9,1,1, 3.236, 10536.302, 271.248, 52703.816 21/12/16,13:52:44,10,10,1, 11.9,1,1, 3.236, 10536.291, 271.270, 52703.786 21/12/16,13:52:44,11,10,1, 11.9,1,1, 3.236, 10536.300, 271.279, 52703.792 21/12/16,13:52:44,12,10,1, 11.9,1,1, 3.236, 10536.309, 271.279, 52703.789 21/12/16,13:52:44,13,10,1, 11.9,1,1, 3.236, 10536.305, 271.299, 52703.840 21/12/16,13:52:44,14,10,1, 11.9,1,1, 3.236, 10536.286, 271.274, 52703.818 21/12/16,13:52:44,15,10,1, 11.9,1,1, 3.236, 10536.290, 271.279, 52703.795 21/12/16,13:52:44,16,10,1, 11.9,1,1, 3.236, 10536.319, 271.290, 52703.813 21/12/16,13:52:44,17,10,1, 11.9,1,1, 3.236, 10536.297, 271.286, 52703.830 21/12/16,13:52:44,18,10,1, 11.9,1,1, 3.236, 10536.304, 271.271, 52703.819 21/12/16,13:52:44,19,10,1, 11.9,1,1, 3.236, 10536.295, 271.294, 52703.933 21/12/16,13:52:45,00,10,1, 11.9,1,1, 3.233, 10536.289, 271.294, 52703.933 21/12/16,13:52:45,01,10,1, 11.9,1,1, 3.233, 10536.312, 271.303, 52704.028 21/12/16,13:52:45,02,10,1, 11.9,1,1, 3.233, 10536.315, 271.274, 52703.924 21/12/16,13:52:45,03,10,1, 11.9,1,1, 3.233, 10536.336, 271.263, 52703.771 21/12/16,13:52:45,04,10,1, 11.9,1,1, 3.233, 10536.286, 271.258, 52703.820 21/12/16,13:52:45,05,10,1, 11.9,1,1, 3.233, 10536.299, 271.234, 52703.837 21/12/16,13:52:45,06,10,1, 11.9,1,1, 3.233, 10536.285, 271.244, 52703.826 21/12/16,13:52:45,07,10,1, 11.9,1,1, 3.233, 10536.300, 271.262, 52703.810 21/12/16,13:52:45,08,10,1, 11.9,1,1, 3.233, 10536.302, 271.239, 52703.813 21/12/16,13:52:45,09,10,1, 11.9,1,1, 3.233, 10536.315, 271.238, 52703.809 21/12/16,13:52:45,10,10,1, 11.9,1,1, 3.233, 10536.299, 271.233, 52703.811 21/12/16,13:52:45,11,10,1, 11.9,1,1, 3.233, 10536.326, 271.270, 52703.858 21/12/16,13:52:45,12,10,1, 11.9,1,1, 3.233, 10536.332, 271.267, 52703.818 21/12/16,13:52:45,13,10,1, 11.9,1,1, 3.233, 10536.307, 271.264, 52703.857 21/12/16,13:52:45,14,10,1, 11.9,1,1, 3.233, 10536.322, 271.247, 52703.823 21/12/16,13:52:45,15,10,1, 11.9,1,1, 3.233, 10536.329, 271.245, 52703.791 21/12/16,13:52:45,16,10,1, 11.9,1,1, 3.233, 10536.317, 271.259, 52703.803 21/12/16,13:52:45,17,10,1, 11.9,1,1, 3.233, 10536.294, 271.269, 52703.812 21/12/16,13:52:45,18,10,1, 11.9,1,1, 3.233, 10536.307, 271.269, 52703.773 21/12/16,13:52:45,19,10,1, 11.9,1,1, 3.233, 10536.317, 271.254, 52703.817 21/12/16,13:52:46,00,09,1, 11.9,1,1, 3.232, 10536.314, 271.254, 52703.817 21/12/16,13:52:46,01,09,1, 11.9,1,1, 3.232, 10536.314, 271.275, 52703.827 21/12/16,13:52:46,02,09,1, 11.9,1,1, 3.232, 10536.313, 271.262, 52703.831 21/12/16,13:52:46,03,09,1, 11.9,1,1, 3.232, 10536.347, 271.250, 52703.818 21/12/16,13:52:46,04,09,1, 11.9,1,1, 3.232, 10536.310, 271.233, 52703.791 21/12/16,13:52:46,05,09,1, 11.9,1,1, 3.232, 10536.315, 271.269, 52703.750 21/12/16,13:52:46,06,09,1, 11.9,1,1, 3.232, 10536.300, 271.258, 52703.808 21/12/16,13:52:46,07,09,1, 11.9,1,1, 3.232, 10536.315, 271.275, 52703.771 21/12/16,13:52:46,08,09,1, 11.9,1,1, 3.232, 10536.320, 271.255, 52703.769 21/12/16,13:52:46,09,09,1, 11.9,1,1, 3.232, 10536.299, 271.265, 52703.781 21/12/16,13:52:46,10,09,1, 11.9,1,1, 3.232, 10536.331, 271.249, 52703.797 21/12/16,13:52:46,11,09,1, 11.9,1,1, 3.232, 10536.294, 271.273, 52703.766 21/12/16,13:52:46,12,09,1, 11.9,1,1, 3.232, 10536.321, 271.266, 52703.776 21/12/16,13:52:46,13,09,1, 11.9,1,1, 3.232, 10536.318, 271.269, 52703.811 21/12/16,13:52:46,14,09,1, 11.9,1,1, 3.232, 10536.365, 271.243, 52703.741 21/12/16,13:52:46,15,09,1, 11.9,1,1, 3.232, 10536.330, 271.224, 52703.572 21/12/16,13:52:46,16,09,1, 11.9,1,1, 3.232, 10536.281, 271.263, 52703.801 21/12/16,13:52:46,17,09,1, 11.9,1,1, 3.232, 10536.302, 271.260, 52703.818 21/12/16,13:52:46,18,09,1, 11.9,1,1, 3.232, 10536.299, 271.255, 52703.825 21/12/16,13:52:46,19,09,1, 11.9,1,1, 3.232, 10536.320, 271.278, 52703.834 21/12/16,13:52:47,00,09,1, 11.9,1,1, 3.232, 10536.314, 271.278, 52703.834 21/12/16,13:52:47,01,09,1, 11.9,1,1, 3.232, 10536.306, 271.239, 52703.819 21/12/16,13:52:47,02,09,1, 11.9,1,1, 3.232, 10536.323, 271.267, 52703.854 21/12/16,13:52:47,03,09,1, 11.9,1,1, 3.232, 10536.303, 271.251, 52703.843 21/12/16,13:52:47,04,09,1, 11.9,1,1, 3.232, 10536.301, 271.245, 52703.826 21/12/16,13:52:47,05,09,1, 11.9,1,1, 3.232, 10536.301, 271.254, 52703.824 21/12/16,13:52:47,06,09,1, 11.9,1,1, 3.232, 10536.280, 271.269, 52703.830 21/12/16,13:52:47,07,09,1, 11.9,1,1, 3.232, 10536.296, 271.264, 52703.830 21/12/16,13:52:47,08,09,1, 11.9,1,1, 3.232, 10536.287, 271.267, 52703.817 21/12/16,13:52:47,09,09,1, 11.9,1,1, 3.232, 10536.298, 271.259, 52703.810 21/12/16,13:52:47,10,09,1, 11.9,1,1, 3.232, 10536.293, 271.247, 52703.640 21/12/16,13:52:47,11,09,1, 11.9,1,1, 3.232, 10536.293, 271.241, 52703.767 21/12/16,13:52:47,12,09,1, 11.9,1,1, 3.232, 10536.305, 271.271, 52703.759 21/12/16,13:52:47,13,09,1, 11.9,1,1, 3.232, 10536.289, 271.235, 52703.811 21/12/16,13:52:47,14,09,1, 11.9,1,1, 3.232, 10536.273, 271.249, 52703.811 21/12/16,13:52:47,15,09,1, 11.9,1,1, 3.232, 10536.289, 271.248, 52703.844 21/12/16,13:52:47,16,09,1, 11.9,1,1, 3.232, 10536.255, 271.217, 52703.809 21/12/16,13:52:47,17,09,1, 11.9,1,1, 3.232, 10536.275, 271.233, 52703.789 21/12/16,13:52:47,18,09,1, 11.9,1,1, 3.232, 10536.268, 271.249, 52703.781 21/12/16,13:52:47,19,09,1, 11.9,1,1, 3.232, 10536.266, 271.247, 52703.782 21/12/16,13:52:48,00,09,1, 11.9,1,1, 3.233, 10536.264, 271.247, 52703.782 21/12/16,13:52:48,01,09,1, 11.9,1,1, 3.233, 10536.266, 271.254, 52703.812 21/12/16,13:52:48,02,09,1, 11.9,1,1, 3.233, 10536.258, 271.246, 52703.831 21/12/16,13:52:48,03,09,1, 11.9,1,1, 3.233, 10536.282, 271.232, 52703.799 21/12/16,13:52:48,04,09,1, 11.9,1,1, 3.233, 10536.269, 271.244, 52703.829 21/12/16,13:52:48,05,09,1, 11.9,1,1, 3.233, 10536.282, 271.228, 52703.811 21/12/16,13:52:48,06,09,1, 11.9,1,1, 3.233, 10536.255, 271.232, 52703.822 21/12/16,13:52:48,07,09,1, 11.9,1,1, 3.233, 10536.324, 271.236, 52703.711 21/12/16,13:52:48,08,09,1, 11.9,1,1, 3.233, 10536.239, 271.255, 52703.834 21/12/16,13:52:48,09,09,1, 11.9,1,1, 3.233, 10536.278, 271.247, 52703.843 21/12/16,13:52:48,10,09,1, 11.9,1,1, 3.233, 10536.253, 271.244, 52703.837 21/12/16,13:52:48,11,09,1, 11.9,1,1, 3.233, 10536.259, 271.240, 52703.800 21/12/16,13:52:48,12,09,1, 11.9,1,1, 3.233, 10536.256, 271.230, 52703.785 21/12/16,13:52:48,13,09,1, 11.9,1,1, 3.233, 10536.265, 271.224, 52703.806 21/12/16,13:52:48,14,09,1, 11.9,1,1, 3.233, 10536.256, 271.237, 52703.816 21/12/16,13:52:48,15,09,1, 11.9,1,1, 3.233, 10536.248, 271.240, 52703.793 21/12/16,13:52:48,16,09,1, 11.9,1,1, 3.233, 10536.239, 271.247, 52703.810 21/12/16,13:52:48,17,09,1, 11.9,1,1, 3.233, 10536.273, 271.226, 52703.587 21/12/16,13:52:48,18,09,1, 11.9,1,1, 3.233, 10536.281, 271.234, 52703.768 21/12/16,13:52:48,19,09,1, 11.9,1,1, 3.233, 10536.227, 271.237, 52703.844 21/12/16,13:52:49,00,09,1, 11.9,1,1, 3.234, 10536.222, 271.237, 52703.844 21/12/16,13:52:49,01,09,1, 11.9,1,1, 3.234, 10536.216, 271.232, 52703.817 21/12/16,13:52:49,02,09,1, 11.9,1,1, 3.234, 10536.232, 271.230, 52703.809 21/12/16,13:52:49,03,09,1, 11.9,1,1, 3.234, 10536.210, 271.238, 52703.782 21/12/16,13:52:49,04,09,1, 11.9,1,1, 3.234, 10536.247, 271.239, 52703.782 21/12/16,13:52:49,05,09,1, 11.9,1,1, 3.234, 10536.228, 271.244, 52703.803 21/12/16,13:52:49,06,09,1, 11.9,1,1, 3.234, 10536.204, 271.222, 52703.771 21/12/16,13:52:49,07,09,1, 11.9,1,1, 3.234, 10536.217, 271.222, 52703.728 21/12/16,13:52:49,08,09,1, 11.9,1,1, 3.234, 10536.207, 271.222, 52703.802 21/12/16,13:52:49,09,09,1, 11.9,1,1, 3.234, 10536.226, 271.222, 52703.793 21/12/16,13:52:49,10,09,1, 11.9,1,1, 3.234, 10536.213, 271.233, 52703.806 21/12/16,13:52:49,11,09,1, 11.9,1,1, 3.234, 10536.205, 271.182, 52703.823 21/12/16,13:52:49,12,09,1, 11.9,1,1, 3.234, 10536.192, 271.224, 52703.827 21/12/16,13:52:49,13,09,1, 11.9,1,1, 3.234, 10536.210, 271.202, 52703.815 21/12/16,13:52:49,14,09,1, 11.9,1,1, 3.234, 10536.200, 271.209, 52703.799 21/12/16,13:52:49,15,09,1, 11.9,1,1, 3.234, 10536.194, 271.197, 52703.801 21/12/16,13:52:49,16,09,1, 11.9,1,1, 3.234, 10536.212, 271.195, 52703.683 21/12/16,13:52:49,17,09,1, 11.9,1,1, 3.234, 10536.222, 271.211, 52703.753 21/12/16,13:52:49,18,09,1, 11.9,1,1, 3.234, 10536.198, 271.212, 52703.787 21/12/16,13:52:49,19,09,1, 11.9,1,1, 3.234, 10536.218, 271.199, 52703.756 21/12/16,13:52:50,00,10,1, 11.8,1,1, 3.231, 10536.214, 271.199, 52703.756 21/12/16,13:52:50,01,10,1, 11.8,1,1, 3.231, 10536.193, 271.207, 52703.831 21/12/16,13:52:50,02,10,1, 11.8,1,1, 3.231, 10536.180, 271.227, 52703.807 21/12/16,13:52:50,03,10,1, 11.8,1,1, 3.231, 10536.171, 271.206, 52703.787 21/12/16,13:52:50,04,10,1, 11.8,1,1, 3.231, 10536.189, 271.217, 52703.760 21/12/16,13:52:50,05,10,1, 11.8,1,1, 3.231, 10536.169, 271.210, 52703.778 21/12/16,13:52:50,06,10,1, 11.8,1,1, 3.231, 10536.175, 271.212, 52703.825 21/12/16,13:52:50,07,10,1, 11.8,1,1, 3.231, 10536.180, 271.197, 52703.832 21/12/16,13:52:50,08,10,1, 11.8,1,1, 3.231, 10536.163, 271.204, 52703.812 21/12/16,13:52:50,09,10,1, 11.8,1,1, 3.231, 10536.180, 271.177, 52703.800 21/12/16,13:52:50,10,10,1, 11.8,1,1, 3.231, 10536.175, 271.170, 52703.816 21/12/16,13:52:50,11,10,1, 11.8,1,1, 3.231, 10536.178, 271.175, 52703.779 21/12/16,13:52:50,12,10,1, 11.8,1,1, 3.231, 10536.186, 271.161, 52703.802 21/12/16,13:52:50,13,10,1, 11.8,1,1, 3.231, 10536.175, 271.176, 52703.813 21/12/16,13:52:50,14,10,1, 11.8,1,1, 3.231, 10536.180, 271.162, 52703.801 21/12/16,13:52:50,15,10,1, 11.8,1,1, 3.231, 10536.168, 271.187, 52703.818 21/12/16,13:52:50,16,10,1, 11.8,1,1, 3.231, 10536.159, 271.175, 52703.826 21/12/16,13:52:50,17,10,1, 11.8,1,1, 3.231, 10536.180, 271.173, 52703.776 21/12/16,13:52:50,18,10,1, 11.8,1,1, 3.231, 10536.167, 271.176, 52703.733 21/12/16,13:52:50,19,10,1, 11.8,1,1, 3.231, 10536.146, 271.196, 52703.804 21/12/16,13:52:51,00,11,1, 11.9,1,1, 3.231, 10536.139, 271.196, 52703.804 21/12/16,13:52:51,01,11,1, 11.9,1,1, 3.231, 10536.176, 271.176, 52703.794 21/12/16,13:52:51,02,11,1, 11.9,1,1, 3.231, 10536.131, 271.161, 52703.766 21/12/16,13:52:51,03,11,1, 11.9,1,1, 3.231, 10536.175, 271.166, 52703.768 21/12/16,13:52:51,04,11,1, 11.9,1,1, 3.231, 10536.144, 271.173, 52703.785 21/12/16,13:52:51,05,11,1, 11.9,1,1, 3.231, 10536.164, 271.188, 52703.791 21/12/16,13:52:51,06,11,1, 11.9,1,1, 3.231, 10536.156, 271.173, 52703.796 21/12/16,13:52:51,07,11,1, 11.9,1,1, 3.231, 10536.141, 271.188, 52703.742 21/12/16,13:52:51,08,11,1, 11.9,1,1, 3.231, 10536.160, 271.176, 52703.710 21/12/16,13:52:51,09,11,1, 11.9,1,1, 3.231, 10536.153, 271.183, 52703.892 21/12/16,13:52:51,10,11,1, 11.9,1,1, 3.231, 10536.164, 271.178, 52703.804 21/12/16,13:52:51,11,11,1, 11.9,1,1, 3.231, 10536.178, 271.179, 52703.786 21/12/16,13:52:51,12,11,1, 11.9,1,1, 3.231, 10536.191, 271.206, 52703.794 21/12/16,13:52:51,13,11,1, 11.9,1,1, 3.231, 10536.163, 271.198, 52703.812 21/12/16,13:52:51,14,11,1, 11.9,1,1, 3.231, 10536.186, 271.185, 52703.798 21/12/16,13:52:51,15,11,1, 11.9,1,1, 3.231, 10536.158, 271.182, 52703.743 21/12/16,13:52:51,16,11,1, 11.9,1,1, 3.231, 10536.168, 271.165, 52703.829 21/12/16,13:52:51,17,11,1, 11.9,1,1, 3.231, 10536.173, 271.184, 52703.802 21/12/16,13:52:51,18,11,1, 11.9,1,1, 3.231, 10536.179, 271.167, 52703.776 21/12/16,13:52:51,19,11,1, 11.9,1,1, 3.231, 10536.161, 271.168, 52703.778 21/12/16,13:52:52,00,11,1, 11.9,1,1, 3.234, 10536.156, 271.168, 52703.778 21/12/16,13:52:52,01,11,1, 11.9,1,1, 3.234, 10536.187, 271.160, 52703.772 21/12/16,13:52:52,02,11,1, 11.9,1,1, 3.234, 10536.141, 271.167, 52703.821 21/12/16,13:52:52,03,11,1, 11.9,1,1, 3.234, 10536.165, 271.162, 52703.846 21/12/16,13:52:52,04,11,1, 11.9,1,1, 3.234, 10536.159, 271.160, 52703.774 21/12/16,13:52:52,05,11,1, 11.9,1,1, 3.234, 10536.151, 271.160, 52703.776 21/12/16,13:52:52,06,11,1, 11.9,1,1, 3.234, 10536.196, 271.147, 52703.855 21/12/16,13:52:52,07,11,1, 11.9,1,1, 3.234, 10536.172, 271.165, 52703.967 21/12/16,13:52:52,08,11,1, 11.9,1,1, 3.234, 10536.190, 271.169, 52703.675 21/12/16,13:52:52,09,11,1, 11.9,1,1, 3.234, 10536.172, 271.168, 52703.745 21/12/16,13:52:52,10,11,1, 11.9,1,1, 3.234, 10536.167, 271.180, 52703.777 21/12/16,13:52:52,11,11,1, 11.9,1,1, 3.234, 10536.156, 271.159, 52703.798 21/12/16,13:52:52,12,11,1, 11.9,1,1, 3.234, 10536.168, 271.173, 52703.793 21/12/16,13:52:52,13,11,1, 11.9,1,1, 3.234, 10536.163, 271.171, 52703.787 21/12/16,13:52:52,14,11,1, 11.9,1,1, 3.234, 10536.175, 271.169, 52703.796 21/12/16,13:52:52,15,11,1, 11.9,1,1, 3.234, 10536.191, 271.148, 52703.809 21/12/16,13:52:52,16,11,1, 11.9,1,1, 3.234, 10536.146, 271.171, 52703.813 21/12/16,13:52:52,17,11,1, 11.9,1,1, 3.234, 10536.184, 271.149, 52703.634 21/12/16,13:52:52,18,11,1, 11.9,1,1, 3.234, 10536.169, 271.176, 52703.752 21/12/16,13:52:52,19,11,1, 11.9,1,1, 3.234, 10536.191, 271.165, 52703.786 21/12/16,13:52:53,00,10,1, 11.8,1,1, 3.232, 10536.189, 271.165, 52703.786 21/12/16,13:52:53,01,10,1, 11.8,1,1, 3.232, 10536.205, 271.167, 52703.768 21/12/16,13:52:53,02,10,1, 11.8,1,1, 3.232, 10536.184, 271.153, 52703.794 21/12/16,13:52:53,03,10,1, 11.8,1,1, 3.232, 10536.208, 271.175, 52703.782 21/12/16,13:52:53,04,10,1, 11.8,1,1, 3.232, 10536.164, 271.152, 52703.754 21/12/16,13:52:53,05,10,1, 11.8,1,1, 3.232, 10536.179, 271.157, 52703.813 21/12/16,13:52:53,06,10,1, 11.8,1,1, 3.232, 10536.165, 271.159, 52703.757 21/12/16,13:52:53,07,10,1, 11.8,1,1, 3.232, 10536.186, 271.185, 52703.780 21/12/16,13:52:53,08,10,1, 11.8,1,1, 3.232, 10536.178, 271.182, 52703.797 21/12/16,13:52:53,09,10,1, 11.8,1,1, 3.232, 10536.196, 271.168, 52703.794 21/12/16,13:52:53,10,10,1, 11.8,1,1, 3.232, 10536.212, 271.182, 52703.800 21/12/16,13:52:53,11,10,1, 11.8,1,1, 3.232, 10536.202, 271.178, 52703.775 21/12/16,13:52:53,12,10,1, 11.8,1,1, 3.232, 10536.191, 271.151, 52703.779 21/12/16,13:52:53,13,10,1, 11.8,1,1, 3.232, 10536.195, 271.176, 52703.752 21/12/16,13:52:53,14,10,1, 11.8,1,1, 3.232, 10536.187, 271.171, 52703.770 21/12/16,13:52:53,15,10,1, 11.8,1,1, 3.232, 10536.180, 271.161, 52703.760 21/12/16,13:52:53,16,10,1, 11.8,1,1, 3.232, 10536.196, 271.175, 52703.792 21/12/16,13:52:53,17,10,1, 11.8,1,1, 3.232, 10536.200, 271.152, 52703.747 21/12/16,13:52:53,18,10,1, 11.8,1,1, 3.232, 10536.199, 271.180, 52703.794 21/12/16,13:52:53,19,10,1, 11.8,1,1, 3.232, 10536.189, 271.158, 52703.752 21/12/16,13:52:54,00,10,1, 11.9,1,1, 3.233, 10536.189, 271.158, 52703.752 21/12/16,13:52:54,01,10,1, 11.9,1,1, 3.233, 10536.206, 271.176, 52703.771 21/12/16,13:52:54,02,10,1, 11.9,1,1, 3.233, 10536.219, 271.184, 52703.761 21/12/16,13:52:54,03,10,1, 11.9,1,1, 3.233, 10536.204, 271.175, 52703.781 21/12/16,13:52:54,04,10,1, 11.9,1,1, 3.233, 10536.213, 271.170, 52703.792 21/12/16,13:52:54,05,10,1, 11.9,1,1, 3.233, 10536.197, 271.177, 52703.777 21/12/16,13:52:54,06,10,1, 11.9,1,1, 3.233, 10536.197, 271.163, 52703.788 21/12/16,13:52:54,07,10,1, 11.9,1,1, 3.233, 10536.220, 271.153, 52703.748 21/12/16,13:52:54,08,10,1, 11.9,1,1, 3.233, 10536.183, 271.176, 52703.752 21/12/16,13:52:54,09,10,1, 11.9,1,1, 3.233, 10536.205, 271.161, 52703.761 21/12/16,13:52:54,10,10,1, 11.9,1,1, 3.233, 10536.177, 271.172, 52703.761 21/12/16,13:52:54,11,10,1, 11.9,1,1, 3.233, 10536.192, 271.144, 52703.763 21/12/16,13:52:54,12,10,1, 11.9,1,1, 3.233, 10536.183, 271.156, 52703.794 21/12/16,13:52:54,13,10,1, 11.9,1,1, 3.233, 10536.203, 271.156, 52703.779 21/12/16,13:52:54,14,10,1, 11.9,1,1, 3.233, 10536.188, 271.173, 52703.742 21/12/16,13:52:54,15,10,1, 11.9,1,1, 3.233, 10536.197, 271.166, 52703.785 21/12/16,13:52:54,16,10,1, 11.9,1,1, 3.233, 10536.200, 271.175, 52703.795 21/12/16,13:52:54,17,10,1, 11.9,1,1, 3.233, 10536.187, 271.173, 52703.778 21/12/16,13:52:54,18,10,1, 11.9,1,1, 3.233, 10536.192, 271.174, 52703.768 21/12/16,13:52:54,19,10,1, 11.9,1,1, 3.233, 10536.204, 271.181, 52703.783 21/12/16,13:52:55,00,10,1, 11.9,1,1, 3.233, 10536.197, 271.181, 52703.783 21/12/16,13:52:55,01,10,1, 11.9,1,1, 3.233, 10536.191, 271.198, 52703.759 21/12/16,13:52:55,02,10,1, 11.9,1,1, 3.233, 10536.207, 271.185, 52703.783 21/12/16,13:52:55,03,10,1, 11.9,1,1, 3.233, 10536.205, 271.185, 52703.783 21/12/16,13:52:55,04,10,1, 11.9,1,1, 3.233, 10536.202, 271.175, 52703.730 21/12/16,13:52:55,05,10,1, 11.9,1,1, 3.233, 10536.171, 271.189, 52703.766 21/12/16,13:52:55,06,10,1, 11.9,1,1, 3.233, 10536.182, 271.188, 52703.797 21/12/16,13:52:55,07,10,1, 11.9,1,1, 3.233, 10536.166, 271.157, 52703.728 21/12/16,13:52:55,08,10,1, 11.9,1,1, 3.233, 10536.186, 271.191, 52703.785 21/12/16,13:52:55,09,10,1, 11.9,1,1, 3.233, 10536.193, 271.172, 52703.775 21/12/16,13:52:55,10,10,1, 11.9,1,1, 3.233, 10536.177, 271.205, 52703.774 21/12/16,13:52:55,11,10,1, 11.9,1,1, 3.233, 10536.178, 271.176, 52703.783 21/12/16,13:52:55,12,10,1, 11.9,1,1, 3.233, 10536.175, 271.193, 52703.774 21/12/16,13:52:55,13,10,1, 11.9,1,1, 3.233, 10536.178, 271.195, 52703.792 21/12/16,13:52:55,14,10,1, 11.9,1,1, 3.233, 10536.163, 271.188, 52703.780 21/12/16,13:52:55,15,10,1, 11.9,1,1, 3.233, 10536.172, 271.196, 52703.804 21/12/16,13:52:55,16,10,1, 11.9,1,1, 3.233, 10536.161, 271.178, 52703.791 21/12/16,13:52:55,17,10,1, 11.9,1,1, 3.233, 10536.182, 271.198, 52703.757 21/12/16,13:52:55,18,10,1, 11.9,1,1, 3.233, 10536.152, 271.174, 52703.753 21/12/16,13:52:55,19,10,1, 11.9,1,1, 3.233, 10536.174, 271.191, 52703.775 21/12/16,13:52:56,00,10,1, 12.0,1,1, 3.235, 10536.172, 271.191, 52703.775 21/12/16,13:52:56,01,10,1, 12.0,1,1, 3.235, 10536.155, 271.212, 52703.767 21/12/16,13:52:56,02,10,1, 12.0,1,1, 3.235, 10536.152, 271.174, 52703.741 21/12/16,13:52:56,03,10,1, 12.0,1,1, 3.235, 10536.162, 271.197, 52703.768 21/12/16,13:52:56,04,10,1, 12.0,1,1, 3.235, 10536.162, 271.207, 52703.770 21/12/16,13:52:56,05,10,1, 12.0,1,1, 3.235, 10536.148, 271.210, 52703.772 21/12/16,13:52:56,06,10,1, 12.0,1,1, 3.235, 10536.167, 271.233, 52703.949 21/12/16,13:52:56,07,10,1, 12.0,1,1, 3.235, 10536.154, 271.204, 52703.701 21/12/16,13:52:56,08,10,1, 12.0,1,1, 3.235, 10536.152, 271.210, 52703.790 21/12/16,13:52:56,09,10,1, 12.0,1,1, 3.235, 10536.137, 271.223, 52703.888 21/12/16,13:52:56,10,10,1, 12.0,1,1, 3.235, 10536.151, 271.210, 52703.767 21/12/16,13:52:56,11,10,1, 12.0,1,1, 3.235, 10536.166, 271.195, 52703.761 21/12/16,13:52:56,12,10,1, 12.0,1,1, 3.235, 10536.185, 271.218, 52703.800 21/12/16,13:52:56,13,10,1, 12.0,1,1, 3.235, 10536.161, 271.209, 52703.794 21/12/16,13:52:56,14,10,1, 12.0,1,1, 3.235, 10536.136, 271.194, 52703.753 21/12/16,13:52:56,15,10,1, 12.0,1,1, 3.235, 10536.135, 271.211, 52703.785 21/12/16,13:52:56,16,10,1, 12.0,1,1, 3.235, 10536.138, 271.201, 52703.771 21/12/16,13:52:56,17,10,1, 12.0,1,1, 3.235, 10536.147, 271.222, 52703.825 21/12/16,13:52:56,18,10,1, 12.0,1,1, 3.235, 10536.156, 271.193, 52703.806 21/12/16,13:52:56,19,10,1, 12.0,1,1, 3.235, 10536.147, 271.205, 52703.807 21/12/16,13:52:57,00,10,1, 11.8,1,1, 3.229, 10536.139, 271.205, 52703.807 21/12/16,13:52:57,01,10,1, 11.8,1,1, 3.229, 10536.146, 271.230, 52703.762 21/12/16,13:52:57,02,10,1, 11.8,1,1, 3.229, 10536.142, 271.239, 52703.876 21/12/16,13:52:57,03,10,1, 11.8,1,1, 3.229, 10536.163, 271.231, 52703.840 21/12/16,13:52:57,04,10,1, 11.8,1,1, 3.229, 10536.116, 271.268, 52703.813 21/12/16,13:52:57,05,10,1, 11.8,1,1, 3.229, 10536.130, 271.229, 52703.884 21/12/16,13:52:57,06,10,1, 11.8,1,1, 3.229, 10536.118, 271.233, 52703.829 21/12/16,13:52:57,07,10,1, 11.8,1,1, 3.229, 10536.123, 271.218, 52703.845 21/12/16,13:52:57,08,10,1, 11.8,1,1, 3.229, 10536.120, 271.238, 52703.834 21/12/16,13:52:57,09,10,1, 11.8,1,1, 3.229, 10536.089, 271.238, 52703.860 21/12/16,13:52:57,10,10,1, 11.8,1,1, 3.229, 10536.100, 271.249, 52703.862 21/12/16,13:52:57,11,10,1, 11.8,1,1, 3.229, 10536.100, 271.232, 52703.858 21/12/16,13:52:57,12,10,1, 11.8,1,1, 3.229, 10536.105, 271.253, 52703.864 21/12/16,13:52:57,13,10,1, 11.8,1,1, 3.229, 10536.096, 271.240, 52703.893 21/12/16,13:52:57,14,10,1, 11.8,1,1, 3.229, 10536.087, 271.232, 52703.872 21/12/16,13:52:57,15,10,1, 11.8,1,1, 3.229, 10536.072, 271.244, 52703.834 21/12/16,13:52:57,16,10,1, 11.8,1,1, 3.229, 10536.066, 271.248, 52703.847 21/12/16,13:52:57,17,10,1, 11.8,1,1, 3.229, 10536.077, 271.243, 52703.848 21/12/16,13:52:57,18,10,1, 11.8,1,1, 3.229, 10536.085, 271.212, 52703.794 21/12/16,13:52:57,19,10,1, 11.8,1,1, 3.229, 10536.051, 271.232, 52703.871 21/12/16,13:52:58,00,11,1, 11.9,1,1, 3.233, 10536.047, 271.232, 52703.871 21/12/16,13:52:58,01,11,1, 11.9,1,1, 3.233, 10536.103, 271.187, 52703.535 21/12/16,13:52:58,02,11,1, 11.9,1,1, 3.233, 10536.050, 271.239, 52703.873 21/12/16,13:52:58,03,11,1, 11.9,1,1, 3.233, 10536.040, 271.248, 52703.893 21/12/16,13:52:58,04,11,1, 11.9,1,1, 3.233, 10536.057, 271.231, 52703.869 21/12/16,13:52:58,05,11,1, 11.9,1,1, 3.233, 10536.046, 271.220, 52703.857 21/12/16,13:52:58,06,11,1, 11.9,1,1, 3.233, 10536.050, 271.207, 52703.808 21/12/16,13:52:58,07,11,1, 11.9,1,1, 3.233, 10536.042, 271.222, 52703.840 21/12/16,13:52:58,08,11,1, 11.9,1,1, 3.233, 10536.062, 271.216, 52703.844 21/12/16,13:52:58,09,11,1, 11.9,1,1, 3.233, 10536.053, 271.196, 52703.866 21/12/16,13:52:58,10,11,1, 11.9,1,1, 3.233, 10536.069, 271.232, 52703.862 21/12/16,13:52:58,11,11,1, 11.9,1,1, 3.233, 10536.029, 271.227, 52703.845 21/12/16,13:52:58,12,11,1, 11.9,1,1, 3.233, 10536.050, 271.214, 52703.847 21/12/16,13:52:58,13,11,1, 11.9,1,1, 3.233, 10536.044, 271.226, 52703.862 21/12/16,13:52:58,14,11,1, 11.9,1,1, 3.233, 10536.064, 271.223, 52703.854 21/12/16,13:52:58,15,11,1, 11.9,1,1, 3.233, 10536.044, 271.236, 52703.862 21/12/16,13:52:58,16,11,1, 11.9,1,1, 3.233, 10536.034, 271.232, 52703.837 21/12/16,13:52:58,17,11,1, 11.9,1,1, 3.233, 10536.034, 271.235, 52703.841 21/12/16,13:52:58,18,11,1, 11.9,1,1, 3.233, 10536.043, 271.253, 52703.836 21/12/16,13:52:58,19,11,1, 11.9,1,1, 3.233, 10536.043, 271.245, 52703.841 21/12/16,13:52:59,00,11,1, 11.8,1,1, 3.232, 10536.039, 271.245, 52703.841 21/12/16,13:52:59,01,11,1, 11.8,1,1, 3.232, 10536.064, 271.225, 52703.835 21/12/16,13:52:59,02,11,1, 11.8,1,1, 3.232, 10536.036, 271.218, 52703.835 21/12/16,13:52:59,03,11,1, 11.8,1,1, 3.232, 10536.044, 271.217, 52703.851 21/12/16,13:52:59,04,11,1, 11.8,1,1, 3.232, 10536.035, 271.217, 52703.823 21/12/16,13:52:59,05,11,1, 11.8,1,1, 3.232, 10536.014, 271.224, 52703.848 21/12/16,13:52:59,06,11,1, 11.8,1,1, 3.232, 10536.014, 271.211, 52703.873 21/12/16,13:52:59,07,11,1, 11.8,1,1, 3.232, 10536.023, 271.215, 52703.864 21/12/16,13:52:59,08,11,1, 11.8,1,1, 3.232, 10536.026, 271.231, 52703.875 21/12/16,13:52:59,09,11,1, 11.8,1,1, 3.232, 10536.020, 271.211, 52703.842 21/12/16,13:52:59,10,11,1, 11.8,1,1, 3.232, 10536.039, 271.246, 52703.881 21/12/16,13:52:59,11,11,1, 11.8,1,1, 3.232, 10536.051, 271.222, 52703.887 21/12/16,13:52:59,12,11,1, 11.8,1,1, 3.232, 10536.039, 271.219, 52703.866 21/12/16,13:52:59,13,11,1, 11.8,1,1, 3.232, 10536.046, 271.209, 52703.835 21/12/16,13:52:59,14,11,1, 11.8,1,1, 3.232, 10536.023, 271.216, 52703.844 21/12/16,13:52:59,15,11,1, 11.8,1,1, 3.232, 10536.031, 271.221, 52703.839 21/12/16,13:52:59,16,11,1, 11.8,1,1, 3.232, 10536.013, 271.207, 52703.834 21/12/16,13:52:59,17,11,1, 11.8,1,1, 3.232, 10536.046, 271.229, 52703.871 21/12/16,13:52:59,18,11,1, 11.8,1,1, 3.232, 10536.024, 271.205, 52703.867 21/12/16,13:52:59,19,11,1, 11.8,1,1, 3.232, 10536.024, 271.216, 52703.887 21/12/16,13:53:00,00,11,1, 11.9,1,1, 3.229, 10536.022, 271.216, 52703.887 21/12/16,13:53:00,01,11,1, 11.9,1,1, 3.229, 10536.038, 271.234, 52703.915 21/12/16,13:53:00,02,11,1, 11.9,1,1, 3.229, 10535.988, 271.183, 52703.782 21/12/16,13:53:00,03,11,1, 11.9,1,1, 3.229, 10535.988, 271.204, 52703.796 21/12/16,13:53:00,04,11,1, 11.9,1,1, 3.229, 10536.034, 271.219, 52703.873 21/12/16,13:53:00,05,11,1, 11.9,1,1, 3.229, 10536.005, 271.203, 52703.811 21/12/16,13:53:00,06,11,1, 11.9,1,1, 3.229, 10536.000, 271.221, 52703.837 21/12/16,13:53:00,07,11,1, 11.9,1,1, 3.229, 10536.005, 271.200, 52703.787 21/12/16,13:53:00,08,11,1, 11.9,1,1, 3.229, 10536.014, 271.218, 52703.802 21/12/16,13:53:00,09,11,1, 11.9,1,1, 3.229, 10536.012, 271.197, 52703.800 21/12/16,13:53:00,10,11,1, 11.9,1,1, 3.229, 10536.011, 271.198, 52703.785 21/12/16,13:53:00,11,11,1, 11.9,1,1, 3.229, 10536.027, 271.209, 52703.779 21/12/16,13:53:00,12,11,1, 11.9,1,1, 3.229, 10536.025, 271.223, 52703.770 21/12/16,13:53:00,13,11,1, 11.9,1,1, 3.229, 10536.013, 271.197, 52703.789 21/12/16,13:53:00,14,11,1, 11.9,1,1, 3.229, 10536.013, 271.180, 52703.766 21/12/16,13:53:00,15,11,1, 11.9,1,1, 3.229, 10536.030, 271.195, 52703.775 21/12/16,13:53:00,16,11,1, 11.9,1,1, 3.229, 10536.025, 271.236, 52703.818 21/12/16,13:53:00,17,11,1, 11.9,1,1, 3.229, 10536.022, 271.240, 52703.786 21/12/16,13:53:00,18,11,1, 11.9,1,1, 3.229, 10536.029, 271.219, 52703.807 21/12/16,13:53:00,19,11,1, 11.9,1,1, 3.229, 10536.027, 271.237, 52703.778 21/12/16,13:53:01,00,11,1, 11.9,1,1, 3.228, 10536.022, 271.237, 52703.778 21/12/16,13:53:01,01,11,1, 11.9,1,1, 3.228, 10536.034, 271.231, 52703.806 21/12/16,13:53:01,02,11,1, 11.9,1,1, 3.228, 10536.004, 271.220, 52703.788 21/12/16,13:53:01,03,11,1, 11.9,1,1, 3.228, 10536.007, 271.205, 52703.753 21/12/16,13:53:01,04,11,1, 11.9,1,1, 3.228, 10536.016, 271.217, 52703.772 21/12/16,13:53:01,05,11,1, 11.9,1,1, 3.228, 10536.010, 271.193, 52703.765 21/12/16,13:53:01,06,11,1, 11.9,1,1, 3.228, 10536.005, 271.210, 52703.763 21/12/16,13:53:01,07,11,1, 11.9,1,1, 3.228, 10536.034, 271.210, 52703.716 21/12/16,13:53:01,08,11,1, 11.9,1,1, 3.228, 10536.040, 271.231, 52703.809 21/12/16,13:53:01,09,11,1, 11.9,1,1, 3.228, 10536.034, 271.203, 52703.766 21/12/16,13:53:01,10,11,1, 11.9,1,1, 3.228, 10536.023, 271.219, 52703.774 21/12/16,13:53:01,11,11,1, 11.9,1,1, 3.228, 10536.021, 271.213, 52703.811 21/12/16,13:53:01,12,11,1, 11.9,1,1, 3.228, 10536.013, 271.234, 52703.766 21/12/16,13:53:01,13,11,1, 11.9,1,1, 3.228, 10536.016, 271.224, 52703.781 21/12/16,13:53:01,14,11,1, 11.9,1,1, 3.228, 10536.034, 271.219, 52703.774 21/12/16,13:53:01,15,11,1, 11.9,1,1, 3.228, 10536.028, 271.231, 52703.809 21/12/16,13:53:01,16,11,1, 11.9,1,1, 3.228, 10536.018, 271.223, 52703.771 21/12/16,13:53:01,17,11,1, 11.9,1,1, 3.228, 10536.020, 271.217, 52703.798 21/12/16,13:53:01,18,11,1, 11.9,1,1, 3.228, 10536.018, 271.202, 52703.771 21/12/16,13:53:01,19,11,1, 11.9,1,1, 3.228, 10536.003, 271.216, 52703.781 21/12/16,13:53:02,00,11,1, 11.8,1,1, 3.231, 10535.997, 271.216, 52703.781 21/12/16,13:53:02,01,11,1, 11.8,1,1, 3.231, 10536.006, 271.234, 52704.091 21/12/16,13:53:02,02,11,1, 11.8,1,1, 3.231, 10536.038, 271.211, 52703.755 21/12/16,13:53:02,03,11,1, 11.8,1,1, 3.231, 10536.026, 271.222, 52703.731 21/12/16,13:53:02,04,11,1, 11.8,1,1, 3.231, 10536.028, 271.214, 52703.783 21/12/16,13:53:02,05,11,1, 11.8,1,1, 3.231, 10536.024, 271.239, 52703.803 21/12/16,13:53:02,06,11,1, 11.8,1,1, 3.231, 10536.011, 271.256, 52703.849 21/12/16,13:53:02,07,11,1, 11.8,1,1, 3.231, 10536.016, 271.214, 52703.550 21/12/16,13:53:02,08,11,1, 11.8,1,1, 3.231, 10536.002, 271.236, 52703.778 21/12/16,13:53:02,09,11,1, 11.8,1,1, 3.231, 10535.988, 271.255, 52703.786 21/12/16,13:53:02,10,11,1, 11.8,1,1, 3.231, 10536.018, 271.230, 52703.798 21/12/16,13:53:02,11,11,1, 11.8,1,1, 3.231, 10535.989, 271.237, 52703.804 21/12/16,13:53:02,12,11,1, 11.8,1,1, 3.231, 10535.994, 271.221, 52703.763 21/12/16,13:53:02,13,11,1, 11.8,1,1, 3.231, 10536.030, 271.220, 52703.786 21/12/16,13:53:02,14,11,1, 11.8,1,1, 3.231, 10535.967, 271.233, 52703.793 21/12/16,13:53:02,15,11,1, 11.8,1,1, 3.231, 10536.002, 271.252, 52703.796 21/12/16,13:53:02,16,11,1, 11.8,1,1, 3.231, 10535.970, 271.240, 52703.792 21/12/16,13:53:02,17,11,1, 11.8,1,1, 3.231, 10535.983, 271.268, 52703.803 21/12/16,13:53:02,18,11,1, 11.8,1,1, 3.231, 10536.010, 271.241, 52703.790 21/12/16,13:53:02,19,11,1, 11.8,1,1, 3.231, 10536.004, 271.260, 52703.801 21/12/16,13:53:03,00,11,1, 11.8,1,1, 3.231, 10535.997, 271.260, 52703.801 21/12/16,13:53:03,01,11,1, 11.8,1,1, 3.231, 10535.980, 271.244, 52703.778 21/12/16,13:53:03,02,11,1, 11.8,1,1, 3.231, 10536.030, 271.252, 52703.807 21/12/16,13:53:03,03,11,1, 11.8,1,1, 3.231, 10535.996, 271.259, 52703.799 21/12/16,13:53:03,04,11,1, 11.8,1,1, 3.231, 10535.987, 271.229, 52703.778 21/12/16,13:53:03,05,11,1, 11.8,1,1, 3.231, 10535.983, 271.219, 52703.838 21/12/16,13:53:03,06,11,1, 11.8,1,1, 3.231, 10535.970, 271.253, 52703.837 21/12/16,13:53:03,07,11,1, 11.8,1,1, 3.231, 10535.969, 271.254, 52703.801 21/12/16,13:53:03,08,11,1, 11.8,1,1, 3.231, 10535.965, 271.258, 52703.745 21/12/16,13:53:03,09,11,1, 11.8,1,1, 3.231, 10535.985, 271.248, 52703.786 21/12/16,13:53:03,10,11,1, 11.8,1,1, 3.231, 10535.965, 271.266, 52703.827 21/12/16,13:53:03,11,11,1, 11.8,1,1, 3.231, 10535.985, 271.257, 52703.808 21/12/16,13:53:03,12,11,1, 11.8,1,1, 3.231, 10535.974, 271.270, 52703.843 21/12/16,13:53:03,13,11,1, 11.8,1,1, 3.231, 10535.995, 271.255, 52703.826 21/12/16,13:53:03,14,11,1, 11.8,1,1, 3.231, 10536.004, 271.248, 52703.831 21/12/16,13:53:03,15,11,1, 11.8,1,1, 3.231, 10535.984, 271.260, 52703.816 21/12/16,13:53:03,16,11,1, 11.8,1,1, 3.231, 10535.955, 271.242, 52703.801 21/12/16,13:53:03,17,11,1, 11.8,1,1, 3.231, 10535.959, 271.239, 52703.785 21/12/16,13:53:03,18,11,1, 11.8,1,1, 3.231, 10535.955, 271.243, 52703.812 21/12/16,13:53:03,19,11,1, 11.8,1,1, 3.231, 10535.954, 271.235, 52703.813 21/12/16,13:53:04,00,11,1, 11.9,1,1, 3.227, 10535.947, 271.235, 52703.813 21/12/16,13:53:04,01,11,1, 11.9,1,1, 3.227, 10535.967, 271.242, 52703.816 21/12/16,13:53:04,02,11,1, 11.9,1,1, 3.227, 10535.947, 271.240, 52703.792 21/12/16,13:53:04,03,11,1, 11.9,1,1, 3.227, 10535.942, 271.264, 52703.794 21/12/16,13:53:04,04,11,1, 11.9,1,1, 3.227, 10535.957, 271.274, 52703.796 21/12/16,13:53:04,05,11,1, 11.9,1,1, 3.227, 10535.955, 271.267, 52703.812 21/12/16,13:53:04,06,11,1, 11.9,1,1, 3.227, 10535.958, 271.267, 52703.837 21/12/16,13:53:04,07,11,1, 11.9,1,1, 3.227, 10535.947, 271.253, 52703.766 21/12/16,13:53:04,08,11,1, 11.9,1,1, 3.227, 10535.962, 271.273, 52703.793 21/12/16,13:53:04,09,11,1, 11.9,1,1, 3.227, 10535.926, 271.278, 52703.786 21/12/16,13:53:04,10,11,1, 11.9,1,1, 3.227, 10535.900, 271.261, 52703.718 21/12/16,13:53:04,11,11,1, 11.9,1,1, 3.227, 10535.916, 271.264, 52703.886 21/12/16,13:53:04,12,11,1, 11.9,1,1, 3.227, 10535.947, 271.283, 52703.810 21/12/16,13:53:04,13,11,1, 11.9,1,1, 3.227, 10535.950, 271.279, 52703.813 21/12/16,13:53:04,14,11,1, 11.9,1,1, 3.227, 10535.911, 271.269, 52703.761 21/12/16,13:53:04,15,11,1, 11.9,1,1, 3.227, 10535.893, 271.266, 52703.784 21/12/16,13:53:04,16,11,1, 11.9,1,1, 3.227, 10535.928, 271.247, 52703.812 21/12/16,13:53:04,17,11,1, 11.9,1,1, 3.227, 10535.915, 271.258, 52703.796 21/12/16,13:53:04,18,11,1, 11.9,1,1, 3.227, 10535.889, 271.263, 52703.762 21/12/16,13:53:04,19,11,1, 11.9,1,1, 3.227, 10535.909, 271.260, 52703.799 21/12/16,13:53:05,00,11,1, 11.8,1,1, 3.231, 10535.905, 271.260, 52703.799 21/12/16,13:53:05,01,11,1, 11.8,1,1, 3.231, 10535.914, 271.281, 52703.800 21/12/16,13:53:05,02,11,1, 11.8,1,1, 3.231, 10535.910, 271.303, 52703.932 21/12/16,13:53:05,03,11,1, 11.8,1,1, 3.231, 10535.870, 271.258, 52703.736 21/12/16,13:53:05,04,11,1, 11.8,1,1, 3.231, 10535.862, 271.277, 52703.779 21/12/16,13:53:05,05,11,1, 11.8,1,1, 3.231, 10535.897, 271.316, 52703.837 21/12/16,13:53:05,06,11,1, 11.8,1,1, 3.231, 10535.863, 271.263, 52703.826 21/12/16,13:53:05,07,11,1, 11.8,1,1, 3.231, 10535.883, 271.272, 52703.800 21/12/16,13:53:05,08,11,1, 11.8,1,1, 3.231, 10535.898, 271.275, 52703.777 21/12/16,13:53:05,09,11,1, 11.8,1,1, 3.231, 10535.871, 271.260, 52703.789 21/12/16,13:53:05,10,11,1, 11.8,1,1, 3.231, 10535.882, 271.270, 52703.797 21/12/16,13:53:05,11,11,1, 11.8,1,1, 3.231, 10535.871, 271.259, 52703.786 21/12/16,13:53:05,12,11,1, 11.8,1,1, 3.231, 10535.867, 271.287, 52703.816 21/12/16,13:53:05,13,11,1, 11.8,1,1, 3.231, 10535.850, 271.259, 52703.774 21/12/16,13:53:05,14,11,1, 11.8,1,1, 3.231, 10535.842, 271.286, 52703.772 21/12/16,13:53:05,15,11,1, 11.8,1,1, 3.231, 10535.870, 271.279, 52703.776 21/12/16,13:53:05,16,11,1, 11.8,1,1, 3.231, 10535.879, 271.311, 52703.802 21/12/16,13:53:05,17,11,1, 11.8,1,1, 3.231, 10535.856, 271.272, 52703.773 21/12/16,13:53:05,18,11,1, 11.8,1,1, 3.231, 10535.831, 271.293, 52703.780 21/12/16,13:53:05,19,11,1, 11.8,1,1, 3.231, 10535.840, 271.309, 52703.785 21/12/16,13:53:06,00,10,1, 11.9,1,1, 3.232, 10535.839, 271.309, 52703.785 21/12/16,13:53:06,01,10,1, 11.9,1,1, 3.232, 10535.833, 271.295, 52703.827 21/12/16,13:53:06,02,10,1, 11.9,1,1, 3.232, 10535.821, 271.284, 52703.782 21/12/16,13:53:06,03,10,1, 11.9,1,1, 3.232, 10535.827, 271.286, 52703.781 21/12/16,13:53:06,04,10,1, 11.9,1,1, 3.232, 10535.833, 271.286, 52703.848 21/12/16,13:53:06,05,10,1, 11.9,1,1, 3.232, 10535.809, 271.304, 52703.820 21/12/16,13:53:06,06,10,1, 11.9,1,1, 3.232, 10535.838, 271.280, 52703.842 21/12/16,13:53:06,07,10,1, 11.9,1,1, 3.232, 10535.824, 271.274, 52703.825 21/12/16,13:53:06,08,10,1, 11.9,1,1, 3.232, 10535.799, 271.285, 52703.782 21/12/16,13:53:06,09,10,1, 11.9,1,1, 3.232, 10535.818, 271.265, 52703.800 21/12/16,13:53:06,10,10,1, 11.9,1,1, 3.232, 10535.845, 271.283, 52703.865 21/12/16,13:53:06,11,10,1, 11.9,1,1, 3.232, 10535.798, 271.277, 52703.808 21/12/16,13:53:06,12,10,1, 11.9,1,1, 3.232, 10535.832, 271.302, 52703.795 21/12/16,13:53:06,13,10,1, 11.9,1,1, 3.232, 10535.801, 271.305, 52703.775 21/12/16,13:53:06,14,10,1, 11.9,1,1, 3.232, 10535.799, 271.305, 52703.837 21/12/16,13:53:06,15,10,1, 11.9,1,1, 3.232, 10535.800, 271.300, 52703.799 21/12/16,13:53:06,16,10,1, 11.9,1,1, 3.232, 10535.817, 271.302, 52703.794 21/12/16,13:53:06,17,10,1, 11.9,1,1, 3.232, 10535.779, 271.300, 52703.790 21/12/16,13:53:06,18,10,1, 11.9,1,1, 3.232, 10535.764, 271.285, 52703.800 21/12/16,13:53:06,19,10,1, 11.9,1,1, 3.232, 10535.779, 271.299, 52703.807 21/12/16,13:53:07,00,09,1, 11.9,1,1, 3.231, 10535.772, 271.299, 52703.807 21/12/16,13:53:07,01,09,1, 11.9,1,1, 3.231, 10535.778, 271.312, 52703.807 21/12/16,13:53:07,02,09,1, 11.9,1,1, 3.231, 10535.770, 271.286, 52703.816 21/12/16,13:53:07,03,09,1, 11.9,1,1, 3.231, 10535.785, 271.305, 52703.812 21/12/16,13:53:07,04,09,1, 11.9,1,1, 3.231, 10535.759, 271.303, 52703.767 21/12/16,13:53:07,05,09,1, 11.9,1,1, 3.231, 10535.772, 271.323, 52703.837 21/12/16,13:53:07,06,09,1, 11.9,1,1, 3.231, 10535.744, 271.297, 52703.795 21/12/16,13:53:07,07,09,1, 11.9,1,1, 3.231, 10535.744, 271.303, 52703.789 21/12/16,13:53:07,08,09,1, 11.9,1,1, 3.231, 10535.756, 271.304, 52703.775 21/12/16,13:53:07,09,09,1, 11.9,1,1, 3.231, 10535.753, 271.303, 52703.826 21/12/16,13:53:07,10,09,1, 11.9,1,1, 3.231, 10535.719, 271.331, 52703.999 21/12/16,13:53:07,11,09,1, 11.9,1,1, 3.231, 10535.740, 271.322, 52703.764 21/12/16,13:53:07,12,09,1, 11.9,1,1, 3.231, 10535.719, 271.305, 52703.867 21/12/16,13:53:07,13,09,1, 11.9,1,1, 3.231, 10535.723, 271.295, 52703.808 21/12/16,13:53:07,14,09,1, 11.9,1,1, 3.231, 10535.749, 271.324, 52703.826 21/12/16,13:53:07,15,09,1, 11.9,1,1, 3.231, 10535.717, 271.315, 52703.795 21/12/16,13:53:07,16,09,1, 11.9,1,1, 3.231, 10535.727, 271.317, 52703.778 21/12/16,13:53:07,17,09,1, 11.9,1,1, 3.231, 10535.732, 271.281, 52703.785 21/12/16,13:53:07,18,09,1, 11.9,1,1, 3.231, 10535.709, 271.308, 52703.770 21/12/16,13:53:07,19,09,1, 11.9,1,1, 3.231, 10535.721, 271.346, 52703.803 21/12/16,13:53:08,00,10,1, 11.9,1,1, 3.230, 10535.713, 271.346, 52703.803 21/12/16,13:53:08,01,10,1, 11.9,1,1, 3.230, 10535.710, 271.306, 52703.783 21/12/16,13:53:08,02,10,1, 11.9,1,1, 3.230, 10535.696, 271.293, 52703.757 21/12/16,13:53:08,03,10,1, 11.9,1,1, 3.230, 10535.711, 271.306, 52703.786 21/12/16,13:53:08,04,10,1, 11.9,1,1, 3.230, 10535.716, 271.310, 52703.797 21/12/16,13:53:08,05,10,1, 11.9,1,1, 3.230, 10535.708, 271.320, 52703.781 21/12/16,13:53:08,06,10,1, 11.9,1,1, 3.230, 10535.701, 271.291, 52703.772 21/12/16,13:53:08,07,10,1, 11.9,1,1, 3.230, 10535.728, 271.288, 52703.740 21/12/16,13:53:08,08,10,1, 11.9,1,1, 3.230, 10535.694, 271.301, 52703.778 21/12/16,13:53:08,09,10,1, 11.9,1,1, 3.230, 10535.664, 271.286, 52703.744 21/12/16,13:53:08,10,10,1, 11.9,1,1, 3.230, 10535.678, 271.287, 52703.783 21/12/16,13:53:08,11,10,1, 11.9,1,1, 3.230, 10535.677, 271.299, 52703.780 21/12/16,13:53:08,12,10,1, 11.9,1,1, 3.230, 10535.660, 271.315, 52703.753 21/12/16,13:53:08,13,10,1, 11.9,1,1, 3.230, 10535.683, 271.303, 52703.777 21/12/16,13:53:08,14,10,1, 11.9,1,1, 3.230, 10535.676, 271.314, 52703.790 21/12/16,13:53:08,15,10,1, 11.9,1,1, 3.230, 10535.671, 271.334, 52703.742 21/12/16,13:53:08,16,10,1, 11.9,1,1, 3.230, 10535.678, 271.319, 52703.793 21/12/16,13:53:08,17,10,1, 11.9,1,1, 3.230, 10535.690, 271.327, 52703.797 21/12/16,13:53:08,18,10,1, 11.9,1,1, 3.230, 10535.664, 271.307, 52703.759 21/12/16,13:53:08,19,10,1, 11.9,1,1, 3.230, 10535.701, 271.313, 52703.761 21/12/16,13:53:09,00,10,1, 11.9,1,1, 3.229, 10535.697, 271.313, 52703.761 21/12/16,13:53:09,01,10,1, 11.9,1,1, 3.229, 10535.673, 271.302, 52703.790 21/12/16,13:53:09,02,10,1, 11.9,1,1, 3.229, 10535.650, 271.305, 52703.778 21/12/16,13:53:09,03,10,1, 11.9,1,1, 3.229, 10535.655, 271.334, 52703.763 21/12/16,13:53:09,04,10,1, 11.9,1,1, 3.229, 10535.659, 271.307, 52703.767 21/12/16,13:53:09,05,10,1, 11.9,1,1, 3.229, 10535.639, 271.316, 52703.792 21/12/16,13:53:09,06,10,1, 11.9,1,1, 3.229, 10535.642, 271.300, 52703.803 21/12/16,13:53:09,07,10,1, 11.9,1,1, 3.229, 10535.661, 271.311, 52703.782 21/12/16,13:53:09,08,10,1, 11.9,1,1, 3.229, 10535.672, 271.320, 52703.775 21/12/16,13:53:09,09,10,1, 11.9,1,1, 3.229, 10535.650, 271.307, 52703.768 21/12/16,13:53:09,10,10,1, 11.9,1,1, 3.229, 10535.646, 271.330, 52703.802 21/12/16,13:53:09,11,10,1, 11.9,1,1, 3.229, 10535.648, 271.330, 52703.821 21/12/16,13:53:09,12,10,1, 11.9,1,1, 3.229, 10535.637, 271.330, 52703.795 21/12/16,13:53:09,13,10,1, 11.9,1,1, 3.229, 10535.629, 271.316, 52703.772 21/12/16,13:53:09,14,10,1, 11.9,1,1, 3.229, 10535.624, 271.331, 52703.888 21/12/16,13:53:09,15,10,1, 11.9,1,1, 3.229, 10535.637, 271.285, 52703.733 21/12/16,13:53:09,16,10,1, 11.9,1,1, 3.229, 10535.604, 271.343, 52703.747 21/12/16,13:53:09,17,10,1, 11.9,1,1, 3.229, 10535.634, 271.324, 52703.766 21/12/16,13:53:09,18,10,1, 11.9,1,1, 3.229, 10535.625, 271.303, 52703.791 21/12/16,13:53:09,19,10,1, 11.9,1,1, 3.229, 10535.614, 271.324, 52703.794 21/12/16,13:53:10,00,10,1, 11.8,1,1, 3.232, 10535.613, 271.324, 52703.794 21/12/16,13:53:10,01,10,1, 11.8,1,1, 3.232, 10535.607, 271.318, 52703.807 21/12/16,13:53:10,02,10,1, 11.8,1,1, 3.232, 10535.605, 271.315, 52703.766 21/12/16,13:53:10,03,10,1, 11.8,1,1, 3.232, 10535.621, 271.339, 52703.817 21/12/16,13:53:10,04,10,1, 11.8,1,1, 3.232, 10535.610, 271.341, 52703.788 21/12/16,13:53:10,05,10,1, 11.8,1,1, 3.232, 10535.608, 271.318, 52703.817 21/12/16,13:53:10,06,10,1, 11.8,1,1, 3.232, 10535.609, 271.311, 52703.817 21/12/16,13:53:10,07,10,1, 11.8,1,1, 3.232, 10535.602, 271.313, 52703.750 21/12/16,13:53:10,08,10,1, 11.8,1,1, 3.232, 10535.623, 271.322, 52703.790 21/12/16,13:53:10,09,10,1, 11.8,1,1, 3.232, 10535.577, 271.299, 52703.746 21/12/16,13:53:10,10,10,1, 11.8,1,1, 3.232, 10535.606, 271.293, 52703.778 21/12/16,13:53:10,11,10,1, 11.8,1,1, 3.232, 10535.588, 271.320, 52703.787 21/12/16,13:53:10,12,10,1, 11.8,1,1, 3.232, 10535.597, 271.307, 52703.785 21/12/16,13:53:10,13,10,1, 11.8,1,1, 3.232, 10535.609, 271.326, 52703.785 21/12/16,13:53:10,14,10,1, 11.8,1,1, 3.232, 10535.577, 271.315, 52703.774 21/12/16,13:53:10,15,10,1, 11.8,1,1, 3.232, 10535.574, 271.325, 52703.800 21/12/16,13:53:10,16,10,1, 11.8,1,1, 3.232, 10535.582, 271.346, 52703.789 21/12/16,13:53:10,17,10,1, 11.8,1,1, 3.232, 10535.601, 271.356, 52703.821 21/12/16,13:53:10,18,10,1, 11.8,1,1, 3.232, 10535.576, 271.343, 52703.819 21/12/16,13:53:10,19,10,1, 11.8,1,1, 3.232, 10535.562, 271.345, 52703.837 21/12/16,13:53:11,00,10,1, 11.9,1,1, 3.231, 10535.555, 271.345, 52703.837 21/12/16,13:53:11,01,10,1, 11.9,1,1, 3.231, 10535.589, 271.305, 52703.704 21/12/16,13:53:11,02,10,1, 11.9,1,1, 3.231, 10535.581, 271.324, 52703.833 21/12/16,13:53:11,03,10,1, 11.9,1,1, 3.231, 10535.556, 271.306, 52703.801 21/12/16,13:53:11,04,10,1, 11.9,1,1, 3.231, 10535.563, 271.309, 52703.778 21/12/16,13:53:11,05,10,1, 11.9,1,1, 3.231, 10535.555, 271.309, 52703.788 21/12/16,13:53:11,06,10,1, 11.9,1,1, 3.231, 10535.551, 271.333, 52703.812 21/12/16,13:53:11,07,10,1, 11.9,1,1, 3.231, 10535.532, 271.332, 52703.825 21/12/16,13:53:11,08,10,1, 11.9,1,1, 3.231, 10535.557, 271.304, 52703.821 21/12/16,13:53:11,09,10,1, 11.9,1,1, 3.231, 10535.531, 271.336, 52703.781 21/12/16,13:53:11,10,10,1, 11.9,1,1, 3.231, 10535.553, 271.333, 52703.820 21/12/16,13:53:11,11,10,1, 11.9,1,1, 3.231, 10535.537, 271.303, 52703.817 21/12/16,13:53:11,12,10,1, 11.9,1,1, 3.231, 10535.523, 271.343, 52703.805 21/12/16,13:53:11,13,10,1, 11.9,1,1, 3.231, 10535.537, 271.308, 52703.762 21/12/16,13:53:11,14,10,1, 11.9,1,1, 3.231, 10535.535, 271.313, 52703.797 21/12/16,13:53:11,15,10,1, 11.9,1,1, 3.231, 10535.553, 271.324, 52703.802 21/12/16,13:53:11,16,10,1, 11.9,1,1, 3.231, 10535.554, 271.313, 52703.787 21/12/16,13:53:11,17,10,1, 11.9,1,1, 3.231, 10535.528, 271.317, 52703.789 21/12/16,13:53:11,18,10,1, 11.9,1,1, 3.231, 10535.519, 271.310, 52703.816 21/12/16,13:53:11,19,10,1, 11.9,1,1, 3.231, 10535.537, 271.326, 52703.822 21/12/16,13:53:12,00,11,1, 11.8,1,1, 3.229, 10535.530, 271.326, 52703.822 21/12/16,13:53:12,01,11,1, 11.8,1,1, 3.229, 10535.524, 271.332, 52703.800 21/12/16,13:53:12,02,11,1, 11.8,1,1, 3.229, 10535.504, 271.335, 52703.805 21/12/16,13:53:12,03,11,1, 11.8,1,1, 3.229, 10535.503, 271.336, 52703.772 21/12/16,13:53:12,04,11,1, 11.8,1,1, 3.229, 10535.515, 271.323, 52703.808 21/12/16,13:53:12,05,11,1, 11.8,1,1, 3.229, 10535.504, 271.364, 52703.778 21/12/16,13:53:12,06,11,1, 11.8,1,1, 3.229, 10535.513, 271.313, 52703.824 21/12/16,13:53:12,07,11,1, 11.8,1,1, 3.229, 10535.501, 271.320, 52703.791 21/12/16,13:53:12,08,11,1, 11.8,1,1, 3.229, 10535.497, 271.326, 52703.782 21/12/16,13:53:12,09,11,1, 11.8,1,1, 3.229, 10535.512, 271.300, 52703.780 21/12/16,13:53:12,10,11,1, 11.8,1,1, 3.229, 10535.498, 271.313, 52703.769 21/12/16,13:53:12,11,11,1, 11.8,1,1, 3.229, 10535.506, 271.315, 52703.777 21/12/16,13:53:12,12,11,1, 11.8,1,1, 3.229, 10535.479, 271.341, 52703.775 21/12/16,13:53:12,13,11,1, 11.8,1,1, 3.229, 10535.483, 271.306, 52703.779 21/12/16,13:53:12,14,11,1, 11.8,1,1, 3.229, 10535.493, 271.314, 52703.767 21/12/16,13:53:12,15,11,1, 11.8,1,1, 3.229, 10535.473, 271.336, 52703.776 21/12/16,13:53:12,16,11,1, 11.8,1,1, 3.229, 10535.500, 271.309, 52703.756 21/12/16,13:53:12,17,11,1, 11.8,1,1, 3.229, 10535.510, 271.295, 52703.779 21/12/16,13:53:12,18,11,1, 11.8,1,1, 3.229, 10535.468, 271.316, 52703.782 21/12/16,13:53:12,19,11,1, 11.8,1,1, 3.229, 10535.472, 271.299, 52703.783 21/12/16,13:53:13,00,11,1, 11.9,1,1, 3.233, 10535.471, 271.299, 52703.783 21/12/16,13:53:13,01,11,1, 11.9,1,1, 3.233, 10535.452, 271.309, 52703.764 21/12/16,13:53:13,02,11,1, 11.9,1,1, 3.233, 10535.472, 271.304, 52703.784 21/12/16,13:53:13,03,11,1, 11.9,1,1, 3.233, 10535.467, 271.311, 52703.782 21/12/16,13:53:13,04,11,1, 11.9,1,1, 3.233, 10535.490, 271.308, 52703.748 21/12/16,13:53:13,05,11,1, 11.9,1,1, 3.233, 10535.463, 271.326, 52703.815 21/12/16,13:53:13,06,11,1, 11.9,1,1, 3.233, 10535.454, 271.331, 52703.794 21/12/16,13:53:13,07,11,1, 11.9,1,1, 3.233, 10535.465, 271.308, 52703.786 21/12/16,13:53:13,08,11,1, 11.9,1,1, 3.233, 10535.465, 271.342, 52703.776 21/12/16,13:53:13,09,11,1, 11.9,1,1, 3.233, 10535.447, 271.351, 52703.790 21/12/16,13:53:13,10,11,1, 11.9,1,1, 3.233, 10535.470, 271.337, 52703.787 21/12/16,13:53:13,11,11,1, 11.9,1,1, 3.233, 10535.463, 271.330, 52703.794 21/12/16,13:53:13,12,11,1, 11.9,1,1, 3.233, 10535.455, 271.346, 52703.776 21/12/16,13:53:13,13,11,1, 11.9,1,1, 3.233, 10535.436, 271.338, 52703.773 21/12/16,13:53:13,14,11,1, 11.9,1,1, 3.233, 10535.453, 271.324, 52703.790 21/12/16,13:53:13,15,11,1, 11.9,1,1, 3.233, 10535.428, 271.345, 52703.814 21/12/16,13:53:13,16,11,1, 11.9,1,1, 3.233, 10535.451, 271.351, 52703.770 21/12/16,13:53:13,17,11,1, 11.9,1,1, 3.233, 10535.452, 271.336, 52703.767 21/12/16,13:53:13,18,11,1, 11.9,1,1, 3.233, 10535.441, 271.344, 52703.768 21/12/16,13:53:13,19,11,1, 11.9,1,1, 3.233, 10535.455, 271.359, 52703.776 21/12/16,13:53:14,00,11,1, 11.9,1,1, 3.229, 10535.455, 271.359, 52703.776 21/12/16,13:53:14,01,11,1, 11.9,1,1, 3.229, 10535.436, 271.334, 52703.818 21/12/16,13:53:14,02,11,1, 11.9,1,1, 3.229, 10535.430, 271.334, 52703.743 21/12/16,13:53:14,03,11,1, 11.9,1,1, 3.229, 10535.448, 271.350, 52703.782 21/12/16,13:53:14,04,11,1, 11.9,1,1, 3.229, 10535.434, 271.348, 52703.794 21/12/16,13:53:14,05,11,1, 11.9,1,1, 3.229, 10535.420, 271.341, 52703.788 21/12/16,13:53:14,06,11,1, 11.9,1,1, 3.229, 10535.404, 271.334, 52703.809 21/12/16,13:53:14,07,11,1, 11.9,1,1, 3.229, 10535.439, 271.316, 52703.790 21/12/16,13:53:14,08,11,1, 11.9,1,1, 3.229, 10535.410, 271.322, 52703.782 21/12/16,13:53:14,09,11,1, 11.9,1,1, 3.229, 10535.415, 271.337, 52703.784 21/12/16,13:53:14,10,11,1, 11.9,1,1, 3.229, 10535.432, 271.336, 52703.812 21/12/16,13:53:14,11,11,1, 11.9,1,1, 3.229, 10535.414, 271.334, 52703.812 21/12/16,13:53:14,12,11,1, 11.9,1,1, 3.229, 10535.415, 271.330, 52703.779 21/12/16,13:53:14,13,11,1, 11.9,1,1, 3.229, 10535.424, 271.334, 52703.789 21/12/16,13:53:14,14,11,1, 11.9,1,1, 3.229, 10535.395, 271.325, 52703.791 21/12/16,13:53:14,15,11,1, 11.9,1,1, 3.229, 10535.411, 271.332, 52703.794 21/12/16,13:53:14,16,11,1, 11.9,1,1, 3.229, 10535.413, 271.340, 52703.833 21/12/16,13:53:14,17,11,1, 11.9,1,1, 3.229, 10535.396, 271.339, 52703.774 21/12/16,13:53:14,18,11,1, 11.9,1,1, 3.229, 10535.402, 271.329, 52703.836 21/12/16,13:53:14,19,11,1, 11.9,1,1, 3.229, 10535.366, 271.315, 52703.807 21/12/16,13:53:15,00,11,1, 11.9,1,1, 3.232, 10535.363, 271.315, 52703.807 21/12/16,13:53:15,01,11,1, 11.9,1,1, 3.232, 10535.381, 271.315, 52703.822 21/12/16,13:53:15,02,11,1, 11.9,1,1, 3.232, 10535.360, 271.300, 52703.814 21/12/16,13:53:15,03,11,1, 11.9,1,1, 3.232, 10535.404, 271.316, 52703.554 21/12/16,13:53:15,04,11,1, 11.9,1,1, 3.232, 10535.378, 271.318, 52703.742 21/12/16,13:53:15,05,11,1, 11.9,1,1, 3.232, 10535.347, 271.340, 52703.803 21/12/16,13:53:15,06,11,1, 11.9,1,1, 3.232, 10535.341, 271.345, 52703.824 21/12/16,13:53:15,07,11,1, 11.9,1,1, 3.232, 10535.376, 271.323, 52703.799 21/12/16,13:53:15,08,11,1, 11.9,1,1, 3.232, 10535.348, 271.333, 52703.802 21/12/16,13:53:15,09,11,1, 11.9,1,1, 3.232, 10535.375, 271.324, 52703.828 21/12/16,13:53:15,10,11,1, 11.9,1,1, 3.232, 10535.362, 271.331, 52703.808 21/12/16,13:53:15,11,11,1, 11.9,1,1, 3.232, 10535.360, 271.307, 52703.788 21/12/16,13:53:15,12,11,1, 11.9,1,1, 3.232, 10535.351, 271.332, 52703.790 21/12/16,13:53:15,13,11,1, 11.9,1,1, 3.232, 10535.383, 271.334, 52703.835 21/12/16,13:53:15,14,11,1, 11.9,1,1, 3.232, 10535.365, 271.326, 52703.761 21/12/16,13:53:15,15,11,1, 11.9,1,1, 3.232, 10535.375, 271.325, 52703.782 21/12/16,13:53:15,16,11,1, 11.9,1,1, 3.232, 10535.340, 271.338, 52703.775 21/12/16,13:53:15,17,11,1, 11.9,1,1, 3.232, 10535.335, 271.340, 52703.772 21/12/16,13:53:15,18,11,1, 11.9,1,1, 3.232, 10535.358, 271.335, 52703.806 21/12/16,13:53:15,19,11,1, 11.9,1,1, 3.232, 10535.342, 271.367, 52703.776 21/12/16,13:53:16,00,11,1, 11.9,1,1, 3.235, 10535.338, 271.367, 52703.776 21/12/16,13:53:16,01,11,1, 11.9,1,1, 3.235, 10535.325, 271.369, 52703.777 21/12/16,13:53:16,02,11,1, 11.9,1,1, 3.235, 10535.340, 271.368, 52703.757 21/12/16,13:53:16,03,11,1, 11.9,1,1, 3.235, 10535.336, 271.352, 52703.752 21/12/16,13:53:16,04,11,1, 11.9,1,1, 3.235, 10535.318, 271.345, 52703.747 21/12/16,13:53:16,05,11,1, 11.9,1,1, 3.235, 10535.332, 271.354, 52703.741 21/12/16,13:53:16,06,11,1, 11.9,1,1, 3.235, 10535.306, 271.369, 52703.757 21/12/16,13:53:16,07,11,1, 11.9,1,1, 3.235, 10535.329, 271.355, 52703.725 21/12/16,13:53:16,08,11,1, 11.9,1,1, 3.235, 10535.300, 271.356, 52703.764 21/12/16,13:53:16,09,11,1, 11.9,1,1, 3.235, 10535.308, 271.373, 52703.756 21/12/16,13:53:16,10,11,1, 11.9,1,1, 3.235, 10535.313, 271.348, 52703.754 21/12/16,13:53:16,11,11,1, 11.9,1,1, 3.235, 10535.307, 271.353, 52703.759 21/12/16,13:53:16,12,11,1, 11.9,1,1, 3.235, 10535.304, 271.357, 52703.808 21/12/16,13:53:16,13,11,1, 11.9,1,1, 3.235, 10535.316, 271.377, 52703.810 21/12/16,13:53:16,14,11,1, 11.9,1,1, 3.235, 10535.271, 271.384, 52703.952 21/12/16,13:53:16,15,11,1, 11.9,1,1, 3.235, 10535.262, 271.389, 52703.789 21/12/16,13:53:16,16,11,1, 11.9,1,1, 3.235, 10535.299, 271.369, 52703.795 21/12/16,13:53:16,17,11,1, 11.9,1,1, 3.235, 10535.297, 271.368, 52703.823 21/12/16,13:53:16,18,11,1, 11.9,1,1, 3.235, 10535.276, 271.371, 52703.788 21/12/16,13:53:16,19,11,1, 11.9,1,1, 3.235, 10535.300, 271.375, 52703.801 21/12/16,13:53:17,00,11,1, 11.8,1,1, 3.235, 10535.296, 271.375, 52703.801 21/12/16,13:53:17,01,11,1, 11.8,1,1, 3.235, 10535.280, 271.385, 52703.773 21/12/16,13:53:17,02,11,1, 11.8,1,1, 3.235, 10535.265, 271.377, 52703.816 21/12/16,13:53:17,03,11,1, 11.8,1,1, 3.235, 10535.273, 271.365, 52703.800 21/12/16,13:53:17,04,11,1, 11.8,1,1, 3.235, 10535.256, 271.389, 52703.774 21/12/16,13:53:17,05,11,1, 11.8,1,1, 3.235, 10535.276, 271.382, 52703.804 21/12/16,13:53:17,06,11,1, 11.8,1,1, 3.235, 10535.259, 271.375, 52703.747 21/12/16,13:53:17,07,11,1, 11.8,1,1, 3.235, 10535.252, 271.366, 52703.791 21/12/16,13:53:17,08,11,1, 11.8,1,1, 3.235, 10535.249, 271.395, 52703.777 21/12/16,13:53:17,09,11,1, 11.8,1,1, 3.235, 10535.242, 271.356, 52703.766 21/12/16,13:53:17,10,11,1, 11.8,1,1, 3.235, 10535.261, 271.376, 52703.761 21/12/16,13:53:17,11,11,1, 11.8,1,1, 3.235, 10535.259, 271.376, 52703.761 21/12/16,13:53:17,12,11,1, 11.8,1,1, 3.235, 10535.261, 271.356, 52703.759 21/12/16,13:53:17,13,11,1, 11.8,1,1, 3.235, 10535.268, 271.378, 52703.742 21/12/16,13:53:17,14,11,1, 11.8,1,1, 3.235, 10535.265, 271.367, 52703.796 21/12/16,13:53:17,15,11,1, 11.8,1,1, 3.235, 10535.228, 271.381, 52703.809 21/12/16,13:53:17,16,11,1, 11.8,1,1, 3.235, 10535.237, 271.383, 52703.758 21/12/16,13:53:17,17,11,1, 11.8,1,1, 3.235, 10535.237, 271.367, 52703.778 21/12/16,13:53:17,18,11,1, 11.8,1,1, 3.235, 10535.225, 271.383, 52703.761 21/12/16,13:53:17,19,11,1, 11.8,1,1, 3.235, 10535.235, 271.394, 52703.745 21/12/16,13:53:18,00,11,1, 11.9,1,1, 3.233, 10535.229, 271.394, 52703.745 21/12/16,13:53:18,01,11,1, 11.9,1,1, 3.233, 10535.234, 271.382, 52703.760 21/12/16,13:53:18,02,11,1, 11.9,1,1, 3.233, 10535.253, 271.374, 52703.765 21/12/16,13:53:18,03,11,1, 11.9,1,1, 3.233, 10535.216, 271.379, 52703.766 21/12/16,13:53:18,04,11,1, 11.9,1,1, 3.233, 10535.219, 271.371, 52703.742 21/12/16,13:53:18,05,11,1, 11.9,1,1, 3.233, 10535.211, 271.376, 52703.807 21/12/16,13:53:18,06,11,1, 11.9,1,1, 3.233, 10535.212, 271.382, 52703.732 21/12/16,13:53:18,07,11,1, 11.9,1,1, 3.233, 10535.210, 271.365, 52703.741 21/12/16,13:53:18,08,11,1, 11.9,1,1, 3.233, 10535.205, 271.379, 52703.736 21/12/16,13:53:18,09,11,1, 11.9,1,1, 3.233, 10535.209, 271.370, 52703.720 21/12/16,13:53:18,10,11,1, 11.9,1,1, 3.233, 10535.208, 271.380, 52703.734 21/12/16,13:53:18,11,11,1, 11.9,1,1, 3.233, 10535.199, 271.358, 52703.738 21/12/16,13:53:18,12,11,1, 11.9,1,1, 3.233, 10535.202, 271.348, 52703.711 21/12/16,13:53:18,13,11,1, 11.9,1,1, 3.233, 10535.184, 271.364, 52703.752 21/12/16,13:53:18,14,11,1, 11.9,1,1, 3.233, 10535.218, 271.381, 52703.774 21/12/16,13:53:18,15,11,1, 11.9,1,1, 3.233, 10535.221, 271.388, 52703.798 21/12/16,13:53:18,16,11,1, 11.9,1,1, 3.233, 10535.200, 271.371, 52703.776 21/12/16,13:53:18,17,11,1, 11.9,1,1, 3.233, 10535.202, 271.362, 52703.797 21/12/16,13:53:18,18,11,1, 11.9,1,1, 3.233, 10535.193, 271.370, 52703.798 21/12/16,13:53:18,19,11,1, 11.9,1,1, 3.233, 10535.213, 271.361, 52703.751 21/12/16,13:53:19,00,11,1, 11.9,1,1, 3.227, 10535.213, 271.361, 52703.751 21/12/16,13:53:19,01,11,1, 11.9,1,1, 3.227, 10535.185, 271.401, 52703.734 21/12/16,13:53:19,02,11,1, 11.9,1,1, 3.227, 10535.187, 271.353, 52703.753 21/12/16,13:53:19,03,11,1, 11.9,1,1, 3.227, 10535.154, 271.368, 52703.755 21/12/16,13:53:19,04,11,1, 11.9,1,1, 3.227, 10535.168, 271.376, 52703.736 21/12/16,13:53:19,05,11,1, 11.9,1,1, 3.227, 10535.174, 271.371, 52703.754 21/12/16,13:53:19,06,11,1, 11.9,1,1, 3.227, 10535.148, 271.365, 52703.757 21/12/16,13:53:19,07,11,1, 11.9,1,1, 3.227, 10535.190, 271.399, 52703.776 21/12/16,13:53:19,08,11,1, 11.9,1,1, 3.227, 10535.183, 271.401, 52703.759 21/12/16,13:53:19,09,11,1, 11.9,1,1, 3.227, 10535.181, 271.369, 52703.755 21/12/16,13:53:19,10,11,1, 11.9,1,1, 3.227, 10535.162, 271.373, 52703.775 21/12/16,13:53:19,11,11,1, 11.9,1,1, 3.227, 10535.156, 271.356, 52703.786 21/12/16,13:53:19,12,11,1, 11.9,1,1, 3.227, 10535.138, 271.379, 52703.766 21/12/16,13:53:19,13,11,1, 11.9,1,1, 3.227, 10535.164, 271.406, 52703.768 21/12/16,13:53:19,14,11,1, 11.9,1,1, 3.227, 10535.160, 271.387, 52703.732 21/12/16,13:53:19,15,11,1, 11.9,1,1, 3.227, 10535.156, 271.405, 52703.786 21/12/16,13:53:19,16,11,1, 11.9,1,1, 3.227, 10535.157, 271.389, 52703.768 21/12/16,13:53:19,17,11,1, 11.9,1,1, 3.227, 10535.144, 271.377, 52704.038 21/12/16,13:53:19,18,11,1, 11.9,1,1, 3.227, 10535.234, 271.354, 52703.666 21/12/16,13:53:19,19,11,1, 11.9,1,1, 3.227, 10535.167, 271.385, 52703.501 21/12/16,13:53:20,00,10,1, 11.9,1,1, 3.231, 10535.163, 271.385, 52703.501 21/12/16,13:53:20,01,10,1, 11.9,1,1, 3.231, 10535.162, 271.394, 52703.802 21/12/16,13:53:20,02,10,1, 11.9,1,1, 3.231, 10535.163, 271.384, 52703.797 21/12/16,13:53:20,03,10,1, 11.9,1,1, 3.231, 10535.154, 271.387, 52703.772 21/12/16,13:53:20,04,10,1, 11.9,1,1, 3.231, 10535.122, 271.366, 52703.792 21/12/16,13:53:20,05,10,1, 11.9,1,1, 3.231, 10535.165, 271.410, 52703.777 21/12/16,13:53:20,06,10,1, 11.9,1,1, 3.231, 10535.152, 271.380, 52703.771 21/12/16,13:53:20,07,10,1, 11.9,1,1, 3.231, 10535.132, 271.377, 52703.738 21/12/16,13:53:20,08,10,1, 11.9,1,1, 3.231, 10535.146, 271.393, 52703.754 21/12/16,13:53:20,09,10,1, 11.9,1,1, 3.231, 10535.144, 271.385, 52703.724 21/12/16,13:53:20,10,10,1, 11.9,1,1, 3.231, 10535.147, 271.398, 52703.746 21/12/16,13:53:20,11,10,1, 11.9,1,1, 3.231, 10535.156, 271.367, 52703.479 21/12/16,13:53:20,12,10,1, 11.9,1,1, 3.231, 10535.092, 271.404, 52703.718 21/12/16,13:53:20,13,10,1, 11.9,1,1, 3.231, 10535.097, 271.394, 52703.761 21/12/16,13:53:20,14,10,1, 11.9,1,1, 3.231, 10535.111, 271.385, 52703.770 21/12/16,13:53:20,15,10,1, 11.9,1,1, 3.231, 10535.131, 271.397, 52703.721 21/12/16,13:53:20,16,10,1, 11.9,1,1, 3.231, 10535.118, 271.397, 52703.747 21/12/16,13:53:20,17,10,1, 11.9,1,1, 3.231, 10535.106, 271.395, 52703.762 21/12/16,13:53:20,18,10,1, 11.9,1,1, 3.231, 10535.130, 271.403, 52703.758 21/12/16,13:53:20,19,10,1, 11.9,1,1, 3.231, 10535.112, 271.374, 52703.770 21/12/16,13:53:21,00,10,1, 11.9,1,1, 3.230, 10535.104, 271.374, 52703.770 21/12/16,13:53:21,01,10,1, 11.9,1,1, 3.230, 10535.123, 271.399, 52703.766 21/12/16,13:53:21,02,10,1, 11.9,1,1, 3.230, 10535.141, 271.393, 52703.735 21/12/16,13:53:21,03,10,1, 11.9,1,1, 3.230, 10535.121, 271.405, 52703.754 21/12/16,13:53:21,04,10,1, 11.9,1,1, 3.230, 10535.116, 271.397, 52703.728 21/12/16,13:53:21,05,10,1, 11.9,1,1, 3.230, 10535.123, 271.398, 52703.762 21/12/16,13:53:21,06,10,1, 11.9,1,1, 3.230, 10535.107, 271.415, 52703.744 21/12/16,13:53:21,07,10,1, 11.9,1,1, 3.230, 10535.110, 271.378, 52703.744 21/12/16,13:53:21,08,10,1, 11.9,1,1, 3.230, 10535.113, 271.399, 52703.774 21/12/16,13:53:21,09,10,1, 11.9,1,1, 3.230, 10535.109, 271.387, 52703.769 21/12/16,13:53:21,10,10,1, 11.9,1,1, 3.230, 10535.102, 271.410, 52703.773 21/12/16,13:53:21,11,10,1, 11.9,1,1, 3.230, 10535.101, 271.406, 52703.754 21/12/16,13:53:21,12,10,1, 11.9,1,1, 3.230, 10535.111, 271.385, 52703.775 21/12/16,13:53:21,13,10,1, 11.9,1,1, 3.230, 10535.103, 271.374, 52703.741 21/12/16,13:53:21,14,10,1, 11.9,1,1, 3.230, 10535.118, 271.376, 52703.724 21/12/16,13:53:21,15,10,1, 11.9,1,1, 3.230, 10535.095, 271.389, 52703.750 21/12/16,13:53:21,16,10,1, 11.9,1,1, 3.230, 10535.081, 271.388, 52703.732 21/12/16,13:53:21,17,10,1, 11.9,1,1, 3.230, 10535.103, 271.391, 52703.720 21/12/16,13:53:21,18,10,1, 11.9,1,1, 3.230, 10535.081, 271.389, 52703.730 21/12/16,13:53:21,19,10,1, 11.9,1,1, 3.230, 10535.087, 271.379, 52703.709 21/12/16,13:53:22,00,10,1, 11.9,1,1, 3.233, 10535.079, 271.379, 52703.709 21/12/16,13:53:22,01,10,1, 11.9,1,1, 3.233, 10535.098, 271.390, 52703.734 21/12/16,13:53:22,02,10,1, 11.9,1,1, 3.233, 10535.101, 271.391, 52703.718 21/12/16,13:53:22,03,10,1, 11.9,1,1, 3.233, 10535.102, 271.400, 52703.733 21/12/16,13:53:22,04,10,1, 11.9,1,1, 3.233, 10535.088, 271.400, 52703.777 21/12/16,13:53:22,05,10,1, 11.9,1,1, 3.233, 10535.087, 271.420, 52703.760 21/12/16,13:53:22,06,10,1, 11.9,1,1, 3.233, 10535.078, 271.394, 52703.751 21/12/16,13:53:22,07,10,1, 11.9,1,1, 3.233, 10535.103, 271.356, 52703.704 21/12/16,13:53:22,08,10,1, 11.9,1,1, 3.233, 10535.092, 271.394, 52703.731 21/12/16,13:53:22,09,10,1, 11.9,1,1, 3.233, 10535.088, 271.379, 52703.740 21/12/16,13:53:22,10,10,1, 11.9,1,1, 3.233, 10535.089, 271.386, 52703.721 21/12/16,13:53:22,11,10,1, 11.9,1,1, 3.233, 10535.078, 271.402, 52703.763 21/12/16,13:53:22,12,10,1, 11.9,1,1, 3.233, 10535.062, 271.375, 52703.704 21/12/16,13:53:22,13,10,1, 11.9,1,1, 3.233, 10535.083, 271.398, 52703.760 21/12/16,13:53:22,14,10,1, 11.9,1,1, 3.233, 10535.087, 271.385, 52703.693 21/12/16,13:53:22,15,10,1, 11.9,1,1, 3.233, 10535.069, 271.394, 52703.749 21/12/16,13:53:22,16,10,1, 11.9,1,1, 3.233, 10535.068, 271.383, 52703.719 21/12/16,13:53:22,17,10,1, 11.9,1,1, 3.233, 10535.063, 271.400, 52703.741 21/12/16,13:53:22,18,10,1, 11.9,1,1, 3.233, 10535.080, 271.409, 52703.856 21/12/16,13:53:22,19,10,1, 11.9,1,1, 3.233, 10535.053, 271.404, 52703.816 21/12/16,13:53:23,00,10,1, 11.8,1,1, 3.229, 10535.046, 271.404, 52703.816 21/12/16,13:53:23,01,10,1, 11.8,1,1, 3.229, 10535.069, 271.400, 52703.757 21/12/16,13:53:23,02,10,1, 11.8,1,1, 3.229, 10535.059, 271.425, 52703.751 21/12/16,13:53:23,03,10,1, 11.8,1,1, 3.229, 10535.053, 271.411, 52703.716 21/12/16,13:53:23,04,10,1, 11.8,1,1, 3.229, 10535.059, 271.381, 52703.715 21/12/16,13:53:23,05,10,1, 11.8,1,1, 3.229, 10535.070, 271.402, 52703.741 21/12/16,13:53:23,06,10,1, 11.8,1,1, 3.229, 10535.064, 271.409, 52703.746 21/12/16,13:53:23,07,10,1, 11.8,1,1, 3.229, 10535.066, 271.401, 52703.745 21/12/16,13:53:23,08,10,1, 11.8,1,1, 3.229, 10535.056, 271.427, 52703.792 21/12/16,13:53:23,09,10,1, 11.8,1,1, 3.229, 10535.086, 271.405, 52703.759 21/12/16,13:53:23,10,10,1, 11.8,1,1, 3.229, 10535.078, 271.426, 52703.743 21/12/16,13:53:23,11,10,1, 11.8,1,1, 3.229, 10535.094, 271.417, 52703.748 21/12/16,13:53:23,12,10,1, 11.8,1,1, 3.229, 10535.045, 271.420, 52703.714 21/12/16,13:53:23,13,10,1, 11.8,1,1, 3.229, 10535.068, 271.423, 52703.735 21/12/16,13:53:23,14,10,1, 11.8,1,1, 3.229, 10535.047, 271.400, 52703.707 21/12/16,13:53:23,15,10,1, 11.8,1,1, 3.229, 10535.068, 271.386, 52703.694 21/12/16,13:53:23,16,10,1, 11.8,1,1, 3.229, 10535.053, 271.417, 52703.728 21/12/16,13:53:23,17,10,1, 11.8,1,1, 3.229, 10535.042, 271.403, 52703.727 21/12/16,13:53:23,18,10,1, 11.8,1,1, 3.229, 10535.090, 271.381, 52703.736 21/12/16,13:53:23,19,10,1, 11.8,1,1, 3.229, 10535.055, 271.408, 52703.733 21/12/16,13:53:24,00,11,1, 11.8,1,1, 3.231, 10535.054, 271.408, 52703.733 21/12/16,13:53:24,01,11,1, 11.8,1,1, 3.231, 10535.056, 271.395, 52703.745 21/12/16,13:53:24,02,11,1, 11.8,1,1, 3.231, 10535.058, 271.413, 52703.759 21/12/16,13:53:24,03,11,1, 11.8,1,1, 3.231, 10535.027, 271.406, 52703.737 21/12/16,13:53:24,04,11,1, 11.8,1,1, 3.231, 10535.049, 271.408, 52703.741 21/12/16,13:53:24,05,11,1, 11.8,1,1, 3.231, 10535.049, 271.412, 52703.716 21/12/16,13:53:24,06,11,1, 11.8,1,1, 3.231, 10535.052, 271.410, 52703.726 21/12/16,13:53:24,07,11,1, 11.8,1,1, 3.231, 10535.027, 271.382, 52703.712 21/12/16,13:53:24,08,11,1, 11.8,1,1, 3.231, 10535.048, 271.411, 52703.682 21/12/16,13:53:24,09,11,1, 11.8,1,1, 3.231, 10535.060, 271.384, 52703.682 21/12/16,13:53:24,10,11,1, 11.8,1,1, 3.231, 10535.102, 271.391, 52703.607 21/12/16,13:53:24,11,11,1, 11.8,1,1, 3.231, 10535.032, 271.408, 52703.474 21/12/16,13:53:24,12,11,1, 11.8,1,1, 3.231, 10535.005, 271.406, 52703.723 21/12/16,13:53:24,13,11,1, 11.8,1,1, 3.231, 10535.028, 271.385, 52703.535 21/12/16,13:53:24,14,11,1, 11.8,1,1, 3.231, 10535.046, 271.421, 52703.786 21/12/16,13:53:24,15,11,1, 11.8,1,1, 3.231, 10535.066, 271.400, 52703.699 21/12/16,13:53:24,16,11,1, 11.8,1,1, 3.231, 10535.048, 271.405, 52703.704 21/12/16,13:53:24,17,11,1, 11.8,1,1, 3.231, 10535.037, 271.411, 52703.718 21/12/16,13:53:24,18,11,1, 11.8,1,1, 3.231, 10535.034, 271.403, 52703.727 21/12/16,13:53:24,19,11,1, 11.8,1,1, 3.231, 10535.022, 271.409, 52703.693 21/12/16,13:53:25,00,10,1, 11.8,1,1, 3.231, 10535.021, 271.409, 52703.693 21/12/16,13:53:25,01,10,1, 11.8,1,1, 3.231, 10535.052, 271.428, 52703.694 21/12/16,13:53:25,02,10,1, 11.8,1,1, 3.231, 10535.008, 271.411, 52703.698 21/12/16,13:53:25,03,10,1, 11.8,1,1, 3.231, 10535.024, 271.387, 52703.685 21/12/16,13:53:25,04,10,1, 11.8,1,1, 3.231, 10535.029, 271.405, 52703.689 21/12/16,13:53:25,05,10,1, 11.8,1,1, 3.231, 10535.040, 271.419, 52703.692 21/12/16,13:53:25,06,10,1, 11.8,1,1, 3.231, 10535.029, 271.403, 52703.721 21/12/16,13:53:25,07,10,1, 11.8,1,1, 3.231, 10535.011, 271.398, 52703.659 21/12/16,13:53:25,08,10,1, 11.8,1,1, 3.231, 10535.028, 271.420, 52703.646 21/12/16,13:53:25,09,10,1, 11.8,1,1, 3.231, 10535.034, 271.408, 52703.674 21/12/16,13:53:25,10,10,1, 11.8,1,1, 3.231, 10535.039, 271.392, 52703.660 21/12/16,13:53:25,11,10,1, 11.8,1,1, 3.231, 10535.023, 271.418, 52703.651 21/12/16,13:53:25,12,10,1, 11.8,1,1, 3.231, 10535.055, 271.410, 52703.650 21/12/16,13:53:25,13,10,1, 11.8,1,1, 3.231, 10535.033, 271.422, 52703.691 21/12/16,13:53:25,14,10,1, 11.8,1,1, 3.231, 10535.054, 271.421, 52703.681 21/12/16,13:53:25,15,10,1, 11.8,1,1, 3.231, 10535.040, 271.421, 52703.652 21/12/16,13:53:25,16,10,1, 11.8,1,1, 3.231, 10535.001, 271.417, 52703.640 21/12/16,13:53:25,17,10,1, 11.8,1,1, 3.231, 10535.010, 271.407, 52703.616 21/12/16,13:53:25,18,10,1, 11.8,1,1, 3.231, 10534.997, 271.434, 52703.640 21/12/16,13:53:25,19,10,1, 11.8,1,1, 3.231, 10535.035, 271.440, 52703.655 21/12/16,13:53:26,00,10,1, 11.8,1,1, 3.233, 10535.029, 271.440, 52703.655 21/12/16,13:53:26,01,10,1, 11.8,1,1, 3.233, 10534.979, 271.395, 52703.686 21/12/16,13:53:26,02,10,1, 11.8,1,1, 3.233, 10534.982, 271.398, 52703.529 21/12/16,13:53:26,03,10,1, 11.8,1,1, 3.233, 10535.036, 271.413, 52703.765 21/12/16,13:53:26,04,10,1, 11.8,1,1, 3.233, 10535.015, 271.401, 52703.678 21/12/16,13:53:26,05,10,1, 11.8,1,1, 3.233, 10535.020, 271.434, 52703.674 21/12/16,13:53:26,06,10,1, 11.8,1,1, 3.233, 10534.999, 271.421, 52703.713 21/12/16,13:53:26,07,10,1, 11.8,1,1, 3.233, 10534.995, 271.422, 52703.644 21/12/16,13:53:26,08,10,1, 11.8,1,1, 3.233, 10535.012, 271.400, 52703.665 21/12/16,13:53:26,09,10,1, 11.8,1,1, 3.233, 10535.002, 271.419, 52703.639 21/12/16,13:53:26,10,10,1, 11.8,1,1, 3.233, 10535.017, 271.413, 52703.646 21/12/16,13:53:26,11,10,1, 11.8,1,1, 3.233, 10535.002, 271.418, 52703.660 21/12/16,13:53:26,12,10,1, 11.8,1,1, 3.233, 10535.025, 271.418, 52703.680 21/12/16,13:53:26,13,10,1, 11.8,1,1, 3.233, 10534.987, 271.385, 52703.653 21/12/16,13:53:26,14,10,1, 11.8,1,1, 3.233, 10535.016, 271.402, 52703.629 21/12/16,13:53:26,15,10,1, 11.8,1,1, 3.233, 10535.008, 271.372, 52703.642 21/12/16,13:53:26,16,10,1, 11.8,1,1, 3.233, 10535.008, 271.393, 52703.656 21/12/16,13:53:26,17,10,1, 11.8,1,1, 3.233, 10535.010, 271.389, 52703.655 21/12/16,13:53:26,18,10,1, 11.8,1,1, 3.233, 10535.034, 271.418, 52703.661 21/12/16,13:53:26,19,10,1, 11.8,1,1, 3.233, 10535.014, 271.426, 52703.639 21/12/16,13:53:27,00,11,1, 11.9,1,1, 3.228, 10535.012, 271.426, 52703.639 21/12/16,13:53:27,01,11,1, 11.9,1,1, 3.228, 10534.999, 271.405, 52703.640 21/12/16,13:53:27,02,11,1, 11.9,1,1, 3.228, 10535.006, 271.396, 52703.667 21/12/16,13:53:27,03,11,1, 11.9,1,1, 3.228, 10535.001, 271.413, 52703.672 21/12/16,13:53:27,04,11,1, 11.9,1,1, 3.228, 10535.020, 271.394, 52703.643 21/12/16,13:53:27,05,11,1, 11.9,1,1, 3.228, 10535.025, 271.429, 52703.646 21/12/16,13:53:27,06,11,1, 11.9,1,1, 3.228, 10534.991, 271.428, 52703.654 21/12/16,13:53:27,07,11,1, 11.9,1,1, 3.228, 10535.003, 271.415, 52703.676 21/12/16,13:53:27,08,11,1, 11.9,1,1, 3.228, 10535.030, 271.394, 52703.632 21/12/16,13:53:27,09,11,1, 11.9,1,1, 3.228, 10535.004, 271.401, 52703.633 21/12/16,13:53:27,10,11,1, 11.9,1,1, 3.228, 10535.001, 271.427, 52703.662 21/12/16,13:53:27,11,11,1, 11.9,1,1, 3.228, 10534.984, 271.423, 52703.639 21/12/16,13:53:27,12,11,1, 11.9,1,1, 3.228, 10534.988, 271.406, 52703.648 21/12/16,13:53:27,13,11,1, 11.9,1,1, 3.228, 10535.003, 271.440, 52703.656 21/12/16,13:53:27,14,11,1, 11.9,1,1, 3.228, 10534.993, 271.421, 52703.661 21/12/16,13:53:27,15,11,1, 11.9,1,1, 3.228, 10534.983, 271.412, 52703.620 21/12/16,13:53:27,16,11,1, 11.9,1,1, 3.228, 10534.985, 271.408, 52703.649 21/12/16,13:53:27,17,11,1, 11.9,1,1, 3.228, 10534.985, 271.419, 52703.638 21/12/16,13:53:27,18,11,1, 11.9,1,1, 3.228, 10535.010, 271.403, 52703.610 21/12/16,13:53:27,19,11,1, 11.9,1,1, 3.228, 10534.983, 271.413, 52703.654 21/12/16,13:53:28,00,11,1, 11.9,1,1, 3.232, 10534.979, 271.413, 52703.654 21/12/16,13:53:28,01,11,1, 11.9,1,1, 3.232, 10535.013, 271.435, 52703.802 21/12/16,13:53:28,02,11,1, 11.9,1,1, 3.232, 10535.018, 271.415, 52703.557 21/12/16,13:53:28,03,11,1, 11.9,1,1, 3.232, 10534.996, 271.418, 52703.617 21/12/16,13:53:28,04,11,1, 11.9,1,1, 3.232, 10534.982, 271.409, 52703.620 21/12/16,13:53:28,05,11,1, 11.9,1,1, 3.232, 10534.977, 271.416, 52703.653 21/12/16,13:53:28,06,11,1, 11.9,1,1, 3.232, 10535.003, 271.404, 52703.617 21/12/16,13:53:28,07,11,1, 11.9,1,1, 3.232, 10534.984, 271.421, 52703.618 21/12/16,13:53:28,08,11,1, 11.9,1,1, 3.232, 10534.989, 271.395, 52703.598 21/12/16,13:53:28,09,11,1, 11.9,1,1, 3.232, 10534.987, 271.414, 52703.601 21/12/16,13:53:28,10,11,1, 11.9,1,1, 3.232, 10534.979, 271.407, 52703.626 21/12/16,13:53:28,11,11,1, 11.9,1,1, 3.232, 10535.012, 271.412, 52703.648 21/12/16,13:53:28,12,11,1, 11.9,1,1, 3.232, 10534.996, 271.401, 52703.603 21/12/16,13:53:28,13,11,1, 11.9,1,1, 3.232, 10534.979, 271.389, 52703.642 21/12/16,13:53:28,14,11,1, 11.9,1,1, 3.232, 10535.013, 271.419, 52703.620 21/12/16,13:53:28,15,11,1, 11.9,1,1, 3.232, 10534.984, 271.433, 52703.598 21/12/16,13:53:28,16,11,1, 11.9,1,1, 3.232, 10535.010, 271.419, 52703.620 21/12/16,13:53:28,17,11,1, 11.9,1,1, 3.232, 10534.981, 271.407, 52703.621 21/12/16,13:53:28,18,11,1, 11.9,1,1, 3.232, 10534.987, 271.412, 52703.638 21/12/16,13:53:28,19,11,1, 11.9,1,1, 3.232, 10534.976, 271.381, 52703.614 21/12/16,13:53:29,00,11,1, 11.9,1,1, 3.228, 10534.971, 271.381, 52703.614 21/12/16,13:53:29,01,11,1, 11.9,1,1, 3.228, 10534.986, 271.416, 52703.623 21/12/16,13:53:29,02,11,1, 11.9,1,1, 3.228, 10534.996, 271.411, 52703.636 21/12/16,13:53:29,03,11,1, 11.9,1,1, 3.228, 10534.987, 271.412, 52703.633 21/12/16,13:53:29,04,11,1, 11.9,1,1, 3.228, 10534.987, 271.416, 52703.630 21/12/16,13:53:29,05,11,1, 11.9,1,1, 3.228, 10535.007, 271.393, 52703.626 21/12/16,13:53:29,06,11,1, 11.9,1,1, 3.228, 10535.001, 271.423, 52703.621 21/12/16,13:53:29,07,11,1, 11.9,1,1, 3.228, 10535.000, 271.391, 52703.603 21/12/16,13:53:29,08,11,1, 11.9,1,1, 3.228, 10534.984, 271.415, 52703.597 21/12/16,13:53:29,09,11,1, 11.9,1,1, 3.228, 10535.015, 271.408, 52703.603 21/12/16,13:53:29,10,11,1, 11.9,1,1, 3.228, 10535.004, 271.423, 52703.621 21/12/16,13:53:29,11,11,1, 11.9,1,1, 3.228, 10535.001, 271.443, 52703.610 21/12/16,13:53:29,12,11,1, 11.9,1,1, 3.228, 10535.009, 271.407, 52703.652 21/12/16,13:53:29,13,11,1, 11.9,1,1, 3.228, 10534.990, 271.422, 52703.632 21/12/16,13:53:29,14,11,1, 11.9,1,1, 3.228, 10534.997, 271.416, 52703.594 21/12/16,13:53:29,15,11,1, 11.9,1,1, 3.228, 10534.994, 271.398, 52703.579 21/12/16,13:53:29,16,11,1, 11.9,1,1, 3.228, 10535.002, 271.419, 52703.599 21/12/16,13:53:29,17,11,1, 11.9,1,1, 3.228, 10535.000, 271.419, 52703.591 21/12/16,13:53:29,18,11,1, 11.9,1,1, 3.228, 10534.985, 271.424, 52703.580 21/12/16,13:53:29,19,11,1, 11.9,1,1, 3.228, 10535.000, 271.413, 52703.591 21/12/16,13:53:30,00,11,1, 11.9,1,1, 3.230, 10534.996, 271.413, 52703.591 21/12/16,13:53:30,01,11,1, 11.9,1,1, 3.230, 10534.990, 271.387, 52703.614 21/12/16,13:53:30,02,11,1, 11.9,1,1, 3.230, 10535.002, 271.416, 52703.609 21/12/16,13:53:30,03,11,1, 11.9,1,1, 3.230, 10535.003, 271.416, 52703.626 21/12/16,13:53:30,04,11,1, 11.9,1,1, 3.230, 10535.011, 271.426, 52703.646 21/12/16,13:53:30,05,11,1, 11.9,1,1, 3.230, 10535.018, 271.413, 52703.581 21/12/16,13:53:30,06,11,1, 11.9,1,1, 3.230, 10535.023, 271.398, 52703.604 21/12/16,13:53:30,07,11,1, 11.9,1,1, 3.230, 10535.038, 271.426, 52703.605 21/12/16,13:53:30,08,11,1, 11.9,1,1, 3.230, 10535.013, 271.423, 52703.641 21/12/16,13:53:30,09,11,1, 11.9,1,1, 3.230, 10535.007, 271.410, 52703.590 21/12/16,13:53:30,10,11,1, 11.9,1,1, 3.230, 10535.003, 271.419, 52703.604 21/12/16,13:53:30,11,11,1, 11.9,1,1, 3.230, 10535.022, 271.411, 52703.576 21/12/16,13:53:30,12,11,1, 11.9,1,1, 3.230, 10535.028, 271.426, 52703.606 21/12/16,13:53:30,13,11,1, 11.9,1,1, 3.230, 10534.992, 271.426, 52703.714 21/12/16,13:53:30,14,11,1, 11.9,1,1, 3.230, 10535.066, 271.430, 52703.582 21/12/16,13:53:30,15,11,1, 11.9,1,1, 3.230, 10535.049, 271.415, 52703.578 21/12/16,13:53:30,16,11,1, 11.9,1,1, 3.230, 10535.015, 271.433, 52703.602 21/12/16,13:53:30,17,11,1, 11.9,1,1, 3.230, 10535.032, 271.413, 52703.634 21/12/16,13:53:30,18,11,1, 11.9,1,1, 3.230, 10535.023, 271.402, 52703.631 21/12/16,13:53:30,19,11,1, 11.9,1,1, 3.230, 10535.013, 271.392, 52703.621 21/12/16,13:53:31,00,11,1, 12.0,1,1, 3.231, 10535.012, 271.392, 52703.621 21/12/16,13:53:31,01,11,1, 12.0,1,1, 3.231, 10535.014, 271.426, 52703.581 21/12/16,13:53:31,02,11,1, 12.0,1,1, 3.231, 10535.008, 271.424, 52703.612 21/12/16,13:53:31,03,11,1, 12.0,1,1, 3.231, 10535.019, 271.452, 52703.583 21/12/16,13:53:31,04,11,1, 12.0,1,1, 3.231, 10535.022, 271.437, 52703.564 21/12/16,13:53:31,05,11,1, 12.0,1,1, 3.231, 10535.012, 271.425, 52703.609 21/12/16,13:53:31,06,11,1, 12.0,1,1, 3.231, 10535.042, 271.411, 52703.579 21/12/16,13:53:31,07,11,1, 12.0,1,1, 3.231, 10535.050, 271.434, 52703.557 21/12/16,13:53:31,08,11,1, 12.0,1,1, 3.231, 10535.036, 271.432, 52703.571 21/12/16,13:53:31,09,11,1, 12.0,1,1, 3.231, 10535.043, 271.434, 52703.576 21/12/16,13:53:31,10,11,1, 12.0,1,1, 3.231, 10535.038, 271.432, 52703.571 21/12/16,13:53:31,11,11,1, 12.0,1,1, 3.231, 10535.042, 271.426, 52703.540 21/12/16,13:53:31,12,11,1, 12.0,1,1, 3.231, 10535.040, 271.428, 52703.545 21/12/16,13:53:31,13,11,1, 12.0,1,1, 3.231, 10535.054, 271.453, 52703.562 21/12/16,13:53:31,14,11,1, 12.0,1,1, 3.231, 10535.029, 271.450, 52703.553 21/12/16,13:53:31,15,11,1, 12.0,1,1, 3.231, 10535.034, 271.444, 52703.577 21/12/16,13:53:31,16,11,1, 12.0,1,1, 3.231, 10535.042, 271.449, 52703.539 21/12/16,13:53:31,17,11,1, 12.0,1,1, 3.231, 10535.053, 271.449, 52703.564 21/12/16,13:53:31,18,11,1, 12.0,1,1, 3.231, 10535.040, 271.456, 52703.554 21/12/16,13:53:31,19,11,1, 12.0,1,1, 3.231, 10535.056, 271.453, 52703.558 21/12/16,13:53:32,00,11,1, 11.9,1,1, 3.229, 10535.054, 271.453, 52703.558 21/12/16,13:53:32,01,11,1, 11.9,1,1, 3.229, 10535.051, 271.422, 52703.541 21/12/16,13:53:32,02,11,1, 11.9,1,1, 3.229, 10535.058, 271.441, 52703.549 21/12/16,13:53:32,03,11,1, 11.9,1,1, 3.229, 10535.034, 271.454, 52703.539 21/12/16,13:53:32,04,11,1, 11.9,1,1, 3.229, 10535.069, 271.440, 52703.565 21/12/16,13:53:32,05,11,1, 11.9,1,1, 3.229, 10535.077, 271.435, 52703.540 21/12/16,13:53:32,06,11,1, 11.9,1,1, 3.229, 10535.051, 271.449, 52703.581 21/12/16,13:53:32,07,11,1, 11.9,1,1, 3.229, 10535.075, 271.434, 52703.530 21/12/16,13:53:32,08,11,1, 11.9,1,1, 3.229, 10535.089, 271.464, 52703.500 21/12/16,13:53:32,09,11,1, 11.9,1,1, 3.229, 10535.094, 271.412, 52703.545 21/12/16,13:53:32,10,11,1, 11.9,1,1, 3.229, 10535.044, 271.438, 52703.530 21/12/16,13:53:32,11,11,1, 11.9,1,1, 3.229, 10535.056, 271.452, 52703.538 21/12/16,13:53:32,12,11,1, 11.9,1,1, 3.229, 10535.049, 271.437, 52703.529 21/12/16,13:53:32,13,11,1, 11.9,1,1, 3.229, 10535.079, 271.453, 52703.552 21/12/16,13:53:32,14,11,1, 11.9,1,1, 3.229, 10535.084, 271.455, 52703.574 21/12/16,13:53:32,15,11,1, 11.9,1,1, 3.229, 10535.093, 271.445, 52703.565 21/12/16,13:53:32,16,11,1, 11.9,1,1, 3.229, 10535.079, 271.449, 52703.567 21/12/16,13:53:32,17,11,1, 11.9,1,1, 3.229, 10535.108, 271.462, 52703.561 21/12/16,13:53:32,18,11,1, 11.9,1,1, 3.229, 10535.076, 271.457, 52703.539 21/12/16,13:53:32,19,11,1, 11.9,1,1, 3.229, 10535.099, 271.463, 52703.543 21/12/16,13:53:33,00,10,1, 11.9,1,1, 3.230, 10535.096, 271.463, 52703.543 21/12/16,13:53:33,01,10,1, 11.9,1,1, 3.230, 10535.111, 271.478, 52703.522 21/12/16,13:53:33,02,10,1, 11.9,1,1, 3.230, 10535.088, 271.447, 52703.535 21/12/16,13:53:33,03,10,1, 11.9,1,1, 3.230, 10535.109, 271.445, 52703.535 21/12/16,13:53:33,04,10,1, 11.9,1,1, 3.230, 10535.119, 271.454, 52703.527 21/12/16,13:53:33,05,10,1, 11.9,1,1, 3.230, 10535.106, 271.458, 52703.511 21/12/16,13:53:33,06,10,1, 11.9,1,1, 3.230, 10535.113, 271.448, 52703.538 21/12/16,13:53:33,07,10,1, 11.9,1,1, 3.230, 10535.132, 271.471, 52703.523 21/12/16,13:53:33,08,10,1, 11.9,1,1, 3.230, 10535.107, 271.475, 52703.543 21/12/16,13:53:33,09,10,1, 11.9,1,1, 3.230, 10535.130, 271.451, 52703.533 21/12/16,13:53:33,10,10,1, 11.9,1,1, 3.230, 10535.116, 271.454, 52703.510 21/12/16,13:53:33,11,10,1, 11.9,1,1, 3.230, 10535.117, 271.445, 52703.527 21/12/16,13:53:33,12,10,1, 11.9,1,1, 3.230, 10535.122, 271.450, 52703.522 21/12/16,13:53:33,13,10,1, 11.9,1,1, 3.230, 10535.138, 271.437, 52703.532 21/12/16,13:53:33,14,10,1, 11.9,1,1, 3.230, 10535.122, 271.448, 52703.530 21/12/16,13:53:33,15,10,1, 11.9,1,1, 3.230, 10535.110, 271.439, 52703.541 21/12/16,13:53:33,16,10,1, 11.9,1,1, 3.230, 10535.114, 271.430, 52703.538 21/12/16,13:53:33,17,10,1, 11.9,1,1, 3.230, 10535.145, 271.434, 52703.527 21/12/16,13:53:33,18,10,1, 11.9,1,1, 3.230, 10535.150, 271.426, 52703.525 21/12/16,13:53:33,19,10,1, 11.9,1,1, 3.230, 10535.142, 271.412, 52703.521 21/12/16,13:53:34,00,10,1, 11.9,1,1, 3.233, 10535.138, 271.412, 52703.521 21/12/16,13:53:34,01,10,1, 11.9,1,1, 3.233, 10535.141, 271.442, 52703.533 21/12/16,13:53:34,02,10,1, 11.9,1,1, 3.233, 10535.164, 271.444, 52703.510 21/12/16,13:53:34,03,10,1, 11.9,1,1, 3.233, 10535.162, 271.431, 52703.539 21/12/16,13:53:34,04,10,1, 11.9,1,1, 3.233, 10535.175, 271.438, 52703.522 21/12/16,13:53:34,05,10,1, 11.9,1,1, 3.233, 10535.166, 271.437, 52703.524 21/12/16,13:53:34,06,10,1, 11.9,1,1, 3.233, 10535.141, 271.460, 52703.552 21/12/16,13:53:34,07,10,1, 11.9,1,1, 3.233, 10535.161, 271.423, 52703.479 21/12/16,13:53:34,08,10,1, 11.9,1,1, 3.233, 10535.177, 271.425, 52703.509 21/12/16,13:53:34,09,10,1, 11.9,1,1, 3.233, 10535.167, 271.431, 52703.500 21/12/16,13:53:34,10,10,1, 11.9,1,1, 3.233, 10535.180, 271.424, 52703.501 21/12/16,13:53:34,11,10,1, 11.9,1,1, 3.233, 10535.175, 271.418, 52703.505 21/12/16,13:53:34,12,10,1, 11.9,1,1, 3.233, 10535.172, 271.428, 52703.541 21/12/16,13:53:34,13,10,1, 11.9,1,1, 3.233, 10535.160, 271.456, 52703.521 21/12/16,13:53:34,14,10,1, 11.9,1,1, 3.233, 10535.206, 271.426, 52703.517 21/12/16,13:53:34,15,10,1, 11.9,1,1, 3.233, 10535.208, 271.434, 52703.519 21/12/16,13:53:34,16,10,1, 11.9,1,1, 3.233, 10535.185, 271.442, 52703.533 21/12/16,13:53:34,17,10,1, 11.9,1,1, 3.233, 10535.189, 271.427, 52703.526 21/12/16,13:53:34,18,10,1, 11.9,1,1, 3.233, 10535.184, 271.460, 52703.490 21/12/16,13:53:34,19,10,1, 11.9,1,1, 3.233, 10535.205, 271.432, 52703.521 21/12/16,13:53:35,00,10,1, 11.8,1,1, 3.229, 10535.204, 271.432, 52703.521 21/12/16,13:53:35,01,10,1, 11.8,1,1, 3.229, 10535.228, 271.442, 52703.462 21/12/16,13:53:35,02,10,1, 11.8,1,1, 3.229, 10535.218, 271.432, 52703.453 21/12/16,13:53:35,03,10,1, 11.8,1,1, 3.229, 10535.198, 271.438, 52703.591 21/12/16,13:53:35,04,10,1, 11.8,1,1, 3.229, 10535.233, 271.437, 52703.428 21/12/16,13:53:35,05,10,1, 11.8,1,1, 3.229, 10535.230, 271.438, 52703.459 21/12/16,13:53:35,06,10,1, 11.8,1,1, 3.229, 10535.235, 271.448, 52703.440 21/12/16,13:53:35,07,10,1, 11.8,1,1, 3.229, 10535.212, 271.449, 52703.482 21/12/16,13:53:35,08,10,1, 11.8,1,1, 3.229, 10535.231, 271.435, 52703.477 21/12/16,13:53:35,09,10,1, 11.8,1,1, 3.229, 10535.247, 271.433, 52703.486 21/12/16,13:53:35,10,10,1, 11.8,1,1, 3.229, 10535.246, 271.452, 52703.502 21/12/16,13:53:35,11,10,1, 11.8,1,1, 3.229, 10535.245, 271.456, 52703.504 21/12/16,13:53:35,12,10,1, 11.8,1,1, 3.229, 10535.255, 271.445, 52703.497 21/12/16,13:53:35,13,10,1, 11.8,1,1, 3.229, 10535.244, 271.425, 52703.450 21/12/16,13:53:35,14,10,1, 11.8,1,1, 3.229, 10535.252, 271.439, 52703.504 21/12/16,13:53:35,15,10,1, 11.8,1,1, 3.229, 10535.245, 271.417, 52703.509 21/12/16,13:53:35,16,10,1, 11.8,1,1, 3.229, 10535.237, 271.425, 52703.474 21/12/16,13:53:35,17,10,1, 11.8,1,1, 3.229, 10535.244, 271.426, 52703.494 21/12/16,13:53:35,18,10,1, 11.8,1,1, 3.229, 10535.253, 271.417, 52703.465 21/12/16,13:53:35,19,10,1, 11.8,1,1, 3.229, 10535.232, 271.435, 52703.463 21/12/16,13:53:36,00,11,1, 11.8,1,1, 3.231, 10535.229, 271.435, 52703.463 21/12/16,13:53:36,01,11,1, 11.8,1,1, 3.231, 10535.272, 271.451, 52703.473 21/12/16,13:53:36,02,11,1, 11.8,1,1, 3.231, 10535.256, 271.428, 52703.498 21/12/16,13:53:36,03,11,1, 11.8,1,1, 3.231, 10535.259, 271.430, 52703.492 21/12/16,13:53:36,04,11,1, 11.8,1,1, 3.231, 10535.240, 271.417, 52703.466 21/12/16,13:53:36,05,11,1, 11.8,1,1, 3.231, 10535.258, 271.426, 52703.439 21/12/16,13:53:36,06,11,1, 11.8,1,1, 3.231, 10535.264, 271.430, 52703.515 21/12/16,13:53:36,07,11,1, 11.8,1,1, 3.231, 10535.287, 271.422, 52703.466 21/12/16,13:53:36,08,11,1, 11.8,1,1, 3.231, 10535.283, 271.413, 52703.480 21/12/16,13:53:36,09,11,1, 11.8,1,1, 3.231, 10535.299, 271.413, 52703.482 21/12/16,13:53:36,10,11,1, 11.8,1,1, 3.231, 10535.285, 271.411, 52703.491 21/12/16,13:53:36,11,11,1, 11.8,1,1, 3.231, 10535.306, 271.408, 52703.481 21/12/16,13:53:36,12,11,1, 11.8,1,1, 3.231, 10535.290, 271.430, 52703.474 21/12/16,13:53:36,13,11,1, 11.8,1,1, 3.231, 10535.295, 271.412, 52703.459 21/12/16,13:53:36,14,11,1, 11.8,1,1, 3.231, 10535.313, 271.424, 52703.478 21/12/16,13:53:36,15,11,1, 11.8,1,1, 3.231, 10535.336, 271.419, 52703.441 21/12/16,13:53:36,16,11,1, 11.8,1,1, 3.231, 10535.313, 271.428, 52703.467 21/12/16,13:53:36,17,11,1, 11.8,1,1, 3.231, 10535.299, 271.437, 52703.451 21/12/16,13:53:36,18,11,1, 11.8,1,1, 3.231, 10535.336, 271.427, 52703.455 21/12/16,13:53:36,19,11,1, 11.8,1,1, 3.231, 10535.328, 271.417, 52703.485 21/12/16,13:53:37,00,10,1, 12.0,1,1, 3.231, 10535.321, 271.417, 52703.485 21/12/16,13:53:37,01,10,1, 12.0,1,1, 3.231, 10535.326, 271.395, 52703.478 21/12/16,13:53:37,02,10,1, 12.0,1,1, 3.231, 10535.290, 271.409, 52703.721 21/12/16,13:53:37,03,10,1, 12.0,1,1, 3.231, 10535.378, 271.386, 52703.390 21/12/16,13:53:37,04,10,1, 12.0,1,1, 3.231, 10535.367, 271.397, 52703.379 21/12/16,13:53:37,05,10,1, 12.0,1,1, 3.231, 10535.353, 271.395, 52703.368 21/12/16,13:53:37,06,10,1, 12.0,1,1, 3.231, 10535.336, 271.385, 52703.412 21/12/16,13:53:37,07,10,1, 12.0,1,1, 3.231, 10535.347, 271.412, 52703.420 21/12/16,13:53:37,08,10,1, 12.0,1,1, 3.231, 10535.342, 271.414, 52703.434 21/12/16,13:53:37,09,10,1, 12.0,1,1, 3.231, 10535.349, 271.434, 52703.438 21/12/16,13:53:37,10,10,1, 12.0,1,1, 3.231, 10535.349, 271.420, 52703.444 21/12/16,13:53:37,11,10,1, 12.0,1,1, 3.231, 10535.355, 271.409, 52703.378 21/12/16,13:53:37,12,10,1, 12.0,1,1, 3.231, 10535.326, 271.432, 52703.469 21/12/16,13:53:37,13,10,1, 12.0,1,1, 3.231, 10535.327, 271.422, 52703.443 21/12/16,13:53:37,14,10,1, 12.0,1,1, 3.231, 10535.358, 271.418, 52703.455 21/12/16,13:53:37,15,10,1, 12.0,1,1, 3.231, 10535.381, 271.403, 52703.391 21/12/16,13:53:37,16,10,1, 12.0,1,1, 3.231, 10535.392, 271.410, 52703.410 21/12/16,13:53:37,17,10,1, 12.0,1,1, 3.231, 10535.370, 271.412, 52703.439 21/12/16,13:53:37,18,10,1, 12.0,1,1, 3.231, 10535.374, 271.425, 52703.446 21/12/16,13:53:37,19,10,1, 12.0,1,1, 3.231, 10535.382, 271.436, 52703.463 21/12/16,13:53:38,00,10,1, 11.8,1,1, 3.232, 10535.380, 271.436, 52703.463 21/12/16,13:53:38,01,10,1, 11.8,1,1, 3.232, 10535.394, 271.417, 52703.329 21/12/16,13:53:38,02,10,1, 11.8,1,1, 3.232, 10535.395, 271.408, 52703.399 21/12/16,13:53:38,03,10,1, 11.8,1,1, 3.232, 10535.381, 271.414, 52703.404 21/12/16,13:53:38,04,10,1, 11.8,1,1, 3.232, 10535.398, 271.393, 52703.408 21/12/16,13:53:38,05,10,1, 11.8,1,1, 3.232, 10535.385, 271.406, 52703.396 21/12/16,13:53:38,06,10,1, 11.8,1,1, 3.232, 10535.390, 271.404, 52703.487 21/12/16,13:53:38,07,10,1, 11.8,1,1, 3.232, 10535.393, 271.428, 52703.409 21/12/16,13:53:38,08,10,1, 11.8,1,1, 3.232, 10535.385, 271.409, 52703.437 21/12/16,13:53:38,09,10,1, 11.8,1,1, 3.232, 10535.380, 271.413, 52703.185 21/12/16,13:53:38,10,10,1, 11.8,1,1, 3.232, 10535.382, 271.432, 52703.581 21/12/16,13:53:38,11,10,1, 11.8,1,1, 3.232, 10535.427, 271.407, 52703.487 21/12/16,13:53:38,12,10,1, 11.8,1,1, 3.232, 10535.400, 271.441, 52703.483 21/12/16,13:53:38,13,10,1, 11.8,1,1, 3.232, 10535.388, 271.422, 52703.454 21/12/16,13:53:38,14,10,1, 11.8,1,1, 3.232, 10535.405, 271.416, 52703.428 21/12/16,13:53:38,15,10,1, 11.8,1,1, 3.232, 10535.427, 271.419, 52703.427 21/12/16,13:53:38,16,10,1, 11.8,1,1, 3.232, 10535.423, 271.394, 52703.427 21/12/16,13:53:38,17,10,1, 11.8,1,1, 3.232, 10535.411, 271.387, 52703.403 21/12/16,13:53:38,18,10,1, 11.8,1,1, 3.232, 10535.424, 271.400, 52703.353 21/12/16,13:53:38,19,10,1, 11.8,1,1, 3.232, 10535.428, 271.387, 52703.394 21/12/16,13:53:39,00,11,1, 11.9,1,1, 3.232, 10535.421, 271.387, 52703.394 21/12/16,13:53:39,01,11,1, 11.9,1,1, 3.232, 10535.428, 271.402, 52703.407 21/12/16,13:53:39,02,11,1, 11.9,1,1, 3.232, 10535.452, 271.399, 52703.401 21/12/16,13:53:39,03,11,1, 11.9,1,1, 3.232, 10535.455, 271.412, 52703.376 21/12/16,13:53:39,04,11,1, 11.9,1,1, 3.232, 10535.452, 271.410, 52703.383 21/12/16,13:53:39,05,11,1, 11.9,1,1, 3.232, 10535.430, 271.414, 52703.364 21/12/16,13:53:39,06,11,1, 11.9,1,1, 3.232, 10535.441, 271.398, 52703.381 21/12/16,13:53:39,07,11,1, 11.9,1,1, 3.232, 10535.434, 271.414, 52703.396 21/12/16,13:53:39,08,11,1, 11.9,1,1, 3.232, 10535.455, 271.405, 52703.395 21/12/16,13:53:39,09,11,1, 11.9,1,1, 3.232, 10535.466, 271.396, 52703.383 21/12/16,13:53:39,10,11,1, 11.9,1,1, 3.232, 10535.454, 271.404, 52703.372 21/12/16,13:53:39,11,11,1, 11.9,1,1, 3.232, 10535.470, 271.405, 52703.416 21/12/16,13:53:39,12,11,1, 11.9,1,1, 3.232, 10535.480, 271.426, 52703.401 21/12/16,13:53:39,13,11,1, 11.9,1,1, 3.232, 10535.486, 271.402, 52703.371 21/12/16,13:53:39,14,11,1, 11.9,1,1, 3.232, 10535.475, 271.400, 52703.423 21/12/16,13:53:39,15,11,1, 11.9,1,1, 3.232, 10535.487, 271.403, 52703.385 21/12/16,13:53:39,16,11,1, 11.9,1,1, 3.232, 10535.491, 271.398, 52703.377 21/12/16,13:53:39,17,11,1, 11.9,1,1, 3.232, 10535.454, 271.413, 52703.268 21/12/16,13:53:39,18,11,1, 11.9,1,1, 3.232, 10535.482, 271.436, 52703.403 21/12/16,13:53:39,19,11,1, 11.9,1,1, 3.232, 10535.506, 271.419, 52703.351 21/12/16,13:53:40,00,11,1, 11.9,1,1, 3.229, 10535.505, 271.419, 52703.351 21/12/16,13:53:40,01,11,1, 11.9,1,1, 3.229, 10535.500, 271.423, 52703.382 21/12/16,13:53:40,02,11,1, 11.9,1,1, 3.229, 10535.495, 271.410, 52703.381 21/12/16,13:53:40,03,11,1, 11.9,1,1, 3.229, 10535.491, 271.440, 52703.412 21/12/16,13:53:40,04,11,1, 11.9,1,1, 3.229, 10535.526, 271.391, 52703.383 21/12/16,13:53:40,05,11,1, 11.9,1,1, 3.229, 10535.503, 271.408, 52703.364 21/12/16,13:53:40,06,11,1, 11.9,1,1, 3.229, 10535.494, 271.415, 52703.437 21/12/16,13:53:40,07,11,1, 11.9,1,1, 3.229, 10535.514, 271.424, 52703.386 21/12/16,13:53:40,08,11,1, 11.9,1,1, 3.229, 10535.525, 271.411, 52703.352 21/12/16,13:53:40,09,11,1, 11.9,1,1, 3.229, 10535.511, 271.405, 52703.401 21/12/16,13:53:40,10,11,1, 11.9,1,1, 3.229, 10535.517, 271.416, 52703.380 21/12/16,13:53:40,11,11,1, 11.9,1,1, 3.229, 10535.508, 271.406, 52703.365 21/12/16,13:53:40,12,11,1, 11.9,1,1, 3.229, 10535.535, 271.417, 52703.345 21/12/16,13:53:40,13,11,1, 11.9,1,1, 3.229, 10535.521, 271.408, 52703.343 21/12/16,13:53:40,14,11,1, 11.9,1,1, 3.229, 10535.549, 271.422, 52703.389 21/12/16,13:53:40,15,11,1, 11.9,1,1, 3.229, 10535.534, 271.416, 52703.344 21/12/16,13:53:40,16,11,1, 11.9,1,1, 3.229, 10535.547, 271.421, 52703.332 21/12/16,13:53:40,17,11,1, 11.9,1,1, 3.229, 10535.545, 271.409, 52703.354 21/12/16,13:53:40,18,11,1, 11.9,1,1, 3.229, 10535.551, 271.410, 52703.343 21/12/16,13:53:40,19,11,1, 11.9,1,1, 3.229, 10535.556, 271.419, 52703.324 21/12/16,13:53:41,00,11,1, 11.9,1,1, 3.232, 10535.555, 271.419, 52703.324 21/12/16,13:53:41,01,11,1, 11.9,1,1, 3.232, 10535.558, 271.415, 52703.369 21/12/16,13:53:41,02,11,1, 11.9,1,1, 3.232, 10535.554, 271.424, 52703.359 21/12/16,13:53:41,03,11,1, 11.9,1,1, 3.232, 10535.583, 271.402, 52703.340 21/12/16,13:53:41,04,11,1, 11.9,1,1, 3.232, 10535.565, 271.450, 52703.332 21/12/16,13:53:41,05,11,1, 11.9,1,1, 3.232, 10535.560, 271.416, 52703.372 21/12/16,13:53:41,06,11,1, 11.9,1,1, 3.232, 10535.586, 271.432, 52703.338 21/12/16,13:53:41,07,11,1, 11.9,1,1, 3.232, 10535.567, 271.431, 52703.344 21/12/16,13:53:41,08,11,1, 11.9,1,1, 3.232, 10535.571, 271.432, 52703.346 21/12/16,13:53:41,09,11,1, 11.9,1,1, 3.232, 10535.567, 271.431, 52703.324 21/12/16,13:53:41,10,11,1, 11.9,1,1, 3.232, 10535.565, 271.435, 52703.310 21/12/16,13:53:41,11,11,1, 11.9,1,1, 3.232, 10535.585, 271.420, 52703.330 21/12/16,13:53:41,12,11,1, 11.9,1,1, 3.232, 10535.604, 271.409, 52703.327 21/12/16,13:53:41,13,11,1, 11.9,1,1, 3.232, 10535.554, 271.392, 52703.109 21/12/16,13:53:41,14,11,1, 11.9,1,1, 3.232, 10535.578, 271.417, 52703.402 21/12/16,13:53:41,15,11,1, 11.9,1,1, 3.232, 10535.613, 271.406, 52703.317 21/12/16,13:53:41,16,11,1, 11.9,1,1, 3.232, 10535.603, 271.424, 52703.335 21/12/16,13:53:41,17,11,1, 11.9,1,1, 3.232, 10535.608, 271.427, 52703.326 21/12/16,13:53:41,18,11,1, 11.9,1,1, 3.232, 10535.602, 271.416, 52703.310 21/12/16,13:53:41,19,11,1, 11.9,1,1, 3.232, 10535.611, 271.415, 52703.341 21/12/16,13:53:42,00,12,1, 11.8,1,1, 3.231, 10535.605, 271.415, 52703.341 21/12/16,13:53:42,01,12,1, 11.8,1,1, 3.231, 10535.602, 271.427, 52703.327 21/12/16,13:53:42,02,12,1, 11.8,1,1, 3.231, 10535.622, 271.419, 52703.322 21/12/16,13:53:42,03,12,1, 11.8,1,1, 3.231, 10535.638, 271.429, 52703.337 21/12/16,13:53:42,04,12,1, 11.8,1,1, 3.231, 10535.648, 271.431, 52703.323 21/12/16,13:53:42,05,12,1, 11.8,1,1, 3.231, 10535.638, 271.431, 52703.300 21/12/16,13:53:42,06,12,1, 11.8,1,1, 3.231, 10535.625, 271.439, 52703.351 21/12/16,13:53:42,07,12,1, 11.8,1,1, 3.231, 10535.646, 271.425, 52703.293 21/12/16,13:53:42,08,12,1, 11.8,1,1, 3.231, 10535.656, 271.409, 52703.162 21/12/16,13:53:42,09,12,1, 11.8,1,1, 3.231, 10535.627, 271.428, 52703.393 21/12/16,13:53:42,10,12,1, 11.8,1,1, 3.231, 10535.664, 271.426, 52703.307 21/12/16,13:53:42,11,12,1, 11.8,1,1, 3.231, 10535.688, 271.432, 52703.303 21/12/16,13:53:42,12,12,1, 11.8,1,1, 3.231, 10535.666, 271.426, 52703.338 21/12/16,13:53:42,13,12,1, 11.8,1,1, 3.231, 10535.642, 271.448, 52703.281 21/12/16,13:53:42,14,12,1, 11.8,1,1, 3.231, 10535.690, 271.464, 52703.289 21/12/16,13:53:42,15,12,1, 11.8,1,1, 3.231, 10535.683, 271.426, 52703.280 21/12/16,13:53:42,16,12,1, 11.8,1,1, 3.231, 10535.659, 271.436, 52703.292 21/12/16,13:53:42,17,12,1, 11.8,1,1, 3.231, 10535.688, 271.415, 52703.264 21/12/16,13:53:42,18,12,1, 11.8,1,1, 3.231, 10535.680, 271.435, 52703.291 21/12/16,13:53:42,19,12,1, 11.8,1,1, 3.231, 10535.672, 271.423, 52703.262 21/12/16,13:53:43,00,11,1, 11.9,1,1, 3.232, 10535.672, 271.423, 52703.262 21/12/16,13:53:43,01,11,1, 11.9,1,1, 3.232, 10535.695, 271.434, 52703.281 21/12/16,13:53:43,02,11,1, 11.9,1,1, 3.232, 10535.704, 271.422, 52703.319 21/12/16,13:53:43,03,11,1, 11.9,1,1, 3.232, 10535.732, 271.404, 52703.264 21/12/16,13:53:43,04,11,1, 11.9,1,1, 3.232, 10535.722, 271.427, 52703.316 21/12/16,13:53:43,05,11,1, 11.9,1,1, 3.232, 10535.707, 271.415, 52703.285 21/12/16,13:53:43,06,11,1, 11.9,1,1, 3.232, 10535.722, 271.419, 52703.291 21/12/16,13:53:43,07,11,1, 11.9,1,1, 3.232, 10535.731, 271.405, 52703.271 21/12/16,13:53:43,08,11,1, 11.9,1,1, 3.232, 10535.713, 271.410, 52703.270 21/12/16,13:53:43,09,11,1, 11.9,1,1, 3.232, 10535.762, 271.416, 52703.255 21/12/16,13:53:43,10,11,1, 11.9,1,1, 3.232, 10535.735, 271.417, 52703.271 21/12/16,13:53:43,11,11,1, 11.9,1,1, 3.232, 10535.750, 271.424, 52703.480 21/12/16,13:53:43,12,11,1, 11.9,1,1, 3.232, 10535.762, 271.403, 52703.258 21/12/16,13:53:43,13,11,1, 11.9,1,1, 3.232, 10535.770, 271.416, 52703.238 21/12/16,13:53:43,14,11,1, 11.9,1,1, 3.232, 10535.744, 271.421, 52703.239 21/12/16,13:53:43,15,11,1, 11.9,1,1, 3.232, 10535.768, 271.409, 52703.246 21/12/16,13:53:43,16,11,1, 11.9,1,1, 3.232, 10535.777, 271.406, 52703.221 21/12/16,13:53:43,17,11,1, 11.9,1,1, 3.232, 10535.762, 271.396, 52703.263 21/12/16,13:53:43,18,11,1, 11.9,1,1, 3.232, 10535.762, 271.399, 52703.256 21/12/16,13:53:43,19,11,1, 11.9,1,1, 3.232, 10535.800, 271.432, 52703.295 21/12/16,13:53:44,00,11,1, 11.8,1,1, 3.229, 10535.797, 271.432, 52703.295 21/12/16,13:53:44,01,11,1, 11.8,1,1, 3.229, 10535.799, 271.412, 52703.242 21/12/16,13:53:44,02,11,1, 11.8,1,1, 3.229, 10535.789, 271.403, 52703.278 21/12/16,13:53:44,03,11,1, 11.8,1,1, 3.229, 10535.812, 271.416, 52703.276 21/12/16,13:53:44,04,11,1, 11.8,1,1, 3.229, 10535.816, 271.405, 52703.271 21/12/16,13:53:44,05,11,1, 11.8,1,1, 3.229, 10535.815, 271.389, 52703.238 21/12/16,13:53:44,06,11,1, 11.8,1,1, 3.229, 10535.798, 271.410, 52703.292 21/12/16,13:53:44,07,11,1, 11.8,1,1, 3.229, 10535.806, 271.386, 52703.244 21/12/16,13:53:44,08,11,1, 11.8,1,1, 3.229, 10535.823, 271.405, 52703.278 21/12/16,13:53:44,09,11,1, 11.8,1,1, 3.229, 10535.801, 271.413, 52703.098 21/12/16,13:53:44,10,11,1, 11.8,1,1, 3.229, 10535.872, 271.370, 52703.274 21/12/16,13:53:44,11,11,1, 11.8,1,1, 3.229, 10535.853, 271.383, 52703.157 21/12/16,13:53:44,12,11,1, 11.8,1,1, 3.229, 10535.855, 271.386, 52703.235 21/12/16,13:53:44,13,11,1, 11.8,1,1, 3.229, 10535.855, 271.375, 52703.287 21/12/16,13:53:44,14,11,1, 11.8,1,1, 3.229, 10535.839, 271.367, 52703.234 21/12/16,13:53:44,15,11,1, 11.8,1,1, 3.229, 10535.855, 271.379, 52703.235 21/12/16,13:53:44,16,11,1, 11.8,1,1, 3.229, 10535.821, 271.364, 52703.247 21/12/16,13:53:44,17,11,1, 11.8,1,1, 3.229, 10535.859, 271.387, 52703.233 21/12/16,13:53:44,18,11,1, 11.8,1,1, 3.229, 10535.853, 271.384, 52703.254 21/12/16,13:53:44,19,11,1, 11.8,1,1, 3.229, 10535.837, 271.389, 52703.193 21/12/16,13:53:45,00,11,1, 11.9,1,1, 3.231, 10535.830, 271.389, 52703.193 21/12/16,13:53:45,01,11,1, 11.9,1,1, 3.231, 10535.874, 271.377, 52703.230 21/12/16,13:53:45,02,11,1, 11.9,1,1, 3.231, 10535.860, 271.359, 52703.232 21/12/16,13:53:45,03,11,1, 11.9,1,1, 3.231, 10535.882, 271.348, 52703.211 21/12/16,13:53:45,04,11,1, 11.9,1,1, 3.231, 10535.869, 271.380, 52703.239 21/12/16,13:53:45,05,11,1, 11.9,1,1, 3.231, 10535.851, 271.372, 52703.223 21/12/16,13:53:45,06,11,1, 11.9,1,1, 3.231, 10535.880, 271.359, 52703.223 21/12/16,13:53:45,07,11,1, 11.9,1,1, 3.231, 10535.891, 271.353, 52703.245 21/12/16,13:53:45,08,11,1, 11.9,1,1, 3.231, 10535.894, 271.352, 52703.226 21/12/16,13:53:45,09,11,1, 11.9,1,1, 3.231, 10535.922, 271.372, 52703.230 21/12/16,13:53:45,10,11,1, 11.9,1,1, 3.231, 10535.911, 271.350, 52703.207 21/12/16,13:53:45,11,11,1, 11.9,1,1, 3.231, 10535.912, 271.359, 52703.236 21/12/16,13:53:45,12,11,1, 11.9,1,1, 3.231, 10535.920, 271.369, 52703.205 21/12/16,13:53:45,13,11,1, 11.9,1,1, 3.231, 10535.930, 271.363, 52703.203 21/12/16,13:53:45,14,11,1, 11.9,1,1, 3.231, 10535.924, 271.367, 52703.195 21/12/16,13:53:45,15,11,1, 11.9,1,1, 3.231, 10535.940, 271.335, 52703.174 21/12/16,13:53:45,16,11,1, 11.9,1,1, 3.231, 10535.930, 271.354, 52703.196 21/12/16,13:53:45,17,11,1, 11.9,1,1, 3.231, 10535.925, 271.347, 52703.189 21/12/16,13:53:45,18,11,1, 11.9,1,1, 3.231, 10535.941, 271.400, 52703.189 21/12/16,13:53:45,19,11,1, 11.9,1,1, 3.231, 10535.943, 271.384, 52703.173 21/12/16,13:53:46,00,11,1, 11.9,1,1, 3.232, 10535.939, 271.384, 52703.173 21/12/16,13:53:46,01,11,1, 11.9,1,1, 3.232, 10535.960, 271.375, 52703.182 21/12/16,13:53:46,02,11,1, 11.9,1,1, 3.232, 10535.958, 271.358, 52703.196 21/12/16,13:53:46,03,11,1, 11.9,1,1, 3.232, 10535.969, 271.334, 52703.170 21/12/16,13:53:46,04,11,1, 11.9,1,1, 3.232, 10535.964, 271.350, 52703.195 21/12/16,13:53:46,05,11,1, 11.9,1,1, 3.232, 10535.986, 271.362, 52703.186 21/12/16,13:53:46,06,11,1, 11.9,1,1, 3.232, 10535.986, 271.373, 52703.206 21/12/16,13:53:46,07,11,1, 11.9,1,1, 3.232, 10535.989, 271.363, 52703.140 21/12/16,13:53:46,08,11,1, 11.9,1,1, 3.232, 10535.990, 271.364, 52703.158 21/12/16,13:53:46,09,11,1, 11.9,1,1, 3.232, 10535.979, 271.364, 52703.171 21/12/16,13:53:46,10,11,1, 11.9,1,1, 3.232, 10535.984, 271.351, 52703.142 21/12/16,13:53:46,11,11,1, 11.9,1,1, 3.232, 10535.987, 271.374, 52703.163 21/12/16,13:53:46,12,11,1, 11.9,1,1, 3.232, 10535.988, 271.360, 52703.207 21/12/16,13:53:46,13,11,1, 11.9,1,1, 3.232, 10536.015, 271.394, 52703.179 21/12/16,13:53:46,14,11,1, 11.9,1,1, 3.232, 10535.993, 271.356, 52703.166 21/12/16,13:53:46,15,11,1, 11.9,1,1, 3.232, 10536.023, 271.335, 52703.187 21/12/16,13:53:46,16,11,1, 11.9,1,1, 3.232, 10536.003, 271.367, 52703.183 21/12/16,13:53:46,17,11,1, 11.9,1,1, 3.232, 10536.000, 271.331, 52703.137 21/12/16,13:53:46,18,11,1, 11.9,1,1, 3.232, 10536.037, 271.336, 52703.139 21/12/16,13:53:46,19,11,1, 11.9,1,1, 3.232, 10536.025, 271.319, 52703.172 21/12/16,13:53:47,00,11,1, 11.8,1,1, 3.232, 10536.022, 271.319, 52703.172 21/12/16,13:53:47,01,11,1, 11.8,1,1, 3.232, 10536.034, 271.343, 52703.192 21/12/16,13:53:47,02,11,1, 11.8,1,1, 3.232, 10536.032, 271.373, 52703.172 21/12/16,13:53:47,03,11,1, 11.8,1,1, 3.232, 10536.055, 271.360, 52703.152 21/12/16,13:53:47,04,11,1, 11.8,1,1, 3.232, 10536.046, 271.355, 52703.188 21/12/16,13:53:47,05,11,1, 11.8,1,1, 3.232, 10536.050, 271.358, 52703.156 21/12/16,13:53:47,06,11,1, 11.8,1,1, 3.232, 10536.062, 271.357, 52703.159 21/12/16,13:53:47,07,11,1, 11.8,1,1, 3.232, 10536.049, 271.343, 52703.201 21/12/16,13:53:47,08,11,1, 11.8,1,1, 3.232, 10536.059, 271.347, 52703.172 21/12/16,13:53:47,09,11,1, 11.8,1,1, 3.232, 10536.075, 271.338, 52703.168 21/12/16,13:53:47,10,11,1, 11.8,1,1, 3.232, 10536.060, 271.365, 52703.160 21/12/16,13:53:47,11,11,1, 11.8,1,1, 3.232, 10536.078, 271.341, 52703.135 21/12/16,13:53:47,12,11,1, 11.8,1,1, 3.232, 10536.079, 271.329, 52703.156 21/12/16,13:53:47,13,11,1, 11.8,1,1, 3.232, 10536.066, 271.354, 52703.171 21/12/16,13:53:47,14,11,1, 11.8,1,1, 3.232, 10536.089, 271.329, 52703.150 21/12/16,13:53:47,15,11,1, 11.8,1,1, 3.232, 10536.085, 271.335, 52703.135 21/12/16,13:53:47,16,11,1, 11.8,1,1, 3.232, 10536.116, 271.327, 52703.163 21/12/16,13:53:47,17,11,1, 11.8,1,1, 3.232, 10536.095, 271.328, 52703.165 21/12/16,13:53:47,18,11,1, 11.8,1,1, 3.232, 10536.128, 271.302, 52703.164 21/12/16,13:53:47,19,11,1, 11.8,1,1, 3.232, 10536.141, 271.325, 52703.142 21/12/16,13:53:48,00,11,1, 11.9,1,1, 3.235, 10536.139, 271.325, 52703.142 21/12/16,13:53:48,01,11,1, 11.9,1,1, 3.235, 10536.124, 271.314, 52703.157 21/12/16,13:53:48,02,11,1, 11.9,1,1, 3.235, 10536.110, 271.366, 52703.147 21/12/16,13:53:48,03,11,1, 11.9,1,1, 3.235, 10536.143, 271.332, 52703.179 21/12/16,13:53:48,04,11,1, 11.9,1,1, 3.235, 10536.145, 271.346, 52703.164 21/12/16,13:53:48,05,11,1, 11.9,1,1, 3.235, 10536.143, 271.311, 52703.177 21/12/16,13:53:48,06,11,1, 11.9,1,1, 3.235, 10536.149, 271.333, 52703.170 21/12/16,13:53:48,07,11,1, 11.9,1,1, 3.235, 10536.098, 271.380, 52703.331 21/12/16,13:53:48,08,11,1, 11.9,1,1, 3.235, 10536.120, 271.347, 52703.159 21/12/16,13:53:48,09,11,1, 11.9,1,1, 3.235, 10536.116, 271.368, 52703.158 21/12/16,13:53:48,10,11,1, 11.9,1,1, 3.235, 10536.104, 271.344, 52703.150 21/12/16,13:53:48,11,11,1, 11.9,1,1, 3.235, 10536.142, 271.357, 52703.169 21/12/16,13:53:48,12,11,1, 11.9,1,1, 3.235, 10536.167, 271.352, 52703.162 21/12/16,13:53:48,13,11,1, 11.9,1,1, 3.235, 10536.168, 271.343, 52703.144 21/12/16,13:53:48,14,11,1, 11.9,1,1, 3.235, 10536.148, 271.342, 52703.130 21/12/16,13:53:48,15,11,1, 11.9,1,1, 3.235, 10536.175, 271.336, 52703.168 21/12/16,13:53:48,16,11,1, 11.9,1,1, 3.235, 10536.166, 271.361, 52703.108 21/12/16,13:53:48,17,11,1, 11.9,1,1, 3.235, 10536.191, 271.345, 52703.156 21/12/16,13:53:48,18,11,1, 11.9,1,1, 3.235, 10536.169, 271.342, 52703.142 21/12/16,13:53:48,19,11,1, 11.9,1,1, 3.235, 10536.176, 271.363, 52703.163 21/12/16,13:53:49,00,11,1, 11.9,1,1, 3.233, 10536.172, 271.363, 52703.163 21/12/16,13:53:49,01,11,1, 11.9,1,1, 3.233, 10536.192, 271.368, 52703.172 21/12/16,13:53:49,02,11,1, 11.9,1,1, 3.233, 10536.186, 271.361, 52703.185 21/12/16,13:53:49,03,11,1, 11.9,1,1, 3.233, 10536.184, 271.367, 52703.134 21/12/16,13:53:49,04,11,1, 11.9,1,1, 3.233, 10536.184, 271.353, 52703.174 21/12/16,13:53:49,05,11,1, 11.9,1,1, 3.233, 10536.178, 271.343, 52703.168 21/12/16,13:53:49,06,11,1, 11.9,1,1, 3.233, 10536.203, 271.323, 52703.142 21/12/16,13:53:49,07,11,1, 11.9,1,1, 3.233, 10536.178, 271.348, 52703.165 21/12/16,13:53:49,08,11,1, 11.9,1,1, 3.233, 10536.215, 271.361, 52703.166 21/12/16,13:53:49,09,11,1, 11.9,1,1, 3.233, 10536.216, 271.361, 52703.143 21/12/16,13:53:49,10,11,1, 11.9,1,1, 3.233, 10536.197, 271.352, 52703.151 21/12/16,13:53:49,11,11,1, 11.9,1,1, 3.233, 10536.215, 271.365, 52703.141 21/12/16,13:53:49,12,11,1, 11.9,1,1, 3.233, 10536.192, 271.366, 52703.146 21/12/16,13:53:49,13,11,1, 11.9,1,1, 3.233, 10536.205, 271.376, 52703.150 21/12/16,13:53:49,14,11,1, 11.9,1,1, 3.233, 10536.233, 271.387, 52703.132 21/12/16,13:53:49,15,11,1, 11.9,1,1, 3.233, 10536.215, 271.346, 52703.165 21/12/16,13:53:49,16,11,1, 11.9,1,1, 3.233, 10536.233, 271.377, 52703.139 21/12/16,13:53:49,17,11,1, 11.9,1,1, 3.233, 10536.236, 271.389, 52703.142 21/12/16,13:53:49,18,11,1, 11.9,1,1, 3.233, 10536.275, 271.368, 52703.151 21/12/16,13:53:49,19,11,1, 11.9,1,1, 3.233, 10536.237, 271.375, 52703.118 21/12/16,13:53:50,00,11,1, 11.8,1,1, 3.233, 10536.231, 271.375, 52703.118 21/12/16,13:53:50,01,11,1, 11.8,1,1, 3.233, 10536.242, 271.376, 52703.138 21/12/16,13:53:50,02,11,1, 11.8,1,1, 3.233, 10536.260, 271.382, 52703.151 21/12/16,13:53:50,03,11,1, 11.8,1,1, 3.233, 10536.253, 271.390, 52703.155 21/12/16,13:53:50,04,11,1, 11.8,1,1, 3.233, 10536.251, 271.393, 52703.161 21/12/16,13:53:50,05,11,1, 11.8,1,1, 3.233, 10536.255, 271.375, 52703.138 21/12/16,13:53:50,06,11,1, 11.8,1,1, 3.233, 10536.257, 271.383, 52703.162 21/12/16,13:53:50,07,11,1, 11.8,1,1, 3.233, 10536.250, 271.383, 52703.138 21/12/16,13:53:50,08,11,1, 11.8,1,1, 3.233, 10536.263, 271.379, 52703.142 21/12/16,13:53:50,09,11,1, 11.8,1,1, 3.233, 10536.275, 271.400, 52703.141 21/12/16,13:53:50,10,11,1, 11.8,1,1, 3.233, 10536.277, 271.391, 52703.145 21/12/16,13:53:50,11,11,1, 11.8,1,1, 3.233, 10536.296, 271.383, 52703.116 21/12/16,13:53:50,12,11,1, 11.8,1,1, 3.233, 10536.287, 271.392, 52703.135 21/12/16,13:53:50,13,11,1, 11.8,1,1, 3.233, 10536.290, 271.411, 52703.119 21/12/16,13:53:50,14,11,1, 11.8,1,1, 3.233, 10536.281, 271.385, 52703.278 21/12/16,13:53:50,15,11,1, 11.8,1,1, 3.233, 10536.297, 271.396, 52703.129 21/12/16,13:53:50,16,11,1, 11.8,1,1, 3.233, 10536.269, 271.403, 52703.248 21/12/16,13:53:50,17,11,1, 11.8,1,1, 3.233, 10536.319, 271.399, 52703.104 21/12/16,13:53:50,18,11,1, 11.8,1,1, 3.233, 10536.316, 271.388, 52703.133 21/12/16,13:53:50,19,11,1, 11.8,1,1, 3.233, 10536.330, 271.408, 52703.142 21/12/16,13:53:51,00,12,1, 11.9,1,1, 3.236, 10536.323, 271.408, 52703.142 21/12/16,13:53:51,01,12,1, 11.9,1,1, 3.236, 10536.317, 271.408, 52703.133 21/12/16,13:53:51,02,12,1, 11.9,1,1, 3.236, 10536.318, 271.431, 52703.127 21/12/16,13:53:51,03,12,1, 11.9,1,1, 3.236, 10536.338, 271.426, 52703.090 21/12/16,13:53:51,04,12,1, 11.9,1,1, 3.236, 10536.325, 271.417, 52703.178 21/12/16,13:53:51,05,12,1, 11.9,1,1, 3.236, 10536.321, 271.423, 52703.162 21/12/16,13:53:51,06,12,1, 11.9,1,1, 3.236, 10536.324, 271.416, 52703.155 21/12/16,13:53:51,07,12,1, 11.9,1,1, 3.236, 10536.340, 271.428, 52703.286 21/12/16,13:53:51,08,12,1, 11.9,1,1, 3.236, 10536.313, 271.432, 52703.162 21/12/16,13:53:51,09,12,1, 11.9,1,1, 3.236, 10536.352, 271.437, 52703.154 21/12/16,13:53:51,10,12,1, 11.9,1,1, 3.236, 10536.299, 271.422, 52703.033 21/12/16,13:53:51,11,12,1, 11.9,1,1, 3.236, 10536.372, 271.420, 52703.139 21/12/16,13:53:51,12,12,1, 11.9,1,1, 3.236, 10536.376, 271.428, 52703.078 21/12/16,13:53:51,13,12,1, 11.9,1,1, 3.236, 10536.360, 271.433, 52703.089 21/12/16,13:53:51,14,12,1, 11.9,1,1, 3.236, 10536.361, 271.416, 52703.130 21/12/16,13:53:51,15,12,1, 11.9,1,1, 3.236, 10536.362, 271.428, 52703.100 21/12/16,13:53:51,16,12,1, 11.9,1,1, 3.236, 10536.357, 271.434, 52703.121 21/12/16,13:53:51,17,12,1, 11.9,1,1, 3.236, 10536.349, 271.433, 52703.122 21/12/16,13:53:51,18,12,1, 11.9,1,1, 3.236, 10536.372, 271.406, 52703.096 21/12/16,13:53:51,19,12,1, 11.9,1,1, 3.236, 10536.363, 271.427, 52703.104 21/12/16,13:53:52,00,09,1, 11.9,1,1, 3.231, 10536.356, 271.427, 52703.104 21/12/16,13:53:52,01,09,1, 11.9,1,1, 3.231, 10536.423, 271.436, 52703.128 21/12/16,13:53:52,02,09,1, 11.9,1,1, 3.231, 10536.383, 271.428, 52703.109 21/12/16,13:53:52,03,09,1, 11.9,1,1, 3.231, 10536.374, 271.417, 52703.112 21/12/16,13:53:52,04,09,1, 11.9,1,1, 3.231, 10536.407, 271.414, 52703.105 21/12/16,13:53:52,05,09,1, 11.9,1,1, 3.231, 10536.393, 271.409, 52703.115 21/12/16,13:53:52,06,09,1, 11.9,1,1, 3.231, 10536.394, 271.424, 52703.134 21/12/16,13:53:52,07,09,1, 11.9,1,1, 3.231, 10536.394, 271.428, 52703.095 21/12/16,13:53:52,08,09,1, 11.9,1,1, 3.231, 10536.409, 271.442, 52703.110 21/12/16,13:53:52,09,09,1, 11.9,1,1, 3.231, 10536.414, 271.421, 52703.124 21/12/16,13:53:52,10,09,1, 11.9,1,1, 3.231, 10536.417, 271.438, 52703.114 21/12/16,13:53:52,11,09,1, 11.9,1,1, 3.231, 10536.430, 271.442, 52703.092 21/12/16,13:53:52,12,09,1, 11.9,1,1, 3.231, 10536.428, 271.435, 52703.078 21/12/16,13:53:52,13,09,1, 11.9,1,1, 3.231, 10536.426, 271.433, 52703.104 21/12/16,13:53:52,14,09,1, 11.9,1,1, 3.231, 10536.429, 271.408, 52703.143 21/12/16,13:53:52,15,09,1, 11.9,1,1, 3.231, 10536.452, 271.423, 52703.125 21/12/16,13:53:52,16,09,1, 11.9,1,1, 3.231, 10536.438, 271.404, 52703.089 21/12/16,13:53:52,17,09,1, 11.9,1,1, 3.231, 10536.441, 271.437, 52703.124 21/12/16,13:53:52,18,09,1, 11.9,1,1, 3.231, 10536.465, 271.415, 52703.140 21/12/16,13:53:52,19,09,1, 11.9,1,1, 3.231, 10536.461, 271.433, 52703.117 21/12/16,13:53:53,00,09,1, 11.9,1,1, 3.230, 10536.456, 271.433, 52703.117 21/12/16,13:53:53,01,09,1, 11.9,1,1, 3.230, 10536.504, 271.406, 52703.014 21/12/16,13:53:53,02,09,1, 11.9,1,1, 3.230, 10536.465, 271.392, 52703.092 21/12/16,13:53:53,03,09,1, 11.9,1,1, 3.230, 10536.483, 271.405, 52703.075 21/12/16,13:53:53,04,09,1, 11.9,1,1, 3.230, 10536.481, 271.412, 52703.097 21/12/16,13:53:53,05,09,1, 11.9,1,1, 3.230, 10536.470, 271.412, 52703.106 21/12/16,13:53:53,06,09,1, 11.9,1,1, 3.230, 10536.495, 271.412, 52703.078 21/12/16,13:53:53,07,09,1, 11.9,1,1, 3.230, 10536.482, 271.449, 52703.114 21/12/16,13:53:53,08,09,1, 11.9,1,1, 3.230, 10536.477, 271.406, 52703.081 21/12/16,13:53:53,09,09,1, 11.9,1,1, 3.230, 10536.495, 271.408, 52703.046 21/12/16,13:53:53,10,09,1, 11.9,1,1, 3.230, 10536.518, 271.425, 52703.049 21/12/16,13:53:53,11,09,1, 11.9,1,1, 3.230, 10536.495, 271.404, 52703.073 21/12/16,13:53:53,12,09,1, 11.9,1,1, 3.230, 10536.525, 271.407, 52703.101 21/12/16,13:53:53,13,09,1, 11.9,1,1, 3.230, 10536.514, 271.418, 52703.090 21/12/16,13:53:53,14,09,1, 11.9,1,1, 3.230, 10536.530, 271.415, 52703.139 21/12/16,13:53:53,15,09,1, 11.9,1,1, 3.230, 10536.510, 271.406, 52703.092 21/12/16,13:53:53,16,09,1, 11.9,1,1, 3.230, 10536.517, 271.424, 52703.070 21/12/16,13:53:53,17,09,1, 11.9,1,1, 3.230, 10536.516, 271.426, 52703.090 21/12/16,13:53:53,18,09,1, 11.9,1,1, 3.230, 10536.520, 271.440, 52703.123 21/12/16,13:53:53,19,09,1, 11.9,1,1, 3.230, 10536.515, 271.432, 52703.083 21/12/16,13:53:54,00,11,1, 11.9,1,1, 3.232, 10536.515, 271.432, 52703.083 21/12/16,13:53:54,01,11,1, 11.9,1,1, 3.232, 10536.556, 271.416, 52703.097 21/12/16,13:53:54,02,11,1, 11.9,1,1, 3.232, 10536.563, 271.418, 52703.089 21/12/16,13:53:54,03,11,1, 11.9,1,1, 3.232, 10536.528, 271.427, 52703.057 21/12/16,13:53:54,04,11,1, 11.9,1,1, 3.232, 10536.560, 271.419, 52703.087 21/12/16,13:53:54,05,11,1, 11.9,1,1, 3.232, 10536.573, 271.431, 52703.100 21/12/16,13:53:54,06,11,1, 11.9,1,1, 3.232, 10536.567, 271.438, 52703.108 21/12/16,13:53:54,07,11,1, 11.9,1,1, 3.232, 10536.570, 271.424, 52703.067 21/12/16,13:53:54,08,11,1, 11.9,1,1, 3.232, 10536.597, 271.416, 52703.119 21/12/16,13:53:54,09,11,1, 11.9,1,1, 3.232, 10536.585, 271.452, 52703.062 21/12/16,13:53:54,10,11,1, 11.9,1,1, 3.232, 10536.583, 271.454, 52703.061 21/12/16,13:53:54,11,11,1, 11.9,1,1, 3.232, 10536.603, 271.432, 52703.058 21/12/16,13:53:54,12,11,1, 11.9,1,1, 3.232, 10536.611, 271.436, 52703.104 21/12/16,13:53:54,13,11,1, 11.9,1,1, 3.232, 10536.612, 271.436, 52703.103 21/12/16,13:53:54,14,11,1, 11.9,1,1, 3.232, 10536.597, 271.401, 52703.096 21/12/16,13:53:54,15,11,1, 11.9,1,1, 3.232, 10536.613, 271.434, 52703.062 21/12/16,13:53:54,16,11,1, 11.9,1,1, 3.232, 10536.619, 271.438, 52703.053 21/12/16,13:53:54,17,11,1, 11.9,1,1, 3.232, 10536.618, 271.426, 52703.059 21/12/16,13:53:54,18,11,1, 11.9,1,1, 3.232, 10536.606, 271.424, 52703.080 21/12/16,13:53:54,19,11,1, 11.9,1,1, 3.232, 10536.630, 271.423, 52703.049 21/12/16,13:53:55,00,10,1, 11.8,1,1, 3.228, 10536.623, 271.423, 52703.049 21/12/16,13:53:55,01,10,1, 11.8,1,1, 3.228, 10536.654, 271.435, 52703.058 21/12/16,13:53:55,02,10,1, 11.8,1,1, 3.228, 10536.634, 271.423, 52703.054 21/12/16,13:53:55,03,10,1, 11.8,1,1, 3.228, 10536.635, 271.435, 52703.009 21/12/16,13:53:55,04,10,1, 11.8,1,1, 3.228, 10536.642, 271.444, 52703.049 21/12/16,13:53:55,05,10,1, 11.8,1,1, 3.228, 10536.629, 271.427, 52703.073 21/12/16,13:53:55,06,10,1, 11.8,1,1, 3.228, 10536.674, 271.428, 52703.094 21/12/16,13:53:55,07,10,1, 11.8,1,1, 3.228, 10536.676, 271.430, 52703.050 21/12/16,13:53:55,08,10,1, 11.8,1,1, 3.228, 10536.669, 271.428, 52702.918 21/12/16,13:53:55,09,10,1, 11.8,1,1, 3.228, 10536.652, 271.438, 52703.086 21/12/16,13:53:55,10,10,1, 11.8,1,1, 3.228, 10536.671, 271.461, 52703.031 21/12/16,13:53:55,11,10,1, 11.8,1,1, 3.228, 10536.653, 271.435, 52703.099 21/12/16,13:53:55,12,10,1, 11.8,1,1, 3.228, 10536.693, 271.438, 52703.062 21/12/16,13:53:55,13,10,1, 11.8,1,1, 3.228, 10536.703, 271.417, 52703.067 21/12/16,13:53:55,14,10,1, 11.8,1,1, 3.228, 10536.692, 271.433, 52703.021 21/12/16,13:53:55,15,10,1, 11.8,1,1, 3.228, 10536.691, 271.426, 52703.059 21/12/16,13:53:55,16,10,1, 11.8,1,1, 3.228, 10536.682, 271.427, 52703.081 21/12/16,13:53:55,17,10,1, 11.8,1,1, 3.228, 10536.693, 271.428, 52703.042 21/12/16,13:53:55,18,10,1, 11.8,1,1, 3.228, 10536.699, 271.427, 52703.049 21/12/16,13:53:55,19,10,1, 11.8,1,1, 3.228, 10536.710, 271.425, 52703.063 21/12/16,13:53:56,00,10,1, 11.8,1,1, 3.231, 10536.706, 271.425, 52703.063 21/12/16,13:53:56,01,10,1, 11.8,1,1, 3.231, 10536.734, 271.421, 52703.055 21/12/16,13:53:56,02,10,1, 11.8,1,1, 3.231, 10536.740, 271.403, 52702.913 21/12/16,13:53:56,03,10,1, 11.8,1,1, 3.231, 10536.717, 271.446, 52703.069 21/12/16,13:53:56,04,10,1, 11.8,1,1, 3.231, 10536.722, 271.425, 52703.088 21/12/16,13:53:56,05,10,1, 11.8,1,1, 3.231, 10536.739, 271.423, 52703.062 21/12/16,13:53:56,06,10,1, 11.8,1,1, 3.231, 10536.744, 271.434, 527